Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex China Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding China covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex China Large Cap | 11,571.0 | 5,096.1 | 13.2 | 6.9 | 734.4 | 0.1 | 14.4 | 0.0 | 7.6 |
| STOXX World AC Large Cap | 86,525.3 | 67,561.1 | 43.0 | 8.9 | 3,542.6 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 27.1 |
|---|---|
| Banks | 19.1 |
| Telecommunications | 9.0 |
| Energy | 6.7 |
| Industrial Goods and Services | 5.6 |
| Financial Services | 4.5 |
| Basic Resources | 4.2 |
| Utilities | 3.7 |
| Automobiles and Parts | 3.2 |
| Health Care | 2.8 |
Country weighting
| India | 30.8 |
|---|---|
| Taiwan | 25.1 |
| South Korea | 15.0 |
| Brazil | 5.3 |
| Saudi Arabia | 4.9 |
| United Arab Emirates | 2.9 |
| South Africa | 2.7 |
| Indonesia | 2.4 |
| Mexico | 2.4 |
| Malaysia | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex China Large Cap | 0.9 | 13.2 | 28.0 | 7.1 | 48.9 | N/A | N/A | 28.0 | 2.3 | 8.3 |
| STOXX World AC Large Cap | 2.2 | 20.0 | 33.2 | 30.0 | 86.0 | N/A | N/A | 33.2 | 9.1 | 13.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex China Large Cap | N/A | N/A | 14.3 | 14.9 | 17.8 | N/A | N/A | 1.4 | 0.0 | 0.4 |
| STOXX World AC Large Cap | N/A | N/A | 10.8 | 14.4 | 17.2 | N/A | N/A | 2.3 | 0.5 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex China Large Cap | 0.5 | 0.6 | 0.6 | 0.5 | 0.6 | 13.8 | 12.6 | 12.1 | 14.5 | 15.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex China Large Cap | 0.6 | 0.7 | 0.7 | 0.5 | 0.6 | -1.2 | -0.6 | -0.4 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex China Large Cap | 19.1 | 15.4 | 17.9 | 15.2 | 2.3 | 3.1 | 1.3 | 15.7 |
| STOXX World AC Large Cap | 22.7 | 19.9 | 21.6 | 19.8 | 3.5 | 2.5 | 2.2 | 25.7 |
Performance and annual returns
| STOXX Emerging Markets ex China Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 989.25 |
| 859248000000 | 989.21 |
| 859334400000 | 994.18 |
| 859420800000 | 995.14 |
| 859507200000 | 996.27 |
| 859766400000 | 987.31 |
| 859852800000 | 985.14 |
| 859939200000 | 988.84 |
| 860025600000 | 988.57 |
| 860112000000 | 991.42 |
| 860371200000 | 994.87 |
| 860457600000 | 998.53 |
| 860544000000 | 1006.31 |
| 860630400000 | 1001.72 |
| 860716800000 | 995.15 |
| 860976000000 | 987.2 |
| 861062400000 | 984.83 |
| 861148800000 | 987.74 |
| 861235200000 | 982.74 |
| 861321600000 | 978.48 |
| 861580800000 | 987.01 |
| 861667200000 | 986.24 |
| 861753600000 | 993.83 |
| 861840000000 | 994.24 |
| 861926400000 | 991.47 |
| 862185600000 | 991.42 |
| 862272000000 | 981.22 |
| 862358400000 | 984.21 |
| 862444800000 | 984.18 |
| 862531200000 | 979.81 |
| 862790400000 | 982.06 |
| 862876800000 | 984.29 |
| 862963200000 | 990.15 |
| 863049600000 | 989.97 |
| 863136000000 | 989.67 |
| 863395200000 | 978.93 |
| 863481600000 | 981.06 |
| 863568000000 | 982.03 |
| 863654400000 | 974.09 |
| 863740800000 | 980.4 |
| 864000000000 | 982.9 |
| 864086400000 | 984.41 |
| 864172800000 | 988.39 |
| 864259200000 | 993.76 |
| 864345600000 | 996.3 |
| 864604800000 | 1001.84 |
| 864691200000 | 1001.2 |
| 864777600000 | 1007.91 |
| 864864000000 | 1012.53 |
| 864950400000 | 1019.55 |
| 865209600000 | 1029.66 |
| 865296000000 | 1034.4 |
| 865382400000 | 1033.98 |
| 865468800000 | 1030.11 |
| 865555200000 | 1037.25 |
| 865814400000 | 1038.31 |
| 865900800000 | 1042.58 |
| 865987200000 | 1040.75 |
| 866073600000 | 1045.37 |
| 866160000000 | 1042.89 |
| 866419200000 | 1060.03 |
| 866505600000 | 1060.99 |
| 866592000000 | 1065.92 |
| 866678400000 | 1069.15 |
| 866764800000 | 1081.56 |
| 867024000000 | 1081.63 |
| 867110400000 | 1082.13 |
| 867196800000 | 1086.48 |
| 867283200000 | 1085.5 |
| 867369600000 | 1092.47 |
| 867628800000 | 1092.14 |
| 867715200000 | 1101.84 |
| 867801600000 | 1102.57 |
| 867888000000 | 1106.59 |
| 867974400000 | 1118.45 |
| 868233600000 | 1117.66 |
| 868320000000 | 1116.94 |
| 868406400000 | 1117.56 |
| 868492800000 | 1117.15 |
| 868579200000 | 1106.19 |
| 868838400000 | 1100.18 |
| 868924800000 | 1086.81 |
| 869011200000 | 1092.5 |
| 869097600000 | 1087.58 |
| 869184000000 | 1078.61 |
| 869443200000 | 1086.84 |
| 869529600000 | 1087.86 |
| 869616000000 | 1086.57 |
| 869702400000 | 1099.7 |
| 869788800000 | 1109.16 |
| 870048000000 | 1119.59 |
| 870134400000 | 1120.05 |
| 870220800000 | 1115.94 |
| 870307200000 | 1112.37 |
| 870393600000 | 1097.52 |
| 870652800000 | 1097.05 |
| 870739200000 | 1083.15 |
| 870825600000 | 1092.88 |
| 870912000000 | 1080.25 |
| 870998400000 | 1077.88 |
| 871257600000 | 1064.28 |
| 871344000000 | 1058.16 |
| 871430400000 | 1049.32 |
| 871516800000 | 1047.31 |
| 871603200000 | 1039.13 |
| 871862400000 | 1025.37 |
| 871948800000 | 1025.22 |
| 872035200000 | 1041.37 |
| 872121600000 | 1049.73 |
| 872208000000 | 1038.64 |
| 872467200000 | 1033.07 |
| 872553600000 | 1030.68 |
| 872640000000 | 1023.85 |
| 872726400000 | 989.98 |
| 872812800000 | 969.63 |
| 873072000000 | 947.49 |
| 873158400000 | 953.06 |
| 873244800000 | 964 |
| 873331200000 | 958.09 |
| 873417600000 | 997.22 |
| 873676800000 | 1003.36 |
| 873763200000 | 1005.01 |
| 873849600000 | 990.11 |
| 873936000000 | 975.14 |
| 874022400000 | 981.06 |
| 874281600000 | 964.78 |
| 874368000000 | 965.38 |
| 874454400000 | 973.96 |
| 874540800000 | 975.83 |
| 874627200000 | 982.38 |
| 874886400000 | 976.24 |
| 874972800000 | 969.4 |
| 875059200000 | 967.69 |
| 875145600000 | 958.07 |
| 875232000000 | 956.84 |
| 875491200000 | 956.85 |
| 875577600000 | 961.21 |
| 875664000000 | 960.67 |
| 875750400000 | 960.93 |
| 875836800000 | 961.37 |
| 876096000000 | 953.77 |
| 876182400000 | 945.98 |
| 876268800000 | 953.97 |
| 876355200000 | 970.52 |
| 876441600000 | 977.52 |
| 876700800000 | 978.54 |
| 876787200000 | 982.2 |
| 876873600000 | 967.96 |
| 876960000000 | 949.9 |
| 877046400000 | 933.46 |
| 877305600000 | 892.68 |
| 877392000000 | 914.84 |
| 877478400000 | 915.71 |
| 877564800000 | 897.12 |
| 877651200000 | 875.74 |
| 877910400000 | 822.6 |
| 877996800000 | 788.21 |
| 878083200000 | 791.46 |
| 878169600000 | 776.29 |
| 878256000000 | 781.51 |
| 878515200000 | 827.97 |
| 878601600000 | 850.89 |
| 878688000000 | 860.41 |
| 878774400000 | 854.44 |
| 878860800000 | 818.7 |
| 879120000000 | 813.29 |
| 879206400000 | 806.85 |
| 879292800000 | 785.57 |
| 879379200000 | 779.65 |
| 879465600000 | 785.37 |
| 879724800000 | 797.69 |
| 879811200000 | 784.4 |
| 879897600000 | 777.31 |
| 879984000000 | 763.31 |
| 880070400000 | 789.29 |
| 880329600000 | 773.87 |
| 880416000000 | 769.45 |
| 880502400000 | 774 |
| 880588800000 | 786.99 |
| 880675200000 | 779.14 |
| 880934400000 | 765.76 |
| 881020800000 | 777.93 |
| 881107200000 | 786.07 |
| 881193600000 | 803.68 |
| 881280000000 | 811.03 |
| 881539200000 | 825.61 |
| 881625600000 | 806.85 |
| 881712000000 | 804.76 |
| 881798400000 | 772.33 |
| 881884800000 | 764.92 |
| 882144000000 | 766.15 |
| 882230400000 | 774.2 |
| 882316800000 | 793.63 |
| 882403200000 | 792.82 |
| 882489600000 | 776.96 |
| 882748800000 | 778.44 |
| 882835200000 | 770.6 |
| 882921600000 | 771.41 |
| 883008000000 | 772.35 |
| 883094400000 | 788.86 |
| 883353600000 | 796.16 |
| 883440000000 | 805.29 |
| 883526400000 | 805.43 |
| 883699200000 | 804.99 |
| 883958400000 | 771.22 |
| 884044800000 | 763.32 |
| 884131200000 | 743.45 |
| 884217600000 | 723.91 |
| 884304000000 | 707.58 |
| 884563200000 | 688.38 |
| 884649600000 | 706.23 |
| 884736000000 | 727.42 |
| 884822400000 | 721.96 |
| 884908800000 | 739.3 |
| 885168000000 | 764.17 |
| 885254400000 | 761.06 |
| 885340800000 | 761.01 |
| 885427200000 | 751.85 |
| 885513600000 | 744.46 |
| 885772800000 | 751.34 |
| 885859200000 | 756.74 |
| 885945600000 | 757.01 |
| 886032000000 | 757.26 |
| 886118400000 | 771.34 |
| 886377600000 | 798.03 |
| 886464000000 | 822.95 |
| 886550400000 | 812.67 |
| 886636800000 | 822.21 |
| 886723200000 | 825.95 |
| 886982400000 | 830.88 |
| 887068800000 | 838.25 |
| 887155200000 | 847.07 |
| 887241600000 | 834.78 |
| 887328000000 | 822.97 |
| 887587200000 | 811.25 |
| 887673600000 | 823.16 |
| 887760000000 | 828.17 |
| 887846400000 | 840 |
| 887932800000 | 841.8 |
| 888192000000 | 844.45 |
| 888278400000 | 846.32 |
| 888364800000 | 849.74 |
| 888451200000 | 866.15 |
| 888537600000 | 874.11 |
| 888796800000 | 889.35 |
| 888883200000 | 879.65 |
| 888969600000 | 861.47 |
| 889056000000 | 839.2 |
| 889142400000 | 845.64 |
| 889401600000 | 839.6 |
| 889488000000 | 845.96 |
| 889574400000 | 851.56 |
| 889660800000 | 855.59 |
| 889747200000 | 862.73 |
| 890006400000 | 861.25 |
| 890092800000 | 862.65 |
| 890179200000 | 854.56 |
| 890265600000 | 855.92 |
| 890352000000 | 862.05 |
| 890611200000 | 870.35 |
| 890697600000 | 869.19 |
| 890784000000 | 876.23 |
| 890870400000 | 873.47 |
| 890956800000 | 879.95 |
| 891216000000 | 867.87 |
| 891302400000 | 866.27 |
| 891388800000 | 860.2 |
| 891475200000 | 854.22 |
| 891561600000 | 848.93 |
| 891820800000 | 853.97 |
| 891907200000 | 856.21 |
| 891993600000 | 857.5 |
| 892080000000 | 857.17 |
| 892166400000 | 853.46 |
| 892425600000 | 850.08 |
| 892512000000 | 846.47 |
| 892598400000 | 853.67 |
| 892684800000 | 849.78 |
| 892771200000 | 847.23 |
| 893030400000 | 845.71 |
| 893116800000 | 850.02 |
| 893203200000 | 854.48 |
| 893289600000 | 851.38 |
| 893376000000 | 847.91 |
| 893635200000 | 820.46 |
| 893721600000 | 825.05 |
| 893808000000 | 829.36 |
| 893894400000 | 835.15 |
| 893980800000 | 837.25 |
| 894240000000 | 832.61 |
| 894326400000 | 827.24 |
| 894412800000 | 809.58 |
| 894499200000 | 802.9 |
| 894585600000 | 803.62 |
| 894844800000 | 803.27 |
| 894931200000 | 786.38 |
| 895017600000 | 776.49 |
| 895104000000 | 775.52 |
| 895190400000 | 777.39 |
| 895449600000 | 749.11 |
| 895536000000 | 750.97 |
| 895622400000 | 762.67 |
| 895708800000 | 770.58 |
| 895795200000 | 768.74 |
| 896054400000 | 755.93 |
| 896140800000 | 733.33 |
| 896227200000 | 716.63 |
| 896313600000 | 725.17 |
| 896400000000 | 712.6 |
| 896659200000 | 682.27 |
| 896745600000 | 697.62 |
| 896832000000 | 659.12 |
| 896918400000 | 660.09 |
| 897004800000 | 661.84 |
| 897264000000 | 661.39 |
| 897350400000 | 651.9 |
| 897436800000 | 624.17 |
| 897523200000 | 619.89 |
| 897609600000 | 608.03 |
| 897868800000 | 590.02 |
| 897955200000 | 600.66 |
| 898041600000 | 625.74 |
| 898128000000 | 636.92 |
| 898214400000 | 637.58 |
| 898473600000 | 625.69 |
| 898560000000 | 630.39 |
| 898646400000 | 629.93 |
| 898732800000 | 623.19 |
| 898819200000 | 610.58 |
| 899078400000 | 607.34 |
| 899164800000 | 611.29 |
| 899251200000 | 619.37 |
| 899337600000 | 629.19 |
| 899424000000 | 636.84 |
| 899683200000 | 636.61 |
| 899769600000 | 638.3 |
| 899856000000 | 641.98 |
| 899942400000 | 640.89 |
| 900028800000 | 639.23 |
| 900288000000 | 643.05 |
| 900374400000 | 655.28 |
| 900460800000 | 660.63 |
| 900547200000 | 668.29 |
| 900633600000 | 679.98 |
| 900892800000 | 681.04 |
| 900979200000 | 670.24 |
| 901065600000 | 661.41 |
| 901152000000 | 647.53 |
| 901238400000 | 641.83 |
| 901497600000 | 633.89 |
| 901584000000 | 630.24 |
| 901670400000 | 632.6 |
| 901756800000 | 640.27 |
| 901843200000 | 635.5 |
| 902102400000 | 623.88 |
| 902188800000 | 617.32 |
| 902275200000 | 606.24 |
| 902361600000 | 596.17 |
| 902448000000 | 590.97 |
| 902707200000 | 571.77 |
| 902793600000 | 549.38 |
| 902880000000 | 544.9 |
| 902966400000 | 541.84 |
| 903052800000 | 553.95 |
| 903312000000 | 541.11 |
| 903398400000 | 539.08 |
| 903484800000 | 545.83 |
| 903571200000 | 541.59 |
| 903657600000 | 524.94 |
| 903916800000 | 513.93 |
| 904003200000 | 513.46 |
| 904089600000 | 496.4 |
| 904176000000 | 466.93 |
| 904262400000 | 467.74 |
| 904521600000 | 457.89 |
| 904608000000 | 451.82 |
| 904694400000 | 464.7 |
| 904780800000 | 446.4 |
| 904867200000 | 452.34 |
| 905126400000 | 475.4 |
| 905212800000 | 475.06 |
| 905299200000 | 471.82 |
| 905385600000 | 457.67 |
| 905472000000 | 460.75 |
| 905731200000 | 472.68 |
| 905817600000 | 487.52 |
| 905904000000 | 488.89 |
| 905990400000 | 478.78 |
| 906076800000 | 483.11 |
| 906336000000 | 476.63 |
| 906422400000 | 486.59 |
| 906508800000 | 497.42 |
| 906595200000 | 502.57 |
| 906681600000 | 495.17 |
| 906940800000 | 497.53 |
| 907027200000 | 497.49 |
| 907113600000 | 488.61 |
| 907200000000 | 468.04 |
| 907286400000 | 461.4 |
| 907545600000 | 456.69 |
| 907632000000 | 466.46 |
| 907718400000 | 472.06 |
| 907804800000 | 478.31 |
| 907891200000 | 488.01 |
| 908150400000 | 495.9 |
| 908236800000 | 496.75 |
| 908323200000 | 496.47 |
| 908409600000 | 514.62 |
| 908496000000 | 520.03 |
| 908755200000 | 523.79 |
| 908841600000 | 531.35 |
| 908928000000 | 540.96 |
| 909014400000 | 541.73 |
| 909100800000 | 542.09 |
| 909360000000 | 540.54 |
| 909446400000 | 537.7 |
| 909532800000 | 523.67 |
| 909619200000 | 525.65 |
| 909705600000 | 541.31 |
| 909964800000 | 555.31 |
| 910051200000 | 557.99 |
| 910137600000 | 561.65 |
| 910224000000 | 563.44 |
| 910310400000 | 564.03 |
| 910569600000 | 562.74 |
| 910656000000 | 549.62 |
| 910742400000 | 544.04 |
| 910828800000 | 537.16 |
| 910915200000 | 545.5 |
| 911174400000 | 559.96 |
| 911260800000 | 568.02 |
| 911347200000 | 570.78 |
| 911433600000 | 581.99 |
| 911520000000 | 592.84 |
| 911779200000 | 599.45 |
| 911865600000 | 600.79 |
| 911952000000 | 595.7 |
| 912038400000 | 602.2 |
| 912124800000 | 599.3 |
| 912384000000 | 586.42 |
| 912470400000 | 575.69 |
| 912556800000 | 579.64 |
| 912643200000 | 568.99 |
| 912729600000 | 571.53 |
| 912988800000 | 578.76 |
| 913075200000 | 572.11 |
| 913161600000 | 570.5 |
| 913248000000 | 575.11 |
| 913334400000 | 564.72 |
| 913593600000 | 556.2 |
| 913680000000 | 556.47 |
| 913766400000 | 548.85 |
| 913852800000 | 546.71 |
| 913939200000 | 549.57 |
| 914198400000 | 560.7 |
| 914284800000 | 567.41 |
| 914371200000 | 568.48 |
| 914457600000 | 569.74 |
| 914544000000 | 571.88 |
| 914803200000 | 564.41 |
| 914889600000 | 562.34 |
| 914976000000 | 562.96 |
| 915062400000 | 564.49 |
| 915408000000 | 570.33 |
| 915494400000 | 566.33 |
| 915580800000 | 576.87 |
| 915667200000 | 584.94 |
| 915753600000 | 583.98 |
| 916012800000 | 577.24 |
| 916099200000 | 567.89 |
| 916185600000 | 544.19 |
| 916272000000 | 540.49 |
| 916358400000 | 557.67 |
| 916617600000 | 561.54 |
| 916704000000 | 559.52 |
| 916790400000 | 567.14 |
| 916876800000 | 563.74 |
| 916963200000 | 551.47 |
| 917222400000 | 541.96 |
| 917308800000 | 550.55 |
| 917395200000 | 556.7 |
| 917481600000 | 556.62 |
| 917568000000 | 555.3 |
| 917827200000 | 557.75 |
| 917913600000 | 554.44 |
| 918000000000 | 556.17 |
| 918086400000 | 548 |
| 918172800000 | 544.36 |
| 918432000000 | 554.01 |
| 918518400000 | 548.19 |
| 918604800000 | 552.17 |
| 918691200000 | 561.06 |
| 918777600000 | 563.48 |
| 919036800000 | 561.59 |
| 919123200000 | 564.88 |
| 919209600000 | 563.83 |
| 919296000000 | 561.7 |
| 919382400000 | 558.36 |
| 919641600000 | 569.67 |
| 919728000000 | 563.17 |
| 919814400000 | 571.22 |
| 919900800000 | 574.34 |
| 919987200000 | 575.65 |
| 920246400000 | 577.48 |
| 920332800000 | 570.75 |
| 920419200000 | 574.86 |
| 920505600000 | 573.19 |
| 920592000000 | 578.96 |
| 920851200000 | 588.65 |
| 920937600000 | 595.92 |
| 921024000000 | 599.92 |
| 921110400000 | 601.9 |
| 921196800000 | 605.72 |
| 921456000000 | 616.86 |
| 921542400000 | 624.39 |
| 921628800000 | 631.58 |
| 921715200000 | 640.19 |
| 921801600000 | 646.27 |
| 922060800000 | 642.37 |
| 922147200000 | 630.33 |
| 922233600000 | 623.73 |
| 922320000000 | 633.72 |
| 922406400000 | 636.28 |
| 922665600000 | 634.64 |
| 922752000000 | 642.7 |
| 922838400000 | 645.88 |
| 922924800000 | 650.31 |
| 923011200000 | 660.67 |
| 923270400000 | 664.38 |
| 923356800000 | 666.45 |
| 923443200000 | 669.01 |
| 923529600000 | 674.12 |
| 923616000000 | 672.61 |
| 923875200000 | 675.6 |
| 923961600000 | 677.98 |
| 924048000000 | 685.29 |
| 924134400000 | 694.13 |
| 924220800000 | 702.19 |
| 924480000000 | 712.19 |
| 924566400000 | 705.59 |
| 924652800000 | 694.43 |
| 924739200000 | 702.39 |
| 924825600000 | 709.3 |
| 925084800000 | 707.38 |
| 925171200000 | 706.51 |
| 925257600000 | 708.06 |
| 925344000000 | 702.07 |
| 925430400000 | 709.33 |
| 925689600000 | 712.11 |
| 925776000000 | 730.67 |
| 925862400000 | 733.96 |
| 925948800000 | 747.33 |
| 926035200000 | 743.85 |
| 926294400000 | 745.63 |
| 926380800000 | 743.93 |
| 926467200000 | 728.28 |
| 926553600000 | 733.6 |
| 926640000000 | 742.78 |
| 926899200000 | 738.74 |
| 926985600000 | 748.87 |
| 927072000000 | 745.73 |
| 927158400000 | 742.35 |
| 927244800000 | 736.16 |
| 927504000000 | 727.08 |
| 927590400000 | 708.53 |
| 927676800000 | 713.01 |
| 927763200000 | 709.89 |
| 927849600000 | 706.79 |
| 928108800000 | 709.3 |
| 928195200000 | 716.79 |
| 928281600000 | 715.64 |
| 928368000000 | 724.59 |
| 928454400000 | 732.9 |
| 928713600000 | 747.16 |
| 928800000000 | 755.11 |
| 928886400000 | 753.95 |
| 928972800000 | 761.57 |
| 929059200000 | 759.34 |
| 929318400000 | 752.13 |
| 929404800000 | 752.66 |
| 929491200000 | 772.61 |
| 929577600000 | 787.28 |
| 929664000000 | 793.41 |
| 929923200000 | 806.77 |
| 930009600000 | 812.74 |
| 930096000000 | 796.48 |
| 930182400000 | 795.39 |
| 930268800000 | 777.87 |
| 930528000000 | 782.96 |
| 930614400000 | 795.42 |
| 930700800000 | 796.95 |
| 930787200000 | 808.87 |
| 930873600000 | 813.29 |
| 931132800000 | 820.53 |
| 931219200000 | 814.85 |
| 931305600000 | 812.87 |
| 931392000000 | 813.85 |
| 931478400000 | 812.2 |
| 931737600000 | 804.75 |
| 931824000000 | 790.09 |
| 931910400000 | 784.3 |
| 931996800000 | 788.45 |
| 932083200000 | 776.07 |
| 932342400000 | 782.42 |
| 932428800000 | 792.86 |
| 932515200000 | 789.5 |
| 932601600000 | 781.72 |
| 932688000000 | 768.06 |
| 932947200000 | 750.5 |
| 933033600000 | 745.69 |
| 933120000000 | 756.24 |
| 933206400000 | 750.41 |
| 933292800000 | 752.8 |
| 933552000000 | 732.46 |
| 933638400000 | 734.4 |
| 933724800000 | 728.62 |
| 933811200000 | 716.64 |
| 933897600000 | 709.46 |
| 934156800000 | 717.76 |
| 934243200000 | 727.99 |
| 934329600000 | 726.56 |
| 934416000000 | 731.46 |
| 934502400000 | 745.65 |
| 934761600000 | 760.97 |
| 934848000000 | 758.13 |
| 934934400000 | 752 |
| 935020800000 | 749.64 |
| 935107200000 | 757.01 |
| 935366400000 | 766.48 |
| 935452800000 | 763.97 |
| 935539200000 | 781.41 |
| 935625600000 | 773.07 |
| 935712000000 | 768.47 |
| 935971200000 | 765.17 |
| 936057600000 | 760.51 |
| 936144000000 | 769.2 |
| 936230400000 | 773.87 |
| 936316800000 | 771.69 |
| 936576000000 | 783.65 |
| 936662400000 | 773.1 |
| 936748800000 | 773.56 |
| 936835200000 | 775.84 |
| 936921600000 | 784.01 |
| 937180800000 | 788.57 |
| 937267200000 | 784.31 |
| 937353600000 | 773.98 |
| 937440000000 | 765.92 |
| 937526400000 | 764.24 |
| 937785600000 | 773.14 |
| 937872000000 | 768.47 |
| 937958400000 | 765.55 |
| 938044800000 | 760.75 |
| 938131200000 | 755.21 |
| 938390400000 | 745.86 |
| 938476800000 | 742.25 |
| 938563200000 | 741.5 |
| 938649600000 | 735.5 |
| 938736000000 | 736.18 |
| 938995200000 | 732.73 |
| 939081600000 | 728.84 |
| 939168000000 | 733.99 |
| 939254400000 | 744.05 |
| 939340800000 | 742.91 |
| 939600000000 | 745.63 |
| 939686400000 | 755.83 |
| 939772800000 | 752.16 |
| 939859200000 | 753.25 |
| 939945600000 | 741.67 |
| 940204800000 | 734.02 |
| 940291200000 | 731.18 |
| 940377600000 | 738.42 |
| 940464000000 | 735.49 |
| 940550400000 | 734.02 |
| 940809600000 | 737.87 |
| 940896000000 | 739.47 |
| 940982400000 | 740.08 |
| 941068800000 | 748.58 |
| 941155200000 | 757.77 |
| 941414400000 | 768.1 |
| 941500800000 | 768.09 |
| 941587200000 | 768.9 |
| 941673600000 | 770.68 |
| 941760000000 | 777.15 |
| 942019200000 | 774.44 |
| 942105600000 | 778.25 |
| 942192000000 | 783.38 |
| 942278400000 | 792.4 |
| 942364800000 | 792.97 |
| 942624000000 | 795.69 |
| 942710400000 | 802.4 |
| 942796800000 | 795.59 |
| 942883200000 | 800.7 |
| 942969600000 | 808.86 |
| 943228800000 | 816.55 |
| 943315200000 | 816.06 |
| 943401600000 | 808.14 |
| 943488000000 | 812.47 |
| 943574400000 | 803.24 |
| 943833600000 | 818.85 |
| 943920000000 | 812.77 |
| 944006400000 | 817.68 |
| 944092800000 | 821.07 |
| 944179200000 | 829.13 |
| 944438400000 | 832.83 |
| 944524800000 | 830.58 |
| 944611200000 | 831.28 |
| 944697600000 | 830.11 |
| 944784000000 | 840.03 |
| 945043200000 | 852.96 |
| 945129600000 | 842.16 |
| 945216000000 | 839.64 |
| 945302400000 | 835.71 |
| 945388800000 | 844.89 |
| 945648000000 | 855.61 |
| 945734400000 | 865.8 |
| 945820800000 | 876.12 |
| 945907200000 | 881.2 |
| 945993600000 | 895.66 |
| 946252800000 | 917.25 |
| 946339200000 | 922.65 |
| 946425600000 | 931.73 |
| 946512000000 | 939.93 |
| 946598400000 | 939.83 |
| 946857600000 | 946.43 |
| 946944000000 | 971.01 |
| 947030400000 | 960.67 |
| 947116800000 | 950.03 |
| 947203200000 | 947.48 |
| 947462400000 | 974.22 |
| 947548800000 | 955.27 |
| 947635200000 | 967.89 |
| 947721600000 | 978.54 |
| 947808000000 | 988.75 |
| 948067200000 | 1006.82 |
| 948153600000 | 1000.35 |
| 948240000000 | 975.9 |
| 948326400000 | 976.05 |
| 948412800000 | 972.01 |
| 948672000000 | 974.71 |
| 948758400000 | 962.22 |
| 948844800000 | 972.05 |
| 948931200000 | 973.02 |
| 949017600000 | 969.96 |
| 949276800000 | 961.54 |
| 949363200000 | 967.96 |
| 949449600000 | 971.04 |
| 949536000000 | 986.48 |
| 949622400000 | 995.69 |
| 949881600000 | 1005.18 |
| 949968000000 | 1012.18 |
| 950054400000 | 1019.36 |
| 950140800000 | 1019.41 |
| 950227200000 | 1018.54 |
| 950486400000 | 998.71 |
| 950572800000 | 994.99 |
| 950659200000 | 997.05 |
| 950745600000 | 999.43 |
| 950832000000 | 985.3 |
| 951091200000 | 965.54 |
| 951177600000 | 955.54 |
| 951264000000 | 957.56 |
| 951350400000 | 962.79 |
| 951436800000 | 955.51 |
| 951696000000 | 944.1 |
| 951782400000 | 947.39 |
| 951868800000 | 969.25 |
| 951955200000 | 975.31 |
| 952041600000 | 976.07 |
| 952300800000 | 971.36 |
| 952387200000 | 967.82 |
| 952473600000 | 970.95 |
| 952560000000 | 979.65 |
| 952646400000 | 970.64 |
| 952905600000 | 928 |
| 952992000000 | 926.96 |
| 953078400000 | 919.04 |
| 953164800000 | 929.52 |
| 953251200000 | 936.74 |
| 953510400000 | 922.14 |
| 953596800000 | 944.33 |
| 953683200000 | 944.98 |
| 953769600000 | 967.95 |
| 953856000000 | 976.76 |
| 954115200000 | 992.43 |
| 954201600000 | 984.42 |
| 954288000000 | 983.77 |
| 954374400000 | 976.81 |
| 954460800000 | 973.63 |
| 954720000000 | 964.47 |
| 954806400000 | 958.39 |
| 954892800000 | 965.98 |
| 954979200000 | 962.18 |
| 955065600000 | 972.32 |
| 955324800000 | 984.08 |
| 955411200000 | 971.67 |
| 955497600000 | 954.6 |
| 955584000000 | 929.32 |
| 955670400000 | 894.91 |
| 955929600000 | 850.85 |
| 956016000000 | 873.29 |
| 956102400000 | 864.95 |
| 956188800000 | 871.65 |
| 956275200000 | 872.55 |
| 956534400000 | 742.16 |
| 956620800000 | 752.14 |
| 956707200000 | 740.24 |
| 956793600000 | 738.5 |
| 956880000000 | 755.2 |
| 957139200000 | 755.95 |
| 957225600000 | 754.61 |
| 957312000000 | 740.14 |
| 957398400000 | 735.71 |
| 957484800000 | 748.13 |
| 957744000000 | 740.49 |
| 957830400000 | 739.31 |
| 957916800000 | 734.38 |
| 958003200000 | 725.17 |
| 958089600000 | 733.71 |
| 958348800000 | 731.46 |
| 958435200000 | 751.02 |
| 958521600000 | 755.13 |
| 958608000000 | 750.24 |
| 958694400000 | 747.12 |
| 958953600000 | 725.43 |
| 959040000000 | 713.86 |
| 959126400000 | 708.42 |
| 959212800000 | 713.19 |
| 959299200000 | 718.27 |
| 959558400000 | 719.71 |
| 959644800000 | 739.4 |
| 959731200000 | 753.35 |
| 959817600000 | 755.55 |
| 959904000000 | 772.3 |
| 960163200000 | 776.41 |
| 960249600000 | 773.08 |
| 960336000000 | 776.59 |
| 960422400000 | 773.1 |
| 960508800000 | 778.48 |
| 960768000000 | 773.79 |
| 960854400000 | 769.34 |
| 960940800000 | 773.71 |
| 961027200000 | 763.58 |
| 961113600000 | 759.17 |
| 961372800000 | 758 |
| 961459200000 | 757.76 |
| 961545600000 | 758.64 |
| 961632000000 | 761.77 |
| 961718400000 | 751.47 |
| 961977600000 | 744.96 |
| 962064000000 | 748.33 |
| 962150400000 | 751.81 |
| 962236800000 | 741.94 |
| 962323200000 | 752.02 |
| 962582400000 | 756.59 |
| 962668800000 | 750.36 |
| 962755200000 | 765.87 |
| 962841600000 | 758.73 |
| 962928000000 | 755.14 |
| 963187200000 | 756.96 |
| 963273600000 | 752.14 |
| 963360000000 | 751.42 |
| 963446400000 | 754.88 |
| 963532800000 | 763.69 |
| 963792000000 | 760.11 |
| 963878400000 | 753.56 |
| 963964800000 | 745.86 |
| 964051200000 | 736.16 |
| 964137600000 | 734.77 |
| 964396800000 | 723.12 |
| 964483200000 | 716.67 |
| 964569600000 | 720.37 |
| 964656000000 | 716.34 |
| 964742400000 | 710.12 |
| 965001600000 | 712.14 |
| 965088000000 | 711.5 |
| 965174400000 | 708.62 |
| 965260800000 | 703.79 |
| 965347200000 | 707.69 |
| 965606400000 | 694.25 |
| 965692800000 | 696.95 |
| 965779200000 | 708.14 |
| 965865600000 | 712.82 |
| 965952000000 | 713.9 |
| 966211200000 | 715.19 |
| 966297600000 | 714.96 |
| 966384000000 | 724.77 |
| 966470400000 | 731.05 |
| 966556800000 | 724.15 |
| 966816000000 | 722.47 |
| 966902400000 | 721.59 |
| 966988800000 | 720.43 |
| 967075200000 | 717.61 |
| 967161600000 | 718.67 |
| 967420800000 | 711.41 |
| 967507200000 | 709.84 |
| 967593600000 | 701.22 |
| 967680000000 | 701.27 |
| 967766400000 | 699.09 |
| 968025600000 | 709.78 |
| 968112000000 | 708.43 |
| 968198400000 | 701.67 |
| 968284800000 | 691.08 |
| 968371200000 | 689.82 |
| 968630400000 | 683.45 |
| 968716800000 | 679.87 |
| 968803200000 | 679.22 |
| 968889600000 | 673.67 |
| 968976000000 | 666.29 |
| 969235200000 | 639.68 |
| 969321600000 | 632.93 |
| 969408000000 | 645.32 |
| 969494400000 | 640.86 |
| 969580800000 | 621.18 |
| 969840000000 | 631.63 |
| 969926400000 | 634.12 |
| 970012800000 | 632.02 |
| 970099200000 | 628.46 |
| 970185600000 | 623.72 |
| 970444800000 | 606.04 |
| 970531200000 | 610.16 |
| 970617600000 | 604.95 |
| 970704000000 | 608.61 |
| 970790400000 | 618.41 |
| 971049600000 | 604.8 |
| 971136000000 | 604.28 |
| 971222400000 | 586.86 |
| 971308800000 | 571.45 |
| 971395200000 | 566.63 |
| 971654400000 | 563.06 |
| 971740800000 | 554.19 |
| 971827200000 | 537.33 |
| 971913600000 | 537.84 |
| 972000000000 | 554.54 |
| 972259200000 | 559.73 |
| 972345600000 | 573.41 |
| 972432000000 | 572.56 |
| 972518400000 | 568.85 |
| 972604800000 | 565.9 |
| 972864000000 | 559.16 |
| 972950400000 | 561.1 |
| 973036800000 | 566.89 |
| 973123200000 | 578.46 |
| 973209600000 | 584.63 |
| 973468800000 | 581.11 |
| 973555200000 | 591.01 |
| 973641600000 | 592.71 |
| 973728000000 | 590.3 |
| 973814400000 | 586.87 |
| 974073600000 | 565.01 |
| 974160000000 | 573.33 |
| 974246400000 | 573.68 |
| 974332800000 | 560.76 |
| 974419200000 | 555.24 |
| 974678400000 | 532.31 |
| 974764800000 | 539.22 |
| 974851200000 | 530.63 |
| 974937600000 | 525.7 |
| 975024000000 | 538.26 |
| 975283200000 | 541.98 |
| 975369600000 | 531.27 |
| 975456000000 | 525.08 |
| 975542400000 | 513.09 |
| 975628800000 | 517.83 |
| 975888000000 | 509.32 |
| 975974400000 | 526.44 |
| 976060800000 | 535.02 |
| 976147200000 | 537.2 |
| 976233600000 | 547.41 |
| 976492800000 | 552.42 |
| 976579200000 | 549.43 |
| 976665600000 | 549.61 |
| 976752000000 | 546 |
| 976838400000 | 534.9 |
| 977097600000 | 532.18 |
| 977184000000 | 528.55 |
| 977270400000 | 515.76 |
| 977356800000 | 508.55 |
| 977443200000 | 508.22 |
| 977702400000 | 510.8 |
| 977788800000 | 508.5 |
| 977875200000 | 509.46 |
| 977961600000 | 518.93 |
| 978048000000 | 518.52 |
| 978393600000 | 523.55 |
| 978480000000 | 525.28 |
| 978566400000 | 549.92 |
| 978652800000 | 555.57 |
| 978912000000 | 554.37 |
| 978998400000 | 565.01 |
| 979084800000 | 560.69 |
| 979171200000 | 561.64 |
| 979257600000 | 565.42 |
| 979516800000 | 567.43 |
| 979603200000 | 576.09 |
| 979689600000 | 585.57 |
| 979776000000 | 592.59 |
| 979862400000 | 598.24 |
| 980121600000 | 597.35 |
| 980208000000 | 599.62 |
| 980294400000 | 598.48 |
| 980380800000 | 599.06 |
| 980467200000 | 593.64 |
| 980726400000 | 588.43 |
| 980812800000 | 597.28 |
| 980899200000 | 609.52 |
| 980985600000 | 603.39 |
| 981072000000 | 604.25 |
| 981331200000 | 589.45 |
| 981417600000 | 590.22 |
| 981504000000 | 576.47 |
| 981590400000 | 582.65 |
| 981676800000 | 584.38 |
| 981936000000 | 585.44 |
| 982022400000 | 594.66 |
| 982108800000 | 589.51 |
| 982195200000 | 599.94 |
| 982281600000 | 594.19 |
| 982540800000 | 585.03 |
| 982627200000 | 584.85 |
| 982713600000 | 569.3 |
| 982800000000 | 555.66 |
| 982886400000 | 551.59 |
| 983145600000 | 556.04 |
| 983232000000 | 554.24 |
| 983318400000 | 553.7 |
| 983404800000 | 549.13 |
| 983491200000 | 547.21 |
| 983750400000 | 552.65 |
| 983836800000 | 556.7 |
| 983923200000 | 562.91 |
| 984009600000 | 563.05 |
| 984096000000 | 555.38 |
| 984355200000 | 536.76 |
| 984441600000 | 534.39 |
| 984528000000 | 530.83 |
| 984614400000 | 532.26 |
| 984700800000 | 529.46 |
| 984960000000 | 520.81 |
| 985046400000 | 520.24 |
| 985132800000 | 518.63 |
| 985219200000 | 511.86 |
| 985305600000 | 518.54 |
| 985564800000 | 527.81 |
| 985651200000 | 527.14 |
| 985737600000 | 522.09 |
| 985824000000 | 512.67 |
| 985910400000 | 510.96 |
| 986169600000 | 498.76 |
| 986256000000 | 485.46 |
| 986342400000 | 480.26 |
| 986428800000 | 488.85 |
| 986515200000 | 494.18 |
| 986774400000 | 489.78 |
| 986860800000 | 493.46 |
| 986947200000 | 498.69 |
| 987033600000 | 502.42 |
| 987120000000 | 502.02 |
| 987379200000 | 496.05 |
| 987465600000 | 495.99 |
| 987552000000 | 511.09 |
| 987638400000 | 519.4 |
| 987724800000 | 507.76 |
| 987984000000 | 506.01 |
| 988070400000 | 509.09 |
| 988156800000 | 509.35 |
| 988243200000 | 515.96 |
| 988329600000 | 517.28 |
| 988588800000 | 522.8 |
| 988675200000 | 522.34 |
| 988761600000 | 523.74 |
| 988848000000 | 528.64 |
| 988934400000 | 523.3 |
| 989193600000 | 524.25 |
| 989280000000 | 522.21 |
| 989366400000 | 521.52 |
| 989452800000 | 520.6 |
| 989539200000 | 519.14 |
| 989798400000 | 513.42 |
| 989884800000 | 511.22 |
| 989971200000 | 513.48 |
| 990057600000 | 527.34 |
| 990144000000 | 529.42 |
| 990403200000 | 529.45 |
| 990489600000 | 530.9 |
| 990576000000 | 536.93 |
| 990662400000 | 532.46 |
| 990748800000 | 529.89 |
| 991008000000 | 527.19 |
| 991094400000 | 526.92 |
| 991180800000 | 521.67 |
| 991267200000 | 519.74 |
| 991353600000 | 517.29 |
| 991612800000 | 519.86 |
| 991699200000 | 518.93 |
| 991785600000 | 524.83 |
| 991872000000 | 525.49 |
| 991958400000 | 531.9 |
| 992217600000 | 528.25 |
| 992304000000 | 525.97 |
| 992390400000 | 523.01 |
| 992476800000 | 520.43 |
| 992563200000 | 519.63 |
| 992822400000 | 505.48 |
| 992908800000 | 502.79 |
| 992995200000 | 500.97 |
| 993081600000 | 502.94 |
| 993168000000 | 504.2 |
| 993427200000 | 501.84 |
| 993513600000 | 489.96 |
| 993600000000 | 490.28 |
| 993686400000 | 487.66 |
| 993772800000 | 496.11 |
| 994032000000 | 497.51 |
| 994118400000 | 493.15 |
| 994204800000 | 488.23 |
| 994291200000 | 484.78 |
| 994377600000 | 475.69 |
| 994636800000 | 472.63 |
| 994723200000 | 468.06 |
| 994809600000 | 457.55 |
| 994896000000 | 462.36 |
| 994982400000 | 457.07 |
| 995241600000 | 450.63 |
| 995328000000 | 452.23 |
| 995414400000 | 447.31 |
| 995500800000 | 450.52 |
| 995587200000 | 453.47 |
| 995846400000 | 452.57 |
| 995932800000 | 445.65 |
| 996019200000 | 448.01 |
| 996105600000 | 454.94 |
| 996192000000 | 456.98 |
| 996451200000 | 459.22 |
| 996537600000 | 462.4 |
| 996624000000 | 465.48 |
| 996710400000 | 472.77 |
| 996796800000 | 475.45 |
| 997056000000 | 472.97 |
| 997142400000 | 467.6 |
| 997228800000 | 469.22 |
| 997315200000 | 462.6 |
| 997401600000 | 465.59 |
| 997660800000 | 466.93 |
| 997747200000 | 471.54 |
| 997833600000 | 470.88 |
| 997920000000 | 471.88 |
| 998006400000 | 464.52 |
| 998265600000 | 460.61 |
| 998352000000 | 460.77 |
| 998438400000 | 461.1 |
| 998524800000 | 459.22 |
| 998611200000 | 457.03 |
| 998870400000 | 464.93 |
| 998956800000 | 462.9 |
| 999043200000 | 465.06 |
| 999129600000 | 462.08 |
| 999216000000 | 459.08 |
| 999475200000 | 455.91 |
| 999561600000 | 459.45 |
| 999648000000 | 452.81 |
| 999734400000 | 446.04 |
| 999820800000 | 444.14 |
| 1000080000000 | 439.92 |
| 1000166400000 | 426.21 |
| 1000252800000 | 416.66 |
| 1000339200000 | 408.23 |
| 1000425600000 | 395.16 |
| 1000684800000 | 388.86 |
| 1000771200000 | 389.98 |
| 1000857600000 | 390.58 |
| 1000944000000 | 379.34 |
| 1001030400000 | 367.01 |
| 1001289600000 | 369.14 |
| 1001376000000 | 365.69 |
| 1001462400000 | 367.86 |
| 1001548800000 | 366.57 |
| 1001635200000 | 374.16 |
| 1001894400000 | 371.51 |
| 1001980800000 | 366.56 |
| 1002067200000 | 363.79 |
| 1002153600000 | 370.46 |
| 1002240000000 | 373.61 |
| 1002499200000 | 370.37 |
| 1002585600000 | 378.66 |
| 1002672000000 | 383.75 |
| 1002758400000 | 398.58 |
| 1002844800000 | 398.14 |
| 1003104000000 | 395.41 |
| 1003190400000 | 399.24 |
| 1003276800000 | 403.11 |
| 1003363200000 | 398.06 |
| 1003449600000 | 400.79 |
| 1003708800000 | 403.53 |
| 1003795200000 | 404.97 |
| 1003881600000 | 412.58 |
| 1003968000000 | 412.55 |
| 1004054400000 | 415.22 |
| 1004313600000 | 415.28 |
| 1004400000000 | 403.87 |
| 1004486400000 | 405.21 |
| 1004572800000 | 407.35 |
| 1004659200000 | 412.12 |
| 1004918400000 | 420.71 |
| 1005004800000 | 422.82 |
| 1005091200000 | 424.8 |
| 1005177600000 | 429.32 |
| 1005264000000 | 430.35 |
| 1005523200000 | 428.48 |
| 1005609600000 | 434.01 |
| 1005696000000 | 441.94 |
| 1005782400000 | 446.96 |
| 1005868800000 | 446.52 |
| 1006128000000 | 456.37 |
| 1006214400000 | 449.58 |
| 1006300800000 | 450.76 |
| 1006387200000 | 451.67 |
| 1006473600000 | 458.92 |
| 1006732800000 | 466.7 |
| 1006819200000 | 465.61 |
| 1006905600000 | 452.96 |
| 1006992000000 | 449.14 |
| 1007078400000 | 449.99 |
| 1007337600000 | 461.3 |
| 1007424000000 | 468.18 |
| 1007510400000 | 486.68 |
| 1007596800000 | 498.02 |
| 1007683200000 | 503.69 |
| 1007942400000 | 495.17 |
| 1008028800000 | 493.41 |
| 1008115200000 | 504.3 |
| 1008201600000 | 493.48 |
| 1008288000000 | 490.95 |
| 1008547200000 | 488.92 |
| 1008633600000 | 490.38 |
| 1008720000000 | 490.59 |
| 1008806400000 | 489.57 |
| 1008892800000 | 484.71 |
| 1009152000000 | 487.07 |
| 1009238400000 | 492.29 |
| 1009324800000 | 493.5 |
| 1009411200000 | 499.23 |
| 1009497600000 | 507.25 |
| 1009756800000 | 512.08 |
| 1009929600000 | 518.77 |
| 1010016000000 | 523.26 |
| 1010102400000 | 532.37 |
| 1010361600000 | 540.21 |
| 1010448000000 | 537.38 |
| 1010534400000 | 536.32 |
| 1010620800000 | 525.6 |
| 1010707200000 | 517.66 |
| 1010966400000 | 516.95 |
| 1011052800000 | 514.24 |
| 1011139200000 | 506.67 |
| 1011225600000 | 510.82 |
| 1011312000000 | 509.98 |
| 1011571200000 | 516.81 |
| 1011657600000 | 515.18 |
| 1011744000000 | 519.53 |
| 1011830400000 | 520.68 |
| 1011916800000 | 526.38 |
| 1012176000000 | 528.67 |
| 1012262400000 | 521.64 |
| 1012348800000 | 515.25 |
| 1012435200000 | 523.97 |
| 1012521600000 | 523.43 |
| 1012780800000 | 521.86 |
| 1012867200000 | 522.28 |
| 1012953600000 | 522.53 |
| 1013040000000 | 518.04 |
| 1013126400000 | 516.27 |
| 1013385600000 | 515.89 |
| 1013472000000 | 518.42 |
| 1013558400000 | 522.71 |
| 1013644800000 | 532.5 |
| 1013731200000 | 530.67 |
| 1013990400000 | 531.22 |
| 1014076800000 | 524.81 |
| 1014163200000 | 518.25 |
| 1014249600000 | 518.44 |
| 1014336000000 | 518.64 |
| 1014595200000 | 520.01 |
| 1014681600000 | 519.7 |
| 1014768000000 | 532.06 |
| 1014854400000 | 529.54 |
| 1014940800000 | 537.63 |
| 1015200000000 | 551.89 |
| 1015286400000 | 555.32 |
| 1015372800000 | 560.21 |
| 1015459200000 | 556.59 |
| 1015545600000 | 555.09 |
| 1015804800000 | 559.79 |
| 1015891200000 | 559.69 |
| 1015977600000 | 555.97 |
| 1016064000000 | 555.28 |
| 1016150400000 | 553.44 |
| 1016409600000 | 556.57 |
| 1016496000000 | 557.45 |
| 1016582400000 | 562.49 |
| 1016668800000 | 559.82 |
| 1016755200000 | 563.68 |
| 1017014400000 | 559.67 |
| 1017100800000 | 562.18 |
| 1017187200000 | 563.12 |
| 1017273600000 | 564.5 |
| 1017360000000 | 564.47 |
| 1017619200000 | 564.63 |
| 1017705600000 | 570.69 |
| 1017792000000 | 568.63 |
| 1017878400000 | 565.65 |
| 1017964800000 | 569.02 |
| 1018224000000 | 562.87 |
| 1018310400000 | 560.8 |
| 1018396800000 | 562.56 |
| 1018483200000 | 563.17 |
| 1018569600000 | 565.95 |
| 1018828800000 | 569.58 |
| 1018915200000 | 573.53 |
| 1019001600000 | 584.66 |
| 1019088000000 | 584.48 |
| 1019174400000 | 582.49 |
| 1019433600000 | 580.65 |
| 1019520000000 | 583.14 |
| 1019606400000 | 585.65 |
| 1019692800000 | 574.63 |
| 1019779200000 | 573.89 |
| 1020038400000 | 564.42 |
| 1020124800000 | 562.82 |
| 1020211200000 | 562.69 |
| 1020297600000 | 556.58 |
| 1020384000000 | 558.06 |
| 1020643200000 | 544.43 |
| 1020729600000 | 545.3 |
| 1020816000000 | 552.05 |
| 1020902400000 | 547.67 |
| 1020988800000 | 543.23 |
| 1021248000000 | 542.15 |
| 1021334400000 | 549.31 |
| 1021420800000 | 558.48 |
| 1021507200000 | 559.43 |
| 1021593600000 | 564.34 |
| 1021852800000 | 559.85 |
| 1021939200000 | 553.14 |
| 1022025600000 | 558.14 |
| 1022112000000 | 555.5 |
| 1022198400000 | 560.45 |
| 1022457600000 | 560.64 |
| 1022544000000 | 557.85 |
| 1022630400000 | 555.26 |
| 1022716800000 | 553.46 |
| 1022803200000 | 546.18 |
| 1023062400000 | 546.67 |
| 1023148800000 | 545.19 |
| 1023235200000 | 544.18 |
| 1023321600000 | 540.83 |
| 1023408000000 | 530.62 |
| 1023667200000 | 535.93 |
| 1023753600000 | 531.63 |
| 1023840000000 | 526.4 |
| 1023926400000 | 528.95 |
| 1024012800000 | 524.52 |
| 1024272000000 | 524.62 |
| 1024358400000 | 525.61 |
| 1024444800000 | 513.99 |
| 1024531200000 | 507.04 |
| 1024617600000 | 503.11 |
| 1024876800000 | 500.88 |
| 1024963200000 | 503.26 |
| 1025049600000 | 485.59 |
| 1025136000000 | 492.01 |
| 1025222400000 | 499.97 |
| 1025481600000 | 495.66 |
| 1025568000000 | 492.89 |
| 1025654400000 | 492.26 |
| 1025740800000 | 499.06 |
| 1025827200000 | 507.99 |
| 1026086400000 | 512.2 |
| 1026172800000 | 516.66 |
| 1026259200000 | 510.11 |
| 1026345600000 | 502.23 |
| 1026432000000 | 516.25 |
| 1026691200000 | 511.15 |
| 1026777600000 | 507.03 |
| 1026864000000 | 509.88 |
| 1026950400000 | 509.29 |
| 1027036800000 | 498.93 |
| 1027296000000 | 483.6 |
| 1027382400000 | 483.24 |
| 1027468800000 | 471.51 |
| 1027555200000 | 469.1 |
| 1027641600000 | 452.73 |
| 1027900800000 | 452.84 |
| 1027987200000 | 458.37 |
| 1028073600000 | 452.39 |
| 1028160000000 | 451.56 |
| 1028246400000 | 452.95 |
| 1028505600000 | 434.61 |
| 1028592000000 | 433.89 |
| 1028678400000 | 445.77 |
| 1028764800000 | 453.18 |
| 1028851200000 | 455.96 |
| 1029110400000 | 453.35 |
| 1029196800000 | 451.46 |
| 1029283200000 | 456.66 |
| 1029369600000 | 458.33 |
| 1029456000000 | 462.21 |
| 1029715200000 | 461.76 |
| 1029801600000 | 465.13 |
| 1029888000000 | 465.73 |
| 1029974400000 | 466.17 |
| 1030060800000 | 463.76 |
| 1030320000000 | 463.25 |
| 1030406400000 | 462.29 |
| 1030492800000 | 457.03 |
| 1030579200000 | 455.83 |
| 1030665600000 | 459.61 |
| 1030924800000 | 458.73 |
| 1031011200000 | 452.65 |
| 1031097600000 | 449.1 |
| 1031184000000 | 446.13 |
| 1031270400000 | 445.62 |
| 1031529600000 | 449.18 |
| 1031616000000 | 457.02 |
| 1031702400000 | 460.81 |
| 1031788800000 | 460.83 |
| 1031875200000 | 452.76 |
| 1032134400000 | 442.21 |
| 1032220800000 | 449.52 |
| 1032307200000 | 436.54 |
| 1032393600000 | 432.1 |
| 1032480000000 | 430.1 |
| 1032739200000 | 418.88 |
| 1032825600000 | 415.71 |
| 1032912000000 | 410.22 |
| 1032998400000 | 413.82 |
| 1033084800000 | 408.51 |
| 1033344000000 | 402.16 |
| 1033430400000 | 406.95 |
| 1033516800000 | 407.31 |
| 1033603200000 | 405.62 |
| 1033689600000 | 405.82 |
| 1033948800000 | 394.71 |
| 1034035200000 | 395.75 |
| 1034121600000 | 390.5 |
| 1034208000000 | 383.12 |
| 1034294400000 | 382.47 |
| 1034553600000 | 388.52 |
| 1034640000000 | 400.19 |
| 1034726400000 | 405.87 |
| 1034812800000 | 412.63 |
| 1034899200000 | 422.66 |
| 1035158400000 | 421.03 |
| 1035244800000 | 416.15 |
| 1035331200000 | 427.69 |
| 1035417600000 | 427.06 |
| 1035504000000 | 428.12 |
| 1035763200000 | 433.06 |
| 1035849600000 | 429.68 |
| 1035936000000 | 428.29 |
| 1036022400000 | 435.44 |
| 1036108800000 | 432.13 |
| 1036368000000 | 442.44 |
| 1036454400000 | 440.42 |
| 1036540800000 | 447.19 |
| 1036627200000 | 451.35 |
| 1036713600000 | 452.26 |
| 1036972800000 | 443.57 |
| 1037059200000 | 439.96 |
| 1037145600000 | 439.1 |
| 1037232000000 | 439.58 |
| 1037318400000 | 449.2 |
| 1037577600000 | 450.08 |
| 1037664000000 | 446.71 |
| 1037750400000 | 445.84 |
| 1037836800000 | 452.2 |
| 1037923200000 | 455.49 |
| 1038182400000 | 457.92 |
| 1038268800000 | 454.21 |
| 1038355200000 | 455.91 |
| 1038441600000 | 458.47 |
| 1038528000000 | 462.33 |
| 1038787200000 | 465.19 |
| 1038873600000 | 466.8 |
| 1038960000000 | 458.48 |
| 1039046400000 | 457.74 |
| 1039132800000 | 456.66 |
| 1039392000000 | 458.05 |
| 1039478400000 | 452.99 |
| 1039564800000 | 453 |
| 1039651200000 | 455.8 |
| 1039737600000 | 453.67 |
| 1039996800000 | 451.77 |
| 1040083200000 | 455.22 |
| 1040169600000 | 453.93 |
| 1040256000000 | 455.14 |
| 1040342400000 | 459.48 |
| 1040601600000 | 454.32 |
| 1040688000000 | 450.77 |
| 1040774400000 | 450.9 |
| 1040860800000 | 452.6 |
| 1040947200000 | 445.42 |
| 1041206400000 | 437.87 |
| 1041292800000 | 437.7 |
| 1041465600000 | 440.6 |
| 1041552000000 | 451.44 |
| 1041811200000 | 458.55 |
| 1041897600000 | 454.95 |
| 1041984000000 | 456.54 |
| 1042070400000 | 454.22 |
| 1042156800000 | 457.01 |
| 1042416000000 | 464.45 |
| 1042502400000 | 466.59 |
| 1042588800000 | 465.47 |
| 1042675200000 | 462.12 |
| 1042761600000 | 455.29 |
| 1043020800000 | 452.98 |
| 1043107200000 | 447.36 |
| 1043193600000 | 443.33 |
| 1043280000000 | 447.75 |
| 1043366400000 | 441.63 |
| 1043625600000 | 434.22 |
| 1043712000000 | 434.84 |
| 1043798400000 | 432.36 |
| 1043884800000 | 433.73 |
| 1043971200000 | 434.97 |
| 1044230400000 | 436.71 |
| 1044316800000 | 434.45 |
| 1044403200000 | 433.69 |
| 1044489600000 | 424.11 |
| 1044576000000 | 417.71 |
| 1044835200000 | 414.27 |
| 1044921600000 | 414.67 |
| 1045008000000 | 416.06 |
| 1045094400000 | 408.45 |
| 1045180800000 | 409.26 |
| 1045440000000 | 421.77 |
| 1045526400000 | 422.49 |
| 1045612800000 | 419.11 |
| 1045699200000 | 421.13 |
| 1045785600000 | 423.06 |
| 1046044800000 | 425.55 |
| 1046131200000 | 415.12 |
| 1046217600000 | 413.21 |
| 1046304000000 | 412.77 |
| 1046390400000 | 412.48 |
| 1046649600000 | 418.84 |
| 1046736000000 | 413.51 |
| 1046822400000 | 408.36 |
| 1046908800000 | 406.82 |
| 1046995200000 | 405.34 |
| 1047254400000 | 402.35 |
| 1047340800000 | 398.49 |
| 1047427200000 | 398.58 |
| 1047513600000 | 403.03 |
| 1047600000000 | 408.76 |
| 1047859200000 | 399.26 |
| 1047945600000 | 409.7 |
| 1048032000000 | 409.56 |
| 1048118400000 | 417.57 |
| 1048204800000 | 419.85 |
| 1048464000000 | 414.17 |
| 1048550400000 | 411.78 |
| 1048636800000 | 412.44 |
| 1048723200000 | 410.85 |
| 1048809600000 | 411.12 |
| 1049068800000 | 401.98 |
| 1049155200000 | 405.16 |
| 1049241600000 | 408.3 |
| 1049328000000 | 411.37 |
| 1049414400000 | 418.98 |
| 1049673600000 | 428.63 |
| 1049760000000 | 426.55 |
| 1049846400000 | 422.91 |
| 1049932800000 | 421.99 |
| 1050019200000 | 423.01 |
| 1050278400000 | 425.86 |
| 1050364800000 | 434.11 |
| 1050451200000 | 441.26 |
| 1050537600000 | 441.93 |
| 1050624000000 | 448.85 |
| 1050883200000 | 450.02 |
| 1050969600000 | 443.02 |
| 1051056000000 | 445.38 |
| 1051142400000 | 438.58 |
| 1051228800000 | 430.16 |
| 1051488000000 | 433.96 |
| 1051574400000 | 442.37 |
| 1051660800000 | 442.77 |
| 1051747200000 | 442.75 |
| 1051833600000 | 445.02 |
| 1052092800000 | 447.95 |
| 1052179200000 | 446.95 |
| 1052265600000 | 452.11 |
| 1052352000000 | 448.92 |
| 1052438400000 | 453.63 |
| 1052697600000 | 458.13 |
| 1052784000000 | 459.43 |
| 1052870400000 | 458.7 |
| 1052956800000 | 457.89 |
| 1053043200000 | 452.83 |
| 1053302400000 | 449.19 |
| 1053388800000 | 447.6 |
| 1053475200000 | 447.6 |
| 1053561600000 | 449.95 |
| 1053648000000 | 457.69 |
| 1053907200000 | 460.74 |
| 1053993600000 | 458.22 |
| 1054080000000 | 464.54 |
| 1054166400000 | 468.4 |
| 1054252800000 | 469.46 |
| 1054512000000 | 476.65 |
| 1054598400000 | 474.04 |
| 1054684800000 | 477.92 |
| 1054771200000 | 482.04 |
| 1054857600000 | 484.31 |
| 1055116800000 | 486.37 |
| 1055203200000 | 484.59 |
| 1055289600000 | 485.38 |
| 1055376000000 | 491.21 |
| 1055462400000 | 492.82 |
| 1055721600000 | 493.92 |
| 1055808000000 | 503.18 |
| 1055894400000 | 501.29 |
| 1055980800000 | 504.29 |
| 1056067200000 | 501.37 |
| 1056326400000 | 494.3 |
| 1056412800000 | 492.21 |
| 1056499200000 | 496.72 |
| 1056585600000 | 497.72 |
| 1056672000000 | 499.13 |
| 1056931200000 | 496.56 |
| 1057017600000 | 505.01 |
| 1057104000000 | 511.98 |
| 1057190400000 | 515.88 |
| 1057276800000 | 520.13 |
| 1057536000000 | 528.16 |
| 1057622400000 | 531.12 |
| 1057708800000 | 526.96 |
| 1057795200000 | 520.6 |
| 1057881600000 | 518.36 |
| 1058140800000 | 530.31 |
| 1058227200000 | 528.17 |
| 1058313600000 | 527.14 |
| 1058400000000 | 521.4 |
| 1058486400000 | 517.3 |
| 1058745600000 | 516.48 |
| 1058832000000 | 520.09 |
| 1058918400000 | 519.73 |
| 1059004800000 | 525.57 |
| 1059091200000 | 528.48 |
| 1059350400000 | 531.93 |
| 1059436800000 | 528.65 |
| 1059523200000 | 524.87 |
| 1059609600000 | 525.87 |
| 1059696000000 | 525.54 |
| 1059955200000 | 523.02 |
| 1060041600000 | 519.58 |
| 1060128000000 | 514.15 |
| 1060214400000 | 519.19 |
| 1060300800000 | 519.33 |
| 1060560000000 | 522.24 |
| 1060646400000 | 521.1 |
| 1060732800000 | 530.57 |
| 1060819200000 | 537.67 |
| 1060905600000 | 540.63 |
| 1061164800000 | 543.31 |
| 1061251200000 | 545.39 |
| 1061337600000 | 547.4 |
| 1061424000000 | 555.07 |
| 1061510400000 | 558.05 |
| 1061769600000 | 557.01 |
| 1061856000000 | 552.83 |
| 1061942400000 | 556.2 |
| 1062028800000 | 556.16 |
| 1062115200000 | 562.53 |
| 1062374400000 | 567.58 |
| 1062460800000 | 568.68 |
| 1062547200000 | 571.14 |
| 1062633600000 | 573.02 |
| 1062720000000 | 575.77 |
| 1062979200000 | 580.49 |
| 1063065600000 | 579.34 |
| 1063152000000 | 579.33 |
| 1063238400000 | 579.56 |
| 1063324800000 | 578.9 |
| 1063584000000 | 572.42 |
| 1063670400000 | 578.09 |
| 1063756800000 | 581.43 |
| 1063843200000 | 580.97 |
| 1063929600000 | 578.47 |
| 1064188800000 | 571.49 |
| 1064275200000 | 573.48 |
| 1064361600000 | 576.3 |
| 1064448000000 | 569.81 |
| 1064534400000 | 564.06 |
| 1064793600000 | 566.3 |
| 1064880000000 | 567.22 |
| 1064966400000 | 574.69 |
| 1065052800000 | 584.56 |
| 1065139200000 | 588.73 |
| 1065398400000 | 595.22 |
| 1065484800000 | 598.11 |
| 1065571200000 | 600.2 |
| 1065657600000 | 604.96 |
| 1065744000000 | 610.25 |
| 1066003200000 | 616.68 |
| 1066089600000 | 612.7 |
| 1066176000000 | 610.54 |
| 1066262400000 | 616.82 |
| 1066348800000 | 615.47 |
| 1066608000000 | 618.28 |
| 1066694400000 | 616.62 |
| 1066780800000 | 613.09 |
| 1066867200000 | 601.28 |
| 1066953600000 | 599.62 |
| 1067212800000 | 601.09 |
| 1067299200000 | 611.82 |
| 1067385600000 | 613.67 |
| 1067472000000 | 613.04 |
| 1067558400000 | 612.1 |
| 1067817600000 | 622.18 |
| 1067904000000 | 624.17 |
| 1067990400000 | 623.88 |
| 1068076800000 | 619 |
| 1068163200000 | 623.66 |
| 1068422400000 | 619.94 |
| 1068508800000 | 612.86 |
| 1068595200000 | 617.17 |
| 1068681600000 | 623.55 |
| 1068768000000 | 622.59 |
| 1069027200000 | 611.13 |
| 1069113600000 | 611.95 |
| 1069200000000 | 603.52 |
| 1069286400000 | 599.68 |
| 1069372800000 | 601.74 |
| 1069632000000 | 598.22 |
| 1069718400000 | 605.3 |
| 1069804800000 | 609.29 |
| 1069891200000 | 606.34 |
| 1069977600000 | 612.74 |
| 1070236800000 | 624.77 |
| 1070323200000 | 627.56 |
| 1070409600000 | 628.75 |
| 1070496000000 | 625.95 |
| 1070582400000 | 623.62 |
| 1070841600000 | 621.7 |
| 1070928000000 | 628.59 |
| 1071014400000 | 626.99 |
| 1071100800000 | 630.23 |
| 1071187200000 | 633.54 |
| 1071446400000 | 638.91 |
| 1071532800000 | 632.47 |
| 1071619200000 | 627.66 |
| 1071705600000 | 632.39 |
| 1071792000000 | 634.1 |
| 1072051200000 | 638.95 |
| 1072137600000 | 639.02 |
| 1072224000000 | 639.89 |
| 1072310400000 | 643.39 |
| 1072396800000 | 645.33 |
| 1072656000000 | 649.98 |
| 1072742400000 | 658.99 |
| 1072828800000 | 661.37 |
| 1073001600000 | 673.92 |
| 1073260800000 | 692.97 |
| 1073347200000 | 693.26 |
| 1073433600000 | 691.08 |
| 1073520000000 | 694.07 |
| 1073606400000 | 705.26 |
| 1073865600000 | 706.2 |
| 1073952000000 | 705.99 |
| 1074038400000 | 701.2 |
| 1074124800000 | 693 |
| 1074211200000 | 694.88 |
| 1074470400000 | 699.76 |
| 1074556800000 | 705.25 |
| 1074643200000 | 701.99 |
| 1074729600000 | 702.27 |
| 1074816000000 | 706.19 |
| 1075075200000 | 710.57 |
| 1075161600000 | 714.48 |
| 1075248000000 | 712.18 |
| 1075334400000 | 697.36 |
| 1075420800000 | 692.57 |
| 1075680000000 | 692.39 |
| 1075766400000 | 691.31 |
| 1075852800000 | 689.7 |
| 1075939200000 | 684.98 |
| 1076025600000 | 694.04 |
| 1076284800000 | 705.13 |
| 1076371200000 | 707.95 |
| 1076457600000 | 714.34 |
| 1076544000000 | 722.09 |
| 1076630400000 | 726.1 |
| 1076889600000 | 723.52 |
| 1076976000000 | 728.25 |
| 1077062400000 | 727.1 |
| 1077148800000 | 720.61 |
| 1077235200000 | 716.35 |
| 1077494400000 | 712.28 |
| 1077580800000 | 706.57 |
| 1077667200000 | 708.63 |
| 1077753600000 | 711.75 |
| 1077840000000 | 720.2 |
| 1078099200000 | 734.15 |
| 1078185600000 | 739.42 |
| 1078272000000 | 732.03 |
| 1078358400000 | 739.26 |
| 1078444800000 | 741.46 |
| 1078704000000 | 737.63 |
| 1078790400000 | 736.43 |
| 1078876800000 | 722.03 |
| 1078963200000 | 713.48 |
| 1079049600000 | 709.46 |
| 1079308800000 | 703.08 |
| 1079395200000 | 704.31 |
| 1079481600000 | 713.11 |
| 1079568000000 | 724.86 |
| 1079654400000 | 730.71 |
| 1079913600000 | 712.75 |
| 1080000000000 | 708.24 |
| 1080086400000 | 710.17 |
| 1080172800000 | 707.71 |
| 1080259200000 | 712.91 |
| 1080518400000 | 728.64 |
| 1080604800000 | 731.27 |
| 1080691200000 | 739.67 |
| 1080777600000 | 743.7 |
| 1080864000000 | 746.81 |
| 1081123200000 | 753.84 |
| 1081209600000 | 756.92 |
| 1081296000000 | 759.81 |
| 1081382400000 | 762.81 |
| 1081468800000 | 758.99 |
| 1081728000000 | 765.65 |
| 1081814400000 | 761.71 |
| 1081900800000 | 754.45 |
| 1081987200000 | 748.43 |
| 1082073600000 | 744.78 |
| 1082332800000 | 745.35 |
| 1082419200000 | 748.53 |
| 1082505600000 | 744.59 |
| 1082592000000 | 736.55 |
| 1082678400000 | 744.27 |
| 1082937600000 | 739.18 |
| 1083024000000 | 736.71 |
| 1083110400000 | 723.02 |
| 1083196800000 | 700.03 |
| 1083283200000 | 683.92 |
| 1083542400000 | 684.6 |
| 1083628800000 | 694.33 |
| 1083715200000 | 691.32 |
| 1083801600000 | 679.46 |
| 1083888000000 | 673.06 |
| 1084147200000 | 642.55 |
| 1084233600000 | 647.76 |
| 1084320000000 | 658.36 |
| 1084406400000 | 652.23 |
| 1084492800000 | 639.43 |
| 1084752000000 | 618.38 |
| 1084838400000 | 628.5 |
| 1084924800000 | 655.55 |
| 1085011200000 | 646.91 |
| 1085097600000 | 653.82 |
| 1085356800000 | 659.69 |
| 1085443200000 | 657.41 |
| 1085529600000 | 664.76 |
| 1085616000000 | 674.52 |
| 1085702400000 | 677.4 |
| 1085961600000 | 670.43 |
| 1086048000000 | 671.28 |
| 1086134400000 | 668.07 |
| 1086220800000 | 652.74 |
| 1086307200000 | 657.24 |
| 1086566400000 | 678.46 |
| 1086652800000 | 678.66 |
| 1086739200000 | 670.61 |
| 1086825600000 | 662.52 |
| 1086912000000 | 646.53 |
| 1087171200000 | 636.53 |
| 1087257600000 | 641.37 |
| 1087344000000 | 641.35 |
| 1087430400000 | 652.02 |
| 1087516800000 | 648.45 |
| 1087776000000 | 652.31 |
| 1087862400000 | 649.04 |
| 1087948800000 | 655.49 |
| 1088035200000 | 666.31 |
| 1088121600000 | 671.08 |
| 1088380800000 | 663.61 |
| 1088467200000 | 663.96 |
| 1088553600000 | 671.77 |
| 1088640000000 | 671.96 |
| 1088726400000 | 666.4 |
| 1088985600000 | 665.42 |
| 1089072000000 | 664.65 |
| 1089158400000 | 667.5 |
| 1089244800000 | 659.76 |
| 1089331200000 | 663.17 |
| 1089590400000 | 665.75 |
| 1089676800000 | 666.72 |
| 1089763200000 | 661.21 |
| 1089849600000 | 659.14 |
| 1089936000000 | 663.95 |
| 1090195200000 | 666.69 |
| 1090281600000 | 658.86 |
| 1090368000000 | 662.69 |
| 1090454400000 | 656.35 |
| 1090540800000 | 653.44 |
| 1090800000000 | 650.61 |
| 1090886400000 | 653.47 |
| 1090972800000 | 652.23 |
| 1091059200000 | 651.64 |
| 1091145600000 | 659.13 |
| 1091404800000 | 655.35 |
| 1091491200000 | 655.83 |
| 1091577600000 | 654.01 |
| 1091664000000 | 658.42 |
| 1091750400000 | 653.78 |
| 1092009600000 | 656.79 |
| 1092096000000 | 659.89 |
| 1092182400000 | 654.24 |
| 1092268800000 | 656.79 |
| 1092355200000 | 658.94 |
| 1092614400000 | 658.9 |
| 1092700800000 | 662.62 |
| 1092787200000 | 666.6 |
| 1092873600000 | 678.14 |
| 1092960000000 | 679.4 |
| 1093219200000 | 677.75 |
| 1093305600000 | 677.91 |
| 1093392000000 | 681.42 |
| 1093478400000 | 687.48 |
| 1093564800000 | 688.67 |
| 1093824000000 | 688.23 |
| 1093910400000 | 688.31 |
| 1093996800000 | 694.68 |
| 1094083200000 | 697.63 |
| 1094169600000 | 691.97 |
| 1094428800000 | 694.23 |
| 1094515200000 | 696.19 |
| 1094601600000 | 697.23 |
| 1094688000000 | 700.35 |
| 1094774400000 | 707.11 |
| 1095033600000 | 713.95 |
| 1095120000000 | 719.82 |
| 1095206400000 | 717.07 |
| 1095292800000 | 721.12 |
| 1095379200000 | 721.09 |
| 1095638400000 | 723.92 |
| 1095724800000 | 731.35 |
| 1095811200000 | 726.17 |
| 1095897600000 | 725.57 |
| 1095984000000 | 725.83 |
| 1096243200000 | 720.99 |
| 1096329600000 | 723.4 |
| 1096416000000 | 727.12 |
| 1096502400000 | 728.25 |
| 1096588800000 | 740.84 |
| 1096848000000 | 757.25 |
| 1096934400000 | 757.38 |
| 1097020800000 | 759.61 |
| 1097107200000 | 760.79 |
| 1097193600000 | 759.97 |
| 1097452800000 | 757.54 |
| 1097539200000 | 743.58 |
| 1097625600000 | 738.36 |
| 1097712000000 | 733.5 |
| 1097798400000 | 736.19 |
| 1098057600000 | 737.67 |
| 1098144000000 | 739.9 |
| 1098230400000 | 730.85 |
| 1098316800000 | 735.96 |
| 1098403200000 | 741.33 |
| 1098662400000 | 735.38 |
| 1098748800000 | 737.52 |
| 1098835200000 | 743.12 |
| 1098921600000 | 746.88 |
| 1099008000000 | 752.06 |
| 1099267200000 | 751.1 |
| 1099353600000 | 757.54 |
| 1099440000000 | 769.74 |
| 1099526400000 | 772.93 |
| 1099612800000 | 779.18 |
| 1099872000000 | 774.7 |
| 1099958400000 | 775.16 |
| 1100044800000 | 776.76 |
| 1100131200000 | 775.34 |
| 1100217600000 | 785.07 |
| 1100476800000 | 790.15 |
| 1100563200000 | 788.35 |
| 1100649600000 | 802.49 |
| 1100736000000 | 804.55 |
| 1100822400000 | 797.16 |
| 1101081600000 | 788.75 |
| 1101168000000 | 791.53 |
| 1101254400000 | 797.34 |
| 1101340800000 | 801.71 |
| 1101427200000 | 800.69 |
| 1101686400000 | 802.62 |
| 1101772800000 | 807.55 |
| 1101859200000 | 808.27 |
| 1101945600000 | 813.09 |
| 1102032000000 | 812.94 |
| 1102291200000 | 814.28 |
| 1102377600000 | 808.78 |
| 1102464000000 | 795.79 |
| 1102550400000 | 788.08 |
| 1102636800000 | 783.77 |
| 1102896000000 | 789.43 |
| 1102982400000 | 800.13 |
| 1103068800000 | 810.94 |
| 1103155200000 | 816.01 |
| 1103241600000 | 812.73 |
| 1103500800000 | 821.29 |
| 1103587200000 | 826.91 |
| 1103673600000 | 827.33 |
| 1103760000000 | 831.81 |
| 1103846400000 | 834.74 |
| 1104105600000 | 837.18 |
| 1104192000000 | 840.41 |
| 1104278400000 | 847.8 |
| 1104364800000 | 850.84 |
| 1104451200000 | 856.24 |
| 1104710400000 | 855 |
| 1104796800000 | 842.82 |
| 1104883200000 | 830.32 |
| 1104969600000 | 820.08 |
| 1105056000000 | 823.79 |
| 1105315200000 | 824.97 |
| 1105401600000 | 828.05 |
| 1105488000000 | 828.6 |
| 1105574400000 | 832.7 |
| 1105660800000 | 839.98 |
| 1105920000000 | 845.94 |
| 1106006400000 | 840.53 |
| 1106092800000 | 842.18 |
| 1106179200000 | 832.85 |
| 1106265600000 | 835.34 |
| 1106524800000 | 838.74 |
| 1106611200000 | 839.16 |
| 1106697600000 | 848.09 |
| 1106784000000 | 850.34 |
| 1106870400000 | 854.45 |
| 1107129600000 | 865.09 |
| 1107216000000 | 865.68 |
| 1107302400000 | 867.23 |
| 1107388800000 | 870.73 |
| 1107475200000 | 876.78 |
| 1107734400000 | 877.81 |
| 1107820800000 | 874.97 |
| 1107907200000 | 879.05 |
| 1107993600000 | 878.58 |
| 1108080000000 | 881.73 |
| 1108339200000 | 893.74 |
| 1108425600000 | 896.77 |
| 1108512000000 | 895.23 |
| 1108598400000 | 896.42 |
| 1108684800000 | 899.76 |
| 1108944000000 | 902.61 |
| 1109030400000 | 909.09 |
| 1109116800000 | 908.72 |
| 1109203200000 | 920.17 |
| 1109289600000 | 928.71 |
| 1109548800000 | 939.13 |
| 1109635200000 | 933.83 |
| 1109721600000 | 925.54 |
| 1109808000000 | 928.85 |
| 1109894400000 | 935.37 |
| 1110153600000 | 937.35 |
| 1110240000000 | 933.97 |
| 1110326400000 | 933.21 |
| 1110412800000 | 921.95 |
| 1110499200000 | 929.66 |
| 1110758400000 | 916.5 |
| 1110844800000 | 898.84 |
| 1110931200000 | 894.46 |
| 1111017600000 | 893.32 |
| 1111104000000 | 893.22 |
| 1111363200000 | 886.96 |
| 1111449600000 | 884.87 |
| 1111536000000 | 868.2 |
| 1111622400000 | 868.43 |
| 1111708800000 | 874.62 |
| 1111968000000 | 868.89 |
| 1112054400000 | 857.43 |
| 1112140800000 | 860.38 |
| 1112227200000 | 876.24 |
| 1112313600000 | 890.86 |
| 1112572800000 | 880.45 |
| 1112659200000 | 880.75 |
| 1112745600000 | 885.61 |
| 1112832000000 | 888.54 |
| 1112918400000 | 888.13 |
| 1113177600000 | 885.56 |
| 1113264000000 | 883.88 |
| 1113350400000 | 884.72 |
| 1113436800000 | 866.2 |
| 1113523200000 | 853.89 |
| 1113782400000 | 840.07 |
| 1113868800000 | 850.95 |
| 1113955200000 | 851.7 |
| 1114041600000 | 855.35 |
| 1114128000000 | 857.78 |
| 1114387200000 | 864.01 |
| 1114473600000 | 866.01 |
| 1114560000000 | 858.05 |
| 1114646400000 | 847.75 |
| 1114732800000 | 848.26 |
| 1114992000000 | 852.15 |
| 1115078400000 | 851.11 |
| 1115164800000 | 867.38 |
| 1115251200000 | 876.05 |
| 1115337600000 | 881.37 |
| 1115596800000 | 881.03 |
| 1115683200000 | 876.16 |
| 1115769600000 | 870.63 |
| 1115856000000 | 865.74 |
| 1115942400000 | 863.72 |
| 1116201600000 | 862.84 |
| 1116288000000 | 864.86 |
| 1116374400000 | 872.32 |
| 1116460800000 | 882.08 |
| 1116547200000 | 878.83 |
| 1116806400000 | 876.69 |
| 1116892800000 | 881.53 |
| 1116979200000 | 879.59 |
| 1117065600000 | 882.43 |
| 1117152000000 | 892.3 |
| 1117411200000 | 896.2 |
| 1117497600000 | 888.13 |
| 1117584000000 | 886.11 |
| 1117670400000 | 895.8 |
| 1117756800000 | 902.66 |
| 1118016000000 | 901.18 |
| 1118102400000 | 897.37 |
| 1118188800000 | 898.78 |
| 1118275200000 | 893.88 |
| 1118361600000 | 900.35 |
| 1118620800000 | 902.38 |
| 1118707200000 | 907.12 |
| 1118793600000 | 914.26 |
| 1118880000000 | 919.89 |
| 1118966400000 | 930.22 |
| 1119225600000 | 929.96 |
| 1119312000000 | 925.25 |
| 1119398400000 | 933.49 |
| 1119484800000 | 928.61 |
| 1119571200000 | 922.04 |
| 1119830400000 | 923.85 |
| 1119916800000 | 924.05 |
| 1120003200000 | 921.48 |
| 1120089600000 | 922.2 |
| 1120176000000 | 928.69 |
| 1120435200000 | 924.61 |
| 1120521600000 | 920.74 |
| 1120608000000 | 926.61 |
| 1120694400000 | 922.98 |
| 1120780800000 | 927.39 |
| 1121040000000 | 943.68 |
| 1121126400000 | 958.21 |
| 1121212800000 | 959.52 |
| 1121299200000 | 966.85 |
| 1121385600000 | 956.89 |
| 1121644800000 | 959.7 |
| 1121731200000 | 963.76 |
| 1121817600000 | 967.43 |
| 1121904000000 | 973.25 |
| 1121990400000 | 977.92 |
| 1122249600000 | 975.42 |
| 1122336000000 | 966.57 |
| 1122422400000 | 971.94 |
| 1122508800000 | 985.19 |
| 1122595200000 | 988.38 |
| 1122854400000 | 996.53 |
| 1122940800000 | 1010.27 |
| 1123027200000 | 1016.05 |
| 1123113600000 | 1017.13 |
| 1123200000000 | 1011.17 |
| 1123459200000 | 1012.96 |
| 1123545600000 | 1017.07 |
| 1123632000000 | 1026.79 |
| 1123718400000 | 1028.14 |
| 1123804800000 | 1022.46 |
| 1124064000000 | 1022.26 |
| 1124150400000 | 1016.43 |
| 1124236800000 | 1012.85 |
| 1124323200000 | 1000.53 |
| 1124409600000 | 995.57 |
| 1124668800000 | 1010.64 |
| 1124755200000 | 1005.17 |
| 1124841600000 | 997.28 |
| 1124928000000 | 1000.74 |
| 1125014400000 | 998.32 |
| 1125273600000 | 991.88 |
| 1125360000000 | 992.78 |
| 1125446400000 | 1005.43 |
| 1125532800000 | 1023.51 |
| 1125619200000 | 1035.01 |
| 1125878400000 | 1035.92 |
| 1125964800000 | 1038.56 |
| 1126051200000 | 1041.1 |
| 1126137600000 | 1043.42 |
| 1126224000000 | 1052.81 |
| 1126483200000 | 1055.86 |
| 1126569600000 | 1052.73 |
| 1126656000000 | 1057.15 |
| 1126742400000 | 1064.18 |
| 1126828800000 | 1070.03 |
| 1127088000000 | 1076.82 |
| 1127174400000 | 1081.09 |
| 1127260800000 | 1091.02 |
| 1127347200000 | 1081.15 |
| 1127433600000 | 1073.45 |
| 1127692800000 | 1080.55 |
| 1127779200000 | 1088.69 |
| 1127865600000 | 1092.76 |
| 1127952000000 | 1098.47 |
| 1128038400000 | 1107.31 |
| 1128297600000 | 1107.8 |
| 1128384000000 | 1110.85 |
| 1128470400000 | 1090.97 |
| 1128556800000 | 1061.82 |
| 1128643200000 | 1063.1 |
| 1128902400000 | 1072.9 |
| 1128988800000 | 1083.42 |
| 1129075200000 | 1064.51 |
| 1129161600000 | 1039.09 |
| 1129248000000 | 1032.28 |
| 1129507200000 | 1039.45 |
| 1129593600000 | 1028.79 |
| 1129680000000 | 1006.07 |
| 1129766400000 | 1010.27 |
| 1129852800000 | 1015.05 |
| 1130112000000 | 1027.14 |
| 1130198400000 | 1027.59 |
| 1130284800000 | 1033.86 |
| 1130371200000 | 1018.81 |
| 1130457600000 | 1016.33 |
| 1130716800000 | 1039.34 |
| 1130803200000 | 1055.1 |
| 1130889600000 | 1068.49 |
| 1130976000000 | 1077.15 |
| 1131062400000 | 1073.82 |
| 1131321600000 | 1074.28 |
| 1131408000000 | 1073.14 |
| 1131494400000 | 1079.56 |
| 1131580800000 | 1079.43 |
| 1131667200000 | 1088.45 |
| 1131926400000 | 1093.06 |
| 1132012800000 | 1087.06 |
| 1132099200000 | 1094.4 |
| 1132185600000 | 1103.23 |
| 1132272000000 | 1107.17 |
| 1132531200000 | 1109.93 |
| 1132617600000 | 1098.67 |
| 1132704000000 | 1116.95 |
| 1132790400000 | 1121.89 |
| 1132876800000 | 1121.57 |
| 1133136000000 | 1122 |
| 1133222400000 | 1118.38 |
| 1133308800000 | 1122.27 |
| 1133395200000 | 1130.64 |
| 1133481600000 | 1143.66 |
| 1133740800000 | 1149.03 |
| 1133827200000 | 1161.38 |
| 1133913600000 | 1163.22 |
| 1134000000000 | 1153.98 |
| 1134086400000 | 1152.18 |
| 1134345600000 | 1160.38 |
| 1134432000000 | 1166.89 |
| 1134518400000 | 1168.64 |
| 1134604800000 | 1163.85 |
| 1134691200000 | 1161.94 |
| 1134950400000 | 1167.17 |
| 1135036800000 | 1166.3 |
| 1135123200000 | 1177.21 |
| 1135209600000 | 1180.06 |
| 1135296000000 | 1184.76 |
| 1135555200000 | 1185.55 |
| 1135641600000 | 1188.15 |
| 1135728000000 | 1183.9 |
| 1135814400000 | 1194.65 |
| 1135900800000 | 1193.56 |
| 1136160000000 | 1196.08 |
| 1136246400000 | 1221.2 |
| 1136332800000 | 1242.41 |
| 1136419200000 | 1245.29 |
| 1136505600000 | 1257.96 |
| 1136764800000 | 1268.19 |
| 1136851200000 | 1268.42 |
| 1136937600000 | 1278.03 |
| 1137024000000 | 1284.86 |
| 1137110400000 | 1281.25 |
| 1137369600000 | 1293.61 |
| 1137456000000 | 1273.54 |
| 1137542400000 | 1249.85 |
| 1137628800000 | 1278.21 |
| 1137715200000 | 1284.19 |
| 1137974400000 | 1280.94 |
| 1138060800000 | 1300.62 |
| 1138147200000 | 1314.54 |
| 1138233600000 | 1320.28 |
| 1138320000000 | 1329.8 |
| 1138579200000 | 1326.1 |
| 1138665600000 | 1336.9 |
| 1138752000000 | 1341.64 |
| 1138838400000 | 1325.95 |
| 1138924800000 | 1304.25 |
| 1139184000000 | 1325.68 |
| 1139270400000 | 1310.34 |
| 1139356800000 | 1291.26 |
| 1139443200000 | 1304.82 |
| 1139529600000 | 1305.04 |
| 1139788800000 | 1286.33 |
| 1139875200000 | 1286.34 |
| 1139961600000 | 1285.26 |
| 1140048000000 | 1299.79 |
| 1140134400000 | 1321.48 |
| 1140393600000 | 1333.15 |
| 1140480000000 | 1327.06 |
| 1140566400000 | 1321.87 |
| 1140652800000 | 1334.18 |
| 1140739200000 | 1336.32 |
| 1140998400000 | 1342.26 |
| 1141084800000 | 1324.7 |
| 1141171200000 | 1333.49 |
| 1141257600000 | 1342.41 |
| 1141344000000 | 1329.33 |
| 1141603200000 | 1321.07 |
| 1141689600000 | 1277.05 |
| 1141776000000 | 1262.97 |
| 1141862400000 | 1261.51 |
| 1141948800000 | 1265.69 |
| 1142208000000 | 1285.54 |
| 1142294400000 | 1287.04 |
| 1142380800000 | 1304.05 |
| 1142467200000 | 1312.24 |
| 1142553600000 | 1321.89 |
| 1142812800000 | 1320.55 |
| 1142899200000 | 1306.6 |
| 1142985600000 | 1301.45 |
| 1143072000000 | 1303.33 |
| 1143158400000 | 1308.27 |
| 1143417600000 | 1312.96 |
| 1143504000000 | 1299.58 |
| 1143590400000 | 1299.42 |
| 1143676800000 | 1322.13 |
| 1143763200000 | 1327.27 |
| 1144022400000 | 1349.26 |
| 1144108800000 | 1360.31 |
| 1144195200000 | 1370.06 |
| 1144281600000 | 1377.96 |
| 1144368000000 | 1378.38 |
| 1144627200000 | 1383.98 |
| 1144713600000 | 1374.74 |
| 1144800000000 | 1373.29 |
| 1144886400000 | 1369.46 |
| 1144972800000 | 1382.44 |
| 1145232000000 | 1398.46 |
| 1145318400000 | 1416.61 |
| 1145404800000 | 1438.3 |
| 1145491200000 | 1436.66 |
| 1145577600000 | 1445.61 |
| 1145836800000 | 1449.55 |
| 1145923200000 | 1442.12 |
| 1146009600000 | 1470.48 |
| 1146096000000 | 1455.56 |
| 1146182400000 | 1466.79 |
| 1146441600000 | 1471.44 |
| 1146528000000 | 1498.5 |
| 1146614400000 | 1502.99 |
| 1146700800000 | 1518.41 |
| 1146787200000 | 1531.59 |
| 1147046400000 | 1545.72 |
| 1147132800000 | 1548.99 |
| 1147219200000 | 1540.79 |
| 1147305600000 | 1532.19 |
| 1147392000000 | 1492.86 |
| 1147651200000 | 1425.21 |
| 1147737600000 | 1428.62 |
| 1147824000000 | 1412.48 |
| 1147910400000 | 1371.78 |
| 1147996800000 | 1350.24 |
| 1148256000000 | 1273.56 |
| 1148342400000 | 1316.59 |
| 1148428800000 | 1284.06 |
| 1148515200000 | 1302.43 |
| 1148601600000 | 1349.44 |
| 1148860800000 | 1346.94 |
| 1148947200000 | 1321.06 |
| 1149033600000 | 1308 |
| 1149120000000 | 1315.73 |
| 1149206400000 | 1352.85 |
| 1149465600000 | 1339.59 |
| 1149552000000 | 1298.07 |
| 1149638400000 | 1271.76 |
| 1149724800000 | 1207.88 |
| 1149811200000 | 1222.51 |
| 1150070400000 | 1204.47 |
| 1150156800000 | 1140.72 |
| 1150243200000 | 1170.3 |
| 1150329600000 | 1202.97 |
| 1150416000000 | 1225.95 |
| 1150675200000 | 1221.05 |
| 1150761600000 | 1215.04 |
| 1150848000000 | 1225.37 |
| 1150934400000 | 1223.14 |
| 1151020800000 | 1221.76 |
| 1151280000000 | 1208.04 |
| 1151366400000 | 1239.24 |
| 1151452800000 | 1245.09 |
| 1151539200000 | 1276.26 |
| 1151625600000 | 1318.15 |
| 1151884800000 | 1341.13 |
| 1151971200000 | 1346.98 |
| 1152057600000 | 1309.33 |
| 1152144000000 | 1325.49 |
| 1152230400000 | 1322.59 |
| 1152489600000 | 1333.68 |
| 1152576000000 | 1324.41 |
| 1152662400000 | 1327.28 |
| 1152748800000 | 1287.74 |
| 1152835200000 | 1274.48 |
| 1153094400000 | 1247.66 |
| 1153180800000 | 1257.07 |
| 1153267200000 | 1282.4 |
| 1153353600000 | 1295.59 |
| 1153440000000 | 1285.73 |
| 1153699200000 | 1293.37 |
| 1153785600000 | 1304.45 |
| 1153872000000 | 1308.81 |
| 1153958400000 | 1341.06 |
| 1154044800000 | 1338.13 |
| 1154304000000 | 1335.98 |
| 1154390400000 | 1323.94 |
| 1154476800000 | 1342.86 |
| 1154563200000 | 1346.99 |
| 1154649600000 | 1366.65 |
| 1154908800000 | 1361.52 |
| 1154995200000 | 1365.4 |
| 1155081600000 | 1382.28 |
| 1155168000000 | 1375.72 |
| 1155254400000 | 1382.39 |
| 1155513600000 | 1375.45 |
| 1155600000000 | 1380.04 |
| 1155686400000 | 1397.85 |
| 1155772800000 | 1396.71 |
| 1155859200000 | 1377.56 |
| 1156118400000 | 1379.12 |
| 1156204800000 | 1390.05 |
| 1156291200000 | 1378.44 |
| 1156377600000 | 1370.41 |
| 1156464000000 | 1377.21 |
| 1156723200000 | 1377.8 |
| 1156809600000 | 1380.4 |
| 1156896000000 | 1390.8 |
| 1156982400000 | 1384.3 |
| 1157068800000 | 1390.1 |
| 1157328000000 | 1409.81 |
| 1157414400000 | 1408.61 |
| 1157500800000 | 1387.39 |
| 1157587200000 | 1363.45 |
| 1157673600000 | 1360.54 |
| 1157932800000 | 1326.57 |
| 1158019200000 | 1338.03 |
| 1158105600000 | 1354.51 |
| 1158192000000 | 1355.27 |
| 1158278400000 | 1356.51 |
| 1158537600000 | 1375.61 |
| 1158624000000 | 1375.88 |
| 1158710400000 | 1362.13 |
| 1158796800000 | 1351.02 |
| 1158883200000 | 1329.33 |
| 1159142400000 | 1319.39 |
| 1159228800000 | 1339.55 |
| 1159315200000 | 1353.59 |
| 1159401600000 | 1367.79 |
| 1159488000000 | 1364.34 |
| 1159747200000 | 1370.5 |
| 1159833600000 | 1353.27 |
| 1159920000000 | 1351.71 |
| 1160006400000 | 1376.19 |
| 1160092800000 | 1373.59 |
| 1160352000000 | 1379.17 |
| 1160438400000 | 1381.46 |
| 1160524800000 | 1380.28 |
| 1160611200000 | 1384.88 |
| 1160697600000 | 1410.63 |
| 1160956800000 | 1421.57 |
| 1161043200000 | 1409.02 |
| 1161129600000 | 1416.39 |
| 1161216000000 | 1419.93 |
| 1161302400000 | 1414.61 |
| 1161561600000 | 1408.39 |
| 1161648000000 | 1411.65 |
| 1161734400000 | 1423.01 |
| 1161820800000 | 1427.85 |
| 1161907200000 | 1423.95 |
| 1162166400000 | 1403.64 |
| 1162252800000 | 1419.42 |
| 1162339200000 | 1435.17 |
| 1162425600000 | 1429.66 |
| 1162512000000 | 1440.6 |
| 1162771200000 | 1447.33 |
| 1162857600000 | 1460.09 |
| 1162944000000 | 1457.49 |
| 1163030400000 | 1470.71 |
| 1163116800000 | 1470.55 |
| 1163376000000 | 1464.21 |
| 1163462400000 | 1475.02 |
| 1163548800000 | 1473.72 |
| 1163635200000 | 1475.92 |
| 1163721600000 | 1458.98 |
| 1163980800000 | 1458.74 |
| 1164067200000 | 1473.62 |
| 1164153600000 | 1483.82 |
| 1164240000000 | 1487.66 |
| 1164326400000 | 1491.7 |
| 1164585600000 | 1491.56 |
| 1164672000000 | 1484.13 |
| 1164758400000 | 1510.53 |
| 1164844800000 | 1520.06 |
| 1164931200000 | 1522.86 |
| 1165190400000 | 1531.13 |
| 1165276800000 | 1547.53 |
| 1165363200000 | 1552.77 |
| 1165449600000 | 1552.19 |
| 1165536000000 | 1540.03 |
| 1165795200000 | 1531.09 |
| 1165881600000 | 1517.11 |
| 1165968000000 | 1518.36 |
| 1166054400000 | 1537.64 |
| 1166140800000 | 1543.35 |
| 1166400000000 | 1544.07 |
| 1166486400000 | 1523.15 |
| 1166572800000 | 1538.22 |
| 1166659200000 | 1541.31 |
| 1166745600000 | 1538.07 |
| 1167004800000 | 1536.22 |
| 1167091200000 | 1542.01 |
| 1167177600000 | 1557.22 |
| 1167264000000 | 1563.35 |
| 1167350400000 | 1570.02 |
| 1167696000000 | 1589.65 |
| 1167782400000 | 1576.56 |
| 1167868800000 | 1558.1 |
| 1167955200000 | 1537.02 |
| 1168214400000 | 1530.81 |
| 1168300800000 | 1499.89 |
| 1168387200000 | 1488.89 |
| 1168473600000 | 1502.36 |
| 1168560000000 | 1515.12 |
| 1168819200000 | 1535.1 |
| 1168905600000 | 1524.42 |
| 1168992000000 | 1518.38 |
| 1169078400000 | 1523.15 |
| 1169164800000 | 1526.32 |
| 1169424000000 | 1536.42 |
| 1169510400000 | 1541 |
| 1169596800000 | 1556.95 |
| 1169683200000 | 1556.17 |
| 1169769600000 | 1538.42 |
| 1170028800000 | 1523.14 |
| 1170115200000 | 1531.49 |
| 1170201600000 | 1537 |
| 1170288000000 | 1559.64 |
| 1170374400000 | 1571.8 |
| 1170633600000 | 1575.39 |
| 1170720000000 | 1586.74 |
| 1170806400000 | 1579.34 |
| 1170892800000 | 1565.98 |
| 1170979200000 | 1564.43 |
| 1171238400000 | 1533.14 |
| 1171324800000 | 1548.26 |
| 1171411200000 | 1572.33 |
| 1171497600000 | 1579.95 |
| 1171584000000 | 1583.93 |
| 1171843200000 | 1588.52 |
| 1171929600000 | 1581.67 |
| 1172016000000 | 1584.86 |
| 1172102400000 | 1596.53 |
| 1172188800000 | 1590.75 |
| 1172448000000 | 1596.05 |
| 1172534400000 | 1546.88 |
| 1172620800000 | 1519.64 |
| 1172707200000 | 1492.26 |
| 1172793600000 | 1488.39 |
| 1173052800000 | 1435.14 |
| 1173139200000 | 1468.75 |
| 1173225600000 | 1470.84 |
| 1173312000000 | 1492.61 |
| 1173398400000 | 1511.35 |
| 1173657600000 | 1515.92 |
| 1173744000000 | 1506.88 |
| 1173830400000 | 1479.9 |
| 1173916800000 | 1500.5 |
| 1174003200000 | 1498.01 |
| 1174262400000 | 1517.53 |
| 1174348800000 | 1521.72 |
| 1174435200000 | 1538.47 |
| 1174521600000 | 1564.22 |
| 1174608000000 | 1571.77 |
| 1174867200000 | 1575.1 |
| 1174953600000 | 1566.81 |
| 1175040000000 | 1557.1 |
| 1175126400000 | 1575.92 |
| 1175212800000 | 1581.56 |
| 1175472000000 | 1576.5 |
| 1175558400000 | 1588.34 |
| 1175644800000 | 1603.87 |
| 1175731200000 | 1610.34 |
| 1175817600000 | 1608.51 |
| 1176076800000 | 1619.15 |
| 1176163200000 | 1623.57 |
| 1176249600000 | 1630.99 |
| 1176336000000 | 1629.78 |
| 1176422400000 | 1640.68 |
| 1176681600000 | 1654.98 |
| 1176768000000 | 1646.78 |
| 1176854400000 | 1638.56 |
| 1176940800000 | 1620.78 |
| 1177027200000 | 1648.9 |
| 1177286400000 | 1648.93 |
| 1177372800000 | 1647.22 |
| 1177459200000 | 1653.92 |
| 1177545600000 | 1652.64 |
| 1177632000000 | 1639.52 |
| 1177891200000 | 1630.34 |
| 1177977600000 | 1628.36 |
| 1178064000000 | 1635.58 |
| 1178150400000 | 1653.22 |
| 1178236800000 | 1664.13 |
| 1178496000000 | 1667.9 |
| 1178582400000 | 1656.62 |
| 1178668800000 | 1665.35 |
| 1178755200000 | 1654.71 |
| 1178841600000 | 1649.82 |
| 1179100800000 | 1655.15 |
| 1179187200000 | 1646.03 |
| 1179273600000 | 1669.27 |
| 1179360000000 | 1666.04 |
| 1179446400000 | 1673.77 |
| 1179705600000 | 1686.77 |
| 1179792000000 | 1694.09 |
| 1179878400000 | 1687.11 |
| 1179964800000 | 1664.27 |
| 1180051200000 | 1670.79 |
| 1180310400000 | 1672.71 |
| 1180396800000 | 1665.29 |
| 1180483200000 | 1655.2 |
| 1180569600000 | 1679.57 |
| 1180656000000 | 1714.41 |
| 1180915200000 | 1719.27 |
| 1181001600000 | 1722.02 |
| 1181088000000 | 1698.56 |
| 1181174400000 | 1689.62 |
| 1181260800000 | 1671.81 |
| 1181520000000 | 1684.69 |
| 1181606400000 | 1681.16 |
| 1181692800000 | 1687.41 |
| 1181779200000 | 1726.25 |
| 1181865600000 | 1749.94 |
| 1182124800000 | 1760.4 |
| 1182211200000 | 1758.25 |
| 1182297600000 | 1766.54 |
| 1182384000000 | 1761.77 |
| 1182470400000 | 1756.41 |
| 1182729600000 | 1742.34 |
| 1182816000000 | 1738.2 |
| 1182902400000 | 1728.83 |
| 1182988800000 | 1745.13 |
| 1183075200000 | 1750.3 |
| 1183334400000 | 1776.59 |
| 1183420800000 | 1797.47 |
| 1183507200000 | 1806.29 |
| 1183593600000 | 1812.67 |
| 1183680000000 | 1830.18 |
| 1183939200000 | 1850.42 |
| 1184025600000 | 1839.39 |
| 1184112000000 | 1843.75 |
| 1184198400000 | 1863.8 |
| 1184284800000 | 1890.75 |
| 1184544000000 | 1882.36 |
| 1184630400000 | 1881.88 |
| 1184716800000 | 1870.11 |
| 1184803200000 | 1894.85 |
| 1184889600000 | 1898.43 |
| 1185148800000 | 1916.92 |
| 1185235200000 | 1898.82 |
| 1185321600000 | 1887 |
| 1185408000000 | 1838.03 |
| 1185494400000 | 1777.37 |
| 1185753600000 | 1798.29 |
| 1185840000000 | 1822.15 |
| 1185926400000 | 1762.56 |
| 1186012800000 | 1780.33 |
| 1186099200000 | 1776.35 |
| 1186358400000 | 1748.66 |
| 1186444800000 | 1758.47 |
| 1186531200000 | 1806.89 |
| 1186617600000 | 1776.04 |
| 1186704000000 | 1718.86 |
| 1186963200000 | 1742.81 |
| 1187049600000 | 1717.06 |
| 1187136000000 | 1679.78 |
| 1187222400000 | 1597.97 |
| 1187308800000 | 1609.92 |
| 1187568000000 | 1646.39 |
| 1187654400000 | 1633.89 |
| 1187740800000 | 1674.72 |
| 1187827200000 | 1698.01 |
| 1187913600000 | 1702.85 |
| 1188172800000 | 1723.99 |
| 1188259200000 | 1705.02 |
| 1188345600000 | 1706.29 |
| 1188432000000 | 1724.88 |
| 1188518400000 | 1766.72 |
| 1188777600000 | 1772.82 |
| 1188864000000 | 1771.33 |
| 1188950400000 | 1760.58 |
| 1189036800000 | 1774.23 |
| 1189123200000 | 1759.29 |
| 1189382400000 | 1738.92 |
| 1189468800000 | 1767.09 |
| 1189555200000 | 1765.98 |
| 1189641600000 | 1789.51 |
| 1189728000000 | 1791.58 |
| 1189987200000 | 1775.75 |
| 1190073600000 | 1793.37 |
| 1190160000000 | 1847.75 |
| 1190246400000 | 1858.25 |
| 1190332800000 | 1868.16 |
| 1190592000000 | 1881.38 |
| 1190678400000 | 1871.22 |
| 1190764800000 | 1894.37 |
| 1190851200000 | 1922.9 |
| 1190937600000 | 1922.42 |
| 1191196800000 | 1942.32 |
| 1191283200000 | 1979.44 |
| 1191369600000 | 1978.81 |
| 1191456000000 | 1973.54 |
| 1191542400000 | 1990.81 |
| 1191801600000 | 2000.92 |
| 1191888000000 | 2026.57 |
| 1191974400000 | 2036.46 |
| 1192060800000 | 2055.6 |
| 1192147200000 | 2032.84 |
| 1192406400000 | 2046.36 |
| 1192492800000 | 2018.05 |
| 1192579200000 | 2025.29 |
| 1192665600000 | 2015.25 |
| 1192752000000 | 1986.92 |
| 1193011200000 | 1949.03 |
| 1193097600000 | 1999.57 |
| 1193184000000 | 1995.08 |
| 1193270400000 | 2029.09 |
| 1193356800000 | 2083.25 |
| 1193616000000 | 2124.45 |
| 1193702400000 | 2108.74 |
| 1193788800000 | 2126.12 |
| 1193875200000 | 2101.77 |
| 1193961600000 | 2080.71 |
| 1194220800000 | 2058.15 |
| 1194307200000 | 2092.42 |
| 1194393600000 | 2088.53 |
| 1194480000000 | 2077.35 |
| 1194566400000 | 2072.39 |
| 1194825600000 | 2009.97 |
| 1194912000000 | 2027.24 |
| 1194998400000 | 2078.77 |
| 1195084800000 | 2057.98 |
| 1195171200000 | 2037.86 |
| 1195430400000 | 2007.15 |
| 1195516800000 | 2002.33 |
| 1195603200000 | 1944.42 |
| 1195689600000 | 1948.6 |
| 1195776000000 | 1942.9 |
| 1196035200000 | 1954.42 |
| 1196121600000 | 1932.57 |
| 1196208000000 | 1959.15 |
| 1196294400000 | 1988.48 |
| 1196380800000 | 2029.42 |
| 1196640000000 | 2031.58 |
| 1196726400000 | 2037.28 |
| 1196812800000 | 2076.96 |
| 1196899200000 | 2099.85 |
| 1196985600000 | 2118.27 |
| 1197244800000 | 2119.32 |
| 1197331200000 | 2117.04 |
| 1197417600000 | 2117.17 |
| 1197504000000 | 2071.67 |
| 1197590400000 | 2039.56 |
| 1197849600000 | 1977.82 |
| 1197936000000 | 1991.04 |
| 1198022400000 | 2000.84 |
| 1198108800000 | 2001.17 |
| 1198195200000 | 2033.59 |
| 1198454400000 | 2060.6 |
| 1198540800000 | 2061.9 |
| 1198627200000 | 2073.5 |
| 1198713600000 | 2088.29 |
| 1198800000000 | 2090.85 |
| 1199059200000 | 2082.97 |
| 1199232000000 | 2065.34 |
| 1199318400000 | 2057.67 |
| 1199404800000 | 2042.38 |
| 1199664000000 | 2004.96 |
| 1199750400000 | 2035.34 |
| 1199836800000 | 2054.62 |
| 1199923200000 | 2046.48 |
| 1200009600000 | 2037.5 |
| 1200268800000 | 2055.82 |
| 1200355200000 | 2026.22 |
| 1200441600000 | 1947.82 |
| 1200528000000 | 1925.91 |
| 1200614400000 | 1915.34 |
| 1200873600000 | 1800.6 |
| 1200960000000 | 1788.7 |
| 1201046400000 | 1778.32 |
| 1201132800000 | 1847.55 |
| 1201219200000 | 1884.42 |
| 1201478400000 | 1852.7 |
| 1201564800000 | 1882.91 |
| 1201651200000 | 1873.74 |
| 1201737600000 | 1863.97 |
| 1201824000000 | 1911.75 |
| 1202083200000 | 1939.1 |
| 1202169600000 | 1907.76 |
| 1202256000000 | 1882.71 |
| 1202342400000 | 1863.94 |
| 1202428800000 | 1863.3 |
| 1202688000000 | 1857.65 |
| 1202774400000 | 1888.47 |
| 1202860800000 | 1907.54 |
| 1202947200000 | 1940.87 |
| 1203033600000 | 1928.53 |
| 1203292800000 | 1946.83 |
| 1203379200000 | 1964.03 |
| 1203465600000 | 1947.79 |
| 1203552000000 | 1980.45 |
| 1203638400000 | 1978.63 |
| 1203897600000 | 2004.11 |
| 1203984000000 | 2023.14 |
| 1204070400000 | 2047.18 |
| 1204156800000 | 2045.24 |
| 1204243200000 | 1991.7 |
| 1204502400000 | 1959.29 |
| 1204588800000 | 1957.7 |
| 1204675200000 | 1975.03 |
| 1204761600000 | 1978.07 |
| 1204848000000 | 1936.7 |
| 1205107200000 | 1899.95 |
| 1205193600000 | 1948.58 |
| 1205280000000 | 1968.45 |
| 1205366400000 | 1924.73 |
| 1205452800000 | 1913.79 |
| 1205712000000 | 1842.8 |
| 1205798400000 | 1884.87 |
| 1205884800000 | 1877.07 |
| 1205971200000 | 1848.32 |
| 1206057600000 | 1861.17 |
| 1206316800000 | 1903.07 |
| 1206403200000 | 1940.56 |
| 1206489600000 | 1943.16 |
| 1206576000000 | 1943.55 |
| 1206662400000 | 1949.92 |
| 1206921600000 | 1943.62 |
| 1207008000000 | 1959.1 |
| 1207094400000 | 1992.63 |
| 1207180800000 | 1993.09 |
| 1207267200000 | 1998.94 |
| 1207526400000 | 2025.48 |
| 1207612800000 | 2014.87 |
| 1207699200000 | 2021.63 |
| 1207785600000 | 2035.53 |
| 1207872000000 | 2028.94 |
| 1208131200000 | 2018.26 |
| 1208217600000 | 2031.72 |
| 1208304000000 | 2061.53 |
| 1208390400000 | 2070.5 |
| 1208476800000 | 2078.84 |
| 1208736000000 | 2093 |
| 1208822400000 | 2092.77 |
| 1208908800000 | 2086.97 |
| 1208995200000 | 2063.82 |
| 1209081600000 | 2072.37 |
| 1209340800000 | 2083.26 |
| 1209427200000 | 2054.59 |
| 1209513600000 | 2073.55 |
| 1209600000000 | 2074.29 |
| 1209686400000 | 2094.13 |
| 1209945600000 | 2097.05 |
| 1210032000000 | 2107.82 |
| 1210118400000 | 2110.35 |
| 1210204800000 | 2108.3 |
| 1210291200000 | 2097.9 |
| 1210550400000 | 2108.64 |
| 1210636800000 | 2125.19 |
| 1210723200000 | 2138.79 |
| 1210809600000 | 2160.65 |
| 1210896000000 | 2202.61 |
| 1211155200000 | 2213.79 |
| 1211241600000 | 2188.41 |
| 1211328000000 | 2189.38 |
| 1211414400000 | 2169.46 |
| 1211500800000 | 2152.5 |
| 1211760000000 | 2138.68 |
| 1211846400000 | 2129.18 |
| 1211932800000 | 2136.29 |
| 1212019200000 | 2152.32 |
| 1212105600000 | 2166.38 |
| 1212364800000 | 2155.28 |
| 1212451200000 | 2128.27 |
| 1212537600000 | 2093.28 |
| 1212624000000 | 2116.61 |
| 1212710400000 | 2116.05 |
| 1212969600000 | 2082.51 |
| 1213056000000 | 2040.02 |
| 1213142400000 | 2039.6 |
| 1213228800000 | 2026.6 |
| 1213315200000 | 2026.54 |
| 1213574400000 | 2048.05 |
| 1213660800000 | 2073.05 |
| 1213747200000 | 2058.17 |
| 1213833600000 | 2041.54 |
| 1213920000000 | 2011.28 |
| 1214179200000 | 1988.52 |
| 1214265600000 | 1975.11 |
| 1214352000000 | 1999.36 |
| 1214438400000 | 1991.65 |
| 1214524800000 | 1972.35 |
| 1214784000000 | 1977.18 |
| 1214870400000 | 1936.61 |
| 1214956800000 | 1925.17 |
| 1215043200000 | 1888.01 |
| 1215129600000 | 1873.08 |
| 1215388800000 | 1881.84 |
| 1215475200000 | 1857.12 |
| 1215561600000 | 1870.89 |
| 1215648000000 | 1868.11 |
| 1215734400000 | 1868.03 |
| 1215993600000 | 1878.8 |
| 1216080000000 | 1835.47 |
| 1216166400000 | 1834.56 |
| 1216252800000 | 1864.89 |
| 1216339200000 | 1839.82 |
| 1216598400000 | 1867.72 |
| 1216684800000 | 1853.85 |
| 1216771200000 | 1869.18 |
| 1216857600000 | 1854.86 |
| 1216944000000 | 1814.35 |
| 1217203200000 | 1813.12 |
| 1217289600000 | 1800.5 |
| 1217376000000 | 1846.62 |
| 1217462400000 | 1848.79 |
| 1217548800000 | 1823.33 |
| 1217808000000 | 1785.57 |
| 1217894400000 | 1772.76 |
| 1217980800000 | 1798.83 |
| 1218067200000 | 1793.47 |
| 1218153600000 | 1757.53 |
| 1218412800000 | 1766.23 |
| 1218499200000 | 1759.93 |
| 1218585600000 | 1749.17 |
| 1218672000000 | 1766.95 |
| 1218758400000 | 1745.84 |
| 1219017600000 | 1724.65 |
| 1219104000000 | 1688.89 |
| 1219190400000 | 1717.79 |
| 1219276800000 | 1715.7 |
| 1219363200000 | 1713.24 |
| 1219622400000 | 1687.86 |
| 1219708800000 | 1664.06 |
| 1219795200000 | 1685.6 |
| 1219881600000 | 1700.02 |
| 1219968000000 | 1695.24 |
| 1220227200000 | 1657.63 |
| 1220313600000 | 1647.03 |
| 1220400000000 | 1620.38 |
| 1220486400000 | 1588.16 |
| 1220572800000 | 1552.06 |
| 1220832000000 | 1605.11 |
| 1220918400000 | 1538.66 |
| 1221004800000 | 1524.61 |
| 1221091200000 | 1494.21 |
| 1221177600000 | 1528.77 |
| 1221436800000 | 1463.62 |
| 1221523200000 | 1387.21 |
| 1221609600000 | 1379.29 |
| 1221696000000 | 1377.26 |
| 1221782400000 | 1520.95 |
| 1222041600000 | 1530.36 |
| 1222128000000 | 1495.1 |
| 1222214400000 | 1498.11 |
| 1222300800000 | 1510.42 |
| 1222387200000 | 1484.78 |
| 1222646400000 | 1401.01 |
| 1222732800000 | 1414.54 |
| 1222819200000 | 1416.6 |
| 1222905600000 | 1353.91 |
| 1222992000000 | 1321.68 |
| 1223251200000 | 1192.92 |
| 1223337600000 | 1168.26 |
| 1223424000000 | 1076.24 |
| 1223510400000 | 1090.48 |
| 1223596800000 | 1057.27 |
| 1223856000000 | 1124.69 |
| 1223942400000 | 1197.42 |
| 1224028800000 | 1114.59 |
| 1224115200000 | 1019.32 |
| 1224201600000 | 1013.09 |
| 1224460800000 | 1048.11 |
| 1224547200000 | 1033.25 |
| 1224633600000 | 952.32 |
| 1224720000000 | 913.7 |
| 1224806400000 | 838.85 |
| 1225065600000 | 820.47 |
| 1225152000000 | 867.48 |
| 1225238400000 | 914.62 |
| 1225324800000 | 1007.48 |
| 1225411200000 | 1031.05 |
| 1225670400000 | 1051.43 |
| 1225756800000 | 1087.29 |
| 1225843200000 | 1074.54 |
| 1225929600000 | 999.43 |
| 1226016000000 | 1013.99 |
| 1226275200000 | 1034.99 |
| 1226361600000 | 983.79 |
| 1226448000000 | 942.65 |
| 1226534400000 | 924.27 |
| 1226620800000 | 929.04 |
| 1226880000000 | 909.64 |
| 1226966400000 | 879.38 |
| 1227052800000 | 857.83 |
| 1227139200000 | 814.19 |
| 1227225600000 | 810.28 |
| 1227484800000 | 856.3 |
| 1227571200000 | 874.47 |
| 1227657600000 | 898.61 |
| 1227744000000 | 921.86 |
| 1227830400000 | 924.86 |
| 1228089600000 | 889.31 |
| 1228176000000 | 873.11 |
| 1228262400000 | 869.99 |
| 1228348800000 | 865.65 |
| 1228435200000 | 854.17 |
| 1228694400000 | 922.95 |
| 1228780800000 | 926.2 |
| 1228867200000 | 965.43 |
| 1228953600000 | 978.83 |
| 1229040000000 | 956.55 |
| 1229299200000 | 976.79 |
| 1229385600000 | 994.03 |
| 1229472000000 | 1013.57 |
| 1229558400000 | 1018.54 |
| 1229644800000 | 1006.99 |
| 1229904000000 | 985.06 |
| 1229990400000 | 969.07 |
| 1230076800000 | 965.03 |
| 1230163200000 | 961.36 |
| 1230249600000 | 957.89 |
| 1230508800000 | 963.97 |
| 1230595200000 | 983.35 |
| 1230681600000 | 980.24 |
| 1230854400000 | 1001.85 |
| 1231113600000 | 1028.76 |
| 1231200000000 | 1046.53 |
| 1231286400000 | 1032.77 |
| 1231372800000 | 1007.42 |
| 1231459200000 | 993.62 |
| 1231718400000 | 961.09 |
| 1231804800000 | 962.32 |
| 1231891200000 | 941.14 |
| 1231977600000 | 912.54 |
| 1232064000000 | 934.12 |
| 1232323200000 | 925.6 |
| 1232409600000 | 895.72 |
| 1232496000000 | 896.2 |
| 1232582400000 | 894.31 |
| 1232668800000 | 880.74 |
| 1232928000000 | 901.07 |
| 1233014400000 | 905.57 |
| 1233100800000 | 938.12 |
| 1233187200000 | 928.29 |
| 1233273600000 | 918.68 |
| 1233532800000 | 901.68 |
| 1233619200000 | 916.81 |
| 1233705600000 | 934.43 |
| 1233792000000 | 930.02 |
| 1233878400000 | 969.77 |
| 1234137600000 | 983.27 |
| 1234224000000 | 975.3 |
| 1234310400000 | 963.89 |
| 1234396800000 | 945.88 |
| 1234483200000 | 968.31 |
| 1234742400000 | 952.12 |
| 1234828800000 | 901.24 |
| 1234915200000 | 890.73 |
| 1235001600000 | 900.33 |
| 1235088000000 | 866.98 |
| 1235347200000 | 878.67 |
| 1235433600000 | 867.22 |
| 1235520000000 | 871.26 |
| 1235606400000 | 880.59 |
| 1235692800000 | 868.81 |
| 1235952000000 | 826.32 |
| 1236038400000 | 828.67 |
| 1236124800000 | 859.29 |
| 1236211200000 | 850.24 |
| 1236297600000 | 854.67 |
| 1236556800000 | 850.54 |
| 1236643200000 | 885.39 |
| 1236729600000 | 903.1 |
| 1236816000000 | 908.98 |
| 1236902400000 | 929.76 |
| 1237161600000 | 945.63 |
| 1237248000000 | 955.14 |
| 1237334400000 | 945.88 |
| 1237420800000 | 972.43 |
| 1237507200000 | 976.24 |
| 1237766400000 | 1019.16 |
| 1237852800000 | 1021.17 |
| 1237939200000 | 1036.45 |
| 1238025600000 | 1051.73 |
| 1238112000000 | 1032.51 |
| 1238371200000 | 980.98 |
| 1238457600000 | 994.04 |
| 1238544000000 | 1015.31 |
| 1238630400000 | 1074.22 |
| 1238716800000 | 1083.57 |
| 1238976000000 | 1091.68 |
| 1239062400000 | 1078.56 |
| 1239148800000 | 1070.58 |
| 1239235200000 | 1113.3 |
| 1239321600000 | 1122.44 |
| 1239580800000 | 1124.53 |
| 1239667200000 | 1122.52 |
| 1239753600000 | 1112.94 |
| 1239840000000 | 1125.44 |
| 1239926400000 | 1117.56 |
| 1240185600000 | 1096.4 |
| 1240272000000 | 1088.34 |
| 1240358400000 | 1099.79 |
| 1240444800000 | 1116.89 |
| 1240531200000 | 1132.44 |
| 1240790400000 | 1108.27 |
| 1240876800000 | 1091.4 |
| 1240963200000 | 1130.28 |
| 1241049600000 | 1160.46 |
| 1241136000000 | 1160.24 |
| 1241395200000 | 1224.38 |
| 1241481600000 | 1232.8 |
| 1241568000000 | 1246.69 |
| 1241654400000 | 1250.35 |
| 1241740800000 | 1268.7 |
| 1242000000000 | 1271.56 |
| 1242086400000 | 1268.72 |
| 1242172800000 | 1242.52 |
| 1242259200000 | 1226.3 |
| 1242345600000 | 1240.51 |
| 1242604800000 | 1282.74 |
| 1242691200000 | 1310.63 |
| 1242777600000 | 1332.42 |
| 1242864000000 | 1302.47 |
| 1242950400000 | 1315.21 |
| 1243209600000 | 1315.51 |
| 1243296000000 | 1302.65 |
| 1243382400000 | 1321.53 |
| 1243468800000 | 1338.63 |
| 1243555200000 | 1359.5 |
| 1243814400000 | 1405.33 |
| 1243900800000 | 1398.05 |
| 1243987200000 | 1367.46 |
| 1244073600000 | 1364.7 |
| 1244160000000 | 1371.66 |
| 1244419200000 | 1344.41 |
| 1244505600000 | 1345.72 |
| 1244592000000 | 1371.9 |
| 1244678400000 | 1375.08 |
| 1244764800000 | 1375.18 |
| 1245024000000 | 1335.86 |
| 1245110400000 | 1331.77 |
| 1245196800000 | 1296.74 |
| 1245283200000 | 1290.27 |
| 1245369600000 | 1304.26 |
| 1245628800000 | 1269.97 |
| 1245715200000 | 1251 |
| 1245801600000 | 1283.02 |
| 1245888000000 | 1292.74 |
| 1245974400000 | 1311.11 |
| 1246233600000 | 1319.57 |
| 1246320000000 | 1314.45 |
| 1246406400000 | 1341.81 |
| 1246492800000 | 1325.65 |
| 1246579200000 | 1323.78 |
| 1246838400000 | 1294.95 |
| 1246924800000 | 1296.86 |
| 1247011200000 | 1274.94 |
| 1247097600000 | 1276.76 |
| 1247184000000 | 1265.18 |
| 1247443200000 | 1247.19 |
| 1247529600000 | 1272.82 |
| 1247616000000 | 1326.08 |
| 1247702400000 | 1341.51 |
| 1247788800000 | 1356.83 |
| 1248048000000 | 1398.23 |
| 1248134400000 | 1407.08 |
| 1248220800000 | 1401.6 |
| 1248307200000 | 1427.17 |
| 1248393600000 | 1427.6 |
| 1248652800000 | 1440.26 |
| 1248739200000 | 1437.6 |
| 1248825600000 | 1418.55 |
| 1248912000000 | 1445.69 |
| 1248998400000 | 1461.67 |
| 1249257600000 | 1498.84 |
| 1249344000000 | 1493.52 |
| 1249430400000 | 1487.44 |
| 1249516800000 | 1483.68 |
| 1249603200000 | 1487.78 |
| 1249862400000 | 1482.08 |
| 1249948800000 | 1456.12 |
| 1250035200000 | 1458.14 |
| 1250121600000 | 1483.67 |
| 1250208000000 | 1477.77 |
| 1250467200000 | 1422.33 |
| 1250553600000 | 1434.06 |
| 1250640000000 | 1435.37 |
| 1250726400000 | 1460.5 |
| 1250812800000 | 1483.83 |
| 1251072000000 | 1508.99 |
| 1251158400000 | 1505.07 |
| 1251244800000 | 1492.46 |
| 1251331200000 | 1479.88 |
| 1251417600000 | 1499.14 |
| 1251676800000 | 1476.88 |
| 1251763200000 | 1481.03 |
| 1251849600000 | 1461.47 |
| 1251936000000 | 1473.49 |
| 1252022400000 | 1488.67 |
| 1252281600000 | 1508.91 |
| 1252368000000 | 1537.13 |
| 1252454400000 | 1541.59 |
| 1252540800000 | 1554.5 |
| 1252627200000 | 1566.72 |
| 1252886400000 | 1550.96 |
| 1252972800000 | 1574.47 |
| 1253059200000 | 1608.43 |
| 1253145600000 | 1618.66 |
| 1253232000000 | 1619.24 |
| 1253491200000 | 1603.92 |
| 1253577600000 | 1625.45 |
| 1253664000000 | 1617.83 |
| 1253750400000 | 1601.12 |
| 1253836800000 | 1600.41 |
| 1254096000000 | 1605.49 |
| 1254182400000 | 1619.42 |
| 1254268800000 | 1624.12 |
| 1254355200000 | 1618.38 |
| 1254441600000 | 1603.72 |
| 1254700800000 | 1609.74 |
| 1254787200000 | 1638.66 |
| 1254873600000 | 1636.82 |
| 1254960000000 | 1656.33 |
| 1255046400000 | 1672.43 |
| 1255305600000 | 1685.68 |
| 1255392000000 | 1682.89 |
| 1255478400000 | 1722.72 |
| 1255564800000 | 1730.07 |
| 1255651200000 | 1711.2 |
| 1255910400000 | 1730 |
| 1255996800000 | 1720.75 |
| 1256083200000 | 1715.1 |
| 1256169600000 | 1701.32 |
| 1256256000000 | 1706.71 |
| 1256515200000 | 1704.52 |
| 1256601600000 | 1667.56 |
| 1256688000000 | 1610.77 |
| 1256774400000 | 1630.15 |
| 1256860800000 | 1604.63 |
| 1257120000000 | 1600.29 |
| 1257206400000 | 1587.57 |
| 1257292800000 | 1627.28 |
| 1257379200000 | 1636.65 |
| 1257465600000 | 1644.89 |
| 1257724800000 | 1688.4 |
| 1257811200000 | 1695.9 |
| 1257897600000 | 1709.97 |
| 1257984000000 | 1685.1 |
| 1258070400000 | 1690.32 |
| 1258329600000 | 1727.63 |
| 1258416000000 | 1721.93 |
| 1258502400000 | 1726.91 |
| 1258588800000 | 1701.92 |
| 1258675200000 | 1696.82 |
| 1258934400000 | 1718.24 |
| 1259020800000 | 1711.27 |
| 1259107200000 | 1721.33 |
| 1259193600000 | 1680.89 |
| 1259280000000 | 1661.43 |
| 1259539200000 | 1675.85 |
| 1259625600000 | 1714.36 |
| 1259712000000 | 1728.01 |
| 1259798400000 | 1734.13 |
| 1259884800000 | 1729.6 |
| 1260144000000 | 1724.96 |
| 1260230400000 | 1704.95 |
| 1260316800000 | 1697.01 |
| 1260403200000 | 1704.99 |
| 1260489600000 | 1716.4 |
| 1260748800000 | 1725.62 |
| 1260835200000 | 1722.22 |
| 1260921600000 | 1725.64 |
| 1261008000000 | 1690.98 |
| 1261094400000 | 1686.6 |
| 1261353600000 | 1681.82 |
| 1261440000000 | 1694.02 |
| 1261526400000 | 1712.49 |
| 1261612800000 | 1729.64 |
| 1261699200000 | 1730.2 |
| 1261958400000 | 1745.23 |
| 1262044800000 | 1746.15 |
| 1262131200000 | 1746.03 |
| 1262217600000 | 1756.94 |
| 1262563200000 | 1789.35 |
| 1262649600000 | 1803.27 |
| 1262736000000 | 1816.22 |
| 1262822400000 | 1805.19 |
| 1262908800000 | 1810.41 |
| 1263168000000 | 1834.42 |
| 1263254400000 | 1820.19 |
| 1263340800000 | 1810.41 |
| 1263427200000 | 1815.98 |
| 1263513600000 | 1810.67 |
| 1263772800000 | 1819.8 |
| 1263859200000 | 1813.67 |
| 1263945600000 | 1786.91 |
| 1264032000000 | 1762.4 |
| 1264118400000 | 1723.6 |
| 1264377600000 | 1718.46 |
| 1264464000000 | 1685.85 |
| 1264550400000 | 1668.65 |
| 1264636800000 | 1687.71 |
| 1264723200000 | 1675.25 |
| 1264982400000 | 1674.09 |
| 1265068800000 | 1687.48 |
| 1265155200000 | 1703.27 |
| 1265241600000 | 1656.16 |
| 1265328000000 | 1595.42 |
| 1265587200000 | 1600.99 |
| 1265673600000 | 1628.07 |
| 1265760000000 | 1630.5 |
| 1265846400000 | 1644.4 |
| 1265932800000 | 1643.51 |
| 1266192000000 | 1649.43 |
| 1266278400000 | 1666.59 |
| 1266364800000 | 1688.6 |
| 1266451200000 | 1685.88 |
| 1266537600000 | 1675.54 |
| 1266796800000 | 1690.5 |
| 1266883200000 | 1679.81 |
| 1266969600000 | 1666.02 |
| 1267056000000 | 1643.87 |
| 1267142400000 | 1665.74 |
| 1267401600000 | 1681.26 |
| 1267488000000 | 1705.36 |
| 1267574400000 | 1720.76 |
| 1267660800000 | 1716.82 |
| 1267747200000 | 1743.45 |
| 1268006400000 | 1759.27 |
| 1268092800000 | 1757.99 |
| 1268179200000 | 1771.52 |
| 1268265600000 | 1764.37 |
| 1268352000000 | 1772.13 |
| 1268611200000 | 1756.2 |
| 1268697600000 | 1774.64 |
| 1268784000000 | 1799.51 |
| 1268870400000 | 1789.53 |
| 1268956800000 | 1783.08 |
| 1269216000000 | 1773.25 |
| 1269302400000 | 1783.31 |
| 1269388800000 | 1778.41 |
| 1269475200000 | 1777.91 |
| 1269561600000 | 1780.57 |
| 1269820800000 | 1800.15 |
| 1269907200000 | 1809.36 |
| 1269993600000 | 1812.36 |
| 1270080000000 | 1842.93 |
| 1270166400000 | 1846.52 |
| 1270425600000 | 1864.29 |
| 1270512000000 | 1870.68 |
| 1270598400000 | 1868.12 |
| 1270684800000 | 1858.72 |
| 1270771200000 | 1871.11 |
| 1271030400000 | 1868.13 |
| 1271116800000 | 1855.17 |
| 1271203200000 | 1884.37 |
| 1271289600000 | 1887.26 |
| 1271376000000 | 1859.37 |
| 1271635200000 | 1824.78 |
| 1271721600000 | 1842.44 |
| 1271808000000 | 1853.26 |
| 1271894400000 | 1840.29 |
| 1271980800000 | 1850.62 |
| 1272240000000 | 1870.32 |
| 1272326400000 | 1843.13 |
| 1272412800000 | 1816.38 |
| 1272499200000 | 1838.03 |
| 1272585600000 | 1842.33 |
| 1272844800000 | 1821.29 |
| 1272931200000 | 1783.13 |
| 1273017600000 | 1750.43 |
| 1273104000000 | 1711.2 |
| 1273190400000 | 1663.2 |
| 1273449600000 | 1740.04 |
| 1273536000000 | 1727.77 |
| 1273622400000 | 1746.42 |
| 1273708800000 | 1758.26 |
| 1273795200000 | 1726.28 |
| 1274054400000 | 1695.7 |
| 1274140800000 | 1691.74 |
| 1274227200000 | 1637.58 |
| 1274313600000 | 1578.23 |
| 1274400000000 | 1588.24 |
| 1274659200000 | 1595.79 |
| 1274745600000 | 1531.62 |
| 1274832000000 | 1583.9 |
| 1274918400000 | 1624.77 |
| 1275004800000 | 1644.57 |
| 1275264000000 | 1661.73 |
| 1275350400000 | 1628.99 |
| 1275436800000 | 1631.55 |
| 1275523200000 | 1660.86 |
| 1275609600000 | 1635.45 |
| 1275868800000 | 1591.59 |
| 1275955200000 | 1591.06 |
| 1276041600000 | 1597.33 |
| 1276128000000 | 1622.99 |
| 1276214400000 | 1641.41 |
| 1276473600000 | 1664.42 |
| 1276560000000 | 1679.92 |
| 1276646400000 | 1691.05 |
| 1276732800000 | 1695.1 |
| 1276819200000 | 1706.02 |
| 1277078400000 | 1745.29 |
| 1277164800000 | 1721.21 |
| 1277251200000 | 1705.03 |
| 1277337600000 | 1693.23 |
| 1277424000000 | 1685.32 |
| 1277683200000 | 1694.18 |
| 1277769600000 | 1645.63 |
| 1277856000000 | 1630.4 |
| 1277942400000 | 1609.86 |
| 1278028800000 | 1628.22 |
| 1278288000000 | 1631.39 |
| 1278374400000 | 1663.28 |
| 1278460800000 | 1666.98 |
| 1278547200000 | 1688 |
| 1278633600000 | 1706.82 |
| 1278892800000 | 1705.84 |
| 1278979200000 | 1714.64 |
| 1279065600000 | 1723.32 |
| 1279152000000 | 1719.47 |
| 1279238400000 | 1701.38 |
| 1279497600000 | 1695.26 |
| 1279584000000 | 1710.35 |
| 1279670400000 | 1729.61 |
| 1279756800000 | 1747.4 |
| 1279843200000 | 1758.39 |
| 1280102400000 | 1770.04 |
| 1280188800000 | 1779.65 |
| 1280275200000 | 1778.57 |
| 1280361600000 | 1782.74 |
| 1280448000000 | 1775.67 |
| 1280707200000 | 1815.79 |
| 1280793600000 | 1810.82 |
| 1280880000000 | 1812.3 |
| 1280966400000 | 1812.93 |
| 1281052800000 | 1812.89 |
| 1281312000000 | 1820.81 |
| 1281398400000 | 1796.07 |
| 1281484800000 | 1759.43 |
| 1281571200000 | 1749.99 |
| 1281657600000 | 1757.06 |
| 1281916800000 | 1764.74 |
| 1282003200000 | 1781.89 |
| 1282089600000 | 1781.48 |
| 1282176000000 | 1778.7 |
| 1282262400000 | 1765.8 |
| 1282521600000 | 1763.87 |
| 1282608000000 | 1738.27 |
| 1282694400000 | 1719.04 |
| 1282780800000 | 1727.63 |
| 1282867200000 | 1736.76 |
| 1283126400000 | 1736.33 |
| 1283212800000 | 1732.39 |
| 1283299200000 | 1773.21 |
| 1283385600000 | 1778.32 |
| 1283472000000 | 1795.32 |
| 1283731200000 | 1806.85 |
| 1283817600000 | 1795.75 |
| 1283904000000 | 1798.28 |
| 1283990400000 | 1805.03 |
| 1284076800000 | 1812.29 |
| 1284336000000 | 1848.93 |
| 1284422400000 | 1852.45 |
| 1284508800000 | 1858.56 |
| 1284595200000 | 1842.87 |
| 1284681600000 | 1850.3 |
| 1284940800000 | 1866.7 |
| 1285027200000 | 1864.39 |
| 1285113600000 | 1870.49 |
| 1285200000000 | 1869.1 |
| 1285286400000 | 1880.5 |
| 1285545600000 | 1894.08 |
| 1285632000000 | 1898.27 |
| 1285718400000 | 1913.99 |
| 1285804800000 | 1925.9 |
| 1285891200000 | 1949.34 |
| 1286150400000 | 1955.34 |
| 1286236800000 | 1968.58 |
| 1286323200000 | 1983.55 |
| 1286409600000 | 1977 |
| 1286496000000 | 1974.47 |
| 1286755200000 | 1983.22 |
| 1286841600000 | 1966.51 |
| 1286928000000 | 1996.16 |
| 1287014400000 | 2007.72 |
| 1287100800000 | 1996.28 |
| 1287360000000 | 1983.28 |
| 1287446400000 | 1945.76 |
| 1287532800000 | 1951.84 |
| 1287619200000 | 1964.55 |
| 1287705600000 | 1967.63 |
| 1287964800000 | 1986.37 |
| 1288051200000 | 1989.71 |
| 1288137600000 | 1961.65 |
| 1288224000000 | 1970.13 |
| 1288310400000 | 1974.27 |
| 1288569600000 | 1997.29 |
| 1288656000000 | 2001.61 |
| 1288742400000 | 2011.94 |
| 1288828800000 | 2051.37 |
| 1288915200000 | 2056.82 |
| 1289174400000 | 2052.41 |
| 1289260800000 | 2055.89 |
| 1289347200000 | 2047.88 |
| 1289433600000 | 2021.67 |
| 1289520000000 | 1996.26 |
| 1289779200000 | 1990.37 |
| 1289865600000 | 1965.91 |
| 1289952000000 | 1960.92 |
| 1290038400000 | 1987.96 |
| 1290124800000 | 1988.96 |
| 1290384000000 | 1989.54 |
| 1290470400000 | 1949.36 |
| 1290556800000 | 1965.88 |
| 1290643200000 | 1968.53 |
| 1290729600000 | 1933.14 |
| 1290988800000 | 1928.83 |
| 1291075200000 | 1922.42 |
| 1291161600000 | 1968.12 |
| 1291248000000 | 2000.23 |
| 1291334400000 | 2019.31 |
| 1291593600000 | 2032.08 |
| 1291680000000 | 2037.7 |
| 1291766400000 | 2011.31 |
| 1291852800000 | 2015.99 |
| 1291939200000 | 2013.68 |
| 1292198400000 | 2048.21 |
| 1292284800000 | 2060.93 |
| 1292371200000 | 2048.09 |
| 1292457600000 | 2040.5 |
| 1292544000000 | 2047 |
| 1292803200000 | 2039.37 |
| 1292889600000 | 2061.04 |
| 1292976000000 | 2068.01 |
| 1293062400000 | 2074.2 |
| 1293148800000 | 2074.35 |
| 1293408000000 | 2070.51 |
| 1293494400000 | 2074.5 |
| 1293580800000 | 2095.05 |
| 1293667200000 | 2114.62 |
| 1293753600000 | 2123.02 |
| 1294012800000 | 2140.3 |
| 1294099200000 | 2136.99 |
| 1294185600000 | 2129.44 |
| 1294272000000 | 2112.71 |
| 1294358400000 | 2094.94 |
| 1294617600000 | 2073.05 |
| 1294704000000 | 2083.16 |
| 1294790400000 | 2121.92 |
| 1294876800000 | 2120.09 |
| 1294963200000 | 2112.5 |
| 1295222400000 | 2107.92 |
| 1295308800000 | 2118.82 |
| 1295395200000 | 2115.76 |
| 1295481600000 | 2085.97 |
| 1295568000000 | 2075.33 |
| 1295827200000 | 2077.54 |
| 1295913600000 | 2075.62 |
| 1296000000000 | 2086.94 |
| 1296086400000 | 2085.17 |
| 1296172800000 | 2057.26 |
| 1296432000000 | 2043.2 |
| 1296518400000 | 2068.41 |
| 1296604800000 | 2071.88 |
| 1296691200000 | 2068.06 |
| 1296777600000 | 2060.54 |
| 1297036800000 | 2063.77 |
| 1297123200000 | 2061.78 |
| 1297209600000 | 2032.88 |
| 1297296000000 | 2000.1 |
| 1297382400000 | 2005.4 |
| 1297641600000 | 2026.84 |
| 1297728000000 | 2027.77 |
| 1297814400000 | 2035.28 |
| 1297900800000 | 2041.04 |
| 1297987200000 | 2053.61 |
| 1298246400000 | 2056.34 |
| 1298332800000 | 2027.3 |
| 1298419200000 | 2022.2 |
| 1298505600000 | 2009.12 |
| 1298592000000 | 2026.39 |
| 1298851200000 | 2037.94 |
| 1298937600000 | 2042.5 |
| 1299024000000 | 2050.3 |
| 1299110400000 | 2074.39 |
| 1299196800000 | 2092.05 |
| 1299456000000 | 2077.39 |
| 1299542400000 | 2079.84 |
| 1299628800000 | 2075.43 |
| 1299715200000 | 2036.36 |
| 1299801600000 | 2028.27 |
| 1300060800000 | 2047.81 |
| 1300147200000 | 2007.94 |
| 1300233600000 | 2010.9 |
| 1300320000000 | 2009.31 |
| 1300406400000 | 2019.71 |
| 1300665600000 | 2037.57 |
| 1300752000000 | 2055.63 |
| 1300838400000 | 2068.67 |
| 1300924800000 | 2085.22 |
| 1301011200000 | 2098.53 |
| 1301270400000 | 2091.28 |
| 1301356800000 | 2096.7 |
| 1301443200000 | 2126.17 |
| 1301529600000 | 2148.97 |
| 1301616000000 | 2172.32 |
| 1301875200000 | 2184.6 |
| 1301961600000 | 2190.02 |
| 1302048000000 | 2196.27 |
| 1302134400000 | 2198.04 |
| 1302220800000 | 2201.74 |
| 1302480000000 | 2190.15 |
| 1302566400000 | 2146.18 |
| 1302652800000 | 2157.91 |
| 1302739200000 | 2152.07 |
| 1302825600000 | 2154.2 |
| 1303084800000 | 2108.98 |
| 1303171200000 | 2130 |
| 1303257600000 | 2184.32 |
| 1303344000000 | 2200.94 |
| 1303430400000 | 2200.49 |
| 1303689600000 | 2224.9 |
| 1303776000000 | 2230.12 |
| 1303862400000 | 2230.14 |
| 1303948800000 | 2228.21 |
| 1304035200000 | 2240.48 |
| 1304294400000 | 2244.1 |
| 1304380800000 | 2199.33 |
| 1304467200000 | 2172.34 |
| 1304553600000 | 2156 |
| 1304640000000 | 2161.98 |
| 1304899200000 | 2154.67 |
| 1304985600000 | 2168.61 |
| 1305072000000 | 2159.38 |
| 1305158400000 | 2127.68 |
| 1305244800000 | 2116.28 |
| 1305504000000 | 2107.41 |
| 1305590400000 | 2100.99 |
| 1305676800000 | 2116 |
| 1305763200000 | 2112.07 |
| 1305849600000 | 2111.89 |
| 1306108800000 | 2068.38 |
| 1306195200000 | 2089.17 |
| 1306281600000 | 2076.2 |
| 1306368000000 | 2106.84 |
| 1306454400000 | 2134.29 |
| 1306713600000 | 2132.92 |
| 1306800000000 | 2165.55 |
| 1306886400000 | 2160.51 |
| 1306972800000 | 2155.29 |
| 1307059200000 | 2153.66 |
| 1307318400000 | 2137.37 |
| 1307404800000 | 2149.79 |
| 1307491200000 | 2138.49 |
| 1307577600000 | 2136.13 |
| 1307664000000 | 2110.02 |
| 1307923200000 | 2099.61 |
| 1308009600000 | 2119.52 |
| 1308096000000 | 2101.74 |
| 1308182400000 | 2063.38 |
| 1308268800000 | 2062.08 |
| 1308528000000 | 2050.35 |
| 1308614400000 | 2077.52 |
| 1308700800000 | 2084.29 |
| 1308787200000 | 2062.58 |
| 1308873600000 | 2072.9 |
| 1309132800000 | 2066.54 |
| 1309219200000 | 2086.77 |
| 1309305600000 | 2116.25 |
| 1309392000000 | 2140.23 |
| 1309478400000 | 2164.28 |
| 1309737600000 | 2183.07 |
| 1309824000000 | 2175.83 |
| 1309910400000 | 2169.87 |
| 1309996800000 | 2183.17 |
| 1310083200000 | 2171.83 |
| 1310342400000 | 2131.24 |
| 1310428800000 | 2099.44 |
| 1310515200000 | 2125.78 |
| 1310601600000 | 2117.93 |
| 1310688000000 | 2119.74 |
| 1310947200000 | 2092.22 |
| 1311033600000 | 2107.35 |
| 1311120000000 | 2122.26 |
| 1311206400000 | 2137.72 |
| 1311292800000 | 2151.89 |
| 1311552000000 | 2147.31 |
| 1311638400000 | 2160.74 |
| 1311724800000 | 2141.56 |
| 1311811200000 | 2135.07 |
| 1311897600000 | 2122.29 |
| 1312156800000 | 2137.53 |
| 1312243200000 | 2097.29 |
| 1312329600000 | 2051.32 |
| 1312416000000 | 1988.22 |
| 1312502400000 | 1935.56 |
| 1312761600000 | 1827.4 |
| 1312848000000 | 1802.45 |
| 1312934400000 | 1817.19 |
| 1313020800000 | 1888.37 |
| 1313107200000 | 1839.55 |
| 1313366400000 | 1880.74 |
| 1313452800000 | 1891.53 |
| 1313539200000 | 1906.41 |
| 1313625600000 | 1843.35 |
| 1313712000000 | 1802.22 |
| 1313971200000 | 1801.86 |
| 1314057600000 | 1837.64 |
| 1314144000000 | 1830.35 |
| 1314230400000 | 1814.45 |
| 1314316800000 | 1826.07 |
| 1314576000000 | 1882.39 |
| 1314662400000 | 1893.53 |
| 1314748800000 | 1928.28 |
| 1314835200000 | 1938.05 |
| 1314921600000 | 1907.53 |
| 1315180800000 | 1848.91 |
| 1315267200000 | 1845.49 |
| 1315353600000 | 1888.81 |
| 1315440000000 | 1899.85 |
| 1315526400000 | 1852.55 |
| 1315785600000 | 1822.6 |
| 1315872000000 | 1810.03 |
| 1315958400000 | 1787.58 |
| 1316044800000 | 1814.19 |
| 1316131200000 | 1835.99 |
| 1316390400000 | 1788.2 |
| 1316476800000 | 1791.98 |
| 1316563200000 | 1768.93 |
| 1316649600000 | 1656.41 |
| 1316736000000 | 1621.59 |
| 1316995200000 | 1614.03 |
| 1317081600000 | 1690.34 |
| 1317168000000 | 1684.47 |
| 1317254400000 | 1692.93 |
| 1317340800000 | 1669.03 |
| 1317600000000 | 1624.07 |
| 1317686400000 | 1588.77 |
| 1317772800000 | 1601.49 |
| 1317859200000 | 1648.45 |
| 1317945600000 | 1678.36 |
| 1318204800000 | 1714.95 |
| 1318291200000 | 1729.11 |
| 1318377600000 | 1753.88 |
| 1318464000000 | 1757.92 |
| 1318550400000 | 1778.94 |
| 1318809600000 | 1779.34 |
| 1318896000000 | 1763.4 |
| 1318982400000 | 1777.22 |
| 1319068800000 | 1732.72 |
| 1319155200000 | 1759.85 |
| 1319414400000 | 1811.53 |
| 1319500800000 | 1814.76 |
| 1319587200000 | 1822.7 |
| 1319673600000 | 1882.01 |
| 1319760000000 | 1917.5 |
| 1320019200000 | 1887.55 |
| 1320105600000 | 1836.33 |
| 1320192000000 | 1846.17 |
| 1320278400000 | 1846.82 |
| 1320364800000 | 1869.47 |
| 1320624000000 | 1876.36 |
| 1320710400000 | 1877.57 |
| 1320796800000 | 1845.11 |
| 1320883200000 | 1809.05 |
| 1320969600000 | 1843.63 |
| 1321228800000 | 1848.27 |
| 1321315200000 | 1835.94 |
| 1321401600000 | 1823.24 |
| 1321488000000 | 1806.53 |
| 1321574400000 | 1776 |
| 1321833600000 | 1725.7 |
| 1321920000000 | 1723.59 |
| 1322006400000 | 1678.01 |
| 1322092800000 | 1678.32 |
| 1322179200000 | 1661.52 |
| 1322438400000 | 1714.62 |
| 1322524800000 | 1724.38 |
| 1322611200000 | 1775.01 |
| 1322697600000 | 1822.89 |
| 1322784000000 | 1825.93 |
| 1323043200000 | 1839.21 |
| 1323129600000 | 1813.07 |
| 1323216000000 | 1819.34 |
| 1323302400000 | 1794.74 |
| 1323388800000 | 1774.67 |
| 1323648000000 | 1753.1 |
| 1323734400000 | 1739.33 |
| 1323820800000 | 1710.86 |
| 1323907200000 | 1701.81 |
| 1323993600000 | 1710.55 |
| 1324252800000 | 1681.83 |
| 1324339200000 | 1712.79 |
| 1324425600000 | 1739.68 |
| 1324512000000 | 1748.84 |
| 1324598400000 | 1759.77 |
| 1324857600000 | 1762.61 |
| 1324944000000 | 1754.78 |
| 1325030400000 | 1731.06 |
| 1325116800000 | 1735.72 |
| 1325203200000 | 1740.71 |
| 1325462400000 | 1743.28 |
| 1325548800000 | 1788.98 |
| 1325635200000 | 1788.65 |
| 1325721600000 | 1773.76 |
| 1325808000000 | 1766.37 |
| 1326067200000 | 1767.61 |
| 1326153600000 | 1806.1 |
| 1326240000000 | 1801.64 |
| 1326326400000 | 1812.54 |
| 1326412800000 | 1809.05 |
| 1326672000000 | 1811.78 |
| 1326758400000 | 1843.33 |
| 1326844800000 | 1863.21 |
| 1326931200000 | 1882.27 |
| 1327017600000 | 1889.56 |
| 1327276800000 | 1902.09 |
| 1327363200000 | 1898.24 |
| 1327449600000 | 1904.56 |
| 1327536000000 | 1929.03 |
| 1327622400000 | 1932.05 |
| 1327881600000 | 1918.14 |
| 1327968000000 | 1940.64 |
| 1328054400000 | 1964.94 |
| 1328140800000 | 1986.25 |
| 1328227200000 | 1995.69 |
| 1328486400000 | 1997.09 |
| 1328572800000 | 2002.27 |
| 1328659200000 | 2020.8 |
| 1328745600000 | 2020.59 |
| 1328832000000 | 1979.32 |
| 1329091200000 | 2006.26 |
| 1329177600000 | 1992.46 |
| 1329264000000 | 2008.65 |
| 1329350400000 | 1992.71 |
| 1329436800000 | 2019.45 |
| 1329696000000 | 2030.4 |
| 1329782400000 | 2025.66 |
| 1329868800000 | 2020.64 |
| 1329955200000 | 2012.32 |
| 1330041600000 | 2036.04 |
| 1330300800000 | 2014.78 |
| 1330387200000 | 2033.96 |
| 1330473600000 | 2056.63 |
| 1330560000000 | 2059.21 |
| 1330646400000 | 2062.89 |
| 1330905600000 | 2036.28 |
| 1330992000000 | 1988.3 |
| 1331078400000 | 1983.57 |
| 1331164800000 | 2009.62 |
| 1331251200000 | 2020.38 |
| 1331510400000 | 1998.76 |
| 1331596800000 | 2035.43 |
| 1331683200000 | 2039.54 |
| 1331769600000 | 2038.34 |
| 1331856000000 | 2034.4 |
| 1332115200000 | 2035.09 |
| 1332201600000 | 2012.5 |
| 1332288000000 | 2008.11 |
| 1332374400000 | 1992.22 |
| 1332460800000 | 1998.34 |
| 1332720000000 | 2008.87 |
| 1332806400000 | 2025.9 |
| 1332892800000 | 2000.7 |
| 1332979200000 | 1980.39 |
| 1333065600000 | 1995.21 |
| 1333324800000 | 2010.66 |
| 1333411200000 | 2023.64 |
| 1333497600000 | 1979.69 |
| 1333584000000 | 1982.65 |
| 1333670400000 | 1979.36 |
| 1333929600000 | 1982.02 |
| 1334016000000 | 1962.98 |
| 1334102400000 | 1968.16 |
| 1334188800000 | 1984.06 |
| 1334275200000 | 1977.57 |
| 1334534400000 | 1961.69 |
| 1334620800000 | 1963.79 |
| 1334707200000 | 1967.77 |
| 1334793600000 | 1966 |
| 1334880000000 | 1962.99 |
| 1335139200000 | 1938.96 |
| 1335225600000 | 1946.9 |
| 1335312000000 | 1947.71 |
| 1335398400000 | 1954.74 |
| 1335484800000 | 1966.09 |
| 1335744000000 | 1974.79 |
| 1335830400000 | 1974.03 |
| 1335916800000 | 1979.57 |
| 1336003200000 | 1968.04 |
| 1336089600000 | 1939.35 |
| 1336348800000 | 1925.44 |
| 1336435200000 | 1906.49 |
| 1336521600000 | 1879.62 |
| 1336608000000 | 1889.95 |
| 1336694400000 | 1873.84 |
| 1336953600000 | 1835.44 |
| 1337040000000 | 1821.4 |
| 1337126400000 | 1784.76 |
| 1337212800000 | 1772.76 |
| 1337299200000 | 1745.47 |
| 1337558400000 | 1765.54 |
| 1337644800000 | 1774.04 |
| 1337731200000 | 1725.53 |
| 1337817600000 | 1738.58 |
| 1337904000000 | 1737.83 |
| 1338163200000 | 1752.25 |
| 1338249600000 | 1774.02 |
| 1338336000000 | 1746.39 |
| 1338422400000 | 1741.89 |
| 1338508800000 | 1715.37 |
| 1338768000000 | 1701.05 |
| 1338854400000 | 1710.05 |
| 1338940800000 | 1743.38 |
| 1339027200000 | 1767.01 |
| 1339113600000 | 1748.69 |
| 1339372800000 | 1761.33 |
| 1339459200000 | 1757.95 |
| 1339545600000 | 1770.18 |
| 1339632000000 | 1762.94 |
| 1339718400000 | 1782.3 |
| 1339977600000 | 1799.56 |
| 1340064000000 | 1823.18 |
| 1340150400000 | 1832.29 |
| 1340236800000 | 1800.35 |
| 1340323200000 | 1771.16 |
| 1340582400000 | 1740.04 |
| 1340668800000 | 1746.16 |
| 1340755200000 | 1757.94 |
| 1340841600000 | 1746.63 |
| 1340928000000 | 1812.06 |
| 1341187200000 | 1821.57 |
| 1341273600000 | 1853.39 |
| 1341360000000 | 1853.85 |
| 1341446400000 | 1849.86 |
| 1341532800000 | 1826.85 |
| 1341792000000 | 1813.05 |
| 1341878400000 | 1807.24 |
| 1341964800000 | 1804.23 |
| 1342051200000 | 1770.78 |
| 1342137600000 | 1799.73 |
| 1342396800000 | 1802.34 |
| 1342483200000 | 1813.61 |
| 1342569600000 | 1814.76 |
| 1342656000000 | 1832.88 |
| 1342742400000 | 1819.77 |
| 1343001600000 | 1770.98 |
| 1343088000000 | 1765.47 |
| 1343174400000 | 1757.92 |
| 1343260800000 | 1784.69 |
| 1343347200000 | 1839.74 |
| 1343606400000 | 1853.54 |
| 1343692800000 | 1855.58 |
| 1343779200000 | 1858.66 |
| 1343865600000 | 1839.49 |
| 1343952000000 | 1860.02 |
| 1344211200000 | 1889.65 |
| 1344297600000 | 1890.86 |
| 1344384000000 | 1899.71 |
| 1344470400000 | 1915.63 |
| 1344556800000 | 1916.29 |
| 1344816000000 | 1905.43 |
| 1344902400000 | 1912.2 |
| 1344988800000 | 1910.22 |
| 1345075200000 | 1916.67 |
| 1345161600000 | 1903.54 |
| 1345420800000 | 1900.95 |
| 1345507200000 | 1914.57 |
| 1345593600000 | 1905.5 |
| 1345680000000 | 1909.4 |
| 1345766400000 | 1894.01 |
| 1346025600000 | 1885.19 |
| 1346112000000 | 1876.02 |
| 1346198400000 | 1866.58 |
| 1346284800000 | 1850.18 |
| 1346371200000 | 1858.55 |
| 1346630400000 | 1869.43 |
| 1346716800000 | 1858.62 |
| 1346803200000 | 1846.28 |
| 1346889600000 | 1873.02 |
| 1346976000000 | 1905.79 |
| 1347235200000 | 1911.81 |
| 1347321600000 | 1920.83 |
| 1347408000000 | 1932.42 |
| 1347494400000 | 1942.89 |
| 1347580800000 | 2011.47 |
| 1347840000000 | 2006.93 |
| 1347926400000 | 1994.04 |
| 1348012800000 | 1992.17 |
| 1348099200000 | 1971.78 |
| 1348185600000 | 1985.64 |
| 1348444800000 | 1980.88 |
| 1348531200000 | 1972.5 |
| 1348617600000 | 1949.29 |
| 1348704000000 | 1962.28 |
| 1348790400000 | 1967.97 |
| 1349049600000 | 1977.04 |
| 1349136000000 | 1979.94 |
| 1349222400000 | 1969.51 |
| 1349308800000 | 1976.65 |
| 1349395200000 | 1983.26 |
| 1349654400000 | 1964.9 |
| 1349740800000 | 1956.83 |
| 1349827200000 | 1943.4 |
| 1349913600000 | 1946.94 |
| 1350000000000 | 1943.46 |
| 1350259200000 | 1941.94 |
| 1350345600000 | 1961.57 |
| 1350432000000 | 1975.62 |
| 1350518400000 | 1977.61 |
| 1350604800000 | 1957.46 |
| 1350864000000 | 1958.93 |
| 1350950400000 | 1932.1 |
| 1351036800000 | 1929.01 |
| 1351123200000 | 1940.78 |
| 1351209600000 | 1927.41 |
| 1351468800000 | 1924.01 |
| 1351555200000 | 1931.78 |
| 1351641600000 | 1930.96 |
| 1351728000000 | 1937.26 |
| 1351814400000 | 1944.62 |
| 1352073600000 | 1937.13 |
| 1352160000000 | 1951.17 |
| 1352246400000 | 1946.79 |
| 1352332800000 | 1928.16 |
| 1352419200000 | 1920.36 |
| 1352678400000 | 1916.35 |
| 1352764800000 | 1905.14 |
| 1352851200000 | 1896.23 |
| 1352937600000 | 1890.96 |
| 1353024000000 | 1878.84 |
| 1353283200000 | 1897.8 |
| 1353369600000 | 1903.06 |
| 1353456000000 | 1900.36 |
| 1353542400000 | 1908.06 |
| 1353628800000 | 1931.15 |
| 1353888000000 | 1928.84 |
| 1353974400000 | 1931.19 |
| 1354060800000 | 1922.1 |
| 1354147200000 | 1946.62 |
| 1354233600000 | 1951.75 |
| 1354492800000 | 1961.7 |
| 1354579200000 | 1956.7 |
| 1354665600000 | 1970.66 |
| 1354752000000 | 1978.24 |
| 1354838400000 | 1985.02 |
| 1355097600000 | 1995.06 |
| 1355184000000 | 2008.09 |
| 1355270400000 | 2019.73 |
| 1355356800000 | 2025.78 |
| 1355443200000 | 2023.53 |
| 1355702400000 | 2016.01 |
| 1355788800000 | 2030.17 |
| 1355875200000 | 2043.94 |
| 1355961600000 | 2042.84 |
| 1356048000000 | 2024.02 |
| 1356307200000 | 2025.36 |
| 1356393600000 | 2029.61 |
| 1356480000000 | 2033.54 |
| 1356566400000 | 2036.68 |
| 1356652800000 | 2048.67 |
| 1356912000000 | 2046.57 |
| 1357084800000 | 2085.42 |
| 1357171200000 | 2092.56 |
| 1357257600000 | 2081.2 |
| 1357516800000 | 2077.44 |
| 1357603200000 | 2073.65 |
| 1357689600000 | 2079.19 |
| 1357776000000 | 2087.02 |
| 1357862400000 | 2081.85 |
| 1358121600000 | 2097.08 |
| 1358208000000 | 2080.34 |
| 1358294400000 | 2076.61 |
| 1358380800000 | 2084.53 |
| 1358467200000 | 2096.42 |
| 1358726400000 | 2089.27 |
| 1358812800000 | 2090.11 |
| 1358899200000 | 2087.8 |
| 1358985600000 | 2081.11 |
| 1359072000000 | 2076.32 |
| 1359331200000 | 2057.54 |
| 1359417600000 | 2074.69 |
| 1359504000000 | 2066.42 |
| 1359590400000 | 2071.24 |
| 1359676800000 | 2079.65 |
| 1359936000000 | 2078.22 |
| 1360022400000 | 2075.38 |
| 1360108800000 | 2064.56 |
| 1360195200000 | 2058.34 |
| 1360281600000 | 2062.97 |
| 1360540800000 | 2058.16 |
| 1360627200000 | 2060.2 |
| 1360713600000 | 2073.67 |
| 1360800000000 | 2068.29 |
| 1360886400000 | 2069.82 |
| 1361145600000 | 2067.79 |
| 1361232000000 | 2074.14 |
| 1361318400000 | 2080.29 |
| 1361404800000 | 2051.1 |
| 1361491200000 | 2054.1 |
| 1361750400000 | 2056.5 |
| 1361836800000 | 2033.85 |
| 1361923200000 | 2041.36 |
| 1362009600000 | 2049.87 |
| 1362096000000 | 2049.17 |
| 1362355200000 | 2029.33 |
| 1362441600000 | 2049.32 |
| 1362528000000 | 2070.34 |
| 1362614400000 | 2068.38 |
| 1362700800000 | 2080.13 |
| 1362960000000 | 2078.89 |
| 1363046400000 | 2069.5 |
| 1363132800000 | 2058.53 |
| 1363219200000 | 2054.57 |
| 1363305600000 | 2046.29 |
| 1363564800000 | 2023.4 |
| 1363651200000 | 2012.59 |
| 1363737600000 | 2008.04 |
| 1363824000000 | 2000.82 |
| 1363910400000 | 1986.93 |
| 1364169600000 | 1998.43 |
| 1364256000000 | 2013.35 |
| 1364342400000 | 2017.92 |
| 1364428800000 | 2023.48 |
| 1364515200000 | 2028.94 |
| 1364774400000 | 2021.23 |
| 1364860800000 | 2018.75 |
| 1364947200000 | 2009.77 |
| 1365033600000 | 1993.02 |
| 1365120000000 | 1985.05 |
| 1365379200000 | 1981.09 |
| 1365465600000 | 1997.6 |
| 1365552000000 | 2015.35 |
| 1365638400000 | 2024.41 |
| 1365724800000 | 2001.72 |
| 1365984000000 | 1974.12 |
| 1366070400000 | 1984.41 |
| 1366156800000 | 1967.24 |
| 1366243200000 | 1961.55 |
| 1366329600000 | 1985.29 |
| 1366588800000 | 1985.09 |
| 1366675200000 | 1987.76 |
| 1366761600000 | 2000.27 |
| 1366848000000 | 2020.1 |
| 1366934400000 | 2008.53 |
| 1367193600000 | 2021.5 |
| 1367280000000 | 2044.28 |
| 1367366400000 | 2041.04 |
| 1367452800000 | 2043.9 |
| 1367539200000 | 2055.91 |
| 1367798400000 | 2059.8 |
| 1367884800000 | 2073.32 |
| 1367971200000 | 2089.1 |
| 1368057600000 | 2086.64 |
| 1368144000000 | 2059.4 |
| 1368403200000 | 2047.4 |
| 1368489600000 | 2059.52 |
| 1368576000000 | 2055.71 |
| 1368662400000 | 2058.95 |
| 1368748800000 | 2058.52 |
| 1369008000000 | 2058.84 |
| 1369094400000 | 2061.31 |
| 1369180800000 | 2064.87 |
| 1369267200000 | 2020.91 |
| 1369353600000 | 2022.6 |
| 1369612800000 | 2027.58 |
| 1369699200000 | 2025.71 |
| 1369785600000 | 2007.33 |
| 1369872000000 | 1998.5 |
| 1369958400000 | 1983.7 |
| 1370217600000 | 1962.74 |
| 1370304000000 | 1975.06 |
| 1370390400000 | 1945.99 |
| 1370476800000 | 1937.22 |
| 1370563200000 | 1930.51 |
| 1370822400000 | 1915.08 |
| 1370908800000 | 1875.19 |
| 1370995200000 | 1875.49 |
| 1371081600000 | 1862.57 |
| 1371168000000 | 1885.13 |
| 1371427200000 | 1890.75 |
| 1371513600000 | 1881.36 |
| 1371600000000 | 1869.34 |
| 1371686400000 | 1789.31 |
| 1371772800000 | 1774 |
| 1372032000000 | 1744.4 |
| 1372118400000 | 1755.46 |
| 1372204800000 | 1779.82 |
| 1372291200000 | 1819.88 |
| 1372377600000 | 1858.53 |
| 1372636800000 | 1859.89 |
| 1372723200000 | 1840.27 |
| 1372809600000 | 1806.45 |
| 1372896000000 | 1825.73 |
| 1372982400000 | 1806.85 |
| 1373241600000 | 1787.03 |
| 1373328000000 | 1802.73 |
| 1373414400000 | 1805.16 |
| 1373500800000 | 1861.42 |
| 1373587200000 | 1869.8 |
| 1373846400000 | 1883.85 |
| 1373932800000 | 1886.89 |
| 1374019200000 | 1901.36 |
| 1374105600000 | 1895.28 |
| 1374192000000 | 1878.88 |
| 1374451200000 | 1889.95 |
| 1374537600000 | 1912.04 |
| 1374624000000 | 1907.13 |
| 1374710400000 | 1899.59 |
| 1374796800000 | 1896.19 |
| 1375056000000 | 1882.41 |
| 1375142400000 | 1879.82 |
| 1375228800000 | 1865.97 |
| 1375315200000 | 1881.65 |
| 1375401600000 | 1882.77 |
| 1375660800000 | 1882.06 |
| 1375747200000 | 1857.63 |
| 1375833600000 | 1845.78 |
| 1375920000000 | 1864.18 |
| 1376006400000 | 1873.97 |
| 1376265600000 | 1878.05 |
| 1376352000000 | 1889.24 |
| 1376438400000 | 1895.64 |
| 1376524800000 | 1878.61 |
| 1376611200000 | 1875.21 |
| 1376870400000 | 1843.85 |
| 1376956800000 | 1824.1 |
| 1377043200000 | 1807.54 |
| 1377129600000 | 1803.02 |
| 1377216000000 | 1830.14 |
| 1377475200000 | 1826.37 |
| 1377561600000 | 1787.26 |
| 1377648000000 | 1783.41 |
| 1377734400000 | 1807.05 |
| 1377820800000 | 1826.75 |
| 1378080000000 | 1838.87 |
| 1378166400000 | 1821.31 |
| 1378252800000 | 1833.2 |
| 1378339200000 | 1855.28 |
| 1378425600000 | 1875.95 |
| 1378684800000 | 1913.86 |
| 1378771200000 | 1949.46 |
| 1378857600000 | 1950.67 |
| 1378944000000 | 1947.98 |
| 1379030400000 | 1942.78 |
| 1379289600000 | 1975.52 |
| 1379376000000 | 1976.77 |
| 1379462400000 | 1976.26 |
| 1379548800000 | 2023.3 |
| 1379635200000 | 2000.86 |
| 1379894400000 | 2005.74 |
| 1379980800000 | 1998.14 |
| 1380067200000 | 1989.24 |
| 1380153600000 | 1982.35 |
| 1380240000000 | 1975.17 |
| 1380499200000 | 1951.84 |
| 1380585600000 | 1974.49 |
| 1380672000000 | 1976.56 |
| 1380758400000 | 1988.66 |
| 1380844800000 | 1996.96 |
| 1381104000000 | 1992.2 |
| 1381190400000 | 1996.67 |
| 1381276800000 | 1991.2 |
| 1381363200000 | 2014.46 |
| 1381449600000 | 2031.85 |
| 1381708800000 | 2030.37 |
| 1381795200000 | 2046.08 |
| 1381881600000 | 2051.4 |
| 1381968000000 | 2059.56 |
| 1382054400000 | 2077.57 |
| 1382313600000 | 2076.05 |
| 1382400000000 | 2081.57 |
| 1382486400000 | 2063.25 |
| 1382572800000 | 2060.3 |
| 1382659200000 | 2057.37 |
| 1382918400000 | 2074.84 |
| 1383004800000 | 2078.61 |
| 1383091200000 | 2083.8 |
| 1383177600000 | 2064.52 |
| 1383264000000 | 2048.88 |
| 1383523200000 | 2050.35 |
| 1383609600000 | 2025.17 |
| 1383696000000 | 2026.74 |
| 1383782400000 | 2016.59 |
| 1383868800000 | 1982.28 |
| 1384128000000 | 1971.66 |
| 1384214400000 | 1970.1 |
| 1384300800000 | 1951.85 |
| 1384387200000 | 1975.53 |
| 1384473600000 | 1997.88 |
| 1384732800000 | 2029.66 |
| 1384819200000 | 2028.35 |
| 1384905600000 | 2013.42 |
| 1384992000000 | 1978.42 |
| 1385078400000 | 1987.92 |
| 1385337600000 | 1990.8 |
| 1385424000000 | 1977.73 |
| 1385510400000 | 1982.57 |
| 1385596800000 | 1989.78 |
| 1385683200000 | 2000.91 |
| 1385942400000 | 1983.06 |
| 1386028800000 | 1961.16 |
| 1386115200000 | 1947.09 |
| 1386201600000 | 1952.48 |
| 1386288000000 | 1962.47 |
| 1386547200000 | 1988.08 |
| 1386633600000 | 1988.39 |
| 1386720000000 | 1973.13 |
| 1386806400000 | 1951.08 |
| 1386892800000 | 1947.63 |
| 1387152000000 | 1952.22 |
| 1387238400000 | 1953.38 |
| 1387324800000 | 1957.28 |
| 1387411200000 | 1959.51 |
| 1387497600000 | 1957.39 |
| 1387756800000 | 1968.35 |
| 1387843200000 | 1968.26 |
| 1387929600000 | 1966.94 |
| 1388016000000 | 1963.55 |
| 1388102400000 | 1970.99 |
| 1388361600000 | 1980.72 |
| 1388448000000 | 1980.2 |
| 1388620800000 | 1949.47 |
| 1388707200000 | 1931.47 |
| 1388966400000 | 1920.42 |
| 1389052800000 | 1919.19 |
| 1389139200000 | 1916.46 |
| 1389225600000 | 1897.57 |
| 1389312000000 | 1911.69 |
| 1389571200000 | 1930.87 |
| 1389657600000 | 1928.18 |
| 1389744000000 | 1933.19 |
| 1389830400000 | 1924.57 |
| 1389916800000 | 1918.07 |
| 1390176000000 | 1920.4 |
| 1390262400000 | 1916.29 |
| 1390348800000 | 1925.5 |
| 1390435200000 | 1900.69 |
| 1390521600000 | 1874.76 |
| 1390780800000 | 1843.54 |
| 1390867200000 | 1847.95 |
| 1390953600000 | 1847.29 |
| 1391040000000 | 1849.92 |
| 1391126400000 | 1848.33 |
| 1391385600000 | 1823.08 |
| 1391472000000 | 1817.21 |
| 1391558400000 | 1814.8 |
| 1391644800000 | 1843.67 |
| 1391731200000 | 1856.04 |
| 1391990400000 | 1851.76 |
| 1392076800000 | 1867.53 |
| 1392163200000 | 1882.65 |
| 1392249600000 | 1865.69 |
| 1392336000000 | 1891.76 |
| 1392595200000 | 1901.05 |
| 1392681600000 | 1890 |
| 1392768000000 | 1890.85 |
| 1392854400000 | 1874.84 |
| 1392940800000 | 1896.5 |
| 1393200000000 | 1900.33 |
| 1393286400000 | 1894.34 |
| 1393372800000 | 1891.32 |
| 1393459200000 | 1898.16 |
| 1393545600000 | 1905.53 |
| 1393804800000 | 1868.06 |
| 1393891200000 | 1881.7 |
| 1393977600000 | 1892.26 |
| 1394064000000 | 1916.16 |
| 1394150400000 | 1908.45 |
| 1394409600000 | 1889.85 |
| 1394496000000 | 1890.31 |
| 1394582400000 | 1868.52 |
| 1394668800000 | 1866.27 |
| 1394755200000 | 1855.22 |
| 1395014400000 | 1871.13 |
| 1395100800000 | 1891.01 |
| 1395187200000 | 1886.04 |
| 1395273600000 | 1870.53 |
| 1395360000000 | 1873.39 |
| 1395619200000 | 1887.51 |
| 1395705600000 | 1901.41 |
| 1395792000000 | 1923.84 |
| 1395878400000 | 1945.3 |
| 1395964800000 | 1959.6 |
| 1396224000000 | 1981.74 |
| 1396310400000 | 1993.62 |
| 1396396800000 | 2006.31 |
| 1396483200000 | 1996.09 |
| 1396569600000 | 2004.23 |
| 1396828800000 | 2011.18 |
| 1396915200000 | 2021.96 |
| 1397001600000 | 2023.75 |
| 1397088000000 | 2035.31 |
| 1397174400000 | 2030.54 |
| 1397433600000 | 2022.04 |
| 1397520000000 | 2001.61 |
| 1397606400000 | 2008.07 |
| 1397692800000 | 2022.21 |
| 1397779200000 | 2030.76 |
| 1398038400000 | 2027.97 |
| 1398124800000 | 2023.43 |
| 1398211200000 | 2016.58 |
| 1398297600000 | 2018 |
| 1398384000000 | 1995.88 |
| 1398643200000 | 1999.91 |
| 1398729600000 | 2013.68 |
| 1398816000000 | 2005.25 |
| 1398902400000 | 2007.24 |
| 1398988800000 | 2024.58 |
| 1399248000000 | 2022.83 |
| 1399334400000 | 2031.3 |
| 1399420800000 | 2041.21 |
| 1399507200000 | 2048.25 |
| 1399593600000 | 2038.6 |
| 1399852800000 | 2061.45 |
| 1399939200000 | 2076.64 |
| 1400025600000 | 2094.69 |
| 1400112000000 | 2085.36 |
| 1400198400000 | 2095.39 |
| 1400457600000 | 2105.29 |
| 1400544000000 | 2091.93 |
| 1400630400000 | 2092.51 |
| 1400716800000 | 2109.66 |
| 1400803200000 | 2112.23 |
| 1401062400000 | 2110.85 |
| 1401148800000 | 2089.01 |
| 1401235200000 | 2100.14 |
| 1401321600000 | 2104.52 |
| 1401408000000 | 2073.54 |
| 1401667200000 | 2082.42 |
| 1401753600000 | 2094.28 |
| 1401840000000 | 2084.57 |
| 1401926400000 | 2091.61 |
| 1402012800000 | 2120.52 |
| 1402272000000 | 2128.38 |
| 1402358400000 | 2145.59 |
| 1402444800000 | 2143.93 |
| 1402531200000 | 2142.23 |
| 1402617600000 | 2125.68 |
| 1402876800000 | 2120.29 |
| 1402963200000 | 2114.53 |
| 1403049600000 | 2118.05 |
| 1403136000000 | 2131.87 |
| 1403222400000 | 2113.96 |
| 1403481600000 | 2122.18 |
| 1403568000000 | 2139.49 |
| 1403654400000 | 2120.89 |
| 1403740800000 | 2127.18 |
| 1403827200000 | 2126.37 |
| 1404086400000 | 2135.81 |
| 1404172800000 | 2136.22 |
| 1404259200000 | 2153.93 |
| 1404345600000 | 2156.36 |
| 1404432000000 | 2153.99 |
| 1404691200000 | 2157.92 |
| 1404777600000 | 2158.5 |
| 1404864000000 | 2157.9 |
| 1404950400000 | 2161.26 |
| 1405036800000 | 2151.62 |
| 1405296000000 | 2159.84 |
| 1405382400000 | 2166.5 |
| 1405468800000 | 2169.04 |
| 1405555200000 | 2157.84 |
| 1405641600000 | 2163.33 |
| 1405900800000 | 2165.79 |
| 1405987200000 | 2184.76 |
| 1406073600000 | 2184.92 |
| 1406160000000 | 2190.64 |
| 1406246400000 | 2183.32 |
| 1406505600000 | 2177.98 |
| 1406592000000 | 2183.24 |
| 1406678400000 | 2182.27 |
| 1406764800000 | 2146.26 |
| 1406851200000 | 2133.78 |
| 1407110400000 | 2153.81 |
| 1407196800000 | 2136.4 |
| 1407283200000 | 2124.97 |
| 1407369600000 | 2115.49 |
| 1407456000000 | 2100.51 |
| 1407715200000 | 2133.93 |
| 1407801600000 | 2138.43 |
| 1407888000000 | 2147.76 |
| 1407974400000 | 2157.74 |
| 1408060800000 | 2161.25 |
| 1408320000000 | 2168.19 |
| 1408406400000 | 2185.45 |
| 1408492800000 | 2189.69 |
| 1408579200000 | 2184.51 |
| 1408665600000 | 2182.24 |
| 1408924800000 | 2189.71 |
| 1409011200000 | 2195.35 |
| 1409097600000 | 2214.17 |
| 1409184000000 | 2203.78 |
| 1409270400000 | 2202.58 |
| 1409529600000 | 2208.83 |
| 1409616000000 | 2197.5 |
| 1409702400000 | 2220.78 |
| 1409788800000 | 2216.54 |
| 1409875200000 | 2209.78 |
| 1410134400000 | 2203.21 |
| 1410220800000 | 2185.9 |
| 1410307200000 | 2166.44 |
| 1410393600000 | 2151 |
| 1410480000000 | 2134.14 |
| 1410739200000 | 2127.05 |
| 1410825600000 | 2131.63 |
| 1410912000000 | 2146.52 |
| 1410998400000 | 2134.2 |
| 1411084800000 | 2124.92 |
| 1411344000000 | 2098.05 |
| 1411430400000 | 2081.39 |
| 1411516800000 | 2084.32 |
| 1411603200000 | 2062.83 |
| 1411689600000 | 2064.99 |
| 1411948800000 | 2033.13 |
| 1412035200000 | 2027.56 |
| 1412121600000 | 2005.31 |
| 1412208000000 | 1993.54 |
| 1412294400000 | 2002.82 |
| 1412553600000 | 2034.58 |
| 1412640000000 | 2034.15 |
| 1412726400000 | 2005.17 |
| 1412812800000 | 2024.6 |
| 1412899200000 | 1987.37 |
| 1413158400000 | 2000.49 |
| 1413244800000 | 2003.7 |
| 1413331200000 | 1980.16 |
| 1413417600000 | 1952.17 |
| 1413504000000 | 1964.98 |
| 1413763200000 | 1971.36 |
| 1413849600000 | 1969.5 |
| 1413936000000 | 1974.98 |
| 1414022400000 | 1961.18 |
| 1414108800000 | 1969.4 |
| 1414368000000 | 1954.44 |
| 1414454400000 | 1982.87 |
| 1414540800000 | 2005.16 |
| 1414627200000 | 2020.53 |
| 1414713600000 | 2036.54 |
| 1414972800000 | 2020.47 |
| 1415059200000 | 2013.21 |
| 1415145600000 | 1994.54 |
| 1415232000000 | 1976.42 |
| 1415318400000 | 1968.83 |
| 1415577600000 | 1995.48 |
| 1415664000000 | 1982.91 |
| 1415750400000 | 1985.95 |
| 1415836800000 | 1972.17 |
| 1415923200000 | 1965.65 |
| 1416182400000 | 1961.23 |
| 1416268800000 | 1973.76 |
| 1416355200000 | 1981.15 |
| 1416441600000 | 1981.27 |
| 1416528000000 | 2015.95 |
| 1416787200000 | 2019.54 |
| 1416873600000 | 2015.7 |
| 1416960000000 | 2014.64 |
| 1417046400000 | 2019.27 |
| 1417132800000 | 1996.92 |
| 1417392000000 | 1962.76 |
| 1417478400000 | 1949.11 |
| 1417564800000 | 1959.8 |
| 1417651200000 | 1947.14 |
| 1417737600000 | 1941.07 |
| 1417996800000 | 1912.55 |
| 1418083200000 | 1904.69 |
| 1418169600000 | 1883.53 |
| 1418256000000 | 1858.35 |
| 1418342400000 | 1837.25 |
| 1418601600000 | 1801.14 |
| 1418688000000 | 1772.27 |
| 1418774400000 | 1793.62 |
| 1418860800000 | 1828.42 |
| 1418947200000 | 1855.08 |
| 1419206400000 | 1878.13 |
| 1419292800000 | 1866.02 |
| 1419379200000 | 1868.01 |
| 1419465600000 | 1866.57 |
| 1419552000000 | 1871.96 |
| 1419811200000 | 1871.34 |
| 1419897600000 | 1865.64 |
| 1419984000000 | 1862.32 |
| 1420156800000 | 1847.45 |
| 1420416000000 | 1818.36 |
| 1420502400000 | 1806.28 |
| 1420588800000 | 1819.8 |
| 1420675200000 | 1863.19 |
| 1420761600000 | 1863.34 |
| 1421020800000 | 1851.45 |
| 1421107200000 | 1857.37 |
| 1421193600000 | 1849.92 |
| 1421280000000 | 1856.88 |
| 1421366400000 | 1856.8 |
| 1421625600000 | 1862.04 |
| 1421712000000 | 1865.95 |
| 1421798400000 | 1903.82 |
| 1421884800000 | 1923.08 |
| 1421971200000 | 1934.47 |
| 1422230400000 | 1927.1 |
| 1422316800000 | 1936.44 |
| 1422403200000 | 1920.35 |
| 1422489600000 | 1896.32 |
| 1422576000000 | 1867.48 |
| 1422835200000 | 1876.2 |
| 1422921600000 | 1904.18 |
| 1423008000000 | 1913.71 |
| 1423094400000 | 1914.7 |
| 1423180800000 | 1912 |
| 1423440000000 | 1903.29 |
| 1423526400000 | 1886.21 |
| 1423612800000 | 1876.31 |
| 1423699200000 | 1895.98 |
| 1423785600000 | 1932.36 |
| 1424044800000 | 1924.16 |
| 1424131200000 | 1920.81 |
| 1424217600000 | 1926.02 |
| 1424304000000 | 1925.02 |
| 1424390400000 | 1922.08 |
| 1424649600000 | 1917.1 |
| 1424736000000 | 1927.18 |
| 1424822400000 | 1937.81 |
| 1424908800000 | 1935.69 |
| 1424995200000 | 1927.32 |
| 1425254400000 | 1924.41 |
| 1425340800000 | 1930.99 |
| 1425427200000 | 1911.62 |
| 1425513600000 | 1909.6 |
| 1425600000000 | 1901.17 |
| 1425859200000 | 1869.41 |
| 1425945600000 | 1834.91 |
| 1426032000000 | 1842.26 |
| 1426118400000 | 1850.35 |
| 1426204800000 | 1824.97 |
| 1426464000000 | 1823.07 |
| 1426550400000 | 1844.9 |
| 1426636800000 | 1861.19 |
| 1426723200000 | 1874.41 |
| 1426809600000 | 1886.84 |
| 1427068800000 | 1900.56 |
| 1427155200000 | 1912.47 |
| 1427241600000 | 1909.3 |
| 1427328000000 | 1872.96 |
| 1427414400000 | 1860.51 |
| 1427673600000 | 1873.92 |
| 1427760000000 | 1884.82 |
| 1427846400000 | 1899.24 |
| 1427932800000 | 1916.87 |
| 1428019200000 | 1919.63 |
| 1428278400000 | 1950.3 |
| 1428364800000 | 1951.48 |
| 1428451200000 | 1954.17 |
| 1428537600000 | 1959.58 |
| 1428624000000 | 1967.16 |
| 1428883200000 | 1960.12 |
| 1428969600000 | 1965.3 |
| 1429056000000 | 1961.92 |
| 1429142400000 | 1994.76 |
| 1429228800000 | 1968.8 |
| 1429488000000 | 1965.37 |
| 1429574400000 | 1968.85 |
| 1429660800000 | 1975.17 |
| 1429747200000 | 1997.56 |
| 1429833600000 | 2017.96 |
| 1430092800000 | 2018.71 |
| 1430179200000 | 2023.61 |
| 1430265600000 | 2010.6 |
| 1430352000000 | 1990.75 |
| 1430438400000 | 1985.7 |
| 1430697600000 | 1992.96 |
| 1430784000000 | 2007.52 |
| 1430870400000 | 1993.32 |
| 1430956800000 | 1967.87 |
| 1431043200000 | 1980.12 |
| 1431302400000 | 1973.96 |
| 1431388800000 | 1964.9 |
| 1431475200000 | 1980.25 |
| 1431561600000 | 1983.23 |
| 1431648000000 | 1995.9 |
| 1431907200000 | 1993.26 |
| 1431993600000 | 1985.77 |
| 1432080000000 | 1977.72 |
| 1432166400000 | 1974.77 |
| 1432252800000 | 1976.64 |
| 1432512000000 | 1970.95 |
| 1432598400000 | 1938.26 |
| 1432684800000 | 1921.23 |
| 1432771200000 | 1914.75 |
| 1432857600000 | 1902.37 |
| 1433116800000 | 1892.98 |
| 1433203200000 | 1893.04 |
| 1433289600000 | 1881.65 |
| 1433376000000 | 1866.78 |
| 1433462400000 | 1859.27 |
| 1433721600000 | 1843.41 |
| 1433808000000 | 1840.63 |
| 1433894400000 | 1869.32 |
| 1433980800000 | 1861.47 |
| 1434067200000 | 1858.78 |
| 1434326400000 | 1851.49 |
| 1434412800000 | 1855.08 |
| 1434499200000 | 1855.91 |
| 1434585600000 | 1880.78 |
| 1434672000000 | 1875.93 |
| 1434931200000 | 1901.09 |
| 1435017600000 | 1898.81 |
| 1435104000000 | 1899.53 |
| 1435190400000 | 1889.89 |
| 1435276800000 | 1888.71 |
| 1435536000000 | 1856.3 |
| 1435622400000 | 1876.9 |
| 1435708800000 | 1875.66 |
| 1435795200000 | 1879.36 |
| 1435881600000 | 1868.83 |
| 1436140800000 | 1839.92 |
| 1436227200000 | 1823.97 |
| 1436313600000 | 1792.61 |
| 1436400000000 | 1803.95 |
| 1436486400000 | 1818.78 |
| 1436745600000 | 1839.61 |
| 1436832000000 | 1837.3 |
| 1436918400000 | 1839.28 |
| 1437004800000 | 1846.19 |
| 1437091200000 | 1837.98 |
| 1437350400000 | 1821.57 |
| 1437436800000 | 1827.62 |
| 1437523200000 | 1811.01 |
| 1437609600000 | 1786.06 |
| 1437696000000 | 1759.44 |
| 1437955200000 | 1738.52 |
| 1438041600000 | 1736.43 |
| 1438128000000 | 1759.28 |
| 1438214400000 | 1744.84 |
| 1438300800000 | 1760.31 |
| 1438560000000 | 1737.18 |
| 1438646400000 | 1741.31 |
| 1438732800000 | 1733.94 |
| 1438819200000 | 1716.32 |
| 1438905600000 | 1712.04 |
| 1439164800000 | 1717.16 |
| 1439251200000 | 1695.16 |
| 1439337600000 | 1668.73 |
| 1439424000000 | 1672.71 |
| 1439510400000 | 1670.76 |
| 1439769600000 | 1649.85 |
| 1439856000000 | 1644.04 |
| 1439942400000 | 1631.27 |
| 1440028800000 | 1617.5 |
| 1440115200000 | 1577.54 |
| 1440374400000 | 1506.76 |
| 1440460800000 | 1548.93 |
| 1440547200000 | 1550.07 |
| 1440633600000 | 1594.55 |
| 1440720000000 | 1616.19 |
| 1440979200000 | 1614.97 |
| 1441065600000 | 1584.05 |
| 1441152000000 | 1579.41 |
| 1441238400000 | 1596.55 |
| 1441324800000 | 1565.5 |
| 1441584000000 | 1542.3 |
| 1441670400000 | 1559.6 |
| 1441756800000 | 1589.55 |
| 1441843200000 | 1581.16 |
| 1441929600000 | 1577.41 |
| 1442188800000 | 1593.54 |
| 1442275200000 | 1591.45 |
| 1442361600000 | 1623.99 |
| 1442448000000 | 1636.06 |
| 1442534400000 | 1637.1 |
| 1442793600000 | 1602.42 |
| 1442880000000 | 1585.58 |
| 1442966400000 | 1553.07 |
| 1443052800000 | 1540.72 |
| 1443139200000 | 1547.87 |
| 1443398400000 | 1528.85 |
| 1443484800000 | 1531.19 |
| 1443571200000 | 1564.28 |
| 1443657600000 | 1578.79 |
| 1443744000000 | 1578.58 |
| 1444003200000 | 1614.89 |
| 1444089600000 | 1635.68 |
| 1444176000000 | 1677.34 |
| 1444262400000 | 1681.04 |
| 1444348800000 | 1704.88 |
| 1444608000000 | 1713.37 |
| 1444694400000 | 1684.57 |
| 1444780800000 | 1677.71 |
| 1444867200000 | 1709.49 |
| 1444953600000 | 1709.31 |
| 1445212800000 | 1711.85 |
| 1445299200000 | 1705.3 |
| 1445385600000 | 1692.98 |
| 1445472000000 | 1693.81 |
| 1445558400000 | 1717.4 |
| 1445817600000 | 1712.51 |
| 1445904000000 | 1701.44 |
| 1445990400000 | 1701.45 |
| 1446076800000 | 1670.04 |
| 1446163200000 | 1677.85 |
| 1446422400000 | 1690.41 |
| 1446508800000 | 1713.97 |
| 1446595200000 | 1721.03 |
| 1446681600000 | 1708.55 |
| 1446768000000 | 1680.37 |
| 1447027200000 | 1662.06 |
| 1447113600000 | 1644.82 |
| 1447200000000 | 1646.96 |
| 1447286400000 | 1637.04 |
| 1447372800000 | 1613.81 |
| 1447632000000 | 1603.44 |
| 1447718400000 | 1626.82 |
| 1447804800000 | 1626.04 |
| 1447891200000 | 1655.62 |
| 1447977600000 | 1665.02 |
| 1448236800000 | 1663.19 |
| 1448323200000 | 1661.06 |
| 1448409600000 | 1656.28 |
| 1448496000000 | 1665.58 |
| 1448582400000 | 1644.32 |
| 1448841600000 | 1613.52 |
| 1448928000000 | 1636.37 |
| 1449014400000 | 1623.02 |
| 1449100800000 | 1619.46 |
| 1449187200000 | 1605.8 |
| 1449446400000 | 1594.25 |
| 1449532800000 | 1568.36 |
| 1449619200000 | 1573.25 |
| 1449705600000 | 1564.95 |
| 1449792000000 | 1537.13 |
| 1450051200000 | 1530.64 |
| 1450137600000 | 1550.43 |
| 1450224000000 | 1571 |
| 1450310400000 | 1589.61 |
| 1450396800000 | 1566.94 |
| 1450656000000 | 1566.54 |
| 1450742400000 | 1575.03 |
| 1450828800000 | 1592.94 |
| 1450915200000 | 1593.82 |
| 1451001600000 | 1594.08 |
| 1451260800000 | 1587.61 |
| 1451347200000 | 1583.69 |
| 1451433600000 | 1566.64 |
| 1451520000000 | 1572.49 |
| 1451865600000 | 1518.53 |
| 1451952000000 | 1521.96 |
| 1452038400000 | 1499.47 |
| 1452124800000 | 1468.32 |
| 1452211200000 | 1469.89 |
| 1452470400000 | 1441.7 |
| 1452556800000 | 1444.21 |
| 1452643200000 | 1459.46 |
| 1452729600000 | 1446.68 |
| 1452816000000 | 1420.83 |
| 1453075200000 | 1411.54 |
| 1453161600000 | 1430.2 |
| 1453248000000 | 1389.92 |
| 1453334400000 | 1386.4 |
| 1453420800000 | 1432.63 |
| 1453680000000 | 1439.36 |
| 1453766400000 | 1429.14 |
| 1453852800000 | 1449.09 |
| 1453939200000 | 1461.05 |
| 1454025600000 | 1500.89 |
| 1454284800000 | 1501.21 |
| 1454371200000 | 1468.21 |
| 1454457600000 | 1459.09 |
| 1454544000000 | 1502.17 |
| 1454630400000 | 1503.44 |
| 1454889600000 | 1488.89 |
| 1454976000000 | 1479.27 |
| 1455062400000 | 1479.72 |
| 1455148800000 | 1450.47 |
| 1455235200000 | 1452.69 |
| 1455494400000 | 1478.34 |
| 1455580800000 | 1480.71 |
| 1455667200000 | 1497.59 |
| 1455753600000 | 1513.35 |
| 1455840000000 | 1499.21 |
| 1456099200000 | 1517.12 |
| 1456185600000 | 1508.4 |
| 1456272000000 | 1493.3 |
| 1456358400000 | 1500.71 |
| 1456444800000 | 1503.19 |
| 1456704000000 | 1509.43 |
| 1456790400000 | 1533.24 |
| 1456876800000 | 1564.49 |
| 1456963200000 | 1597.68 |
| 1457049600000 | 1619.98 |
| 1457308800000 | 1627.43 |
| 1457395200000 | 1612.48 |
| 1457481600000 | 1613.06 |
| 1457568000000 | 1624.18 |
| 1457654400000 | 1644.09 |
| 1457913600000 | 1645.52 |
| 1458000000000 | 1616.67 |
| 1458086400000 | 1619.79 |
| 1458172800000 | 1680.36 |
| 1458259200000 | 1700.65 |
| 1458518400000 | 1704.15 |
| 1458604800000 | 1710.25 |
| 1458691200000 | 1688.64 |
| 1458777600000 | 1675.3 |
| 1458864000000 | 1671.42 |
| 1459123200000 | 1675.93 |
| 1459209600000 | 1677.34 |
| 1459296000000 | 1717.83 |
| 1459382400000 | 1723.07 |
| 1459468800000 | 1698.78 |
| 1459728000000 | 1702.09 |
| 1459814400000 | 1671.71 |
| 1459900800000 | 1661.17 |
| 1459987200000 | 1659.22 |
| 1460073600000 | 1677.48 |
| 1460332800000 | 1693.66 |
| 1460419200000 | 1710.38 |
| 1460505600000 | 1728.96 |
| 1460592000000 | 1730.59 |
| 1460678400000 | 1736.22 |
| 1460937600000 | 1732.13 |
| 1461024000000 | 1750.43 |
| 1461110400000 | 1748.22 |
| 1461196800000 | 1753.06 |
| 1461283200000 | 1736.59 |
| 1461542400000 | 1726.84 |
| 1461628800000 | 1737.19 |
| 1461715200000 | 1741.87 |
| 1461801600000 | 1742.38 |
| 1461888000000 | 1736.28 |
| 1462147200000 | 1725.75 |
| 1462233600000 | 1697.31 |
| 1462320000000 | 1682.09 |
| 1462406400000 | 1673.73 |
| 1462492800000 | 1670.02 |
| 1462752000000 | 1660.33 |
| 1462838400000 | 1676.28 |
| 1462924800000 | 1679.85 |
| 1463011200000 | 1677.77 |
| 1463097600000 | 1653.39 |
| 1463356800000 | 1652.29 |
| 1463443200000 | 1657.29 |
| 1463529600000 | 1644.51 |
| 1463616000000 | 1617.79 |
| 1463702400000 | 1622.59 |
| 1463961600000 | 1632.6 |
| 1464048000000 | 1628.98 |
| 1464134400000 | 1652.39 |
| 1464220800000 | 1659.46 |
| 1464307200000 | 1666.87 |
| 1464566400000 | 1664.54 |
| 1464652800000 | 1658.29 |
| 1464739200000 | 1662.95 |
| 1464825600000 | 1668.89 |
| 1464912000000 | 1688.28 |
| 1465171200000 | 1702.37 |
| 1465257600000 | 1731.05 |
| 1465344000000 | 1753.35 |
| 1465430400000 | 1741.58 |
| 1465516800000 | 1714.29 |
| 1465776000000 | 1685.27 |
| 1465862400000 | 1669.49 |
| 1465948800000 | 1682.06 |
| 1466035200000 | 1668.95 |
| 1466121600000 | 1685.62 |
| 1466380800000 | 1720.73 |
| 1466467200000 | 1727.46 |
| 1466553600000 | 1733.2 |
| 1466640000000 | 1749.61 |
| 1466726400000 | 1681.36 |
| 1466985600000 | 1658.59 |
| 1467072000000 | 1687.31 |
| 1467158400000 | 1727.4 |
| 1467244800000 | 1750.6 |
| 1467331200000 | 1766.19 |
| 1467590400000 | 1773.04 |
| 1467676800000 | 1747.82 |
| 1467763200000 | 1717.95 |
| 1467849600000 | 1735.89 |
| 1467936000000 | 1743.52 |
| 1468195200000 | 1781.77 |
| 1468281600000 | 1794.1 |
| 1468368000000 | 1800.01 |
| 1468454400000 | 1821.11 |
| 1468540800000 | 1827.1 |
| 1468800000000 | 1831.15 |
| 1468886400000 | 1830.87 |
| 1468972800000 | 1833.07 |
| 1469059200000 | 1831.73 |
| 1469145600000 | 1826.27 |
| 1469404800000 | 1826.28 |
| 1469491200000 | 1828.83 |
| 1469577600000 | 1835.61 |
| 1469664000000 | 1838.51 |
| 1469750400000 | 1842.54 |
| 1470009600000 | 1862.05 |
| 1470096000000 | 1847.79 |
| 1470182400000 | 1831.17 |
| 1470268800000 | 1849.95 |
| 1470355200000 | 1872.25 |
| 1470614400000 | 1892.53 |
| 1470700800000 | 1903.68 |
| 1470787200000 | 1909.49 |
| 1470873600000 | 1916.16 |
| 1470960000000 | 1911.61 |
| 1471219200000 | 1921.38 |
| 1471305600000 | 1921.51 |
| 1471392000000 | 1909 |
| 1471478400000 | 1923.97 |
| 1471564800000 | 1908.23 |
| 1471824000000 | 1892.45 |
| 1471910400000 | 1904.36 |
| 1471996800000 | 1883.96 |
| 1472083200000 | 1890.01 |
| 1472169600000 | 1894.81 |
| 1472428800000 | 1881.71 |
| 1472515200000 | 1884.32 |
| 1472601600000 | 1877.35 |
| 1472688000000 | 1865.26 |
| 1472774400000 | 1887.68 |
| 1473033600000 | 1906.88 |
| 1473120000000 | 1932.45 |
| 1473206400000 | 1947.94 |
| 1473292800000 | 1946.98 |
| 1473379200000 | 1896.01 |
| 1473638400000 | 1855.27 |
| 1473724800000 | 1848.03 |
| 1473811200000 | 1843.78 |
| 1473897600000 | 1851.86 |
| 1473984000000 | 1843.2 |
| 1474243200000 | 1874.43 |
| 1474329600000 | 1877.91 |
| 1474416000000 | 1887.44 |
| 1474502400000 | 1923.78 |
| 1474588800000 | 1915.74 |
| 1474848000000 | 1894.08 |
| 1474934400000 | 1903.83 |
| 1475020800000 | 1906.71 |
| 1475107200000 | 1912.06 |
| 1475193600000 | 1896.05 |
| 1475452800000 | 1912.72 |
| 1475539200000 | 1920.6 |
| 1475625600000 | 1916.25 |
| 1475712000000 | 1923.49 |
| 1475798400000 | 1921.08 |
| 1476057600000 | 1927.93 |
| 1476144000000 | 1894.45 |
| 1476230400000 | 1892.35 |
| 1476316800000 | 1868.54 |
| 1476403200000 | 1884.81 |
| 1476662400000 | 1882.98 |
| 1476748800000 | 1911.3 |
| 1476835200000 | 1928.48 |
| 1476921600000 | 1927.08 |
| 1477008000000 | 1918.87 |
| 1477267200000 | 1934.1 |
| 1477353600000 | 1935.57 |
| 1477440000000 | 1922.77 |
| 1477526400000 | 1913.51 |
| 1477612800000 | 1915.05 |
| 1477872000000 | 1922.57 |
| 1477958400000 | 1912.25 |
| 1478044800000 | 1888.71 |
| 1478131200000 | 1878.82 |
| 1478217600000 | 1866.34 |
| 1478476800000 | 1898.32 |
| 1478563200000 | 1916.34 |
| 1478649600000 | 1866.11 |
| 1478736000000 | 1852.72 |
| 1478822400000 | 1788.34 |
| 1479081600000 | 1772.01 |
| 1479168000000 | 1772.96 |
| 1479254400000 | 1786.39 |
| 1479340800000 | 1785.38 |
| 1479427200000 | 1777.45 |
| 1479686400000 | 1786.04 |
| 1479772800000 | 1808.87 |
| 1479859200000 | 1806.38 |
| 1479945600000 | 1796.09 |
| 1480032000000 | 1801.98 |
| 1480291200000 | 1818.65 |
| 1480377600000 | 1805.97 |
| 1480464000000 | 1822.15 |
| 1480550400000 | 1811.75 |
| 1480636800000 | 1804.18 |
| 1480896000000 | 1807.63 |
| 1480982400000 | 1829.62 |
| 1481068800000 | 1843.69 |
| 1481155200000 | 1873.2 |
| 1481241600000 | 1871.65 |
| 1481500800000 | 1868.52 |
| 1481587200000 | 1876.02 |
| 1481673600000 | 1868.29 |
| 1481760000000 | 1841.77 |
| 1481846400000 | 1838.64 |
| 1482105600000 | 1827.38 |
| 1482192000000 | 1830.06 |
| 1482278400000 | 1827.78 |
| 1482364800000 | 1811.86 |
| 1482451200000 | 1809.81 |
| 1482710400000 | 1812.75 |
| 1482796800000 | 1817.55 |
| 1482883200000 | 1827.26 |
| 1482969600000 | 1843.89 |
| 1483056000000 | 1850.28 |
| 1483315200000 | 1848.07 |
| 1483401600000 | 1865.75 |
| 1483488000000 | 1869.35 |
| 1483574400000 | 1885.29 |
| 1483660800000 | 1884.74 |
| 1483920000000 | 1875.73 |
| 1484006400000 | 1891.03 |
| 1484092800000 | 1891.81 |
| 1484179200000 | 1923.8 |
| 1484265600000 | 1915.7 |
| 1484524800000 | 1899.96 |
| 1484611200000 | 1913.18 |
| 1484697600000 | 1916.14 |
| 1484784000000 | 1907.99 |
| 1484870400000 | 1909.02 |
| 1485129600000 | 1931.9 |
| 1485216000000 | 1945.46 |
| 1485302400000 | 1954.61 |
| 1485388800000 | 1963.79 |
| 1485475200000 | 1966.92 |
| 1485734400000 | 1960.98 |
| 1485820800000 | 1947.81 |
| 1485907200000 | 1958.02 |
| 1485993600000 | 1968.48 |
| 1486080000000 | 1979.84 |
| 1486339200000 | 1984.64 |
| 1486425600000 | 1973.22 |
| 1486512000000 | 1968.63 |
| 1486598400000 | 1975.69 |
| 1486684800000 | 1987.38 |
| 1486944000000 | 1994.6 |
| 1487030400000 | 1994.91 |
| 1487116800000 | 2010.41 |
| 1487203200000 | 2016.78 |
| 1487289600000 | 2002.26 |
| 1487548800000 | 2013.65 |
| 1487635200000 | 2021.77 |
| 1487721600000 | 2026.86 |
| 1487808000000 | 2033.47 |
| 1487894400000 | 2014.73 |
| 1488153600000 | 2008.37 |
| 1488240000000 | 2003.3 |
| 1488326400000 | 2007.81 |
| 1488412800000 | 2008.11 |
| 1488499200000 | 1994.6 |
| 1488758400000 | 2004.71 |
| 1488844800000 | 2009.1 |
| 1488931200000 | 2001.2 |
| 1489017600000 | 1975.34 |
| 1489104000000 | 1981.22 |
| 1489363200000 | 2007.55 |
| 1489449600000 | 2014.01 |
| 1489536000000 | 2025.61 |
| 1489622400000 | 2066.03 |
| 1489708800000 | 2073.04 |
| 1489968000000 | 2084.82 |
| 1490054400000 | 2091.31 |
| 1490140800000 | 2081.06 |
| 1490227200000 | 2080.98 |
| 1490313600000 | 2082.96 |
| 1490572800000 | 2080.94 |
| 1490659200000 | 2090.85 |
| 1490745600000 | 2094.82 |
| 1490832000000 | 2094.14 |
| 1490918400000 | 2067.11 |
| 1491177600000 | 2081.61 |
| 1491264000000 | 2083.72 |
| 1491350400000 | 2091.65 |
| 1491436800000 | 2076.37 |
| 1491523200000 | 2068.82 |
| 1491782400000 | 2058.56 |
| 1491868800000 | 2052.07 |
| 1491955200000 | 2056.37 |
| 1492041600000 | 2072.57 |
| 1492128000000 | 2066.27 |
| 1492387200000 | 2068.87 |
| 1492473600000 | 2061.67 |
| 1492560000000 | 2046.85 |
| 1492646400000 | 2052.83 |
| 1492732800000 | 2065.54 |
| 1492992000000 | 2091.86 |
| 1493078400000 | 2117.52 |
| 1493164800000 | 2116.48 |
| 1493251200000 | 2110.36 |
| 1493337600000 | 2108.36 |
| 1493596800000 | 2111.52 |
| 1493683200000 | 2137.27 |
| 1493769600000 | 2132.53 |
| 1493856000000 | 2124.61 |
| 1493942400000 | 2125.17 |
| 1494201600000 | 2144.54 |
| 1494288000000 | 2149.03 |
| 1494374400000 | 2152.04 |
| 1494460800000 | 2164.47 |
| 1494547200000 | 2169.26 |
| 1494806400000 | 2187.99 |
| 1494892800000 | 2196.12 |
| 1494979200000 | 2183.6 |
| 1495065600000 | 2129.04 |
| 1495152000000 | 2137.37 |
| 1495411200000 | 2151.04 |
| 1495497600000 | 2154.46 |
| 1495584000000 | 2156.51 |
| 1495670400000 | 2177.91 |
| 1495756800000 | 2184.32 |
| 1496016000000 | 2177.13 |
| 1496102400000 | 2165.82 |
| 1496188800000 | 2154.26 |
| 1496275200000 | 2154.52 |
| 1496361600000 | 2174.71 |
| 1496620800000 | 2181.16 |
| 1496707200000 | 2176.7 |
| 1496793600000 | 2169.47 |
| 1496880000000 | 2166.91 |
| 1496966400000 | 2174.79 |
| 1497225600000 | 2155.08 |
| 1497312000000 | 2156.32 |
| 1497398400000 | 2166.99 |
| 1497484800000 | 2151.43 |
| 1497571200000 | 2147.92 |
| 1497830400000 | 2165.25 |
| 1497916800000 | 2161.94 |
| 1498003200000 | 2149.52 |
| 1498089600000 | 2157.77 |
| 1498176000000 | 2163.41 |
| 1498435200000 | 2187.85 |
| 1498521600000 | 2184.6 |
| 1498608000000 | 2171.89 |
| 1498694400000 | 2178.19 |
| 1498780800000 | 2171.24 |
| 1499040000000 | 2178.77 |
| 1499126400000 | 2167.22 |
| 1499212800000 | 2170.29 |
| 1499299200000 | 2165.35 |
| 1499385600000 | 2158.38 |
| 1499644800000 | 2177.48 |
| 1499731200000 | 2192.74 |
| 1499817600000 | 2218.9 |
| 1499904000000 | 2244.36 |
| 1499990400000 | 2256.96 |
| 1500249600000 | 2269.19 |
| 1500336000000 | 2274.48 |
| 1500422400000 | 2285.51 |
| 1500508800000 | 2283.66 |
| 1500595200000 | 2287.47 |
| 1500854400000 | 2293.07 |
| 1500940800000 | 2287.02 |
| 1501027200000 | 2279.43 |
| 1501113600000 | 2298.3 |
| 1501200000000 | 2274.44 |
| 1501459200000 | 2279.94 |
| 1501545600000 | 2287.43 |
| 1501632000000 | 2294.27 |
| 1501718400000 | 2276.49 |
| 1501804800000 | 2283.71 |
| 1502064000000 | 2293.94 |
| 1502150400000 | 2297.79 |
| 1502236800000 | 2267.47 |
| 1502323200000 | 2246.88 |
| 1502409600000 | 2222.04 |
| 1502668800000 | 2241.08 |
| 1502755200000 | 2239.62 |
| 1502841600000 | 2256.03 |
| 1502928000000 | 2266.95 |
| 1503014400000 | 2257.04 |
| 1503273600000 | 2262.29 |
| 1503360000000 | 2277.84 |
| 1503446400000 | 2287.86 |
| 1503532800000 | 2304.46 |
| 1503619200000 | 2308.6 |
| 1503878400000 | 2311.45 |
| 1503964800000 | 2300.94 |
| 1504051200000 | 2310.57 |
| 1504137600000 | 2309.83 |
| 1504224000000 | 2322.11 |
| 1504483200000 | 2301.96 |
| 1504569600000 | 2309 |
| 1504656000000 | 2306.77 |
| 1504742400000 | 2325.74 |
| 1504828800000 | 2331.31 |
| 1505088000000 | 2344 |
| 1505174400000 | 2346.18 |
| 1505260800000 | 2335.44 |
| 1505347200000 | 2339.79 |
| 1505433600000 | 2347.6 |
| 1505692800000 | 2368.24 |
| 1505779200000 | 2359 |
| 1505865600000 | 2364.12 |
| 1505952000000 | 2356.82 |
| 1506038400000 | 2346.34 |
| 1506297600000 | 2335.98 |
| 1506384000000 | 2309.59 |
| 1506470400000 | 2293.73 |
| 1506556800000 | 2285.01 |
| 1506643200000 | 2305.36 |
| 1506902400000 | 2307.71 |
| 1506988800000 | 2322.18 |
| 1507075200000 | 2332.41 |
| 1507161600000 | 2335.79 |
| 1507248000000 | 2330.06 |
| 1507507200000 | 2324.6 |
| 1507593600000 | 2358.94 |
| 1507680000000 | 2381.31 |
| 1507766400000 | 2395.98 |
| 1507852800000 | 2407.72 |
| 1508112000000 | 2414.09 |
| 1508198400000 | 2404.14 |
| 1508284800000 | 2404.22 |
| 1508371200000 | 2390.53 |
| 1508457600000 | 2389.36 |
| 1508716800000 | 2386.7 |
| 1508803200000 | 2381.99 |
| 1508889600000 | 2384.29 |
| 1508976000000 | 2373.77 |
| 1509062400000 | 2374.8 |
| 1509321600000 | 2393.14 |
| 1509408000000 | 2401 |
| 1509494400000 | 2424.51 |
| 1509580800000 | 2422.13 |
| 1509667200000 | 2415.02 |
| 1509926400000 | 2418.98 |
| 1510012800000 | 2417.51 |
| 1510099200000 | 2422.4 |
| 1510185600000 | 2413.26 |
| 1510272000000 | 2399.43 |
| 1510531200000 | 2384.73 |
| 1510617600000 | 2377.31 |
| 1510704000000 | 2366.39 |
| 1510790400000 | 2394.42 |
| 1510876800000 | 2418.36 |
| 1511136000000 | 2409.84 |
| 1511222400000 | 2433.86 |
| 1511308800000 | 2449.66 |
| 1511395200000 | 2449.3 |
| 1511481600000 | 2451.98 |
| 1511740800000 | 2428.56 |
| 1511827200000 | 2433.26 |
| 1511913600000 | 2430.35 |
| 1512000000000 | 2381.93 |
| 1512086400000 | 2376.83 |
| 1512345600000 | 2396.85 |
| 1512432000000 | 2394.62 |
| 1512518400000 | 2364.85 |
| 1512604800000 | 2358.09 |
| 1512691200000 | 2372.71 |
| 1512950400000 | 2383.91 |
| 1513036800000 | 2376.26 |
| 1513123200000 | 2380.27 |
| 1513209600000 | 2390.44 |
| 1513296000000 | 2392.65 |
| 1513555200000 | 2418.23 |
| 1513641600000 | 2415.87 |
| 1513728000000 | 2421.33 |
| 1513814400000 | 2413.65 |
| 1513900800000 | 2427.17 |
| 1514160000000 | 2426.99 |
| 1514246400000 | 2422.27 |
| 1514332800000 | 2440.65 |
| 1514419200000 | 2462.91 |
| 1514505600000 | 2477.11 |
| 1514851200000 | 2502.69 |
| 1514937600000 | 2516.88 |
| 1515024000000 | 2531.54 |
| 1515110400000 | 2550.77 |
| 1515369600000 | 2560.15 |
| 1515456000000 | 2548.98 |
| 1515542400000 | 2525.51 |
| 1515628800000 | 2527.58 |
| 1515715200000 | 2548 |
| 1515974400000 | 2567.7 |
| 1516060800000 | 2576.92 |
| 1516147200000 | 2585.47 |
| 1516233600000 | 2596.32 |
| 1516320000000 | 2604.91 |
| 1516579200000 | 2612.64 |
| 1516665600000 | 2632.12 |
| 1516752000000 | 2647.06 |
| 1516838400000 | 2673.81 |
| 1516924800000 | 2675.16 |
| 1517184000000 | 2670.27 |
| 1517270400000 | 2627.64 |
| 1517356800000 | 2640.78 |
| 1517443200000 | 2643.08 |
| 1517529600000 | 2590.53 |
| 1517788800000 | 2547.52 |
| 1517875200000 | 2494.81 |
| 1517961600000 | 2493.96 |
| 1518048000000 | 2474.49 |
| 1518134400000 | 2434.57 |
| 1518393600000 | 2465.47 |
| 1518480000000 | 2484.58 |
| 1518566400000 | 2522.34 |
| 1518652800000 | 2550.18 |
| 1518739200000 | 2546.61 |
| 1518998400000 | 2549.62 |
| 1519084800000 | 2530.01 |
| 1519171200000 | 2557.57 |
| 1519257600000 | 2541.14 |
| 1519344000000 | 2572.62 |
| 1519603200000 | 2583.94 |
| 1519689600000 | 2578.31 |
| 1519776000000 | 2543.51 |
| 1519862400000 | 2531.86 |
| 1519948800000 | 2516.51 |
| 1520208000000 | 2513.9 |
| 1520294400000 | 2546.64 |
| 1520380800000 | 2540.8 |
| 1520467200000 | 2548.77 |
| 1520553600000 | 2569.9 |
| 1520812800000 | 2596.21 |
| 1520899200000 | 2610.02 |
| 1520985600000 | 2594.5 |
| 1521072000000 | 2573.22 |
| 1521158400000 | 2563.7 |
| 1521417600000 | 2542.12 |
| 1521504000000 | 2550.87 |
| 1521590400000 | 2557.89 |
| 1521676800000 | 2550.26 |
| 1521763200000 | 2502.82 |
| 1522022400000 | 2515.73 |
| 1522108800000 | 2527.71 |
| 1522195200000 | 2488.15 |
| 1522281600000 | 2502.32 |
| 1522368000000 | 2506.83 |
| 1522627200000 | 2510.5 |
| 1522713600000 | 2509.01 |
| 1522800000000 | 2482.79 |
| 1522886400000 | 2516.2 |
| 1522972800000 | 2496.11 |
| 1523232000000 | 2487.57 |
| 1523318400000 | 2497.9 |
| 1523404800000 | 2500.4 |
| 1523491200000 | 2509.14 |
| 1523577600000 | 2500.12 |
| 1523836800000 | 2489.43 |
| 1523923200000 | 2497.93 |
| 1524009600000 | 2528.11 |
| 1524096000000 | 2542.1 |
| 1524182400000 | 2505.63 |
| 1524441600000 | 2489.27 |
| 1524528000000 | 2466.53 |
| 1524614400000 | 2438.14 |
| 1524700800000 | 2457.51 |
| 1524787200000 | 2482.41 |
| 1525046400000 | 2493.63 |
| 1525132800000 | 2486.95 |
| 1525219200000 | 2456.92 |
| 1525305600000 | 2429.27 |
| 1525392000000 | 2423.32 |
| 1525651200000 | 2423.17 |
| 1525737600000 | 2421.78 |
| 1525824000000 | 2419.32 |
| 1525910400000 | 2449.62 |
| 1525996800000 | 2468.3 |
| 1526256000000 | 2464.93 |
| 1526342400000 | 2420.39 |
| 1526428800000 | 2431.59 |
| 1526515200000 | 2401.55 |
| 1526601600000 | 2384.39 |
| 1526860800000 | 2380.17 |
| 1526947200000 | 2395.58 |
| 1527033600000 | 2382.3 |
| 1527120000000 | 2384.37 |
| 1527206400000 | 2395.24 |
| 1527465600000 | 2389.04 |
| 1527552000000 | 2364.88 |
| 1527638400000 | 2334.5 |
| 1527724800000 | 2345.4 |
| 1527811200000 | 2367.33 |
| 1528070400000 | 2393.3 |
| 1528156800000 | 2381.41 |
| 1528243200000 | 2391.37 |
| 1528329600000 | 2389.31 |
| 1528416000000 | 2359.35 |
| 1528675200000 | 2366.83 |
| 1528761600000 | 2363.61 |
| 1528848000000 | 2364.67 |
| 1528934400000 | 2335.9 |
| 1529020800000 | 2306.2 |
| 1529280000000 | 2283.35 |
| 1529366400000 | 2254.64 |
| 1529452800000 | 2277.7 |
| 1529539200000 | 2250.75 |
| 1529625600000 | 2275.19 |
| 1529884800000 | 2254.04 |
| 1529971200000 | 2251.82 |
| 1530057600000 | 2237.83 |
| 1530144000000 | 2216.51 |
| 1530230400000 | 2264.43 |
| 1530489600000 | 2231.98 |
| 1530576000000 | 2243.41 |
| 1530662400000 | 2255.48 |
| 1530748800000 | 2252.59 |
| 1530835200000 | 2257.79 |
| 1531094400000 | 2292.44 |
| 1531180800000 | 2299.61 |
| 1531267200000 | 2284.34 |
| 1531353600000 | 2289.5 |
| 1531440000000 | 2308.38 |
| 1531699200000 | 2293.07 |
| 1531785600000 | 2304.65 |
| 1531872000000 | 2301.91 |
| 1531958400000 | 2291.3 |
| 1532044800000 | 2319.37 |
| 1532304000000 | 2316.91 |
| 1532390400000 | 2331.99 |
| 1532476800000 | 2339.71 |
| 1532563200000 | 2353.39 |
| 1532649600000 | 2369.24 |
| 1532908800000 | 2374.58 |
| 1532995200000 | 2373.31 |
| 1533081600000 | 2380.16 |
| 1533168000000 | 2340.11 |
| 1533254400000 | 2363.54 |
| 1533513600000 | 2362.26 |
| 1533600000000 | 2372.27 |
| 1533686400000 | 2375.72 |
| 1533772800000 | 2363.82 |
| 1533859200000 | 2313.54 |
| 1534118400000 | 2274.6 |
| 1534204800000 | 2290.55 |
| 1534291200000 | 2260.11 |
| 1534377600000 | 2254.94 |
| 1534464000000 | 2252.74 |
| 1534723200000 | 2268.11 |
| 1534809600000 | 2289.63 |
| 1534896000000 | 2303.83 |
| 1534982400000 | 2304.44 |
| 1535068800000 | 2312.07 |
| 1535328000000 | 2343.36 |
| 1535414400000 | 2347.73 |
| 1535500800000 | 2347.81 |
| 1535587200000 | 2324.68 |
| 1535673600000 | 2328.65 |
| 1535932800000 | 2308.72 |
| 1536019200000 | 2287.34 |
| 1536105600000 | 2260.9 |
| 1536192000000 | 2260.95 |
| 1536278400000 | 2271.03 |
| 1536537600000 | 2251.41 |
| 1536624000000 | 2233.74 |
| 1536710400000 | 2241.22 |
| 1536796800000 | 2253.11 |
| 1536883200000 | 2284.07 |
| 1537142400000 | 2264.5 |
| 1537228800000 | 2268.83 |
| 1537315200000 | 2285.02 |
| 1537401600000 | 2296.28 |
| 1537488000000 | 2320.31 |
| 1537747200000 | 2313.74 |
| 1537833600000 | 2310.16 |
| 1537920000000 | 2314.02 |
| 1538006400000 | 2335.51 |
| 1538092800000 | 2325.81 |
| 1538352000000 | 2324.15 |
| 1538438400000 | 2304.48 |
| 1538524800000 | 2307.59 |
| 1538611200000 | 2249.53 |
| 1538697600000 | 2226.55 |
| 1538956800000 | 2233.78 |
| 1539043200000 | 2235.84 |
| 1539129600000 | 2223.81 |
| 1539216000000 | 2147.08 |
| 1539302400000 | 2200 |
| 1539561600000 | 2189.1 |
| 1539648000000 | 2221.35 |
| 1539734400000 | 2220.98 |
| 1539820800000 | 2191.09 |
| 1539907200000 | 2185.77 |
| 1540166400000 | 2192.65 |
| 1540252800000 | 2147.25 |
| 1540339200000 | 2136.51 |
| 1540425600000 | 2117.39 |
| 1540512000000 | 2101.28 |
| 1540771200000 | 2103.33 |
| 1540857600000 | 2109.44 |
| 1540944000000 | 2144.92 |
| 1541030400000 | 2164.76 |
| 1541116800000 | 2215.5 |
| 1541376000000 | 2217.05 |
| 1541462400000 | 2211.53 |
| 1541548800000 | 2223.49 |
| 1541635200000 | 2214.57 |
| 1541721600000 | 2185.69 |
| 1541980800000 | 2164.57 |
| 1542067200000 | 2151.58 |
| 1542153600000 | 2158.26 |
| 1542240000000 | 2175.77 |
| 1542326400000 | 2193.43 |
| 1542585600000 | 2197.66 |
| 1542672000000 | 2167.45 |
| 1542758400000 | 2159.42 |
| 1542844800000 | 2162.23 |
| 1542931200000 | 2147.39 |
| 1543190400000 | 2155.1 |
| 1543276800000 | 2167.5 |
| 1543363200000 | 2188.16 |
| 1543449600000 | 2218.33 |
| 1543536000000 | 2195.45 |
| 1543795200000 | 2243.1 |
| 1543881600000 | 2234.31 |
| 1543968000000 | 2204.82 |
| 1544054400000 | 2156.12 |
| 1544140800000 | 2171.58 |
| 1544400000000 | 2121.13 |
| 1544486400000 | 2126.54 |
| 1544572800000 | 2156.83 |
| 1544659200000 | 2166.12 |
| 1544745600000 | 2140.16 |
| 1545004800000 | 2137.5 |
| 1545091200000 | 2136.85 |
| 1545177600000 | 2161.39 |
| 1545264000000 | 2144.48 |
| 1545350400000 | 2137.98 |
| 1545609600000 | 2129.47 |
| 1545696000000 | 2120.81 |
| 1545782400000 | 2113.25 |
| 1545868800000 | 2124.13 |
| 1545955200000 | 2155.52 |
| 1546214400000 | 2158.1 |
| 1546387200000 | 2147.36 |
| 1546473600000 | 2137.37 |
| 1546560000000 | 2161.01 |
| 1546819200000 | 2193.38 |
| 1546905600000 | 2182.57 |
| 1546992000000 | 2220.84 |
| 1547078400000 | 2229.32 |
| 1547164800000 | 2235.77 |
| 1547424000000 | 2222.45 |
| 1547510400000 | 2244.43 |
| 1547596800000 | 2248.77 |
| 1547683200000 | 2253.91 |
| 1547769600000 | 2269.54 |
| 1548028800000 | 2267.44 |
| 1548115200000 | 2258.62 |
| 1548201600000 | 2260.32 |
| 1548288000000 | 2278.52 |
| 1548374400000 | 2301.75 |
| 1548633600000 | 2287.19 |
| 1548720000000 | 2296.6 |
| 1548806400000 | 2308.13 |
| 1548892800000 | 2335.35 |
| 1548979200000 | 2332.18 |
| 1549238400000 | 2327.4 |
| 1549324800000 | 2332.81 |
| 1549411200000 | 2324.05 |
| 1549497600000 | 2310.8 |
| 1549584000000 | 2293.61 |
| 1549843200000 | 2289.04 |
| 1549929600000 | 2309.3 |
| 1550016000000 | 2297.14 |
| 1550102400000 | 2294.18 |
| 1550188800000 | 2285.93 |
| 1550448000000 | 2291.48 |
| 1550534400000 | 2291.39 |
| 1550620800000 | 2321.8 |
| 1550707200000 | 2323.03 |
| 1550793600000 | 2333.99 |
| 1551052800000 | 2346.04 |
| 1551139200000 | 2340.07 |
| 1551225600000 | 2335.24 |
| 1551312000000 | 2309.67 |
| 1551398400000 | 2301.9 |
| 1551657600000 | 2294.2 |
| 1551744000000 | 2290.05 |
| 1551830400000 | 2293.87 |
| 1551916800000 | 2279.95 |
| 1552003200000 | 2260.4 |
| 1552262400000 | 2277.86 |
| 1552348800000 | 2300.06 |
| 1552435200000 | 2301.33 |
| 1552521600000 | 2295.1 |
| 1552608000000 | 2316.59 |
| 1552867200000 | 2336.37 |
| 1552953600000 | 2342.87 |
| 1553040000000 | 2341.66 |
| 1553126400000 | 2355.3 |
| 1553212800000 | 2330.84 |
| 1553472000000 | 2307.48 |
| 1553558400000 | 2318.57 |
| 1553644800000 | 2292.41 |
| 1553731200000 | 2297.05 |
| 1553817600000 | 2317.01 |
| 1554076800000 | 2342.32 |
| 1554163200000 | 2347.15 |
| 1554249600000 | 2364.02 |
| 1554336000000 | 2366.36 |
| 1554422400000 | 2375.83 |
| 1554681600000 | 2376.13 |
| 1554768000000 | 2388.11 |
| 1554854400000 | 2398.27 |
| 1554940800000 | 2383.03 |
| 1555027200000 | 2378.54 |
| 1555286400000 | 2380.61 |
| 1555372800000 | 2394.04 |
| 1555459200000 | 2400.24 |
| 1555545600000 | 2392.39 |
| 1555632000000 | 2391.64 |
| 1555891200000 | 2383.19 |
| 1555977600000 | 2388.49 |
| 1556064000000 | 2375.6 |
| 1556150400000 | 2361.13 |
| 1556236800000 | 2364.47 |
| 1556496000000 | 2374.41 |
| 1556582400000 | 2365.89 |
| 1556668800000 | 2367.87 |
| 1556755200000 | 2360.96 |
| 1556841600000 | 2368.57 |
| 1557100800000 | 2342.76 |
| 1557187200000 | 2332.18 |
| 1557273600000 | 2323.57 |
| 1557360000000 | 2272.16 |
| 1557446400000 | 2279.46 |
| 1557705600000 | 2241.19 |
| 1557792000000 | 2244.78 |
| 1557878400000 | 2238.38 |
| 1557964800000 | 2228.7 |
| 1558051200000 | 2206.81 |
| 1558310400000 | 2226.34 |
| 1558396800000 | 2237.57 |
| 1558483200000 | 2243.16 |
| 1558569600000 | 2224.25 |
| 1558656000000 | 2231.27 |
| 1558915200000 | 2240.79 |
| 1559001600000 | 2232.96 |
| 1559088000000 | 2229.87 |
| 1559174400000 | 2258.61 |
| 1559260800000 | 2270.08 |
| 1559520000000 | 2304.55 |
| 1559606400000 | 2295.78 |
| 1559692800000 | 2295.55 |
| 1559779200000 | 2291.2 |
| 1559865600000 | 2301.35 |
| 1560124800000 | 2322.08 |
| 1560211200000 | 2341.38 |
| 1560297600000 | 2335.49 |
| 1560384000000 | 2322.15 |
| 1560470400000 | 2306.84 |
| 1560729600000 | 2294.91 |
| 1560816000000 | 2324.65 |
| 1560902400000 | 2351.61 |
| 1560988800000 | 2385.17 |
| 1561075200000 | 2385.87 |
| 1561334400000 | 2389.88 |
| 1561420800000 | 2382.92 |
| 1561507200000 | 2385.07 |
| 1561593600000 | 2395.37 |
| 1561680000000 | 2398.02 |
| 1561939200000 | 2425.69 |
| 1562025600000 | 2407.58 |
| 1562112000000 | 2397.84 |
| 1562198400000 | 2417.85 |
| 1562284800000 | 2405.4 |
| 1562544000000 | 2384.01 |
| 1562630400000 | 2378.09 |
| 1562716800000 | 2396.29 |
| 1562803200000 | 2416.08 |
| 1562889600000 | 2402.05 |
| 1563148800000 | 2417.53 |
| 1563235200000 | 2422.87 |
| 1563321600000 | 2405.06 |
| 1563408000000 | 2403.56 |
| 1563494400000 | 2414.43 |
| 1563753600000 | 2414.29 |
| 1563840000000 | 2412.99 |
| 1563926400000 | 2404.64 |
| 1564012800000 | 2399.55 |
| 1564099200000 | 2387.23 |
| 1564358400000 | 2383.38 |
| 1564444800000 | 2376.66 |
| 1564531200000 | 2366.76 |
| 1564617600000 | 2337.16 |
| 1564704000000 | 2294.53 |
| 1564963200000 | 2232.65 |
| 1565049600000 | 2234.27 |
| 1565136000000 | 2231.86 |
| 1565222400000 | 2258.49 |
| 1565308800000 | 2257.81 |
| 1565568000000 | 2240.1 |
| 1565654400000 | 2225.41 |
| 1565740800000 | 2214.93 |
| 1565827200000 | 2206.69 |
| 1565913600000 | 2215.54 |
| 1566172800000 | 2217.5 |
| 1566259200000 | 2225.76 |
| 1566345600000 | 2235.83 |
| 1566432000000 | 2218.16 |
| 1566518400000 | 2217.11 |
| 1566777600000 | 2189.3 |
| 1566864000000 | 2197.56 |
| 1566950400000 | 2203.98 |
| 1567036800000 | 2211.28 |
| 1567123200000 | 2251.64 |
| 1567382400000 | 2246.06 |
| 1567468800000 | 2218.29 |
| 1567555200000 | 2256.69 |
| 1567641600000 | 2287.45 |
| 1567728000000 | 2303.71 |
| 1567987200000 | 2315.22 |
| 1568073600000 | 2311.64 |
| 1568160000000 | 2330.86 |
| 1568246400000 | 2341.98 |
| 1568332800000 | 2349.63 |
| 1568592000000 | 2360.19 |
| 1568678400000 | 2341.35 |
| 1568764800000 | 2350.04 |
| 1568851200000 | 2340.53 |
| 1568937600000 | 2360.29 |
| 1569196800000 | 2357.38 |
| 1569283200000 | 2352.21 |
| 1569369600000 | 2336.8 |
| 1569456000000 | 2350.8 |
| 1569542400000 | 2342.07 |
| 1569801600000 | 2334.81 |
| 1569888000000 | 2329.69 |
| 1569974400000 | 2297.7 |
| 1570060800000 | 2299.3 |
| 1570147200000 | 2317.56 |
| 1570406400000 | 2313.28 |
| 1570492800000 | 2321.03 |
| 1570579200000 | 2320.65 |
| 1570665600000 | 2324.15 |
| 1570752000000 | 2354.02 |
| 1571011200000 | 2370.96 |
| 1571097600000 | 2373.17 |
| 1571184000000 | 2386.98 |
| 1571270400000 | 2398.3 |
| 1571356800000 | 2397 |
| 1571616000000 | 2406.07 |
| 1571702400000 | 2430.77 |
| 1571788800000 | 2427.72 |
| 1571875200000 | 2440.06 |
| 1571961600000 | 2435.47 |
| 1572220800000 | 2448.33 |
| 1572307200000 | 2460.33 |
| 1572393600000 | 2455.12 |
| 1572480000000 | 2453.7 |
| 1572566400000 | 2472.4 |
| 1572825600000 | 2505.73 |
| 1572912000000 | 2519.76 |
| 1572998400000 | 2513.97 |
| 1573084800000 | 2518.95 |
| 1573171200000 | 2494.27 |
| 1573430400000 | 2471.09 |
| 1573516800000 | 2476.09 |
| 1573603200000 | 2449.58 |
| 1573689600000 | 2453.22 |
| 1573776000000 | 2475.58 |
| 1574035200000 | 2478.44 |
| 1574121600000 | 2483.29 |
| 1574208000000 | 2474.01 |
| 1574294400000 | 2457.05 |
| 1574380800000 | 2463.72 |
| 1574640000000 | 2465.8 |
| 1574726400000 | 2445.21 |
| 1574812800000 | 2457.99 |
| 1574899200000 | 2449.97 |
| 1574985600000 | 2430.93 |
| 1575244800000 | 2434.77 |
| 1575331200000 | 2425.03 |
| 1575417600000 | 2431.49 |
| 1575504000000 | 2438.25 |
| 1575590400000 | 2450.52 |
| 1575849600000 | 2462.48 |
| 1575936000000 | 2454.47 |
| 1576022400000 | 2469.43 |
| 1576108800000 | 2509.33 |
| 1576195200000 | 2549.57 |
| 1576454400000 | 2549.02 |
| 1576540800000 | 2586.01 |
| 1576627200000 | 2600.93 |
| 1576713600000 | 2595.95 |
| 1576800000000 | 2597.66 |
| 1577059200000 | 2602.02 |
| 1577145600000 | 2592.94 |
| 1577232000000 | 2594.58 |
| 1577318400000 | 2600.08 |
| 1577404800000 | 2615.62 |
| 1577664000000 | 2611.18 |
| 1577750400000 | 2602.09 |
| 1577923200000 | 2616.79 |
| 1578009600000 | 2611.81 |
| 1578268800000 | 2581.76 |
| 1578355200000 | 2584.24 |
| 1578441600000 | 2580.91 |
| 1578528000000 | 2619.21 |
| 1578614400000 | 2631.25 |
| 1578873600000 | 2646.36 |
| 1578960000000 | 2652.64 |
| 1579046400000 | 2630.78 |
| 1579132800000 | 2638.46 |
| 1579219200000 | 2651.39 |
| 1579478400000 | 2652.6 |
| 1579564800000 | 2626.18 |
| 1579651200000 | 2634.37 |
| 1579737600000 | 2625.31 |
| 1579824000000 | 2624.37 |
| 1580083200000 | 2582.77 |
| 1580169600000 | 2568.66 |
| 1580256000000 | 2574.24 |
| 1580342400000 | 2507.11 |
| 1580428800000 | 2480.37 |
| 1580688000000 | 2470.96 |
| 1580774400000 | 2526.25 |
| 1580860800000 | 2541.61 |
| 1580947200000 | 2565.75 |
| 1581033600000 | 2535.71 |
| 1581292800000 | 2522.54 |
| 1581379200000 | 2553.9 |
| 1581465600000 | 2573.47 |
| 1581552000000 | 2566.88 |
| 1581638400000 | 2567.47 |
| 1581897600000 | 2564.66 |
| 1581984000000 | 2528.78 |
| 1582070400000 | 2547.54 |
| 1582156800000 | 2523.41 |
| 1582243200000 | 2499.89 |
| 1582502400000 | 2429.88 |
| 1582588800000 | 2431.33 |
| 1582675200000 | 2389.91 |
| 1582761600000 | 2343.78 |
| 1582848000000 | 2278.01 |
| 1583107200000 | 2295.72 |
| 1583193600000 | 2335.28 |
| 1583280000000 | 2362.08 |
| 1583366400000 | 2350.73 |
| 1583452800000 | 2278.15 |
| 1583712000000 | 2123.5 |
| 1583798400000 | 2140.9 |
| 1583884800000 | 2097.43 |
| 1583971200000 | 1935.34 |
| 1584057600000 | 1959.36 |
| 1584316800000 | 1828.7 |
| 1584403200000 | 1781.29 |
| 1584489600000 | 1681.71 |
| 1584576000000 | 1612.7 |
| 1584662400000 | 1711.13 |
| 1584921600000 | 1589.36 |
| 1585008000000 | 1696.8 |
| 1585094400000 | 1782.88 |
| 1585180800000 | 1826.99 |
| 1585267200000 | 1806.64 |
| 1585526400000 | 1774.39 |
| 1585612800000 | 1814.75 |
| 1585699200000 | 1757.83 |
| 1585785600000 | 1782.69 |
| 1585872000000 | 1769.91 |
| 1586131200000 | 1820.01 |
| 1586217600000 | 1880.27 |
| 1586304000000 | 1878.03 |
| 1586390400000 | 1914.38 |
| 1586476800000 | 1917.61 |
| 1586736000000 | 1896.41 |
| 1586822400000 | 1923.42 |
| 1586908800000 | 1894.7 |
| 1586995200000 | 1876.97 |
| 1587081600000 | 1936.49 |
| 1587340800000 | 1923.75 |
| 1587427200000 | 1872.17 |
| 1587513600000 | 1894.94 |
| 1587600000000 | 1913.22 |
| 1587686400000 | 1877.25 |
| 1587945600000 | 1912.05 |
| 1588032000000 | 1934.97 |
| 1588118400000 | 1981.16 |
| 1588204800000 | 2005.59 |
| 1588291200000 | 1994.51 |
| 1588550400000 | 1929.73 |
| 1588636800000 | 1943.54 |
| 1588723200000 | 1943.92 |
| 1588809600000 | 1937.65 |
| 1588896000000 | 1966.69 |
| 1589155200000 | 1966.4 |
| 1589241600000 | 1952.12 |
| 1589328000000 | 1953.7 |
| 1589414400000 | 1927.2 |
| 1589500800000 | 1926.74 |
| 1589760000000 | 1943.75 |
| 1589846400000 | 1972.79 |
| 1589932800000 | 1996.5 |
| 1590019200000 | 2003.96 |
| 1590105600000 | 1973.58 |
| 1590364800000 | 1990.2 |
| 1590451200000 | 2021.98 |
| 1590537600000 | 2032.3 |
| 1590624000000 | 2037.08 |
| 1590710400000 | 2032.79 |
| 1590969600000 | 2078.78 |
| 1591056000000 | 2121.01 |
| 1591142400000 | 2185.07 |
| 1591228800000 | 2186 |
| 1591315200000 | 2229.56 |
| 1591574400000 | 2251.76 |
| 1591660800000 | 2250.97 |
| 1591747200000 | 2248.25 |
| 1591833600000 | 2206.8 |
| 1591920000000 | 2179.96 |
| 1592179200000 | 2116.68 |
| 1592265600000 | 2175.7 |
| 1592352000000 | 2181.57 |
| 1592438400000 | 2179.86 |
| 1592524800000 | 2194.8 |
| 1592784000000 | 2191.99 |
| 1592870400000 | 2215.71 |
| 1592956800000 | 2214.86 |
| 1593043200000 | 2191.98 |
| 1593129600000 | 2192.38 |
| 1593388800000 | 2180.12 |
| 1593475200000 | 2176.14 |
| 1593561600000 | 2195.36 |
| 1593648000000 | 2230.38 |
| 1593734400000 | 2244.05 |
| 1593993600000 | 2279.16 |
| 1594080000000 | 2265.69 |
| 1594166400000 | 2268.88 |
| 1594252800000 | 2276.27 |
| 1594339200000 | 2265.92 |
| 1594598400000 | 2283.99 |
| 1594684800000 | 2271.59 |
| 1594771200000 | 2294.32 |
| 1594857600000 | 2280.57 |
| 1594944000000 | 2298.07 |
| 1595203200000 | 2303.19 |
| 1595289600000 | 2351.14 |
| 1595376000000 | 2358.18 |
| 1595462400000 | 2348.15 |
| 1595548800000 | 2334.51 |
| 1595808000000 | 2387.06 |
| 1595894400000 | 2410.06 |
| 1595980800000 | 2408.75 |
| 1596067200000 | 2398.42 |
| 1596153600000 | 2381.62 |
| 1596412800000 | 2350.18 |
| 1596499200000 | 2369.24 |
| 1596585600000 | 2401.95 |
| 1596672000000 | 2421.05 |
| 1596758400000 | 2404.22 |
| 1597017600000 | 2418.76 |
| 1597104000000 | 2429.13 |
| 1597190400000 | 2427.73 |
| 1597276800000 | 2442.13 |
| 1597363200000 | 2428.27 |
| 1597622400000 | 2428.61 |
| 1597708800000 | 2425.99 |
| 1597795200000 | 2416.46 |
| 1597881600000 | 2351.55 |
| 1597968000000 | 2375.03 |
| 1598227200000 | 2393.7 |
| 1598313600000 | 2408.62 |
| 1598400000000 | 2417.91 |
| 1598486400000 | 2413.24 |
| 1598572800000 | 2418.73 |
| 1598832000000 | 2366.63 |
| 1598918400000 | 2406.75 |
| 1599004800000 | 2397.01 |
| 1599091200000 | 2402.6 |
| 1599177600000 | 2378.9 |
| 1599436800000 | 2380.3 |
| 1599523200000 | 2382.43 |
| 1599609600000 | 2380.8 |
| 1599696000000 | 2397.41 |
| 1599782400000 | 2401.66 |
| 1600041600000 | 2428.14 |
| 1600128000000 | 2448.15 |
| 1600214400000 | 2460 |
| 1600300800000 | 2437.22 |
| 1600387200000 | 2438.19 |
| 1600646400000 | 2391.88 |
| 1600732800000 | 2370.55 |
| 1600819200000 | 2353.09 |
| 1600905600000 | 2304.54 |
| 1600992000000 | 2317.56 |
| 1601251200000 | 2336.89 |
| 1601337600000 | 2338.98 |
| 1601424000000 | 2351.11 |
| 1601510400000 | 2363.34 |
| 1601596800000 | 2357.85 |
| 1601856000000 | 2384.3 |
| 1601942400000 | 2408.7 |
| 1602028800000 | 2414.89 |
| 1602115200000 | 2443.2 |
| 1602201600000 | 2453.9 |
| 1602460800000 | 2467.02 |
| 1602547200000 | 2464.83 |
| 1602633600000 | 2460.28 |
| 1602720000000 | 2426.46 |
| 1602806400000 | 2416.96 |
| 1603065600000 | 2437.9 |
| 1603152000000 | 2448.22 |
| 1603238400000 | 2457.23 |
| 1603324800000 | 2462.03 |
| 1603411200000 | 2461.71 |
| 1603670400000 | 2453.37 |
| 1603756800000 | 2445.26 |
| 1603843200000 | 2403.44 |
| 1603929600000 | 2384.32 |
| 1604016000000 | 2355.41 |
| 1604275200000 | 2368.26 |
| 1604361600000 | 2409.21 |
| 1604448000000 | 2430.88 |
| 1604534400000 | 2501.81 |
| 1604620800000 | 2527.35 |
| 1604880000000 | 2588.73 |
| 1604966400000 | 2600.34 |
| 1605052800000 | 2627.48 |
| 1605139200000 | 2612.54 |
| 1605225600000 | 2624.38 |
| 1605484800000 | 2684.03 |
| 1605571200000 | 2697.54 |
| 1605657600000 | 2721.93 |
| 1605744000000 | 2696.07 |
| 1605830400000 | 2698.82 |
| 1606089600000 | 2737.38 |
| 1606176000000 | 2753.41 |
| 1606262400000 | 2745.82 |
| 1606348800000 | 2771.05 |
| 1606435200000 | 2761.55 |
| 1606694400000 | 2709.76 |
| 1606780800000 | 2773.77 |
| 1606867200000 | 2812.41 |
| 1606953600000 | 2836.15 |
| 1607040000000 | 2885.22 |
| 1607299200000 | 2914.11 |
| 1607385600000 | 2909.05 |
| 1607472000000 | 2926.52 |
| 1607558400000 | 2924.45 |
| 1607644800000 | 2936.96 |
| 1607904000000 | 2925.1 |
| 1607990400000 | 2920.62 |
| 1608076800000 | 2945.41 |
| 1608163200000 | 2958.6 |
| 1608249600000 | 2944.77 |
| 1608508800000 | 2907.52 |
| 1608595200000 | 2894.33 |
| 1608681600000 | 2917.12 |
| 1608768000000 | 2950.63 |
| 1608854400000 | 2953.87 |
| 1609113600000 | 2972.39 |
| 1609200000000 | 2990.71 |
| 1609286400000 | 3027.98 |
| 1609372800000 | 3029.85 |
| 1609718400000 | 3083.3 |
| 1609804800000 | 3099.07 |
| 1609891200000 | 3096.65 |
| 1609977600000 | 3133.49 |
| 1610064000000 | 3224.05 |
| 1610323200000 | 3226.28 |
| 1610409600000 | 3227.26 |
| 1610496000000 | 3257.6 |
| 1610582400000 | 3259.28 |
| 1610668800000 | 3211.25 |
| 1610928000000 | 3188.96 |
| 1611014400000 | 3233.53 |
| 1611100800000 | 3257.65 |
| 1611187200000 | 3284.55 |
| 1611273600000 | 3229.46 |
| 1611532800000 | 3236.07 |
| 1611619200000 | 3191.81 |
| 1611705600000 | 3163.36 |
| 1611792000000 | 3117.63 |
| 1611878400000 | 3050.62 |
| 1612137600000 | 3120.35 |
| 1612224000000 | 3180.68 |
| 1612310400000 | 3197.93 |
| 1612396800000 | 3178.74 |
| 1612483200000 | 3205.07 |
| 1612742400000 | 3209.91 |
| 1612828800000 | 3208.84 |
| 1612915200000 | 3221.53 |
| 1613001600000 | 3229.09 |
| 1613088000000 | 3233.48 |
| 1613347200000 | 3270.41 |
| 1613433600000 | 3274.71 |
| 1613520000000 | 3278.9 |
| 1613606400000 | 3251.66 |
| 1613692800000 | 3258.15 |
| 1613952000000 | 3203.92 |
| 1614038400000 | 3213.63 |
| 1614124800000 | 3188.98 |
| 1614211200000 | 3229.29 |
| 1614297600000 | 3110.45 |
| 1614556800000 | 3134.67 |
| 1614643200000 | 3158.06 |
| 1614729600000 | 3206.7 |
| 1614816000000 | 3167.68 |
| 1614902400000 | 3153.49 |
| 1615161600000 | 3119.02 |
| 1615248000000 | 3119.59 |
| 1615334400000 | 3132.24 |
| 1615420800000 | 3190.96 |
| 1615507200000 | 3199.07 |
| 1615766400000 | 3186.05 |
| 1615852800000 | 3200.14 |
| 1615939200000 | 3163.78 |
| 1616025600000 | 3176.71 |
| 1616112000000 | 3148.56 |
| 1616371200000 | 3145.19 |
| 1616457600000 | 3132.34 |
| 1616544000000 | 3095.63 |
| 1616630400000 | 3084.21 |
| 1616716800000 | 3123.16 |
| 1616976000000 | 3133.58 |
| 1617062400000 | 3151.08 |
| 1617148800000 | 3136.84 |
| 1617235200000 | 3164.09 |
| 1617321600000 | 3176.74 |
| 1617580800000 | 3182.55 |
| 1617667200000 | 3198.12 |
| 1617753600000 | 3203.43 |
| 1617840000000 | 3208.2 |
| 1617926400000 | 3181.9 |
| 1618185600000 | 3154.55 |
| 1618272000000 | 3171.51 |
| 1618358400000 | 3206.8 |
| 1618444800000 | 3230.12 |
| 1618531200000 | 3237.62 |
| 1618790400000 | 3223.31 |
| 1618876800000 | 3228.38 |
| 1618963200000 | 3189.85 |
| 1619049600000 | 3197.04 |
| 1619136000000 | 3212.45 |
| 1619395200000 | 3248.67 |
| 1619481600000 | 3251.74 |
| 1619568000000 | 3246.45 |
| 1619654400000 | 3253.77 |
| 1619740800000 | 3217.95 |
| 1620000000000 | 3194.8 |
| 1620086400000 | 3191.91 |
| 1620172800000 | 3200.39 |
| 1620259200000 | 3231.22 |
| 1620345600000 | 3273.75 |
| 1620604800000 | 3290.78 |
| 1620691200000 | 3233.22 |
| 1620777600000 | 3175.86 |
| 1620864000000 | 3141.41 |
| 1620950400000 | 3171.3 |
| 1621209600000 | 3156.31 |
| 1621296000000 | 3218.12 |
| 1621382400000 | 3197.38 |
| 1621468800000 | 3189.69 |
| 1621555200000 | 3217.29 |
| 1621814400000 | 3208.25 |
| 1621900800000 | 3238.49 |
| 1621987200000 | 3251.49 |
| 1622073600000 | 3253 |
| 1622160000000 | 3289.61 |
| 1622419200000 | 3323.44 |
| 1622505600000 | 3344.26 |
| 1622592000000 | 3349.88 |
| 1622678400000 | 3366.35 |
| 1622764800000 | 3359.56 |
| 1623024000000 | 3367.38 |
| 1623110400000 | 3361.31 |
| 1623196800000 | 3345.3 |
| 1623283200000 | 3370.18 |
| 1623369600000 | 3383.18 |
| 1623628800000 | 3384.81 |
| 1623715200000 | 3385.97 |
| 1623801600000 | 3385.32 |
| 1623888000000 | 3347.28 |
| 1623974400000 | 3329.32 |
| 1624233600000 | 3295.55 |
| 1624320000000 | 3297.25 |
| 1624406400000 | 3323.64 |
| 1624492800000 | 3337.87 |
| 1624579200000 | 3350.94 |
| 1624838400000 | 3339.4 |
| 1624924800000 | 3333.6 |
| 1625011200000 | 3335.67 |
| 1625097600000 | 3313.77 |
| 1625184000000 | 3309.23 |
| 1625443200000 | 3326.04 |
| 1625529600000 | 3310.65 |
| 1625616000000 | 3299.45 |
| 1625702400000 | 3262.38 |
| 1625788800000 | 3248.86 |
| 1626048000000 | 3274.7 |
| 1626134400000 | 3299.51 |
| 1626220800000 | 3308.12 |
| 1626307200000 | 3327.58 |
| 1626393600000 | 3301.32 |
| 1626652800000 | 3239.2 |
| 1626739200000 | 3229.95 |
| 1626825600000 | 3229.26 |
| 1626912000000 | 3274.65 |
| 1626998400000 | 3265.53 |
| 1627257600000 | 3243.89 |
| 1627344000000 | 3239.8 |
| 1627430400000 | 3248.15 |
| 1627516800000 | 3283.4 |
| 1627603200000 | 3240.71 |
| 1627862400000 | 3276.4 |
| 1627948800000 | 3297.59 |
| 1628035200000 | 3321.94 |
| 1628121600000 | 3328.9 |
| 1628208000000 | 3304.7 |
| 1628467200000 | 3299.63 |
| 1628553600000 | 3292.39 |
| 1628640000000 | 3282.35 |
| 1628726400000 | 3271.69 |
| 1628812800000 | 3253.02 |
| 1629072000000 | 3251.4 |
| 1629158400000 | 3232.95 |
| 1629244800000 | 3238.13 |
| 1629331200000 | 3173.46 |
| 1629417600000 | 3150.18 |
| 1629676800000 | 3194.53 |
| 1629763200000 | 3244.3 |
| 1629849600000 | 3263.68 |
| 1629936000000 | 3248.81 |
| 1630022400000 | 3279.73 |
| 1630281600000 | 3315.66 |
| 1630368000000 | 3367.96 |
| 1630454400000 | 3366.94 |
| 1630540800000 | 3351.92 |
| 1630627200000 | 3387.4 |
| 1630886400000 | 3406.76 |
| 1630972800000 | 3382.37 |
| 1631059200000 | 3336.85 |
| 1631145600000 | 3325.75 |
| 1631232000000 | 3335.54 |
| 1631491200000 | 3335.24 |
| 1631577600000 | 3340.79 |
| 1631664000000 | 3342.59 |
| 1631750400000 | 3322.21 |
| 1631836800000 | 3304.76 |
| 1632096000000 | 3270.78 |
| 1632182400000 | 3286.69 |
| 1632268800000 | 3282.83 |
| 1632355200000 | 3311.9 |
| 1632441600000 | 3311.87 |
| 1632700800000 | 3319.96 |
| 1632787200000 | 3273.73 |
| 1632873600000 | 3244.79 |
| 1632960000000 | 3246.31 |
| 1633046400000 | 3221.25 |
| 1633305600000 | 3222.74 |
| 1633392000000 | 3219.56 |
| 1633478400000 | 3187.92 |
| 1633564800000 | 3229.23 |
| 1633651200000 | 3230.46 |
| 1633910400000 | 3231.37 |
| 1633996800000 | 3204.31 |
| 1634083200000 | 3217.24 |
| 1634169600000 | 3246.04 |
| 1634256000000 | 3293.59 |
| 1634515200000 | 3279.55 |
| 1634601600000 | 3296.89 |
| 1634688000000 | 3296.93 |
| 1634774400000 | 3267.09 |
| 1634860800000 | 3261.77 |
| 1635120000000 | 3277.93 |
| 1635206400000 | 3305.7 |
| 1635292800000 | 3284.67 |
| 1635379200000 | 3259.46 |
| 1635465600000 | 3224.88 |
| 1635724800000 | 3235.34 |
| 1635811200000 | 3247.23 |
| 1635897600000 | 3236.6 |
| 1635984000000 | 3243.93 |
| 1636070400000 | 3258.36 |
| 1636329600000 | 3282.56 |
| 1636416000000 | 3300.52 |
| 1636502400000 | 3283.96 |
| 1636588800000 | 3277.04 |
| 1636675200000 | 3286.14 |
| 1636934400000 | 3300.85 |
| 1637020800000 | 3287.29 |
| 1637107200000 | 3279.22 |
| 1637193600000 | 3262.13 |
| 1637280000000 | 3260.92 |
| 1637539200000 | 3250.82 |
| 1637625600000 | 3243.26 |
| 1637712000000 | 3235.13 |
| 1637798400000 | 3234.96 |
| 1637884800000 | 3147.14 |
| 1638144000000 | 3147.11 |
| 1638230400000 | 3134.67 |
| 1638316800000 | 3195.39 |
| 1638403200000 | 3244.22 |
| 1638489600000 | 3219.71 |
| 1638748800000 | 3199.72 |
| 1638835200000 | 3237.36 |
| 1638921600000 | 3255.17 |
| 1639008000000 | 3267.49 |
| 1639094400000 | 3245.82 |
| 1639353600000 | 3220.7 |
| 1639440000000 | 3209.57 |
| 1639526400000 | 3199.34 |
| 1639612800000 | 3234.69 |
| 1639699200000 | 3227.23 |
| 1639958400000 | 3165.57 |
| 1640044800000 | 3195.78 |
| 1640131200000 | 3217.73 |
| 1640217600000 | 3245.72 |
| 1640304000000 | 3255.22 |
| 1640563200000 | 3266.41 |
| 1640649600000 | 3291.66 |
| 1640736000000 | 3278.73 |
| 1640822400000 | 3278.12 |
| 1640908800000 | 3284.74 |
| 1641168000000 | 3306.77 |
| 1641254400000 | 3333.84 |
| 1641340800000 | 3322.16 |
| 1641427200000 | 3287.93 |
| 1641513600000 | 3299.81 |
| 1641772800000 | 3308.42 |
| 1641859200000 | 3344.68 |
| 1641945600000 | 3389.2 |
| 1642032000000 | 3387.82 |
| 1642118400000 | 3374.37 |
| 1642377600000 | 3376.15 |
| 1642464000000 | 3325.99 |
| 1642550400000 | 3314.91 |
| 1642636800000 | 3317.51 |
| 1642723200000 | 3278.05 |
| 1642982400000 | 3223.79 |
| 1643068800000 | 3204.46 |
| 1643155200000 | 3208.77 |
| 1643241600000 | 3181.85 |
| 1643328000000 | 3193.31 |
| 1643587200000 | 3222.52 |
| 1643673600000 | 3243.39 |
| 1643760000000 | 3248.06 |
| 1643846400000 | 3238.75 |
| 1643932800000 | 3248.3 |
| 1644192000000 | 3239.51 |
| 1644278400000 | 3253.55 |
| 1644364800000 | 3291.92 |
| 1644451200000 | 3326.5 |
| 1644537600000 | 3296.7 |
| 1644796800000 | 3237.95 |
| 1644883200000 | 3267.06 |
| 1644969600000 | 3304.85 |
| 1645056000000 | 3293.25 |
| 1645142400000 | 3276.86 |
| 1645401600000 | 3246.86 |
| 1645488000000 | 3221.91 |
| 1645574400000 | 3219.43 |
| 1645660800000 | 3045.92 |
| 1645747200000 | 3118.15 |
| 1646006400000 | 3106.37 |
| 1646092800000 | 3111.54 |
| 1646179200000 | 3093.29 |
| 1646265600000 | 3120.23 |
| 1646352000000 | 3048.4 |
| 1646611200000 | 2941.2 |
| 1646697600000 | 2924.18 |
| 1646784000000 | 2966.61 |
| 1646870400000 | 3025.76 |
| 1646956800000 | 2999.97 |
| 1647216000000 | 2993.47 |
| 1647302400000 | 2962.71 |
| 1647388800000 | 3019.09 |
| 1647475200000 | 3105.89 |
| 1647561600000 | 3023.32 |
| 1647820800000 | 3008.55 |
| 1647907200000 | 3017.91 |
| 1647993600000 | 3033.65 |
| 1648080000000 | 3033.76 |
| 1648166400000 | 3033.65 |
| 1648425600000 | 3011.73 |
| 1648512000000 | 3040.94 |
| 1648598400000 | 3078.11 |
| 1648684800000 | 3071.42 |
| 1648771200000 | 3075.3 |
| 1649030400000 | 3103.42 |
| 1649116800000 | 3090.15 |
| 1649203200000 | 3054.96 |
| 1649289600000 | 3012.87 |
| 1649376000000 | 3019.72 |
| 1649635200000 | 2998 |
| 1649721600000 | 2974.34 |
| 1649808000000 | 3006.15 |
| 1649894400000 | 2993.33 |
| 1649980800000 | 2973.67 |
| 1650240000000 | 2944.93 |
| 1650326400000 | 2932.18 |
| 1650412800000 | 2955.36 |
| 1650499200000 | 2964.25 |
| 1650585600000 | 2917.55 |
| 1650844800000 | 2852.85 |
| 1650931200000 | 2864.04 |
| 1651017600000 | 2820.06 |
| 1651104000000 | 2840.79 |
| 1651190400000 | 2861.95 |
| 1651449600000 | 2845.44 |
| 1651536000000 | 2835.12 |
| 1651622400000 | 2826.57 |
| 1651708800000 | 2825.85 |
| 1651795200000 | 2765.34 |
| 1652054400000 | 2711.05 |
| 1652140800000 | 2703.33 |
| 1652227200000 | 2711.17 |
| 1652313600000 | 2650.23 |
| 1652400000000 | 2677.6 |
| 1652659200000 | 2690.85 |
| 1652745600000 | 2741.17 |
| 1652832000000 | 2755.26 |
| 1652918400000 | 2704.68 |
| 1653004800000 | 2759.72 |
| 1653264000000 | 2772.62 |
| 1653350400000 | 2741.88 |
| 1653436800000 | 2743.21 |
| 1653523200000 | 2750.77 |
| 1653609600000 | 2801.1 |
| 1653868800000 | 2860.06 |
| 1653955200000 | 2875.92 |
| 1654041600000 | 2848.96 |
| 1654128000000 | 2830.42 |
| 1654214400000 | 2829.17 |
| 1654473600000 | 2827.92 |
| 1654560000000 | 2782.48 |
| 1654646400000 | 2788.03 |
| 1654732800000 | 2778.51 |
| 1654819200000 | 2723.45 |
| 1655078400000 | 2633.68 |
| 1655164800000 | 2628.68 |
| 1655251200000 | 2612.26 |
| 1655337600000 | 2600.41 |
| 1655424000000 | 2566.34 |
| 1655683200000 | 2553.74 |
| 1655769600000 | 2589.94 |
| 1655856000000 | 2535.28 |
| 1655942400000 | 2521.1 |
| 1656028800000 | 2548.74 |
| 1656288000000 | 2591.17 |
| 1656374400000 | 2592.57 |
| 1656460800000 | 2553.4 |
| 1656547200000 | 2515.23 |
| 1656633600000 | 2482.9 |
| 1656892800000 | 2483.61 |
| 1656979200000 | 2479.57 |
| 1657065600000 | 2457.05 |
| 1657152000000 | 2509.75 |
| 1657238400000 | 2526.58 |
| 1657497600000 | 2503.11 |
| 1657584000000 | 2466.26 |
| 1657670400000 | 2483.55 |
| 1657756800000 | 2468.63 |
| 1657843200000 | 2490.71 |
| 1658102400000 | 2532.71 |
| 1658188800000 | 2535.43 |
| 1658275200000 | 2548.21 |
| 1658361600000 | 2575.47 |
| 1658448000000 | 2578.8 |
| 1658707200000 | 2577.8 |
| 1658793600000 | 2571.67 |
| 1658880000000 | 2587.85 |
| 1658966400000 | 2624.38 |
| 1659052800000 | 2653.26 |
| 1659312000000 | 2662.17 |
| 1659398400000 | 2646.51 |
| 1659484800000 | 2647.97 |
| 1659571200000 | 2656.54 |
| 1659657600000 | 2690.67 |
| 1659916800000 | 2698.25 |
| 1660003200000 | 2702.34 |
| 1660089600000 | 2698.91 |
| 1660176000000 | 2735.66 |
| 1660262400000 | 2750.33 |
| 1660521600000 | 2752.57 |
| 1660608000000 | 2762.48 |
| 1660694400000 | 2764.14 |
| 1660780800000 | 2750 |
| 1660867200000 | 2719.26 |
| 1661126400000 | 2677.46 |
| 1661212800000 | 2673.95 |
| 1661299200000 | 2671.56 |
| 1661385600000 | 2691.36 |
| 1661472000000 | 2695.47 |
| 1661731200000 | 2641.64 |
| 1661817600000 | 2662.02 |
| 1661904000000 | 2669.77 |
| 1661990400000 | 2618.67 |
| 1662076800000 | 2609.94 |
| 1662336000000 | 2613.44 |
| 1662422400000 | 2608.56 |
| 1662508800000 | 2576.19 |
| 1662595200000 | 2596.14 |
| 1662681600000 | 2615.61 |
| 1662940800000 | 2642.63 |
| 1663027200000 | 2660.66 |
| 1663113600000 | 2615.68 |
| 1663200000000 | 2598.76 |
| 1663286400000 | 2558.26 |
| 1663545600000 | 2550.56 |
| 1663632000000 | 2571.1 |
| 1663718400000 | 2545.99 |
| 1663804800000 | 2519.3 |
| 1663891200000 | 2477.94 |
| 1664150400000 | 2409.21 |
| 1664236800000 | 2414.78 |
| 1664323200000 | 2380.91 |
| 1664409600000 | 2378.99 |
| 1664496000000 | 2392.53 |
| 1664755200000 | 2393.49 |
| 1664841600000 | 2452.91 |
| 1664928000000 | 2471.33 |
| 1665014400000 | 2484.32 |
| 1665100800000 | 2457.6 |
| 1665360000000 | 2444.77 |
| 1665446400000 | 2387.26 |
| 1665532800000 | 2391.53 |
| 1665619200000 | 2368.92 |
| 1665705600000 | 2392.13 |
| 1665964800000 | 2396.76 |
| 1666051200000 | 2431.93 |
| 1666137600000 | 2414.18 |
| 1666224000000 | 2424.61 |
| 1666310400000 | 2424.61 |
| 1666569600000 | 2421.86 |
| 1666656000000 | 2412.44 |
| 1666742400000 | 2422.92 |
| 1666828800000 | 2452.14 |
| 1666915200000 | 2435.85 |
| 1667174400000 | 2461.12 |
| 1667260800000 | 2485.93 |
| 1667347200000 | 2483.73 |
| 1667433600000 | 2463.63 |
| 1667520000000 | 2490.42 |
| 1667779200000 | 2520.55 |
| 1667865600000 | 2537.69 |
| 1667952000000 | 2559.56 |
| 1668038400000 | 2524.74 |
| 1668124800000 | 2630.77 |
| 1668384000000 | 2629.5 |
| 1668470400000 | 2657.99 |
| 1668556800000 | 2646.68 |
| 1668643200000 | 2615.4 |
| 1668729600000 | 2619.81 |
| 1668988800000 | 2592.84 |
| 1669075200000 | 2601.2 |
| 1669161600000 | 2610.1 |
| 1669248000000 | 2654.16 |
| 1669334400000 | 2649.1 |
| 1669593600000 | 2618.84 |
| 1669680000000 | 2642.84 |
| 1669766400000 | 2687.43 |
| 1669852800000 | 2706.25 |
| 1669939200000 | 2684.02 |
| 1670198400000 | 2667.45 |
| 1670284800000 | 2627.91 |
| 1670371200000 | 2608.48 |
| 1670457600000 | 2606.11 |
| 1670544000000 | 2620.45 |
| 1670803200000 | 2595.9 |
| 1670889600000 | 2599.2399 |
| 1670976000000 | 2621.63 |
| 1671062400000 | 2591.79 |
| 1671148800000 | 2574.88 |
| 1671408000000 | 2583.9 |
| 1671494400000 | 2581.32 |
| 1671580800000 | 2578.04 |
| 1671667200000 | 2594.11 |
| 1671753600000 | 2566.4899 |
| 1672012800000 | 2575.57 |
| 1672099200000 | 2583.98 |
| 1672185600000 | 2572.58 |
| 1672272000000 | 2566.57 |
| 1672358400000 | 2563.55 |
| 1672617600000 | 2564.4699 |
| 1672704000000 | 2564.95 |
| 1672790400000 | 2566.26 |
| 1672876800000 | 2579.25 |
| 1672963200000 | 2593.45 |
| 1673222400000 | 2661.75 |
| 1673308800000 | 2665.87 |
| 1673395200000 | 2667.44 |
| 1673481600000 | 2676.71 |
| 1673568000000 | 2700.81 |
| 1673827200000 | 2708.01 |
| 1673913600000 | 2707.7399 |
| 1674000000000 | 2716.25 |
| 1674086400000 | 2711.34 |
| 1674172800000 | 2715.68 |
| 1674432000000 | 2723.36 |
| 1674518400000 | 2724.9699 |
| 1674604800000 | 2731.67 |
| 1674691200000 | 2740.44 |
| 1674777600000 | 2723.35 |
| 1675036800000 | 2747.7399 |
| 1675123200000 | 2711.42 |
| 1675209600000 | 2723.9899 |
| 1675296000000 | 2742.09 |
| 1675382400000 | 2744.29 |
| 1675641600000 | 2681.67 |
| 1675728000000 | 2674.85 |
| 1675814400000 | 2704.95 |
| 1675900800000 | 2696.69 |
| 1675987200000 | 2689.68 |
| 1676246400000 | 2678.43 |
| 1676332800000 | 2692.7199 |
| 1676419200000 | 2670.38 |
| 1676505600000 | 2688.1 |
| 1676592000000 | 2661.37 |
| 1676851200000 | 2662.88 |
| 1676937600000 | 2652.4 |
| 1677024000000 | 2612.82 |
| 1677110400000 | 2631.75 |
| 1677196800000 | 2602.64 |
| 1677456000000 | 2586.59 |
| 1677542400000 | 2586.54 |
| 1677628800000 | 2609.15 |
| 1677715200000 | 2602.34 |
| 1677801600000 | 2623.08 |
| 1678060800000 | 2653.66 |
| 1678147200000 | 2648.01 |
| 1678233600000 | 2633.78 |
| 1678320000000 | 2618.87 |
| 1678406400000 | 2590.52 |
| 1678665600000 | 2590.01 |
| 1678752000000 | 2549.51 |
| 1678838400000 | 2545.45 |
| 1678924800000 | 2538.55 |
| 1679011200000 | 2565.57 |
| 1679270400000 | 2549.88 |
| 1679356800000 | 2567.12 |
| 1679443200000 | 2593.98 |
| 1679529600000 | 2619.9899 |
| 1679616000000 | 2607.85 |
| 1679875200000 | 2597.67 |
| 1679961600000 | 2605.82 |
| 1680048000000 | 2620.58 |
| 1680134400000 | 2633.82 |
| 1680220800000 | 2647.94 |
| 1680480000000 | 2644.89 |
| 1680566400000 | 2650.21 |
| 1680652800000 | 2657.7 |
| 1680739200000 | 2641.18 |
| 1680825600000 | 2652.55 |
| 1681084800000 | 2661.4699 |
| 1681171200000 | 2681.91 |
| 1681257600000 | 2689.6 |
| 1681344000000 | 2695.87 |
| 1681430400000 | 2705.68 |
| 1681689600000 | 2696.54 |
| 1681776000000 | 2688.18 |
| 1681862400000 | 2667.9699 |
| 1681948800000 | 2668.48 |
| 1682035200000 | 2657.7199 |
| 1682294400000 | 2655.6 |
| 1682380800000 | 2635.38 |
| 1682467200000 | 2634.45 |
| 1682553600000 | 2647.2399 |
| 1682640000000 | 2664.09 |
| 1682899200000 | 2664.28 |
| 1682985600000 | 2659.13 |
| 1683072000000 | 2652.4699 |
| 1683158400000 | 2667.9699 |
| 1683244800000 | 2672.4899 |
| 1683504000000 | 2693.38 |
| 1683590400000 | 2690.31 |
| 1683676800000 | 2687.15 |
| 1683763200000 | 2680.51 |
| 1683849600000 | 2671.48 |
| 1684108800000 | 2667.41 |
| 1684195200000 | 2674.48 |
| 1684281600000 | 2681.12 |
| 1684368000000 | 2691.27 |
| 1684454400000 | 2708.75 |
| 1684713600000 | 2716.2 |
| 1684800000000 | 2715.89 |
| 1684886400000 | 2704.93 |
| 1684972800000 | 2705.33 |
| 1685059200000 | 2737.94 |
| 1685318400000 | 2747 |
| 1685404800000 | 2745.11 |
| 1685491200000 | 2719.85 |
| 1685577600000 | 2727.76 |
| 1685664000000 | 2768.59 |
| 1685923200000 | 2773.39 |
| 1686009600000 | 2780.85 |
| 1686096000000 | 2798.06 |
| 1686182400000 | 2787.57 |
| 1686268800000 | 2813.44 |
| 1686528000000 | 2815.75 |
| 1686614400000 | 2847.92 |
| 1686700800000 | 2854.29 |
| 1686787200000 | 2855.7399 |
| 1686873600000 | 2869.15 |
| 1687132800000 | 2856.05 |
| 1687219200000 | 2842.85 |
| 1687305600000 | 2835.88 |
| 1687392000000 | 2828.33 |
| 1687478400000 | 2809.58 |
| 1687737600000 | 2806.79 |
| 1687824000000 | 2811.75 |
| 1687910400000 | 2806.66 |
| 1687996800000 | 2802.63 |
| 1688083200000 | 2811.9699 |
| 1688342400000 | 2846.64 |
| 1688428800000 | 2853.28 |
| 1688515200000 | 2842.84 |
| 1688601600000 | 2810.01 |
| 1688688000000 | 2794.9899 |
| 1688947200000 | 2791.15 |
| 1689033600000 | 2828.95 |
| 1689120000000 | 2850.84 |
| 1689206400000 | 2877.18 |
| 1689292800000 | 2909.93 |
| 1689552000000 | 2911.9 |
| 1689638400000 | 2914.62 |
| 1689724800000 | 2910.91 |
| 1689811200000 | 2900.95 |
| 1689897600000 | 2874.95 |
| 1690156800000 | 2886.21 |
| 1690243200000 | 2907.17 |
| 1690329600000 | 2909.11 |
| 1690416000000 | 2910.08 |
| 1690502400000 | 2908.52 |
| 1690761600000 | 2911.57 |
| 1690848000000 | 2909.32 |
| 1690934400000 | 2853.37 |
| 1691020800000 | 2834.39 |
| 1691107200000 | 2831.86 |
| 1691366400000 | 2833.83 |
| 1691452800000 | 2810.3 |
| 1691539200000 | 2826.28 |
| 1691625600000 | 2821.78 |
| 1691712000000 | 2800.62 |
| 1691971200000 | 2775.25 |
| 1692057600000 | 2768.4899 |
| 1692144000000 | 2759.95 |
| 1692230400000 | 2747.7199 |
| 1692316800000 | 2739.6 |
| 1692576000000 | 2739.61 |
| 1692662400000 | 2757.14 |
| 1692748800000 | 2769.84 |
| 1692835200000 | 2798.6 |
| 1692921600000 | 2767.07 |
| 1693180800000 | 2780.27 |
| 1693267200000 | 2791.73 |
| 1693353600000 | 2796.9699 |
| 1693440000000 | 2774.13 |
| 1693526400000 | 2796.32 |
| 1693785600000 | 2806.92 |
| 1693872000000 | 2791.16 |
| 1693958400000 | 2778.15 |
| 1694044800000 | 2768.14 |
| 1694131200000 | 2770.17 |
| 1694390400000 | 2781.57 |
| 1694476800000 | 2785.05 |
| 1694563200000 | 2787.67 |
| 1694649600000 | 2816 |
| 1694736000000 | 2827.04 |
| 1694995200000 | 2798.62 |
| 1695081600000 | 2793.2199 |
| 1695168000000 | 2787.92 |
| 1695254400000 | 2747.07 |
| 1695340800000 | 2746.17 |
| 1695600000000 | 2738.62 |
| 1695686400000 | 2711.17 |
| 1695772800000 | 2710.4 |
| 1695859200000 | 2705.19 |
| 1695945600000 | 2714.33 |
| 1696204800000 | 2715.01 |
| 1696291200000 | 2695.34 |
| 1696377600000 | 2661.86 |
| 1696464000000 | 2673.33 |
| 1696550400000 | 2683.42 |
| 1696809600000 | 2671.95 |
| 1696896000000 | 2695.58 |
| 1696982400000 | 2734.77 |
| 1697068800000 | 2742.5 |
| 1697155200000 | 2724.82 |
| 1697414400000 | 2716 |
| 1697500800000 | 2733.78 |
| 1697587200000 | 2712.5 |
| 1697673600000 | 2691.78 |
| 1697760000000 | 2682.04 |
| 1698019200000 | 2649.62 |
| 1698105600000 | 2663.9899 |
| 1698192000000 | 2650.77 |
| 1698278400000 | 2608.36 |
| 1698364800000 | 2624.61 |
| 1698624000000 | 2631.4899 |
| 1698710400000 | 2622.56 |
| 1698796800000 | 2628.63 |
| 1698883200000 | 2682.85 |
| 1698969600000 | 2722 |
| 1699228800000 | 2781.85 |
| 1699315200000 | 2763.27 |
| 1699401600000 | 2754.58 |
| 1699488000000 | 2753.52 |
| 1699574400000 | 2739.69 |
| 1699833600000 | 2744.09 |
| 1699920000000 | 2769.38 |
| 1700006400000 | 2829.4899 |
| 1700092800000 | 2839.27 |
| 1700179200000 | 2837.73 |
| 1700438400000 | 2849.37 |
| 1700524800000 | 2866.94 |
| 1700611200000 | 2851.77 |
| 1700697600000 | 2854.28 |
| 1700784000000 | 2841.91 |
| 1701043200000 | 2833.14 |
| 1701129600000 | 2867.9699 |
| 1701216000000 | 2879.03 |
| 1701302400000 | 2886.62 |
| 1701388800000 | 2878.46 |
| 1701648000000 | 2890.9699 |
| 1701734400000 | 2880.42 |
| 1701820800000 | 2885.29 |
| 1701907200000 | 2875.03 |
| 1701993600000 | 2901.08 |
| 1702252800000 | 2897.83 |
| 1702339200000 | 2900.01 |
| 1702425600000 | 2895.66 |
| 1702512000000 | 2966.46 |
| 1702598400000 | 2985.31 |
| 1702857600000 | 2983.09 |
| 1702944000000 | 2988.9899 |
| 1703030400000 | 2985.8 |
| 1703116800000 | 2984.67 |
| 1703203200000 | 2994.69 |
| 1703462400000 | 2997.67 |
| 1703548800000 | 3019.05 |
| 1703635200000 | 3047.14 |
| 1703721600000 | 3071.42 |
| 1703808000000 | 3070.66 |
| 1704153600000 | 3057.52 |
| 1704240000000 | 3007.85 |
| 1704326400000 | 3013.36 |
| 1704412800000 | 3014.79 |
| 1704672000000 | 3011.04 |
| 1704758400000 | 3001.18 |
| 1704844800000 | 2989.66 |
| 1704931200000 | 2999.27 |
| 1705017600000 | 3008.66 |
| 1705276800000 | 3010.59 |
| 1705363200000 | 2970.06 |
| 1705449600000 | 2916.58 |
| 1705536000000 | 2919.59 |
| 1705622400000 | 2969.2 |
| 1705881600000 | 2969.43 |
| 1705968000000 | 2964.36 |
| 1706054400000 | 2976.55 |
| 1706140800000 | 2983.31 |
| 1706227200000 | 2989.35 |
| 1706486400000 | 3014.98 |
| 1706572800000 | 3003.05 |
| 1706659200000 | 2993.7199 |
| 1706745600000 | 3013.26 |
| 1706832000000 | 3048.03 |
| 1707091200000 | 3029.83 |
| 1707177600000 | 3048.77 |
| 1707264000000 | 3060.16 |
| 1707350400000 | 3050.98 |
| 1707436800000 | 3050.57 |
| 1707696000000 | 3050.38 |
| 1707782400000 | 3058.37 |
| 1707868800000 | 3052.64 |
| 1707955200000 | 3087.95 |
| 1708041600000 | 3096.52 |
| 1708300800000 | 3106.39 |
| 1708387200000 | 3113.03 |
| 1708473600000 | 3101.68 |
| 1708560000000 | 3122.9699 |
| 1708646400000 | 3119.55 |
| 1708905600000 | 3111.13 |
| 1708992000000 | 3114.35 |
| 1709078400000 | 3100.33 |
| 1709164800000 | 3103.06 |
| 1709251200000 | 3111.29 |
| 1709510400000 | 3144.6 |
| 1709596800000 | 3131.46 |
| 1709683200000 | 3144.54 |
| 1709769600000 | 3167.68 |
| 1709856000000 | 3193.37 |
| 1710115200000 | 3177.68 |
| 1710201600000 | 3191.34 |
| 1710288000000 | 3182.88 |
| 1710374400000 | 3197.84 |
| 1710460800000 | 3150.43 |
| 1710720000000 | 3158.51 |
| 1710806400000 | 3133.65 |
| 1710892800000 | 3145.15 |
| 1710979200000 | 3206.17 |
| 1711065600000 | 3191.15 |
| 1711324800000 | 3182.4899 |
| 1711411200000 | 3192.89 |
| 1711497600000 | 3192.95 |
| 1711584000000 | 3201.14 |
| 1711670400000 | 3213.32 |
| 1711929600000 | 3203.38 |
| 1712016000000 | 3224.12 |
| 1712102400000 | 3203.85 |
| 1712188800000 | 3228.75 |
| 1712275200000 | 3222.06 |
| 1712534400000 | 3235.96 |
| 1712620800000 | 3253.98 |
| 1712707200000 | 3252.57 |
| 1712793600000 | 3242.67 |
| 1712880000000 | 3208.4 |
| 1713139200000 | 3169.42 |
| 1713225600000 | 3103.58 |
| 1713312000000 | 3112.92 |
| 1713398400000 | 3130.3 |
| 1713484800000 | 3079.26 |
| 1713744000000 | 3091.75 |
| 1713830400000 | 3102.93 |
| 1713916800000 | 3146.18 |
| 1714003200000 | 3117.9899 |
| 1714089600000 | 3141.43 |
| 1714348800000 | 3175.95 |
| 1714435200000 | 3163.71 |
| 1714521600000 | 3162.14 |
| 1714608000000 | 3161.64 |
| 1714694400000 | 3176.11 |
| 1714953600000 | 3187.29 |
| 1715040000000 | 3206.65 |
| 1715126400000 | 3212.17 |
| 1715212800000 | 3176.21 |
| 1715299200000 | 3192.63 |
| 1715558400000 | 3205.55 |
| 1715644800000 | 3216.39 |
| 1715731200000 | 3231.7 |
| 1715817600000 | 3270.61 |
| 1715904000000 | 3262.7 |
| 1716163200000 | 3266.63 |
| 1716249600000 | 3261.43 |
| 1716336000000 | 3276.53 |
| 1716422400000 | 3291.16 |
| 1716508800000 | 3269.14 |
| 1716768000000 | 3287.98 |
| 1716854400000 | 3281.13 |
| 1716940800000 | 3233.79 |
| 1717027200000 | 3183.94 |
| 1717113600000 | 3167.83 |
| 1717372800000 | 3238.63 |
| 1717459200000 | 3153.71 |
| 1717545600000 | 3205.2399 |
| 1717632000000 | 3247.51 |
| 1717718400000 | 3257.06 |
| 1717977600000 | 3242.2 |
| 1718064000000 | 3237.14 |
| 1718150400000 | 3258.39 |
| 1718236800000 | 3283.75 |
| 1718323200000 | 3294.57 |
| 1718582400000 | 3285.61 |
| 1718668800000 | 3322 |
| 1718755200000 | 3357.94 |
| 1718841600000 | 3369.53 |
| 1718928000000 | 3348.18 |
| 1719187200000 | 3335.82 |
| 1719273600000 | 3340.31 |
| 1719360000000 | 3346.4 |
| 1719446400000 | 3357.36 |
| 1719532800000 | 3376.2 |
| 1719792000000 | 3381.42 |
| 1719878400000 | 3355.63 |
| 1719964800000 | 3389.47 |
| 1720051200000 | 3437.44 |
| 1720137600000 | 3451.93 |
| 1720396800000 | 3478.15 |
| 1720483200000 | 3491.12 |
| 1720569600000 | 3491.52 |
| 1720656000000 | 3528.7 |
| 1720742400000 | 3495.07 |
| 1721001600000 | 3500.83 |
| 1721088000000 | 3506.08 |
| 1721174400000 | 3483.77 |
| 1721260800000 | 3463.67 |
| 1721347200000 | 3411.94 |
| 1721606400000 | 3377.69 |
| 1721692800000 | 3402.45 |
| 1721779200000 | 3390.09 |
| 1721865600000 | 3377.07 |
| 1721952000000 | 3362.05 |
| 1722211200000 | 3381.31 |
| 1722297600000 | 3371.08 |
| 1722384000000 | 3397.62 |
| 1722470400000 | 3422.42 |
| 1722556800000 | 3326.27 |
| 1722816000000 | 3148.28 |
| 1722902400000 | 3210.2199 |
| 1722988800000 | 3278.44 |
| 1723075200000 | 3253.04 |
| 1723161600000 | 3318.92 |
| 1723420800000 | 3333.6 |
| 1723507200000 | 3332.4899 |
| 1723593600000 | 3365.83 |
| 1723680000000 | 3362.18 |
| 1723766400000 | 3421.82 |
| 1724025600000 | 3450.27 |
| 1724112000000 | 3463.71 |
| 1724198400000 | 3452.98 |
| 1724284800000 | 3444.41 |
| 1724371200000 | 3445.42 |
| 1724630400000 | 3464.71 |
| 1724716800000 | 3447.68 |
| 1724803200000 | 3457.88 |
| 1724889600000 | 3440.61 |
| 1724976000000 | 3444.84 |
| 1725235200000 | 3448.47 |
| 1725321600000 | 3423.53 |
| 1725408000000 | 3361.42 |
| 1725494400000 | 3371.2 |
| 1725580800000 | 3371.33 |
| 1725840000000 | 3338.3 |
| 1725926400000 | 3334.7399 |
| 1726012800000 | 3318.17 |
| 1726099200000 | 3385.68 |
| 1726185600000 | 3404.49 |
| 1726444800000 | 3414.98 |
| 1726531200000 | 3422.08 |
| 1726617600000 | 3409.81 |
| 1726704000000 | 3437.31 |
| 1726790400000 | 3453.06 |
| 1727049600000 | 3466.43 |
| 1727136000000 | 3495.52 |
| 1727222400000 | 3509.83 |
| 1727308800000 | 3549.1 |
| 1727395200000 | 3545.65 |
| 1727654400000 | 3475.45 |
| STOXX Emerging Markets ex China Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2017 | 33.877575285899 | 24.580223649917 |
| 2018 | -12.832282624456 | -8.4709692482091 |
| 2019 | 20.486792579059 | 27.909987594752 |
| 2020 | 16.303890723118 | 17.259798697963 |
| 2021 | 8.3790812942817 | 19.119659540489 |
| 2022 | -21.955771233034 | -18.290240636207 |
| 2023 | 19.781552924652 | 24.008648027079 |
| 2024 | 17.952119962665 | 27.483474468972 |
Methodology
The STOXX Emerging Markets ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding China covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213339323 | SWEXCLR | .SWEXCLR | |
| Price EUR | CH1213339349 | SWEXCLP | .SWEXCLP | |
| Gross Return EUR | CH1213339331 | SWEXCLGR | .SWEXCLGR | |
| Price USD | CH1213339315 | SWEXCLL | .SWEXCLL | |
| Net Return USD | CH1213339299 | SWEXCLV | .SWEXCLV | |
| Gross Return USD | CH1213339307 | SWEXCLGV | .SWEXCLGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 14.410% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 4.757% |
| Reliance Industries Ltd | Energy | India | 2.373% |
| HDFC Bank Ltd | Banks | India | 2.286% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.807% |
| Infosys Ltd | Technology | India | 1.654% |
| ICICI Bank Ltd | Banks | India | 1.553% |
| SK HYNIX INC | Technology | South Korea | 1.421% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 1.409% |
| MediaTek Inc | Technology | Taiwan | 1.165% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.