Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex China
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding China covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex China | 14,227.5 | 6,737.4 | 6.9 | 2.8 | 921.3 | 0.1 | 13.7 | 0.0 | 3.9 |
| STOXX Emerging Markets | 27,583.3 | 9,595.1 | 4.3 | 0.9 | 921.3 | 0.0 | 9.6 | 0.0 | 5.1 |
Supersector weighting (top 10)
| Technology | 26.9 |
|---|---|
| Banks | 17.8 |
| Industrial Goods and Services | 8.0 |
| Telecommunications | 7.7 |
| Energy | 5.4 |
| Basic Resources | 4.5 |
| Financial Services | 4.3 |
| Healthcare | 3.4 |
| Utilities | 3.1 |
| Automobiles and Parts | 2.8 |
Country weighting
| Taiwan | 27.1 |
|---|---|
| India | 26.1 |
| South Korea | 16.1 |
| Brazil | 4.9 |
| Saudi Arabia | 3.9 |
| South Africa | 3.6 |
| United Arab Emirates | 3.1 |
| Mexico | 2.6 |
| Indonesia | 1.9 |
| Malaysia | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex China | -0.2 | 14.3 | 6.6 | 39.5 | 58.5 | N/A | N/A | 6.6 | 11.7 | 9.6 |
| STOXX Emerging Markets | 1.3 | 18.2 | 15.9 | 38.1 | 29.6 | N/A | N/A | 15.9 | 11.4 | 5.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex China | N/A | N/A | 14.2 | 13.5 | 14.5 | N/A | N/A | 0.2 | 0.6 | 0.5 |
| STOXX Emerging Markets | N/A | N/A | 15.4 | 14.7 | 15.8 | N/A | N/A | 0.8 | 0.5 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex China | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 3.7 | 6.2 | 7.2 | 6.4 | 7.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex China | 1.0 | 0.9 | 0.8 | 0.8 | 0.8 | -5.1 | -0.9 | -1.2 | 0.0 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX Emerging Markets ex China
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex China | 16.7 | 15.2 | 15.7 | 14.9 | 2.1 | 2.5 | 1.2 | 4.2 |
| STOXX Emerging Markets | 15.5 | 14.7 | 14.5 | 14.1 | 1.9 | 2.7 | 1.0 | 0.5 |
Performance and annual returns
| STOXX Emerging Markets ex China | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 989.37 |
| 859248000000 | 989.78 |
| 859334400000 | 997.18 |
| 859420800000 | 998.54 |
| 859507200000 | 1000.94 |
| 859766400000 | 992.62 |
| 859852800000 | 991.22 |
| 859939200000 | 992.97 |
| 860025600000 | 992.45 |
| 860112000000 | 993.64 |
| 860371200000 | 997.49 |
| 860457600000 | 1001 |
| 860544000000 | 1007.45 |
| 860630400000 | 1001.58 |
| 860716800000 | 996.1 |
| 860976000000 | 988.45 |
| 861062400000 | 985.68 |
| 861148800000 | 988.06 |
| 861235200000 | 985.05 |
| 861321600000 | 979.17 |
| 861580800000 | 988.19 |
| 861667200000 | 986.74 |
| 861753600000 | 994.46 |
| 861840000000 | 991.77 |
| 861926400000 | 990.97 |
| 862185600000 | 989.44 |
| 862272000000 | 980.18 |
| 862358400000 | 982.63 |
| 862444800000 | 983.24 |
| 862531200000 | 977.34 |
| 862790400000 | 980.66 |
| 862876800000 | 982.4 |
| 862963200000 | 988.34 |
| 863049600000 | 988.19 |
| 863136000000 | 985.92 |
| 863395200000 | 973.44 |
| 863481600000 | 975.21 |
| 863568000000 | 976.49 |
| 863654400000 | 967.92 |
| 863740800000 | 973.46 |
| 864000000000 | 975.64 |
| 864086400000 | 976.64 |
| 864172800000 | 981.02 |
| 864259200000 | 987.83 |
| 864345600000 | 991.09 |
| 864604800000 | 994.68 |
| 864691200000 | 994.37 |
| 864777600000 | 999.78 |
| 864864000000 | 1003.03 |
| 864950400000 | 1009.29 |
| 865209600000 | 1021.33 |
| 865296000000 | 1026.84 |
| 865382400000 | 1026.02 |
| 865468800000 | 1020.35 |
| 865555200000 | 1027.61 |
| 865814400000 | 1029.29 |
| 865900800000 | 1032.47 |
| 865987200000 | 1029.64 |
| 866073600000 | 1033.31 |
| 866160000000 | 1033.49 |
| 866419200000 | 1047.15 |
| 866505600000 | 1047.91 |
| 866592000000 | 1053.54 |
| 866678400000 | 1054.39 |
| 866764800000 | 1065.65 |
| 867024000000 | 1064.96 |
| 867110400000 | 1065.48 |
| 867196800000 | 1069.07 |
| 867283200000 | 1068.27 |
| 867369600000 | 1074.59 |
| 867628800000 | 1077.44 |
| 867715200000 | 1085.92 |
| 867801600000 | 1086.2 |
| 867888000000 | 1090.72 |
| 867974400000 | 1101.44 |
| 868233600000 | 1103.16 |
| 868320000000 | 1102.99 |
| 868406400000 | 1103.37 |
| 868492800000 | 1102.98 |
| 868579200000 | 1094.19 |
| 868838400000 | 1090.76 |
| 868924800000 | 1078.14 |
| 869011200000 | 1082.38 |
| 869097600000 | 1076.39 |
| 869184000000 | 1070.3 |
| 869443200000 | 1073.32 |
| 869529600000 | 1070.35 |
| 869616000000 | 1069.87 |
| 869702400000 | 1083.85 |
| 869788800000 | 1091.58 |
| 870048000000 | 1100 |
| 870134400000 | 1100.74 |
| 870220800000 | 1098.54 |
| 870307200000 | 1097.84 |
| 870393600000 | 1087.08 |
| 870652800000 | 1088.69 |
| 870739200000 | 1076.58 |
| 870825600000 | 1083.85 |
| 870912000000 | 1070.81 |
| 870998400000 | 1070.4 |
| 871257600000 | 1056.05 |
| 871344000000 | 1050.1 |
| 871430400000 | 1040.55 |
| 871516800000 | 1039.46 |
| 871603200000 | 1033.74 |
| 871862400000 | 1019.35 |
| 871948800000 | 1018.98 |
| 872035200000 | 1034.53 |
| 872121600000 | 1043.82 |
| 872208000000 | 1034.24 |
| 872467200000 | 1027.78 |
| 872553600000 | 1024.98 |
| 872640000000 | 1017.23 |
| 872726400000 | 982.68 |
| 872812800000 | 963.97 |
| 873072000000 | 942.05 |
| 873158400000 | 944.76 |
| 873244800000 | 956.11 |
| 873331200000 | 947.4 |
| 873417600000 | 985.41 |
| 873676800000 | 994.14 |
| 873763200000 | 995.43 |
| 873849600000 | 984.44 |
| 873936000000 | 972.67 |
| 874022400000 | 979.18 |
| 874281600000 | 965.46 |
| 874368000000 | 964.15 |
| 874454400000 | 972.2 |
| 874540800000 | 972.99 |
| 874627200000 | 977.12 |
| 874886400000 | 970.36 |
| 874972800000 | 965.3 |
| 875059200000 | 964.11 |
| 875145600000 | 955.11 |
| 875232000000 | 953.11 |
| 875491200000 | 952.32 |
| 875577600000 | 956.13 |
| 875664000000 | 953.21 |
| 875750400000 | 951.73 |
| 875836800000 | 951.22 |
| 876096000000 | 944.85 |
| 876182400000 | 937.81 |
| 876268800000 | 946.59 |
| 876355200000 | 961.47 |
| 876441600000 | 967.97 |
| 876700800000 | 967.56 |
| 876787200000 | 971.29 |
| 876873600000 | 957.82 |
| 876960000000 | 940.31 |
| 877046400000 | 923.84 |
| 877305600000 | 883.41 |
| 877392000000 | 902.72 |
| 877478400000 | 902.33 |
| 877564800000 | 886.4 |
| 877651200000 | 866.62 |
| 877910400000 | 817.29 |
| 877996800000 | 779.99 |
| 878083200000 | 784.32 |
| 878169600000 | 770.24 |
| 878256000000 | 775.93 |
| 878515200000 | 819.24 |
| 878601600000 | 840.2 |
| 878688000000 | 849.25 |
| 878774400000 | 844.34 |
| 878860800000 | 811.74 |
| 879120000000 | 804.62 |
| 879206400000 | 797.72 |
| 879292800000 | 777.25 |
| 879379200000 | 769.57 |
| 879465600000 | 773.77 |
| 879724800000 | 785.04 |
| 879811200000 | 773.04 |
| 879897600000 | 764.35 |
| 879984000000 | 751.23 |
| 880070400000 | 775.43 |
| 880329600000 | 758.75 |
| 880416000000 | 753.18 |
| 880502400000 | 756.48 |
| 880588800000 | 768.14 |
| 880675200000 | 761.69 |
| 880934400000 | 748.37 |
| 881020800000 | 760.21 |
| 881107200000 | 768.8 |
| 881193600000 | 785.7 |
| 881280000000 | 792.14 |
| 881539200000 | 805.98 |
| 881625600000 | 787.47 |
| 881712000000 | 785.7 |
| 881798400000 | 755.71 |
| 881884800000 | 749.42 |
| 882144000000 | 749.14 |
| 882230400000 | 754.81 |
| 882316800000 | 771.75 |
| 882403200000 | 771.64 |
| 882489600000 | 756.39 |
| 882748800000 | 755.99 |
| 882835200000 | 747.91 |
| 882921600000 | 747.83 |
| 883008000000 | 748.04 |
| 883094400000 | 763.06 |
| 883353600000 | 770.22 |
| 883440000000 | 779.61 |
| 883526400000 | 780.4 |
| 883699200000 | 778.74 |
| 883958400000 | 750.86 |
| 884044800000 | 739.84 |
| 884131200000 | 721.28 |
| 884217600000 | 703.75 |
| 884304000000 | 688.06 |
| 884563200000 | 666.22 |
| 884649600000 | 683.78 |
| 884736000000 | 703.75 |
| 884822400000 | 699.66 |
| 884908800000 | 714.55 |
| 885168000000 | 737.5 |
| 885254400000 | 734.94 |
| 885340800000 | 734.66 |
| 885427200000 | 725.29 |
| 885513600000 | 719.49 |
| 885772800000 | 725.58 |
| 885859200000 | 730.92 |
| 885945600000 | 731.31 |
| 886032000000 | 731.38 |
| 886118400000 | 743.69 |
| 886377600000 | 768.4 |
| 886464000000 | 791.09 |
| 886550400000 | 782.17 |
| 886636800000 | 793 |
| 886723200000 | 796.73 |
| 886982400000 | 801.48 |
| 887068800000 | 808.26 |
| 887155200000 | 817.09 |
| 887241600000 | 804.36 |
| 887328000000 | 793.42 |
| 887587200000 | 782.39 |
| 887673600000 | 793.22 |
| 887760000000 | 798.62 |
| 887846400000 | 809.81 |
| 887932800000 | 811.49 |
| 888192000000 | 816.38 |
| 888278400000 | 818.02 |
| 888364800000 | 820.97 |
| 888451200000 | 837.29 |
| 888537600000 | 843.82 |
| 888796800000 | 858.24 |
| 888883200000 | 848.2 |
| 888969600000 | 831.95 |
| 889056000000 | 810.83 |
| 889142400000 | 816.26 |
| 889401600000 | 811.71 |
| 889488000000 | 818.23 |
| 889574400000 | 823.69 |
| 889660800000 | 827.12 |
| 889747200000 | 833.88 |
| 890006400000 | 833.02 |
| 890092800000 | 833.43 |
| 890179200000 | 827.01 |
| 890265600000 | 828.84 |
| 890352000000 | 834.69 |
| 890611200000 | 841.59 |
| 890697600000 | 839.75 |
| 890784000000 | 847.49 |
| 890870400000 | 845.92 |
| 890956800000 | 851.71 |
| 891216000000 | 841.69 |
| 891302400000 | 839.48 |
| 891388800000 | 833.58 |
| 891475200000 | 828.17 |
| 891561600000 | 824.13 |
| 891820800000 | 828.47 |
| 891907200000 | 830.27 |
| 891993600000 | 831.76 |
| 892080000000 | 831.58 |
| 892166400000 | 829.5 |
| 892425600000 | 825.99 |
| 892512000000 | 822.79 |
| 892598400000 | 828.74 |
| 892684800000 | 825.43 |
| 892771200000 | 822.38 |
| 893030400000 | 820.28 |
| 893116800000 | 824.17 |
| 893203200000 | 828.47 |
| 893289600000 | 825.71 |
| 893376000000 | 822.12 |
| 893635200000 | 797.36 |
| 893721600000 | 800.3 |
| 893808000000 | 802.66 |
| 893894400000 | 808.81 |
| 893980800000 | 810.78 |
| 894240000000 | 807.25 |
| 894326400000 | 801.33 |
| 894412800000 | 784.75 |
| 894499200000 | 778.16 |
| 894585600000 | 777.81 |
| 894844800000 | 777.78 |
| 894931200000 | 763.37 |
| 895017600000 | 753.7 |
| 895104000000 | 752.83 |
| 895190400000 | 753.94 |
| 895449600000 | 728.53 |
| 895536000000 | 729.07 |
| 895622400000 | 739.76 |
| 895708800000 | 747.94 |
| 895795200000 | 746.06 |
| 896054400000 | 735.23 |
| 896140800000 | 714.75 |
| 896227200000 | 698.93 |
| 896313600000 | 706.03 |
| 896400000000 | 694.97 |
| 896659200000 | 666.62 |
| 896745600000 | 678.25 |
| 896832000000 | 651.33 |
| 896918400000 | 651.62 |
| 897004800000 | 653.31 |
| 897264000000 | 652.65 |
| 897350400000 | 644.07 |
| 897436800000 | 618.59 |
| 897523200000 | 614.24 |
| 897609600000 | 603.35 |
| 897868800000 | 587.01 |
| 897955200000 | 595.99 |
| 898041600000 | 619.13 |
| 898128000000 | 631 |
| 898214400000 | 631.41 |
| 898473600000 | 619.77 |
| 898560000000 | 624.22 |
| 898646400000 | 625.06 |
| 898732800000 | 618.97 |
| 898819200000 | 607.63 |
| 899078400000 | 604.01 |
| 899164800000 | 608.14 |
| 899251200000 | 615.24 |
| 899337600000 | 624.83 |
| 899424000000 | 631.18 |
| 899683200000 | 631.8 |
| 899769600000 | 634.1 |
| 899856000000 | 637.34 |
| 899942400000 | 635.52 |
| 900028800000 | 633.18 |
| 900288000000 | 635.9 |
| 900374400000 | 645.81 |
| 900460800000 | 650.24 |
| 900547200000 | 656.87 |
| 900633600000 | 667.4 |
| 900892800000 | 668.42 |
| 900979200000 | 658.49 |
| 901065600000 | 650.4 |
| 901152000000 | 638.61 |
| 901238400000 | 634.36 |
| 901497600000 | 627.16 |
| 901584000000 | 623.48 |
| 901670400000 | 624.03 |
| 901756800000 | 630.54 |
| 901843200000 | 625.86 |
| 902102400000 | 614.45 |
| 902188800000 | 607.89 |
| 902275200000 | 596.91 |
| 902361600000 | 588.07 |
| 902448000000 | 584.01 |
| 902707200000 | 566.06 |
| 902793600000 | 545.88 |
| 902880000000 | 542.67 |
| 902966400000 | 538.79 |
| 903052800000 | 548.71 |
| 903312000000 | 536.86 |
| 903398400000 | 535.31 |
| 903484800000 | 541.44 |
| 903571200000 | 537.2 |
| 903657600000 | 520.98 |
| 903916800000 | 509.62 |
| 904003200000 | 508.55 |
| 904089600000 | 492.93 |
| 904176000000 | 465.81 |
| 904262400000 | 465.09 |
| 904521600000 | 456.1 |
| 904608000000 | 449.96 |
| 904694400000 | 462.28 |
| 904780800000 | 445.83 |
| 904867200000 | 452.22 |
| 905126400000 | 476.22 |
| 905212800000 | 474.57 |
| 905299200000 | 472.16 |
| 905385600000 | 458.58 |
| 905472000000 | 460.86 |
| 905731200000 | 471.28 |
| 905817600000 | 483.88 |
| 905904000000 | 486.23 |
| 905990400000 | 477.38 |
| 906076800000 | 481.62 |
| 906336000000 | 475.98 |
| 906422400000 | 484.75 |
| 906508800000 | 493.96 |
| 906595200000 | 499.67 |
| 906681600000 | 493.51 |
| 906940800000 | 495.25 |
| 907027200000 | 495.48 |
| 907113600000 | 487.08 |
| 907200000000 | 468.44 |
| 907286400000 | 461.47 |
| 907545600000 | 457.27 |
| 907632000000 | 466.19 |
| 907718400000 | 472.21 |
| 907804800000 | 479.42 |
| 907891200000 | 487.02 |
| 908150400000 | 493.66 |
| 908236800000 | 493.08 |
| 908323200000 | 492.21 |
| 908409600000 | 507.75 |
| 908496000000 | 513.45 |
| 908755200000 | 516.87 |
| 908841600000 | 523.48 |
| 908928000000 | 531.79 |
| 909014400000 | 533.25 |
| 909100800000 | 533.72 |
| 909360000000 | 532.6 |
| 909446400000 | 530.62 |
| 909532800000 | 516.97 |
| 909619200000 | 518.4 |
| 909705600000 | 531.92 |
| 909964800000 | 545.81 |
| 910051200000 | 547.09 |
| 910137600000 | 550.18 |
| 910224000000 | 551.64 |
| 910310400000 | 551.92 |
| 910569600000 | 550.4 |
| 910656000000 | 537.8 |
| 910742400000 | 531.73 |
| 910828800000 | 525.27 |
| 910915200000 | 532.85 |
| 911174400000 | 546.7 |
| 911260800000 | 553.27 |
| 911347200000 | 555.08 |
| 911433600000 | 566.08 |
| 911520000000 | 575.91 |
| 911779200000 | 581.67 |
| 911865600000 | 582.6 |
| 911952000000 | 577.08 |
| 912038400000 | 582.79 |
| 912124800000 | 580.11 |
| 912384000000 | 569.35 |
| 912470400000 | 559.79 |
| 912556800000 | 563.32 |
| 912643200000 | 553.38 |
| 912729600000 | 555.46 |
| 912988800000 | 563.44 |
| 913075200000 | 556.43 |
| 913161600000 | 553.75 |
| 913248000000 | 557.32 |
| 913334400000 | 548.16 |
| 913593600000 | 540.02 |
| 913680000000 | 540.92 |
| 913766400000 | 533.68 |
| 913852800000 | 531.13 |
| 913939200000 | 533.44 |
| 914198400000 | 542.71 |
| 914284800000 | 549.88 |
| 914371200000 | 550.91 |
| 914457600000 | 552.46 |
| 914544000000 | 554.41 |
| 914803200000 | 547.6 |
| 914889600000 | 546.12 |
| 914976000000 | 547.08 |
| 915062400000 | 548.15 |
| 915408000000 | 554.71 |
| 915494400000 | 550.08 |
| 915580800000 | 558.81 |
| 915667200000 | 567.15 |
| 915753600000 | 565.8 |
| 916012800000 | 559 |
| 916099200000 | 550.16 |
| 916185600000 | 528.01 |
| 916272000000 | 523.55 |
| 916358400000 | 538.96 |
| 916617600000 | 542.68 |
| 916704000000 | 540.76 |
| 916790400000 | 546.93 |
| 916876800000 | 543.22 |
| 916963200000 | 532.61 |
| 917222400000 | 522.82 |
| 917308800000 | 530.54 |
| 917395200000 | 536.63 |
| 917481600000 | 535.91 |
| 917568000000 | 535.2 |
| 917827200000 | 537.68 |
| 917913600000 | 533.68 |
| 918000000000 | 534.51 |
| 918086400000 | 527.13 |
| 918172800000 | 523.17 |
| 918432000000 | 532.61 |
| 918518400000 | 526.1 |
| 918604800000 | 529.68 |
| 918691200000 | 537.7 |
| 918777600000 | 541.31 |
| 919036800000 | 540.55 |
| 919123200000 | 543.37 |
| 919209600000 | 543.06 |
| 919296000000 | 540.9 |
| 919382400000 | 537.14 |
| 919641600000 | 547.73 |
| 919728000000 | 540.95 |
| 919814400000 | 548 |
| 919900800000 | 551.81 |
| 919987200000 | 553.63 |
| 920246400000 | 555.25 |
| 920332800000 | 549.25 |
| 920419200000 | 554.05 |
| 920505600000 | 552.21 |
| 920592000000 | 557.44 |
| 920851200000 | 566.59 |
| 920937600000 | 573.41 |
| 921024000000 | 576.42 |
| 921110400000 | 577.62 |
| 921196800000 | 580.69 |
| 921456000000 | 590.96 |
| 921542400000 | 597.03 |
| 921628800000 | 603.13 |
| 921715200000 | 610.56 |
| 921801600000 | 617.43 |
| 922060800000 | 614.39 |
| 922147200000 | 604.68 |
| 922233600000 | 598.17 |
| 922320000000 | 607.18 |
| 922406400000 | 610.21 |
| 922665600000 | 607.11 |
| 922752000000 | 613.28 |
| 922838400000 | 615.64 |
| 922924800000 | 618.93 |
| 923011200000 | 629.39 |
| 923270400000 | 632.17 |
| 923356800000 | 635.84 |
| 923443200000 | 639.28 |
| 923529600000 | 644.27 |
| 923616000000 | 642.67 |
| 923875200000 | 644.72 |
| 923961600000 | 648.06 |
| 924048000000 | 656.32 |
| 924134400000 | 664.06 |
| 924220800000 | 672.43 |
| 924480000000 | 682.22 |
| 924566400000 | 678.95 |
| 924652800000 | 667.77 |
| 924739200000 | 673.5 |
| 924825600000 | 680.05 |
| 925084800000 | 679.62 |
| 925171200000 | 679.62 |
| 925257600000 | 682.38 |
| 925344000000 | 676.61 |
| 925430400000 | 682.85 |
| 925689600000 | 688.15 |
| 925776000000 | 703.91 |
| 925862400000 | 707.1 |
| 925948800000 | 718.17 |
| 926035200000 | 715.32 |
| 926294400000 | 717.6 |
| 926380800000 | 716.5 |
| 926467200000 | 702.52 |
| 926553600000 | 704.77 |
| 926640000000 | 712.9 |
| 926899200000 | 708.3 |
| 926985600000 | 718.21 |
| 927072000000 | 715.61 |
| 927158400000 | 710.99 |
| 927244800000 | 705.25 |
| 927504000000 | 695.91 |
| 927590400000 | 678.67 |
| 927676800000 | 681.28 |
| 927763200000 | 679.59 |
| 927849600000 | 678.13 |
| 928108800000 | 678.75 |
| 928195200000 | 686.48 |
| 928281600000 | 685.68 |
| 928368000000 | 693.26 |
| 928454400000 | 700.78 |
| 928713600000 | 712.83 |
| 928800000000 | 721.26 |
| 928886400000 | 720.42 |
| 928972800000 | 728.51 |
| 929059200000 | 728.7 |
| 929318400000 | 722.15 |
| 929404800000 | 720.42 |
| 929491200000 | 736.09 |
| 929577600000 | 747.78 |
| 929664000000 | 753.33 |
| 929923200000 | 765.41 |
| 930009600000 | 771.63 |
| 930096000000 | 759.78 |
| 930182400000 | 758.88 |
| 930268800000 | 744.97 |
| 930528000000 | 747.42 |
| 930614400000 | 757.56 |
| 930700800000 | 759.74 |
| 930787200000 | 771.29 |
| 930873600000 | 775.98 |
| 931132800000 | 760.29 |
| 931219200000 | 755.1 |
| 931305600000 | 753.54 |
| 931392000000 | 754 |
| 931478400000 | 753.83 |
| 931737600000 | 747.89 |
| 931824000000 | 734.88 |
| 931910400000 | 728.63 |
| 931996800000 | 732.67 |
| 932083200000 | 721.85 |
| 932342400000 | 726.37 |
| 932428800000 | 735.83 |
| 932515200000 | 733.67 |
| 932601600000 | 727.26 |
| 932688000000 | 715.23 |
| 932947200000 | 699.69 |
| 933033600000 | 695.99 |
| 933120000000 | 704.25 |
| 933206400000 | 699.86 |
| 933292800000 | 701.02 |
| 933552000000 | 684.97 |
| 933638400000 | 686.93 |
| 933724800000 | 683.48 |
| 933811200000 | 670.7 |
| 933897600000 | 664.25 |
| 934156800000 | 673.78 |
| 934243200000 | 683.07 |
| 934329600000 | 681.82 |
| 934416000000 | 687.78 |
| 934502400000 | 700.44 |
| 934761600000 | 713.42 |
| 934848000000 | 709.8 |
| 934934400000 | 705.18 |
| 935020800000 | 702.8 |
| 935107200000 | 708.95 |
| 935366400000 | 719.39 |
| 935452800000 | 716.51 |
| 935539200000 | 731.79 |
| 935625600000 | 722.21 |
| 935712000000 | 719.6 |
| 935971200000 | 716.67 |
| 936057600000 | 716.43 |
| 936144000000 | 724.61 |
| 936230400000 | 726.63 |
| 936316800000 | 725.18 |
| 936576000000 | 736.83 |
| 936662400000 | 727.75 |
| 936748800000 | 729.77 |
| 936835200000 | 733.18 |
| 936921600000 | 740.65 |
| 937180800000 | 745.08 |
| 937267200000 | 740.94 |
| 937353600000 | 731.73 |
| 937440000000 | 723.53 |
| 937526400000 | 723.74 |
| 937785600000 | 730.88 |
| 937872000000 | 729.05 |
| 937958400000 | 726.9 |
| 938044800000 | 723.27 |
| 938131200000 | 717.58 |
| 938390400000 | 707.92 |
| 938476800000 | 704.1 |
| 938563200000 | 702.46 |
| 938649600000 | 696.5 |
| 938736000000 | 697.78 |
| 938995200000 | 695.27 |
| 939081600000 | 689.13 |
| 939168000000 | 694.86 |
| 939254400000 | 705.15 |
| 939340800000 | 703.09 |
| 939600000000 | 705.15 |
| 939686400000 | 715.5 |
| 939772800000 | 710.74 |
| 939859200000 | 710.97 |
| 939945600000 | 700.88 |
| 940204800000 | 693.34 |
| 940291200000 | 690.79 |
| 940377600000 | 696.9 |
| 940464000000 | 692.66 |
| 940550400000 | 691.49 |
| 940809600000 | 693.72 |
| 940896000000 | 695.34 |
| 940982400000 | 694.25 |
| 941068800000 | 701.08 |
| 941155200000 | 708.21 |
| 941414400000 | 718.03 |
| 941500800000 | 720.13 |
| 941587200000 | 721.28 |
| 941673600000 | 724.4 |
| 941760000000 | 731 |
| 942019200000 | 728.43 |
| 942105600000 | 733.5 |
| 942192000000 | 737.71 |
| 942278400000 | 744.31 |
| 942364800000 | 746.54 |
| 942624000000 | 748.71 |
| 942710400000 | 753.17 |
| 942796800000 | 746.44 |
| 942883200000 | 750.96 |
| 942969600000 | 759.33 |
| 943228800000 | 768.14 |
| 943315200000 | 767.72 |
| 943401600000 | 759.87 |
| 943488000000 | 762.75 |
| 943574400000 | 752.11 |
| 943833600000 | 765.26 |
| 943920000000 | 761.75 |
| 944006400000 | 766.01 |
| 944092800000 | 770.2 |
| 944179200000 | 776.87 |
| 944438400000 | 781.62 |
| 944524800000 | 779.72 |
| 944611200000 | 780.65 |
| 944697600000 | 781.49 |
| 944784000000 | 792.89 |
| 945043200000 | 806.59 |
| 945129600000 | 795.73 |
| 945216000000 | 793.31 |
| 945302400000 | 790.81 |
| 945388800000 | 798.23 |
| 945648000000 | 805.28 |
| 945734400000 | 813.12 |
| 945820800000 | 821.71 |
| 945907200000 | 824.96 |
| 945993600000 | 838.49 |
| 946252800000 | 857.83 |
| 946339200000 | 863.83 |
| 946425600000 | 871.09 |
| 946512000000 | 879.29 |
| 946598400000 | 879.51 |
| 946857600000 | 886.79 |
| 946944000000 | 911.56 |
| 947030400000 | 900.02 |
| 947116800000 | 889.95 |
| 947203200000 | 889.08 |
| 947462400000 | 912.25 |
| 947548800000 | 897.49 |
| 947635200000 | 907.43 |
| 947721600000 | 918.4 |
| 947808000000 | 925.78 |
| 948067200000 | 942.39 |
| 948153600000 | 937.37 |
| 948240000000 | 916.02 |
| 948326400000 | 917.93 |
| 948412800000 | 913.1 |
| 948672000000 | 916 |
| 948758400000 | 904.51 |
| 948844800000 | 913.44 |
| 948931200000 | 906.24 |
| 949017600000 | 904.03 |
| 949276800000 | 897.26 |
| 949363200000 | 902.23 |
| 949449600000 | 904.22 |
| 949536000000 | 917.15 |
| 949622400000 | 925.16 |
| 949881600000 | 932.95 |
| 949968000000 | 938.54 |
| 950054400000 | 944.96 |
| 950140800000 | 946.01 |
| 950227200000 | 944.58 |
| 950486400000 | 926.07 |
| 950572800000 | 921.51 |
| 950659200000 | 923.74 |
| 950745600000 | 927.89 |
| 950832000000 | 916.43 |
| 951091200000 | 899.37 |
| 951177600000 | 885.86 |
| 951264000000 | 888.67 |
| 951350400000 | 892.01 |
| 951436800000 | 883.73 |
| 951696000000 | 870.08 |
| 951782400000 | 875.55 |
| 951868800000 | 897.27 |
| 951955200000 | 903.18 |
| 952041600000 | 905.33 |
| 952300800000 | 899.55 |
| 952387200000 | 898.11 |
| 952473600000 | 899.7 |
| 952560000000 | 908 |
| 952646400000 | 899.66 |
| 952905600000 | 860.7 |
| 952992000000 | 858.15 |
| 953078400000 | 850.97 |
| 953164800000 | 857.32 |
| 953251200000 | 864.12 |
| 953510400000 | 850.39 |
| 953596800000 | 868.2 |
| 953683200000 | 871.08 |
| 953769600000 | 890.59 |
| 953856000000 | 897.95 |
| 954115200000 | 910.6 |
| 954201600000 | 902.67 |
| 954288000000 | 900.77 |
| 954374400000 | 893.02 |
| 954460800000 | 889.21 |
| 954720000000 | 879.93 |
| 954806400000 | 875.11 |
| 954892800000 | 880.75 |
| 954979200000 | 880.37 |
| 955065600000 | 889.38 |
| 955324800000 | 898.65 |
| 955411200000 | 888.24 |
| 955497600000 | 876 |
| 955584000000 | 855.79 |
| 955670400000 | 826.86 |
| 955929600000 | 783.42 |
| 956016000000 | 799.7 |
| 956102400000 | 793.54 |
| 956188800000 | 798.69 |
| 956275200000 | 802.07 |
| 956534400000 | 711.22 |
| 956620800000 | 719.13 |
| 956707200000 | 708.29 |
| 956793600000 | 705.5 |
| 956880000000 | 720.93 |
| 957139200000 | 721 |
| 957225600000 | 717.94 |
| 957312000000 | 704.29 |
| 957398400000 | 700.02 |
| 957484800000 | 711.87 |
| 957744000000 | 703.38 |
| 957830400000 | 703.51 |
| 957916800000 | 699.48 |
| 958003200000 | 690.19 |
| 958089600000 | 696.95 |
| 958348800000 | 694.9 |
| 958435200000 | 710.71 |
| 958521600000 | 712.75 |
| 958608000000 | 707.45 |
| 958694400000 | 704.51 |
| 958953600000 | 684.09 |
| 959040000000 | 673.13 |
| 959126400000 | 668.41 |
| 959212800000 | 671.91 |
| 959299200000 | 675.58 |
| 959558400000 | 678.76 |
| 959644800000 | 695.56 |
| 959731200000 | 708.97 |
| 959817600000 | 710.74 |
| 959904000000 | 725.17 |
| 960163200000 | 730.27 |
| 960249600000 | 727.18 |
| 960336000000 | 729.54 |
| 960422400000 | 728.21 |
| 960508800000 | 732.57 |
| 960768000000 | 728.25 |
| 960854400000 | 724.12 |
| 960940800000 | 727.23 |
| 961027200000 | 718.13 |
| 961113600000 | 713.41 |
| 961372800000 | 712.02 |
| 961459200000 | 711.97 |
| 961545600000 | 711.5 |
| 961632000000 | 714.09 |
| 961718400000 | 705.12 |
| 961977600000 | 698.15 |
| 962064000000 | 701.8 |
| 962150400000 | 703.93 |
| 962236800000 | 694.16 |
| 962323200000 | 703.86 |
| 962582400000 | 708.19 |
| 962668800000 | 701.95 |
| 962755200000 | 716.22 |
| 962841600000 | 710.09 |
| 962928000000 | 707.59 |
| 963187200000 | 709.47 |
| 963273600000 | 703.96 |
| 963360000000 | 702.48 |
| 963446400000 | 705.47 |
| 963532800000 | 713.47 |
| 963792000000 | 711.53 |
| 963878400000 | 703.81 |
| 963964800000 | 697.98 |
| 964051200000 | 689.12 |
| 964137600000 | 689.41 |
| 964396800000 | 678.81 |
| 964483200000 | 673.77 |
| 964569600000 | 674.63 |
| 964656000000 | 670.47 |
| 964742400000 | 666.88 |
| 965001600000 | 668.6 |
| 965088000000 | 667.18 |
| 965174400000 | 664.55 |
| 965260800000 | 660.55 |
| 965347200000 | 663.43 |
| 965606400000 | 651.2 |
| 965692800000 | 654 |
| 965779200000 | 662.82 |
| 965865600000 | 665.42 |
| 965952000000 | 667.16 |
| 966211200000 | 669.08 |
| 966297600000 | 668.38 |
| 966384000000 | 676.34 |
| 966470400000 | 681.85 |
| 966556800000 | 677.34 |
| 966816000000 | 675.45 |
| 966902400000 | 675.1 |
| 966988800000 | 674.45 |
| 967075200000 | 672.6 |
| 967161600000 | 672.24 |
| 967420800000 | 664.51 |
| 967507200000 | 663.47 |
| 967593600000 | 654.97 |
| 967680000000 | 656.31 |
| 967766400000 | 653.02 |
| 968025600000 | 664.05 |
| 968112000000 | 663.11 |
| 968198400000 | 656.55 |
| 968284800000 | 647.5 |
| 968371200000 | 647.26 |
| 968630400000 | 640.72 |
| 968716800000 | 637.35 |
| 968803200000 | 636.79 |
| 968889600000 | 631.67 |
| 968976000000 | 624.64 |
| 969235200000 | 599.12 |
| 969321600000 | 591.69 |
| 969408000000 | 601.88 |
| 969494400000 | 598.28 |
| 969580800000 | 581.19 |
| 969840000000 | 591.6 |
| 969926400000 | 592.54 |
| 970012800000 | 591.66 |
| 970099200000 | 588.1 |
| 970185600000 | 583.56 |
| 970444800000 | 566.53 |
| 970531200000 | 569.53 |
| 970617600000 | 565.39 |
| 970704000000 | 567.95 |
| 970790400000 | 576.6 |
| 971049600000 | 564.67 |
| 971136000000 | 563.68 |
| 971222400000 | 548.69 |
| 971308800000 | 535.61 |
| 971395200000 | 531.38 |
| 971654400000 | 529.9 |
| 971740800000 | 521.99 |
| 971827200000 | 507.17 |
| 971913600000 | 507.63 |
| 972000000000 | 521.97 |
| 972259200000 | 523.23 |
| 972345600000 | 534.6 |
| 972432000000 | 533.22 |
| 972518400000 | 530.02 |
| 972604800000 | 528.02 |
| 972864000000 | 522.25 |
| 972950400000 | 523.74 |
| 973036800000 | 529.55 |
| 973123200000 | 539.25 |
| 973209600000 | 544.82 |
| 973468800000 | 540.6 |
| 973555200000 | 547.57 |
| 973641600000 | 549.45 |
| 973728000000 | 547.98 |
| 973814400000 | 546.23 |
| 974073600000 | 526.83 |
| 974160000000 | 533.59 |
| 974246400000 | 533.47 |
| 974332800000 | 521.95 |
| 974419200000 | 517.5 |
| 974678400000 | 497.21 |
| 974764800000 | 502.41 |
| 974851200000 | 494.71 |
| 974937600000 | 489.96 |
| 975024000000 | 500.85 |
| 975283200000 | 504.41 |
| 975369600000 | 494.49 |
| 975456000000 | 489.3 |
| 975542400000 | 478.62 |
| 975628800000 | 482.79 |
| 975888000000 | 476.36 |
| 975974400000 | 491.03 |
| 976060800000 | 499.79 |
| 976147200000 | 500.18 |
| 976233600000 | 508.46 |
| 976492800000 | 513.15 |
| 976579200000 | 510.8 |
| 976665600000 | 510.2 |
| 976752000000 | 507.4 |
| 976838400000 | 497.97 |
| 977097600000 | 494.67 |
| 977184000000 | 491.71 |
| 977270400000 | 480.92 |
| 977356800000 | 475.03 |
| 977443200000 | 475.6 |
| 977702400000 | 477.42 |
| 977788800000 | 475.8 |
| 977875200000 | 475.91 |
| 977961600000 | 483.68 |
| 978048000000 | 483.61 |
| 978393600000 | 487.36 |
| 978480000000 | 489.24 |
| 978566400000 | 510.41 |
| 978652800000 | 515.73 |
| 978912000000 | 514.46 |
| 978998400000 | 523.78 |
| 979084800000 | 520.27 |
| 979171200000 | 521.24 |
| 979257600000 | 523.83 |
| 979516800000 | 524.83 |
| 979603200000 | 532.75 |
| 979689600000 | 540.91 |
| 979776000000 | 547.5 |
| 979862400000 | 552.9 |
| 980121600000 | 552.55 |
| 980208000000 | 554.4 |
| 980294400000 | 553.62 |
| 980380800000 | 554.14 |
| 980467200000 | 549.81 |
| 980726400000 | 546.13 |
| 980812800000 | 553.52 |
| 980899200000 | 564.03 |
| 980985600000 | 559.26 |
| 981072000000 | 560.97 |
| 981331200000 | 548.18 |
| 981417600000 | 548.46 |
| 981504000000 | 536.73 |
| 981590400000 | 542.48 |
| 981676800000 | 544.35 |
| 981936000000 | 545.72 |
| 982022400000 | 552.99 |
| 982108800000 | 549.45 |
| 982195200000 | 557.53 |
| 982281600000 | 552.48 |
| 982540800000 | 544.08 |
| 982627200000 | 544.85 |
| 982713600000 | 530.79 |
| 982800000000 | 518.28 |
| 982886400000 | 515.13 |
| 983145600000 | 519.62 |
| 983232000000 | 517.85 |
| 983318400000 | 516.8 |
| 983404800000 | 513.06 |
| 983491200000 | 511.11 |
| 983750400000 | 516.16 |
| 983836800000 | 518.54 |
| 983923200000 | 523.53 |
| 984009600000 | 523.77 |
| 984096000000 | 517.25 |
| 984355200000 | 500.46 |
| 984441600000 | 497.43 |
| 984528000000 | 493.38 |
| 984614400000 | 494.9 |
| 984700800000 | 492.7 |
| 984960000000 | 485.04 |
| 985046400000 | 485.8 |
| 985132800000 | 483.95 |
| 985219200000 | 477.46 |
| 985305600000 | 484.08 |
| 985564800000 | 492.89 |
| 985651200000 | 491.83 |
| 985737600000 | 487.27 |
| 985824000000 | 478.94 |
| 985910400000 | 477.14 |
| 986169600000 | 465.56 |
| 986256000000 | 454.72 |
| 986342400000 | 450.51 |
| 986428800000 | 457.99 |
| 986515200000 | 462.58 |
| 986774400000 | 458.42 |
| 986860800000 | 460.65 |
| 986947200000 | 466.32 |
| 987033600000 | 468.79 |
| 987120000000 | 468.56 |
| 987379200000 | 463.98 |
| 987465600000 | 463.3 |
| 987552000000 | 476.08 |
| 987638400000 | 482.48 |
| 987724800000 | 473.94 |
| 987984000000 | 472.45 |
| 988070400000 | 475.31 |
| 988156800000 | 474.89 |
| 988243200000 | 480.24 |
| 988329600000 | 483.03 |
| 988588800000 | 486.55 |
| 988675200000 | 486.17 |
| 988761600000 | 486.6 |
| 988848000000 | 491.96 |
| 988934400000 | 487.77 |
| 989193600000 | 488.04 |
| 989280000000 | 485.43 |
| 989366400000 | 484.81 |
| 989452800000 | 483.56 |
| 989539200000 | 483.2 |
| 989798400000 | 477.87 |
| 989884800000 | 475.75 |
| 989971200000 | 477.81 |
| 990057600000 | 490.14 |
| 990144000000 | 492.2 |
| 990403200000 | 491.13 |
| 990489600000 | 492.95 |
| 990576000000 | 499.32 |
| 990662400000 | 496.92 |
| 990748800000 | 494.78 |
| 991008000000 | 490.9 |
| 991094400000 | 490.57 |
| 991180800000 | 486.21 |
| 991267200000 | 485.3 |
| 991353600000 | 482.7 |
| 991612800000 | 484.71 |
| 991699200000 | 484.08 |
| 991785600000 | 489.73 |
| 991872000000 | 490.03 |
| 991958400000 | 496.48 |
| 992217600000 | 492.65 |
| 992304000000 | 491.13 |
| 992390400000 | 489.02 |
| 992476800000 | 486.86 |
| 992563200000 | 486.69 |
| 992822400000 | 473.98 |
| 992908800000 | 471.9 |
| 992995200000 | 470.39 |
| 993081600000 | 472.35 |
| 993168000000 | 473.33 |
| 993427200000 | 472.16 |
| 993513600000 | 463.9 |
| 993600000000 | 463.88 |
| 993686400000 | 461.27 |
| 993772800000 | 467.93 |
| 994032000000 | 468.8 |
| 994118400000 | 464.74 |
| 994204800000 | 460.14 |
| 994291200000 | 457.34 |
| 994377600000 | 448.29 |
| 994636800000 | 445.72 |
| 994723200000 | 440.96 |
| 994809600000 | 429.87 |
| 994896000000 | 433.61 |
| 994982400000 | 428.54 |
| 995241600000 | 422.37 |
| 995328000000 | 423.87 |
| 995414400000 | 420.47 |
| 995500800000 | 422.76 |
| 995587200000 | 424.68 |
| 995846400000 | 423.53 |
| 995932800000 | 418.73 |
| 996019200000 | 419.95 |
| 996105600000 | 426.5 |
| 996192000000 | 427.66 |
| 996451200000 | 429.17 |
| 996537600000 | 430.82 |
| 996624000000 | 433.49 |
| 996710400000 | 440.78 |
| 996796800000 | 443.14 |
| 997056000000 | 440.46 |
| 997142400000 | 436.71 |
| 997228800000 | 438.82 |
| 997315200000 | 433.45 |
| 997401600000 | 435.47 |
| 997660800000 | 436.74 |
| 997747200000 | 440.64 |
| 997833600000 | 441.07 |
| 997920000000 | 442.86 |
| 998006400000 | 436.65 |
| 998265600000 | 432.66 |
| 998352000000 | 432.82 |
| 998438400000 | 433.78 |
| 998524800000 | 432.01 |
| 998611200000 | 430.76 |
| 998870400000 | 437.01 |
| 998956800000 | 435.5 |
| 999043200000 | 438.04 |
| 999129600000 | 435.88 |
| 999216000000 | 432.97 |
| 999475200000 | 429.45 |
| 999561600000 | 431.68 |
| 999648000000 | 427.14 |
| 999734400000 | 421.58 |
| 999820800000 | 419.82 |
| 1000080000000 | 415.2 |
| 1000166400000 | 401.36 |
| 1000252800000 | 392.57 |
| 1000339200000 | 384.31 |
| 1000425600000 | 371.28 |
| 1000684800000 | 364.42 |
| 1000771200000 | 365.96 |
| 1000857600000 | 367.32 |
| 1000944000000 | 356.82 |
| 1001030400000 | 345.82 |
| 1001289600000 | 348.31 |
| 1001376000000 | 345.82 |
| 1001462400000 | 348.33 |
| 1001548800000 | 347.95 |
| 1001635200000 | 354.61 |
| 1001894400000 | 352.05 |
| 1001980800000 | 347.51 |
| 1002067200000 | 344.23 |
| 1002153600000 | 350.36 |
| 1002240000000 | 353.3 |
| 1002499200000 | 349.63 |
| 1002585600000 | 356.61 |
| 1002672000000 | 360.53 |
| 1002758400000 | 373.56 |
| 1002844800000 | 372.44 |
| 1003104000000 | 370.72 |
| 1003190400000 | 374.03 |
| 1003276800000 | 377.33 |
| 1003363200000 | 373.21 |
| 1003449600000 | 375.81 |
| 1003708800000 | 378.82 |
| 1003795200000 | 379.54 |
| 1003881600000 | 385.5 |
| 1003968000000 | 385.72 |
| 1004054400000 | 388.04 |
| 1004313600000 | 387.43 |
| 1004400000000 | 378.27 |
| 1004486400000 | 379.63 |
| 1004572800000 | 381.48 |
| 1004659200000 | 385.74 |
| 1004918400000 | 393.84 |
| 1005004800000 | 395.94 |
| 1005091200000 | 397.33 |
| 1005177600000 | 401.2 |
| 1005264000000 | 401.39 |
| 1005523200000 | 400.87 |
| 1005609600000 | 405.21 |
| 1005696000000 | 412.88 |
| 1005782400000 | 418.3 |
| 1005868800000 | 418.82 |
| 1006128000000 | 427.89 |
| 1006214400000 | 421.56 |
| 1006300800000 | 422.5 |
| 1006387200000 | 423.99 |
| 1006473600000 | 430.97 |
| 1006732800000 | 440.44 |
| 1006819200000 | 438.64 |
| 1006905600000 | 426.12 |
| 1006992000000 | 422.97 |
| 1007078400000 | 424.67 |
| 1007337600000 | 434.77 |
| 1007424000000 | 439.69 |
| 1007510400000 | 454.98 |
| 1007596800000 | 465.86 |
| 1007683200000 | 471.96 |
| 1007942400000 | 466.09 |
| 1008028800000 | 463.9 |
| 1008115200000 | 473.42 |
| 1008201600000 | 465.22 |
| 1008288000000 | 463.5 |
| 1008547200000 | 462.02 |
| 1008633600000 | 460.88 |
| 1008720000000 | 459.46 |
| 1008806400000 | 459.48 |
| 1008892800000 | 455.3 |
| 1009152000000 | 457.65 |
| 1009238400000 | 463.24 |
| 1009324800000 | 465.19 |
| 1009411200000 | 470.24 |
| 1009497600000 | 476.15 |
| 1009756800000 | 481.12 |
| 1009929600000 | 487.54 |
| 1010016000000 | 492.34 |
| 1010102400000 | 500.92 |
| 1010361600000 | 506.38 |
| 1010448000000 | 503.14 |
| 1010534400000 | 503.69 |
| 1010620800000 | 495.83 |
| 1010707200000 | 489.24 |
| 1010966400000 | 487.27 |
| 1011052800000 | 483.53 |
| 1011139200000 | 476.24 |
| 1011225600000 | 480.62 |
| 1011312000000 | 480.39 |
| 1011571200000 | 487.17 |
| 1011657600000 | 486.23 |
| 1011744000000 | 490.11 |
| 1011830400000 | 491.65 |
| 1011916800000 | 496.81 |
| 1012176000000 | 499.26 |
| 1012262400000 | 492.15 |
| 1012348800000 | 486.71 |
| 1012435200000 | 494.2 |
| 1012521600000 | 493.66 |
| 1012780800000 | 491.38 |
| 1012867200000 | 491.86 |
| 1012953600000 | 493.74 |
| 1013040000000 | 489.14 |
| 1013126400000 | 487.81 |
| 1013385600000 | 486.74 |
| 1013472000000 | 488.7 |
| 1013558400000 | 492.74 |
| 1013644800000 | 500.85 |
| 1013731200000 | 498.6 |
| 1013990400000 | 499.58 |
| 1014076800000 | 494.81 |
| 1014163200000 | 488.58 |
| 1014249600000 | 488.13 |
| 1014336000000 | 487.64 |
| 1014595200000 | 487.96 |
| 1014681600000 | 488.51 |
| 1014768000000 | 500.25 |
| 1014854400000 | 498.78 |
| 1014940800000 | 504.97 |
| 1015200000000 | 517.84 |
| 1015286400000 | 520.17 |
| 1015372800000 | 524.56 |
| 1015459200000 | 521.06 |
| 1015545600000 | 519.71 |
| 1015804800000 | 523.6 |
| 1015891200000 | 524.56 |
| 1015977600000 | 521.98 |
| 1016064000000 | 522.12 |
| 1016150400000 | 521 |
| 1016409600000 | 523.36 |
| 1016496000000 | 523.84 |
| 1016582400000 | 527.59 |
| 1016668800000 | 526.15 |
| 1016755200000 | 530.2 |
| 1017014400000 | 526.89 |
| 1017100800000 | 528.43 |
| 1017187200000 | 529.88 |
| 1017273600000 | 531.26 |
| 1017360000000 | 530.56 |
| 1017619200000 | 530.09 |
| 1017705600000 | 535.48 |
| 1017792000000 | 534.94 |
| 1017878400000 | 533.97 |
| 1017964800000 | 537.19 |
| 1018224000000 | 532.73 |
| 1018310400000 | 530.62 |
| 1018396800000 | 532 |
| 1018483200000 | 533.35 |
| 1018569600000 | 535.46 |
| 1018828800000 | 538.87 |
| 1018915200000 | 541.67 |
| 1019001600000 | 552.42 |
| 1019088000000 | 553.08 |
| 1019174400000 | 553.19 |
| 1019433600000 | 552.45 |
| 1019520000000 | 553.28 |
| 1019606400000 | 554.33 |
| 1019692800000 | 544.59 |
| 1019779200000 | 544.59 |
| 1020038400000 | 535.84 |
| 1020124800000 | 532.78 |
| 1020211200000 | 532.58 |
| 1020297600000 | 527.86 |
| 1020384000000 | 529.54 |
| 1020643200000 | 518.24 |
| 1020729600000 | 518.68 |
| 1020816000000 | 525.36 |
| 1020902400000 | 521.07 |
| 1020988800000 | 517.78 |
| 1021248000000 | 516.66 |
| 1021334400000 | 522.51 |
| 1021420800000 | 529.69 |
| 1021507200000 | 530.3 |
| 1021593600000 | 534.18 |
| 1021852800000 | 529.25 |
| 1021939200000 | 522.41 |
| 1022025600000 | 526.33 |
| 1022112000000 | 523.45 |
| 1022198400000 | 528.59 |
| 1022457600000 | 528.65 |
| 1022544000000 | 525.85 |
| 1022630400000 | 522.86 |
| 1022716800000 | 521.34 |
| 1022803200000 | 515.54 |
| 1023062400000 | 515.28 |
| 1023148800000 | 514.49 |
| 1023235200000 | 513.46 |
| 1023321600000 | 511.19 |
| 1023408000000 | 502.46 |
| 1023667200000 | 506.69 |
| 1023753600000 | 502.64 |
| 1023840000000 | 499.03 |
| 1023926400000 | 501.28 |
| 1024012800000 | 496.03 |
| 1024272000000 | 495.14 |
| 1024358400000 | 496.33 |
| 1024444800000 | 485.26 |
| 1024531200000 | 480.24 |
| 1024617600000 | 476.58 |
| 1024876800000 | 474.02 |
| 1024963200000 | 473.88 |
| 1025049600000 | 456.98 |
| 1025136000000 | 463.71 |
| 1025222400000 | 472.65 |
| 1025481600000 | 469.46 |
| 1025568000000 | 466.25 |
| 1025654400000 | 466.69 |
| 1025740800000 | 473 |
| 1025827200000 | 481.63 |
| 1026086400000 | 485.02 |
| 1026172800000 | 489.95 |
| 1026259200000 | 485.12 |
| 1026345600000 | 477.18 |
| 1026432000000 | 490.2 |
| 1026691200000 | 485.93 |
| 1026777600000 | 481.61 |
| 1026864000000 | 485.16 |
| 1026950400000 | 485.76 |
| 1027036800000 | 476.94 |
| 1027296000000 | 461.48 |
| 1027382400000 | 461.8 |
| 1027468800000 | 449.15 |
| 1027555200000 | 448.08 |
| 1027641600000 | 433.65 |
| 1027900800000 | 434.71 |
| 1027987200000 | 440.58 |
| 1028073600000 | 434.98 |
| 1028160000000 | 434.46 |
| 1028246400000 | 436.35 |
| 1028505600000 | 419.04 |
| 1028592000000 | 417.96 |
| 1028678400000 | 427.51 |
| 1028764800000 | 433.59 |
| 1028851200000 | 435.98 |
| 1029110400000 | 433.93 |
| 1029196800000 | 432.64 |
| 1029283200000 | 437.53 |
| 1029369600000 | 439.02 |
| 1029456000000 | 443.05 |
| 1029715200000 | 442.92 |
| 1029801600000 | 445.22 |
| 1029888000000 | 446.67 |
| 1029974400000 | 447.49 |
| 1030060800000 | 445.49 |
| 1030320000000 | 444.62 |
| 1030406400000 | 444.23 |
| 1030492800000 | 439.81 |
| 1030579200000 | 438.38 |
| 1030665600000 | 441.99 |
| 1030924800000 | 440.02 |
| 1031011200000 | 433.73 |
| 1031097600000 | 430.5 |
| 1031184000000 | 427.76 |
| 1031270400000 | 427.36 |
| 1031529600000 | 429.76 |
| 1031616000000 | 436.78 |
| 1031702400000 | 440.31 |
| 1031788800000 | 440.69 |
| 1031875200000 | 432.94 |
| 1032134400000 | 422.98 |
| 1032220800000 | 430.03 |
| 1032307200000 | 418.82 |
| 1032393600000 | 415.39 |
| 1032480000000 | 413.49 |
| 1032739200000 | 403.29 |
| 1032825600000 | 400.01 |
| 1032912000000 | 395.17 |
| 1032998400000 | 398.19 |
| 1033084800000 | 393.95 |
| 1033344000000 | 388.09 |
| 1033430400000 | 392.51 |
| 1033516800000 | 392.79 |
| 1033603200000 | 391.25 |
| 1033689600000 | 390.6 |
| 1033948800000 | 380.71 |
| 1034035200000 | 381.67 |
| 1034121600000 | 376.45 |
| 1034208000000 | 371.02 |
| 1034294400000 | 370.23 |
| 1034553600000 | 374.74 |
| 1034640000000 | 385.6 |
| 1034726400000 | 390.21 |
| 1034812800000 | 397.05 |
| 1034899200000 | 406.69 |
| 1035158400000 | 405.74 |
| 1035244800000 | 401.54 |
| 1035331200000 | 411.91 |
| 1035417600000 | 411.35 |
| 1035504000000 | 411.79 |
| 1035763200000 | 416.22 |
| 1035849600000 | 412.69 |
| 1035936000000 | 411.15 |
| 1036022400000 | 417.24 |
| 1036108800000 | 414.46 |
| 1036368000000 | 423.4 |
| 1036454400000 | 421.84 |
| 1036540800000 | 427.71 |
| 1036627200000 | 432.05 |
| 1036713600000 | 433.27 |
| 1036972800000 | 426.09 |
| 1037059200000 | 423.09 |
| 1037145600000 | 422.28 |
| 1037232000000 | 423.41 |
| 1037318400000 | 432.41 |
| 1037577600000 | 433.51 |
| 1037664000000 | 429.92 |
| 1037750400000 | 428.92 |
| 1037836800000 | 434.13 |
| 1037923200000 | 437.18 |
| 1038182400000 | 439.62 |
| 1038268800000 | 436.45 |
| 1038355200000 | 438.31 |
| 1038441600000 | 440.02 |
| 1038528000000 | 443.76 |
| 1038787200000 | 446.13 |
| 1038873600000 | 447.33 |
| 1038960000000 | 440.38 |
| 1039046400000 | 440.25 |
| 1039132800000 | 439.67 |
| 1039392000000 | 440.93 |
| 1039478400000 | 437.41 |
| 1039564800000 | 436.36 |
| 1039651200000 | 438.75 |
| 1039737600000 | 436.85 |
| 1039996800000 | 435.62 |
| 1040083200000 | 437.89 |
| 1040169600000 | 437.05 |
| 1040256000000 | 438 |
| 1040342400000 | 440.97 |
| 1040601600000 | 436.53 |
| 1040688000000 | 433.11 |
| 1040774400000 | 433.39 |
| 1040860800000 | 435.4 |
| 1040947200000 | 430.83 |
| 1041206400000 | 424.36 |
| 1041292800000 | 424.28 |
| 1041465600000 | 427.33 |
| 1041552000000 | 436.58 |
| 1041811200000 | 442.21 |
| 1041897600000 | 439.08 |
| 1041984000000 | 441.23 |
| 1042070400000 | 439.63 |
| 1042156800000 | 441.85 |
| 1042416000000 | 448.64 |
| 1042502400000 | 450.2 |
| 1042588800000 | 450.08 |
| 1042675200000 | 446.83 |
| 1042761600000 | 440.63 |
| 1043020800000 | 439.52 |
| 1043107200000 | 434.69 |
| 1043193600000 | 431.95 |
| 1043280000000 | 436.18 |
| 1043366400000 | 430.67 |
| 1043625600000 | 423.96 |
| 1043712000000 | 424.96 |
| 1043798400000 | 423.35 |
| 1043884800000 | 425.1 |
| 1043971200000 | 426.28 |
| 1044230400000 | 427.67 |
| 1044316800000 | 425.91 |
| 1044403200000 | 425.37 |
| 1044489600000 | 417.29 |
| 1044576000000 | 412.19 |
| 1044835200000 | 408.91 |
| 1044921600000 | 409.16 |
| 1045008000000 | 410.02 |
| 1045094400000 | 403.39 |
| 1045180800000 | 404 |
| 1045440000000 | 415.77 |
| 1045526400000 | 415.98 |
| 1045612800000 | 412.37 |
| 1045699200000 | 414.19 |
| 1045785600000 | 415.84 |
| 1046044800000 | 417.91 |
| 1046131200000 | 408.84 |
| 1046217600000 | 407.52 |
| 1046304000000 | 407.37 |
| 1046390400000 | 406.85 |
| 1046649600000 | 411.21 |
| 1046736000000 | 407.31 |
| 1046822400000 | 402.92 |
| 1046908800000 | 401.28 |
| 1046995200000 | 398.98 |
| 1047254400000 | 395.53 |
| 1047340800000 | 391.93 |
| 1047427200000 | 391.9 |
| 1047513600000 | 395.22 |
| 1047600000000 | 400.28 |
| 1047859200000 | 390.16 |
| 1047945600000 | 400.81 |
| 1048032000000 | 400.32 |
| 1048118400000 | 407.42 |
| 1048204800000 | 409.22 |
| 1048464000000 | 404.02 |
| 1048550400000 | 401.84 |
| 1048636800000 | 402.49 |
| 1048723200000 | 401.64 |
| 1048809600000 | 401.49 |
| 1049068800000 | 393.27 |
| 1049155200000 | 396.4 |
| 1049241600000 | 399.12 |
| 1049328000000 | 402.15 |
| 1049414400000 | 409.38 |
| 1049673600000 | 418.8 |
| 1049760000000 | 417.04 |
| 1049846400000 | 414.26 |
| 1049932800000 | 413.78 |
| 1050019200000 | 415.12 |
| 1050278400000 | 418.09 |
| 1050364800000 | 424.98 |
| 1050451200000 | 431.31 |
| 1050537600000 | 432.55 |
| 1050624000000 | 438.49 |
| 1050883200000 | 439.36 |
| 1050969600000 | 432.86 |
| 1051056000000 | 434.36 |
| 1051142400000 | 427.41 |
| 1051228800000 | 419.45 |
| 1051488000000 | 421.86 |
| 1051574400000 | 429.52 |
| 1051660800000 | 429.32 |
| 1051747200000 | 429.39 |
| 1051833600000 | 431.26 |
| 1052092800000 | 434.54 |
| 1052179200000 | 434.35 |
| 1052265600000 | 439.32 |
| 1052352000000 | 436.51 |
| 1052438400000 | 440.84 |
| 1052697600000 | 445.44 |
| 1052784000000 | 446.53 |
| 1052870400000 | 445.7 |
| 1052956800000 | 444.66 |
| 1053043200000 | 440.83 |
| 1053302400000 | 437 |
| 1053388800000 | 435.87 |
| 1053475200000 | 435.17 |
| 1053561600000 | 437.69 |
| 1053648000000 | 445.8 |
| 1053907200000 | 449.56 |
| 1053993600000 | 447.53 |
| 1054080000000 | 453.44 |
| 1054166400000 | 456.53 |
| 1054252800000 | 458.21 |
| 1054512000000 | 464.76 |
| 1054598400000 | 463.07 |
| 1054684800000 | 465.91 |
| 1054771200000 | 470.23 |
| 1054857600000 | 472.25 |
| 1055116800000 | 474.18 |
| 1055203200000 | 472.9 |
| 1055289600000 | 473.6 |
| 1055376000000 | 478.82 |
| 1055462400000 | 480.92 |
| 1055721600000 | 483.46 |
| 1055808000000 | 492.03 |
| 1055894400000 | 489.98 |
| 1055980800000 | 492.4 |
| 1056067200000 | 490.02 |
| 1056326400000 | 483.18 |
| 1056412800000 | 481.32 |
| 1056499200000 | 486.1 |
| 1056585600000 | 486.03 |
| 1056672000000 | 487.52 |
| 1056931200000 | 485.57 |
| 1057017600000 | 493.56 |
| 1057104000000 | 500.91 |
| 1057190400000 | 503.71 |
| 1057276800000 | 507.43 |
| 1057536000000 | 514.78 |
| 1057622400000 | 516.52 |
| 1057708800000 | 513.03 |
| 1057795200000 | 507.82 |
| 1057881600000 | 505.78 |
| 1058140800000 | 516.54 |
| 1058227200000 | 514.19 |
| 1058313600000 | 512 |
| 1058400000000 | 505.48 |
| 1058486400000 | 502.15 |
| 1058745600000 | 500.9 |
| 1058832000000 | 504.57 |
| 1058918400000 | 503.94 |
| 1059004800000 | 510.27 |
| 1059091200000 | 513.3 |
| 1059350400000 | 516.85 |
| 1059436800000 | 513.22 |
| 1059523200000 | 510.81 |
| 1059609600000 | 511.81 |
| 1059696000000 | 511.76 |
| 1059955200000 | 510.32 |
| 1060041600000 | 507.18 |
| 1060128000000 | 503.5 |
| 1060214400000 | 508.38 |
| 1060300800000 | 508.41 |
| 1060560000000 | 511.27 |
| 1060646400000 | 511.25 |
| 1060732800000 | 520.47 |
| 1060819200000 | 525.98 |
| 1060905600000 | 528.59 |
| 1061164800000 | 532.11 |
| 1061251200000 | 533.23 |
| 1061337600000 | 534.59 |
| 1061424000000 | 542.2 |
| 1061510400000 | 544.74 |
| 1061769600000 | 543.63 |
| 1061856000000 | 539.8 |
| 1061942400000 | 542.13 |
| 1062028800000 | 541.6 |
| 1062115200000 | 547.87 |
| 1062374400000 | 552.95 |
| 1062460800000 | 554.64 |
| 1062547200000 | 556.17 |
| 1062633600000 | 557.08 |
| 1062720000000 | 559.27 |
| 1062979200000 | 562.31 |
| 1063065600000 | 561.43 |
| 1063152000000 | 561.88 |
| 1063238400000 | 562.02 |
| 1063324800000 | 561.93 |
| 1063584000000 | 556.45 |
| 1063670400000 | 562.01 |
| 1063756800000 | 564.6 |
| 1063843200000 | 564.9 |
| 1063929600000 | 563.79 |
| 1064188800000 | 557.72 |
| 1064275200000 | 560.45 |
| 1064361600000 | 563.43 |
| 1064448000000 | 558.41 |
| 1064534400000 | 553.71 |
| 1064793600000 | 554.89 |
| 1064880000000 | 555.45 |
| 1064966400000 | 562.21 |
| 1065052800000 | 571.8 |
| 1065139200000 | 576.25 |
| 1065398400000 | 583.69 |
| 1065484800000 | 586.55 |
| 1065571200000 | 588.17 |
| 1065657600000 | 593.03 |
| 1065744000000 | 598.88 |
| 1066003200000 | 603.54 |
| 1066089600000 | 599.92 |
| 1066176000000 | 598.79 |
| 1066262400000 | 605.17 |
| 1066348800000 | 603.3 |
| 1066608000000 | 605.84 |
| 1066694400000 | 603.4 |
| 1066780800000 | 599.61 |
| 1066867200000 | 588.58 |
| 1066953600000 | 587.74 |
| 1067212800000 | 586.95 |
| 1067299200000 | 596 |
| 1067385600000 | 597.7 |
| 1067472000000 | 597.98 |
| 1067558400000 | 598.11 |
| 1067817600000 | 609.02 |
| 1067904000000 | 610.81 |
| 1067990400000 | 611.46 |
| 1068076800000 | 604.76 |
| 1068163200000 | 609.4 |
| 1068422400000 | 606.16 |
| 1068508800000 | 599.86 |
| 1068595200000 | 603.55 |
| 1068681600000 | 609.68 |
| 1068768000000 | 609.11 |
| 1069027200000 | 598.68 |
| 1069113600000 | 598.52 |
| 1069200000000 | 589.49 |
| 1069286400000 | 585.01 |
| 1069372800000 | 587.3 |
| 1069632000000 | 584.28 |
| 1069718400000 | 590.66 |
| 1069804800000 | 594.75 |
| 1069891200000 | 592.22 |
| 1069977600000 | 598.03 |
| 1070236800000 | 611.17 |
| 1070323200000 | 613.44 |
| 1070409600000 | 615.4 |
| 1070496000000 | 613.35 |
| 1070582400000 | 611.17 |
| 1070841600000 | 609.85 |
| 1070928000000 | 615.73 |
| 1071014400000 | 614.33 |
| 1071100800000 | 617.04 |
| 1071187200000 | 621.01 |
| 1071446400000 | 627.15 |
| 1071532800000 | 621.38 |
| 1071619200000 | 616.25 |
| 1071705600000 | 621.2 |
| 1071792000000 | 623.22 |
| 1072051200000 | 627.29 |
| 1072137600000 | 627.19 |
| 1072224000000 | 628.18 |
| 1072310400000 | 630.06 |
| 1072396800000 | 632.38 |
| 1072656000000 | 636.83 |
| 1072742400000 | 645.51 |
| 1072828800000 | 647.71 |
| 1073001600000 | 660.1 |
| 1073260800000 | 678.09 |
| 1073347200000 | 677.28 |
| 1073433600000 | 676.04 |
| 1073520000000 | 679.19 |
| 1073606400000 | 689.54 |
| 1073865600000 | 689.41 |
| 1073952000000 | 689.89 |
| 1074038400000 | 685.71 |
| 1074124800000 | 678.36 |
| 1074211200000 | 678.81 |
| 1074470400000 | 682.75 |
| 1074556800000 | 688.23 |
| 1074643200000 | 685.06 |
| 1074729600000 | 684.38 |
| 1074816000000 | 688.78 |
| 1075075200000 | 691.88 |
| 1075161600000 | 696.2 |
| 1075248000000 | 694.88 |
| 1075334400000 | 681.71 |
| 1075420800000 | 677.76 |
| 1075680000000 | 676.99 |
| 1075766400000 | 675.74 |
| 1075852800000 | 675.14 |
| 1075939200000 | 671.46 |
| 1076025600000 | 679.58 |
| 1076284800000 | 690.98 |
| 1076371200000 | 693.82 |
| 1076457600000 | 700.53 |
| 1076544000000 | 708.07 |
| 1076630400000 | 712.41 |
| 1076889600000 | 710.43 |
| 1076976000000 | 715.55 |
| 1077062400000 | 714.96 |
| 1077148800000 | 708.72 |
| 1077235200000 | 705.01 |
| 1077494400000 | 701.49 |
| 1077580800000 | 696.72 |
| 1077667200000 | 699.5 |
| 1077753600000 | 702.01 |
| 1077840000000 | 709.99 |
| 1078099200000 | 723.08 |
| 1078185600000 | 728.15 |
| 1078272000000 | 721.5 |
| 1078358400000 | 727.42 |
| 1078444800000 | 729.91 |
| 1078704000000 | 726.72 |
| 1078790400000 | 726.35 |
| 1078876800000 | 713.7 |
| 1078963200000 | 705.94 |
| 1079049600000 | 701.39 |
| 1079308800000 | 695.07 |
| 1079395200000 | 696.43 |
| 1079481600000 | 703.99 |
| 1079568000000 | 716.08 |
| 1079654400000 | 722.19 |
| 1079913600000 | 704.33 |
| 1080000000000 | 698.61 |
| 1080086400000 | 699.51 |
| 1080172800000 | 696.31 |
| 1080259200000 | 701.44 |
| 1080518400000 | 717.19 |
| 1080604800000 | 720.29 |
| 1080691200000 | 728.29 |
| 1080777600000 | 732.73 |
| 1080864000000 | 736.04 |
| 1081123200000 | 742.71 |
| 1081209600000 | 745.05 |
| 1081296000000 | 747.4 |
| 1081382400000 | 748.45 |
| 1081468800000 | 745.08 |
| 1081728000000 | 752.31 |
| 1081814400000 | 749.14 |
| 1081900800000 | 741.95 |
| 1081987200000 | 735.75 |
| 1082073600000 | 735.31 |
| 1082332800000 | 736.77 |
| 1082419200000 | 738.66 |
| 1082505600000 | 734.58 |
| 1082592000000 | 726.45 |
| 1082678400000 | 732.69 |
| 1082937600000 | 727.38 |
| 1083024000000 | 723.7 |
| 1083110400000 | 711.31 |
| 1083196800000 | 688.72 |
| 1083283200000 | 674.36 |
| 1083542400000 | 672.97 |
| 1083628800000 | 683.21 |
| 1083715200000 | 678.7 |
| 1083801600000 | 667.16 |
| 1083888000000 | 661.29 |
| 1084147200000 | 631.64 |
| 1084233600000 | 635.43 |
| 1084320000000 | 645.22 |
| 1084406400000 | 638.45 |
| 1084492800000 | 626.09 |
| 1084752000000 | 604.79 |
| 1084838400000 | 614.02 |
| 1084924800000 | 640.69 |
| 1085011200000 | 632.77 |
| 1085097600000 | 641.57 |
| 1085356800000 | 647.15 |
| 1085443200000 | 644.35 |
| 1085529600000 | 651.45 |
| 1085616000000 | 660.22 |
| 1085702400000 | 663.19 |
| 1085961600000 | 656.25 |
| 1086048000000 | 656.94 |
| 1086134400000 | 654.04 |
| 1086220800000 | 639.17 |
| 1086307200000 | 643.88 |
| 1086566400000 | 663.65 |
| 1086652800000 | 663.73 |
| 1086739200000 | 657.15 |
| 1086825600000 | 650.41 |
| 1086912000000 | 636.41 |
| 1087171200000 | 625.4 |
| 1087257600000 | 631.21 |
| 1087344000000 | 630.45 |
| 1087430400000 | 640.18 |
| 1087516800000 | 637.27 |
| 1087776000000 | 639.95 |
| 1087862400000 | 637.07 |
| 1087948800000 | 642.62 |
| 1088035200000 | 653.02 |
| 1088121600000 | 657.69 |
| 1088380800000 | 651.83 |
| 1088467200000 | 652.72 |
| 1088553600000 | 660.22 |
| 1088640000000 | 661.56 |
| 1088726400000 | 656.91 |
| 1088985600000 | 655.33 |
| 1089072000000 | 655.12 |
| 1089158400000 | 658.1 |
| 1089244800000 | 651.29 |
| 1089331200000 | 654.76 |
| 1089590400000 | 657.39 |
| 1089676800000 | 655.17 |
| 1089763200000 | 649.55 |
| 1089849600000 | 646.77 |
| 1089936000000 | 649.98 |
| 1090195200000 | 651.87 |
| 1090281600000 | 643.8 |
| 1090368000000 | 647.36 |
| 1090454400000 | 641.97 |
| 1090540800000 | 639.15 |
| 1090800000000 | 635.33 |
| 1090886400000 | 638.33 |
| 1090972800000 | 637.03 |
| 1091059200000 | 636.49 |
| 1091145600000 | 643.52 |
| 1091404800000 | 639.52 |
| 1091491200000 | 640.03 |
| 1091577600000 | 638.04 |
| 1091664000000 | 644.38 |
| 1091750400000 | 640.36 |
| 1092009600000 | 643.28 |
| 1092096000000 | 646.05 |
| 1092182400000 | 639.74 |
| 1092268800000 | 640.93 |
| 1092355200000 | 642.61 |
| 1092614400000 | 642.55 |
| 1092700800000 | 645.89 |
| 1092787200000 | 649.05 |
| 1092873600000 | 659.96 |
| 1092960000000 | 661.43 |
| 1093219200000 | 660.64 |
| 1093305600000 | 661.22 |
| 1093392000000 | 664.23 |
| 1093478400000 | 670.96 |
| 1093564800000 | 672.22 |
| 1093824000000 | 672.38 |
| 1093910400000 | 673.16 |
| 1093996800000 | 680.27 |
| 1094083200000 | 683.43 |
| 1094169600000 | 678.77 |
| 1094428800000 | 680.75 |
| 1094515200000 | 682.75 |
| 1094601600000 | 684.7 |
| 1094688000000 | 687.76 |
| 1094774400000 | 692.97 |
| 1095033600000 | 699.69 |
| 1095120000000 | 705.45 |
| 1095206400000 | 703.35 |
| 1095292800000 | 707.31 |
| 1095379200000 | 705.79 |
| 1095638400000 | 708.44 |
| 1095724800000 | 715.11 |
| 1095811200000 | 710.56 |
| 1095897600000 | 709.94 |
| 1095984000000 | 710.01 |
| 1096243200000 | 705.67 |
| 1096329600000 | 708.36 |
| 1096416000000 | 711.54 |
| 1096502400000 | 713.59 |
| 1096588800000 | 726.36 |
| 1096848000000 | 742 |
| 1096934400000 | 744.41 |
| 1097020800000 | 746.1 |
| 1097107200000 | 747.42 |
| 1097193600000 | 747.47 |
| 1097452800000 | 743.19 |
| 1097539200000 | 729.94 |
| 1097625600000 | 725.06 |
| 1097712000000 | 719.74 |
| 1097798400000 | 722.09 |
| 1098057600000 | 723.72 |
| 1098144000000 | 726.33 |
| 1098230400000 | 717.58 |
| 1098316800000 | 721.41 |
| 1098403200000 | 726.39 |
| 1098662400000 | 720.72 |
| 1098748800000 | 722.02 |
| 1098835200000 | 727.94 |
| 1098921600000 | 731.93 |
| 1099008000000 | 736.2 |
| 1099267200000 | 735.76 |
| 1099353600000 | 742.2 |
| 1099440000000 | 753.6 |
| 1099526400000 | 757.09 |
| 1099612800000 | 762.78 |
| 1099872000000 | 758.84 |
| 1099958400000 | 759.61 |
| 1100044800000 | 761.31 |
| 1100131200000 | 759.88 |
| 1100217600000 | 768.61 |
| 1100476800000 | 773.16 |
| 1100563200000 | 771.87 |
| 1100649600000 | 785.73 |
| 1100736000000 | 787.08 |
| 1100822400000 | 781.28 |
| 1101081600000 | 772.97 |
| 1101168000000 | 776.92 |
| 1101254400000 | 782.91 |
| 1101340800000 | 786.48 |
| 1101427200000 | 785.58 |
| 1101686400000 | 787.92 |
| 1101772800000 | 792.94 |
| 1101859200000 | 793.92 |
| 1101945600000 | 798.97 |
| 1102032000000 | 799 |
| 1102291200000 | 800.54 |
| 1102377600000 | 795.68 |
| 1102464000000 | 783.05 |
| 1102550400000 | 776.35 |
| 1102636800000 | 772.77 |
| 1102896000000 | 779.13 |
| 1102982400000 | 788.3 |
| 1103068800000 | 798.12 |
| 1103155200000 | 802.93 |
| 1103241600000 | 800.8 |
| 1103500800000 | 808.37 |
| 1103587200000 | 812.75 |
| 1103673600000 | 813.29 |
| 1103760000000 | 816.84 |
| 1103846400000 | 819.82 |
| 1104105600000 | 821.98 |
| 1104192000000 | 824.86 |
| 1104278400000 | 831.91 |
| 1104364800000 | 835.8 |
| 1104451200000 | 841.46 |
| 1104710400000 | 840.83 |
| 1104796800000 | 829.21 |
| 1104883200000 | 817.6 |
| 1104969600000 | 807.38 |
| 1105056000000 | 810.25 |
| 1105315200000 | 811.29 |
| 1105401600000 | 814.87 |
| 1105488000000 | 814.97 |
| 1105574400000 | 819.34 |
| 1105660800000 | 825.01 |
| 1105920000000 | 830.44 |
| 1106006400000 | 825.54 |
| 1106092800000 | 827.64 |
| 1106179200000 | 818.71 |
| 1106265600000 | 821.36 |
| 1106524800000 | 824.84 |
| 1106611200000 | 825.33 |
| 1106697600000 | 833.72 |
| 1106784000000 | 835.97 |
| 1106870400000 | 840.85 |
| 1107129600000 | 850.92 |
| 1107216000000 | 851.02 |
| 1107302400000 | 853.41 |
| 1107388800000 | 857 |
| 1107475200000 | 862.75 |
| 1107734400000 | 863.68 |
| 1107820800000 | 860.08 |
| 1107907200000 | 863.28 |
| 1107993600000 | 863.08 |
| 1108080000000 | 867.21 |
| 1108339200000 | 878.45 |
| 1108425600000 | 881.68 |
| 1108512000000 | 880.51 |
| 1108598400000 | 882.01 |
| 1108684800000 | 885.93 |
| 1108944000000 | 888.56 |
| 1109030400000 | 894.39 |
| 1109116800000 | 893.94 |
| 1109203200000 | 904.99 |
| 1109289600000 | 913.37 |
| 1109548800000 | 923.13 |
| 1109635200000 | 919.05 |
| 1109721600000 | 911.04 |
| 1109808000000 | 913.84 |
| 1109894400000 | 920.64 |
| 1110153600000 | 924.18 |
| 1110240000000 | 920.61 |
| 1110326400000 | 921.43 |
| 1110412800000 | 911.16 |
| 1110499200000 | 917.81 |
| 1110758400000 | 904.12 |
| 1110844800000 | 886.85 |
| 1110931200000 | 882.29 |
| 1111017600000 | 879.58 |
| 1111104000000 | 880.14 |
| 1111363200000 | 873.16 |
| 1111449600000 | 870.64 |
| 1111536000000 | 855.2 |
| 1111622400000 | 854.85 |
| 1111708800000 | 860.73 |
| 1111968000000 | 853.93 |
| 1112054400000 | 842.55 |
| 1112140800000 | 844.97 |
| 1112227200000 | 860.44 |
| 1112313600000 | 874.29 |
| 1112572800000 | 863.8 |
| 1112659200000 | 864.25 |
| 1112745600000 | 869.01 |
| 1112832000000 | 872.02 |
| 1112918400000 | 870.92 |
| 1113177600000 | 868.92 |
| 1113264000000 | 867.01 |
| 1113350400000 | 868.53 |
| 1113436800000 | 850.76 |
| 1113523200000 | 839.02 |
| 1113782400000 | 825.02 |
| 1113868800000 | 835.41 |
| 1113955200000 | 836.28 |
| 1114041600000 | 840.3 |
| 1114128000000 | 843.02 |
| 1114387200000 | 848.43 |
| 1114473600000 | 851.05 |
| 1114560000000 | 843.55 |
| 1114646400000 | 834.33 |
| 1114732800000 | 835.03 |
| 1114992000000 | 838.75 |
| 1115078400000 | 838.94 |
| 1115164800000 | 854.87 |
| 1115251200000 | 863.8 |
| 1115337600000 | 868.32 |
| 1115596800000 | 867.01 |
| 1115683200000 | 862.64 |
| 1115769600000 | 856.94 |
| 1115856000000 | 851.97 |
| 1115942400000 | 850.04 |
| 1116201600000 | 847.56 |
| 1116288000000 | 849.08 |
| 1116374400000 | 855.49 |
| 1116460800000 | 863.81 |
| 1116547200000 | 860.75 |
| 1116806400000 | 858.58 |
| 1116892800000 | 863.06 |
| 1116979200000 | 861.17 |
| 1117065600000 | 863.76 |
| 1117152000000 | 873.59 |
| 1117411200000 | 878.2 |
| 1117497600000 | 871.11 |
| 1117584000000 | 869.31 |
| 1117670400000 | 878.48 |
| 1117756800000 | 885.39 |
| 1118016000000 | 883.94 |
| 1118102400000 | 880.86 |
| 1118188800000 | 882.49 |
| 1118275200000 | 877.38 |
| 1118361600000 | 883.77 |
| 1118620800000 | 885.01 |
| 1118707200000 | 889.1 |
| 1118793600000 | 896.42 |
| 1118880000000 | 901.63 |
| 1118966400000 | 910.95 |
| 1119225600000 | 910.42 |
| 1119312000000 | 906.09 |
| 1119398400000 | 914 |
| 1119484800000 | 910.6 |
| 1119571200000 | 904.68 |
| 1119830400000 | 904.54 |
| 1119916800000 | 904.91 |
| 1120003200000 | 902.84 |
| 1120089600000 | 903.07 |
| 1120176000000 | 909.26 |
| 1120435200000 | 905.44 |
| 1120521600000 | 901.1 |
| 1120608000000 | 906.22 |
| 1120694400000 | 902.32 |
| 1120780800000 | 906.89 |
| 1121040000000 | 922.4 |
| 1121126400000 | 936.07 |
| 1121212800000 | 937.8 |
| 1121299200000 | 945.61 |
| 1121385600000 | 937 |
| 1121644800000 | 939.64 |
| 1121731200000 | 942.97 |
| 1121817600000 | 946.88 |
| 1121904000000 | 952.29 |
| 1121990400000 | 956.14 |
| 1122249600000 | 954.21 |
| 1122336000000 | 946.24 |
| 1122422400000 | 951.72 |
| 1122508800000 | 963.92 |
| 1122595200000 | 966.62 |
| 1122854400000 | 974.32 |
| 1122940800000 | 986.78 |
| 1123027200000 | 992.28 |
| 1123113600000 | 993.51 |
| 1123200000000 | 988.27 |
| 1123459200000 | 988.72 |
| 1123545600000 | 984.39 |
| 1123632000000 | 992.52 |
| 1123718400000 | 992.64 |
| 1123804800000 | 987.03 |
| 1124064000000 | 986.2 |
| 1124150400000 | 981.33 |
| 1124236800000 | 978.2 |
| 1124323200000 | 967.19 |
| 1124409600000 | 962.06 |
| 1124668800000 | 975.86 |
| 1124755200000 | 971.27 |
| 1124841600000 | 963.55 |
| 1124928000000 | 966.51 |
| 1125014400000 | 964.77 |
| 1125273600000 | 957.4 |
| 1125360000000 | 958.5 |
| 1125446400000 | 968.87 |
| 1125532800000 | 985.82 |
| 1125619200000 | 997.8 |
| 1125878400000 | 999.29 |
| 1125964800000 | 1001.09 |
| 1126051200000 | 1004.02 |
| 1126137600000 | 1006.68 |
| 1126224000000 | 1015.36 |
| 1126483200000 | 1018.38 |
| 1126569600000 | 1014.93 |
| 1126656000000 | 1019.13 |
| 1126742400000 | 1024.96 |
| 1126828800000 | 1029.22 |
| 1127088000000 | 1034.7 |
| 1127174400000 | 1040.09 |
| 1127260800000 | 1047.97 |
| 1127347200000 | 1039.25 |
| 1127433600000 | 1032.25 |
| 1127692800000 | 1038.97 |
| 1127779200000 | 1045.26 |
| 1127865600000 | 1049.27 |
| 1127952000000 | 1054.48 |
| 1128038400000 | 1062.82 |
| 1128297600000 | 1064.65 |
| 1128384000000 | 1069.45 |
| 1128470400000 | 1051.24 |
| 1128556800000 | 1024.4 |
| 1128643200000 | 1025.91 |
| 1128902400000 | 1035.31 |
| 1128988800000 | 1044.41 |
| 1129075200000 | 1027.46 |
| 1129161600000 | 1003.85 |
| 1129248000000 | 997.07 |
| 1129507200000 | 1002.03 |
| 1129593600000 | 992.37 |
| 1129680000000 | 970.67 |
| 1129766400000 | 974.81 |
| 1129852800000 | 980.16 |
| 1130112000000 | 990.04 |
| 1130198400000 | 989.9 |
| 1130284800000 | 994.6 |
| 1130371200000 | 981.31 |
| 1130457600000 | 978.81 |
| 1130716800000 | 999.96 |
| 1130803200000 | 1014.83 |
| 1130889600000 | 1028.37 |
| 1130976000000 | 1036.42 |
| 1131062400000 | 1033.63 |
| 1131321600000 | 1033.33 |
| 1131408000000 | 1032.06 |
| 1131494400000 | 1038.78 |
| 1131580800000 | 1039.35 |
| 1131667200000 | 1047.62 |
| 1131926400000 | 1051.52 |
| 1132012800000 | 1045.96 |
| 1132099200000 | 1052.35 |
| 1132185600000 | 1061.48 |
| 1132272000000 | 1065.82 |
| 1132531200000 | 1067.88 |
| 1132617600000 | 1057.14 |
| 1132704000000 | 1075.04 |
| 1132790400000 | 1079.3 |
| 1132876800000 | 1079.96 |
| 1133136000000 | 1080.61 |
| 1133222400000 | 1077.92 |
| 1133308800000 | 1082.79 |
| 1133395200000 | 1090.2 |
| 1133481600000 | 1102.1 |
| 1133740800000 | 1108 |
| 1133827200000 | 1118.34 |
| 1133913600000 | 1119.16 |
| 1134000000000 | 1112.14 |
| 1134086400000 | 1110.35 |
| 1134345600000 | 1117.84 |
| 1134432000000 | 1123.32 |
| 1134518400000 | 1125.67 |
| 1134604800000 | 1121.65 |
| 1134691200000 | 1120.65 |
| 1134950400000 | 1126.39 |
| 1135036800000 | 1125.98 |
| 1135123200000 | 1135.88 |
| 1135209600000 | 1138.03 |
| 1135296000000 | 1143.22 |
| 1135555200000 | 1143.19 |
| 1135641600000 | 1145.83 |
| 1135728000000 | 1143.33 |
| 1135814400000 | 1154.25 |
| 1135900800000 | 1153.79 |
| 1136160000000 | 1155.3 |
| 1136246400000 | 1178.48 |
| 1136332800000 | 1197.95 |
| 1136419200000 | 1203.31 |
| 1136505600000 | 1215.15 |
| 1136764800000 | 1225.07 |
| 1136851200000 | 1223.2 |
| 1136937600000 | 1231.35 |
| 1137024000000 | 1238.12 |
| 1137110400000 | 1236.01 |
| 1137369600000 | 1246.9 |
| 1137456000000 | 1228.71 |
| 1137542400000 | 1205.06 |
| 1137628800000 | 1229.71 |
| 1137715200000 | 1232.71 |
| 1137974400000 | 1228.14 |
| 1138060800000 | 1246.43 |
| 1138147200000 | 1259.56 |
| 1138233600000 | 1265.67 |
| 1138320000000 | 1275.54 |
| 1138579200000 | 1272.18 |
| 1138665600000 | 1280.8 |
| 1138752000000 | 1283.8 |
| 1138838400000 | 1270.73 |
| 1138924800000 | 1251.56 |
| 1139184000000 | 1271.2 |
| 1139270400000 | 1258.52 |
| 1139356800000 | 1240.16 |
| 1139443200000 | 1252.91 |
| 1139529600000 | 1255.24 |
| 1139788800000 | 1237.49 |
| 1139875200000 | 1238.05 |
| 1139961600000 | 1237.52 |
| 1140048000000 | 1250.65 |
| 1140134400000 | 1269.77 |
| 1140393600000 | 1281.45 |
| 1140480000000 | 1276.08 |
| 1140566400000 | 1271.32 |
| 1140652800000 | 1282.88 |
| 1140739200000 | 1286.06 |
| 1140998400000 | 1292.86 |
| 1141084800000 | 1277.76 |
| 1141171200000 | 1287.53 |
| 1141257600000 | 1295.92 |
| 1141344000000 | 1282.83 |
| 1141603200000 | 1276.45 |
| 1141689600000 | 1235.52 |
| 1141776000000 | 1222.73 |
| 1141862400000 | 1222.51 |
| 1141948800000 | 1226.61 |
| 1142208000000 | 1244.55 |
| 1142294400000 | 1244.41 |
| 1142380800000 | 1260.7 |
| 1142467200000 | 1267.73 |
| 1142553600000 | 1276.86 |
| 1142812800000 | 1276.47 |
| 1142899200000 | 1262.97 |
| 1142985600000 | 1257.45 |
| 1143072000000 | 1258.72 |
| 1143158400000 | 1263.59 |
| 1143417600000 | 1268.28 |
| 1143504000000 | 1255.87 |
| 1143590400000 | 1256.95 |
| 1143676800000 | 1278.14 |
| 1143763200000 | 1284.81 |
| 1144022400000 | 1306.05 |
| 1144108800000 | 1317.21 |
| 1144195200000 | 1326.05 |
| 1144281600000 | 1333.52 |
| 1144368000000 | 1333.23 |
| 1144627200000 | 1337.47 |
| 1144713600000 | 1329.1 |
| 1144800000000 | 1327.55 |
| 1144886400000 | 1323.78 |
| 1144972800000 | 1335.42 |
| 1145232000000 | 1349.5 |
| 1145318400000 | 1366.38 |
| 1145404800000 | 1386.16 |
| 1145491200000 | 1385.63 |
| 1145577600000 | 1393.99 |
| 1145836800000 | 1397.29 |
| 1145923200000 | 1390.37 |
| 1146009600000 | 1415.3 |
| 1146096000000 | 1402.84 |
| 1146182400000 | 1413.13 |
| 1146441600000 | 1417.3 |
| 1146528000000 | 1442.04 |
| 1146614400000 | 1447.54 |
| 1146700800000 | 1460.32 |
| 1146787200000 | 1471.89 |
| 1147046400000 | 1485.89 |
| 1147132800000 | 1487.07 |
| 1147219200000 | 1480.72 |
| 1147305600000 | 1473.07 |
| 1147392000000 | 1435.84 |
| 1147651200000 | 1372.39 |
| 1147737600000 | 1374.06 |
| 1147824000000 | 1361.36 |
| 1147910400000 | 1322.21 |
| 1147996800000 | 1304.91 |
| 1148256000000 | 1232.99 |
| 1148342400000 | 1269.02 |
| 1148428800000 | 1240.23 |
| 1148515200000 | 1254.98 |
| 1148601600000 | 1297.63 |
| 1148860800000 | 1296.8 |
| 1148947200000 | 1272.67 |
| 1149033600000 | 1261.56 |
| 1149120000000 | 1267.35 |
| 1149206400000 | 1299.87 |
| 1149465600000 | 1286.55 |
| 1149552000000 | 1250.13 |
| 1149638400000 | 1223.87 |
| 1149724800000 | 1165.47 |
| 1149811200000 | 1178.78 |
| 1150070400000 | 1162.2 |
| 1150156800000 | 1104.43 |
| 1150243200000 | 1129.77 |
| 1150329600000 | 1158.69 |
| 1150416000000 | 1182.27 |
| 1150675200000 | 1177.69 |
| 1150761600000 | 1169.28 |
| 1150848000000 | 1177.53 |
| 1150934400000 | 1176.92 |
| 1151020800000 | 1173.98 |
| 1151280000000 | 1162.32 |
| 1151366400000 | 1188.17 |
| 1151452800000 | 1193.27 |
| 1151539200000 | 1221.91 |
| 1151625600000 | 1262.03 |
| 1151884800000 | 1282.85 |
| 1151971200000 | 1288.86 |
| 1152057600000 | 1255.36 |
| 1152144000000 | 1269.15 |
| 1152230400000 | 1268.25 |
| 1152489600000 | 1280.27 |
| 1152576000000 | 1271.26 |
| 1152662400000 | 1272.26 |
| 1152748800000 | 1236.68 |
| 1152835200000 | 1221.46 |
| 1153094400000 | 1196.43 |
| 1153180800000 | 1204.14 |
| 1153267200000 | 1226.19 |
| 1153353600000 | 1241.28 |
| 1153440000000 | 1232.73 |
| 1153699200000 | 1239.33 |
| 1153785600000 | 1250.57 |
| 1153872000000 | 1254.65 |
| 1153958400000 | 1284.58 |
| 1154044800000 | 1282.98 |
| 1154304000000 | 1281.08 |
| 1154390400000 | 1269.62 |
| 1154476800000 | 1285.85 |
| 1154563200000 | 1288.66 |
| 1154649600000 | 1305.97 |
| 1154908800000 | 1301.21 |
| 1154995200000 | 1306.42 |
| 1155081600000 | 1321.24 |
| 1155168000000 | 1315.27 |
| 1155254400000 | 1319.59 |
| 1155513600000 | 1314.36 |
| 1155600000000 | 1319.08 |
| 1155686400000 | 1335.73 |
| 1155772800000 | 1336.62 |
| 1155859200000 | 1320.54 |
| 1156118400000 | 1319.72 |
| 1156204800000 | 1329.22 |
| 1156291200000 | 1318.33 |
| 1156377600000 | 1311.06 |
| 1156464000000 | 1316.46 |
| 1156723200000 | 1316.01 |
| 1156809600000 | 1320.5 |
| 1156896000000 | 1330.71 |
| 1156982400000 | 1325.16 |
| 1157068800000 | 1331.15 |
| 1157328000000 | 1349.85 |
| 1157414400000 | 1348.84 |
| 1157500800000 | 1330.2 |
| 1157587200000 | 1309.71 |
| 1157673600000 | 1308.32 |
| 1157932800000 | 1278.31 |
| 1158019200000 | 1287.51 |
| 1158105600000 | 1301.82 |
| 1158192000000 | 1304.29 |
| 1158278400000 | 1306.38 |
| 1158537600000 | 1324.46 |
| 1158624000000 | 1324.94 |
| 1158710400000 | 1312.93 |
| 1158796800000 | 1303.53 |
| 1158883200000 | 1283.78 |
| 1159142400000 | 1275.56 |
| 1159228800000 | 1291.93 |
| 1159315200000 | 1305.45 |
| 1159401600000 | 1317.25 |
| 1159488000000 | 1314.14 |
| 1159747200000 | 1320.18 |
| 1159833600000 | 1305.98 |
| 1159920000000 | 1303.62 |
| 1160006400000 | 1325.41 |
| 1160092800000 | 1323.44 |
| 1160352000000 | 1326.52 |
| 1160438400000 | 1329.61 |
| 1160524800000 | 1328.5 |
| 1160611200000 | 1334.11 |
| 1160697600000 | 1357.58 |
| 1160956800000 | 1367.21 |
| 1161043200000 | 1356.19 |
| 1161129600000 | 1363.04 |
| 1161216000000 | 1366.34 |
| 1161302400000 | 1363.02 |
| 1161561600000 | 1358.15 |
| 1161648000000 | 1361.43 |
| 1161734400000 | 1371.25 |
| 1161820800000 | 1377.2 |
| 1161907200000 | 1374.36 |
| 1162166400000 | 1356.27 |
| 1162252800000 | 1371.49 |
| 1162339200000 | 1385.34 |
| 1162425600000 | 1380.95 |
| 1162512000000 | 1391.72 |
| 1162771200000 | 1397.99 |
| 1162857600000 | 1409.69 |
| 1162944000000 | 1406.69 |
| 1163030400000 | 1418.45 |
| 1163116800000 | 1418.47 |
| 1163376000000 | 1413.28 |
| 1163462400000 | 1423.61 |
| 1163548800000 | 1422.71 |
| 1163635200000 | 1425.61 |
| 1163721600000 | 1410.78 |
| 1163980800000 | 1410.06 |
| 1164067200000 | 1423.25 |
| 1164153600000 | 1433.53 |
| 1164240000000 | 1437.38 |
| 1164326400000 | 1441.2 |
| 1164585600000 | 1441.48 |
| 1164672000000 | 1433.25 |
| 1164758400000 | 1456.91 |
| 1164844800000 | 1466.23 |
| 1164931200000 | 1468.93 |
| 1165190400000 | 1476.69 |
| 1165276800000 | 1491.23 |
| 1165363200000 | 1496.84 |
| 1165449600000 | 1497.09 |
| 1165536000000 | 1486.46 |
| 1165795200000 | 1477.08 |
| 1165881600000 | 1464.68 |
| 1165968000000 | 1466.05 |
| 1166054400000 | 1484.6 |
| 1166140800000 | 1490.03 |
| 1166400000000 | 1491.49 |
| 1166486400000 | 1471.06 |
| 1166572800000 | 1484.96 |
| 1166659200000 | 1487.41 |
| 1166745600000 | 1485.13 |
| 1167004800000 | 1484.54 |
| 1167091200000 | 1489.99 |
| 1167177600000 | 1504.97 |
| 1167264000000 | 1511.77 |
| 1167350400000 | 1518.01 |
| 1167696000000 | 1536.28 |
| 1167782400000 | 1525 |
| 1167868800000 | 1508.02 |
| 1167955200000 | 1487.29 |
| 1168214400000 | 1480.55 |
| 1168300800000 | 1454.58 |
| 1168387200000 | 1443.14 |
| 1168473600000 | 1455.31 |
| 1168560000000 | 1468.78 |
| 1168819200000 | 1486.88 |
| 1168905600000 | 1478.82 |
| 1168992000000 | 1474.7 |
| 1169078400000 | 1479.81 |
| 1169164800000 | 1481.36 |
| 1169424000000 | 1490.58 |
| 1169510400000 | 1494.17 |
| 1169596800000 | 1510.04 |
| 1169683200000 | 1509.01 |
| 1169769600000 | 1493.18 |
| 1170028800000 | 1478.68 |
| 1170115200000 | 1486.08 |
| 1170201600000 | 1491.61 |
| 1170288000000 | 1512.69 |
| 1170374400000 | 1525.66 |
| 1170633600000 | 1529.59 |
| 1170720000000 | 1540.41 |
| 1170806400000 | 1534.16 |
| 1170892800000 | 1523.01 |
| 1170979200000 | 1523.28 |
| 1171238400000 | 1495.21 |
| 1171324800000 | 1508.57 |
| 1171411200000 | 1531.13 |
| 1171497600000 | 1539.35 |
| 1171584000000 | 1542.84 |
| 1171843200000 | 1547.11 |
| 1171929600000 | 1540.9 |
| 1172016000000 | 1544.44 |
| 1172102400000 | 1555.65 |
| 1172188800000 | 1550.45 |
| 1172448000000 | 1555.27 |
| 1172534400000 | 1508.05 |
| 1172620800000 | 1482.68 |
| 1172707200000 | 1457.81 |
| 1172793600000 | 1453.34 |
| 1173052800000 | 1400.3 |
| 1173139200000 | 1431.39 |
| 1173225600000 | 1434.3 |
| 1173312000000 | 1456.88 |
| 1173398400000 | 1473.31 |
| 1173657600000 | 1478.36 |
| 1173744000000 | 1470.02 |
| 1173830400000 | 1443.62 |
| 1173916800000 | 1462.97 |
| 1174003200000 | 1461.1 |
| 1174262400000 | 1479.57 |
| 1174348800000 | 1484.53 |
| 1174435200000 | 1501.05 |
| 1174521600000 | 1524.81 |
| 1174608000000 | 1531.36 |
| 1174867200000 | 1534.03 |
| 1174953600000 | 1526.8 |
| 1175040000000 | 1515.83 |
| 1175126400000 | 1533.87 |
| 1175212800000 | 1540.26 |
| 1175472000000 | 1536.34 |
| 1175558400000 | 1548.47 |
| 1175644800000 | 1563.83 |
| 1175731200000 | 1570.21 |
| 1175817600000 | 1569.19 |
| 1176076800000 | 1580.71 |
| 1176163200000 | 1585.05 |
| 1176249600000 | 1590.88 |
| 1176336000000 | 1589.65 |
| 1176422400000 | 1599.96 |
| 1176681600000 | 1615.41 |
| 1176768000000 | 1608.28 |
| 1176854400000 | 1602.25 |
| 1176940800000 | 1585.98 |
| 1177027200000 | 1612.83 |
| 1177286400000 | 1614.25 |
| 1177372800000 | 1613.94 |
| 1177459200000 | 1621.62 |
| 1177545600000 | 1619.88 |
| 1177632000000 | 1606.48 |
| 1177891200000 | 1598.14 |
| 1177977600000 | 1596.25 |
| 1178064000000 | 1603.5 |
| 1178150400000 | 1620.28 |
| 1178236800000 | 1632.86 |
| 1178496000000 | 1637.87 |
| 1178582400000 | 1626.8 |
| 1178668800000 | 1634.99 |
| 1178755200000 | 1624.95 |
| 1178841600000 | 1621.74 |
| 1179100800000 | 1626.87 |
| 1179187200000 | 1617.9 |
| 1179273600000 | 1639.71 |
| 1179360000000 | 1638.27 |
| 1179446400000 | 1645.08 |
| 1179705600000 | 1658.91 |
| 1179792000000 | 1667.01 |
| 1179878400000 | 1661.07 |
| 1179964800000 | 1638.91 |
| 1180051200000 | 1645.79 |
| 1180310400000 | 1649.62 |
| 1180396800000 | 1644.91 |
| 1180483200000 | 1635.74 |
| 1180569600000 | 1660.56 |
| 1180656000000 | 1692.13 |
| 1180915200000 | 1696.63 |
| 1181001600000 | 1697.89 |
| 1181088000000 | 1675.98 |
| 1181174400000 | 1668.13 |
| 1181260800000 | 1649.79 |
| 1181520000000 | 1660.08 |
| 1181606400000 | 1658.36 |
| 1181692800000 | 1663.71 |
| 1181779200000 | 1701.3 |
| 1181865600000 | 1725.51 |
| 1182124800000 | 1737.79 |
| 1182211200000 | 1736.3 |
| 1182297600000 | 1741.89 |
| 1182384000000 | 1739.1 |
| 1182470400000 | 1733.23 |
| 1182729600000 | 1719.96 |
| 1182816000000 | 1715.22 |
| 1182902400000 | 1704.93 |
| 1182988800000 | 1722.14 |
| 1183075200000 | 1728.12 |
| 1183334400000 | 1755.09 |
| 1183420800000 | 1777.03 |
| 1183507200000 | 1787.27 |
| 1183593600000 | 1792.84 |
| 1183680000000 | 1808.8 |
| 1183939200000 | 1828.53 |
| 1184025600000 | 1818.79 |
| 1184112000000 | 1820.77 |
| 1184198400000 | 1841.76 |
| 1184284800000 | 1867.07 |
| 1184544000000 | 1860.13 |
| 1184630400000 | 1860.32 |
| 1184716800000 | 1849.79 |
| 1184803200000 | 1872.29 |
| 1184889600000 | 1876.97 |
| 1185148800000 | 1894.97 |
| 1185235200000 | 1877.66 |
| 1185321600000 | 1866.04 |
| 1185408000000 | 1818.91 |
| 1185494400000 | 1758.78 |
| 1185753600000 | 1777.68 |
| 1185840000000 | 1804.02 |
| 1185926400000 | 1746.55 |
| 1186012800000 | 1761.7 |
| 1186099200000 | 1759.62 |
| 1186358400000 | 1732.27 |
| 1186444800000 | 1742.78 |
| 1186531200000 | 1789.78 |
| 1186617600000 | 1759.69 |
| 1186704000000 | 1703.42 |
| 1186963200000 | 1724.22 |
| 1187049600000 | 1697.41 |
| 1187136000000 | 1659.52 |
| 1187222400000 | 1572.02 |
| 1187308800000 | 1580.37 |
| 1187568000000 | 1621.73 |
| 1187654400000 | 1610.73 |
| 1187740800000 | 1651.4 |
| 1187827200000 | 1676.34 |
| 1187913600000 | 1682.21 |
| 1188172800000 | 1701.87 |
| 1188259200000 | 1686.75 |
| 1188345600000 | 1688.35 |
| 1188432000000 | 1705.54 |
| 1188518400000 | 1746.73 |
| 1188777600000 | 1753.21 |
| 1188864000000 | 1751.73 |
| 1188950400000 | 1742.38 |
| 1189036800000 | 1754.7 |
| 1189123200000 | 1741.2 |
| 1189382400000 | 1719.19 |
| 1189468800000 | 1745.19 |
| 1189555200000 | 1743.73 |
| 1189641600000 | 1764.18 |
| 1189728000000 | 1768.82 |
| 1189987200000 | 1754.4 |
| 1190073600000 | 1769.88 |
| 1190160000000 | 1824.66 |
| 1190246400000 | 1834.8 |
| 1190332800000 | 1846.79 |
| 1190592000000 | 1858.74 |
| 1190678400000 | 1849.88 |
| 1190764800000 | 1872.65 |
| 1190851200000 | 1899.88 |
| 1190937600000 | 1900.22 |
| 1191196800000 | 1921.59 |
| 1191283200000 | 1954.47 |
| 1191369600000 | 1953.17 |
| 1191456000000 | 1950.27 |
| 1191542400000 | 1967.3 |
| 1191801600000 | 1976.84 |
| 1191888000000 | 1999.07 |
| 1191974400000 | 2009.42 |
| 1192060800000 | 2029.42 |
| 1192147200000 | 2006.79 |
| 1192406400000 | 2020.48 |
| 1192492800000 | 1994.56 |
| 1192579200000 | 2001.05 |
| 1192665600000 | 1993.43 |
| 1192752000000 | 1965.07 |
| 1193011200000 | 1927.13 |
| 1193097600000 | 1976.24 |
| 1193184000000 | 1972.05 |
| 1193270400000 | 2005.19 |
| 1193356800000 | 2056.67 |
| 1193616000000 | 2094.35 |
| 1193702400000 | 2080.57 |
| 1193788800000 | 2097.06 |
| 1193875200000 | 2073.51 |
| 1193961600000 | 2053.44 |
| 1194220800000 | 2034.29 |
| 1194307200000 | 2066.85 |
| 1194393600000 | 2062.23 |
| 1194480000000 | 2044.45 |
| 1194566400000 | 2039.89 |
| 1194825600000 | 1977.08 |
| 1194912000000 | 1992.59 |
| 1194998400000 | 2042.49 |
| 1195084800000 | 2021.24 |
| 1195171200000 | 2002.64 |
| 1195430400000 | 1973.42 |
| 1195516800000 | 1968.02 |
| 1195603200000 | 1910.29 |
| 1195689600000 | 1911.59 |
| 1195776000000 | 1905.74 |
| 1196035200000 | 1919.58 |
| 1196121600000 | 1899.93 |
| 1196208000000 | 1924.83 |
| 1196294400000 | 1953.48 |
| 1196380800000 | 1993.48 |
| 1196640000000 | 1996.3 |
| 1196726400000 | 2003.33 |
| 1196812800000 | 2040.39 |
| 1196899200000 | 2060.87 |
| 1196985600000 | 2075.18 |
| 1197244800000 | 2072.91 |
| 1197331200000 | 2070.4 |
| 1197417600000 | 2070.02 |
| 1197504000000 | 2027.52 |
| 1197590400000 | 1998.49 |
| 1197849600000 | 1936.79 |
| 1197936000000 | 1950.07 |
| 1198022400000 | 1958.58 |
| 1198108800000 | 1956.77 |
| 1198195200000 | 1987.67 |
| 1198454400000 | 2015.24 |
| 1198540800000 | 2017.7 |
| 1198627200000 | 2029.71 |
| 1198713600000 | 2046.12 |
| 1198800000000 | 2050.81 |
| 1199059200000 | 2045.48 |
| 1199232000000 | 2029.43 |
| 1199318400000 | 2023.47 |
| 1199404800000 | 2009.58 |
| 1199664000000 | 1975.13 |
| 1199750400000 | 2002.14 |
| 1199836800000 | 2017.85 |
| 1199923200000 | 2008.51 |
| 1200009600000 | 1999.02 |
| 1200268800000 | 2015.49 |
| 1200355200000 | 1987.34 |
| 1200441600000 | 1912.97 |
| 1200528000000 | 1892.9 |
| 1200614400000 | 1882.64 |
| 1200873600000 | 1771.7 |
| 1200960000000 | 1752.38 |
| 1201046400000 | 1745.72 |
| 1201132800000 | 1808.76 |
| 1201219200000 | 1845.44 |
| 1201478400000 | 1812.95 |
| 1201564800000 | 1840.89 |
| 1201651200000 | 1830.86 |
| 1201737600000 | 1823.13 |
| 1201824000000 | 1868.49 |
| 1202083200000 | 1896.58 |
| 1202169600000 | 1869.08 |
| 1202256000000 | 1845.33 |
| 1202342400000 | 1827.13 |
| 1202428800000 | 1825.88 |
| 1202688000000 | 1817.79 |
| 1202774400000 | 1845.77 |
| 1202860800000 | 1862.36 |
| 1202947200000 | 1897.49 |
| 1203033600000 | 1887.51 |
| 1203292800000 | 1905.04 |
| 1203379200000 | 1921.82 |
| 1203465600000 | 1904.1 |
| 1203552000000 | 1933.78 |
| 1203638400000 | 1932.15 |
| 1203897600000 | 1955.99 |
| 1203984000000 | 1974.06 |
| 1204070400000 | 1998.36 |
| 1204156800000 | 1997.97 |
| 1204243200000 | 1949.66 |
| 1204502400000 | 1916.61 |
| 1204588800000 | 1915.02 |
| 1204675200000 | 1929.75 |
| 1204761600000 | 1932.39 |
| 1204848000000 | 1891.43 |
| 1205107200000 | 1851.63 |
| 1205193600000 | 1897.59 |
| 1205280000000 | 1917.11 |
| 1205366400000 | 1874.69 |
| 1205452800000 | 1863.01 |
| 1205712000000 | 1793.62 |
| 1205798400000 | 1833.9 |
| 1205884800000 | 1826.84 |
| 1205971200000 | 1800.89 |
| 1206057600000 | 1813.67 |
| 1206316800000 | 1852.46 |
| 1206403200000 | 1888.54 |
| 1206489600000 | 1891.37 |
| 1206576000000 | 1891 |
| 1206662400000 | 1896.44 |
| 1206921600000 | 1890.29 |
| 1207008000000 | 1904.69 |
| 1207094400000 | 1936.83 |
| 1207180800000 | 1936.92 |
| 1207267200000 | 1943.81 |
| 1207526400000 | 1967.92 |
| 1207612800000 | 1957.08 |
| 1207699200000 | 1962.69 |
| 1207785600000 | 1976.21 |
| 1207872000000 | 1969.91 |
| 1208131200000 | 1957.81 |
| 1208217600000 | 1969.17 |
| 1208304000000 | 1998.37 |
| 1208390400000 | 2006.76 |
| 1208476800000 | 2013.63 |
| 1208736000000 | 2028.25 |
| 1208822400000 | 2027.33 |
| 1208908800000 | 2024.94 |
| 1208995200000 | 2004.48 |
| 1209081600000 | 2011.07 |
| 1209340800000 | 2019.9 |
| 1209427200000 | 1992.21 |
| 1209513600000 | 2011.38 |
| 1209600000000 | 2012.01 |
| 1209686400000 | 2031.55 |
| 1209945600000 | 2034.28 |
| 1210032000000 | 2042.71 |
| 1210118400000 | 2042.57 |
| 1210204800000 | 2038.21 |
| 1210291200000 | 2028.09 |
| 1210550400000 | 2037.17 |
| 1210636800000 | 2053.09 |
| 1210723200000 | 2064.33 |
| 1210809600000 | 2086.65 |
| 1210896000000 | 2124.94 |
| 1211155200000 | 2136.73 |
| 1211241600000 | 2113.14 |
| 1211328000000 | 2112.97 |
| 1211414400000 | 2093.19 |
| 1211500800000 | 2077.66 |
| 1211760000000 | 2063.82 |
| 1211846400000 | 2057.41 |
| 1211932800000 | 2063.58 |
| 1212019200000 | 2078.61 |
| 1212105600000 | 2091.29 |
| 1212364800000 | 2080.69 |
| 1212451200000 | 2056.13 |
| 1212537600000 | 2024.9 |
| 1212624000000 | 2046.45 |
| 1212710400000 | 2044.74 |
| 1212969600000 | 2014.13 |
| 1213056000000 | 1973.39 |
| 1213142400000 | 1969.88 |
| 1213228800000 | 1956.66 |
| 1213315200000 | 1956.32 |
| 1213574400000 | 1975.62 |
| 1213660800000 | 1998.54 |
| 1213747200000 | 1985.09 |
| 1213833600000 | 1969.37 |
| 1213920000000 | 1941.53 |
| 1214179200000 | 1919.33 |
| 1214265600000 | 1906.26 |
| 1214352000000 | 1928.5 |
| 1214438400000 | 1920.15 |
| 1214524800000 | 1899.15 |
| 1214784000000 | 1902.01 |
| 1214870400000 | 1864.33 |
| 1214956800000 | 1852.77 |
| 1215043200000 | 1818.34 |
| 1215129600000 | 1802.5 |
| 1215388800000 | 1810.24 |
| 1215475200000 | 1787.22 |
| 1215561600000 | 1801.52 |
| 1215648000000 | 1801.64 |
| 1215734400000 | 1802.26 |
| 1215993600000 | 1811.57 |
| 1216080000000 | 1771.55 |
| 1216166400000 | 1771.46 |
| 1216252800000 | 1800.02 |
| 1216339200000 | 1777.98 |
| 1216598400000 | 1805.46 |
| 1216684800000 | 1794.75 |
| 1216771200000 | 1812.4 |
| 1216857600000 | 1801.57 |
| 1216944000000 | 1765.33 |
| 1217203200000 | 1764.26 |
| 1217289600000 | 1751.98 |
| 1217376000000 | 1792.59 |
| 1217462400000 | 1795.38 |
| 1217548800000 | 1771.54 |
| 1217808000000 | 1737.66 |
| 1217894400000 | 1725.32 |
| 1217980800000 | 1750.38 |
| 1218067200000 | 1744.18 |
| 1218153600000 | 1710.91 |
| 1218412800000 | 1718.21 |
| 1218499200000 | 1711.15 |
| 1218585600000 | 1699.65 |
| 1218672000000 | 1716.2 |
| 1218758400000 | 1696.53 |
| 1219017600000 | 1676.56 |
| 1219104000000 | 1643.19 |
| 1219190400000 | 1668.15 |
| 1219276800000 | 1665.32 |
| 1219363200000 | 1662.95 |
| 1219622400000 | 1639.9 |
| 1219708800000 | 1617 |
| 1219795200000 | 1637.05 |
| 1219881600000 | 1650.2 |
| 1219968000000 | 1645.81 |
| 1220227200000 | 1608.38 |
| 1220313600000 | 1596.79 |
| 1220400000000 | 1572.02 |
| 1220486400000 | 1542.35 |
| 1220572800000 | 1507.24 |
| 1220832000000 | 1558.52 |
| 1220918400000 | 1497.11 |
| 1221004800000 | 1485.15 |
| 1221091200000 | 1454.13 |
| 1221177600000 | 1486.27 |
| 1221436800000 | 1425.16 |
| 1221523200000 | 1349.75 |
| 1221609600000 | 1341.07 |
| 1221696000000 | 1334.77 |
| 1221782400000 | 1467.07 |
| 1222041600000 | 1476.61 |
| 1222128000000 | 1446.1 |
| 1222214400000 | 1448.26 |
| 1222300800000 | 1459.35 |
| 1222387200000 | 1435.34 |
| 1222646400000 | 1357.72 |
| 1222732800000 | 1367.99 |
| 1222819200000 | 1370.45 |
| 1222905600000 | 1313.39 |
| 1222992000000 | 1284.72 |
| 1223251200000 | 1161.5 |
| 1223337600000 | 1136.16 |
| 1223424000000 | 1045.67 |
| 1223510400000 | 1058.19 |
| 1223596800000 | 1024.52 |
| 1223856000000 | 1088.77 |
| 1223942400000 | 1159.11 |
| 1224028800000 | 1082.75 |
| 1224115200000 | 992.77 |
| 1224201600000 | 986.53 |
| 1224460800000 | 1017.23 |
| 1224547200000 | 1002.49 |
| 1224633600000 | 925.57 |
| 1224720000000 | 888.08 |
| 1224806400000 | 816.99 |
| 1225065600000 | 796.6 |
| 1225152000000 | 839.95 |
| 1225238400000 | 881.23 |
| 1225324800000 | 968.6 |
| 1225411200000 | 991.38 |
| 1225670400000 | 1013.84 |
| 1225756800000 | 1047.63 |
| 1225843200000 | 1037.21 |
| 1225929600000 | 966.11 |
| 1226016000000 | 980.27 |
| 1226275200000 | 998.72 |
| 1226361600000 | 952.21 |
| 1226448000000 | 913.52 |
| 1226534400000 | 895.18 |
| 1226620800000 | 900.12 |
| 1226880000000 | 881.31 |
| 1226966400000 | 851.53 |
| 1227052800000 | 832.14 |
| 1227139200000 | 789.5 |
| 1227225600000 | 787.18 |
| 1227484800000 | 826.78 |
| 1227571200000 | 845.62 |
| 1227657600000 | 868.99 |
| 1227744000000 | 890.71 |
| 1227830400000 | 893.59 |
| 1228089600000 | 861.61 |
| 1228176000000 | 846.48 |
| 1228262400000 | 844.37 |
| 1228348800000 | 840.08 |
| 1228435200000 | 829.47 |
| 1228694400000 | 893.45 |
| 1228780800000 | 896.76 |
| 1228867200000 | 933.47 |
| 1228953600000 | 947.45 |
| 1229040000000 | 926.86 |
| 1229299200000 | 946.68 |
| 1229385600000 | 963.31 |
| 1229472000000 | 982.28 |
| 1229558400000 | 989.28 |
| 1229644800000 | 978.29 |
| 1229904000000 | 957.91 |
| 1229990400000 | 942.32 |
| 1230076800000 | 938.37 |
| 1230163200000 | 935.52 |
| 1230249600000 | 932.06 |
| 1230508800000 | 938.95 |
| 1230595200000 | 957.77 |
| 1230681600000 | 955.08 |
| 1230854400000 | 974.45 |
| 1231113600000 | 999.15 |
| 1231200000000 | 1015.9 |
| 1231286400000 | 1004.64 |
| 1231372800000 | 979.73 |
| 1231459200000 | 966.99 |
| 1231718400000 | 937 |
| 1231804800000 | 938.05 |
| 1231891200000 | 919.2 |
| 1231977600000 | 890.67 |
| 1232064000000 | 911.6 |
| 1232323200000 | 902.91 |
| 1232409600000 | 875.05 |
| 1232496000000 | 873.92 |
| 1232582400000 | 872.28 |
| 1232668800000 | 859.28 |
| 1232928000000 | 878.05 |
| 1233014400000 | 882.62 |
| 1233100800000 | 912.07 |
| 1233187200000 | 902.68 |
| 1233273600000 | 893.4 |
| 1233532800000 | 877.08 |
| 1233619200000 | 891.73 |
| 1233705600000 | 908.09 |
| 1233792000000 | 903.7 |
| 1233878400000 | 940.12 |
| 1234137600000 | 951.96 |
| 1234224000000 | 944.97 |
| 1234310400000 | 933.82 |
| 1234396800000 | 915.81 |
| 1234483200000 | 936.78 |
| 1234742400000 | 921.94 |
| 1234828800000 | 874.54 |
| 1234915200000 | 864.55 |
| 1235001600000 | 873.33 |
| 1235088000000 | 841.86 |
| 1235347200000 | 853.26 |
| 1235433600000 | 841.86 |
| 1235520000000 | 845.33 |
| 1235606400000 | 853.53 |
| 1235692800000 | 842.72 |
| 1235952000000 | 802.42 |
| 1236038400000 | 803.77 |
| 1236124800000 | 831.6 |
| 1236211200000 | 823.2 |
| 1236297600000 | 827.28 |
| 1236556800000 | 823.68 |
| 1236643200000 | 856.22 |
| 1236729600000 | 873 |
| 1236816000000 | 878.23 |
| 1236902400000 | 897.72 |
| 1237161600000 | 913.86 |
| 1237248000000 | 923.9 |
| 1237334400000 | 916.93 |
| 1237420800000 | 941.88 |
| 1237507200000 | 944.73 |
| 1237766400000 | 984.9 |
| 1237852800000 | 987.65 |
| 1237939200000 | 1002.92 |
| 1238025600000 | 1017.94 |
| 1238112000000 | 1000.65 |
| 1238371200000 | 952.47 |
| 1238457600000 | 965.69 |
| 1238544000000 | 986.85 |
| 1238630400000 | 1042.88 |
| 1238716800000 | 1052.49 |
| 1238976000000 | 1061.2 |
| 1239062400000 | 1048.99 |
| 1239148800000 | 1041.65 |
| 1239235200000 | 1082.23 |
| 1239321600000 | 1091.37 |
| 1239580800000 | 1094.64 |
| 1239667200000 | 1094.54 |
| 1239753600000 | 1085.87 |
| 1239840000000 | 1098.74 |
| 1239926400000 | 1090.22 |
| 1240185600000 | 1070.27 |
| 1240272000000 | 1063.9 |
| 1240358400000 | 1075.79 |
| 1240444800000 | 1091.71 |
| 1240531200000 | 1107.13 |
| 1240790400000 | 1084.02 |
| 1240876800000 | 1067.28 |
| 1240963200000 | 1104.03 |
| 1241049600000 | 1135.34 |
| 1241136000000 | 1135.24 |
| 1241395200000 | 1193.88 |
| 1241481600000 | 1201.35 |
| 1241568000000 | 1215.47 |
| 1241654400000 | 1221.4 |
| 1241740800000 | 1239.84 |
| 1242000000000 | 1242.85 |
| 1242086400000 | 1239 |
| 1242172800000 | 1215.31 |
| 1242259200000 | 1199.02 |
| 1242345600000 | 1213.48 |
| 1242604800000 | 1252.01 |
| 1242691200000 | 1280.31 |
| 1242777600000 | 1301.75 |
| 1242864000000 | 1274.29 |
| 1242950400000 | 1287.41 |
| 1243209600000 | 1288.77 |
| 1243296000000 | 1274.68 |
| 1243382400000 | 1292.58 |
| 1243468800000 | 1307.97 |
| 1243555200000 | 1328.05 |
| 1243814400000 | 1373.67 |
| 1243900800000 | 1367.73 |
| 1243987200000 | 1340.46 |
| 1244073600000 | 1336.89 |
| 1244160000000 | 1343.64 |
| 1244419200000 | 1317.04 |
| 1244505600000 | 1317.58 |
| 1244592000000 | 1342.79 |
| 1244678400000 | 1346.07 |
| 1244764800000 | 1345.91 |
| 1245024000000 | 1308.37 |
| 1245110400000 | 1304.69 |
| 1245196800000 | 1272.33 |
| 1245283200000 | 1265.71 |
| 1245369600000 | 1279.54 |
| 1245628800000 | 1247.34 |
| 1245715200000 | 1227.47 |
| 1245801600000 | 1258.4 |
| 1245888000000 | 1268.22 |
| 1245974400000 | 1285.75 |
| 1246233600000 | 1292.85 |
| 1246320000000 | 1288.95 |
| 1246406400000 | 1315.18 |
| 1246492800000 | 1300.45 |
| 1246579200000 | 1299.37 |
| 1246838400000 | 1272.41 |
| 1246924800000 | 1275.13 |
| 1247011200000 | 1253.74 |
| 1247097600000 | 1255.98 |
| 1247184000000 | 1244.05 |
| 1247443200000 | 1224.91 |
| 1247529600000 | 1249.5 |
| 1247616000000 | 1301.05 |
| 1247702400000 | 1316.37 |
| 1247788800000 | 1330.66 |
| 1248048000000 | 1370.25 |
| 1248134400000 | 1378.96 |
| 1248220800000 | 1374.24 |
| 1248307200000 | 1398.3 |
| 1248393600000 | 1400.13 |
| 1248652800000 | 1412.87 |
| 1248739200000 | 1411.84 |
| 1248825600000 | 1393.92 |
| 1248912000000 | 1418.25 |
| 1248998400000 | 1434.65 |
| 1249257600000 | 1470.53 |
| 1249344000000 | 1466.65 |
| 1249430400000 | 1459.85 |
| 1249516800000 | 1457.17 |
| 1249603200000 | 1460.53 |
| 1249862400000 | 1456.24 |
| 1249948800000 | 1432.67 |
| 1250035200000 | 1434.19 |
| 1250121600000 | 1459.54 |
| 1250208000000 | 1453.82 |
| 1250467200000 | 1400.53 |
| 1250553600000 | 1410.76 |
| 1250640000000 | 1410.08 |
| 1250726400000 | 1434.66 |
| 1250812800000 | 1456.05 |
| 1251072000000 | 1482.71 |
| 1251158400000 | 1478.24 |
| 1251244800000 | 1466.66 |
| 1251331200000 | 1454.17 |
| 1251417600000 | 1473.42 |
| 1251676800000 | 1454.12 |
| 1251763200000 | 1457.95 |
| 1251849600000 | 1438.13 |
| 1251936000000 | 1450.81 |
| 1252022400000 | 1465.24 |
| 1252281600000 | 1484.82 |
| 1252368000000 | 1511.68 |
| 1252454400000 | 1515.18 |
| 1252540800000 | 1527.67 |
| 1252627200000 | 1540.08 |
| 1252886400000 | 1524.41 |
| 1252972800000 | 1546.64 |
| 1253059200000 | 1579.84 |
| 1253145600000 | 1590.37 |
| 1253232000000 | 1593 |
| 1253491200000 | 1579.19 |
| 1253577600000 | 1600.02 |
| 1253664000000 | 1592.61 |
| 1253750400000 | 1578.21 |
| 1253836800000 | 1578.4 |
| 1254096000000 | 1580.99 |
| 1254182400000 | 1593.52 |
| 1254268800000 | 1597 |
| 1254355200000 | 1591.46 |
| 1254441600000 | 1576.72 |
| 1254700800000 | 1583.01 |
| 1254787200000 | 1611.45 |
| 1254873600000 | 1610.36 |
| 1254960000000 | 1629.17 |
| 1255046400000 | 1644 |
| 1255305600000 | 1656.6 |
| 1255392000000 | 1654.02 |
| 1255478400000 | 1691.82 |
| 1255564800000 | 1698.48 |
| 1255651200000 | 1680.7 |
| 1255910400000 | 1697.83 |
| 1255996800000 | 1688.41 |
| 1256083200000 | 1680.9 |
| 1256169600000 | 1666.58 |
| 1256256000000 | 1673.25 |
| 1256515200000 | 1670.95 |
| 1256601600000 | 1635.18 |
| 1256688000000 | 1579.96 |
| 1256774400000 | 1597.12 |
| 1256860800000 | 1573.93 |
| 1257120000000 | 1568.72 |
| 1257206400000 | 1555.56 |
| 1257292800000 | 1595.68 |
| 1257379200000 | 1604.06 |
| 1257465600000 | 1613.22 |
| 1257724800000 | 1654.8 |
| 1257811200000 | 1661.51 |
| 1257897600000 | 1676.3 |
| 1257984000000 | 1652.3 |
| 1258070400000 | 1657.5 |
| 1258329600000 | 1693.28 |
| 1258416000000 | 1687.16 |
| 1258502400000 | 1692.28 |
| 1258588800000 | 1668.92 |
| 1258675200000 | 1664.32 |
| 1258934400000 | 1684.23 |
| 1259020800000 | 1678.01 |
| 1259107200000 | 1688.24 |
| 1259193600000 | 1649.49 |
| 1259280000000 | 1629.34 |
| 1259539200000 | 1643.48 |
| 1259625600000 | 1680.85 |
| 1259712000000 | 1695.12 |
| 1259798400000 | 1702.24 |
| 1259884800000 | 1698.69 |
| 1260144000000 | 1694.45 |
| 1260230400000 | 1676.36 |
| 1260316800000 | 1668.89 |
| 1260403200000 | 1676.28 |
| 1260489600000 | 1688.52 |
| 1260748800000 | 1697.79 |
| 1260835200000 | 1693.77 |
| 1260921600000 | 1696.48 |
| 1261008000000 | 1663.27 |
| 1261094400000 | 1659.68 |
| 1261353600000 | 1654.7 |
| 1261440000000 | 1667.18 |
| 1261526400000 | 1683.89 |
| 1261612800000 | 1700.68 |
| 1261699200000 | 1701.25 |
| 1261958400000 | 1716.3 |
| 1262044800000 | 1718.49 |
| 1262131200000 | 1719.2 |
| 1262217600000 | 1729.81 |
| 1262563200000 | 1761.51 |
| 1262649600000 | 1775.2 |
| 1262736000000 | 1787.55 |
| 1262822400000 | 1776.67 |
| 1262908800000 | 1782.91 |
| 1263168000000 | 1805.75 |
| 1263254400000 | 1792.69 |
| 1263340800000 | 1783.25 |
| 1263427200000 | 1789.39 |
| 1263513600000 | 1784.54 |
| 1263772800000 | 1792.59 |
| 1263859200000 | 1787.33 |
| 1263945600000 | 1761.4 |
| 1264032000000 | 1737.16 |
| 1264118400000 | 1698.72 |
| 1264377600000 | 1692.66 |
| 1264464000000 | 1659.72 |
| 1264550400000 | 1642.91 |
| 1264636800000 | 1662.15 |
| 1264723200000 | 1650.39 |
| 1264982400000 | 1649.22 |
| 1265068800000 | 1661.04 |
| 1265155200000 | 1677.7 |
| 1265241600000 | 1633.46 |
| 1265328000000 | 1574.29 |
| 1265587200000 | 1577.16 |
| 1265673600000 | 1603.39 |
| 1265760000000 | 1606.72 |
| 1265846400000 | 1620.57 |
| 1265932800000 | 1619.76 |
| 1266192000000 | 1625.08 |
| 1266278400000 | 1641.56 |
| 1266364800000 | 1663.89 |
| 1266451200000 | 1661.21 |
| 1266537600000 | 1650.66 |
| 1266796800000 | 1665.37 |
| 1266883200000 | 1655.82 |
| 1266969600000 | 1643.25 |
| 1267056000000 | 1621.73 |
| 1267142400000 | 1643.48 |
| 1267401600000 | 1659.71 |
| 1267488000000 | 1683.28 |
| 1267574400000 | 1698.91 |
| 1267660800000 | 1695.22 |
| 1267747200000 | 1720.34 |
| 1268006400000 | 1736.04 |
| 1268092800000 | 1734.51 |
| 1268179200000 | 1747.39 |
| 1268265600000 | 1740.05 |
| 1268352000000 | 1746.9 |
| 1268611200000 | 1731 |
| 1268697600000 | 1748.85 |
| 1268784000000 | 1773.68 |
| 1268870400000 | 1764.95 |
| 1268956800000 | 1758.62 |
| 1269216000000 | 1748.91 |
| 1269302400000 | 1758.74 |
| 1269388800000 | 1753.74 |
| 1269475200000 | 1753.19 |
| 1269561600000 | 1756.41 |
| 1269820800000 | 1775.6 |
| 1269907200000 | 1784.47 |
| 1269993600000 | 1787.18 |
| 1270080000000 | 1816.28 |
| 1270166400000 | 1819.29 |
| 1270425600000 | 1835.52 |
| 1270512000000 | 1843.01 |
| 1270598400000 | 1842.15 |
| 1270684800000 | 1832.42 |
| 1270771200000 | 1842.53 |
| 1271030400000 | 1839.89 |
| 1271116800000 | 1827.34 |
| 1271203200000 | 1855.06 |
| 1271289600000 | 1858.91 |
| 1271376000000 | 1834.31 |
| 1271635200000 | 1799.43 |
| 1271721600000 | 1818.18 |
| 1271808000000 | 1829.2 |
| 1271894400000 | 1816.75 |
| 1271980800000 | 1826.56 |
| 1272240000000 | 1845.7 |
| 1272326400000 | 1819.56 |
| 1272412800000 | 1792.45 |
| 1272499200000 | 1813.22 |
| 1272585600000 | 1818.11 |
| 1272844800000 | 1799.59 |
| 1272931200000 | 1763.05 |
| 1273017600000 | 1729.61 |
| 1273104000000 | 1690.48 |
| 1273190400000 | 1642.85 |
| 1273449600000 | 1719.68 |
| 1273536000000 | 1706.84 |
| 1273622400000 | 1725.88 |
| 1273708800000 | 1737.6 |
| 1273795200000 | 1707.3 |
| 1274054400000 | 1676.62 |
| 1274140800000 | 1673.39 |
| 1274227200000 | 1620.21 |
| 1274313600000 | 1562.66 |
| 1274400000000 | 1570.57 |
| 1274659200000 | 1576.93 |
| 1274745600000 | 1512.59 |
| 1274832000000 | 1565.1 |
| 1274918400000 | 1604.42 |
| 1275004800000 | 1625.27 |
| 1275264000000 | 1641.55 |
| 1275350400000 | 1609.74 |
| 1275436800000 | 1611.79 |
| 1275523200000 | 1641.07 |
| 1275609600000 | 1616.37 |
| 1275868800000 | 1573.08 |
| 1275955200000 | 1573.76 |
| 1276041600000 | 1580.17 |
| 1276128000000 | 1605.06 |
| 1276214400000 | 1622.73 |
| 1276473600000 | 1646.3 |
| 1276560000000 | 1660.84 |
| 1276646400000 | 1672.08 |
| 1276732800000 | 1677.03 |
| 1276819200000 | 1688.51 |
| 1277078400000 | 1727.66 |
| 1277164800000 | 1705.55 |
| 1277251200000 | 1690.5 |
| 1277337600000 | 1679.47 |
| 1277424000000 | 1671.21 |
| 1277683200000 | 1680.29 |
| 1277769600000 | 1633.71 |
| 1277856000000 | 1619.95 |
| 1277942400000 | 1601.15 |
| 1278028800000 | 1617.45 |
| 1278288000000 | 1620.33 |
| 1278374400000 | 1650.55 |
| 1278460800000 | 1653.04 |
| 1278547200000 | 1674.02 |
| 1278633600000 | 1691.47 |
| 1278892800000 | 1690.53 |
| 1278979200000 | 1700.29 |
| 1279065600000 | 1710.07 |
| 1279152000000 | 1706.93 |
| 1279238400000 | 1690.24 |
| 1279497600000 | 1684.03 |
| 1279584000000 | 1697.85 |
| 1279670400000 | 1716.28 |
| 1279756800000 | 1733.16 |
| 1279843200000 | 1744.47 |
| 1280102400000 | 1754.99 |
| 1280188800000 | 1765.18 |
| 1280275200000 | 1764.24 |
| 1280361600000 | 1768.9 |
| 1280448000000 | 1763.13 |
| 1280707200000 | 1802.27 |
| 1280793600000 | 1797.63 |
| 1280880000000 | 1800.52 |
| 1280966400000 | 1801.35 |
| 1281052800000 | 1802.01 |
| 1281312000000 | 1810.21 |
| 1281398400000 | 1786.61 |
| 1281484800000 | 1751.24 |
| 1281571200000 | 1740.93 |
| 1281657600000 | 1748.74 |
| 1281916800000 | 1756.33 |
| 1282003200000 | 1773.7 |
| 1282089600000 | 1774.59 |
| 1282176000000 | 1772.4 |
| 1282262400000 | 1760.76 |
| 1282521600000 | 1760.31 |
| 1282608000000 | 1735.45 |
| 1282694400000 | 1715.33 |
| 1282780800000 | 1723.85 |
| 1282867200000 | 1733.42 |
| 1283126400000 | 1734.42 |
| 1283212800000 | 1730.56 |
| 1283299200000 | 1771.32 |
| 1283385600000 | 1777.71 |
| 1283472000000 | 1794.03 |
| 1283731200000 | 1804.76 |
| 1283817600000 | 1793.5 |
| 1283904000000 | 1796.34 |
| 1283990400000 | 1804.15 |
| 1284076800000 | 1812.32 |
| 1284336000000 | 1847.54 |
| 1284422400000 | 1851.22 |
| 1284508800000 | 1858.5 |
| 1284595200000 | 1843.33 |
| 1284681600000 | 1850.32 |
| 1284940800000 | 1866.4 |
| 1285027200000 | 1864.74 |
| 1285113600000 | 1871.34 |
| 1285200000000 | 1869.7 |
| 1285286400000 | 1882.49 |
| 1285545600000 | 1897.96 |
| 1285632000000 | 1901.4 |
| 1285718400000 | 1915.79 |
| 1285804800000 | 1927.28 |
| 1285891200000 | 1949.55 |
| 1286150400000 | 1954.28 |
| 1286236800000 | 1966.82 |
| 1286323200000 | 1983.88 |
| 1286409600000 | 1978.67 |
| 1286496000000 | 1975.31 |
| 1286755200000 | 1983.85 |
| 1286841600000 | 1966.26 |
| 1286928000000 | 1995.81 |
| 1287014400000 | 2008.75 |
| 1287100800000 | 1997.5 |
| 1287360000000 | 1982.98 |
| 1287446400000 | 1946.86 |
| 1287532800000 | 1954.33 |
| 1287619200000 | 1966.19 |
| 1287705600000 | 1969.34 |
| 1287964800000 | 1988.38 |
| 1288051200000 | 1991.63 |
| 1288137600000 | 1964.37 |
| 1288224000000 | 1972.72 |
| 1288310400000 | 1976.19 |
| 1288569600000 | 1999.32 |
| 1288656000000 | 2004.98 |
| 1288742400000 | 2015.5 |
| 1288828800000 | 2052.74 |
| 1288915200000 | 2057.23 |
| 1289174400000 | 2051.48 |
| 1289260800000 | 2056.07 |
| 1289347200000 | 2048.11 |
| 1289433600000 | 2023.47 |
| 1289520000000 | 1996.83 |
| 1289779200000 | 1989.92 |
| 1289865600000 | 1965.89 |
| 1289952000000 | 1961.1 |
| 1290038400000 | 1989.03 |
| 1290124800000 | 1990.71 |
| 1290384000000 | 1991.98 |
| 1290470400000 | 1952.08 |
| 1290556800000 | 1966.33 |
| 1290643200000 | 1969.16 |
| 1290729600000 | 1933.63 |
| 1290988800000 | 1929.58 |
| 1291075200000 | 1925.13 |
| 1291161600000 | 1970.91 |
| 1291248000000 | 2001.74 |
| 1291334400000 | 2019.41 |
| 1291593600000 | 2031.07 |
| 1291680000000 | 2037.15 |
| 1291766400000 | 2011.1 |
| 1291852800000 | 2015.51 |
| 1291939200000 | 2013.1 |
| 1292198400000 | 2048.34 |
| 1292284800000 | 2060.76 |
| 1292371200000 | 2048.48 |
| 1292457600000 | 2039.58 |
| 1292544000000 | 2045.31 |
| 1292803200000 | 2037.57 |
| 1292889600000 | 2059.18 |
| 1292976000000 | 2065.2 |
| 1293062400000 | 2071.44 |
| 1293148800000 | 2071.74 |
| 1293408000000 | 2067.79 |
| 1293494400000 | 2072.4 |
| 1293580800000 | 2093.5 |
| 1293667200000 | 2112.21 |
| 1293753600000 | 2120.39 |
| 1294012800000 | 2138.23 |
| 1294099200000 | 2135.77 |
| 1294185600000 | 2127.25 |
| 1294272000000 | 2111.46 |
| 1294358400000 | 2094.56 |
| 1294617600000 | 2072.17 |
| 1294704000000 | 2082.18 |
| 1294790400000 | 2119.69 |
| 1294876800000 | 2118.88 |
| 1294963200000 | 2111.43 |
| 1295222400000 | 2105.12 |
| 1295308800000 | 2115.08 |
| 1295395200000 | 2112.48 |
| 1295481600000 | 2082.56 |
| 1295568000000 | 2071.55 |
| 1295827200000 | 2073.31 |
| 1295913600000 | 2071.94 |
| 1296000000000 | 2082.01 |
| 1296086400000 | 2080.31 |
| 1296172800000 | 2052.16 |
| 1296432000000 | 2036.35 |
| 1296518400000 | 2059.81 |
| 1296604800000 | 2063.38 |
| 1296691200000 | 2059.1 |
| 1296777600000 | 2052.19 |
| 1297036800000 | 2055.85 |
| 1297123200000 | 2053.93 |
| 1297209600000 | 2024.91 |
| 1297296000000 | 1992.32 |
| 1297382400000 | 1995 |
| 1297641600000 | 2016.79 |
| 1297728000000 | 2017.31 |
| 1297814400000 | 2023.81 |
| 1297900800000 | 2029.16 |
| 1297987200000 | 2042.99 |
| 1298246400000 | 2044.75 |
| 1298332800000 | 2014.29 |
| 1298419200000 | 2007.96 |
| 1298505600000 | 1994.11 |
| 1298592000000 | 2012.45 |
| 1298851200000 | 2023.61 |
| 1298937600000 | 2028.36 |
| 1299024000000 | 2034.39 |
| 1299110400000 | 2059.25 |
| 1299196800000 | 2076.91 |
| 1299456000000 | 2062.67 |
| 1299542400000 | 2066.06 |
| 1299628800000 | 2063.35 |
| 1299715200000 | 2026.34 |
| 1299801600000 | 2016.85 |
| 1300060800000 | 2034.27 |
| 1300147200000 | 1994.45 |
| 1300233600000 | 1998.8 |
| 1300320000000 | 1997.28 |
| 1300406400000 | 2009.45 |
| 1300665600000 | 2027.79 |
| 1300752000000 | 2046.05 |
| 1300838400000 | 2057.28 |
| 1300924800000 | 2074.03 |
| 1301011200000 | 2086.77 |
| 1301270400000 | 2079.1 |
| 1301356800000 | 2084.61 |
| 1301443200000 | 2113.71 |
| 1301529600000 | 2136.69 |
| 1301616000000 | 2161.08 |
| 1301875200000 | 2172.78 |
| 1301961600000 | 2178.3 |
| 1302048000000 | 2186.35 |
| 1302134400000 | 2189.13 |
| 1302220800000 | 2194.01 |
| 1302480000000 | 2182.82 |
| 1302566400000 | 2140.05 |
| 1302652800000 | 2151.75 |
| 1302739200000 | 2146.46 |
| 1302825600000 | 2148.2 |
| 1303084800000 | 2106.73 |
| 1303171200000 | 2125.46 |
| 1303257600000 | 2177.57 |
| 1303344000000 | 2194.73 |
| 1303430400000 | 2194.74 |
| 1303689600000 | 2215.96 |
| 1303776000000 | 2220.08 |
| 1303862400000 | 2219.69 |
| 1303948800000 | 2218.12 |
| 1304035200000 | 2228.83 |
| 1304294400000 | 2232.98 |
| 1304380800000 | 2189.51 |
| 1304467200000 | 2164.68 |
| 1304553600000 | 2148.26 |
| 1304640000000 | 2153.09 |
| 1304899200000 | 2145.76 |
| 1304985600000 | 2159.19 |
| 1305072000000 | 2152.39 |
| 1305158400000 | 2121.16 |
| 1305244800000 | 2111.03 |
| 1305504000000 | 2101.49 |
| 1305590400000 | 2094.53 |
| 1305676800000 | 2109.67 |
| 1305763200000 | 2104.78 |
| 1305849600000 | 2105.02 |
| 1306108800000 | 2060.72 |
| 1306195200000 | 2081.83 |
| 1306281600000 | 2068.48 |
| 1306368000000 | 2098.99 |
| 1306454400000 | 2125.4 |
| 1306713600000 | 2125.3 |
| 1306800000000 | 2159.4 |
| 1306886400000 | 2155.46 |
| 1306972800000 | 2150.34 |
| 1307059200000 | 2149.34 |
| 1307318400000 | 2133.7 |
| 1307404800000 | 2144.84 |
| 1307491200000 | 2133.79 |
| 1307577600000 | 2131.27 |
| 1307664000000 | 2105.43 |
| 1307923200000 | 2094.5 |
| 1308009600000 | 2114.58 |
| 1308096000000 | 2097.73 |
| 1308182400000 | 2060.15 |
| 1308268800000 | 2061.04 |
| 1308528000000 | 2048.7 |
| 1308614400000 | 2075.01 |
| 1308700800000 | 2081.44 |
| 1308787200000 | 2059.57 |
| 1308873600000 | 2069.73 |
| 1309132800000 | 2063.81 |
| 1309219200000 | 2083.07 |
| 1309305600000 | 2111.84 |
| 1309392000000 | 2135.12 |
| 1309478400000 | 2158.54 |
| 1309737600000 | 2176.55 |
| 1309824000000 | 2169.98 |
| 1309910400000 | 2164.18 |
| 1309996800000 | 2177.65 |
| 1310083200000 | 2167.21 |
| 1310342400000 | 2128.57 |
| 1310428800000 | 2096.31 |
| 1310515200000 | 2123.25 |
| 1310601600000 | 2116.33 |
| 1310688000000 | 2118.82 |
| 1310947200000 | 2092.32 |
| 1311033600000 | 2106.94 |
| 1311120000000 | 2121.86 |
| 1311206400000 | 2137.45 |
| 1311292800000 | 2151.98 |
| 1311552000000 | 2145.72 |
| 1311638400000 | 2158.6 |
| 1311724800000 | 2139.88 |
| 1311811200000 | 2133.51 |
| 1311897600000 | 2120.57 |
| 1312156800000 | 2136.21 |
| 1312243200000 | 2096.95 |
| 1312329600000 | 2050.96 |
| 1312416000000 | 1987.76 |
| 1312502400000 | 1933.32 |
| 1312761600000 | 1825.81 |
| 1312848000000 | 1800.22 |
| 1312934400000 | 1816.82 |
| 1313020800000 | 1888.39 |
| 1313107200000 | 1838.23 |
| 1313366400000 | 1878.98 |
| 1313452800000 | 1890.53 |
| 1313539200000 | 1905.31 |
| 1313625600000 | 1846.03 |
| 1313712000000 | 1803.56 |
| 1313971200000 | 1800.97 |
| 1314057600000 | 1836.82 |
| 1314144000000 | 1828.94 |
| 1314230400000 | 1811.01 |
| 1314316800000 | 1821.29 |
| 1314576000000 | 1878.15 |
| 1314662400000 | 1890.44 |
| 1314748800000 | 1925.64 |
| 1314835200000 | 1935.33 |
| 1314921600000 | 1906.82 |
| 1315180800000 | 1848.23 |
| 1315267200000 | 1843.05 |
| 1315353600000 | 1884.89 |
| 1315440000000 | 1895.93 |
| 1315526400000 | 1849.39 |
| 1315785600000 | 1819.26 |
| 1315872000000 | 1806.13 |
| 1315958400000 | 1780.79 |
| 1316044800000 | 1805.88 |
| 1316131200000 | 1829.18 |
| 1316390400000 | 1780.53 |
| 1316476800000 | 1783.43 |
| 1316563200000 | 1761.51 |
| 1316649600000 | 1651.03 |
| 1316736000000 | 1614.59 |
| 1316995200000 | 1601.98 |
| 1317081600000 | 1676.97 |
| 1317168000000 | 1670.73 |
| 1317254400000 | 1679.02 |
| 1317340800000 | 1656.34 |
| 1317600000000 | 1612.25 |
| 1317686400000 | 1576.34 |
| 1317772800000 | 1587.16 |
| 1317859200000 | 1632.71 |
| 1317945600000 | 1663.64 |
| 1318204800000 | 1698.29 |
| 1318291200000 | 1713.22 |
| 1318377600000 | 1737.46 |
| 1318464000000 | 1742.89 |
| 1318550400000 | 1762.56 |
| 1318809600000 | 1765.11 |
| 1318896000000 | 1748.99 |
| 1318982400000 | 1763.18 |
| 1319068800000 | 1717.54 |
| 1319155200000 | 1743.12 |
| 1319414400000 | 1793.89 |
| 1319500800000 | 1797.46 |
| 1319587200000 | 1805.24 |
| 1319673600000 | 1863.59 |
| 1319760000000 | 1897.58 |
| 1320019200000 | 1868.55 |
| 1320105600000 | 1818.24 |
| 1320192000000 | 1826.94 |
| 1320278400000 | 1825.91 |
| 1320364800000 | 1849.62 |
| 1320624000000 | 1854.85 |
| 1320710400000 | 1855.93 |
| 1320796800000 | 1824.46 |
| 1320883200000 | 1786.75 |
| 1320969600000 | 1820.43 |
| 1321228800000 | 1824.95 |
| 1321315200000 | 1811.62 |
| 1321401600000 | 1798.86 |
| 1321488000000 | 1783.83 |
| 1321574400000 | 1753.39 |
| 1321833600000 | 1704.88 |
| 1321920000000 | 1701.65 |
| 1322006400000 | 1656.19 |
| 1322092800000 | 1657.2 |
| 1322179200000 | 1640.69 |
| 1322438400000 | 1691 |
| 1322524800000 | 1701.97 |
| 1322611200000 | 1749.71 |
| 1322697600000 | 1796.65 |
| 1322784000000 | 1800.29 |
| 1323043200000 | 1812.18 |
| 1323129600000 | 1786.83 |
| 1323216000000 | 1793.63 |
| 1323302400000 | 1769.63 |
| 1323388800000 | 1749.58 |
| 1323648000000 | 1729.45 |
| 1323734400000 | 1715.04 |
| 1323820800000 | 1688.47 |
| 1323907200000 | 1678.73 |
| 1323993600000 | 1687.78 |
| 1324252800000 | 1657.5 |
| 1324339200000 | 1686.49 |
| 1324425600000 | 1713.68 |
| 1324512000000 | 1722.12 |
| 1324598400000 | 1733.92 |
| 1324857600000 | 1735.74 |
| 1324944000000 | 1727.91 |
| 1325030400000 | 1705.77 |
| 1325116800000 | 1710.72 |
| 1325203200000 | 1715.31 |
| 1325462400000 | 1717.04 |
| 1325548800000 | 1761 |
| 1325635200000 | 1761.06 |
| 1325721600000 | 1747.93 |
| 1325808000000 | 1740.07 |
| 1326067200000 | 1741.73 |
| 1326153600000 | 1778.84 |
| 1326240000000 | 1774.73 |
| 1326326400000 | 1786.41 |
| 1326412800000 | 1783.09 |
| 1326672000000 | 1785.01 |
| 1326758400000 | 1816.47 |
| 1326844800000 | 1835.61 |
| 1326931200000 | 1854.57 |
| 1327017600000 | 1862.43 |
| 1327276800000 | 1873.9 |
| 1327363200000 | 1869.99 |
| 1327449600000 | 1875.72 |
| 1327536000000 | 1901.02 |
| 1327622400000 | 1904.29 |
| 1327881600000 | 1891.48 |
| 1327968000000 | 1915.48 |
| 1328054400000 | 1940.13 |
| 1328140800000 | 1962.06 |
| 1328227200000 | 1972.14 |
| 1328486400000 | 1972.82 |
| 1328572800000 | 1977.18 |
| 1328659200000 | 1996.99 |
| 1328745600000 | 1997.25 |
| 1328832000000 | 1959.03 |
| 1329091200000 | 1984.24 |
| 1329177600000 | 1970.96 |
| 1329264000000 | 1988.25 |
| 1329350400000 | 1970.65 |
| 1329436800000 | 1996.29 |
| 1329696000000 | 2007.67 |
| 1329782400000 | 2003.32 |
| 1329868800000 | 1999.01 |
| 1329955200000 | 1990.67 |
| 1330041600000 | 2011.97 |
| 1330300800000 | 1990.84 |
| 1330387200000 | 2010.48 |
| 1330473600000 | 2033.3 |
| 1330560000000 | 2036.21 |
| 1330646400000 | 2040.06 |
| 1330905600000 | 2013.78 |
| 1330992000000 | 1968.06 |
| 1331078400000 | 1963.81 |
| 1331164800000 | 1990.08 |
| 1331251200000 | 2000.36 |
| 1331510400000 | 1979.09 |
| 1331596800000 | 2013.36 |
| 1331683200000 | 2017.48 |
| 1331769600000 | 2016.27 |
| 1331856000000 | 2012.91 |
| 1332115200000 | 2013.37 |
| 1332201600000 | 1992.32 |
| 1332288000000 | 1987.84 |
| 1332374400000 | 1972.03 |
| 1332460800000 | 1978.86 |
| 1332720000000 | 1987.64 |
| 1332806400000 | 2003.46 |
| 1332892800000 | 1979.8 |
| 1332979200000 | 1958.97 |
| 1333065600000 | 1974.99 |
| 1333324800000 | 1989.45 |
| 1333411200000 | 2000.41 |
| 1333497600000 | 1959.14 |
| 1333584000000 | 1960.78 |
| 1333670400000 | 1958.69 |
| 1333929600000 | 1956.34 |
| 1334016000000 | 1938.05 |
| 1334102400000 | 1941.91 |
| 1334188800000 | 1957.18 |
| 1334275200000 | 1953.26 |
| 1334534400000 | 1938.66 |
| 1334620800000 | 1940.4 |
| 1334707200000 | 1944.61 |
| 1334793600000 | 1942.2 |
| 1334880000000 | 1939.06 |
| 1335139200000 | 1915.36 |
| 1335225600000 | 1922.59 |
| 1335312000000 | 1923.99 |
| 1335398400000 | 1929.75 |
| 1335484800000 | 1939.77 |
| 1335744000000 | 1948.19 |
| 1335830400000 | 1947.15 |
| 1335916800000 | 1954.06 |
| 1336003200000 | 1943.93 |
| 1336089600000 | 1919.75 |
| 1336348800000 | 1905.58 |
| 1336435200000 | 1887.79 |
| 1336521600000 | 1860.1 |
| 1336608000000 | 1869.18 |
| 1336694400000 | 1853.51 |
| 1336953600000 | 1814.99 |
| 1337040000000 | 1800.59 |
| 1337126400000 | 1765.17 |
| 1337212800000 | 1754.9 |
| 1337299200000 | 1726.97 |
| 1337558400000 | 1744.26 |
| 1337644800000 | 1752.66 |
| 1337731200000 | 1705.54 |
| 1337817600000 | 1717.9 |
| 1337904000000 | 1718.8 |
| 1338163200000 | 1733.51 |
| 1338249600000 | 1753.98 |
| 1338336000000 | 1726.75 |
| 1338422400000 | 1724.55 |
| 1338508800000 | 1697.65 |
| 1338768000000 | 1682.06 |
| 1338854400000 | 1691.33 |
| 1338940800000 | 1723.72 |
| 1339027200000 | 1746.43 |
| 1339113600000 | 1730.12 |
| 1339372800000 | 1742.96 |
| 1339459200000 | 1739.71 |
| 1339545600000 | 1751.4 |
| 1339632000000 | 1744.1 |
| 1339718400000 | 1762.99 |
| 1339977600000 | 1779.76 |
| 1340064000000 | 1802.37 |
| 1340150400000 | 1812.22 |
| 1340236800000 | 1782.77 |
| 1340323200000 | 1754.63 |
| 1340582400000 | 1726.4 |
| 1340668800000 | 1731.46 |
| 1340755200000 | 1742.56 |
| 1340841600000 | 1731.64 |
| 1340928000000 | 1795.43 |
| 1341187200000 | 1805.59 |
| 1341273600000 | 1836.33 |
| 1341360000000 | 1837.63 |
| 1341446400000 | 1834.11 |
| 1341532800000 | 1811.89 |
| 1341792000000 | 1797.78 |
| 1341878400000 | 1792.05 |
| 1341964800000 | 1789.35 |
| 1342051200000 | 1756.46 |
| 1342137600000 | 1783.05 |
| 1342396800000 | 1785.12 |
| 1342483200000 | 1796.19 |
| 1342569600000 | 1796.06 |
| 1342656000000 | 1814.13 |
| 1342742400000 | 1801.86 |
| 1343001600000 | 1754.45 |
| 1343088000000 | 1748.69 |
| 1343174400000 | 1741.66 |
| 1343260800000 | 1767.23 |
| 1343347200000 | 1818.79 |
| 1343606400000 | 1831.9 |
| 1343692800000 | 1834.94 |
| 1343779200000 | 1838.02 |
| 1343865600000 | 1820.25 |
| 1343952000000 | 1839.7 |
| 1344211200000 | 1867.83 |
| 1344297600000 | 1868.97 |
| 1344384000000 | 1876.75 |
| 1344470400000 | 1892.85 |
| 1344556800000 | 1893.58 |
| 1344816000000 | 1883.32 |
| 1344902400000 | 1889.92 |
| 1344988800000 | 1888.07 |
| 1345075200000 | 1895.14 |
| 1345161600000 | 1882.53 |
| 1345420800000 | 1879.76 |
| 1345507200000 | 1893.12 |
| 1345593600000 | 1884.69 |
| 1345680000000 | 1888.82 |
| 1345766400000 | 1874.25 |
| 1346025600000 | 1866.82 |
| 1346112000000 | 1857.77 |
| 1346198400000 | 1848.58 |
| 1346284800000 | 1833.67 |
| 1346371200000 | 1842.15 |
| 1346630400000 | 1853.77 |
| 1346716800000 | 1844.08 |
| 1346803200000 | 1832.17 |
| 1346889600000 | 1857.31 |
| 1346976000000 | 1888.12 |
| 1347235200000 | 1893.13 |
| 1347321600000 | 1901.24 |
| 1347408000000 | 1911.27 |
| 1347494400000 | 1921.21 |
| 1347580800000 | 1985.96 |
| 1347840000000 | 1982.55 |
| 1347926400000 | 1971.42 |
| 1348012800000 | 1970.76 |
| 1348099200000 | 1951.45 |
| 1348185600000 | 1965.81 |
| 1348444800000 | 1961.59 |
| 1348531200000 | 1954.42 |
| 1348617600000 | 1931.27 |
| 1348704000000 | 1943.82 |
| 1348790400000 | 1950.13 |
| 1349049600000 | 1957.77 |
| 1349136000000 | 1961.2 |
| 1349222400000 | 1951.69 |
| 1349308800000 | 1958.2 |
| 1349395200000 | 1963.85 |
| 1349654400000 | 1945.41 |
| 1349740800000 | 1938.28 |
| 1349827200000 | 1925.81 |
| 1349913600000 | 1929.38 |
| 1350000000000 | 1927.22 |
| 1350259200000 | 1925.06 |
| 1350345600000 | 1943.68 |
| 1350432000000 | 1957.83 |
| 1350518400000 | 1959.52 |
| 1350604800000 | 1941.02 |
| 1350864000000 | 1942.38 |
| 1350950400000 | 1916.21 |
| 1351036800000 | 1912.55 |
| 1351123200000 | 1923.05 |
| 1351209600000 | 1908.72 |
| 1351468800000 | 1904.46 |
| 1351555200000 | 1912.79 |
| 1351641600000 | 1912.05 |
| 1351728000000 | 1918.18 |
| 1351814400000 | 1924.76 |
| 1352073600000 | 1917.58 |
| 1352160000000 | 1931.86 |
| 1352246400000 | 1929.38 |
| 1352332800000 | 1911.51 |
| 1352419200000 | 1904.19 |
| 1352678400000 | 1899.87 |
| 1352764800000 | 1888.43 |
| 1352851200000 | 1879.58 |
| 1352937600000 | 1874.35 |
| 1353024000000 | 1862.16 |
| 1353283200000 | 1880.11 |
| 1353369600000 | 1884.79 |
| 1353456000000 | 1881.4 |
| 1353542400000 | 1888.7 |
| 1353628800000 | 1910.55 |
| 1353888000000 | 1909.33 |
| 1353974400000 | 1912.17 |
| 1354060800000 | 1903.43 |
| 1354147200000 | 1927.43 |
| 1354233600000 | 1932.56 |
| 1354492800000 | 1941.81 |
| 1354579200000 | 1938.87 |
| 1354665600000 | 1951.87 |
| 1354752000000 | 1960.54 |
| 1354838400000 | 1966.46 |
| 1355097600000 | 1974.69 |
| 1355184000000 | 1987.3 |
| 1355270400000 | 1999 |
| 1355356800000 | 2004.37 |
| 1355443200000 | 2001.58 |
| 1355702400000 | 1995.22 |
| 1355788800000 | 2009.08 |
| 1355875200000 | 2022.78 |
| 1355961600000 | 2021.98 |
| 1356048000000 | 2003.9 |
| 1356307200000 | 2005.01 |
| 1356393600000 | 2009.29 |
| 1356480000000 | 2013.69 |
| 1356566400000 | 2017.34 |
| 1356652800000 | 2029.19 |
| 1356912000000 | 2027.58 |
| 1357084800000 | 2065.74 |
| 1357171200000 | 2074.07 |
| 1357257600000 | 2063.07 |
| 1357516800000 | 2059.16 |
| 1357603200000 | 2054.29 |
| 1357689600000 | 2059.62 |
| 1357776000000 | 2066.29 |
| 1357862400000 | 2060.74 |
| 1358121600000 | 2074.72 |
| 1358208000000 | 2057.96 |
| 1358294400000 | 2054.21 |
| 1358380800000 | 2061.29 |
| 1358467200000 | 2072.58 |
| 1358726400000 | 2066.28 |
| 1358812800000 | 2066.26 |
| 1358899200000 | 2063.13 |
| 1358985600000 | 2056.81 |
| 1359072000000 | 2053.03 |
| 1359331200000 | 2035.04 |
| 1359417600000 | 2052.39 |
| 1359504000000 | 2045.15 |
| 1359590400000 | 2049.8 |
| 1359676800000 | 2057.58 |
| 1359936000000 | 2056.81 |
| 1360022400000 | 2054.99 |
| 1360108800000 | 2044.84 |
| 1360195200000 | 2039.23 |
| 1360281600000 | 2041.72 |
| 1360540800000 | 2037.31 |
| 1360627200000 | 2039.11 |
| 1360713600000 | 2052.93 |
| 1360800000000 | 2048.7 |
| 1360886400000 | 2049.36 |
| 1361145600000 | 2047.25 |
| 1361232000000 | 2053.48 |
| 1361318400000 | 2058.76 |
| 1361404800000 | 2030.13 |
| 1361491200000 | 2034.47 |
| 1361750400000 | 2037.51 |
| 1361836800000 | 2016.42 |
| 1361923200000 | 2024.2 |
| 1362009600000 | 2032.01 |
| 1362096000000 | 2031.33 |
| 1362355200000 | 2012.31 |
| 1362441600000 | 2031.17 |
| 1362528000000 | 2050.98 |
| 1362614400000 | 2049.48 |
| 1362700800000 | 2061.9 |
| 1362960000000 | 2060.32 |
| 1363046400000 | 2054.24 |
| 1363132800000 | 2042.96 |
| 1363219200000 | 2038.81 |
| 1363305600000 | 2029.87 |
| 1363564800000 | 2008.04 |
| 1363651200000 | 1997.3 |
| 1363737600000 | 1991.48 |
| 1363824000000 | 1984.08 |
| 1363910400000 | 1969.85 |
| 1364169600000 | 1981.57 |
| 1364256000000 | 1996.17 |
| 1364342400000 | 2000.15 |
| 1364428800000 | 2006.07 |
| 1364515200000 | 2011.47 |
| 1364774400000 | 2004.03 |
| 1364860800000 | 2001.88 |
| 1364947200000 | 1993.21 |
| 1365033600000 | 1977.16 |
| 1365120000000 | 1969.51 |
| 1365379200000 | 1965.02 |
| 1365465600000 | 1979.6 |
| 1365552000000 | 1997.75 |
| 1365638400000 | 2006.44 |
| 1365724800000 | 1985.23 |
| 1365984000000 | 1957.94 |
| 1366070400000 | 1967.78 |
| 1366156800000 | 1952.23 |
| 1366243200000 | 1947.11 |
| 1366329600000 | 1969.65 |
| 1366588800000 | 1969.08 |
| 1366675200000 | 1971.94 |
| 1366761600000 | 1984.16 |
| 1366848000000 | 2002.94 |
| 1366934400000 | 1991.97 |
| 1367193600000 | 2004.77 |
| 1367280000000 | 2026.88 |
| 1367366400000 | 2023.96 |
| 1367452800000 | 2023.91 |
| 1367539200000 | 2034.7 |
| 1367798400000 | 2039.07 |
| 1367884800000 | 2052.07 |
| 1367971200000 | 2067.42 |
| 1368057600000 | 2065.52 |
| 1368144000000 | 2039.44 |
| 1368403200000 | 2028.69 |
| 1368489600000 | 2040.91 |
| 1368576000000 | 2038.28 |
| 1368662400000 | 2041.74 |
| 1368748800000 | 2040.66 |
| 1369008000000 | 2040.07 |
| 1369094400000 | 2042.97 |
| 1369180800000 | 2046.27 |
| 1369267200000 | 2003.77 |
| 1369353600000 | 2005.34 |
| 1369612800000 | 2010.2 |
| 1369699200000 | 2008.23 |
| 1369785600000 | 1990.09 |
| 1369872000000 | 1979.85 |
| 1369958400000 | 1965.39 |
| 1370217600000 | 1945.04 |
| 1370304000000 | 1958.11 |
| 1370390400000 | 1931.27 |
| 1370476800000 | 1921.51 |
| 1370563200000 | 1915.71 |
| 1370822400000 | 1899.59 |
| 1370908800000 | 1860.84 |
| 1370995200000 | 1860.38 |
| 1371081600000 | 1847.62 |
| 1371168000000 | 1869.29 |
| 1371427200000 | 1874.8 |
| 1371513600000 | 1865.34 |
| 1371600000000 | 1853.82 |
| 1371686400000 | 1775.7 |
| 1371772800000 | 1759.07 |
| 1372032000000 | 1730.07 |
| 1372118400000 | 1740.06 |
| 1372204800000 | 1765.43 |
| 1372291200000 | 1803.63 |
| 1372377600000 | 1840.01 |
| 1372636800000 | 1843.45 |
| 1372723200000 | 1824.93 |
| 1372809600000 | 1791.08 |
| 1372896000000 | 1809.15 |
| 1372982400000 | 1792.7 |
| 1373241600000 | 1773.55 |
| 1373328000000 | 1789.06 |
| 1373414400000 | 1791.97 |
| 1373500800000 | 1845.15 |
| 1373587200000 | 1852.84 |
| 1373846400000 | 1867.92 |
| 1373932800000 | 1870.98 |
| 1374019200000 | 1884.24 |
| 1374105600000 | 1879.76 |
| 1374192000000 | 1864.76 |
| 1374451200000 | 1875.4 |
| 1374537600000 | 1896.75 |
| 1374624000000 | 1891.43 |
| 1374710400000 | 1883.51 |
| 1374796800000 | 1879.87 |
| 1375056000000 | 1866.72 |
| 1375142400000 | 1863.51 |
| 1375228800000 | 1849.58 |
| 1375315200000 | 1863.65 |
| 1375401600000 | 1864.66 |
| 1375660800000 | 1865.28 |
| 1375747200000 | 1841.82 |
| 1375833600000 | 1830.49 |
| 1375920000000 | 1849.47 |
| 1376006400000 | 1858.12 |
| 1376265600000 | 1862.85 |
| 1376352000000 | 1873.47 |
| 1376438400000 | 1878.8 |
| 1376524800000 | 1861.3 |
| 1376611200000 | 1857.76 |
| 1376870400000 | 1827.45 |
| 1376956800000 | 1807.19 |
| 1377043200000 | 1791.05 |
| 1377129600000 | 1784.45 |
| 1377216000000 | 1810.99 |
| 1377475200000 | 1807.87 |
| 1377561600000 | 1768.13 |
| 1377648000000 | 1763.6 |
| 1377734400000 | 1786.03 |
| 1377820800000 | 1805.36 |
| 1378080000000 | 1819.09 |
| 1378166400000 | 1802.97 |
| 1378252800000 | 1815.41 |
| 1378339200000 | 1836.85 |
| 1378425600000 | 1856.57 |
| 1378684800000 | 1893.56 |
| 1378771200000 | 1926.56 |
| 1378857600000 | 1927.77 |
| 1378944000000 | 1925.86 |
| 1379030400000 | 1920.54 |
| 1379289600000 | 1950.99 |
| 1379376000000 | 1952.86 |
| 1379462400000 | 1953.3 |
| 1379548800000 | 1998.67 |
| 1379635200000 | 1976.94 |
| 1379894400000 | 1982.54 |
| 1379980800000 | 1975.21 |
| 1380067200000 | 1966.98 |
| 1380153600000 | 1959.93 |
| 1380240000000 | 1952.56 |
| 1380499200000 | 1930.85 |
| 1380585600000 | 1952.23 |
| 1380672000000 | 1954.36 |
| 1380758400000 | 1966.54 |
| 1380844800000 | 1974.44 |
| 1381104000000 | 1970.15 |
| 1381190400000 | 1974.83 |
| 1381276800000 | 1969.49 |
| 1381363200000 | 1991.72 |
| 1381449600000 | 2008.3 |
| 1381708800000 | 2007.11 |
| 1381795200000 | 2021.67 |
| 1381881600000 | 2026.84 |
| 1381968000000 | 2035.24 |
| 1382054400000 | 2052.94 |
| 1382313600000 | 2052.04 |
| 1382400000000 | 2059.18 |
| 1382486400000 | 2041.36 |
| 1382572800000 | 2038.52 |
| 1382659200000 | 2034.35 |
| 1382918400000 | 2049.13 |
| 1383004800000 | 2052.36 |
| 1383091200000 | 2057.61 |
| 1383177600000 | 2038.56 |
| 1383264000000 | 2022.65 |
| 1383523200000 | 2023.07 |
| 1383609600000 | 1999.54 |
| 1383696000000 | 2000.18 |
| 1383782400000 | 1989.29 |
| 1383868800000 | 1957.19 |
| 1384128000000 | 1945.91 |
| 1384214400000 | 1944.02 |
| 1384300800000 | 1926.91 |
| 1384387200000 | 1950.49 |
| 1384473600000 | 1971.59 |
| 1384732800000 | 2001.84 |
| 1384819200000 | 2001.01 |
| 1384905600000 | 1986.68 |
| 1384992000000 | 1952.62 |
| 1385078400000 | 1962.67 |
| 1385337600000 | 1966.04 |
| 1385424000000 | 1954.17 |
| 1385510400000 | 1958.9 |
| 1385596800000 | 1966.16 |
| 1385683200000 | 1977.32 |
| 1385942400000 | 1961.38 |
| 1386028800000 | 1940.48 |
| 1386115200000 | 1927.09 |
| 1386201600000 | 1932.99 |
| 1386288000000 | 1941.99 |
| 1386547200000 | 1965.89 |
| 1386633600000 | 1966.28 |
| 1386720000000 | 1951.08 |
| 1386806400000 | 1929.61 |
| 1386892800000 | 1926.1 |
| 1387152000000 | 1930.3 |
| 1387238400000 | 1931.74 |
| 1387324800000 | 1935.82 |
| 1387411200000 | 1937.24 |
| 1387497600000 | 1934.47 |
| 1387756800000 | 1944.63 |
| 1387843200000 | 1946.01 |
| 1387929600000 | 1944.75 |
| 1388016000000 | 1941.13 |
| 1388102400000 | 1949.03 |
| 1388361600000 | 1959.81 |
| 1388448000000 | 1959.64 |
| 1388620800000 | 1930.6 |
| 1388707200000 | 1914.41 |
| 1388966400000 | 1902.75 |
| 1389052800000 | 1902.32 |
| 1389139200000 | 1900.83 |
| 1389225600000 | 1882.8 |
| 1389312000000 | 1896.97 |
| 1389571200000 | 1914.53 |
| 1389657600000 | 1911.1 |
| 1389744000000 | 1915.81 |
| 1389830400000 | 1907.08 |
| 1389916800000 | 1900.45 |
| 1390176000000 | 1901.96 |
| 1390262400000 | 1897.52 |
| 1390348800000 | 1906.7 |
| 1390435200000 | 1882.52 |
| 1390521600000 | 1856.6 |
| 1390780800000 | 1824.2 |
| 1390867200000 | 1828.5 |
| 1390953600000 | 1827.68 |
| 1391040000000 | 1829.31 |
| 1391126400000 | 1828.65 |
| 1391385600000 | 1803.82 |
| 1391472000000 | 1797.88 |
| 1391558400000 | 1795.71 |
| 1391644800000 | 1823.69 |
| 1391731200000 | 1836.12 |
| 1391990400000 | 1832 |
| 1392076800000 | 1846.35 |
| 1392163200000 | 1861.72 |
| 1392249600000 | 1845.75 |
| 1392336000000 | 1870.38 |
| 1392595200000 | 1879.38 |
| 1392681600000 | 1867.81 |
| 1392768000000 | 1868.51 |
| 1392854400000 | 1854.48 |
| 1392940800000 | 1875.3 |
| 1393200000000 | 1878.61 |
| 1393286400000 | 1873.05 |
| 1393372800000 | 1871.12 |
| 1393459200000 | 1879 |
| 1393545600000 | 1886.43 |
| 1393804800000 | 1852.25 |
| 1393891200000 | 1864.62 |
| 1393977600000 | 1874.82 |
| 1394064000000 | 1898.84 |
| 1394150400000 | 1890.79 |
| 1394409600000 | 1872.31 |
| 1394496000000 | 1873.5 |
| 1394582400000 | 1852.31 |
| 1394668800000 | 1850.43 |
| 1394755200000 | 1839.42 |
| 1395014400000 | 1855.59 |
| 1395100800000 | 1874.58 |
| 1395187200000 | 1870.41 |
| 1395273600000 | 1854.38 |
| 1395360000000 | 1857.09 |
| 1395619200000 | 1870.32 |
| 1395705600000 | 1884.29 |
| 1395792000000 | 1904.6 |
| 1395878400000 | 1924.66 |
| 1395964800000 | 1939.36 |
| 1396224000000 | 1961.48 |
| 1396310400000 | 1972.62 |
| 1396396800000 | 1984.76 |
| 1396483200000 | 1974.33 |
| 1396569600000 | 1982.37 |
| 1396828800000 | 1988.44 |
| 1396915200000 | 1999.24 |
| 1397001600000 | 2001.94 |
| 1397088000000 | 2014.37 |
| 1397174400000 | 2008.22 |
| 1397433600000 | 1998.89 |
| 1397520000000 | 1979.3 |
| 1397606400000 | 1985.69 |
| 1397692800000 | 1999.62 |
| 1397779200000 | 2006.79 |
| 1398038400000 | 2004.51 |
| 1398124800000 | 2001.29 |
| 1398211200000 | 1994.4 |
| 1398297600000 | 1995.96 |
| 1398384000000 | 1974.23 |
| 1398643200000 | 1978.28 |
| 1398729600000 | 1991.94 |
| 1398816000000 | 1985.15 |
| 1398902400000 | 1987.16 |
| 1398988800000 | 2003.98 |
| 1399248000000 | 2001.97 |
| 1399334400000 | 2009.45 |
| 1399420800000 | 2017.45 |
| 1399507200000 | 2024.76 |
| 1399593600000 | 2015.94 |
| 1399852800000 | 2035.81 |
| 1399939200000 | 2050.36 |
| 1400025600000 | 2068.11 |
| 1400112000000 | 2059.81 |
| 1400198400000 | 2069.15 |
| 1400457600000 | 2078.82 |
| 1400544000000 | 2066.18 |
| 1400630400000 | 2066.9 |
| 1400716800000 | 2084.37 |
| 1400803200000 | 2088.04 |
| 1401062400000 | 2086.31 |
| 1401148800000 | 2065.86 |
| 1401235200000 | 2077.24 |
| 1401321600000 | 2080.71 |
| 1401408000000 | 2053.42 |
| 1401667200000 | 2060.77 |
| 1401753600000 | 2071.61 |
| 1401840000000 | 2063.57 |
| 1401926400000 | 2071.65 |
| 1402012800000 | 2099.09 |
| 1402272000000 | 2107.97 |
| 1402358400000 | 2123.52 |
| 1402444800000 | 2121.19 |
| 1402531200000 | 2119.57 |
| 1402617600000 | 2102.91 |
| 1402876800000 | 2097.73 |
| 1402963200000 | 2093.75 |
| 1403049600000 | 2096.65 |
| 1403136000000 | 2111.41 |
| 1403222400000 | 2094.59 |
| 1403481600000 | 2100.98 |
| 1403568000000 | 2115.85 |
| 1403654400000 | 2099.23 |
| 1403740800000 | 2105.32 |
| 1403827200000 | 2104.74 |
| 1404086400000 | 2115.5 |
| 1404172800000 | 2115.85 |
| 1404259200000 | 2131.43 |
| 1404345600000 | 2134.26 |
| 1404432000000 | 2133.81 |
| 1404691200000 | 2137.29 |
| 1404777600000 | 2137.21 |
| 1404864000000 | 2135.44 |
| 1404950400000 | 2138.29 |
| 1405036800000 | 2128.33 |
| 1405296000000 | 2137.76 |
| 1405382400000 | 2142.65 |
| 1405468800000 | 2144.9 |
| 1405555200000 | 2134.77 |
| 1405641600000 | 2137.97 |
| 1405900800000 | 2141.59 |
| 1405987200000 | 2160.02 |
| 1406073600000 | 2161.14 |
| 1406160000000 | 2165.58 |
| 1406246400000 | 2158.76 |
| 1406505600000 | 2154.54 |
| 1406592000000 | 2157.08 |
| 1406678400000 | 2155.68 |
| 1406764800000 | 2123.21 |
| 1406851200000 | 2112.26 |
| 1407110400000 | 2131.61 |
| 1407196800000 | 2114.63 |
| 1407283200000 | 2102.01 |
| 1407369600000 | 2093.02 |
| 1407456000000 | 2078.75 |
| 1407715200000 | 2110.59 |
| 1407801600000 | 2115.56 |
| 1407888000000 | 2124.79 |
| 1407974400000 | 2134.31 |
| 1408060800000 | 2137.33 |
| 1408320000000 | 2144.01 |
| 1408406400000 | 2161.61 |
| 1408492800000 | 2164.95 |
| 1408579200000 | 2160.86 |
| 1408665600000 | 2159.88 |
| 1408924800000 | 2166.24 |
| 1409011200000 | 2172.72 |
| 1409097600000 | 2190.99 |
| 1409184000000 | 2181.07 |
| 1409270400000 | 2180.54 |
| 1409529600000 | 2187.14 |
| 1409616000000 | 2175.97 |
| 1409702400000 | 2197.73 |
| 1409788800000 | 2194.24 |
| 1409875200000 | 2187.54 |
| 1410134400000 | 2181.4 |
| 1410220800000 | 2163.69 |
| 1410307200000 | 2145.79 |
| 1410393600000 | 2131.31 |
| 1410480000000 | 2113.96 |
| 1410739200000 | 2106.21 |
| 1410825600000 | 2109.71 |
| 1410912000000 | 2123.71 |
| 1410998400000 | 2112.29 |
| 1411084800000 | 2105.15 |
| 1411344000000 | 2079.05 |
| 1411430400000 | 2063.77 |
| 1411516800000 | 2065.77 |
| 1411603200000 | 2044.96 |
| 1411689600000 | 2045.73 |
| 1411948800000 | 2015.29 |
| 1412035200000 | 2010.42 |
| 1412121600000 | 1989.02 |
| 1412208000000 | 1977.11 |
| 1412294400000 | 1985.72 |
| 1412553600000 | 2014.26 |
| 1412640000000 | 2013.51 |
| 1412726400000 | 1986.61 |
| 1412812800000 | 2004.93 |
| 1412899200000 | 1968.66 |
| 1413158400000 | 1977.97 |
| 1413244800000 | 1980.78 |
| 1413331200000 | 1956.62 |
| 1413417600000 | 1929.72 |
| 1413504000000 | 1942.78 |
| 1413763200000 | 1950.61 |
| 1413849600000 | 1949.92 |
| 1413936000000 | 1956.13 |
| 1414022400000 | 1943.36 |
| 1414108800000 | 1951.85 |
| 1414368000000 | 1937.69 |
| 1414454400000 | 1965.37 |
| 1414540800000 | 1987.98 |
| 1414627200000 | 2000.54 |
| 1414713600000 | 2015.06 |
| 1414972800000 | 1999.98 |
| 1415059200000 | 1992.53 |
| 1415145600000 | 1975.22 |
| 1415232000000 | 1957.36 |
| 1415318400000 | 1951.22 |
| 1415577600000 | 1975.27 |
| 1415664000000 | 1964 |
| 1415750400000 | 1967.52 |
| 1415836800000 | 1954.55 |
| 1415923200000 | 1947.67 |
| 1416182400000 | 1943.5 |
| 1416268800000 | 1955.88 |
| 1416355200000 | 1962.22 |
| 1416441600000 | 1962.27 |
| 1416528000000 | 1994.95 |
| 1416787200000 | 1998.8 |
| 1416873600000 | 1996.1 |
| 1416960000000 | 1995.24 |
| 1417046400000 | 1999.26 |
| 1417132800000 | 1977.91 |
| 1417392000000 | 1944.12 |
| 1417478400000 | 1933 |
| 1417564800000 | 1943.39 |
| 1417651200000 | 1932.08 |
| 1417737600000 | 1926.48 |
| 1417996800000 | 1898.79 |
| 1418083200000 | 1889.8 |
| 1418169600000 | 1870.19 |
| 1418256000000 | 1845.13 |
| 1418342400000 | 1826.02 |
| 1418601600000 | 1792.96 |
| 1418688000000 | 1764.17 |
| 1418774400000 | 1784.2 |
| 1418860800000 | 1818.34 |
| 1418947200000 | 1842.51 |
| 1419206400000 | 1864.36 |
| 1419292800000 | 1852.83 |
| 1419379200000 | 1854.78 |
| 1419465600000 | 1853.04 |
| 1419552000000 | 1857.85 |
| 1419811200000 | 1857.96 |
| 1419897600000 | 1853.4 |
| 1419984000000 | 1851.09 |
| 1420156800000 | 1836.01 |
| 1420416000000 | 1807.27 |
| 1420502400000 | 1794.96 |
| 1420588800000 | 1807.01 |
| 1420675200000 | 1847.56 |
| 1420761600000 | 1849.39 |
| 1421020800000 | 1838.82 |
| 1421107200000 | 1844.83 |
| 1421193600000 | 1838.47 |
| 1421280000000 | 1844.44 |
| 1421366400000 | 1843.96 |
| 1421625600000 | 1848.53 |
| 1421712000000 | 1852.9 |
| 1421798400000 | 1888.1 |
| 1421884800000 | 1907.13 |
| 1421971200000 | 1917.91 |
| 1422230400000 | 1911.87 |
| 1422316800000 | 1921.21 |
| 1422403200000 | 1908.23 |
| 1422489600000 | 1885.56 |
| 1422576000000 | 1858.83 |
| 1422835200000 | 1866.44 |
| 1422921600000 | 1892.23 |
| 1423008000000 | 1900.76 |
| 1423094400000 | 1901.3 |
| 1423180800000 | 1897.8 |
| 1423440000000 | 1889.02 |
| 1423526400000 | 1872.89 |
| 1423612800000 | 1862.8 |
| 1423699200000 | 1882.57 |
| 1423785600000 | 1917.39 |
| 1424044800000 | 1909.19 |
| 1424131200000 | 1905.54 |
| 1424217600000 | 1910.62 |
| 1424304000000 | 1910.39 |
| 1424390400000 | 1907.67 |
| 1424649600000 | 1903.69 |
| 1424736000000 | 1913.34 |
| 1424822400000 | 1923.94 |
| 1424908800000 | 1922.4 |
| 1424995200000 | 1915.31 |
| 1425254400000 | 1912.28 |
| 1425340800000 | 1916.85 |
| 1425427200000 | 1897.44 |
| 1425513600000 | 1895.78 |
| 1425600000000 | 1888.3 |
| 1425859200000 | 1857.05 |
| 1425945600000 | 1823.96 |
| 1426032000000 | 1828.73 |
| 1426118400000 | 1837.45 |
| 1426204800000 | 1812.97 |
| 1426464000000 | 1811.16 |
| 1426550400000 | 1832.42 |
| 1426636800000 | 1847.53 |
| 1426723200000 | 1860.83 |
| 1426809600000 | 1873.24 |
| 1427068800000 | 1886.78 |
| 1427155200000 | 1899.14 |
| 1427241600000 | 1895.84 |
| 1427328000000 | 1862.7 |
| 1427414400000 | 1850.88 |
| 1427673600000 | 1863.8 |
| 1427760000000 | 1874.31 |
| 1427846400000 | 1887.99 |
| 1427932800000 | 1905.49 |
| 1428019200000 | 1907.57 |
| 1428278400000 | 1937.28 |
| 1428364800000 | 1938.67 |
| 1428451200000 | 1941.07 |
| 1428537600000 | 1945.04 |
| 1428624000000 | 1952.52 |
| 1428883200000 | 1946.52 |
| 1428969600000 | 1953.44 |
| 1429056000000 | 1950.05 |
| 1429142400000 | 1980.68 |
| 1429228800000 | 1957.12 |
| 1429488000000 | 1953.95 |
| 1429574400000 | 1956.59 |
| 1429660800000 | 1963.33 |
| 1429747200000 | 1983.93 |
| 1429833600000 | 2001.44 |
| 1430092800000 | 2004.06 |
| 1430179200000 | 2009.39 |
| 1430265600000 | 1995.53 |
| 1430352000000 | 1976.37 |
| 1430438400000 | 1971.47 |
| 1430697600000 | 1976.98 |
| 1430784000000 | 1991.43 |
| 1430870400000 | 1977.87 |
| 1430956800000 | 1951.67 |
| 1431043200000 | 1965.17 |
| 1431302400000 | 1960.07 |
| 1431388800000 | 1951.45 |
| 1431475200000 | 1966.42 |
| 1431561600000 | 1970.7 |
| 1431648000000 | 1982.35 |
| 1431907200000 | 1980.53 |
| 1431993600000 | 1973.97 |
| 1432080000000 | 1966.37 |
| 1432166400000 | 1962.53 |
| 1432252800000 | 1964.85 |
| 1432512000000 | 1960.31 |
| 1432598400000 | 1926.63 |
| 1432684800000 | 1910.62 |
| 1432771200000 | 1903.61 |
| 1432857600000 | 1891.96 |
| 1433116800000 | 1882.74 |
| 1433203200000 | 1881.63 |
| 1433289600000 | 1872.04 |
| 1433376000000 | 1855.81 |
| 1433462400000 | 1847.54 |
| 1433721600000 | 1833.04 |
| 1433808000000 | 1830.1 |
| 1433894400000 | 1857.3 |
| 1433980800000 | 1849.09 |
| 1434067200000 | 1844.85 |
| 1434326400000 | 1836.86 |
| 1434412800000 | 1838.85 |
| 1434499200000 | 1841.14 |
| 1434585600000 | 1866.44 |
| 1434672000000 | 1861.92 |
| 1434931200000 | 1885.6 |
| 1435017600000 | 1883.52 |
| 1435104000000 | 1884.39 |
| 1435190400000 | 1876.91 |
| 1435276800000 | 1874.73 |
| 1435536000000 | 1841.36 |
| 1435622400000 | 1862.7 |
| 1435708800000 | 1862.98 |
| 1435795200000 | 1867.19 |
| 1435881600000 | 1857.77 |
| 1436140800000 | 1829.49 |
| 1436227200000 | 1814.74 |
| 1436313600000 | 1782.55 |
| 1436400000000 | 1793.08 |
| 1436486400000 | 1809.02 |
| 1436745600000 | 1828.93 |
| 1436832000000 | 1828.17 |
| 1436918400000 | 1830.47 |
| 1437004800000 | 1836.98 |
| 1437091200000 | 1827.95 |
| 1437350400000 | 1811.94 |
| 1437436800000 | 1817.17 |
| 1437523200000 | 1801.77 |
| 1437609600000 | 1777.02 |
| 1437696000000 | 1750.49 |
| 1437955200000 | 1728.92 |
| 1438041600000 | 1727.25 |
| 1438128000000 | 1747.87 |
| 1438214400000 | 1734.95 |
| 1438300800000 | 1750.54 |
| 1438560000000 | 1728.68 |
| 1438646400000 | 1733.1 |
| 1438732800000 | 1727.49 |
| 1438819200000 | 1711.12 |
| 1438905600000 | 1706.76 |
| 1439164800000 | 1710.99 |
| 1439251200000 | 1688.22 |
| 1439337600000 | 1660.6 |
| 1439424000000 | 1664.91 |
| 1439510400000 | 1664.29 |
| 1439769600000 | 1644.42 |
| 1439856000000 | 1636.97 |
| 1439942400000 | 1622.93 |
| 1440028800000 | 1609.37 |
| 1440115200000 | 1570.24 |
| 1440374400000 | 1498.5 |
| 1440460800000 | 1540.6 |
| 1440547200000 | 1543.83 |
| 1440633600000 | 1586.69 |
| 1440720000000 | 1608.43 |
| 1440979200000 | 1607.1 |
| 1441065600000 | 1577.11 |
| 1441152000000 | 1571.94 |
| 1441238400000 | 1586.48 |
| 1441324800000 | 1556.68 |
| 1441584000000 | 1534.12 |
| 1441670400000 | 1549.55 |
| 1441756800000 | 1580.35 |
| 1441843200000 | 1575.48 |
| 1441929600000 | 1572.49 |
| 1442188800000 | 1587.89 |
| 1442275200000 | 1586.69 |
| 1442361600000 | 1618.11 |
| 1442448000000 | 1630.25 |
| 1442534400000 | 1631.49 |
| 1442793600000 | 1598.49 |
| 1442880000000 | 1582.1 |
| 1442966400000 | 1549.11 |
| 1443052800000 | 1536.25 |
| 1443139200000 | 1543.72 |
| 1443398400000 | 1525.34 |
| 1443484800000 | 1527.18 |
| 1443571200000 | 1558.26 |
| 1443657600000 | 1573.59 |
| 1443744000000 | 1573.49 |
| 1444003200000 | 1609.42 |
| 1444089600000 | 1628.96 |
| 1444176000000 | 1666 |
| 1444262400000 | 1667.81 |
| 1444348800000 | 1691.09 |
| 1444608000000 | 1701.26 |
| 1444694400000 | 1675.17 |
| 1444780800000 | 1667.48 |
| 1444867200000 | 1697.83 |
| 1444953600000 | 1697.98 |
| 1445212800000 | 1701.11 |
| 1445299200000 | 1695.72 |
| 1445385600000 | 1683.5 |
| 1445472000000 | 1683.14 |
| 1445558400000 | 1706.31 |
| 1445817600000 | 1702.69 |
| 1445904000000 | 1692.09 |
| 1445990400000 | 1692.24 |
| 1446076800000 | 1661.17 |
| 1446163200000 | 1667.99 |
| 1446422400000 | 1679.63 |
| 1446508800000 | 1704.44 |
| 1446595200000 | 1712.47 |
| 1446681600000 | 1700.98 |
| 1446768000000 | 1674.25 |
| 1447027200000 | 1655 |
| 1447113600000 | 1638.23 |
| 1447200000000 | 1640.11 |
| 1447286400000 | 1631.02 |
| 1447372800000 | 1608.86 |
| 1447632000000 | 1596.46 |
| 1447718400000 | 1618.48 |
| 1447804800000 | 1616.26 |
| 1447891200000 | 1646.52 |
| 1447977600000 | 1656.98 |
| 1448236800000 | 1656.2 |
| 1448323200000 | 1654.18 |
| 1448409600000 | 1648.47 |
| 1448496000000 | 1656.63 |
| 1448582400000 | 1637.34 |
| 1448841600000 | 1606.84 |
| 1448928000000 | 1628.09 |
| 1449014400000 | 1614.93 |
| 1449100800000 | 1612.05 |
| 1449187200000 | 1599.04 |
| 1449446400000 | 1587.73 |
| 1449532800000 | 1560.93 |
| 1449619200000 | 1564.11 |
| 1449705600000 | 1553.68 |
| 1449792000000 | 1526.09 |
| 1450051200000 | 1519.2 |
| 1450137600000 | 1537.57 |
| 1450224000000 | 1557.86 |
| 1450310400000 | 1577.09 |
| 1450396800000 | 1557.27 |
| 1450656000000 | 1557.46 |
| 1450742400000 | 1565.06 |
| 1450828800000 | 1581.98 |
| 1450915200000 | 1583.05 |
| 1451001600000 | 1581.92 |
| 1451260800000 | 1576.41 |
| 1451347200000 | 1573.75 |
| 1451433600000 | 1556.6 |
| 1451520000000 | 1562.22 |
| 1451865600000 | 1510.54 |
| 1451952000000 | 1515.1 |
| 1452038400000 | 1494.7 |
| 1452124800000 | 1463.13 |
| 1452211200000 | 1465.25 |
| 1452470400000 | 1437.02 |
| 1452556800000 | 1438.81 |
| 1452643200000 | 1454.61 |
| 1452729600000 | 1440.63 |
| 1452816000000 | 1414.39 |
| 1453075200000 | 1406.48 |
| 1453161600000 | 1423.21 |
| 1453248000000 | 1383.56 |
| 1453334400000 | 1379.83 |
| 1453420800000 | 1423.93 |
| 1453680000000 | 1431.44 |
| 1453766400000 | 1422.49 |
| 1453852800000 | 1440.57 |
| 1453939200000 | 1453.14 |
| 1454025600000 | 1494.34 |
| 1454284800000 | 1496.58 |
| 1454371200000 | 1464.83 |
| 1454457600000 | 1455.68 |
| 1454544000000 | 1497.56 |
| 1454630400000 | 1498.68 |
| 1454889600000 | 1485.78 |
| 1454976000000 | 1476.14 |
| 1455062400000 | 1476.2 |
| 1455148800000 | 1447.05 |
| 1455235200000 | 1446.36 |
| 1455494400000 | 1471.42 |
| 1455580800000 | 1473.22 |
| 1455667200000 | 1488.28 |
| 1455753600000 | 1503.65 |
| 1455840000000 | 1490.69 |
| 1456099200000 | 1508.93 |
| 1456185600000 | 1500.55 |
| 1456272000000 | 1485.24 |
| 1456358400000 | 1492.19 |
| 1456444800000 | 1494.71 |
| 1456704000000 | 1502.15 |
| 1456790400000 | 1525.04 |
| 1456876800000 | 1555.64 |
| 1456963200000 | 1586.84 |
| 1457049600000 | 1609.06 |
| 1457308800000 | 1616.88 |
| 1457395200000 | 1602.64 |
| 1457481600000 | 1603.86 |
| 1457568000000 | 1615.74 |
| 1457654400000 | 1634.11 |
| 1457913600000 | 1634.91 |
| 1458000000000 | 1606.55 |
| 1458086400000 | 1609.05 |
| 1458172800000 | 1668.98 |
| 1458259200000 | 1688.05 |
| 1458518400000 | 1691.43 |
| 1458604800000 | 1697.84 |
| 1458691200000 | 1676.14 |
| 1458777600000 | 1662.92 |
| 1458864000000 | 1659.24 |
| 1459123200000 | 1662.97 |
| 1459209600000 | 1664.91 |
| 1459296000000 | 1704.42 |
| 1459382400000 | 1709.7 |
| 1459468800000 | 1687.63 |
| 1459728000000 | 1689.66 |
| 1459814400000 | 1660.74 |
| 1459900800000 | 1649.39 |
| 1459987200000 | 1648.42 |
| 1460073600000 | 1665.95 |
| 1460332800000 | 1681.41 |
| 1460419200000 | 1696.81 |
| 1460505600000 | 1714.56 |
| 1460592000000 | 1716.53 |
| 1460678400000 | 1721.77 |
| 1460937600000 | 1718.04 |
| 1461024000000 | 1737.27 |
| 1461110400000 | 1735.17 |
| 1461196800000 | 1739.27 |
| 1461283200000 | 1722.33 |
| 1461542400000 | 1713.51 |
| 1461628800000 | 1723.23 |
| 1461715200000 | 1727.17 |
| 1461801600000 | 1729.72 |
| 1461888000000 | 1724.98 |
| 1462147200000 | 1714.77 |
| 1462233600000 | 1686.94 |
| 1462320000000 | 1669.67 |
| 1462406400000 | 1660.76 |
| 1462492800000 | 1657.34 |
| 1462752000000 | 1647.21 |
| 1462838400000 | 1662.32 |
| 1462924800000 | 1666.25 |
| 1463011200000 | 1665.58 |
| 1463097600000 | 1642.63 |
| 1463356800000 | 1640.47 |
| 1463443200000 | 1645.2 |
| 1463529600000 | 1632.49 |
| 1463616000000 | 1605.37 |
| 1463702400000 | 1611.12 |
| 1463961600000 | 1620.48 |
| 1464048000000 | 1616.63 |
| 1464134400000 | 1638.25 |
| 1464220800000 | 1644.98 |
| 1464307200000 | 1652.59 |
| 1464566400000 | 1650.03 |
| 1464652800000 | 1646.03 |
| 1464739200000 | 1649.65 |
| 1464825600000 | 1654.57 |
| 1464912000000 | 1674.21 |
| 1465171200000 | 1688 |
| 1465257600000 | 1716.23 |
| 1465344000000 | 1737.84 |
| 1465430400000 | 1725.71 |
| 1465516800000 | 1699.79 |
| 1465776000000 | 1671.24 |
| 1465862400000 | 1655.07 |
| 1465948800000 | 1665.61 |
| 1466035200000 | 1652.7 |
| 1466121600000 | 1668.92 |
| 1466380800000 | 1703.48 |
| 1466467200000 | 1710.77 |
| 1466553600000 | 1716.54 |
| 1466640000000 | 1732.97 |
| 1466726400000 | 1665.09 |
| 1466985600000 | 1643.13 |
| 1467072000000 | 1671.5 |
| 1467158400000 | 1710.57 |
| 1467244800000 | 1733.31 |
| 1467331200000 | 1748.72 |
| 1467590400000 | 1755.54 |
| 1467676800000 | 1731.03 |
| 1467763200000 | 1702.69 |
| 1467849600000 | 1719.19 |
| 1467936000000 | 1726.67 |
| 1468195200000 | 1764.68 |
| 1468281600000 | 1778.16 |
| 1468368000000 | 1783.93 |
| 1468454400000 | 1805.31 |
| 1468540800000 | 1810.75 |
| 1468800000000 | 1813.35 |
| 1468886400000 | 1813.33 |
| 1468972800000 | 1815.42 |
| 1469059200000 | 1814.78 |
| 1469145600000 | 1811.02 |
| 1469404800000 | 1810.05 |
| 1469491200000 | 1812.09 |
| 1469577600000 | 1818.5 |
| 1469664000000 | 1823.14 |
| 1469750400000 | 1827.74 |
| 1470009600000 | 1845.46 |
| 1470096000000 | 1831.49 |
| 1470182400000 | 1815.1 |
| 1470268800000 | 1834.21 |
| 1470355200000 | 1855.24 |
| 1470614400000 | 1873.82 |
| 1470700800000 | 1885.24 |
| 1470787200000 | 1892.47 |
| 1470873600000 | 1898.65 |
| 1470960000000 | 1894.59 |
| 1471219200000 | 1903.47 |
| 1471305600000 | 1903.12 |
| 1471392000000 | 1889.26 |
| 1471478400000 | 1902.24 |
| 1471564800000 | 1886.1 |
| 1471824000000 | 1869.14 |
| 1471910400000 | 1879.09 |
| 1471996800000 | 1859.82 |
| 1472083200000 | 1866.01 |
| 1472169600000 | 1871.45 |
| 1472428800000 | 1857.16 |
| 1472515200000 | 1859.72 |
| 1472601600000 | 1852.96 |
| 1472688000000 | 1842.24 |
| 1472774400000 | 1863.11 |
| 1473033600000 | 1881.42 |
| 1473120000000 | 1906.26 |
| 1473206400000 | 1920.48 |
| 1473292800000 | 1920.01 |
| 1473379200000 | 1871.04 |
| 1473638400000 | 1831.42 |
| 1473724800000 | 1822.85 |
| 1473811200000 | 1818.87 |
| 1473897600000 | 1826.55 |
| 1473984000000 | 1818.01 |
| 1474243200000 | 1847.2 |
| 1474329600000 | 1851.06 |
| 1474416000000 | 1860.47 |
| 1474502400000 | 1896.17 |
| 1474588800000 | 1889.59 |
| 1474848000000 | 1869.39 |
| 1474934400000 | 1878.81 |
| 1475020800000 | 1882.05 |
| 1475107200000 | 1885.78 |
| 1475193600000 | 1870.35 |
| 1475452800000 | 1887.49 |
| 1475539200000 | 1894.84 |
| 1475625600000 | 1890.54 |
| 1475712000000 | 1895.37 |
| 1475798400000 | 1892.65 |
| 1476057600000 | 1899.65 |
| 1476144000000 | 1869.49 |
| 1476230400000 | 1867 |
| 1476316800000 | 1843.83 |
| 1476403200000 | 1859.94 |
| 1476662400000 | 1857.13 |
| 1476748800000 | 1886.07 |
| 1476835200000 | 1902.24 |
| 1476921600000 | 1900.42 |
| 1477008000000 | 1893.56 |
| 1477267200000 | 1907.7 |
| 1477353600000 | 1908.93 |
| 1477440000000 | 1895.27 |
| 1477526400000 | 1885.93 |
| 1477612800000 | 1886.76 |
| 1477872000000 | 1892.93 |
| 1477958400000 | 1881.75 |
| 1478044800000 | 1858.49 |
| 1478131200000 | 1847.3 |
| 1478217600000 | 1834.7 |
| 1478476800000 | 1865.67 |
| 1478563200000 | 1883.2 |
| 1478649600000 | 1834.86 |
| 1478736000000 | 1821.38 |
| 1478822400000 | 1758.14 |
| 1479081600000 | 1742.98 |
| 1479168000000 | 1743.18 |
| 1479254400000 | 1755.93 |
| 1479340800000 | 1754.82 |
| 1479427200000 | 1746.69 |
| 1479686400000 | 1753.47 |
| 1479772800000 | 1774.98 |
| 1479859200000 | 1772.21 |
| 1479945600000 | 1763.02 |
| 1480032000000 | 1768.85 |
| 1480291200000 | 1784.36 |
| 1480377600000 | 1772.51 |
| 1480464000000 | 1787 |
| 1480550400000 | 1775.29 |
| 1480636800000 | 1767.84 |
| 1480896000000 | 1771.09 |
| 1480982400000 | 1792.3 |
| 1481068800000 | 1805.3 |
| 1481155200000 | 1832.92 |
| 1481241600000 | 1831.01 |
| 1481500800000 | 1829.1 |
| 1481587200000 | 1836.11 |
| 1481673600000 | 1827.24 |
| 1481760000000 | 1801.82 |
| 1481846400000 | 1797.78 |
| 1482105600000 | 1787.63 |
| 1482192000000 | 1788.4 |
| 1482278400000 | 1786.36 |
| 1482364800000 | 1771.03 |
| 1482451200000 | 1769.45 |
| 1482710400000 | 1771.42 |
| 1482796800000 | 1776.36 |
| 1482883200000 | 1785.64 |
| 1482969600000 | 1802.16 |
| 1483056000000 | 1808.95 |
| 1483315200000 | 1807.46 |
| 1483401600000 | 1823.2 |
| 1483488000000 | 1828.11 |
| 1483574400000 | 1845.71 |
| 1483660800000 | 1844.62 |
| 1483920000000 | 1834.83 |
| 1484006400000 | 1849.46 |
| 1484092800000 | 1850.08 |
| 1484179200000 | 1882.27 |
| 1484265600000 | 1876.28 |
| 1484524800000 | 1861.8 |
| 1484611200000 | 1874.23 |
| 1484697600000 | 1877.28 |
| 1484784000000 | 1868.33 |
| 1484870400000 | 1869.95 |
| 1485129600000 | 1892.36 |
| 1485216000000 | 1904.84 |
| 1485302400000 | 1912.54 |
| 1485388800000 | 1920.89 |
| 1485475200000 | 1923.03 |
| 1485734400000 | 1917.37 |
| 1485820800000 | 1905.54 |
| 1485907200000 | 1915.71 |
| 1485993600000 | 1926.76 |
| 1486080000000 | 1938.02 |
| 1486339200000 | 1942.55 |
| 1486425600000 | 1932.6 |
| 1486512000000 | 1929.8 |
| 1486598400000 | 1937.18 |
| 1486684800000 | 1948.95 |
| 1486944000000 | 1956.71 |
| 1487030400000 | 1957.17 |
| 1487116800000 | 1972.42 |
| 1487203200000 | 1978.4 |
| 1487289600000 | 1964.7 |
| 1487548800000 | 1974.26 |
| 1487635200000 | 1982.17 |
| 1487721600000 | 1986.82 |
| 1487808000000 | 1993.7 |
| 1487894400000 | 1976.75 |
| 1488153600000 | 1970.54 |
| 1488240000000 | 1965.92 |
| 1488326400000 | 1969.8 |
| 1488412800000 | 1967.65 |
| 1488499200000 | 1955.13 |
| 1488758400000 | 1964.49 |
| 1488844800000 | 1969.12 |
| 1488931200000 | 1960.72 |
| 1489017600000 | 1935.74 |
| 1489104000000 | 1941.93 |
| 1489363200000 | 1966.75 |
| 1489449600000 | 1972.6 |
| 1489536000000 | 1984.35 |
| 1489622400000 | 2024.46 |
| 1489708800000 | 2031.21 |
| 1489968000000 | 2042.67 |
| 1490054400000 | 2046.75 |
| 1490140800000 | 2036.83 |
| 1490227200000 | 2037.81 |
| 1490313600000 | 2041.05 |
| 1490572800000 | 2038.47 |
| 1490659200000 | 2048.34 |
| 1490745600000 | 2051.49 |
| 1490832000000 | 2050.42 |
| 1490918400000 | 2025.73 |
| 1491177600000 | 2039.67 |
| 1491264000000 | 2041 |
| 1491350400000 | 2047.86 |
| 1491436800000 | 2033.12 |
| 1491523200000 | 2027.4 |
| 1491782400000 | 2016.47 |
| 1491868800000 | 2011.34 |
| 1491955200000 | 2016.35 |
| 1492041600000 | 2032.77 |
| 1492128000000 | 2026.61 |
| 1492387200000 | 2030.03 |
| 1492473600000 | 2023.55 |
| 1492560000000 | 2009.38 |
| 1492646400000 | 2016.37 |
| 1492732800000 | 2027.55 |
| 1492992000000 | 2052.35 |
| 1493078400000 | 2075.78 |
| 1493164800000 | 2075.32 |
| 1493251200000 | 2069.14 |
| 1493337600000 | 2067.16 |
| 1493596800000 | 2070.36 |
| 1493683200000 | 2095.16 |
| 1493769600000 | 2090.41 |
| 1493856000000 | 2081.89 |
| 1493942400000 | 2081.89 |
| 1494201600000 | 2098.93 |
| 1494288000000 | 2102.72 |
| 1494374400000 | 2107.69 |
| 1494460800000 | 2120.56 |
| 1494547200000 | 2124.38 |
| 1494806400000 | 2142.03 |
| 1494892800000 | 2151 |
| 1494979200000 | 2138.72 |
| 1495065600000 | 2083.22 |
| 1495152000000 | 2093.17 |
| 1495411200000 | 2105.93 |
| 1495497600000 | 2109.92 |
| 1495584000000 | 2111.71 |
| 1495670400000 | 2132.41 |
| 1495756800000 | 2139.89 |
| 1496016000000 | 2132.47 |
| 1496102400000 | 2123.36 |
| 1496188800000 | 2114.28 |
| 1496275200000 | 2114.54 |
| 1496361600000 | 2133.17 |
| 1496620800000 | 2139.91 |
| 1496707200000 | 2135.51 |
| 1496793600000 | 2129.92 |
| 1496880000000 | 2127.06 |
| 1496966400000 | 2134.22 |
| 1497225600000 | 2116.53 |
| 1497312000000 | 2118.53 |
| 1497398400000 | 2129.11 |
| 1497484800000 | 2112.94 |
| 1497571200000 | 2108.82 |
| 1497830400000 | 2124.09 |
| 1497916800000 | 2117.34 |
| 1498003200000 | 2105.9 |
| 1498089600000 | 2113.42 |
| 1498176000000 | 2119.31 |
| 1498435200000 | 2141.19 |
| 1498521600000 | 2138.03 |
| 1498608000000 | 2126.79 |
| 1498694400000 | 2132.77 |
| 1498780800000 | 2127.27 |
| 1499040000000 | 2134.13 |
| 1499126400000 | 2123.47 |
| 1499212800000 | 2126.25 |
| 1499299200000 | 2121.56 |
| 1499385600000 | 2115.04 |
| 1499644800000 | 2133.26 |
| 1499731200000 | 2146.19 |
| 1499817600000 | 2171.23 |
| 1499904000000 | 2195.04 |
| 1499990400000 | 2207.34 |
| 1500249600000 | 2219.93 |
| 1500336000000 | 2224.02 |
| 1500422400000 | 2234.2 |
| 1500508800000 | 2232.86 |
| 1500595200000 | 2237.24 |
| 1500854400000 | 2242.49 |
| 1500940800000 | 2236.86 |
| 1501027200000 | 2229.85 |
| 1501113600000 | 2247.65 |
| 1501200000000 | 2226.26 |
| 1501459200000 | 2230.73 |
| 1501545600000 | 2238.24 |
| 1501632000000 | 2243.89 |
| 1501718400000 | 2227.12 |
| 1501804800000 | 2234.7 |
| 1502064000000 | 2245.08 |
| 1502150400000 | 2247.57 |
| 1502236800000 | 2219.08 |
| 1502323200000 | 2198.81 |
| 1502409600000 | 2176.64 |
| 1502668800000 | 2194.41 |
| 1502755200000 | 2192.65 |
| 1502841600000 | 2207.94 |
| 1502928000000 | 2217.52 |
| 1503014400000 | 2208.35 |
| 1503273600000 | 2213.1 |
| 1503360000000 | 2228.01 |
| 1503446400000 | 2236.35 |
| 1503532800000 | 2252.94 |
| 1503619200000 | 2257.59 |
| 1503878400000 | 2262.17 |
| 1503964800000 | 2252.06 |
| 1504051200000 | 2260.92 |
| 1504137600000 | 2260.12 |
| 1504224000000 | 2272.08 |
| 1504483200000 | 2252.84 |
| 1504569600000 | 2259.85 |
| 1504656000000 | 2257.7 |
| 1504742400000 | 2276.16 |
| 1504828800000 | 2280.59 |
| 1505088000000 | 2292.24 |
| 1505174400000 | 2294.4 |
| 1505260800000 | 2282.81 |
| 1505347200000 | 2286.62 |
| 1505433600000 | 2295.26 |
| 1505692800000 | 2312.93 |
| 1505779200000 | 2304.18 |
| 1505865600000 | 2308.63 |
| 1505952000000 | 2299.1 |
| 1506038400000 | 2288.4 |
| 1506297600000 | 2274.55 |
| 1506384000000 | 2251.59 |
| 1506470400000 | 2236.16 |
| 1506556800000 | 2228.25 |
| 1506643200000 | 2248.89 |
| 1506902400000 | 2251.13 |
| 1506988800000 | 2265.08 |
| 1507075200000 | 2274.55 |
| 1507161600000 | 2277.3 |
| 1507248000000 | 2271.56 |
| 1507507200000 | 2266.37 |
| 1507593600000 | 2298.44 |
| 1507680000000 | 2315.94 |
| 1507766400000 | 2330.57 |
| 1507852800000 | 2340.94 |
| 1508112000000 | 2347.73 |
| 1508198400000 | 2336.86 |
| 1508284800000 | 2337 |
| 1508371200000 | 2325.68 |
| 1508457600000 | 2324.05 |
| 1508716800000 | 2319.9 |
| 1508803200000 | 2316.07 |
| 1508889600000 | 2318.36 |
| 1508976000000 | 2307.84 |
| 1509062400000 | 2308.05 |
| 1509321600000 | 2323.58 |
| 1509408000000 | 2330.61 |
| 1509494400000 | 2351.07 |
| 1509580800000 | 2348.7 |
| 1509667200000 | 2342.47 |
| 1509926400000 | 2346.46 |
| 1510012800000 | 2343.54 |
| 1510099200000 | 2349.04 |
| 1510185600000 | 2340.95 |
| 1510272000000 | 2326.67 |
| 1510531200000 | 2311.35 |
| 1510617600000 | 2304.4 |
| 1510704000000 | 2294.33 |
| 1510790400000 | 2321.82 |
| 1510876800000 | 2344.19 |
| 1511136000000 | 2337.63 |
| 1511222400000 | 2360.11 |
| 1511308800000 | 2374.69 |
| 1511395200000 | 2375.58 |
| 1511481600000 | 2377.66 |
| 1511740800000 | 2359.19 |
| 1511827200000 | 2363.22 |
| 1511913600000 | 2361.3 |
| 1512000000000 | 2318.03 |
| 1512086400000 | 2313.13 |
| 1512345600000 | 2330.48 |
| 1512432000000 | 2330.18 |
| 1512518400000 | 2302.26 |
| 1512604800000 | 2294.2 |
| 1512691200000 | 2306.77 |
| 1512950400000 | 2318.05 |
| 1513036800000 | 2309.76 |
| 1513123200000 | 2316.15 |
| 1513209600000 | 2325.37 |
| 1513296000000 | 2329.61 |
| 1513555200000 | 2353.82 |
| 1513641600000 | 2352.5 |
| 1513728000000 | 2358.37 |
| 1513814400000 | 2352.18 |
| 1513900800000 | 2364.18 |
| 1514160000000 | 2364.25 |
| 1514246400000 | 2361.29 |
| 1514332800000 | 2378.5 |
| 1514419200000 | 2399.69 |
| 1514505600000 | 2413.06 |
| 1514851200000 | 2437.58 |
| 1514937600000 | 2449.95 |
| 1515024000000 | 2465.49 |
| 1515110400000 | 2483.34 |
| 1515369600000 | 2492.53 |
| 1515456000000 | 2482.51 |
| 1515542400000 | 2462.02 |
| 1515628800000 | 2465.22 |
| 1515715200000 | 2484.41 |
| 1515974400000 | 2502.65 |
| 1516060800000 | 2508.85 |
| 1516147200000 | 2516.68 |
| 1516233600000 | 2525.4 |
| 1516320000000 | 2533.9 |
| 1516579200000 | 2542.42 |
| 1516665600000 | 2560.86 |
| 1516752000000 | 2576.67 |
| 1516838400000 | 2601.27 |
| 1516924800000 | 2603.8 |
| 1517184000000 | 2598.74 |
| 1517270400000 | 2559.29 |
| 1517356800000 | 2570.97 |
| 1517443200000 | 2571.82 |
| 1517529600000 | 2522.15 |
| 1517788800000 | 2479.41 |
| 1517875200000 | 2427.22 |
| 1517961600000 | 2430.42 |
| 1518048000000 | 2411.21 |
| 1518134400000 | 2372.88 |
| 1518393600000 | 2400.02 |
| 1518480000000 | 2415.76 |
| 1518566400000 | 2450.54 |
| 1518652800000 | 2476.4 |
| 1518739200000 | 2473.47 |
| 1518998400000 | 2477.93 |
| 1519084800000 | 2457.89 |
| 1519171200000 | 2482.62 |
| 1519257600000 | 2467.75 |
| 1519344000000 | 2498.38 |
| 1519603200000 | 2508.47 |
| 1519689600000 | 2501.99 |
| 1519776000000 | 2469.01 |
| 1519862400000 | 2458.73 |
| 1519948800000 | 2443.49 |
| 1520208000000 | 2439.88 |
| 1520294400000 | 2468.34 |
| 1520380800000 | 2462.47 |
| 1520467200000 | 2468.8 |
| 1520553600000 | 2489.8 |
| 1520812800000 | 2514.69 |
| 1520899200000 | 2525.92 |
| 1520985600000 | 2511.42 |
| 1521072000000 | 2492.53 |
| 1521158400000 | 2484.13 |
| 1521417600000 | 2463.35 |
| 1521504000000 | 2471.31 |
| 1521590400000 | 2479.07 |
| 1521676800000 | 2471.79 |
| 1521763200000 | 2426.79 |
| 1522022400000 | 2440.29 |
| 1522108800000 | 2452.19 |
| 1522195200000 | 2416.31 |
| 1522281600000 | 2429.98 |
| 1522368000000 | 2434.82 |
| 1522627200000 | 2438.43 |
| 1522713600000 | 2437.89 |
| 1522800000000 | 2411.94 |
| 1522886400000 | 2443.92 |
| 1522972800000 | 2425.75 |
| 1523232000000 | 2416.89 |
| 1523318400000 | 2426.15 |
| 1523404800000 | 2428.18 |
| 1523491200000 | 2436.88 |
| 1523577600000 | 2428.96 |
| 1523836800000 | 2419.09 |
| 1523923200000 | 2427.9 |
| 1524009600000 | 2455.65 |
| 1524096000000 | 2467.68 |
| 1524182400000 | 2435.31 |
| 1524441600000 | 2418.33 |
| 1524528000000 | 2396.31 |
| 1524614400000 | 2368.56 |
| 1524700800000 | 2385.01 |
| 1524787200000 | 2407.77 |
| 1525046400000 | 2419.05 |
| 1525132800000 | 2412.35 |
| 1525219200000 | 2384.2 |
| 1525305600000 | 2356.78 |
| 1525392000000 | 2350.99 |
| 1525651200000 | 2349.52 |
| 1525737600000 | 2345.87 |
| 1525824000000 | 2344.93 |
| 1525910400000 | 2372.38 |
| 1525996800000 | 2390.79 |
| 1526256000000 | 2387.82 |
| 1526342400000 | 2346.35 |
| 1526428800000 | 2355.81 |
| 1526515200000 | 2328.18 |
| 1526601600000 | 2311.65 |
| 1526860800000 | 2307.49 |
| 1526947200000 | 2323.68 |
| 1527033600000 | 2308.62 |
| 1527120000000 | 2311.33 |
| 1527206400000 | 2319.95 |
| 1527465600000 | 2315.7 |
| 1527552000000 | 2293.33 |
| 1527638400000 | 2265.2 |
| 1527724800000 | 2276.11 |
| 1527811200000 | 2295.96 |
| 1528070400000 | 2319.56 |
| 1528156800000 | 2307.8 |
| 1528243200000 | 2316.94 |
| 1528329600000 | 2315.61 |
| 1528416000000 | 2288.96 |
| 1528675200000 | 2297.11 |
| 1528761600000 | 2293.94 |
| 1528848000000 | 2293.67 |
| 1528934400000 | 2266.93 |
| 1529020800000 | 2238.18 |
| 1529280000000 | 2216.01 |
| 1529366400000 | 2187.6 |
| 1529452800000 | 2208.51 |
| 1529539200000 | 2182.51 |
| 1529625600000 | 2204.56 |
| 1529884800000 | 2185.8 |
| 1529971200000 | 2183.43 |
| 1530057600000 | 2166.72 |
| 1530144000000 | 2146.28 |
| 1530230400000 | 2190.99 |
| 1530489600000 | 2159.41 |
| 1530576000000 | 2169.78 |
| 1530662400000 | 2180.38 |
| 1530748800000 | 2177.3 |
| 1530835200000 | 2184.07 |
| 1531094400000 | 2215.26 |
| 1531180800000 | 2222.28 |
| 1531267200000 | 2205.73 |
| 1531353600000 | 2210.29 |
| 1531440000000 | 2227.35 |
| 1531699200000 | 2212.91 |
| 1531785600000 | 2224.55 |
| 1531872000000 | 2220.99 |
| 1531958400000 | 2209.67 |
| 1532044800000 | 2234.38 |
| 1532304000000 | 2233.3 |
| 1532390400000 | 2249.88 |
| 1532476800000 | 2258.46 |
| 1532563200000 | 2271.28 |
| 1532649600000 | 2285.27 |
| 1532908800000 | 2291.32 |
| 1532995200000 | 2290.06 |
| 1533081600000 | 2297.17 |
| 1533168000000 | 2259.72 |
| 1533254400000 | 2282.52 |
| 1533513600000 | 2280.85 |
| 1533600000000 | 2290.72 |
| 1533686400000 | 2293.44 |
| 1533772800000 | 2281.73 |
| 1533859200000 | 2233.8 |
| 1534118400000 | 2195.72 |
| 1534204800000 | 2211.77 |
| 1534291200000 | 2182.91 |
| 1534377600000 | 2178.31 |
| 1534464000000 | 2176.77 |
| 1534723200000 | 2191.74 |
| 1534809600000 | 2212.01 |
| 1534896000000 | 2223.92 |
| 1534982400000 | 2224.17 |
| 1535068800000 | 2230.81 |
| 1535328000000 | 2260.94 |
| 1535414400000 | 2265.23 |
| 1535500800000 | 2264.54 |
| 1535587200000 | 2241.96 |
| 1535673600000 | 2246.04 |
| 1535932800000 | 2228.25 |
| 1536019200000 | 2206.04 |
| 1536105600000 | 2180.17 |
| 1536192000000 | 2180.52 |
| 1536278400000 | 2190.91 |
| 1536537600000 | 2172.14 |
| 1536624000000 | 2156.23 |
| 1536710400000 | 2163.13 |
| 1536796800000 | 2175.57 |
| 1536883200000 | 2204.34 |
| 1537142400000 | 2186.83 |
| 1537228800000 | 2190.92 |
| 1537315200000 | 2204.73 |
| 1537401600000 | 2214.45 |
| 1537488000000 | 2237.79 |
| 1537747200000 | 2230.12 |
| 1537833600000 | 2226.88 |
| 1537920000000 | 2230.89 |
| 1538006400000 | 2250.98 |
| 1538092800000 | 2241.23 |
| 1538352000000 | 2239.16 |
| 1538438400000 | 2220.67 |
| 1538524800000 | 2223.3 |
| 1538611200000 | 2169.74 |
| 1538697600000 | 2147.4 |
| 1538956800000 | 2150.42 |
| 1539043200000 | 2151.04 |
| 1539129600000 | 2139.81 |
| 1539216000000 | 2067.48 |
| 1539302400000 | 2116.31 |
| 1539561600000 | 2107.28 |
| 1539648000000 | 2137.62 |
| 1539734400000 | 2138.07 |
| 1539820800000 | 2110.06 |
| 1539907200000 | 2105.78 |
| 1540166400000 | 2112.75 |
| 1540252800000 | 2069.79 |
| 1540339200000 | 2059.94 |
| 1540425600000 | 2042.85 |
| 1540512000000 | 2026.56 |
| 1540771200000 | 2027.43 |
| 1540857600000 | 2033.33 |
| 1540944000000 | 2066.03 |
| 1541030400000 | 2085.27 |
| 1541116800000 | 2133.18 |
| 1541376000000 | 2135.79 |
| 1541462400000 | 2130.35 |
| 1541548800000 | 2143.04 |
| 1541635200000 | 2135.61 |
| 1541721600000 | 2109.01 |
| 1541980800000 | 2088.42 |
| 1542067200000 | 2076.9 |
| 1542153600000 | 2083.67 |
| 1542240000000 | 2100.82 |
| 1542326400000 | 2117.36 |
| 1542585600000 | 2123.02 |
| 1542672000000 | 2095.92 |
| 1542758400000 | 2090.41 |
| 1542844800000 | 2092.17 |
| 1542931200000 | 2079.48 |
| 1543190400000 | 2086.13 |
| 1543276800000 | 2096.55 |
| 1543363200000 | 2115.67 |
| 1543449600000 | 2144.45 |
| 1543536000000 | 2124.05 |
| 1543795200000 | 2175.05 |
| 1543881600000 | 2160.69 |
| 1543968000000 | 2134.02 |
| 1544054400000 | 2088.74 |
| 1544140800000 | 2102.32 |
| 1544400000000 | 2055.81 |
| 1544486400000 | 2059.92 |
| 1544572800000 | 2089.95 |
| 1544659200000 | 2099.81 |
| 1544745600000 | 2075.56 |
| 1545004800000 | 2072.26 |
| 1545091200000 | 2072.41 |
| 1545177600000 | 2095.75 |
| 1545264000000 | 2080.89 |
| 1545350400000 | 2073.81 |
| 1545609600000 | 2065.89 |
| 1545696000000 | 2057.78 |
| 1545782400000 | 2048.7 |
| 1545868800000 | 2059.14 |
| 1545955200000 | 2087.9 |
| 1546214400000 | 2090.92 |
| 1546387200000 | 2081.09 |
| 1546473600000 | 2073.16 |
| 1546560000000 | 2096.36 |
| 1546819200000 | 2125.34 |
| 1546905600000 | 2114.51 |
| 1546992000000 | 2149.64 |
| 1547078400000 | 2157.99 |
| 1547164800000 | 2163.64 |
| 1547424000000 | 2151.54 |
| 1547510400000 | 2171.57 |
| 1547596800000 | 2175.75 |
| 1547683200000 | 2178.92 |
| 1547769600000 | 2193.92 |
| 1548028800000 | 2190.63 |
| 1548115200000 | 2182.33 |
| 1548201600000 | 2185.95 |
| 1548288000000 | 2202.77 |
| 1548374400000 | 2223.8 |
| 1548633600000 | 2211.56 |
| 1548720000000 | 2220.11 |
| 1548806400000 | 2230.43 |
| 1548892800000 | 2256.62 |
| 1548979200000 | 2253.09 |
| 1549238400000 | 2247.63 |
| 1549324800000 | 2252.75 |
| 1549411200000 | 2244.17 |
| 1549497600000 | 2231.16 |
| 1549584000000 | 2215.99 |
| 1549843200000 | 2209.69 |
| 1549929600000 | 2227.23 |
| 1550016000000 | 2216.3 |
| 1550102400000 | 2214.11 |
| 1550188800000 | 2206.98 |
| 1550448000000 | 2212.72 |
| 1550534400000 | 2213.46 |
| 1550620800000 | 2241.27 |
| 1550707200000 | 2242.2 |
| 1550793600000 | 2252.72 |
| 1551052800000 | 2264.5 |
| 1551139200000 | 2259.77 |
| 1551225600000 | 2255.59 |
| 1551312000000 | 2231.98 |
| 1551398400000 | 2224.93 |
| 1551657600000 | 2217.8 |
| 1551744000000 | 2214.67 |
| 1551830400000 | 2217.5 |
| 1551916800000 | 2202.17 |
| 1552003200000 | 2184.96 |
| 1552262400000 | 2201.15 |
| 1552348800000 | 2221.49 |
| 1552435200000 | 2222.68 |
| 1552521600000 | 2217.74 |
| 1552608000000 | 2239.26 |
| 1552867200000 | 2258.18 |
| 1552953600000 | 2263.11 |
| 1553040000000 | 2261.27 |
| 1553126400000 | 2271.14 |
| 1553212800000 | 2246.98 |
| 1553472000000 | 2225.4 |
| 1553558400000 | 2235.77 |
| 1553644800000 | 2210.25 |
| 1553731200000 | 2214.26 |
| 1553817600000 | 2235.49 |
| 1554076800000 | 2258.94 |
| 1554163200000 | 2262.65 |
| 1554249600000 | 2278.18 |
| 1554336000000 | 2279.51 |
| 1554422400000 | 2287.91 |
| 1554681600000 | 2287.26 |
| 1554768000000 | 2297.91 |
| 1554854400000 | 2308.28 |
| 1554940800000 | 2294.35 |
| 1555027200000 | 2290.8 |
| 1555286400000 | 2293.05 |
| 1555372800000 | 2304.41 |
| 1555459200000 | 2309.82 |
| 1555545600000 | 2302.23 |
| 1555632000000 | 2302.06 |
| 1555891200000 | 2294.16 |
| 1555977600000 | 2298.56 |
| 1556064000000 | 2285.84 |
| 1556150400000 | 2274.11 |
| 1556236800000 | 2276.93 |
| 1556496000000 | 2285.6 |
| 1556582400000 | 2279.07 |
| 1556668800000 | 2281.22 |
| 1556755200000 | 2273.76 |
| 1556841600000 | 2280.33 |
| 1557100800000 | 2256.34 |
| 1557187200000 | 2246.13 |
| 1557273600000 | 2238.37 |
| 1557360000000 | 2189.52 |
| 1557446400000 | 2196.52 |
| 1557705600000 | 2158.48 |
| 1557792000000 | 2161.32 |
| 1557878400000 | 2156.66 |
| 1557964800000 | 2145.17 |
| 1558051200000 | 2124.85 |
| 1558310400000 | 2142.53 |
| 1558396800000 | 2152.64 |
| 1558483200000 | 2158.53 |
| 1558569600000 | 2140.7 |
| 1558656000000 | 2147.4 |
| 1558915200000 | 2157.54 |
| 1559001600000 | 2151.6 |
| 1559088000000 | 2147.88 |
| 1559174400000 | 2175.12 |
| 1559260800000 | 2187.88 |
| 1559520000000 | 2217.36 |
| 1559606400000 | 2210.89 |
| 1559692800000 | 2210.83 |
| 1559779200000 | 2206.25 |
| 1559865600000 | 2215.92 |
| 1560124800000 | 2235.51 |
| 1560211200000 | 2253.96 |
| 1560297600000 | 2248.19 |
| 1560384000000 | 2238.39 |
| 1560470400000 | 2223.98 |
| 1560729600000 | 2212.58 |
| 1560816000000 | 2238.87 |
| 1560902400000 | 2264.89 |
| 1560988800000 | 2297.36 |
| 1561075200000 | 2297.91 |
| 1561334400000 | 2302.18 |
| 1561420800000 | 2294.9 |
| 1561507200000 | 2297.08 |
| 1561593600000 | 2307.33 |
| 1561680000000 | 2309.16 |
| 1561939200000 | 2334.11 |
| 1562025600000 | 2317.67 |
| 1562112000000 | 2309.6 |
| 1562198400000 | 2328.44 |
| 1562284800000 | 2317.35 |
| 1562544000000 | 2296.08 |
| 1562630400000 | 2288.84 |
| 1562716800000 | 2306.49 |
| 1562803200000 | 2324.6 |
| 1562889600000 | 2311.94 |
| 1563148800000 | 2325.05 |
| 1563235200000 | 2330.16 |
| 1563321600000 | 2314.43 |
| 1563408000000 | 2313.03 |
| 1563494400000 | 2323.47 |
| 1563753600000 | 2321.74 |
| 1563840000000 | 2319.11 |
| 1563926400000 | 2311.47 |
| 1564012800000 | 2306.29 |
| 1564099200000 | 2294.43 |
| 1564358400000 | 2289.86 |
| 1564444800000 | 2283.07 |
| 1564531200000 | 2276.36 |
| 1564617600000 | 2248.8 |
| 1564704000000 | 2207.99 |
| 1564963200000 | 2147.81 |
| 1565049600000 | 2149.08 |
| 1565136000000 | 2145.79 |
| 1565222400000 | 2172.27 |
| 1565308800000 | 2172.04 |
| 1565568000000 | 2155.18 |
| 1565654400000 | 2140.51 |
| 1565740800000 | 2129.56 |
| 1565827200000 | 2121 |
| 1565913600000 | 2130.11 |
| 1566172800000 | 2133.28 |
| 1566259200000 | 2140.33 |
| 1566345600000 | 2150.68 |
| 1566432000000 | 2133.67 |
| 1566518400000 | 2131.59 |
| 1566777600000 | 2104.33 |
| 1566864000000 | 2112.49 |
| 1566950400000 | 2118.61 |
| 1567036800000 | 2127.22 |
| 1567123200000 | 2165.73 |
| 1567382400000 | 2161.54 |
| 1567468800000 | 2136.23 |
| 1567555200000 | 2172.46 |
| 1567641600000 | 2200.06 |
| 1567728000000 | 2214.33 |
| 1567987200000 | 2223.1 |
| 1568073600000 | 2220.4 |
| 1568160000000 | 2239.42 |
| 1568246400000 | 2250.48 |
| 1568332800000 | 2256.34 |
| 1568592000000 | 2266.48 |
| 1568678400000 | 2249.24 |
| 1568764800000 | 2257.12 |
| 1568851200000 | 2246.86 |
| 1568937600000 | 2264.41 |
| 1569196800000 | 2260.44 |
| 1569283200000 | 2255.18 |
| 1569369600000 | 2239.51 |
| 1569456000000 | 2252.37 |
| 1569542400000 | 2242.63 |
| 1569801600000 | 2235.47 |
| 1569888000000 | 2230.19 |
| 1569974400000 | 2201.26 |
| 1570060800000 | 2203.66 |
| 1570147200000 | 2220.29 |
| 1570406400000 | 2216.38 |
| 1570492800000 | 2222.66 |
| 1570579200000 | 2222.1 |
| 1570665600000 | 2224.63 |
| 1570752000000 | 2252.17 |
| 1571011200000 | 2268.22 |
| 1571097600000 | 2270.55 |
| 1571184000000 | 2282.24 |
| 1571270400000 | 2293.84 |
| 1571356800000 | 2293.56 |
| 1571616000000 | 2301.94 |
| 1571702400000 | 2326.07 |
| 1571788800000 | 2322.37 |
| 1571875200000 | 2333.42 |
| 1571961600000 | 2328.06 |
| 1572220800000 | 2339.59 |
| 1572307200000 | 2348.89 |
| 1572393600000 | 2343.62 |
| 1572480000000 | 2343.04 |
| 1572566400000 | 2360.48 |
| 1572825600000 | 2391.48 |
| 1572912000000 | 2403.58 |
| 1572998400000 | 2396.79 |
| 1573084800000 | 2401.81 |
| 1573171200000 | 2379.65 |
| 1573430400000 | 2358.44 |
| 1573516800000 | 2362.59 |
| 1573603200000 | 2337.07 |
| 1573689600000 | 2340.76 |
| 1573776000000 | 2362.18 |
| 1574035200000 | 2364.99 |
| 1574121600000 | 2368.78 |
| 1574208000000 | 2360.8 |
| 1574294400000 | 2345.44 |
| 1574380800000 | 2351.99 |
| 1574640000000 | 2355.26 |
| 1574726400000 | 2336.53 |
| 1574812800000 | 2347.44 |
| 1574899200000 | 2341.25 |
| 1574985600000 | 2324.48 |
| 1575244800000 | 2327.01 |
| 1575331200000 | 2317.97 |
| 1575417600000 | 2323.39 |
| 1575504000000 | 2329.27 |
| 1575590400000 | 2339.97 |
| 1575849600000 | 2349.81 |
| 1575936000000 | 2343.17 |
| 1576022400000 | 2357.95 |
| 1576108800000 | 2393.68 |
| 1576195200000 | 2430.26 |
| 1576454400000 | 2430.54 |
| 1576540800000 | 2461.79 |
| 1576627200000 | 2475.48 |
| 1576713600000 | 2472.09 |
| 1576800000000 | 2473.98 |
| 1577059200000 | 2479.09 |
| 1577145600000 | 2471.36 |
| 1577232000000 | 2472.97 |
| 1577318400000 | 2479.1 |
| 1577404800000 | 2493.19 |
| 1577664000000 | 2491.23 |
| 1577750400000 | 2483.8 |
| 1577923200000 | 2497.31 |
| 1578009600000 | 2491.67 |
| 1578268800000 | 2461.83 |
| 1578355200000 | 2464.85 |
| 1578441600000 | 2459.67 |
| 1578528000000 | 2496.08 |
| 1578614400000 | 2506.83 |
| 1578873600000 | 2521.73 |
| 1578960000000 | 2528.85 |
| 1579046400000 | 2510.87 |
| 1579132800000 | 2517.3 |
| 1579219200000 | 2528.73 |
| 1579478400000 | 2530.07 |
| 1579564800000 | 2505.84 |
| 1579651200000 | 2514.29 |
| 1579737600000 | 2505.88 |
| 1579824000000 | 2504.54 |
| 1580083200000 | 2464.44 |
| 1580169600000 | 2450.58 |
| 1580256000000 | 2455.99 |
| 1580342400000 | 2392.89 |
| 1580428800000 | 2367.14 |
| 1580688000000 | 2357.44 |
| 1580774400000 | 2408.73 |
| 1580860800000 | 2421.87 |
| 1580947200000 | 2445.28 |
| 1581033600000 | 2416.23 |
| 1581292800000 | 2401.88 |
| 1581379200000 | 2431.77 |
| 1581465600000 | 2449.36 |
| 1581552000000 | 2442.95 |
| 1581638400000 | 2442.97 |
| 1581897600000 | 2439.5 |
| 1581984000000 | 2407.5 |
| 1582070400000 | 2424.07 |
| 1582156800000 | 2399.86 |
| 1582243200000 | 2377.08 |
| 1582502400000 | 2310.25 |
| 1582588800000 | 2311.52 |
| 1582675200000 | 2270.77 |
| 1582761600000 | 2226.02 |
| 1582848000000 | 2163.73 |
| 1583107200000 | 2180.41 |
| 1583193600000 | 2218.73 |
| 1583280000000 | 2241.9 |
| 1583366400000 | 2230.14 |
| 1583452800000 | 2162.54 |
| 1583712000000 | 2014.75 |
| 1583798400000 | 2033.87 |
| 1583884800000 | 1992.06 |
| 1583971200000 | 1831.23 |
| 1584057600000 | 1850.17 |
| 1584316800000 | 1724.35 |
| 1584403200000 | 1682.69 |
| 1584489600000 | 1588.49 |
| 1584576000000 | 1521.14 |
| 1584662400000 | 1611.85 |
| 1584921600000 | 1496.1 |
| 1585008000000 | 1593.17 |
| 1585094400000 | 1676.92 |
| 1585180800000 | 1720.84 |
| 1585267200000 | 1701.9 |
| 1585526400000 | 1672.74 |
| 1585612800000 | 1708.61 |
| 1585699200000 | 1656.48 |
| 1585785600000 | 1679.92 |
| 1585872000000 | 1667.37 |
| 1586131200000 | 1716.88 |
| 1586217600000 | 1773.07 |
| 1586304000000 | 1773.81 |
| 1586390400000 | 1809.37 |
| 1586476800000 | 1813.46 |
| 1586736000000 | 1793.88 |
| 1586822400000 | 1822.54 |
| 1586908800000 | 1797.54 |
| 1586995200000 | 1780.69 |
| 1587081600000 | 1832.64 |
| 1587340800000 | 1822.48 |
| 1587427200000 | 1774.11 |
| 1587513600000 | 1795.47 |
| 1587600000000 | 1812.24 |
| 1587686400000 | 1777.33 |
| 1587945600000 | 1811.51 |
| 1588032000000 | 1833.83 |
| 1588118400000 | 1879.13 |
| 1588204800000 | 1900.35 |
| 1588291200000 | 1890.09 |
| 1588550400000 | 1829.81 |
| 1588636800000 | 1841.98 |
| 1588723200000 | 1841.89 |
| 1588809600000 | 1835.36 |
| 1588896000000 | 1862.65 |
| 1589155200000 | 1862.16 |
| 1589241600000 | 1850.07 |
| 1589328000000 | 1850.97 |
| 1589414400000 | 1827.87 |
| 1589500800000 | 1827.9 |
| 1589760000000 | 1843.17 |
| 1589846400000 | 1870.58 |
| 1589932800000 | 1892.05 |
| 1590019200000 | 1902.03 |
| 1590105600000 | 1873.13 |
| 1590364800000 | 1890.21 |
| 1590451200000 | 1921.93 |
| 1590537600000 | 1934 |
| 1590624000000 | 1937.98 |
| 1590710400000 | 1936.01 |
| 1590969600000 | 1979 |
| 1591056000000 | 2019.73 |
| 1591142400000 | 2078.58 |
| 1591228800000 | 2079.86 |
| 1591315200000 | 2120.12 |
| 1591574400000 | 2141.65 |
| 1591660800000 | 2141.73 |
| 1591747200000 | 2139.13 |
| 1591833600000 | 2099.76 |
| 1591920000000 | 2073.83 |
| 1592179200000 | 2014.06 |
| 1592265600000 | 2069.11 |
| 1592352000000 | 2075.06 |
| 1592438400000 | 2071.93 |
| 1592524800000 | 2085.91 |
| 1592784000000 | 2084.62 |
| 1592870400000 | 2106.41 |
| 1592956800000 | 2104.13 |
| 1593043200000 | 2082.35 |
| 1593129600000 | 2079.89 |
| 1593388800000 | 2069.24 |
| 1593475200000 | 2066.47 |
| 1593561600000 | 2086.79 |
| 1593648000000 | 2119.97 |
| 1593734400000 | 2133.03 |
| 1593993600000 | 2167.29 |
| 1594080000000 | 2154.42 |
| 1594166400000 | 2157.09 |
| 1594252800000 | 2164.14 |
| 1594339200000 | 2152.19 |
| 1594598400000 | 2169.81 |
| 1594684800000 | 2156.34 |
| 1594771200000 | 2177.2 |
| 1594857600000 | 2165.58 |
| 1594944000000 | 2182.16 |
| 1595203200000 | 2188.79 |
| 1595289600000 | 2230.93 |
| 1595376000000 | 2239.18 |
| 1595462400000 | 2228.78 |
| 1595548800000 | 2213.2 |
| 1595808000000 | 2256.86 |
| 1595894400000 | 2275.29 |
| 1595980800000 | 2277.53 |
| 1596067200000 | 2269.07 |
| 1596153600000 | 2255.47 |
| 1596412800000 | 2227.47 |
| 1596499200000 | 2245.6 |
| 1596585600000 | 2277.5 |
| 1596672000000 | 2293.86 |
| 1596758400000 | 2277.79 |
| 1597017600000 | 2290.53 |
| 1597104000000 | 2300.17 |
| 1597190400000 | 2298.44 |
| 1597276800000 | 2312.53 |
| 1597363200000 | 2301.25 |
| 1597622400000 | 2300.86 |
| 1597708800000 | 2298.88 |
| 1597795200000 | 2292 |
| 1597881600000 | 2230.92 |
| 1597968000000 | 2253.52 |
| 1598227200000 | 2271.84 |
| 1598313600000 | 2284.92 |
| 1598400000000 | 2291.67 |
| 1598486400000 | 2287.44 |
| 1598572800000 | 2295.67 |
| 1598832000000 | 2246.52 |
| 1598918400000 | 2284.46 |
| 1599004800000 | 2276.64 |
| 1599091200000 | 2279.81 |
| 1599177600000 | 2259.29 |
| 1599436800000 | 2260.91 |
| 1599523200000 | 2259.93 |
| 1599609600000 | 2259.57 |
| 1599696000000 | 2272.54 |
| 1599782400000 | 2276.55 |
| 1600041600000 | 2302.11 |
| 1600128000000 | 2319.44 |
| 1600214400000 | 2330.28 |
| 1600300800000 | 2310.69 |
| 1600387200000 | 2313.07 |
| 1600646400000 | 2265.28 |
| 1600732800000 | 2246.79 |
| 1600819200000 | 2229.45 |
| 1600905600000 | 2184.31 |
| 1600992000000 | 2197.01 |
| 1601251200000 | 2217.51 |
| 1601337600000 | 2220.39 |
| 1601424000000 | 2231.59 |
| 1601510400000 | 2243.57 |
| 1601596800000 | 2239.06 |
| 1601856000000 | 2263.4 |
| 1601942400000 | 2283.52 |
| 1602028800000 | 2287 |
| 1602115200000 | 2313.32 |
| 1602201600000 | 2323.08 |
| 1602460800000 | 2334.74 |
| 1602547200000 | 2331.03 |
| 1602633600000 | 2328.65 |
| 1602720000000 | 2297.89 |
| 1602806400000 | 2290.93 |
| 1603065600000 | 2309.43 |
| 1603152000000 | 2318.92 |
| 1603238400000 | 2328.14 |
| 1603324800000 | 2331.77 |
| 1603411200000 | 2332.7 |
| 1603670400000 | 2322.58 |
| 1603756800000 | 2315.08 |
| 1603843200000 | 2275.05 |
| 1603929600000 | 2256.27 |
| 1604016000000 | 2229.86 |
| 1604275200000 | 2241.75 |
| 1604361600000 | 2280.96 |
| 1604448000000 | 2300.31 |
| 1604534400000 | 2367.68 |
| 1604620800000 | 2391.32 |
| 1604880000000 | 2449.57 |
| 1604966400000 | 2458.33 |
| 1605052800000 | 2482.28 |
| 1605139200000 | 2467.45 |
| 1605225600000 | 2477.6 |
| 1605484800000 | 2529.43 |
| 1605571200000 | 2541.77 |
| 1605657600000 | 2564.52 |
| 1605744000000 | 2541.77 |
| 1605830400000 | 2546.4 |
| 1606089600000 | 2578.95 |
| 1606176000000 | 2593.69 |
| 1606262400000 | 2587.49 |
| 1606348800000 | 2612.81 |
| 1606435200000 | 2607.2 |
| 1606694400000 | 2562.2 |
| 1606780800000 | 2620.81 |
| 1606867200000 | 2653.84 |
| 1606953600000 | 2677.86 |
| 1607040000000 | 2720.06 |
| 1607299200000 | 2744.92 |
| 1607385600000 | 2744.57 |
| 1607472000000 | 2761.53 |
| 1607558400000 | 2760.5 |
| 1607644800000 | 2770.24 |
| 1607904000000 | 2760.62 |
| 1607990400000 | 2757.81 |
| 1608076800000 | 2782.92 |
| 1608163200000 | 2796.06 |
| 1608249600000 | 2784.51 |
| 1608508800000 | 2743.41 |
| 1608595200000 | 2731.47 |
| 1608681600000 | 2753.82 |
| 1608768000000 | 2784.46 |
| 1608854400000 | 2790.02 |
| 1609113600000 | 2805.89 |
| 1609200000000 | 2820.56 |
| 1609286400000 | 2853.04 |
| 1609372800000 | 2854.52 |
| 1609718400000 | 2901.71 |
| 1609804800000 | 2916.95 |
| 1609891200000 | 2912.92 |
| 1609977600000 | 2945.77 |
| 1610064000000 | 3025.12 |
| 1610323200000 | 3022.52 |
| 1610409600000 | 3023.27 |
| 1610496000000 | 3052.05 |
| 1610582400000 | 3055.03 |
| 1610668800000 | 3009.79 |
| 1610928000000 | 2988.13 |
| 1611014400000 | 3029.1 |
| 1611100800000 | 3047.39 |
| 1611187200000 | 3068.01 |
| 1611273600000 | 3020.28 |
| 1611532800000 | 3025.79 |
| 1611619200000 | 2990.47 |
| 1611705600000 | 2962.62 |
| 1611792000000 | 2922.98 |
| 1611878400000 | 2864.79 |
| 1612137600000 | 2925.35 |
| 1612224000000 | 2980.66 |
| 1612310400000 | 2996.68 |
| 1612396800000 | 2981.89 |
| 1612483200000 | 3006.4 |
| 1612742400000 | 3013.76 |
| 1612828800000 | 3012.97 |
| 1612915200000 | 3024.94 |
| 1613001600000 | 3030.91 |
| 1613088000000 | 3034.88 |
| 1613347200000 | 3068.96 |
| 1613433600000 | 3071.17 |
| 1613520000000 | 3073.92 |
| 1613606400000 | 3051.24 |
| 1613692800000 | 3056.56 |
| 1613952000000 | 3010.48 |
| 1614038400000 | 3021.39 |
| 1614124800000 | 2999.79 |
| 1614211200000 | 3034.92 |
| 1614297600000 | 2928.53 |
| 1614556800000 | 2951.14 |
| 1614643200000 | 2971.53 |
| 1614729600000 | 3016.4 |
| 1614816000000 | 2984.14 |
| 1614902400000 | 2967.56 |
| 1615161600000 | 2936.34 |
| 1615248000000 | 2936.04 |
| 1615334400000 | 2950.18 |
| 1615420800000 | 3003.66 |
| 1615507200000 | 3009.8 |
| 1615766400000 | 2999.85 |
| 1615852800000 | 3013.51 |
| 1615939200000 | 2981.41 |
| 1616025600000 | 2993.86 |
| 1616112000000 | 2970.61 |
| 1616371200000 | 2968.48 |
| 1616457600000 | 2955.74 |
| 1616544000000 | 2923.2 |
| 1616630400000 | 2911.39 |
| 1616716800000 | 2949.4 |
| 1616976000000 | 2959.5 |
| 1617062400000 | 2976.25 |
| 1617148800000 | 2966.81 |
| 1617235200000 | 2990.64 |
| 1617321600000 | 3000.41 |
| 1617580800000 | 3005.53 |
| 1617667200000 | 3022.13 |
| 1617753600000 | 3028.6 |
| 1617840000000 | 3034.77 |
| 1617926400000 | 3012.14 |
| 1618185600000 | 2985.6 |
| 1618272000000 | 2999.5 |
| 1618358400000 | 3030.42 |
| 1618444800000 | 3053.94 |
| 1618531200000 | 3065.57 |
| 1618790400000 | 3055.37 |
| 1618876800000 | 3061.28 |
| 1618963200000 | 3031.4 |
| 1619049600000 | 3036.95 |
| 1619136000000 | 3051.44 |
| 1619395200000 | 3087.52 |
| 1619481600000 | 3090.26 |
| 1619568000000 | 3087.34 |
| 1619654400000 | 3093.74 |
| 1619740800000 | 3060.44 |
| 1620000000000 | 3038.16 |
| 1620086400000 | 3030.24 |
| 1620172800000 | 3039.86 |
| 1620259200000 | 3069.47 |
| 1620345600000 | 3112.08 |
| 1620604800000 | 3131.15 |
| 1620691200000 | 3078.38 |
| 1620777600000 | 3021.67 |
| 1620864000000 | 2991.1 |
| 1620950400000 | 3014.44 |
| 1621209600000 | 2999.16 |
| 1621296000000 | 3060.02 |
| 1621382400000 | 3041.94 |
| 1621468800000 | 3033.66 |
| 1621555200000 | 3056.39 |
| 1621814400000 | 3051.87 |
| 1621900800000 | 3078 |
| 1621987200000 | 3090.66 |
| 1622073600000 | 3096.19 |
| 1622160000000 | 3129.57 |
| 1622419200000 | 3161.97 |
| 1622505600000 | 3183.06 |
| 1622592000000 | 3191.11 |
| 1622678400000 | 3205.64 |
| 1622764800000 | 3199.6 |
| 1623024000000 | 3206.44 |
| 1623110400000 | 3201.96 |
| 1623196800000 | 3186.63 |
| 1623283200000 | 3208.01 |
| 1623369600000 | 3219.27 |
| 1623628800000 | 3220.03 |
| 1623715200000 | 3219.2 |
| 1623801600000 | 3215.84 |
| 1623888000000 | 3178.33 |
| 1623974400000 | 3161.51 |
| 1624233600000 | 3134.52 |
| 1624320000000 | 3136.17 |
| 1624406400000 | 3157.12 |
| 1624492800000 | 3171.17 |
| 1624579200000 | 3185.62 |
| 1624838400000 | 3177.02 |
| 1624924800000 | 3169.4 |
| 1625011200000 | 3171.82 |
| 1625097600000 | 3154.3 |
| 1625184000000 | 3149.98 |
| 1625443200000 | 3170.13 |
| 1625529600000 | 3153.91 |
| 1625616000000 | 3142.59 |
| 1625702400000 | 3108.3 |
| 1625788800000 | 3096.75 |
| 1626048000000 | 3120.58 |
| 1626134400000 | 3139.05 |
| 1626220800000 | 3143.53 |
| 1626307200000 | 3162.33 |
| 1626393600000 | 3143.66 |
| 1626652800000 | 3086.46 |
| 1626739200000 | 3073.34 |
| 1626825600000 | 3073.07 |
| 1626912000000 | 3113.59 |
| 1626998400000 | 3107.19 |
| 1627257600000 | 3088.82 |
| 1627344000000 | 3083.38 |
| 1627430400000 | 3089.62 |
| 1627516800000 | 3126.45 |
| 1627603200000 | 3086.93 |
| 1627862400000 | 3120.1 |
| 1627948800000 | 3137.57 |
| 1628035200000 | 3159.16 |
| 1628121600000 | 3164.94 |
| 1628208000000 | 3142.42 |
| 1628467200000 | 3134.66 |
| 1628553600000 | 3125.33 |
| 1628640000000 | 3117.7 |
| 1628726400000 | 3108.25 |
| 1628812800000 | 3090.4 |
| 1629072000000 | 3086.71 |
| 1629158400000 | 3069.37 |
| 1629244800000 | 3078.19 |
| 1629331200000 | 3015.37 |
| 1629417600000 | 2992.46 |
| 1629676800000 | 3036.34 |
| 1629763200000 | 3083.03 |
| 1629849600000 | 3101.47 |
| 1629936000000 | 3088.28 |
| 1630022400000 | 3120.03 |
| 1630281600000 | 3155.8 |
| 1630368000000 | 3202.23 |
| 1630454400000 | 3201.39 |
| 1630540800000 | 3187.34 |
| 1630627200000 | 3217.29 |
| 1630886400000 | 3230.68 |
| 1630972800000 | 3210.26 |
| 1631059200000 | 3169.02 |
| 1631145600000 | 3161.52 |
| 1631232000000 | 3172.75 |
| 1631491200000 | 3174.17 |
| 1631577600000 | 3178.9 |
| 1631664000000 | 3180.27 |
| 1631750400000 | 3161.79 |
| 1631836800000 | 3143.13 |
| 1632096000000 | 3108.4 |
| 1632182400000 | 3123.36 |
| 1632268800000 | 3123.35 |
| 1632355200000 | 3150.52 |
| 1632441600000 | 3147.08 |
| 1632700800000 | 3152.38 |
| 1632787200000 | 3109.33 |
| 1632873600000 | 3085.06 |
| 1632960000000 | 3087.82 |
| 1633046400000 | 3065.11 |
| 1633305600000 | 3065.09 |
| 1633392000000 | 3063.87 |
| 1633478400000 | 3032.33 |
| 1633564800000 | 3073.77 |
| 1633651200000 | 3075.2 |
| 1633910400000 | 3076.28 |
| 1633996800000 | 3055.31 |
| 1634083200000 | 3068.76 |
| 1634169600000 | 3096.51 |
| 1634256000000 | 3137.45 |
| 1634515200000 | 3126.32 |
| 1634601600000 | 3139.55 |
| 1634688000000 | 3136.88 |
| 1634774400000 | 3109.41 |
| 1634860800000 | 3101.8 |
| 1635120000000 | 3116.08 |
| 1635206400000 | 3141.4 |
| 1635292800000 | 3123.36 |
| 1635379200000 | 3099.72 |
| 1635465600000 | 3070.9 |
| 1635724800000 | 3080.17 |
| 1635811200000 | 3092 |
| 1635897600000 | 3083.52 |
| 1635984000000 | 3092.88 |
| 1636070400000 | 3106.42 |
| 1636329600000 | 3129.49 |
| 1636416000000 | 3147.54 |
| 1636502400000 | 3129.29 |
| 1636588800000 | 3123.14 |
| 1636675200000 | 3130.8 |
| 1636934400000 | 3144.51 |
| 1637020800000 | 3131.79 |
| 1637107200000 | 3123.44 |
| 1637193600000 | 3106.5 |
| 1637280000000 | 3102.33 |
| 1637539200000 | 3089.08 |
| 1637625600000 | 3082.05 |
| 1637712000000 | 3075.97 |
| 1637798400000 | 3076.34 |
| 1637884800000 | 2991.22 |
| 1638144000000 | 2989.57 |
| 1638230400000 | 2979.87 |
| 1638316800000 | 3031.58 |
| 1638403200000 | 3072.05 |
| 1638489600000 | 3054.48 |
| 1638748800000 | 3038.34 |
| 1638835200000 | 3073.66 |
| 1638921600000 | 3093.05 |
| 1639008000000 | 3104.49 |
| 1639094400000 | 3085.67 |
| 1639353600000 | 3062.97 |
| 1639440000000 | 3050.54 |
| 1639526400000 | 3040.59 |
| 1639612800000 | 3071.4 |
| 1639699200000 | 3063.15 |
| 1639958400000 | 3004.24 |
| 1640044800000 | 3032.65 |
| 1640131200000 | 3053.78 |
| 1640217600000 | 3081.16 |
| 1640304000000 | 3089.31 |
| 1640563200000 | 3100.35 |
| 1640649600000 | 3123.95 |
| 1640736000000 | 3113.05 |
| 1640822400000 | 3113.72 |
| 1640908800000 | 3120.6 |
| 1641168000000 | 3137.42 |
| 1641254400000 | 3159.18 |
| 1641340800000 | 3149.19 |
| 1641427200000 | 3116.93 |
| 1641513600000 | 3128.04 |
| 1641772800000 | 3136.24 |
| 1641859200000 | 3167.04 |
| 1641945600000 | 3209.92 |
| 1642032000000 | 3209.77 |
| 1642118400000 | 3195.08 |
| 1642377600000 | 3194.54 |
| 1642464000000 | 3148.4 |
| 1642550400000 | 3140.67 |
| 1642636800000 | 3146.11 |
| 1642723200000 | 3107.4 |
| 1642982400000 | 3050.55 |
| 1643068800000 | 3031.64 |
| 1643155200000 | 3037.16 |
| 1643241600000 | 3010.41 |
| 1643328000000 | 3021.34 |
| 1643587200000 | 3050.59 |
| 1643673600000 | 3070.42 |
| 1643760000000 | 3075.39 |
| 1643846400000 | 3068.8 |
| 1643932800000 | 3076.97 |
| 1644192000000 | 3070.87 |
| 1644278400000 | 3085.93 |
| 1644364800000 | 3124.39 |
| 1644451200000 | 3152.27 |
| 1644537600000 | 3122.32 |
| 1644796800000 | 3066.17 |
| 1644883200000 | 3094.64 |
| 1644969600000 | 3130.77 |
| 1645056000000 | 3120.84 |
| 1645142400000 | 3107.47 |
| 1645401600000 | 3079.74 |
| 1645488000000 | 3056.63 |
| 1645574400000 | 3056.41 |
| 1645660800000 | 2891 |
| 1645747200000 | 2962.12 |
| 1646006400000 | 2950.54 |
| 1646092800000 | 2956.14 |
| 1646179200000 | 2940.26 |
| 1646265600000 | 2965.4 |
| 1646352000000 | 2896.85 |
| 1646611200000 | 2795.83 |
| 1646697600000 | 2779.29 |
| 1646784000000 | 2822.12 |
| 1646870400000 | 2874.56 |
| 1646956800000 | 2853.94 |
| 1647216000000 | 2845.64 |
| 1647302400000 | 2817.48 |
| 1647388800000 | 2872.93 |
| 1647475200000 | 2953.42 |
| 1647561600000 | 2878.63 |
| 1647820800000 | 2864.97 |
| 1647907200000 | 2875.51 |
| 1647993600000 | 2891.39 |
| 1648080000000 | 2893.19 |
| 1648166400000 | 2892.85 |
| 1648425600000 | 2873.17 |
| 1648512000000 | 2900.42 |
| 1648598400000 | 2934.63 |
| 1648684800000 | 2929.42 |
| 1648771200000 | 2935.68 |
| 1649030400000 | 2961.57 |
| 1649116800000 | 2951.15 |
| 1649203200000 | 2921.18 |
| 1649289600000 | 2880.63 |
| 1649376000000 | 2890.43 |
| 1649635200000 | 2869.99 |
| 1649721600000 | 2847.71 |
| 1649808000000 | 2876.24 |
| 1649894400000 | 2865.94 |
| 1649980800000 | 2849.26 |
| 1650240000000 | 2822.57 |
| 1650326400000 | 2812.16 |
| 1650412800000 | 2832.42 |
| 1650499200000 | 2839.68 |
| 1650585600000 | 2796.32 |
| 1650844800000 | 2732.16 |
| 1650931200000 | 2741.64 |
| 1651017600000 | 2701.26 |
| 1651104000000 | 2719.53 |
| 1651190400000 | 2737.56 |
| 1651449600000 | 2720.94 |
| 1651536000000 | 2712.32 |
| 1651622400000 | 2704.11 |
| 1651708800000 | 2701.01 |
| 1651795200000 | 2644.1 |
| 1652054400000 | 2589.67 |
| 1652140800000 | 2581.7 |
| 1652227200000 | 2586.59 |
| 1652313600000 | 2530.31 |
| 1652400000000 | 2559.59 |
| 1652659200000 | 2573.44 |
| 1652745600000 | 2620.76 |
| 1652832000000 | 2632.35 |
| 1652918400000 | 2585.68 |
| 1653004800000 | 2636.67 |
| 1653264000000 | 2649.39 |
| 1653350400000 | 2621.47 |
| 1653436800000 | 2621.58 |
| 1653523200000 | 2631.42 |
| 1653609600000 | 2677.83 |
| 1653868800000 | 2732.34 |
| 1653955200000 | 2748.24 |
| 1654041600000 | 2724.88 |
| 1654128000000 | 2708.47 |
| 1654214400000 | 2706.31 |
| 1654473600000 | 2704.71 |
| 1654560000000 | 2663.33 |
| 1654646400000 | 2667.35 |
| 1654732800000 | 2657.95 |
| 1654819200000 | 2606.25 |
| 1655078400000 | 2519.5 |
| 1655164800000 | 2514.65 |
| 1655251200000 | 2501.16 |
| 1655337600000 | 2487.61 |
| 1655424000000 | 2456.43 |
| 1655683200000 | 2440.82 |
| 1655769600000 | 2477.46 |
| 1655856000000 | 2426.04 |
| 1655942400000 | 2412.42 |
| 1656028800000 | 2440.41 |
| 1656288000000 | 2479.71 |
| 1656374400000 | 2479.59 |
| 1656460800000 | 2442.82 |
| 1656547200000 | 2405.29 |
| 1656633600000 | 2375.12 |
| 1656892800000 | 2376.45 |
| 1656979200000 | 2371.45 |
| 1657065600000 | 2350.53 |
| 1657152000000 | 2398.9 |
| 1657238400000 | 2414.68 |
| 1657497600000 | 2392.19 |
| 1657584000000 | 2357.49 |
| 1657670400000 | 2374.61 |
| 1657756800000 | 2359.32 |
| 1657843200000 | 2376.21 |
| 1658102400000 | 2416.18 |
| 1658188800000 | 2421.05 |
| 1658275200000 | 2432.49 |
| 1658361600000 | 2456.95 |
| 1658448000000 | 2460.24 |
| 1658707200000 | 2460.02 |
| 1658793600000 | 2453.25 |
| 1658880000000 | 2468.75 |
| 1658966400000 | 2502.05 |
| 1659052800000 | 2527.88 |
| 1659312000000 | 2539.5 |
| 1659398400000 | 2525.21 |
| 1659484800000 | 2524.96 |
| 1659571200000 | 2533.27 |
| 1659657600000 | 2564.1 |
| 1659916800000 | 2572.21 |
| 1660003200000 | 2576.58 |
| 1660089600000 | 2576.42 |
| 1660176000000 | 2610.21 |
| 1660262400000 | 2624.48 |
| 1660521600000 | 2626.2 |
| 1660608000000 | 2635.37 |
| 1660694400000 | 2637.42 |
| 1660780800000 | 2623.84 |
| 1660867200000 | 2594.61 |
| 1661126400000 | 2555.39 |
| 1661212800000 | 2553.92 |
| 1661299200000 | 2553.42 |
| 1661385600000 | 2573.1 |
| 1661472000000 | 2576.5 |
| 1661731200000 | 2526.48 |
| 1661817600000 | 2545.68 |
| 1661904000000 | 2551.24 |
| 1661990400000 | 2504.45 |
| 1662076800000 | 2497.34 |
| 1662336000000 | 2499.96 |
| 1662422400000 | 2494.42 |
| 1662508800000 | 2466.18 |
| 1662595200000 | 2486.44 |
| 1662681600000 | 2505.52 |
| 1662940800000 | 2531.37 |
| 1663027200000 | 2544.86 |
| 1663113600000 | 2503.64 |
| 1663200000000 | 2488.92 |
| 1663286400000 | 2450.2 |
| 1663545600000 | 2440.52 |
| 1663632000000 | 2459.92 |
| 1663718400000 | 2436.62 |
| 1663804800000 | 2413.73 |
| 1663891200000 | 2372.72 |
| 1664150400000 | 2302.97 |
| 1664236800000 | 2309.23 |
| 1664323200000 | 2275.74 |
| 1664409600000 | 2274.51 |
| 1664496000000 | 2287.57 |
| 1664755200000 | 2289.62 |
| 1664841600000 | 2347.49 |
| 1664928000000 | 2360.92 |
| 1665014400000 | 2373.97 |
| 1665100800000 | 2349.28 |
| 1665360000000 | 2336.17 |
| 1665446400000 | 2283.56 |
| 1665532800000 | 2287.79 |
| 1665619200000 | 2265.49 |
| 1665705600000 | 2286.03 |
| 1665964800000 | 2292.41 |
| 1666051200000 | 2324.91 |
| 1666137600000 | 2308.44 |
| 1666224000000 | 2317.28 |
| 1666310400000 | 2314.99 |
| 1666569600000 | 2312.6 |
| 1666656000000 | 2304.83 |
| 1666742400000 | 2314.04 |
| 1666828800000 | 2343.27 |
| 1666915200000 | 2328.94 |
| 1667174400000 | 2352.21 |
| 1667260800000 | 2376.36 |
| 1667347200000 | 2374.86 |
| 1667433600000 | 2356.79 |
| 1667520000000 | 2384.12 |
| 1667779200000 | 2412.09 |
| 1667865600000 | 2427.39 |
| 1667952000000 | 2447.59 |
| 1668038400000 | 2416.54 |
| 1668124800000 | 2512.11 |
| 1668384000000 | 2512.84 |
| 1668470400000 | 2536.78 |
| 1668556800000 | 2523.9 |
| 1668643200000 | 2493.42 |
| 1668729600000 | 2497.2 |
| 1668988800000 | 2472.75 |
| 1669075200000 | 2480.43 |
| 1669161600000 | 2489.35 |
| 1669248000000 | 2530.4899 |
| 1669334400000 | 2525.43 |
| 1669593600000 | 2499.44 |
| 1669680000000 | 2521.42 |
| 1669766400000 | 2562.7199 |
| 1669852800000 | 2580.14 |
| 1669939200000 | 2562.15 |
| 1670198400000 | 2547.54 |
| 1670284800000 | 2511.48 |
| 1670371200000 | 2494.5 |
| 1670457600000 | 2491.95 |
| 1670544000000 | 2504.62 |
| 1670803200000 | 2482.13 |
| 1670889600000 | 2485.6 |
| 1670976000000 | 2507.96 |
| 1671062400000 | 2479.94 |
| 1671148800000 | 2463.25 |
| 1671408000000 | 2471.6 |
| 1671494400000 | 2469.3 |
| 1671580800000 | 2467.64 |
| 1671667200000 | 2482.02 |
| 1671753600000 | 2455.87 |
| 1672012800000 | 2464.51 |
| 1672099200000 | 2472.35 |
| 1672185600000 | 2462.65 |
| 1672272000000 | 2457.6 |
| 1672358400000 | 2454.91 |
| 1672617600000 | 2454.63 |
| 1672704000000 | 2453.71 |
| 1672790400000 | 2454.51 |
| 1672876800000 | 2465.87 |
| 1672963200000 | 2479.9699 |
| 1673222400000 | 2542.2399 |
| 1673308800000 | 2547.03 |
| 1673395200000 | 2549.19 |
| 1673481600000 | 2557.31 |
| 1673568000000 | 2578.15 |
| 1673827200000 | 2583.7399 |
| 1673913600000 | 2582.28 |
| 1674000000000 | 2591.9 |
| 1674086400000 | 2586.4 |
| 1674172800000 | 2589.71 |
| 1674432000000 | 2597 |
| 1674518400000 | 2598.45 |
| 1674604800000 | 2603.56 |
| 1674691200000 | 2611.79 |
| 1674777600000 | 2597.07 |
| 1675036800000 | 2616.8 |
| 1675123200000 | 2588.62 |
| 1675209600000 | 2601.19 |
| 1675296000000 | 2618.91 |
| 1675382400000 | 2617.91 |
| 1675641600000 | 2562.91 |
| 1675728000000 | 2556.5 |
| 1675814400000 | 2583.03 |
| 1675900800000 | 2575.5 |
| 1675987200000 | 2567.7 |
| 1676246400000 | 2557.79 |
| 1676332800000 | 2569.63 |
| 1676419200000 | 2550.01 |
| 1676505600000 | 2567.38 |
| 1676592000000 | 2543.9899 |
| 1676851200000 | 2547.96 |
| 1676937600000 | 2539.25 |
| 1677024000000 | 2502.59 |
| 1677110400000 | 2520.05 |
| 1677196800000 | 2494.07 |
| 1677456000000 | 2478.7 |
| 1677542400000 | 2479.7 |
| 1677628800000 | 2499.7399 |
| 1677715200000 | 2493.95 |
| 1677801600000 | 2513.6 |
| 1678060800000 | 2541.66 |
| 1678147200000 | 2535.38 |
| 1678233600000 | 2522.82 |
| 1678320000000 | 2508.7399 |
| 1678406400000 | 2481.61 |
| 1678665600000 | 2479.14 |
| 1678752000000 | 2440.35 |
| 1678838400000 | 2435.37 |
| 1678924800000 | 2428.61 |
| 1679011200000 | 2451.93 |
| 1679270400000 | 2438.36 |
| 1679356800000 | 2455.31 |
| 1679443200000 | 2478.85 |
| 1679529600000 | 2502.09 |
| 1679616000000 | 2490.16 |
| 1679875200000 | 2482.68 |
| 1679961600000 | 2491.89 |
| 1680048000000 | 2507.41 |
| 1680134400000 | 2520.9 |
| 1680220800000 | 2533.91 |
| 1680480000000 | 2532.08 |
| 1680566400000 | 2538.2399 |
| 1680652800000 | 2543.58 |
| 1680739200000 | 2529.71 |
| 1680825600000 | 2538.91 |
| 1681084800000 | 2547.91 |
| 1681171200000 | 2569.03 |
| 1681257600000 | 2577.38 |
| 1681344000000 | 2584.75 |
| 1681430400000 | 2594.09 |
| 1681689600000 | 2585.37 |
| 1681776000000 | 2578.45 |
| 1681862400000 | 2559.55 |
| 1681948800000 | 2559.19 |
| 1682035200000 | 2548.32 |
| 1682294400000 | 2547.25 |
| 1682380800000 | 2527.28 |
| 1682467200000 | 2527.28 |
| 1682553600000 | 2540.68 |
| 1682640000000 | 2557.2199 |
| 1682899200000 | 2557.15 |
| 1682985600000 | 2552.82 |
| 1683072000000 | 2547.37 |
| 1683158400000 | 2561.45 |
| 1683244800000 | 2566.53 |
| 1683504000000 | 2586.2199 |
| 1683590400000 | 2582.12 |
| 1683676800000 | 2578.64 |
| 1683763200000 | 2571.1 |
| 1683849600000 | 2562.86 |
| 1684108800000 | 2558.81 |
| 1684195200000 | 2565.3 |
| 1684281600000 | 2570.98 |
| 1684368000000 | 2578.23 |
| 1684454400000 | 2593.34 |
| 1684713600000 | 2603.23 |
| 1684800000000 | 2602.93 |
| 1684886400000 | 2593.18 |
| 1684972800000 | 2591.82 |
| 1685059200000 | 2619.79 |
| 1685318400000 | 2629.54 |
| 1685404800000 | 2626.68 |
| 1685491200000 | 2605.38 |
| 1685577600000 | 2614.27 |
| 1685664000000 | 2653.86 |
| 1685923200000 | 2661.21 |
| 1686009600000 | 2668.7399 |
| 1686096000000 | 2686.4899 |
| 1686182400000 | 2676.66 |
| 1686268800000 | 2700.84 |
| 1686528000000 | 2704.27 |
| 1686614400000 | 2734.17 |
| 1686700800000 | 2741.32 |
| 1686787200000 | 2744.81 |
| 1686873600000 | 2757.92 |
| 1687132800000 | 2746.61 |
| 1687219200000 | 2735.19 |
| 1687305600000 | 2730.2199 |
| 1687392000000 | 2721.39 |
| 1687478400000 | 2702.84 |
| 1687737600000 | 2700.51 |
| 1687824000000 | 2702.7 |
| 1687910400000 | 2696.93 |
| 1687996800000 | 2694.71 |
| 1688083200000 | 2705.83 |
| 1688342400000 | 2740.21 |
| 1688428800000 | 2746.61 |
| 1688515200000 | 2737.75 |
| 1688601600000 | 2707.07 |
| 1688688000000 | 2693.75 |
| 1688947200000 | 2690.32 |
| 1689033600000 | 2727.28 |
| 1689120000000 | 2751.41 |
| 1689206400000 | 2778.11 |
| 1689292800000 | 2808.73 |
| 1689552000000 | 2810.16 |
| 1689638400000 | 2814.44 |
| 1689724800000 | 2810.04 |
| 1689811200000 | 2803.9699 |
| 1689897600000 | 2785.66 |
| 1690156800000 | 2796.56 |
| 1690243200000 | 2816.14 |
| 1690329600000 | 2817.33 |
| 1690416000000 | 2816.28 |
| 1690502400000 | 2817.4899 |
| 1690761600000 | 2820.6 |
| 1690848000000 | 2817.4699 |
| 1690934400000 | 2762.07 |
| 1691020800000 | 2745.03 |
| 1691107200000 | 2745.41 |
| 1691366400000 | 2748.2199 |
| 1691452800000 | 2726.55 |
| 1691539200000 | 2740.42 |
| 1691625600000 | 2735.78 |
| 1691712000000 | 2716.93 |
| 1691971200000 | 2691.27 |
| 1692057600000 | 2686.59 |
| 1692144000000 | 2678.53 |
| 1692230400000 | 2668.08 |
| 1692316800000 | 2658.42 |
| 1692576000000 | 2661.12 |
| 1692662400000 | 2680.31 |
| 1692748800000 | 2692.79 |
| 1692835200000 | 2717.88 |
| 1692921600000 | 2689.04 |
| 1693180800000 | 2703.35 |
| 1693267200000 | 2715.25 |
| 1693353600000 | 2721.77 |
| 1693440000000 | 2699.84 |
| 1693526400000 | 2716.7399 |
| 1693785600000 | 2725.23 |
| 1693872000000 | 2710.44 |
| 1693958400000 | 2698.19 |
| 1694044800000 | 2688.06 |
| 1694131200000 | 2692.9899 |
| 1694390400000 | 2703.54 |
| 1694476800000 | 2701.4699 |
| 1694563200000 | 2703.64 |
| 1694649600000 | 2731.04 |
| 1694736000000 | 2740.93 |
| 1694995200000 | 2715.41 |
| 1695081600000 | 2710.11 |
| 1695168000000 | 2705.64 |
| 1695254400000 | 2666.95 |
| 1695340800000 | 2668.05 |
| 1695600000000 | 2661.52 |
| 1695686400000 | 2635.81 |
| 1695772800000 | 2635.53 |
| 1695859200000 | 2630.5 |
| 1695945600000 | 2641.08 |
| 1696204800000 | 2639.85 |
| 1696291200000 | 2620.29 |
| 1696377600000 | 2587.03 |
| 1696464000000 | 2595.65 |
| 1696550400000 | 2604.92 |
| 1696809600000 | 2593.01 |
| 1696896000000 | 2618.33 |
| 1696982400000 | 2653.9899 |
| 1697068800000 | 2660.86 |
| 1697155200000 | 2642.37 |
| 1697414400000 | 2634.64 |
| 1697500800000 | 2649.1 |
| 1697587200000 | 2626.75 |
| 1697673600000 | 2606.29 |
| 1697760000000 | 2594.34 |
| 1698019200000 | 2563.12 |
| 1698105600000 | 2577.83 |
| 1698192000000 | 2567.82 |
| 1698278400000 | 2528.69 |
| 1698364800000 | 2544.04 |
| 1698624000000 | 2550.73 |
| 1698710400000 | 2541.91 |
| 1698796800000 | 2547.7 |
| 1698883200000 | 2600.02 |
| 1698969600000 | 2639.2 |
| 1699228800000 | 2696.28 |
| 1699315200000 | 2680.39 |
| 1699401600000 | 2674.58 |
| 1699488000000 | 2673.35 |
| 1699574400000 | 2660.92 |
| 1699833600000 | 2664.44 |
| 1699920000000 | 2689.79 |
| 1700006400000 | 2745.13 |
| 1700092800000 | 2754.91 |
| 1700179200000 | 2755.33 |
| 1700438400000 | 2767.25 |
| 1700524800000 | 2782.36 |
| 1700611200000 | 2768.53 |
| 1700697600000 | 2771.87 |
| 1700784000000 | 2760.36 |
| 1701043200000 | 2753.11 |
| 1701129600000 | 2785.3 |
| 1701216000000 | 2795.81 |
| 1701302400000 | 2803.48 |
| 1701388800000 | 2797.14 |
| 1701648000000 | 2808.69 |
| 1701734400000 | 2798.53 |
| 1701820800000 | 2803.86 |
| 1701907200000 | 2794.55 |
| 1701993600000 | 2816.89 |
| 1702252800000 | 2813.68 |
| 1702339200000 | 2814.4699 |
| 1702425600000 | 2813.53 |
| 1702512000000 | 2881.64 |
| 1702598400000 | 2895.91 |
| 1702857600000 | 2892.66 |
| 1702944000000 | 2897.19 |
| 1703030400000 | 2892.51 |
| 1703116800000 | 2894.53 |
| 1703203200000 | 2904.67 |
| 1703462400000 | 2907.63 |
| 1703548800000 | 2928.05 |
| 1703635200000 | 2954.05 |
| 1703721600000 | 2977.36 |
| 1703808000000 | 2978.82 |
| 1704153600000 | 2964.6 |
| 1704240000000 | 2920.19 |
| 1704326400000 | 2925.46 |
| 1704412800000 | 2928.89 |
| 1704672000000 | 2925.79 |
| 1704758400000 | 2917.94 |
| 1704844800000 | 2908.7199 |
| 1704931200000 | 2918.11 |
| 1705017600000 | 2926.36 |
| 1705276800000 | 2927.54 |
| 1705363200000 | 2888.78 |
| 1705449600000 | 2837.87 |
| 1705536000000 | 2839.7399 |
| 1705622400000 | 2884.46 |
| 1705881600000 | 2886.3 |
| 1705968000000 | 2879.87 |
| 1706054400000 | 2893.1 |
| 1706140800000 | 2897.7 |
| 1706227200000 | 2904.34 |
| 1706486400000 | 2927.21 |
| 1706572800000 | 2917.79 |
| 1706659200000 | 2913.88 |
| 1706745600000 | 2931.6 |
| 1706832000000 | 2962.08 |
| 1707091200000 | 2943.66 |
| 1707177600000 | 2962.37 |
| 1707264000000 | 2975.65 |
| 1707350400000 | 2967.83 |
| 1707436800000 | 2965.92 |
| 1707696000000 | 2962.23 |
| 1707782400000 | 2968.06 |
| 1707868800000 | 2965.46 |
| 1707955200000 | 2997.14 |
| 1708041600000 | 3009.91 |
| 1708300800000 | 3020.26 |
| 1708387200000 | 3025.51 |
| 1708473600000 | 3014.13 |
| 1708560000000 | 3033.9899 |
| 1708646400000 | 3030.3 |
| 1708905600000 | 3022.78 |
| 1708992000000 | 3024.91 |
| 1709078400000 | 3009.73 |
| 1709164800000 | 3017.13 |
| 1709251200000 | 3026.4 |
| 1709510400000 | 3053.06 |
| 1709596800000 | 3042.4899 |
| 1709683200000 | 3052.2 |
| 1709769600000 | 3069.94 |
| 1709856000000 | 3091.19 |
| 1710115200000 | 3079.18 |
| 1710201600000 | 3089 |
| 1710288000000 | 3073.93 |
| 1710374400000 | 3092.31 |
| 1710460800000 | 3051.13 |
| 1710720000000 | 3056.98 |
| 1710806400000 | 3031.69 |
| 1710892800000 | 3041.46 |
| 1710979200000 | 3098.43 |
| 1711065600000 | 3085.25 |
| 1711324800000 | 3077.9 |
| 1711411200000 | 3086.51 |
| 1711497600000 | 3086.2 |
| 1711584000000 | 3093.38 |
| 1711670400000 | 3102.63 |
| 1711929600000 | 3097.7 |
| 1712016000000 | 3114.5 |
| 1712102400000 | 3098.51 |
| 1712188800000 | 3120.95 |
| 1712275200000 | 3115.01 |
| 1712534400000 | 3128.85 |
| 1712620800000 | 3144.81 |
| 1712707200000 | 3142.4699 |
| 1712793600000 | 3131.94 |
| 1712880000000 | 3100.9 |
| 1713139200000 | 3062.2199 |
| 1713225600000 | 3000.43 |
| 1713312000000 | 3009.02 |
| 1713398400000 | 3028.06 |
| 1713484800000 | 2982.11 |
| 1713744000000 | 2993.91 |
| 1713830400000 | 3007.46 |
| 1713916800000 | 3046.26 |
| 1714003200000 | 3021.55 |
| 1714089600000 | 3046.25 |
| 1714348800000 | 3079.92 |
| 1714435200000 | 3066.9899 |
| 1714521600000 | 3065.87 |
| 1714608000000 | 3067.4 |
| 1714694400000 | 3081.51 |
| 1714953600000 | 3091.4899 |
| 1715040000000 | 3104.93 |
| 1715126400000 | 3112.55 |
| 1715212800000 | 3078.31 |
| 1715299200000 | 3093.8 |
| 1715558400000 | 3105.01 |
| 1715644800000 | 3116.05 |
| 1715731200000 | 3131.6 |
| 1715817600000 | 3169.67 |
| 1715904000000 | 3163.87 |
| 1716163200000 | 3167.4699 |
| 1716249600000 | 3162.23 |
| 1716336000000 | 3173.31 |
| 1716422400000 | 3182.75 |
| 1716508800000 | 3165.76 |
| 1716768000000 | 3183.8 |
| 1716854400000 | 3176.95 |
| 1716940800000 | 3134.01 |
| 1717027200000 | 3087.87 |
| 1717113600000 | 3073.71 |
| 1717372800000 | 3138.3 |
| 1717459200000 | 3056.17 |
| 1717545600000 | 3102.32 |
| 1717632000000 | 3140.4899 |
| 1717718400000 | 3151.75 |
| 1717977600000 | 3138.77 |
| 1718064000000 | 3135.83 |
| 1718150400000 | 3155.07 |
| 1718236800000 | 3177.52 |
| 1718323200000 | 3188.9699 |
| 1718582400000 | 3181.17 |
| 1718668800000 | 3214.17 |
| 1718755200000 | 3241.2199 |
| 1718841600000 | 3252.8 |
| 1718928000000 | 3236.46 |
| 1719187200000 | 3227.43 |
| 1719273600000 | 3230.33 |
| 1719360000000 | 3231.75 |
| 1719446400000 | 3240.86 |
| 1719532800000 | 3260.45 |
| 1719792000000 | 3265.1 |
| 1719878400000 | 3238.87 |
| 1719964800000 | 3273.1 |
| 1720051200000 | 3317.58 |
| 1720137600000 | 3331.18 |
| 1720396800000 | 3352.06 |
| 1720483200000 | 3363.13 |
| 1720569600000 | 3365.01 |
| 1720656000000 | 3398.31 |
| 1720742400000 | 3372.89 |
| 1721001600000 | 3378.66 |
| 1721088000000 | 3382.04 |
| 1721174400000 | 3364.26 |
| 1721260800000 | 3342.51 |
| 1721347200000 | 3294.34 |
| 1721606400000 | 3266.42 |
| 1721692800000 | 3286.4 |
| 1721779200000 | 3277.6 |
| 1721865600000 | 3263.53 |
| 1721952000000 | 3256.38 |
| 1722211200000 | 3271.27 |
| 1722297600000 | 3264.91 |
| 1722384000000 | 3290.2399 |
| 1722470400000 | 3310.76 |
| 1722556800000 | 3222.53 |
| 1722816000000 | 3050.7399 |
| 1722902400000 | 3103.31 |
| 1722988800000 | 3170.66 |
| 1723075200000 | 3150.37 |
| 1723161600000 | 3209.92 |
| 1723420800000 | 3226.42 |
| 1723507200000 | 3225.69 |
| 1723593600000 | 3256.84 |
| 1723680000000 | 3253.68 |
| 1723766400000 | 3308.8 |
| 1724025600000 | 3338.27 |
| 1724112000000 | 3351.46 |
| 1724198400000 | 3343.35 |
| 1724284800000 | 3335.86 |
| 1724371200000 | 3339.28 |
| 1724630400000 | 3357.65 |
| 1724716800000 | 3344.71 |
| 1724803200000 | 3349.46 |
| 1724889600000 | 3333.77 |
| 1724976000000 | 3340.05 |
| 1725235200000 | 3341.21 |
| 1725321600000 | 3319.6 |
| 1725408000000 | 3263.28 |
| 1725494400000 | 3272.64 |
| 1725580800000 | 3269.2 |
| 1725840000000 | 3239.17 |
| 1725926400000 | 3235.78 |
| 1726012800000 | 3221.61 |
| 1726099200000 | 3283.35 |
| 1726185600000 | 3305.38 |
| 1726444800000 | 3316.11 |
| 1726531200000 | 3324.07 |
| 1726617600000 | 3310.13 |
| 1726704000000 | 3337.5 |
| 1726790400000 | 3348.78 |
| 1727049600000 | 3361.45 |
| 1727136000000 | 3389.49 |
| 1727222400000 | 3400.55 |
| 1727308800000 | 3435.17 |
| 1727395200000 | 3433.86 |
| 1727654400000 | 3373.88 |
| 1727740800000 | 3375.44 |
| 1727827200000 | 3361.62 |
| 1727913600000 | 3323.51 |
| 1728000000000 | 3310.89 |
| 1728259200000 | 3306.11 |
| 1728345600000 | 3311.04 |
| 1728432000000 | 3315.2 |
| 1728518400000 | 3315.69 |
| 1728604800000 | 3327.4899 |
| 1728864000000 | 3337.48 |
| 1728950400000 | 3351.89 |
| 1729036800000 | 3331.51 |
| 1729123200000 | 3313.9899 |
| 1729209600000 | 3340.77 |
| 1729468800000 | 3332.01 |
| 1729555200000 | 3299.33 |
| 1729641600000 | 3286.92 |
| 1729728000000 | 3277.51 |
| 1729814400000 | 3269.25 |
| 1730073600000 | 3278.32 |
| 1730160000000 | 3272.2399 |
| 1730246400000 | 3256.2 |
| 1730332800000 | 3240.33 |
| 1730419200000 | 3239.9 |
| 1730678400000 | 3256.48 |
| 1730764800000 | 3264.29 |
| 1730851200000 | 3267.9899 |
| 1730937600000 | 3267.53 |
| 1731024000000 | 3267.94 |
| 1731283200000 | 3242.87 |
| 1731369600000 | 3187.41 |
| 1731456000000 | 3149.4699 |
| 1731542400000 | 3140.05 |
| 1731628800000 | 3147.81 |
| 1731888000000 | 3155.2199 |
| 1731974400000 | 3172.8 |
| 1732060800000 | 3165.38 |
| 1732147200000 | 3139.91 |
| 1732233600000 | 3175.3 |
| 1732492800000 | 3201.68 |
| 1732579200000 | 3185.06 |
| 1732665600000 | 3165.77 |
| 1732752000000 | 3151.29 |
| 1732838400000 | 3147.57 |
| 1733097600000 | 3168.43 |
| 1733184000000 | 3204.45 |
| 1733270400000 | 3217.04 |
| 1733356800000 | 3230.1 |
| 1733443200000 | 3222.62 |
| 1733702400000 | 3217.01 |
| 1733788800000 | 3222.94 |
| 1733875200000 | 3217.17 |
| 1733961600000 | 3222.41 |
| 1734048000000 | 3226.1 |
| 1734307200000 | 3223.68 |
| 1734393600000 | 3189.25 |
| 1734480000000 | 3190.55 |
| 1734566400000 | 3141.05 |
| 1734652800000 | 3105.03 |
| 1734912000000 | 3137.52 |
| 1734998400000 | 3136.57 |
| 1735084800000 | 3139.88 |
| 1735171200000 | 3137.14 |
| 1735257600000 | 3131.82 |
| 1735516800000 | 3122.14 |
| 1735603200000 | 3113.73 |
| 1735776000000 | 3123.96 |
| 1735862400000 | 3129.39 |
| 1736121600000 | 3152.45 |
| 1736208000000 | 3174.4899 |
| 1736294400000 | 3149.34 |
| 1736380800000 | 3130.92 |
| 1736467200000 | 3109.9 |
| 1736726400000 | 3040.68 |
| 1736812800000 | 3072.46 |
| 1736899200000 | 3077.11 |
| 1736985600000 | 3111.48 |
| 1737072000000 | 3118.26 |
| 1737331200000 | 3137.54 |
| 1737417600000 | 3131.41 |
| 1737504000000 | 3154.89 |
| 1737590400000 | 3153.02 |
| 1737676800000 | 3157.64 |
| 1737936000000 | 3135.14 |
| 1738022400000 | 3136.31 |
| 1738108800000 | 3150.82 |
| 1738195200000 | 3158.37 |
| 1738281600000 | 3154.15 |
| 1738540800000 | 3077.13 |
| 1738627200000 | 3113.7199 |
| 1738713600000 | 3137.25 |
| 1738800000000 | 3145.16 |
| 1738886400000 | 3152.86 |
| 1739145600000 | 3127.71 |
| 1739232000000 | 3126.57 |
| 1739318400000 | 3120.02 |
| 1739404800000 | 3132.01 |
| 1739491200000 | 3122.36 |
| 1739750400000 | 3142.39 |
| 1739836800000 | 3153.4 |
| 1739923200000 | 3155.19 |
| 1740009600000 | 3158.76 |
| 1740096000000 | 3161.96 |
| 1740355200000 | 3135.12 |
| 1740441600000 | 3106.56 |
| 1740528000000 | 3114.56 |
| 1740614400000 | 3082.15 |
| 1740700800000 | 3027.18 |
| 1740960000000 | 3023.39 |
| 1741046400000 | 3005.58 |
| 1741132800000 | 3058.03 |
| 1741219200000 | 3070.6 |
| 1741305600000 | 3066.81 |
| 1741564800000 | 3036.94 |
| 1741651200000 | 3015.75 |
| 1741737600000 | 3033.05 |
| 1741824000000 | 3021.28 |
| 1741910400000 | 3032.42 |
| 1742169600000 | 3067.16 |
| 1742256000000 | 3089.66 |
| 1742342400000 | 3085.83 |
| 1742428800000 | 3111.32 |
| 1742515200000 | 3111.42 |
| 1742774400000 | 3117.15 |
| 1742860800000 | 3121.98 |
| 1742947200000 | 3125.14 |
| 1743033600000 | 3115.69 |
| 1743120000000 | 3086.32 |
| 1743379200000 | 3031.23 |
| 1743465600000 | 3057.12 |
| 1743552000000 | 3062.87 |
| 1743638400000 | 3053.39 |
| 1743724800000 | 3005.45 |
| 1743984000000 | 2833.18 |
| 1744070400000 | 2817.08 |
| 1744156800000 | 2758.68 |
| 1744243200000 | 2882.4699 |
| 1744329600000 | 2934.41 |
| 1744588800000 | 2968.07 |
| 1744675200000 | 3008.7199 |
| 1744761600000 | 2992.28 |
| 1744848000000 | 3010.02 |
| 1744934400000 | 3016.13 |
| 1745193600000 | 3030.09 |
| 1745280000000 | 3024.55 |
| 1745366400000 | 3083.04 |
| 1745452800000 | 3076.92 |
| 1745539200000 | 3082.55 |
| 1745798400000 | 3107.39 |
| 1745884800000 | 3122.2399 |
| 1745971200000 | 3142.4699 |
| 1746057600000 | 3140.19 |
| 1746144000000 | 3196.19 |
| 1746403200000 | 3224.06 |
| 1746489600000 | 3205.1 |
| 1746576000000 | 3214.02 |
| 1746662400000 | 3189.04 |
| 1746748800000 | 3209.77 |
| 1747008000000 | 3264.93 |
| 1747094400000 | 3265.02 |
| 1747180800000 | 3304.7 |
| 1747267200000 | 3319.36 |
| 1747353600000 | 3329.36 |
| 1747612800000 | 3309.31 |
| 1747699200000 | 3296.84 |
| 1747785600000 | 3319.57 |
| 1747872000000 | 3296.64 |
| 1747958400000 | 3317.8 |
| 1748217600000 | 3337.7199 |
| 1748304000000 | 3316.68 |
| 1748390400000 | 3322.54 |
| 1748476800000 | 3332.19 |
| 1748563200000 | 3308.5 |
| 1748822400000 | 3301.42 |
| 1748908800000 | 3300.62 |
| 1748995200000 | 3346.03 |
| 1749081600000 | 3374.51 |
| 1749168000000 | 3383.79 |
| 1749427200000 | 3407.76 |
| 1749513600000 | 3437.39 |
| 1749600000000 | 3455.18 |
| 1749686400000 | 3446.85 |
| 1749772800000 | 3409.8 |
| 1750032000000 | 3432.04 |
| 1750118400000 | 3430.13 |
| 1750204800000 | 3429.23 |
| 1750291200000 | 3391.65 |
| 1750377600000 | 3428.23 |
| 1750636800000 | 3391.19 |
| 1750723200000 | 3481.86 |
| 1750809600000 | 3502.11 |
| 1750896000000 | 3533.87 |
| 1750982400000 | 3548.79 |
| 1751241600000 | 3538.35 |
| 1751328000000 | 3564.08 |
| 1751414400000 | 3565.52 |
| 1751500800000 | 3600.4 |
| 1751587200000 | 3582.05 |
| 1751846400000 | 3558.42 |
| 1751932800000 | 3567.1 |
| 1752019200000 | 3570.1 |
| 1752105600000 | 3578.15 |
| 1752192000000 | 3565.48 |
| 1752451200000 | 3557.48 |
| 1752537600000 | 3579.3 |
| 1752624000000 | 3577.07 |
| 1752710400000 | 3580.56 |
| 1752796800000 | 3595.98 |
| 1753056000000 | 3601.98 |
| 1753142400000 | 3569.81 |
| 1753228800000 | 3608.1 |
| 1753315200000 | 3611.46 |
| 1753401600000 | 3588.09 |
| 1753660800000 | 3572.92 |
| 1753747200000 | 3562.77 |
| 1753833600000 | 3580.34 |
| 1753920000000 | 3566.59 |
| 1754006400000 | 3512.14 |
| 1754265600000 | 3539.54 |
| 1754352000000 | 3561.56 |
| 1754438400000 | 3549.63 |
| 1754524800000 | 3607 |
| 1754611200000 | 3590.85 |
| 1754870400000 | 3600.18 |
| 1754956800000 | 3600.69 |
| 1755043200000 | 3640.46 |
| 1755129600000 | 3622.67 |
| 1755216000000 | 3624.72 |
| 1755475200000 | 3628.38 |
| 1755561600000 | 3621.22 |
| 1755648000000 | 3577.28 |
| 1755734400000 | 3586.12 |
| 1755820800000 | 3583.41 |
| 1756080000000 | 3625.71 |
| 1756166400000 | 3592.08 |
| 1756252800000 | 3597.52 |
| 1756339200000 | 3580.37 |
| 1756425600000 | 3560.15 |
| STOXX Emerging Markets ex China | STOXX Emerging Markets | |
|---|---|---|
| 2024 | 4.5112365312131 | 8.4938684163728 |
| 2023 | 21.341311901456 | 11.677662737734 |
| 2022 | -21.332115618792 | -20.898216077456 |
| 2021 | 9.2840342864568 | -3.0232566097318 |
| 2020 | 14.803538199754 | 19.371127387757 |
| 2019 | 18.711473490367 | 21.066705165173 |
| 2018 | -13.302269723575 | -15.430494871466 |
| 2019 | 22.449668942906 | 28.676640021336 |
Methodology
The STOXX Emerging Markets ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding China covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213334928 | SWEXCR | .SWEXCR | |
| Price EUR | CH1213334944 | SWEXCP | .SWEXCP | |
| Gross Return EUR | CH1213334936 | SWEXCGR | .SWEXCGR | |
| Price USD | CH1213334910 | SWEXCL | .SWEXCL | |
| Net Return USD | CH1213334894 | SWEXCV | SWEXCV INDEX | .SWEXCV |
| Gross Return USD | CH1213334902 | SWEXCGV | .SWEXCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 13.674% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.803% |
| HDFC Bank Ltd | Banks | India | 1.814% |
| SK HYNIX INC | Technology | South Korea | 1.559% |
| Reliance Industries Ltd | Energy | India | 1.559% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.328% |
| ICICI Bank Ltd | Banks | India | 1.241% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 1.200% |
| MediaTek Inc | Technology | Taiwan | 1.065% |
| Infosys Ltd | Technology | India | 0.928% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.