Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex China All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding China. STOXX Emerging Markets ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex China All Cap | 15,399.7 | 6,994.0 | 1.8 | 0.3 | 796.1 | 0.0 | 11.4 | 0.0 | 5.8 |
| STOXX World AC All Cap | 116,328.2 | 88,998.4 | 6.2 | 0.4 | 3,785.5 | 0.0 | 4.3 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Technology | 25.3 |
|---|---|
| Banks | 15.5 |
| Industrial Goods and Services | 8.0 |
| Telecommunications | 6.2 |
| Energy | 5.3 |
| Financial Services | 4.6 |
| Health Care | 4.5 |
| Basic Resources | 4.3 |
| Utilities | 3.5 |
| Food, Beverage and Tobacco | 2.9 |
Country weighting
| India | 29.4 |
|---|---|
| Taiwan | 25.7 |
| South Korea | 13.3 |
| Saudi Arabia | 4.6 |
| Brazil | 4.4 |
| South Africa | 3.2 |
| United Arab Emirates | 3.1 |
| Malaysia | 2.4 |
| Indonesia | 2.3 |
| Mexico | 2.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex China All Cap | -1.2 | 3.7 | 3.7 | -1.3 | 24.8 | N/A | N/A | 3.7 | -0.4 | 4.5 |
| STOXX World AC All Cap | -2.7 | 16.4 | 16.4 | 14.5 | 57.0 | N/A | N/A | 16.3 | 4.6 | 9.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex China All Cap | N/A | N/A | 12.7 | 14.1 | 17.2 | N/A | N/A | 0.0 | -0.2 | 0.2 |
| STOXX World AC All Cap | N/A | N/A | 10.5 | 14.4 | 17.4 | N/A | N/A | 1.1 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex China All Cap | 0.3 | 0.5 | 0.5 | 0.5 | 0.6 | 12.1 | 11.3 | 11.3 | 13.9 | 14.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex China All Cap | 0.3 | 0.7 | 0.7 | 0.5 | 0.6 | 1.4 | -1.0 | -1.0 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex China All Cap | 17.4 | 15.5 | 15.2 | 14.9 | 2.1 | 2.0 | 1.1 | 15.7 |
| STOXX World AC All Cap | -1.0 | 20.1 | 18.9 | 19.2 | 2.8 | 1.7 | 1.8 | 20.0 |
Performance and annual returns
| STOXX Emerging Markets ex China All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 988.33 |
| 859248000000 | 989.07 |
| 859334400000 | 998.16 |
| 859420800000 | 999.18 |
| 859507200000 | 1001.99 |
| 859766400000 | 994.42 |
| 859852800000 | 993.3 |
| 859939200000 | 989.86 |
| 860025600000 | 988.72 |
| 860112000000 | 989.96 |
| 860371200000 | 992.43 |
| 860457600000 | 995.73 |
| 860544000000 | 1002.04 |
| 860630400000 | 994.74 |
| 860716800000 | 990.21 |
| 860976000000 | 982.71 |
| 861062400000 | 979.97 |
| 861148800000 | 982.69 |
| 861235200000 | 980.26 |
| 861321600000 | 974.51 |
| 861580800000 | 983.08 |
| 861667200000 | 981.36 |
| 861753600000 | 989.14 |
| 861840000000 | 985.68 |
| 861926400000 | 984.8 |
| 862185600000 | 982.33 |
| 862272000000 | 973.66 |
| 862358400000 | 976.21 |
| 862444800000 | 976.99 |
| 862531200000 | 970.42 |
| 862790400000 | 972.9 |
| 862876800000 | 974.54 |
| 862963200000 | 978.9 |
| 863049600000 | 977.54 |
| 863136000000 | 974.88 |
| 863395200000 | 960.65 |
| 863481600000 | 961.96 |
| 863568000000 | 963.37 |
| 863654400000 | 955.11 |
| 863740800000 | 960.27 |
| 864000000000 | 963.64 |
| 864086400000 | 964.84 |
| 864172800000 | 968.88 |
| 864259200000 | 975.38 |
| 864345600000 | 979.09 |
| 864604800000 | 982.99 |
| 864691200000 | 982.19 |
| 864777600000 | 987.52 |
| 864864000000 | 989.33 |
| 864950400000 | 991.06 |
| 865209600000 | 1003.12 |
| 865296000000 | 1008.61 |
| 865382400000 | 1007.65 |
| 865468800000 | 1003.05 |
| 865555200000 | 1009.68 |
| 865814400000 | 1011.42 |
| 865900800000 | 1013.59 |
| 865987200000 | 1010.97 |
| 866073600000 | 1014.34 |
| 866160000000 | 1014.92 |
| 866419200000 | 1027.6 |
| 866505600000 | 1028.21 |
| 866592000000 | 1032.3 |
| 866678400000 | 1032.26 |
| 866764800000 | 1041.97 |
| 867024000000 | 1041.3 |
| 867110400000 | 1041.14 |
| 867196800000 | 1043.7 |
| 867283200000 | 1042.53 |
| 867369600000 | 1048.51 |
| 867628800000 | 1052.6 |
| 867715200000 | 1060.3 |
| 867801600000 | 1061.47 |
| 867888000000 | 1065.86 |
| 867974400000 | 1075.4 |
| 868233600000 | 1077.44 |
| 868320000000 | 1077.16 |
| 868406400000 | 1077.15 |
| 868492800000 | 1076.2 |
| 868579200000 | 1069.2 |
| 868838400000 | 1066.05 |
| 868924800000 | 1053.53 |
| 869011200000 | 1055.56 |
| 869097600000 | 1051.03 |
| 869184000000 | 1045.29 |
| 869443200000 | 1046.59 |
| 869529600000 | 1042.58 |
| 869616000000 | 1042.43 |
| 869702400000 | 1056.03 |
| 869788800000 | 1061.9 |
| 870048000000 | 1068.65 |
| 870134400000 | 1069.38 |
| 870220800000 | 1067.96 |
| 870307200000 | 1068.03 |
| 870393600000 | 1059.01 |
| 870652800000 | 1060.4 |
| 870739200000 | 1050.25 |
| 870825600000 | 1056.73 |
| 870912000000 | 1044.96 |
| 870998400000 | 1044.56 |
| 871257600000 | 1031.2 |
| 871344000000 | 1024.99 |
| 871430400000 | 1016.51 |
| 871516800000 | 1015.6 |
| 871603200000 | 1010.29 |
| 871862400000 | 996.11 |
| 871948800000 | 995.82 |
| 872035200000 | 1010.14 |
| 872121600000 | 1018.03 |
| 872208000000 | 1009.81 |
| 872467200000 | 1003.94 |
| 872553600000 | 1000.2 |
| 872640000000 | 991.76 |
| 872726400000 | 958.47 |
| 872812800000 | 940.97 |
| 873072000000 | 919.88 |
| 873158400000 | 921.61 |
| 873244800000 | 931.93 |
| 873331200000 | 922.9 |
| 873417600000 | 958.21 |
| 873676800000 | 968.75 |
| 873763200000 | 969.53 |
| 873849600000 | 959.95 |
| 873936000000 | 949.32 |
| 874022400000 | 955.9 |
| 874281600000 | 943.45 |
| 874368000000 | 941.52 |
| 874454400000 | 948.81 |
| 874540800000 | 948.15 |
| 874627200000 | 951.74 |
| 874886400000 | 945.14 |
| 874972800000 | 940.91 |
| 875059200000 | 939.62 |
| 875145600000 | 931.07 |
| 875232000000 | 928.42 |
| 875491200000 | 926.84 |
| 875577600000 | 930.48 |
| 875664000000 | 927.99 |
| 875750400000 | 925.86 |
| 875836800000 | 925.78 |
| 876096000000 | 921.23 |
| 876182400000 | 914.98 |
| 876268800000 | 922.28 |
| 876355200000 | 935.31 |
| 876441600000 | 940.58 |
| 876700800000 | 939.77 |
| 876787200000 | 942.72 |
| 876873600000 | 929.97 |
| 876960000000 | 913.19 |
| 877046400000 | 897.96 |
| 877305600000 | 859.58 |
| 877392000000 | 876.58 |
| 877478400000 | 876.64 |
| 877564800000 | 862.81 |
| 877651200000 | 843.36 |
| 877910400000 | 797.16 |
| 877996800000 | 758.31 |
| 878083200000 | 763.68 |
| 878169600000 | 750.26 |
| 878256000000 | 756.37 |
| 878515200000 | 796.44 |
| 878601600000 | 815.65 |
| 878688000000 | 824.88 |
| 878774400000 | 820.8 |
| 878860800000 | 790.07 |
| 879120000000 | 782.57 |
| 879206400000 | 775.55 |
| 879292800000 | 756.82 |
| 879379200000 | 749.3 |
| 879465600000 | 752.69 |
| 879724800000 | 758.94 |
| 879811200000 | 748.73 |
| 879897600000 | 739.61 |
| 879984000000 | 726.54 |
| 880070400000 | 749.71 |
| 880329600000 | 732.05 |
| 880416000000 | 725.98 |
| 880502400000 | 728.05 |
| 880588800000 | 738.49 |
| 880675200000 | 732.08 |
| 880934400000 | 718.32 |
| 881020800000 | 727.48 |
| 881107200000 | 735.7 |
| 881193600000 | 752.31 |
| 881280000000 | 757.85 |
| 881539200000 | 768.29 |
| 881625600000 | 751.75 |
| 881712000000 | 750.3 |
| 881798400000 | 722.1 |
| 881884800000 | 716.15 |
| 882144000000 | 716.49 |
| 882230400000 | 721.36 |
| 882316800000 | 736.5 |
| 882403200000 | 736.95 |
| 882489600000 | 721.75 |
| 882748800000 | 720.11 |
| 882835200000 | 711.67 |
| 882921600000 | 711.38 |
| 883008000000 | 711.39 |
| 883094400000 | 726 |
| 883353600000 | 732.61 |
| 883440000000 | 740.23 |
| 883526400000 | 740.84 |
| 883699200000 | 739.12 |
| 883958400000 | 715.5 |
| 884044800000 | 704.62 |
| 884131200000 | 687.74 |
| 884217600000 | 672.88 |
| 884304000000 | 657.67 |
| 884563200000 | 636.83 |
| 884649600000 | 652.93 |
| 884736000000 | 671.18 |
| 884822400000 | 668.34 |
| 884908800000 | 680.56 |
| 885168000000 | 700.92 |
| 885254400000 | 697.89 |
| 885340800000 | 696.56 |
| 885427200000 | 687.53 |
| 885513600000 | 682.64 |
| 885772800000 | 687.58 |
| 885859200000 | 692.14 |
| 885945600000 | 691.95 |
| 886032000000 | 691.59 |
| 886118400000 | 704.48 |
| 886377600000 | 726.8 |
| 886464000000 | 747.36 |
| 886550400000 | 739.98 |
| 886636800000 | 750.23 |
| 886723200000 | 754.17 |
| 886982400000 | 758.16 |
| 887068800000 | 763.65 |
| 887155200000 | 771.54 |
| 887241600000 | 759.51 |
| 887328000000 | 750.32 |
| 887587200000 | 739.98 |
| 887673600000 | 749.06 |
| 887760000000 | 753.75 |
| 887846400000 | 763.41 |
| 887932800000 | 764.69 |
| 888192000000 | 771.06 |
| 888278400000 | 772.18 |
| 888364800000 | 773.85 |
| 888451200000 | 788.66 |
| 888537600000 | 794.13 |
| 888796800000 | 803.2 |
| 888883200000 | 794.26 |
| 888969600000 | 780.27 |
| 889056000000 | 761.46 |
| 889142400000 | 767.13 |
| 889401600000 | 762.66 |
| 889488000000 | 768.41 |
| 889574400000 | 774.11 |
| 889660800000 | 778.44 |
| 889747200000 | 784.39 |
| 890006400000 | 783.87 |
| 890092800000 | 784.08 |
| 890179200000 | 778.47 |
| 890265600000 | 780.44 |
| 890352000000 | 786.81 |
| 890611200000 | 793.85 |
| 890697600000 | 791.64 |
| 890784000000 | 798.83 |
| 890870400000 | 797.8 |
| 890956800000 | 803.14 |
| 891216000000 | 793.4 |
| 891302400000 | 791.91 |
| 891388800000 | 786.49 |
| 891475200000 | 781.72 |
| 891561600000 | 778.36 |
| 891820800000 | 781.91 |
| 891907200000 | 785.16 |
| 891993600000 | 786.92 |
| 892080000000 | 787.52 |
| 892166400000 | 786.59 |
| 892425600000 | 783.48 |
| 892512000000 | 780.17 |
| 892598400000 | 785.43 |
| 892684800000 | 782.3 |
| 892771200000 | 778.94 |
| 893030400000 | 776.07 |
| 893116800000 | 779.59 |
| 893203200000 | 784.37 |
| 893289600000 | 781.52 |
| 893376000000 | 777.81 |
| 893635200000 | 753.82 |
| 893721600000 | 755.98 |
| 893808000000 | 758.75 |
| 893894400000 | 764.63 |
| 893980800000 | 766.67 |
| 894240000000 | 763.45 |
| 894326400000 | 758.65 |
| 894412800000 | 743.91 |
| 894499200000 | 737.99 |
| 894585600000 | 736.37 |
| 894844800000 | 735.96 |
| 894931200000 | 723.76 |
| 895017600000 | 714.84 |
| 895104000000 | 714.64 |
| 895190400000 | 714.62 |
| 895449600000 | 693.78 |
| 895536000000 | 694.3 |
| 895622400000 | 705.53 |
| 895708800000 | 714.46 |
| 895795200000 | 712.88 |
| 896054400000 | 703.98 |
| 896140800000 | 685.55 |
| 896227200000 | 670.35 |
| 896313600000 | 675.69 |
| 896400000000 | 666.76 |
| 896659200000 | 641 |
| 896745600000 | 647.44 |
| 896832000000 | 628.68 |
| 896918400000 | 628.17 |
| 897004800000 | 630.28 |
| 897264000000 | 630.33 |
| 897350400000 | 622.79 |
| 897436800000 | 599.75 |
| 897523200000 | 595.14 |
| 897609600000 | 584.45 |
| 897868800000 | 568.87 |
| 897955200000 | 576.66 |
| 898041600000 | 597.66 |
| 898128000000 | 609.75 |
| 898214400000 | 609.81 |
| 898473600000 | 599.22 |
| 898560000000 | 603.19 |
| 898646400000 | 603.96 |
| 898732800000 | 599.43 |
| 898819200000 | 589.82 |
| 899078400000 | 585.69 |
| 899164800000 | 589.55 |
| 899251200000 | 595.45 |
| 899337600000 | 604.16 |
| 899424000000 | 609.27 |
| 899683200000 | 610.71 |
| 899769600000 | 613.16 |
| 899856000000 | 616.5 |
| 899942400000 | 614.66 |
| 900028800000 | 612.29 |
| 900288000000 | 613.28 |
| 900374400000 | 621.25 |
| 900460800000 | 625.82 |
| 900547200000 | 632.04 |
| 900633600000 | 641.22 |
| 900892800000 | 643.12 |
| 900979200000 | 634.83 |
| 901065600000 | 627.84 |
| 901152000000 | 617.7 |
| 901238400000 | 615.18 |
| 901497600000 | 608.95 |
| 901584000000 | 605.05 |
| 901670400000 | 604.59 |
| 901756800000 | 609.6 |
| 901843200000 | 605.49 |
| 902102400000 | 594.51 |
| 902188800000 | 588.92 |
| 902275200000 | 578.26 |
| 902361600000 | 569.48 |
| 902448000000 | 566.71 |
| 902707200000 | 550.09 |
| 902793600000 | 532.05 |
| 902880000000 | 529.24 |
| 902966400000 | 525.24 |
| 903052800000 | 533.19 |
| 903312000000 | 522.32 |
| 903398400000 | 520.59 |
| 903484800000 | 527.42 |
| 903571200000 | 524.53 |
| 903657600000 | 509.82 |
| 903916800000 | 498.49 |
| 904003200000 | 497 |
| 904089600000 | 482.21 |
| 904176000000 | 457.98 |
| 904262400000 | 454.19 |
| 904521600000 | 446.12 |
| 904608000000 | 439.61 |
| 904694400000 | 451.9 |
| 904780800000 | 437.31 |
| 904867200000 | 443.91 |
| 905126400000 | 466.72 |
| 905212800000 | 464.78 |
| 905299200000 | 463.09 |
| 905385600000 | 450.75 |
| 905472000000 | 451.22 |
| 905731200000 | 459.68 |
| 905817600000 | 470.38 |
| 905904000000 | 473.23 |
| 905990400000 | 465.84 |
| 906076800000 | 469.75 |
| 906336000000 | 464.17 |
| 906422400000 | 471.75 |
| 906508800000 | 479.2 |
| 906595200000 | 484.77 |
| 906681600000 | 479.31 |
| 906940800000 | 480.58 |
| 907027200000 | 480.62 |
| 907113600000 | 473.45 |
| 907200000000 | 456.9 |
| 907286400000 | 449.65 |
| 907545600000 | 445.95 |
| 907632000000 | 454.33 |
| 907718400000 | 460.41 |
| 907804800000 | 467.77 |
| 907891200000 | 473.89 |
| 908150400000 | 479.88 |
| 908236800000 | 478.51 |
| 908323200000 | 477.55 |
| 908409600000 | 491.33 |
| 908496000000 | 496.87 |
| 908755200000 | 500.35 |
| 908841600000 | 506.38 |
| 908928000000 | 513.85 |
| 909014400000 | 515.53 |
| 909100800000 | 515.99 |
| 909360000000 | 515.19 |
| 909446400000 | 513.21 |
| 909532800000 | 499.9 |
| 909619200000 | 502.07 |
| 909705600000 | 513.83 |
| 909964800000 | 526.46 |
| 910051200000 | 526.77 |
| 910137600000 | 528.87 |
| 910224000000 | 530.1 |
| 910310400000 | 530.49 |
| 910569600000 | 529.19 |
| 910656000000 | 517.12 |
| 910742400000 | 510.92 |
| 910828800000 | 505.07 |
| 910915200000 | 511.6 |
| 911174400000 | 524.45 |
| 911260800000 | 530.2 |
| 911347200000 | 531.98 |
| 911433600000 | 542.3 |
| 911520000000 | 551.53 |
| 911779200000 | 556.96 |
| 911865600000 | 557.63 |
| 911952000000 | 552.12 |
| 912038400000 | 557.3 |
| 912124800000 | 555.02 |
| 912384000000 | 546.19 |
| 912470400000 | 538.05 |
| 912556800000 | 541.66 |
| 912643200000 | 533.2 |
| 912729600000 | 535.67 |
| 912988800000 | 544.28 |
| 913075200000 | 537.97 |
| 913161600000 | 536.01 |
| 913248000000 | 539.07 |
| 913334400000 | 531.52 |
| 913593600000 | 525.22 |
| 913680000000 | 527.48 |
| 913766400000 | 520.01 |
| 913852800000 | 515.43 |
| 913939200000 | 516.65 |
| 914198400000 | 524.54 |
| 914284800000 | 528.6 |
| 914371200000 | 529.76 |
| 914457600000 | 531.39 |
| 914544000000 | 533.02 |
| 914803200000 | 526.67 |
| 914889600000 | 525.46 |
| 914976000000 | 526.38 |
| 915062400000 | 527.23 |
| 915408000000 | 533.85 |
| 915494400000 | 529.62 |
| 915580800000 | 537.47 |
| 915667200000 | 545.66 |
| 915753600000 | 544.88 |
| 916012800000 | 543.37 |
| 916099200000 | 535.53 |
| 916185600000 | 516.51 |
| 916272000000 | 511.67 |
| 916358400000 | 524.77 |
| 916617600000 | 528.27 |
| 916704000000 | 525.96 |
| 916790400000 | 530.45 |
| 916876800000 | 525.68 |
| 916963200000 | 515.63 |
| 917222400000 | 505.07 |
| 917308800000 | 511.07 |
| 917395200000 | 518.15 |
| 917481600000 | 516.91 |
| 917568000000 | 516.09 |
| 917827200000 | 518.51 |
| 917913600000 | 513.54 |
| 918000000000 | 513.21 |
| 918086400000 | 506 |
| 918172800000 | 502.25 |
| 918432000000 | 511.97 |
| 918518400000 | 505.48 |
| 918604800000 | 508.77 |
| 918691200000 | 515.76 |
| 918777600000 | 520.35 |
| 919036800000 | 520.11 |
| 919123200000 | 522 |
| 919209600000 | 522.09 |
| 919296000000 | 519.41 |
| 919382400000 | 514.96 |
| 919641600000 | 524.03 |
| 919728000000 | 516.6 |
| 919814400000 | 522.32 |
| 919900800000 | 525.6 |
| 919987200000 | 528.2 |
| 920246400000 | 531 |
| 920332800000 | 526.21 |
| 920419200000 | 530.13 |
| 920505600000 | 527.69 |
| 920592000000 | 532.86 |
| 920851200000 | 542.4 |
| 920937600000 | 549.06 |
| 921024000000 | 552.12 |
| 921110400000 | 553.35 |
| 921196800000 | 556.37 |
| 921456000000 | 565.02 |
| 921542400000 | 570.57 |
| 921628800000 | 576.13 |
| 921715200000 | 581.59 |
| 921801600000 | 589.53 |
| 922060800000 | 586.74 |
| 922147200000 | 578.97 |
| 922233600000 | 572.79 |
| 922320000000 | 580.78 |
| 922406400000 | 583.63 |
| 922665600000 | 580.19 |
| 922752000000 | 585.37 |
| 922838400000 | 587.88 |
| 922924800000 | 591.28 |
| 923011200000 | 601.67 |
| 923270400000 | 602.78 |
| 923356800000 | 608.12 |
| 923443200000 | 611.38 |
| 923529600000 | 616.2 |
| 923616000000 | 615.28 |
| 923875200000 | 615.05 |
| 923961600000 | 618.68 |
| 924048000000 | 625.94 |
| 924134400000 | 633.72 |
| 924220800000 | 640.93 |
| 924480000000 | 650.81 |
| 924566400000 | 649.01 |
| 924652800000 | 638.34 |
| 924739200000 | 644.02 |
| 924825600000 | 651.19 |
| 925084800000 | 650.1 |
| 925171200000 | 651.72 |
| 925257600000 | 653.63 |
| 925344000000 | 647.87 |
| 925430400000 | 653.42 |
| 925689600000 | 659.99 |
| 925776000000 | 674.66 |
| 925862400000 | 679.45 |
| 925948800000 | 691.61 |
| 926035200000 | 688.49 |
| 926294400000 | 691.03 |
| 926380800000 | 690.57 |
| 926467200000 | 678 |
| 926553600000 | 677.51 |
| 926640000000 | 684.38 |
| 926899200000 | 679.31 |
| 926985600000 | 688.8 |
| 927072000000 | 686.39 |
| 927158400000 | 681.33 |
| 927244800000 | 675.75 |
| 927504000000 | 666.72 |
| 927590400000 | 653.01 |
| 927676800000 | 654.28 |
| 927763200000 | 652.55 |
| 927849600000 | 651.73 |
| 928108800000 | 651.14 |
| 928195200000 | 658.31 |
| 928281600000 | 656.92 |
| 928368000000 | 664.18 |
| 928454400000 | 671.14 |
| 928713600000 | 683.16 |
| 928800000000 | 693.26 |
| 928886400000 | 690.37 |
| 928972800000 | 697.55 |
| 929059200000 | 698.19 |
| 929318400000 | 692.71 |
| 929404800000 | 689.85 |
| 929491200000 | 701.77 |
| 929577600000 | 711.09 |
| 929664000000 | 715.83 |
| 929923200000 | 727.44 |
| 930009600000 | 733.31 |
| 930096000000 | 724.64 |
| 930182400000 | 724.22 |
| 930268800000 | 713.1 |
| 930528000000 | 715.88 |
| 930614400000 | 723.57 |
| 930700800000 | 724.77 |
| 930787200000 | 735.61 |
| 930873600000 | 739.2 |
| 931132800000 | 732.34 |
| 931219200000 | 728.34 |
| 931305600000 | 728.13 |
| 931392000000 | 728.49 |
| 931478400000 | 730.42 |
| 931737600000 | 721.21 |
| 931824000000 | 709.11 |
| 931910400000 | 701.51 |
| 931996800000 | 705.7 |
| 932083200000 | 696.1 |
| 932342400000 | 699.65 |
| 932428800000 | 706.89 |
| 932515200000 | 703.34 |
| 932601600000 | 697.74 |
| 932688000000 | 685.26 |
| 932947200000 | 669.34 |
| 933033600000 | 668.18 |
| 933120000000 | 676.69 |
| 933206400000 | 674.52 |
| 933292800000 | 674.12 |
| 933552000000 | 658.12 |
| 933638400000 | 659.57 |
| 933724800000 | 657.3 |
| 933811200000 | 644.15 |
| 933897600000 | 638.93 |
| 934156800000 | 646.73 |
| 934243200000 | 654.36 |
| 934329600000 | 652.24 |
| 934416000000 | 658.85 |
| 934502400000 | 667.58 |
| 934761600000 | 679.79 |
| 934848000000 | 674.94 |
| 934934400000 | 672.76 |
| 935020800000 | 670.91 |
| 935107200000 | 676.82 |
| 935366400000 | 689.07 |
| 935452800000 | 685.69 |
| 935539200000 | 697.96 |
| 935625600000 | 690.98 |
| 935712000000 | 689.06 |
| 935971200000 | 686.98 |
| 936057600000 | 688.51 |
| 936144000000 | 693.18 |
| 936230400000 | 693.45 |
| 936316800000 | 691.87 |
| 936576000000 | 703.34 |
| 936662400000 | 696.4 |
| 936748800000 | 696.45 |
| 936835200000 | 699.3 |
| 936921600000 | 707.64 |
| 937180800000 | 713.52 |
| 937267200000 | 711.19 |
| 937353600000 | 703.75 |
| 937440000000 | 697.26 |
| 937526400000 | 698.02 |
| 937785600000 | 701.62 |
| 937872000000 | 698.39 |
| 937958400000 | 696.59 |
| 938044800000 | 692.32 |
| 938131200000 | 684.61 |
| 938390400000 | 673.02 |
| 938476800000 | 671.31 |
| 938563200000 | 671.36 |
| 938649600000 | 668.32 |
| 938736000000 | 669.43 |
| 938995200000 | 669.23 |
| 939081600000 | 665.89 |
| 939168000000 | 671.76 |
| 939254400000 | 681.73 |
| 939340800000 | 680.13 |
| 939600000000 | 684.35 |
| 939686400000 | 696.96 |
| 939772800000 | 692.81 |
| 939859200000 | 690.96 |
| 939945600000 | 681.47 |
| 940204800000 | 670.61 |
| 940291200000 | 668.66 |
| 940377600000 | 676.11 |
| 940464000000 | 673.32 |
| 940550400000 | 671.51 |
| 940809600000 | 671.78 |
| 940896000000 | 671.12 |
| 940982400000 | 667.02 |
| 941068800000 | 672.33 |
| 941155200000 | 677.08 |
| 941414400000 | 686.55 |
| 941500800000 | 688.15 |
| 941587200000 | 687.49 |
| 941673600000 | 689.32 |
| 941760000000 | 695.7 |
| 942019200000 | 694.97 |
| 942105600000 | 699.46 |
| 942192000000 | 704.14 |
| 942278400000 | 709.56 |
| 942364800000 | 711.45 |
| 942624000000 | 714.2 |
| 942710400000 | 716.86 |
| 942796800000 | 711.31 |
| 942883200000 | 713.93 |
| 942969600000 | 722.44 |
| 943228800000 | 730.89 |
| 943315200000 | 728.94 |
| 943401600000 | 719.74 |
| 943488000000 | 722.4 |
| 943574400000 | 713.77 |
| 943833600000 | 725.13 |
| 943920000000 | 722.67 |
| 944006400000 | 725.47 |
| 944092800000 | 729.21 |
| 944179200000 | 734.69 |
| 944438400000 | 739.05 |
| 944524800000 | 735.72 |
| 944611200000 | 735.21 |
| 944697600000 | 735.39 |
| 944784000000 | 747.08 |
| 945043200000 | 761.51 |
| 945129600000 | 753.25 |
| 945216000000 | 748.76 |
| 945302400000 | 745.53 |
| 945388800000 | 750.66 |
| 945648000000 | 751.79 |
| 945734400000 | 755.82 |
| 945820800000 | 762.26 |
| 945907200000 | 762.4 |
| 945993600000 | 771.84 |
| 946252800000 | 788.65 |
| 946339200000 | 795.22 |
| 946425600000 | 802.91 |
| 946512000000 | 811.71 |
| 946598400000 | 812.06 |
| 946857600000 | 822.56 |
| 946944000000 | 843.42 |
| 947030400000 | 832.26 |
| 947116800000 | 824.97 |
| 947203200000 | 826.05 |
| 947462400000 | 843.86 |
| 947548800000 | 831.17 |
| 947635200000 | 839.34 |
| 947721600000 | 848.33 |
| 947808000000 | 855.61 |
| 948067200000 | 871.74 |
| 948153600000 | 867.43 |
| 948240000000 | 848.45 |
| 948326400000 | 850.63 |
| 948412800000 | 847.44 |
| 948672000000 | 850.13 |
| 948758400000 | 840.33 |
| 948844800000 | 847.38 |
| 948931200000 | 843.53 |
| 949017600000 | 842.23 |
| 949276800000 | 834.91 |
| 949363200000 | 841.1 |
| 949449600000 | 844.59 |
| 949536000000 | 856.53 |
| 949622400000 | 863.7 |
| 949881600000 | 869.93 |
| 949968000000 | 875.04 |
| 950054400000 | 880.89 |
| 950140800000 | 882.18 |
| 950227200000 | 881.69 |
| 950486400000 | 865.06 |
| 950572800000 | 859.76 |
| 950659200000 | 862.86 |
| 950745600000 | 866.81 |
| 950832000000 | 858.62 |
| 951091200000 | 845.88 |
| 951177600000 | 832.2 |
| 951264000000 | 833.18 |
| 951350400000 | 836.61 |
| 951436800000 | 828.1 |
| 951696000000 | 814.54 |
| 951782400000 | 816.97 |
| 951868800000 | 837.06 |
| 951955200000 | 842.69 |
| 952041600000 | 844.32 |
| 952300800000 | 840.18 |
| 952387200000 | 836.98 |
| 952473600000 | 837.75 |
| 952560000000 | 846.56 |
| 952646400000 | 839.01 |
| 952905600000 | 805.08 |
| 952992000000 | 799.01 |
| 953078400000 | 791.67 |
| 953164800000 | 796.95 |
| 953251200000 | 803.78 |
| 953510400000 | 791.74 |
| 953596800000 | 807.78 |
| 953683200000 | 811.4 |
| 953769600000 | 829.45 |
| 953856000000 | 836.38 |
| 954115200000 | 847.35 |
| 954201600000 | 840.88 |
| 954288000000 | 839.31 |
| 954374400000 | 830.47 |
| 954460800000 | 826.9 |
| 954720000000 | 817.12 |
| 954806400000 | 812.14 |
| 954892800000 | 816.93 |
| 954979200000 | 817.48 |
| 955065600000 | 826.4 |
| 955324800000 | 836.61 |
| 955411200000 | 827.11 |
| 955497600000 | 816.95 |
| 955584000000 | 798.51 |
| 955670400000 | 772.9 |
| 955929600000 | 731.17 |
| 956016000000 | 745.38 |
| 956102400000 | 740.37 |
| 956188800000 | 743.14 |
| 956275200000 | 746.79 |
| 956534400000 | 675.62 |
| 956620800000 | 681.26 |
| 956707200000 | 670.21 |
| 956793600000 | 666.64 |
| 956880000000 | 680.62 |
| 957139200000 | 680.67 |
| 957225600000 | 675.28 |
| 957312000000 | 661.81 |
| 957398400000 | 658.82 |
| 957484800000 | 671.14 |
| 957744000000 | 663.47 |
| 957830400000 | 664.05 |
| 957916800000 | 659.88 |
| 958003200000 | 651.11 |
| 958089600000 | 657.09 |
| 958348800000 | 654.19 |
| 958435200000 | 667.06 |
| 958521600000 | 668.51 |
| 958608000000 | 663.81 |
| 958694400000 | 661.67 |
| 958953600000 | 642.49 |
| 959040000000 | 632 |
| 959126400000 | 626.9 |
| 959212800000 | 630.67 |
| 959299200000 | 632.81 |
| 959558400000 | 636.42 |
| 959644800000 | 650.94 |
| 959731200000 | 664.23 |
| 959817600000 | 665.31 |
| 959904000000 | 677.49 |
| 960163200000 | 682.92 |
| 960249600000 | 680.47 |
| 960336000000 | 682.29 |
| 960422400000 | 681.31 |
| 960508800000 | 684.34 |
| 960768000000 | 680.06 |
| 960854400000 | 675.34 |
| 960940800000 | 677.71 |
| 961027200000 | 669.38 |
| 961113600000 | 665.12 |
| 961372800000 | 662.92 |
| 961459200000 | 663.13 |
| 961545600000 | 661.64 |
| 961632000000 | 664.31 |
| 961718400000 | 656.53 |
| 961977600000 | 649.63 |
| 962064000000 | 652.8 |
| 962150400000 | 653.89 |
| 962236800000 | 644.93 |
| 962323200000 | 652.93 |
| 962582400000 | 656.48 |
| 962668800000 | 650.06 |
| 962755200000 | 663.07 |
| 962841600000 | 657.35 |
| 962928000000 | 655.2 |
| 963187200000 | 657 |
| 963273600000 | 651.83 |
| 963360000000 | 650.17 |
| 963446400000 | 653.11 |
| 963532800000 | 660.92 |
| 963792000000 | 660.24 |
| 963878400000 | 651.95 |
| 963964800000 | 647.24 |
| 964051200000 | 639.48 |
| 964137600000 | 640.58 |
| 964396800000 | 630.28 |
| 964483200000 | 625.1 |
| 964569600000 | 624.95 |
| 964656000000 | 621.27 |
| 964742400000 | 618.99 |
| 965001600000 | 620.74 |
| 965088000000 | 619.31 |
| 965174400000 | 616.95 |
| 965260800000 | 613.26 |
| 965347200000 | 615.38 |
| 965606400000 | 603.97 |
| 965692800000 | 606.08 |
| 965779200000 | 614.03 |
| 965865600000 | 615.59 |
| 965952000000 | 617.28 |
| 966211200000 | 619.16 |
| 966297600000 | 618.57 |
| 966384000000 | 625.02 |
| 966470400000 | 629.95 |
| 966556800000 | 626.89 |
| 966816000000 | 625.61 |
| 966902400000 | 624.36 |
| 966988800000 | 623.99 |
| 967075200000 | 622.01 |
| 967161600000 | 621.15 |
| 967420800000 | 614.08 |
| 967507200000 | 613.58 |
| 967593600000 | 605.68 |
| 967680000000 | 606.77 |
| 967766400000 | 603.33 |
| 968025600000 | 614.15 |
| 968112000000 | 613.64 |
| 968198400000 | 607.7 |
| 968284800000 | 599.87 |
| 968371200000 | 599.61 |
| 968630400000 | 593.21 |
| 968716800000 | 589.97 |
| 968803200000 | 590.26 |
| 968889600000 | 585.27 |
| 968976000000 | 578.45 |
| 969235200000 | 553.54 |
| 969321600000 | 545.9 |
| 969408000000 | 554.51 |
| 969494400000 | 551.64 |
| 969580800000 | 536.89 |
| 969840000000 | 546.11 |
| 969926400000 | 546.53 |
| 970012800000 | 546.53 |
| 970099200000 | 543.2 |
| 970185600000 | 539.33 |
| 970444800000 | 523.76 |
| 970531200000 | 525.78 |
| 970617600000 | 521.72 |
| 970704000000 | 523.41 |
| 970790400000 | 531.8 |
| 971049600000 | 521.6 |
| 971136000000 | 520.47 |
| 971222400000 | 507.08 |
| 971308800000 | 495.2 |
| 971395200000 | 490.84 |
| 971654400000 | 490.77 |
| 971740800000 | 483.47 |
| 971827200000 | 470.1 |
| 971913600000 | 469.45 |
| 972000000000 | 482.22 |
| 972259200000 | 481.56 |
| 972345600000 | 491.01 |
| 972432000000 | 489.48 |
| 972518400000 | 486.7 |
| 972604800000 | 485.01 |
| 972864000000 | 479.15 |
| 972950400000 | 480.3 |
| 973036800000 | 485.8 |
| 973123200000 | 493.52 |
| 973209600000 | 498.84 |
| 973468800000 | 494.55 |
| 973555200000 | 499.43 |
| 973641600000 | 501.43 |
| 973728000000 | 500.49 |
| 973814400000 | 499.47 |
| 974073600000 | 482.07 |
| 974160000000 | 487.43 |
| 974246400000 | 487.18 |
| 974332800000 | 477.23 |
| 974419200000 | 473.19 |
| 974678400000 | 455.03 |
| 974764800000 | 458.7 |
| 974851200000 | 451.91 |
| 974937600000 | 446.96 |
| 975024000000 | 456.68 |
| 975283200000 | 460.54 |
| 975369600000 | 451.3 |
| 975456000000 | 446.97 |
| 975542400000 | 437.9 |
| 975628800000 | 441.57 |
| 975888000000 | 436.7 |
| 975974400000 | 448.56 |
| 976060800000 | 456.69 |
| 976147200000 | 455.81 |
| 976233600000 | 462.54 |
| 976492800000 | 466.37 |
| 976579200000 | 464.2 |
| 976665600000 | 463.4 |
| 976752000000 | 461.96 |
| 976838400000 | 454.33 |
| 977097600000 | 450.34 |
| 977184000000 | 447.31 |
| 977270400000 | 437.79 |
| 977356800000 | 432.42 |
| 977443200000 | 433.34 |
| 977702400000 | 434.68 |
| 977788800000 | 433.18 |
| 977875200000 | 432.98 |
| 977961600000 | 439.18 |
| 978048000000 | 439.07 |
| 978393600000 | 442.36 |
| 978480000000 | 443.79 |
| 978566400000 | 462.19 |
| 978652800000 | 466.83 |
| 978912000000 | 466.1 |
| 978998400000 | 474.05 |
| 979084800000 | 471.77 |
| 979171200000 | 473.29 |
| 979257600000 | 474.68 |
| 979516800000 | 474.81 |
| 979603200000 | 481.76 |
| 979689600000 | 488.45 |
| 979776000000 | 493.59 |
| 979862400000 | 498.51 |
| 980121600000 | 498.96 |
| 980208000000 | 500.36 |
| 980294400000 | 499.83 |
| 980380800000 | 500.57 |
| 980467200000 | 496.9 |
| 980726400000 | 493.95 |
| 980812800000 | 500.31 |
| 980899200000 | 509.63 |
| 980985600000 | 505.94 |
| 981072000000 | 507.86 |
| 981331200000 | 497.39 |
| 981417600000 | 497.57 |
| 981504000000 | 486.92 |
| 981590400000 | 491.96 |
| 981676800000 | 494.13 |
| 981936000000 | 495.65 |
| 982022400000 | 501.85 |
| 982108800000 | 499.47 |
| 982195200000 | 506.44 |
| 982281600000 | 502.79 |
| 982540800000 | 495.57 |
| 982627200000 | 496.54 |
| 982713600000 | 483.99 |
| 982800000000 | 472.17 |
| 982886400000 | 469.93 |
| 983145600000 | 474.43 |
| 983232000000 | 473 |
| 983318400000 | 472.12 |
| 983404800000 | 469.04 |
| 983491200000 | 467.08 |
| 983750400000 | 471.65 |
| 983836800000 | 473.74 |
| 983923200000 | 478.16 |
| 984009600000 | 478.97 |
| 984096000000 | 473.74 |
| 984355200000 | 459.32 |
| 984441600000 | 455.73 |
| 984528000000 | 451.79 |
| 984614400000 | 453.27 |
| 984700800000 | 451.42 |
| 984960000000 | 444.06 |
| 985046400000 | 445.24 |
| 985132800000 | 443.36 |
| 985219200000 | 438.5 |
| 985305600000 | 444.25 |
| 985564800000 | 452.6 |
| 985651200000 | 451.32 |
| 985737600000 | 447.25 |
| 985824000000 | 440.62 |
| 985910400000 | 439.32 |
| 986169600000 | 428.17 |
| 986256000000 | 417.86 |
| 986342400000 | 414.21 |
| 986428800000 | 420.54 |
| 986515200000 | 425.1 |
| 986774400000 | 420.84 |
| 986860800000 | 422 |
| 986947200000 | 427.21 |
| 987033600000 | 430.01 |
| 987120000000 | 430.26 |
| 987379200000 | 426.24 |
| 987465600000 | 425.31 |
| 987552000000 | 436.37 |
| 987638400000 | 442.31 |
| 987724800000 | 436.15 |
| 987984000000 | 435.14 |
| 988070400000 | 437.72 |
| 988156800000 | 437.03 |
| 988243200000 | 441.01 |
| 988329600000 | 443.04 |
| 988588800000 | 445.33 |
| 988675200000 | 444.93 |
| 988761600000 | 444.92 |
| 988848000000 | 449.75 |
| 988934400000 | 445.63 |
| 989193600000 | 445.27 |
| 989280000000 | 442.11 |
| 989366400000 | 441.3 |
| 989452800000 | 439.65 |
| 989539200000 | 440.04 |
| 989798400000 | 436 |
| 989884800000 | 434.2 |
| 989971200000 | 435.5 |
| 990057600000 | 446 |
| 990144000000 | 447.25 |
| 990403200000 | 445.09 |
| 990489600000 | 446.31 |
| 990576000000 | 452.56 |
| 990662400000 | 451.54 |
| 990748800000 | 449.77 |
| 991008000000 | 445.78 |
| 991094400000 | 445.21 |
| 991180800000 | 441.64 |
| 991267200000 | 441.19 |
| 991353600000 | 438.58 |
| 991612800000 | 439.74 |
| 991699200000 | 439.48 |
| 991785600000 | 444.92 |
| 991872000000 | 444.97 |
| 991958400000 | 450.98 |
| 992217600000 | 447.97 |
| 992304000000 | 447.12 |
| 992390400000 | 445.41 |
| 992476800000 | 443.51 |
| 992563200000 | 443.02 |
| 992822400000 | 432.4 |
| 992908800000 | 430.33 |
| 992995200000 | 428.71 |
| 993081600000 | 430.34 |
| 993168000000 | 431.07 |
| 993427200000 | 430.18 |
| 993513600000 | 423.23 |
| 993600000000 | 423.5 |
| 993686400000 | 421.4 |
| 993772800000 | 427.52 |
| 994032000000 | 427.37 |
| 994118400000 | 423.72 |
| 994204800000 | 419.16 |
| 994291200000 | 416.8 |
| 994377600000 | 409.61 |
| 994636800000 | 407.09 |
| 994723200000 | 402.76 |
| 994809600000 | 392.5 |
| 994896000000 | 396.76 |
| 994982400000 | 391.7 |
| 995241600000 | 386.63 |
| 995328000000 | 387.99 |
| 995414400000 | 385.09 |
| 995500800000 | 387.24 |
| 995587200000 | 388.45 |
| 995846400000 | 386.98 |
| 995932800000 | 382.71 |
| 996019200000 | 383.73 |
| 996105600000 | 390.39 |
| 996192000000 | 391.63 |
| 996451200000 | 393.19 |
| 996537600000 | 394.27 |
| 996624000000 | 396.68 |
| 996710400000 | 403.11 |
| 996796800000 | 405.53 |
| 997056000000 | 403.17 |
| 997142400000 | 400.35 |
| 997228800000 | 402.56 |
| 997315200000 | 397.69 |
| 997401600000 | 399.15 |
| 997660800000 | 400.15 |
| 997747200000 | 403.95 |
| 997833600000 | 404.52 |
| 997920000000 | 406.9 |
| 998006400000 | 401.96 |
| 998265600000 | 398.09 |
| 998352000000 | 398.55 |
| 998438400000 | 399.22 |
| 998524800000 | 397.72 |
| 998611200000 | 396.38 |
| 998870400000 | 401.37 |
| 998956800000 | 400.02 |
| 999043200000 | 402.08 |
| 999129600000 | 400.31 |
| 999216000000 | 397.32 |
| 999475200000 | 394 |
| 999561600000 | 395.97 |
| 999648000000 | 392.05 |
| 999734400000 | 387.38 |
| 999820800000 | 385.51 |
| 1000080000000 | 381.43 |
| 1000166400000 | 369.24 |
| 1000252800000 | 361.35 |
| 1000339200000 | 352.95 |
| 1000425600000 | 340.28 |
| 1000684800000 | 332.74 |
| 1000771200000 | 334.73 |
| 1000857600000 | 337.02 |
| 1000944000000 | 328.49 |
| 1001030400000 | 318.73 |
| 1001289600000 | 321.63 |
| 1001376000000 | 319.61 |
| 1001462400000 | 322.05 |
| 1001548800000 | 321.81 |
| 1001635200000 | 327.53 |
| 1001894400000 | 324.14 |
| 1001980800000 | 321.25 |
| 1002067200000 | 318.39 |
| 1002153600000 | 323.82 |
| 1002240000000 | 325.95 |
| 1002499200000 | 322.11 |
| 1002585600000 | 328.3 |
| 1002672000000 | 331.55 |
| 1002758400000 | 343.2 |
| 1002844800000 | 342.25 |
| 1003104000000 | 340.66 |
| 1003190400000 | 343.76 |
| 1003276800000 | 346.66 |
| 1003363200000 | 343.44 |
| 1003449600000 | 345.74 |
| 1003708800000 | 348.57 |
| 1003795200000 | 348.97 |
| 1003881600000 | 354 |
| 1003968000000 | 354.29 |
| 1004054400000 | 356.53 |
| 1004313600000 | 355.82 |
| 1004400000000 | 347.69 |
| 1004486400000 | 349.07 |
| 1004572800000 | 350.71 |
| 1004659200000 | 354.79 |
| 1004918400000 | 362.03 |
| 1005004800000 | 363.83 |
| 1005091200000 | 365.23 |
| 1005177600000 | 368.82 |
| 1005264000000 | 368.8 |
| 1005523200000 | 369.28 |
| 1005609600000 | 372.56 |
| 1005696000000 | 379.34 |
| 1005782400000 | 384.18 |
| 1005868800000 | 385.09 |
| 1006128000000 | 393.13 |
| 1006214400000 | 387.64 |
| 1006300800000 | 388.6 |
| 1006387200000 | 389.68 |
| 1006473600000 | 396.09 |
| 1006732800000 | 405.05 |
| 1006819200000 | 403.21 |
| 1006905600000 | 392.12 |
| 1006992000000 | 390.01 |
| 1007078400000 | 391.76 |
| 1007337600000 | 400.5 |
| 1007424000000 | 404.76 |
| 1007510400000 | 417.47 |
| 1007596800000 | 427.32 |
| 1007683200000 | 432.73 |
| 1007942400000 | 428.94 |
| 1008028800000 | 427.13 |
| 1008115200000 | 436.05 |
| 1008201600000 | 428.6 |
| 1008288000000 | 427.45 |
| 1008547200000 | 426.24 |
| 1008633600000 | 423.44 |
| 1008720000000 | 421.11 |
| 1008806400000 | 421.46 |
| 1008892800000 | 417.82 |
| 1009152000000 | 420.23 |
| 1009238400000 | 425.92 |
| 1009324800000 | 428.1 |
| 1009411200000 | 431.74 |
| 1009497600000 | 437.04 |
| 1009756800000 | 441.64 |
| 1009929600000 | 447.51 |
| 1010016000000 | 451.56 |
| 1010102400000 | 459.15 |
| 1010361600000 | 465.01 |
| 1010448000000 | 462.44 |
| 1010534400000 | 463.66 |
| 1010620800000 | 457.47 |
| 1010707200000 | 451.45 |
| 1010966400000 | 449.4 |
| 1011052800000 | 445.85 |
| 1011139200000 | 439.67 |
| 1011225600000 | 443.84 |
| 1011312000000 | 443.37 |
| 1011571200000 | 449.82 |
| 1011657600000 | 449.15 |
| 1011744000000 | 452.32 |
| 1011830400000 | 454.13 |
| 1011916800000 | 459.1 |
| 1012176000000 | 462.01 |
| 1012262400000 | 455.93 |
| 1012348800000 | 451.54 |
| 1012435200000 | 458.04 |
| 1012521600000 | 457.4 |
| 1012780800000 | 454.45 |
| 1012867200000 | 454.78 |
| 1012953600000 | 456.85 |
| 1013040000000 | 452.48 |
| 1013126400000 | 451.21 |
| 1013385600000 | 450.26 |
| 1013472000000 | 451.91 |
| 1013558400000 | 455.4 |
| 1013644800000 | 462.55 |
| 1013731200000 | 460.63 |
| 1013990400000 | 461.59 |
| 1014076800000 | 457.06 |
| 1014163200000 | 451.68 |
| 1014249600000 | 451.18 |
| 1014336000000 | 450.1 |
| 1014595200000 | 449.8 |
| 1014681600000 | 450.53 |
| 1014768000000 | 461.35 |
| 1014854400000 | 460.01 |
| 1014940800000 | 465.18 |
| 1015200000000 | 476.83 |
| 1015286400000 | 478.63 |
| 1015372800000 | 482.84 |
| 1015459200000 | 480.51 |
| 1015545600000 | 479.87 |
| 1015804800000 | 483.91 |
| 1015891200000 | 484.11 |
| 1015977600000 | 482.51 |
| 1016064000000 | 482.93 |
| 1016150400000 | 482.72 |
| 1016409600000 | 484.63 |
| 1016496000000 | 485 |
| 1016582400000 | 488.53 |
| 1016668800000 | 487.85 |
| 1016755200000 | 491.67 |
| 1017014400000 | 489.51 |
| 1017100800000 | 491.09 |
| 1017187200000 | 492.01 |
| 1017273600000 | 493.03 |
| 1017360000000 | 491.91 |
| 1017619200000 | 491.43 |
| 1017705600000 | 496.37 |
| 1017792000000 | 496.67 |
| 1017878400000 | 496.01 |
| 1017964800000 | 499.12 |
| 1018224000000 | 495.51 |
| 1018310400000 | 492.54 |
| 1018396800000 | 493.74 |
| 1018483200000 | 495.35 |
| 1018569600000 | 497.69 |
| 1018828800000 | 500.36 |
| 1018915200000 | 503.12 |
| 1019001600000 | 512.42 |
| 1019088000000 | 512.74 |
| 1019174400000 | 513.25 |
| 1019433600000 | 512.34 |
| 1019520000000 | 512.07 |
| 1019606400000 | 512.39 |
| 1019692800000 | 504.1 |
| 1019779200000 | 504.07 |
| 1020038400000 | 496.37 |
| 1020124800000 | 493.04 |
| 1020211200000 | 492.87 |
| 1020297600000 | 488.6 |
| 1020384000000 | 490.27 |
| 1020643200000 | 480.07 |
| 1020729600000 | 480.47 |
| 1020816000000 | 486.47 |
| 1020902400000 | 482.95 |
| 1020988800000 | 480.7 |
| 1021248000000 | 479.06 |
| 1021334400000 | 483.33 |
| 1021420800000 | 490.16 |
| 1021507200000 | 490.2 |
| 1021593600000 | 493.3 |
| 1021852800000 | 487.59 |
| 1021939200000 | 480.3 |
| 1022025600000 | 483.82 |
| 1022112000000 | 481.15 |
| 1022198400000 | 486.75 |
| 1022457600000 | 487.14 |
| 1022544000000 | 484.62 |
| 1022630400000 | 481.82 |
| 1022716800000 | 480.77 |
| 1022803200000 | 475.84 |
| 1023062400000 | 474.65 |
| 1023148800000 | 474.31 |
| 1023235200000 | 473.67 |
| 1023321600000 | 471.96 |
| 1023408000000 | 463.83 |
| 1023667200000 | 468.11 |
| 1023753600000 | 464.45 |
| 1023840000000 | 461.8 |
| 1023926400000 | 464.46 |
| 1024012800000 | 459.74 |
| 1024272000000 | 458.92 |
| 1024358400000 | 459.81 |
| 1024444800000 | 449.15 |
| 1024531200000 | 445.41 |
| 1024617600000 | 442.33 |
| 1024876800000 | 439.23 |
| 1024963200000 | 438.06 |
| 1025049600000 | 421.84 |
| 1025136000000 | 427.61 |
| 1025222400000 | 436.95 |
| 1025481600000 | 433.47 |
| 1025568000000 | 430.56 |
| 1025654400000 | 431.58 |
| 1025740800000 | 437.85 |
| 1025827200000 | 445.7 |
| 1026086400000 | 448.74 |
| 1026172800000 | 453.53 |
| 1026259200000 | 449.56 |
| 1026345600000 | 442.55 |
| 1026432000000 | 454.58 |
| 1026691200000 | 451.22 |
| 1026777600000 | 446.98 |
| 1026864000000 | 450.13 |
| 1026950400000 | 451.05 |
| 1027036800000 | 443.76 |
| 1027296000000 | 429.47 |
| 1027382400000 | 430.54 |
| 1027468800000 | 419.31 |
| 1027555200000 | 418.78 |
| 1027641600000 | 405.44 |
| 1027900800000 | 406.36 |
| 1027987200000 | 412.27 |
| 1028073600000 | 407.37 |
| 1028160000000 | 406.97 |
| 1028246400000 | 408.79 |
| 1028505600000 | 392.74 |
| 1028592000000 | 390.55 |
| 1028678400000 | 399.4 |
| 1028764800000 | 404.3 |
| 1028851200000 | 406.67 |
| 1029110400000 | 405.14 |
| 1029196800000 | 403.62 |
| 1029283200000 | 408.33 |
| 1029369600000 | 409.48 |
| 1029456000000 | 413.6 |
| 1029715200000 | 413.4 |
| 1029801600000 | 415.37 |
| 1029888000000 | 416.85 |
| 1029974400000 | 417.8 |
| 1030060800000 | 416.11 |
| 1030320000000 | 415.5 |
| 1030406400000 | 415.05 |
| 1030492800000 | 410.97 |
| 1030579200000 | 409.83 |
| 1030665600000 | 412.71 |
| 1030924800000 | 410.34 |
| 1031011200000 | 404.54 |
| 1031097600000 | 401.35 |
| 1031184000000 | 398.71 |
| 1031270400000 | 397.95 |
| 1031529600000 | 399.6 |
| 1031616000000 | 405.96 |
| 1031702400000 | 408.98 |
| 1031788800000 | 409.67 |
| 1031875200000 | 402.88 |
| 1032134400000 | 393.63 |
| 1032220800000 | 400.37 |
| 1032307200000 | 390.39 |
| 1032393600000 | 387.45 |
| 1032480000000 | 385.31 |
| 1032739200000 | 375.83 |
| 1032825600000 | 372.22 |
| 1032912000000 | 367.21 |
| 1032998400000 | 369.55 |
| 1033084800000 | 366.32 |
| 1033344000000 | 360.82 |
| 1033430400000 | 364.76 |
| 1033516800000 | 365.04 |
| 1033603200000 | 363.19 |
| 1033689600000 | 362.57 |
| 1033948800000 | 353.25 |
| 1034035200000 | 354.3 |
| 1034121600000 | 349.68 |
| 1034208000000 | 344.82 |
| 1034294400000 | 343.69 |
| 1034553600000 | 347.21 |
| 1034640000000 | 357.41 |
| 1034726400000 | 361.65 |
| 1034812800000 | 368.03 |
| 1034899200000 | 377.28 |
| 1035158400000 | 376.66 |
| 1035244800000 | 372.79 |
| 1035331200000 | 382.66 |
| 1035417600000 | 382.08 |
| 1035504000000 | 382.27 |
| 1035763200000 | 386.28 |
| 1035849600000 | 383.09 |
| 1035936000000 | 381.61 |
| 1036022400000 | 387.06 |
| 1036108800000 | 384.23 |
| 1036368000000 | 392.18 |
| 1036454400000 | 391.14 |
| 1036540800000 | 396.79 |
| 1036627200000 | 400.7 |
| 1036713600000 | 402.18 |
| 1036972800000 | 395.74 |
| 1037059200000 | 392.93 |
| 1037145600000 | 391.93 |
| 1037232000000 | 393.24 |
| 1037318400000 | 401.23 |
| 1037577600000 | 402.54 |
| 1037664000000 | 399.19 |
| 1037750400000 | 398.15 |
| 1037836800000 | 402.18 |
| 1037923200000 | 405.38 |
| 1038182400000 | 407.59 |
| 1038268800000 | 405.32 |
| 1038355200000 | 406.97 |
| 1038441600000 | 408.2 |
| 1038528000000 | 411.75 |
| 1038787200000 | 414.18 |
| 1038873600000 | 415.83 |
| 1038960000000 | 409.71 |
| 1039046400000 | 409.65 |
| 1039132800000 | 409.16 |
| 1039392000000 | 410.31 |
| 1039478400000 | 407.67 |
| 1039564800000 | 406.51 |
| 1039651200000 | 408.68 |
| 1039737600000 | 406.72 |
| 1039996800000 | 405.6 |
| 1040083200000 | 406.88 |
| 1040169600000 | 406.1 |
| 1040256000000 | 406.84 |
| 1040342400000 | 409.19 |
| 1040601600000 | 404.82 |
| 1040688000000 | 401.55 |
| 1040774400000 | 401.43 |
| 1040860800000 | 403.2 |
| 1040947200000 | 399.8 |
| 1041206400000 | 394.2 |
| 1041292800000 | 394.45 |
| 1041465600000 | 397.41 |
| 1041552000000 | 405.66 |
| 1041811200000 | 411 |
| 1041897600000 | 408.05 |
| 1041984000000 | 410.36 |
| 1042070400000 | 409.59 |
| 1042156800000 | 411.71 |
| 1042416000000 | 418.2 |
| 1042502400000 | 419.39 |
| 1042588800000 | 419.81 |
| 1042675200000 | 417.05 |
| 1042761600000 | 411.14 |
| 1043020800000 | 410.62 |
| 1043107200000 | 406.57 |
| 1043193600000 | 404.51 |
| 1043280000000 | 408.63 |
| 1043366400000 | 403.49 |
| 1043625600000 | 396.65 |
| 1043712000000 | 397.86 |
| 1043798400000 | 396.51 |
| 1043884800000 | 398.3 |
| 1043971200000 | 399.63 |
| 1044230400000 | 400.89 |
| 1044316800000 | 399.39 |
| 1044403200000 | 398.82 |
| 1044489600000 | 391.94 |
| 1044576000000 | 387.21 |
| 1044835200000 | 383.71 |
| 1044921600000 | 383.6 |
| 1045008000000 | 384.64 |
| 1045094400000 | 378.58 |
| 1045180800000 | 378.83 |
| 1045440000000 | 389.88 |
| 1045526400000 | 389.92 |
| 1045612800000 | 386.6 |
| 1045699200000 | 387.87 |
| 1045785600000 | 389.19 |
| 1046044800000 | 391.08 |
| 1046131200000 | 382.87 |
| 1046217600000 | 381.86 |
| 1046304000000 | 381.73 |
| 1046390400000 | 381.1 |
| 1046649600000 | 384.54 |
| 1046736000000 | 381.47 |
| 1046822400000 | 377.02 |
| 1046908800000 | 375.02 |
| 1046995200000 | 372.23 |
| 1047254400000 | 368.36 |
| 1047340800000 | 364.91 |
| 1047427200000 | 365.52 |
| 1047513600000 | 368.48 |
| 1047600000000 | 373.38 |
| 1047859200000 | 363.68 |
| 1047945600000 | 373.81 |
| 1048032000000 | 373.16 |
| 1048118400000 | 379.99 |
| 1048204800000 | 381.6 |
| 1048464000000 | 376.88 |
| 1048550400000 | 374.71 |
| 1048636800000 | 375.61 |
| 1048723200000 | 375.07 |
| 1048809600000 | 375.04 |
| 1049068800000 | 367.44 |
| 1049155200000 | 370.37 |
| 1049241600000 | 372.83 |
| 1049328000000 | 375.71 |
| 1049414400000 | 382.64 |
| 1049673600000 | 391.42 |
| 1049760000000 | 389.85 |
| 1049846400000 | 387.68 |
| 1049932800000 | 387.77 |
| 1050019200000 | 388.98 |
| 1050278400000 | 391.57 |
| 1050364800000 | 397.68 |
| 1050451200000 | 403.64 |
| 1050537600000 | 404.74 |
| 1050624000000 | 410.28 |
| 1050883200000 | 411 |
| 1050969600000 | 404.92 |
| 1051056000000 | 405.79 |
| 1051142400000 | 399.17 |
| 1051228800000 | 391.33 |
| 1051488000000 | 392.87 |
| 1051574400000 | 400.22 |
| 1051660800000 | 399.94 |
| 1051747200000 | 399.98 |
| 1051833600000 | 401.62 |
| 1052092800000 | 404.66 |
| 1052179200000 | 404.61 |
| 1052265600000 | 409.61 |
| 1052352000000 | 407.09 |
| 1052438400000 | 411.19 |
| 1052697600000 | 414.97 |
| 1052784000000 | 415.77 |
| 1052870400000 | 415.08 |
| 1052956800000 | 413.78 |
| 1053043200000 | 410.46 |
| 1053302400000 | 406.81 |
| 1053388800000 | 406.44 |
| 1053475200000 | 405.94 |
| 1053561600000 | 408.6 |
| 1053648000000 | 416.62 |
| 1053907200000 | 420.8 |
| 1053993600000 | 419.11 |
| 1054080000000 | 424.07 |
| 1054166400000 | 426.81 |
| 1054252800000 | 428.69 |
| 1054512000000 | 434.6 |
| 1054598400000 | 432.97 |
| 1054684800000 | 435.35 |
| 1054771200000 | 439.42 |
| 1054857600000 | 441.03 |
| 1055116800000 | 443.14 |
| 1055203200000 | 442.13 |
| 1055289600000 | 442.95 |
| 1055376000000 | 447.81 |
| 1055462400000 | 449.94 |
| 1055721600000 | 452.59 |
| 1055808000000 | 460.04 |
| 1055894400000 | 458.42 |
| 1055980800000 | 460.86 |
| 1056067200000 | 458.68 |
| 1056326400000 | 452.34 |
| 1056412800000 | 450.84 |
| 1056499200000 | 455.19 |
| 1056585600000 | 454.67 |
| 1056672000000 | 456.27 |
| 1056931200000 | 455.08 |
| 1057017600000 | 462.24 |
| 1057104000000 | 468.89 |
| 1057190400000 | 471.1 |
| 1057276800000 | 474.86 |
| 1057536000000 | 481.47 |
| 1057622400000 | 482.78 |
| 1057708800000 | 480.3 |
| 1057795200000 | 476.27 |
| 1057881600000 | 474.58 |
| 1058140800000 | 483.95 |
| 1058227200000 | 481.88 |
| 1058313600000 | 480.26 |
| 1058400000000 | 474.6 |
| 1058486400000 | 471.8 |
| 1058745600000 | 470.17 |
| 1058832000000 | 472.99 |
| 1058918400000 | 472.89 |
| 1059004800000 | 478.46 |
| 1059091200000 | 481.48 |
| 1059350400000 | 485.12 |
| 1059436800000 | 481.64 |
| 1059523200000 | 479.57 |
| 1059609600000 | 480.22 |
| 1059696000000 | 480.15 |
| 1059955200000 | 478.89 |
| 1060041600000 | 475.68 |
| 1060128000000 | 472.56 |
| 1060214400000 | 477.26 |
| 1060300800000 | 477.02 |
| 1060560000000 | 479.43 |
| 1060646400000 | 479.85 |
| 1060732800000 | 488.37 |
| 1060819200000 | 492.89 |
| 1060905600000 | 495.38 |
| 1061164800000 | 499.04 |
| 1061251200000 | 499.85 |
| 1061337600000 | 501.15 |
| 1061424000000 | 507.86 |
| 1061510400000 | 509.95 |
| 1061769600000 | 509.33 |
| 1061856000000 | 506.22 |
| 1061942400000 | 507.84 |
| 1062028800000 | 506.55 |
| 1062115200000 | 512.52 |
| 1062374400000 | 516.79 |
| 1062460800000 | 518.48 |
| 1062547200000 | 519.77 |
| 1062633600000 | 520.12 |
| 1062720000000 | 521.92 |
| 1062979200000 | 524.07 |
| 1063065600000 | 523.04 |
| 1063152000000 | 523.21 |
| 1063238400000 | 523.66 |
| 1063324800000 | 524.19 |
| 1063584000000 | 519.99 |
| 1063670400000 | 524.91 |
| 1063756800000 | 527.43 |
| 1063843200000 | 527.76 |
| 1063929600000 | 527.24 |
| 1064188800000 | 521.76 |
| 1064275200000 | 524.52 |
| 1064361600000 | 526.9 |
| 1064448000000 | 522.28 |
| 1064534400000 | 518.08 |
| 1064793600000 | 518.83 |
| 1064880000000 | 519.29 |
| 1064966400000 | 525.04 |
| 1065052800000 | 533.5 |
| 1065139200000 | 537.58 |
| 1065398400000 | 544.53 |
| 1065484800000 | 547 |
| 1065571200000 | 548.69 |
| 1065657600000 | 553.27 |
| 1065744000000 | 558.47 |
| 1066003200000 | 562.35 |
| 1066089600000 | 558.89 |
| 1066176000000 | 558.46 |
| 1066262400000 | 564.32 |
| 1066348800000 | 562.42 |
| 1066608000000 | 564.68 |
| 1066694400000 | 562.6 |
| 1066780800000 | 559.69 |
| 1066867200000 | 549.85 |
| 1066953600000 | 549.33 |
| 1067212800000 | 548.85 |
| 1067299200000 | 556.84 |
| 1067385600000 | 558.16 |
| 1067472000000 | 559.41 |
| 1067558400000 | 559.48 |
| 1067817600000 | 569.54 |
| 1067904000000 | 571.01 |
| 1067990400000 | 572.06 |
| 1068076800000 | 566.25 |
| 1068163200000 | 570.62 |
| 1068422400000 | 568.12 |
| 1068508800000 | 562.95 |
| 1068595200000 | 566.47 |
| 1068681600000 | 571.99 |
| 1068768000000 | 572.28 |
| 1069027200000 | 563.22 |
| 1069113600000 | 563.23 |
| 1069200000000 | 554.64 |
| 1069286400000 | 550.75 |
| 1069372800000 | 552.56 |
| 1069632000000 | 549.57 |
| 1069718400000 | 554.94 |
| 1069804800000 | 559.02 |
| 1069891200000 | 556.74 |
| 1069977600000 | 562.4 |
| 1070236800000 | 574.59 |
| 1070323200000 | 576.83 |
| 1070409600000 | 578.71 |
| 1070496000000 | 577.3 |
| 1070582400000 | 575.41 |
| 1070841600000 | 574.46 |
| 1070928000000 | 579.85 |
| 1071014400000 | 577.95 |
| 1071100800000 | 580.42 |
| 1071187200000 | 584.07 |
| 1071446400000 | 589.82 |
| 1071532800000 | 584.91 |
| 1071619200000 | 580.37 |
| 1071705600000 | 584.8 |
| 1071792000000 | 586.39 |
| 1072051200000 | 589.85 |
| 1072137600000 | 589.89 |
| 1072224000000 | 590.84 |
| 1072310400000 | 592.24 |
| 1072396800000 | 595.09 |
| 1072656000000 | 599.78 |
| 1072742400000 | 607.75 |
| 1072828800000 | 609.99 |
| 1073001600000 | 621.23 |
| 1073260800000 | 637.8 |
| 1073347200000 | 636.71 |
| 1073433600000 | 635.82 |
| 1073520000000 | 639.01 |
| 1073606400000 | 648.15 |
| 1073865600000 | 648.41 |
| 1073952000000 | 648.63 |
| 1074038400000 | 645.22 |
| 1074124800000 | 638.33 |
| 1074211200000 | 638.96 |
| 1074470400000 | 642.08 |
| 1074556800000 | 646.85 |
| 1074643200000 | 643.95 |
| 1074729600000 | 643.08 |
| 1074816000000 | 646.83 |
| 1075075200000 | 649.36 |
| 1075161600000 | 653.65 |
| 1075248000000 | 652.39 |
| 1075334400000 | 639.78 |
| 1075420800000 | 637.21 |
| 1075680000000 | 636.84 |
| 1075766400000 | 636.1 |
| 1075852800000 | 635.76 |
| 1075939200000 | 632.95 |
| 1076025600000 | 640.37 |
| 1076284800000 | 650.77 |
| 1076371200000 | 653.56 |
| 1076457600000 | 659.5 |
| 1076544000000 | 665.67 |
| 1076630400000 | 669.94 |
| 1076889600000 | 668.73 |
| 1076976000000 | 673.46 |
| 1077062400000 | 673.25 |
| 1077148800000 | 667.78 |
| 1077235200000 | 664.37 |
| 1077494400000 | 661.45 |
| 1077580800000 | 657.32 |
| 1077667200000 | 660.05 |
| 1077753600000 | 661.8 |
| 1077840000000 | 669.03 |
| 1078099200000 | 680.49 |
| 1078185600000 | 684.9 |
| 1078272000000 | 679.15 |
| 1078358400000 | 684.61 |
| 1078444800000 | 687.54 |
| 1078704000000 | 684.8 |
| 1078790400000 | 685.34 |
| 1078876800000 | 673.83 |
| 1078963200000 | 666.93 |
| 1079049600000 | 663.08 |
| 1079308800000 | 656.96 |
| 1079395200000 | 657.71 |
| 1079481600000 | 663.97 |
| 1079568000000 | 675.23 |
| 1079654400000 | 680.09 |
| 1079913600000 | 662.43 |
| 1080000000000 | 655.91 |
| 1080086400000 | 656.23 |
| 1080172800000 | 653.13 |
| 1080259200000 | 657.41 |
| 1080518400000 | 672.42 |
| 1080604800000 | 675.84 |
| 1080691200000 | 683.35 |
| 1080777600000 | 687.9 |
| 1080864000000 | 691.38 |
| 1081123200000 | 697.71 |
| 1081209600000 | 699.42 |
| 1081296000000 | 700.86 |
| 1081382400000 | 701.65 |
| 1081468800000 | 698.75 |
| 1081728000000 | 705.36 |
| 1081814400000 | 702.78 |
| 1081900800000 | 696.31 |
| 1081987200000 | 690.1 |
| 1082073600000 | 690.11 |
| 1082332800000 | 690.25 |
| 1082419200000 | 691.44 |
| 1082505600000 | 687.47 |
| 1082592000000 | 680.21 |
| 1082678400000 | 685.78 |
| 1082937600000 | 679.59 |
| 1083024000000 | 675.42 |
| 1083110400000 | 663.85 |
| 1083196800000 | 642.97 |
| 1083283200000 | 629.62 |
| 1083542400000 | 627.05 |
| 1083628800000 | 636.88 |
| 1083715200000 | 631.61 |
| 1083801600000 | 620.75 |
| 1083888000000 | 615.37 |
| 1084147200000 | 587.06 |
| 1084233600000 | 590.54 |
| 1084320000000 | 596.26 |
| 1084406400000 | 589.89 |
| 1084492800000 | 578.83 |
| 1084752000000 | 557.91 |
| 1084838400000 | 565.84 |
| 1084924800000 | 590.19 |
| 1085011200000 | 582.68 |
| 1085097600000 | 591.59 |
| 1085356800000 | 596.7 |
| 1085443200000 | 594.42 |
| 1085529600000 | 600.78 |
| 1085616000000 | 608.62 |
| 1085702400000 | 611.87 |
| 1085961600000 | 605.63 |
| 1086048000000 | 605.81 |
| 1086134400000 | 603.24 |
| 1086220800000 | 589.84 |
| 1086307200000 | 593.93 |
| 1086566400000 | 611.73 |
| 1086652800000 | 611.74 |
| 1086739200000 | 606.42 |
| 1086825600000 | 600.9 |
| 1086912000000 | 588.7 |
| 1087171200000 | 577.96 |
| 1087257600000 | 583.18 |
| 1087344000000 | 582.21 |
| 1087430400000 | 589.8 |
| 1087516800000 | 587.09 |
| 1087776000000 | 588.7 |
| 1087862400000 | 586.22 |
| 1087948800000 | 591.24 |
| 1088035200000 | 600.59 |
| 1088121600000 | 604.85 |
| 1088380800000 | 600.03 |
| 1088467200000 | 601.23 |
| 1088553600000 | 608.09 |
| 1088640000000 | 609.68 |
| 1088726400000 | 606.02 |
| 1088985600000 | 604.51 |
| 1089072000000 | 604.17 |
| 1089158400000 | 606.96 |
| 1089244800000 | 601.33 |
| 1089331200000 | 604.6 |
| 1089590400000 | 607.01 |
| 1089676800000 | 604.05 |
| 1089763200000 | 599.19 |
| 1089849600000 | 596.43 |
| 1089936000000 | 599.44 |
| 1090195200000 | 600.55 |
| 1090281600000 | 591.49 |
| 1090368000000 | 594.2 |
| 1090454400000 | 589.69 |
| 1090540800000 | 587.34 |
| 1090800000000 | 583.53 |
| 1090886400000 | 586.14 |
| 1090972800000 | 585.42 |
| 1091059200000 | 584.76 |
| 1091145600000 | 591.13 |
| 1091404800000 | 587.35 |
| 1091491200000 | 587.82 |
| 1091577600000 | 585.55 |
| 1091664000000 | 591.5 |
| 1091750400000 | 588.65 |
| 1092009600000 | 591.13 |
| 1092096000000 | 593.55 |
| 1092182400000 | 587.98 |
| 1092268800000 | 588.79 |
| 1092355200000 | 590.62 |
| 1092614400000 | 591 |
| 1092700800000 | 594.35 |
| 1092787200000 | 596.8 |
| 1092873600000 | 606.79 |
| 1092960000000 | 608.89 |
| 1093219200000 | 608.15 |
| 1093305600000 | 608.89 |
| 1093392000000 | 611.82 |
| 1093478400000 | 618.55 |
| 1093564800000 | 619.47 |
| 1093824000000 | 619.69 |
| 1093910400000 | 620.88 |
| 1093996800000 | 627.71 |
| 1094083200000 | 630.98 |
| 1094169600000 | 627.63 |
| 1094428800000 | 629.19 |
| 1094515200000 | 631.02 |
| 1094601600000 | 633.13 |
| 1094688000000 | 635.78 |
| 1094774400000 | 640.04 |
| 1095033600000 | 645.59 |
| 1095120000000 | 650.43 |
| 1095206400000 | 648.84 |
| 1095292800000 | 652.66 |
| 1095379200000 | 650.95 |
| 1095638400000 | 653.37 |
| 1095724800000 | 658.73 |
| 1095811200000 | 655.03 |
| 1095897600000 | 654.36 |
| 1095984000000 | 654.14 |
| 1096243200000 | 650.25 |
| 1096329600000 | 652.28 |
| 1096416000000 | 654.58 |
| 1096502400000 | 656.72 |
| 1096588800000 | 667.98 |
| 1096848000000 | 682.03 |
| 1096934400000 | 684.08 |
| 1097020800000 | 685.18 |
| 1097107200000 | 686.42 |
| 1097193600000 | 687 |
| 1097452800000 | 683.99 |
| 1097539200000 | 672.73 |
| 1097625600000 | 668.52 |
| 1097712000000 | 663.17 |
| 1097798400000 | 664.87 |
| 1098057600000 | 665.9 |
| 1098144000000 | 668.3 |
| 1098230400000 | 660.37 |
| 1098316800000 | 663.5 |
| 1098403200000 | 667.38 |
| 1098662400000 | 662.23 |
| 1098748800000 | 661.87 |
| 1098835200000 | 667 |
| 1098921600000 | 671.12 |
| 1099008000000 | 674.5 |
| 1099267200000 | 674.26 |
| 1099353600000 | 680.41 |
| 1099440000000 | 691 |
| 1099526400000 | 694 |
| 1099612800000 | 699.27 |
| 1099872000000 | 696.11 |
| 1099958400000 | 696.78 |
| 1100044800000 | 698.97 |
| 1100131200000 | 697.82 |
| 1100217600000 | 705.73 |
| 1100476800000 | 709.55 |
| 1100563200000 | 708.72 |
| 1100649600000 | 721.12 |
| 1100736000000 | 722.11 |
| 1100822400000 | 717.73 |
| 1101081600000 | 710.44 |
| 1101168000000 | 714.52 |
| 1101254400000 | 720.08 |
| 1101340800000 | 723.07 |
| 1101427200000 | 722.37 |
| 1101686400000 | 724.58 |
| 1101772800000 | 728.99 |
| 1101859200000 | 730.38 |
| 1101945600000 | 735.06 |
| 1102032000000 | 734.89 |
| 1102291200000 | 736.4 |
| 1102377600000 | 732.02 |
| 1102464000000 | 721.51 |
| 1102550400000 | 715.61 |
| 1102636800000 | 712.12 |
| 1102896000000 | 717.87 |
| 1102982400000 | 725.3 |
| 1103068800000 | 734.12 |
| 1103155200000 | 738.34 |
| 1103241600000 | 736.91 |
| 1103500800000 | 743.69 |
| 1103587200000 | 747.24 |
| 1103673600000 | 748.11 |
| 1103760000000 | 751.5 |
| 1103846400000 | 754.18 |
| 1104105600000 | 755.92 |
| 1104192000000 | 758.57 |
| 1104278400000 | 765.38 |
| 1104364800000 | 769.47 |
| 1104451200000 | 774.92 |
| 1104710400000 | 773.95 |
| 1104796800000 | 763.13 |
| 1104883200000 | 752.56 |
| 1104969600000 | 743.46 |
| 1105056000000 | 745.98 |
| 1105315200000 | 746.74 |
| 1105401600000 | 750.21 |
| 1105488000000 | 749.61 |
| 1105574400000 | 753.57 |
| 1105660800000 | 758.01 |
| 1105920000000 | 762.75 |
| 1106006400000 | 758.51 |
| 1106092800000 | 760.62 |
| 1106179200000 | 752.48 |
| 1106265600000 | 754.49 |
| 1106524800000 | 757.22 |
| 1106611200000 | 757.17 |
| 1106697600000 | 764.51 |
| 1106784000000 | 766.39 |
| 1106870400000 | 771.19 |
| 1107129600000 | 780.03 |
| 1107216000000 | 779.89 |
| 1107302400000 | 782.31 |
| 1107388800000 | 785.85 |
| 1107475200000 | 790.74 |
| 1107734400000 | 791.76 |
| 1107820800000 | 788.5 |
| 1107907200000 | 791.08 |
| 1107993600000 | 791 |
| 1108080000000 | 795.01 |
| 1108339200000 | 804.97 |
| 1108425600000 | 807.64 |
| 1108512000000 | 807.31 |
| 1108598400000 | 808.98 |
| 1108684800000 | 813.12 |
| 1108944000000 | 815.69 |
| 1109030400000 | 820.12 |
| 1109116800000 | 820.17 |
| 1109203200000 | 829.77 |
| 1109289600000 | 836.39 |
| 1109548800000 | 845.06 |
| 1109635200000 | 842.12 |
| 1109721600000 | 836.2 |
| 1109808000000 | 838.55 |
| 1109894400000 | 844.4 |
| 1110153600000 | 847.48 |
| 1110240000000 | 844.15 |
| 1110326400000 | 845.33 |
| 1110412800000 | 836.82 |
| 1110499200000 | 842.54 |
| 1110758400000 | 830.54 |
| 1110844800000 | 814.33 |
| 1110931200000 | 810.39 |
| 1111017600000 | 807.32 |
| 1111104000000 | 808.91 |
| 1111363200000 | 802.82 |
| 1111449600000 | 800.08 |
| 1111536000000 | 786.33 |
| 1111622400000 | 785.51 |
| 1111708800000 | 790.89 |
| 1111968000000 | 784.88 |
| 1112054400000 | 773.81 |
| 1112140800000 | 776.16 |
| 1112227200000 | 789.68 |
| 1112313600000 | 801.66 |
| 1112572800000 | 792.09 |
| 1112659200000 | 792.23 |
| 1112745600000 | 795.99 |
| 1112832000000 | 798.57 |
| 1112918400000 | 797.8 |
| 1113177600000 | 795.9 |
| 1113264000000 | 794.14 |
| 1113350400000 | 795.98 |
| 1113436800000 | 780 |
| 1113523200000 | 769.22 |
| 1113782400000 | 754.93 |
| 1113868800000 | 765.03 |
| 1113955200000 | 765.58 |
| 1114041600000 | 769.21 |
| 1114128000000 | 771.78 |
| 1114387200000 | 776.24 |
| 1114473600000 | 778.42 |
| 1114560000000 | 771.15 |
| 1114646400000 | 763.1 |
| 1114732800000 | 763.96 |
| 1114992000000 | 767.04 |
| 1115078400000 | 767.54 |
| 1115164800000 | 781.31 |
| 1115251200000 | 789.2 |
| 1115337600000 | 792.99 |
| 1115596800000 | 791.41 |
| 1115683200000 | 787.21 |
| 1115769600000 | 782.1 |
| 1115856000000 | 777.94 |
| 1115942400000 | 776.3 |
| 1116201600000 | 773.67 |
| 1116288000000 | 774.64 |
| 1116374400000 | 780.36 |
| 1116460800000 | 787.88 |
| 1116547200000 | 784.96 |
| 1116806400000 | 783.07 |
| 1116892800000 | 786.74 |
| 1116979200000 | 784.87 |
| 1117065600000 | 787.01 |
| 1117152000000 | 795.9 |
| 1117411200000 | 799.9 |
| 1117497600000 | 794.45 |
| 1117584000000 | 793.06 |
| 1117670400000 | 801.18 |
| 1117756800000 | 807.76 |
| 1118016000000 | 806.59 |
| 1118102400000 | 804.12 |
| 1118188800000 | 806.09 |
| 1118275200000 | 801.74 |
| 1118361600000 | 807.53 |
| 1118620800000 | 808.15 |
| 1118707200000 | 811 |
| 1118793600000 | 817.55 |
| 1118880000000 | 822.11 |
| 1118966400000 | 829.93 |
| 1119225600000 | 828.86 |
| 1119312000000 | 825.69 |
| 1119398400000 | 832.65 |
| 1119484800000 | 830.13 |
| 1119571200000 | 825.5 |
| 1119830400000 | 824.59 |
| 1119916800000 | 824.5 |
| 1120003200000 | 822.97 |
| 1120089600000 | 823.1 |
| 1120176000000 | 828.71 |
| 1120435200000 | 825.3 |
| 1120521600000 | 820.5 |
| 1120608000000 | 824.81 |
| 1120694400000 | 821.01 |
| 1120780800000 | 824.86 |
| 1121040000000 | 839.12 |
| 1121126400000 | 851.05 |
| 1121212800000 | 852.79 |
| 1121299200000 | 860 |
| 1121385600000 | 853.32 |
| 1121644800000 | 855.96 |
| 1121731200000 | 858.96 |
| 1121817600000 | 862.26 |
| 1121904000000 | 867.21 |
| 1121990400000 | 870.57 |
| 1122249600000 | 869.24 |
| 1122336000000 | 862.36 |
| 1122422400000 | 867.24 |
| 1122508800000 | 877.87 |
| 1122595200000 | 880.33 |
| 1122854400000 | 886.63 |
| 1122940800000 | 896.53 |
| 1123027200000 | 902.34 |
| 1123113600000 | 904.07 |
| 1123200000000 | 899.63 |
| 1123459200000 | 899.39 |
| 1123545600000 | 896.95 |
| 1123632000000 | 903.99 |
| 1123718400000 | 903.34 |
| 1123804800000 | 898.57 |
| 1124064000000 | 897.27 |
| 1124150400000 | 893.23 |
| 1124236800000 | 890.9 |
| 1124323200000 | 881.06 |
| 1124409600000 | 876.16 |
| 1124668800000 | 888.66 |
| 1124755200000 | 884.67 |
| 1124841600000 | 876.98 |
| 1124928000000 | 879.76 |
| 1125014400000 | 878.09 |
| 1125273600000 | 870.09 |
| 1125360000000 | 871.19 |
| 1125446400000 | 879.75 |
| 1125532800000 | 894.22 |
| 1125619200000 | 905.61 |
| 1125878400000 | 907.21 |
| 1125964800000 | 908.6 |
| 1126051200000 | 911.46 |
| 1126137600000 | 913.67 |
| 1126224000000 | 920.77 |
| 1126483200000 | 923.21 |
| 1126569600000 | 920.03 |
| 1126656000000 | 923.72 |
| 1126742400000 | 928.21 |
| 1126828800000 | 931.42 |
| 1127088000000 | 935.82 |
| 1127174400000 | 941.12 |
| 1127260800000 | 947.04 |
| 1127347200000 | 939.53 |
| 1127433600000 | 933.65 |
| 1127692800000 | 939.87 |
| 1127779200000 | 944.83 |
| 1127865600000 | 948.51 |
| 1127952000000 | 954.1 |
| 1128038400000 | 961.69 |
| 1128297600000 | 963.13 |
| 1128384000000 | 967.71 |
| 1128470400000 | 952.75 |
| 1128556800000 | 930.11 |
| 1128643200000 | 931.75 |
| 1128902400000 | 939.61 |
| 1128988800000 | 946.96 |
| 1129075200000 | 932.59 |
| 1129161600000 | 912.4 |
| 1129248000000 | 906.77 |
| 1129507200000 | 909.49 |
| 1129593600000 | 901.73 |
| 1129680000000 | 882.5 |
| 1129766400000 | 885.78 |
| 1129852800000 | 890.61 |
| 1130112000000 | 898.16 |
| 1130198400000 | 897.73 |
| 1130284800000 | 900.99 |
| 1130371200000 | 889.61 |
| 1130457600000 | 887.17 |
| 1130716800000 | 905.69 |
| 1130803200000 | 918.35 |
| 1130889600000 | 930.26 |
| 1130976000000 | 936.68 |
| 1131062400000 | 934.3 |
| 1131321600000 | 934.15 |
| 1131408000000 | 933.52 |
| 1131494400000 | 939.73 |
| 1131580800000 | 940.92 |
| 1131667200000 | 948.33 |
| 1131926400000 | 950.87 |
| 1132012800000 | 946.24 |
| 1132099200000 | 951.52 |
| 1132185600000 | 959.89 |
| 1132272000000 | 963.7 |
| 1132531200000 | 965.62 |
| 1132617600000 | 956.27 |
| 1132704000000 | 972.44 |
| 1132790400000 | 976.5 |
| 1132876800000 | 977.77 |
| 1133136000000 | 978.72 |
| 1133222400000 | 976.33 |
| 1133308800000 | 981.2 |
| 1133395200000 | 987.37 |
| 1133481600000 | 997.26 |
| 1133740800000 | 1003.24 |
| 1133827200000 | 1012.36 |
| 1133913600000 | 1012.02 |
| 1134000000000 | 1006.31 |
| 1134086400000 | 1005.65 |
| 1134345600000 | 1012.77 |
| 1134432000000 | 1018.51 |
| 1134518400000 | 1020.88 |
| 1134604800000 | 1017.61 |
| 1134691200000 | 1016.65 |
| 1134950400000 | 1021.95 |
| 1135036800000 | 1021.54 |
| 1135123200000 | 1030.22 |
| 1135209600000 | 1031.73 |
| 1135296000000 | 1036.57 |
| 1135555200000 | 1036.83 |
| 1135641600000 | 1039.19 |
| 1135728000000 | 1038.52 |
| 1135814400000 | 1048.93 |
| 1135900800000 | 1049.19 |
| 1136160000000 | 1050.64 |
| 1136246400000 | 1071.47 |
| 1136332800000 | 1088.89 |
| 1136419200000 | 1095.3 |
| 1136505600000 | 1105.98 |
| 1136764800000 | 1115.88 |
| 1136851200000 | 1113.64 |
| 1136937600000 | 1120.87 |
| 1137024000000 | 1126.75 |
| 1137110400000 | 1125.15 |
| 1137369600000 | 1134.8 |
| 1137456000000 | 1118.03 |
| 1137542400000 | 1096.14 |
| 1137628800000 | 1117.22 |
| 1137715200000 | 1118.12 |
| 1137974400000 | 1112.21 |
| 1138060800000 | 1128.9 |
| 1138147200000 | 1140.84 |
| 1138233600000 | 1147.07 |
| 1138320000000 | 1156.14 |
| 1138579200000 | 1153.17 |
| 1138665600000 | 1160.13 |
| 1138752000000 | 1161.69 |
| 1138838400000 | 1150.81 |
| 1138924800000 | 1134.85 |
| 1139184000000 | 1151.62 |
| 1139270400000 | 1140.88 |
| 1139356800000 | 1124.52 |
| 1139443200000 | 1135.64 |
| 1139529600000 | 1138.44 |
| 1139788800000 | 1123.09 |
| 1139875200000 | 1124.69 |
| 1139961600000 | 1124.32 |
| 1140048000000 | 1135.31 |
| 1140134400000 | 1150.81 |
| 1140393600000 | 1160.25 |
| 1140480000000 | 1155.49 |
| 1140566400000 | 1150.49 |
| 1140652800000 | 1159.47 |
| 1140739200000 | 1163.33 |
| 1140998400000 | 1169.12 |
| 1141084800000 | 1157.01 |
| 1141171200000 | 1166.43 |
| 1141257600000 | 1173.29 |
| 1141344000000 | 1161.49 |
| 1141603200000 | 1156.57 |
| 1141689600000 | 1121.23 |
| 1141776000000 | 1110.01 |
| 1141862400000 | 1110.33 |
| 1141948800000 | 1114.59 |
| 1142208000000 | 1129.75 |
| 1142294400000 | 1128.96 |
| 1142380800000 | 1143.4 |
| 1142467200000 | 1149.71 |
| 1142553600000 | 1157.25 |
| 1142812800000 | 1157.67 |
| 1142899200000 | 1145.45 |
| 1142985600000 | 1140.4 |
| 1143072000000 | 1141.2 |
| 1143158400000 | 1145.08 |
| 1143417600000 | 1149.55 |
| 1143504000000 | 1138.88 |
| 1143590400000 | 1140.22 |
| 1143676800000 | 1158.39 |
| 1143763200000 | 1165.55 |
| 1144022400000 | 1184.1 |
| 1144108800000 | 1194.54 |
| 1144195200000 | 1202.44 |
| 1144281600000 | 1209.24 |
| 1144368000000 | 1208.67 |
| 1144627200000 | 1211.68 |
| 1144713600000 | 1205.09 |
| 1144800000000 | 1200.43 |
| 1144886400000 | 1197.87 |
| 1144972800000 | 1207.77 |
| 1145232000000 | 1219.55 |
| 1145318400000 | 1233.77 |
| 1145404800000 | 1250.56 |
| 1145491200000 | 1250.37 |
| 1145577600000 | 1257.65 |
| 1145836800000 | 1260.66 |
| 1145923200000 | 1254.81 |
| 1146009600000 | 1274.9 |
| 1146096000000 | 1265.47 |
| 1146182400000 | 1273.51 |
| 1146441600000 | 1277.18 |
| 1146528000000 | 1291.93 |
| 1146614400000 | 1297.54 |
| 1146700800000 | 1307.62 |
| 1146787200000 | 1317.6 |
| 1147046400000 | 1330.19 |
| 1147132800000 | 1330.69 |
| 1147219200000 | 1326.71 |
| 1147305600000 | 1320.4 |
| 1147392000000 | 1288.69 |
| 1147651200000 | 1232.77 |
| 1147737600000 | 1232.6 |
| 1147824000000 | 1223 |
| 1147910400000 | 1188.23 |
| 1147996800000 | 1174.46 |
| 1148256000000 | 1110.15 |
| 1148342400000 | 1138.82 |
| 1148428800000 | 1114.27 |
| 1148515200000 | 1125 |
| 1148601600000 | 1160.91 |
| 1148860800000 | 1161.19 |
| 1148947200000 | 1140.58 |
| 1149033600000 | 1131.56 |
| 1149120000000 | 1135.56 |
| 1149206400000 | 1161.36 |
| 1149465600000 | 1148.34 |
| 1149552000000 | 1118.44 |
| 1149638400000 | 1094.11 |
| 1149724800000 | 1043.54 |
| 1149811200000 | 1055.6 |
| 1150070400000 | 1041.09 |
| 1150156800000 | 991.92 |
| 1150243200000 | 1012.14 |
| 1150329600000 | 1035.9 |
| 1150416000000 | 1057.44 |
| 1150675200000 | 1052.73 |
| 1150761600000 | 1043.52 |
| 1150848000000 | 1049.38 |
| 1150934400000 | 1050.26 |
| 1151020800000 | 1047.01 |
| 1151280000000 | 1037.85 |
| 1151366400000 | 1058.07 |
| 1151452800000 | 1062.13 |
| 1151539200000 | 1086.91 |
| 1151625600000 | 1122.56 |
| 1151884800000 | 1140.44 |
| 1151971200000 | 1146.23 |
| 1152057600000 | 1117.9 |
| 1152144000000 | 1128.71 |
| 1152230400000 | 1128.64 |
| 1152489600000 | 1139.04 |
| 1152576000000 | 1131.54 |
| 1152662400000 | 1131.96 |
| 1152748800000 | 1102.27 |
| 1152835200000 | 1087.74 |
| 1153094400000 | 1065.67 |
| 1153180800000 | 1071.61 |
| 1153267200000 | 1089.69 |
| 1153353600000 | 1104.7 |
| 1153440000000 | 1097.68 |
| 1153699200000 | 1102.77 |
| 1153785600000 | 1112.5 |
| 1153872000000 | 1115.85 |
| 1153958400000 | 1141.47 |
| 1154044800000 | 1140.93 |
| 1154304000000 | 1139.59 |
| 1154390400000 | 1129.38 |
| 1154476800000 | 1142.95 |
| 1154563200000 | 1144.86 |
| 1154649600000 | 1159.23 |
| 1154908800000 | 1155.21 |
| 1154995200000 | 1160.25 |
| 1155081600000 | 1173.08 |
| 1155168000000 | 1168.88 |
| 1155254400000 | 1172.34 |
| 1155513600000 | 1168.12 |
| 1155600000000 | 1172.59 |
| 1155686400000 | 1187.31 |
| 1155772800000 | 1188.74 |
| 1155859200000 | 1175.93 |
| 1156118400000 | 1173.43 |
| 1156204800000 | 1181.11 |
| 1156291200000 | 1172.1 |
| 1156377600000 | 1165.39 |
| 1156464000000 | 1169.64 |
| 1156723200000 | 1168.9 |
| 1156809600000 | 1174.05 |
| 1156896000000 | 1183.49 |
| 1156982400000 | 1179.55 |
| 1157068800000 | 1184.83 |
| 1157328000000 | 1201.36 |
| 1157414400000 | 1200.53 |
| 1157500800000 | 1185.74 |
| 1157587200000 | 1169.19 |
| 1157673600000 | 1168.83 |
| 1157932800000 | 1144.23 |
| 1158019200000 | 1151.02 |
| 1158105600000 | 1162.48 |
| 1158192000000 | 1164.77 |
| 1158278400000 | 1169.1 |
| 1158537600000 | 1185.11 |
| 1158624000000 | 1185.31 |
| 1158710400000 | 1176.32 |
| 1158796800000 | 1168.99 |
| 1158883200000 | 1152 |
| 1159142400000 | 1146.03 |
| 1159228800000 | 1158.94 |
| 1159315200000 | 1170.31 |
| 1159401600000 | 1179.55 |
| 1159488000000 | 1177.53 |
| 1159747200000 | 1182.69 |
| 1159833600000 | 1171.98 |
| 1159920000000 | 1169.25 |
| 1160006400000 | 1187.34 |
| 1160092800000 | 1185.91 |
| 1160352000000 | 1185.91 |
| 1160438400000 | 1189.62 |
| 1160524800000 | 1188.83 |
| 1160611200000 | 1194.8 |
| 1160697600000 | 1214.93 |
| 1160956800000 | 1222.91 |
| 1161043200000 | 1213.85 |
| 1161129600000 | 1219.98 |
| 1161216000000 | 1222.83 |
| 1161302400000 | 1221.11 |
| 1161561600000 | 1217.32 |
| 1161648000000 | 1220.13 |
| 1161734400000 | 1227.92 |
| 1161820800000 | 1234.21 |
| 1161907200000 | 1232.11 |
| 1162166400000 | 1217.47 |
| 1162252800000 | 1230.91 |
| 1162339200000 | 1243.55 |
| 1162425600000 | 1240.46 |
| 1162512000000 | 1250.26 |
| 1162771200000 | 1255.39 |
| 1162857600000 | 1265.74 |
| 1162944000000 | 1262.78 |
| 1163030400000 | 1272.53 |
| 1163116800000 | 1272.99 |
| 1163376000000 | 1268.67 |
| 1163462400000 | 1277.78 |
| 1163548800000 | 1277.23 |
| 1163635200000 | 1280.28 |
| 1163721600000 | 1267.93 |
| 1163980800000 | 1267.2 |
| 1164067200000 | 1278.36 |
| 1164153600000 | 1288.1 |
| 1164240000000 | 1292.13 |
| 1164326400000 | 1296.02 |
| 1164585600000 | 1296.45 |
| 1164672000000 | 1288.93 |
| 1164758400000 | 1308.97 |
| 1164844800000 | 1318.1 |
| 1164931200000 | 1321.16 |
| 1165190400000 | 1327.7 |
| 1165276800000 | 1339.28 |
| 1165363200000 | 1344.36 |
| 1165449600000 | 1345.2 |
| 1165536000000 | 1336.32 |
| 1165795200000 | 1328.27 |
| 1165881600000 | 1316.87 |
| 1165968000000 | 1318.89 |
| 1166054400000 | 1335.35 |
| 1166140800000 | 1340.67 |
| 1166400000000 | 1342.05 |
| 1166486400000 | 1324.01 |
| 1166572800000 | 1336.72 |
| 1166659200000 | 1338.4 |
| 1166745600000 | 1337.27 |
| 1167004800000 | 1337.26 |
| 1167091200000 | 1341.75 |
| 1167177600000 | 1354.71 |
| 1167264000000 | 1361.26 |
| 1167350400000 | 1367.06 |
| 1167696000000 | 1382.94 |
| 1167782400000 | 1373.63 |
| 1167868800000 | 1358.49 |
| 1167955200000 | 1340.43 |
| 1168214400000 | 1333.82 |
| 1168300800000 | 1313.57 |
| 1168387200000 | 1302.62 |
| 1168473600000 | 1312.83 |
| 1168560000000 | 1325.12 |
| 1168819200000 | 1340.88 |
| 1168905600000 | 1334.67 |
| 1168992000000 | 1332.09 |
| 1169078400000 | 1337.12 |
| 1169164800000 | 1337.61 |
| 1169424000000 | 1345.24 |
| 1169510400000 | 1347.96 |
| 1169596800000 | 1362.11 |
| 1169683200000 | 1360.91 |
| 1169769600000 | 1348.21 |
| 1170028800000 | 1336.06 |
| 1170115200000 | 1341.82 |
| 1170201600000 | 1346.22 |
| 1170288000000 | 1364.7 |
| 1170374400000 | 1376.45 |
| 1170633600000 | 1379.86 |
| 1170720000000 | 1389.71 |
| 1170806400000 | 1385.16 |
| 1170892800000 | 1376.35 |
| 1170979200000 | 1376.59 |
| 1171238400000 | 1352.77 |
| 1171324800000 | 1363.93 |
| 1171411200000 | 1383.83 |
| 1171497600000 | 1391.38 |
| 1171584000000 | 1394.75 |
| 1171843200000 | 1398.53 |
| 1171929600000 | 1393.2 |
| 1172016000000 | 1396.68 |
| 1172102400000 | 1406.33 |
| 1172188800000 | 1402.01 |
| 1172448000000 | 1406.76 |
| 1172534400000 | 1365.63 |
| 1172620800000 | 1343.07 |
| 1172707200000 | 1322.33 |
| 1172793600000 | 1318.05 |
| 1173052800000 | 1269.07 |
| 1173139200000 | 1297.19 |
| 1173225600000 | 1300.04 |
| 1173312000000 | 1321.56 |
| 1173398400000 | 1334.96 |
| 1173657600000 | 1340.49 |
| 1173744000000 | 1333.27 |
| 1173830400000 | 1309.95 |
| 1173916800000 | 1327.41 |
| 1174003200000 | 1325.84 |
| 1174262400000 | 1341.86 |
| 1174348800000 | 1346.91 |
| 1174435200000 | 1361.89 |
| 1174521600000 | 1382.01 |
| 1174608000000 | 1387.58 |
| 1174867200000 | 1390.42 |
| 1174953600000 | 1384.36 |
| 1175040000000 | 1373.76 |
| 1175126400000 | 1389.9 |
| 1175212800000 | 1396.19 |
| 1175472000000 | 1393.43 |
| 1175558400000 | 1404.95 |
| 1175644800000 | 1418.3 |
| 1175731200000 | 1424.36 |
| 1175817600000 | 1424.02 |
| 1176076800000 | 1434.69 |
| 1176163200000 | 1438.18 |
| 1176249600000 | 1443.28 |
| 1176336000000 | 1443.15 |
| 1176422400000 | 1452.15 |
| 1176681600000 | 1466.01 |
| 1176768000000 | 1459.34 |
| 1176854400000 | 1455.62 |
| 1176940800000 | 1442.02 |
| 1177027200000 | 1466.28 |
| 1177286400000 | 1467.91 |
| 1177372800000 | 1468.6 |
| 1177459200000 | 1475.28 |
| 1177545600000 | 1473.26 |
| 1177632000000 | 1461.81 |
| 1177891200000 | 1454.34 |
| 1177977600000 | 1452.74 |
| 1178064000000 | 1459.58 |
| 1178150400000 | 1471.81 |
| 1178236800000 | 1483.78 |
| 1178496000000 | 1489.5 |
| 1178582400000 | 1479.8 |
| 1178668800000 | 1487.03 |
| 1178755200000 | 1479.81 |
| 1178841600000 | 1476.83 |
| 1179100800000 | 1480.94 |
| 1179187200000 | 1472.26 |
| 1179273600000 | 1490.95 |
| 1179360000000 | 1490.74 |
| 1179446400000 | 1496.21 |
| 1179705600000 | 1508.66 |
| 1179792000000 | 1516 |
| 1179878400000 | 1511.65 |
| 1179964800000 | 1492.96 |
| 1180051200000 | 1499.83 |
| 1180310400000 | 1504.45 |
| 1180396800000 | 1502.25 |
| 1180483200000 | 1494.77 |
| 1180569600000 | 1518.54 |
| 1180656000000 | 1544.5 |
| 1180915200000 | 1548.98 |
| 1181001600000 | 1550.12 |
| 1181088000000 | 1531.24 |
| 1181174400000 | 1525.74 |
| 1181260800000 | 1509.32 |
| 1181520000000 | 1517.59 |
| 1181606400000 | 1516.9 |
| 1181692800000 | 1520.96 |
| 1181779200000 | 1553.39 |
| 1181865600000 | 1574.84 |
| 1182124800000 | 1586.99 |
| 1182211200000 | 1586.66 |
| 1182297600000 | 1589.11 |
| 1182384000000 | 1588 |
| 1182470400000 | 1583.38 |
| 1182729600000 | 1572.68 |
| 1182816000000 | 1567.39 |
| 1182902400000 | 1558.01 |
| 1182988800000 | 1574.56 |
| 1183075200000 | 1580.56 |
| 1183334400000 | 1605.28 |
| 1183420800000 | 1625.53 |
| 1183507200000 | 1635.51 |
| 1183593600000 | 1641.15 |
| 1183680000000 | 1654.85 |
| 1183939200000 | 1672.57 |
| 1184025600000 | 1664.71 |
| 1184112000000 | 1666.33 |
| 1184198400000 | 1685.44 |
| 1184284800000 | 1707.46 |
| 1184544000000 | 1701.37 |
| 1184630400000 | 1702.07 |
| 1184716800000 | 1694.01 |
| 1184803200000 | 1713.55 |
| 1184889600000 | 1720.02 |
| 1185148800000 | 1736.51 |
| 1185235200000 | 1722.49 |
| 1185321600000 | 1714.18 |
| 1185408000000 | 1672.15 |
| 1185494400000 | 1617.92 |
| 1185753600000 | 1633.46 |
| 1185840000000 | 1658.59 |
| 1185926400000 | 1605.96 |
| 1186012800000 | 1617.53 |
| 1186099200000 | 1616.55 |
| 1186358400000 | 1591.81 |
| 1186444800000 | 1601.11 |
| 1186531200000 | 1643.2 |
| 1186617600000 | 1617.64 |
| 1186704000000 | 1566.79 |
| 1186963200000 | 1580.84 |
| 1187049600000 | 1555.04 |
| 1187136000000 | 1519.54 |
| 1187222400000 | 1434.7 |
| 1187308800000 | 1440.55 |
| 1187568000000 | 1482.3 |
| 1187654400000 | 1472.32 |
| 1187740800000 | 1508.73 |
| 1187827200000 | 1532.11 |
| 1187913600000 | 1538.02 |
| 1188172800000 | 1555.48 |
| 1188259200000 | 1544.14 |
| 1188345600000 | 1545.44 |
| 1188432000000 | 1560.79 |
| 1188518400000 | 1597.82 |
| 1188777600000 | 1603.56 |
| 1188864000000 | 1601.48 |
| 1188950400000 | 1593.05 |
| 1189036800000 | 1604.37 |
| 1189123200000 | 1593.1 |
| 1189382400000 | 1573.09 |
| 1189468800000 | 1595.51 |
| 1189555200000 | 1593.35 |
| 1189641600000 | 1610.41 |
| 1189728000000 | 1615.98 |
| 1189987200000 | 1603.38 |
| 1190073600000 | 1615.28 |
| 1190160000000 | 1662.78 |
| 1190246400000 | 1670.85 |
| 1190332800000 | 1683.58 |
| 1190592000000 | 1693.78 |
| 1190678400000 | 1686.39 |
| 1190764800000 | 1706.22 |
| 1190851200000 | 1730.78 |
| 1190937600000 | 1732.6 |
| 1191196800000 | 1752.27 |
| 1191283200000 | 1779.08 |
| 1191369600000 | 1778.29 |
| 1191456000000 | 1776.68 |
| 1191542400000 | 1791.2 |
| 1191801600000 | 1797.9 |
| 1191888000000 | 1815.07 |
| 1191974400000 | 1824.73 |
| 1192060800000 | 1842.36 |
| 1192147200000 | 1822.25 |
| 1192406400000 | 1833.86 |
| 1192492800000 | 1812.02 |
| 1192579200000 | 1817.62 |
| 1192665600000 | 1813.03 |
| 1192752000000 | 1787.95 |
| 1193011200000 | 1752.53 |
| 1193097600000 | 1796.58 |
| 1193184000000 | 1792.44 |
| 1193270400000 | 1821.4 |
| 1193356800000 | 1852.88 |
| 1193616000000 | 1884.53 |
| 1193702400000 | 1872.93 |
| 1193788800000 | 1887.64 |
| 1193875200000 | 1867.92 |
| 1193961600000 | 1849.76 |
| 1194220800000 | 1834.52 |
| 1194307200000 | 1861.85 |
| 1194393600000 | 1855.98 |
| 1194480000000 | 1836.3 |
| 1194566400000 | 1832.49 |
| 1194825600000 | 1775.87 |
| 1194912000000 | 1789.1 |
| 1194998400000 | 1831.63 |
| 1195084800000 | 1812.3 |
| 1195171200000 | 1797.31 |
| 1195430400000 | 1772.64 |
| 1195516800000 | 1767.49 |
| 1195603200000 | 1714.91 |
| 1195689600000 | 1714.5 |
| 1195776000000 | 1707.45 |
| 1196035200000 | 1719.67 |
| 1196121600000 | 1702.82 |
| 1196208000000 | 1723.15 |
| 1196294400000 | 1747.83 |
| 1196380800000 | 1783.47 |
| 1196640000000 | 1786.02 |
| 1196726400000 | 1793.29 |
| 1196812800000 | 1824.2 |
| 1196899200000 | 1840.12 |
| 1196985600000 | 1851.16 |
| 1197244800000 | 1847.3 |
| 1197331200000 | 1845.02 |
| 1197417600000 | 1844.55 |
| 1197504000000 | 1808.4 |
| 1197590400000 | 1784 |
| 1197849600000 | 1727.92 |
| 1197936000000 | 1737.34 |
| 1198022400000 | 1745.57 |
| 1198108800000 | 1741.34 |
| 1198195200000 | 1766.62 |
| 1198454400000 | 1791.81 |
| 1198540800000 | 1794.76 |
| 1198627200000 | 1804.44 |
| 1198713600000 | 1820.05 |
| 1198800000000 | 1826.85 |
| 1199059200000 | 1824.54 |
| 1199232000000 | 1810.99 |
| 1199318400000 | 1806.23 |
| 1199404800000 | 1796.46 |
| 1199664000000 | 1766.56 |
| 1199750400000 | 1787.57 |
| 1199836800000 | 1799.89 |
| 1199923200000 | 1791.92 |
| 1200009600000 | 1783.49 |
| 1200268800000 | 1795.88 |
| 1200355200000 | 1772.21 |
| 1200441600000 | 1707.75 |
| 1200528000000 | 1690.6 |
| 1200614400000 | 1681.55 |
| 1200873600000 | 1585.16 |
| 1200960000000 | 1561.65 |
| 1201046400000 | 1556.55 |
| 1201132800000 | 1608.62 |
| 1201219200000 | 1641.95 |
| 1201478400000 | 1611.82 |
| 1201564800000 | 1635.49 |
| 1201651200000 | 1625.25 |
| 1201737600000 | 1620.02 |
| 1201824000000 | 1658.27 |
| 1202083200000 | 1683.73 |
| 1202169600000 | 1661.88 |
| 1202256000000 | 1641.78 |
| 1202342400000 | 1626.35 |
| 1202428800000 | 1625.26 |
| 1202688000000 | 1616.68 |
| 1202774400000 | 1639.87 |
| 1202860800000 | 1652.72 |
| 1202947200000 | 1684.22 |
| 1203033600000 | 1677.29 |
| 1203292800000 | 1692.85 |
| 1203379200000 | 1707.82 |
| 1203465600000 | 1691.06 |
| 1203552000000 | 1716.59 |
| 1203638400000 | 1715.14 |
| 1203897600000 | 1735.61 |
| 1203984000000 | 1751.24 |
| 1204070400000 | 1773.07 |
| 1204156800000 | 1773.35 |
| 1204243200000 | 1735.48 |
| 1204502400000 | 1705.82 |
| 1204588800000 | 1705.4 |
| 1204675200000 | 1717.31 |
| 1204761600000 | 1720.09 |
| 1204848000000 | 1684.46 |
| 1205107200000 | 1646.95 |
| 1205193600000 | 1685.56 |
| 1205280000000 | 1702.4 |
| 1205366400000 | 1664.32 |
| 1205452800000 | 1653.19 |
| 1205712000000 | 1591.34 |
| 1205798400000 | 1625.06 |
| 1205884800000 | 1619.53 |
| 1205971200000 | 1598.88 |
| 1206057600000 | 1610.38 |
| 1206316800000 | 1643.51 |
| 1206403200000 | 1675.4 |
| 1206489600000 | 1678.51 |
| 1206576000000 | 1678.47 |
| 1206662400000 | 1683.39 |
| 1206921600000 | 1678.29 |
| 1207008000000 | 1689.02 |
| 1207094400000 | 1716.05 |
| 1207180800000 | 1715.91 |
| 1207267200000 | 1722.02 |
| 1207526400000 | 1742.92 |
| 1207612800000 | 1733.82 |
| 1207699200000 | 1738.63 |
| 1207785600000 | 1751.06 |
| 1207872000000 | 1745.89 |
| 1208131200000 | 1735.02 |
| 1208217600000 | 1744.93 |
| 1208304000000 | 1770.01 |
| 1208390400000 | 1777.13 |
| 1208476800000 | 1783.22 |
| 1208736000000 | 1796.27 |
| 1208822400000 | 1795.88 |
| 1208908800000 | 1795.24 |
| 1208995200000 | 1777.66 |
| 1209081600000 | 1782.3 |
| 1209340800000 | 1788.83 |
| 1209427200000 | 1764.89 |
| 1209513600000 | 1781.73 |
| 1209600000000 | 1782.17 |
| 1209686400000 | 1799.78 |
| 1209945600000 | 1801.99 |
| 1210032000000 | 1808.07 |
| 1210118400000 | 1806.88 |
| 1210204800000 | 1801.03 |
| 1210291200000 | 1792.53 |
| 1210550400000 | 1799.09 |
| 1210636800000 | 1812.28 |
| 1210723200000 | 1820.82 |
| 1210809600000 | 1840.13 |
| 1210896000000 | 1872.63 |
| 1211155200000 | 1882.75 |
| 1211241600000 | 1862.36 |
| 1211328000000 | 1862.32 |
| 1211414400000 | 1846.55 |
| 1211500800000 | 1832.45 |
| 1211760000000 | 1818.39 |
| 1211846400000 | 1814.19 |
| 1211932800000 | 1818.81 |
| 1212019200000 | 1831.47 |
| 1212105600000 | 1841.55 |
| 1212364800000 | 1833.36 |
| 1212451200000 | 1813.65 |
| 1212537600000 | 1788.63 |
| 1212624000000 | 1806.46 |
| 1212710400000 | 1804.76 |
| 1212969600000 | 1778.63 |
| 1213056000000 | 1743.43 |
| 1213142400000 | 1739.08 |
| 1213228800000 | 1725.77 |
| 1213315200000 | 1724.98 |
| 1213574400000 | 1740.75 |
| 1213660800000 | 1759.67 |
| 1213747200000 | 1749.12 |
| 1213833600000 | 1735.51 |
| 1213920000000 | 1712.1 |
| 1214179200000 | 1692.14 |
| 1214265600000 | 1679.88 |
| 1214352000000 | 1698.29 |
| 1214438400000 | 1690.55 |
| 1214524800000 | 1670.23 |
| 1214784000000 | 1670.84 |
| 1214870400000 | 1636.96 |
| 1214956800000 | 1627.54 |
| 1215043200000 | 1599.75 |
| 1215129600000 | 1585.48 |
| 1215388800000 | 1591.72 |
| 1215475200000 | 1570.18 |
| 1215561600000 | 1583.4 |
| 1215648000000 | 1584.31 |
| 1215734400000 | 1586.69 |
| 1215993600000 | 1593.7 |
| 1216080000000 | 1558.56 |
| 1216166400000 | 1557.76 |
| 1216252800000 | 1581.64 |
| 1216339200000 | 1563.04 |
| 1216598400000 | 1586.8 |
| 1216684800000 | 1578.82 |
| 1216771200000 | 1596.8 |
| 1216857600000 | 1589.19 |
| 1216944000000 | 1559.96 |
| 1217203200000 | 1559.38 |
| 1217289600000 | 1546.98 |
| 1217376000000 | 1579.5 |
| 1217462400000 | 1581.81 |
| 1217548800000 | 1561.89 |
| 1217808000000 | 1533.26 |
| 1217894400000 | 1521.45 |
| 1217980800000 | 1542.48 |
| 1218067200000 | 1537.04 |
| 1218153600000 | 1510.12 |
| 1218412800000 | 1515.22 |
| 1218499200000 | 1507.96 |
| 1218585600000 | 1497.69 |
| 1218672000000 | 1512 |
| 1218758400000 | 1494.64 |
| 1219017600000 | 1477.1 |
| 1219104000000 | 1448.96 |
| 1219190400000 | 1469.57 |
| 1219276800000 | 1465.83 |
| 1219363200000 | 1463.59 |
| 1219622400000 | 1444.53 |
| 1219708800000 | 1424.53 |
| 1219795200000 | 1441.72 |
| 1219881600000 | 1451.98 |
| 1219968000000 | 1449.68 |
| 1220227200000 | 1416.58 |
| 1220313600000 | 1404.65 |
| 1220400000000 | 1382.54 |
| 1220486400000 | 1357.35 |
| 1220572800000 | 1326.85 |
| 1220832000000 | 1371.6 |
| 1220918400000 | 1319.62 |
| 1221004800000 | 1309.18 |
| 1221091200000 | 1281.41 |
| 1221177600000 | 1308.09 |
| 1221436800000 | 1255.19 |
| 1221523200000 | 1188.1 |
| 1221609600000 | 1180.55 |
| 1221696000000 | 1172.05 |
| 1221782400000 | 1282.49 |
| 1222041600000 | 1290.77 |
| 1222128000000 | 1266.39 |
| 1222214400000 | 1267.84 |
| 1222300800000 | 1275.71 |
| 1222387200000 | 1253.97 |
| 1222646400000 | 1188.85 |
| 1222732800000 | 1195.51 |
| 1222819200000 | 1198.62 |
| 1222905600000 | 1151.06 |
| 1222992000000 | 1127.43 |
| 1223251200000 | 1020.61 |
| 1223337600000 | 997.58 |
| 1223424000000 | 918.19 |
| 1223510400000 | 928.01 |
| 1223596800000 | 897.09 |
| 1223856000000 | 950.21 |
| 1223942400000 | 1009.96 |
| 1224028800000 | 946.63 |
| 1224115200000 | 869.51 |
| 1224201600000 | 864.9 |
| 1224460800000 | 889.48 |
| 1224547200000 | 876.37 |
| 1224633600000 | 810.81 |
| 1224720000000 | 777.88 |
| 1224806400000 | 717.68 |
| 1225065600000 | 697.65 |
| 1225152000000 | 733.29 |
| 1225238400000 | 765.96 |
| 1225324800000 | 839.4 |
| 1225411200000 | 859.17 |
| 1225670400000 | 880.14 |
| 1225756800000 | 909.06 |
| 1225843200000 | 901.42 |
| 1225929600000 | 840.64 |
| 1226016000000 | 853.72 |
| 1226275200000 | 868.81 |
| 1226361600000 | 829.47 |
| 1226448000000 | 796.69 |
| 1226534400000 | 779.91 |
| 1226620800000 | 784.57 |
| 1226880000000 | 768.25 |
| 1226966400000 | 742.97 |
| 1227052800000 | 726.79 |
| 1227139200000 | 689.47 |
| 1227225600000 | 688.65 |
| 1227484800000 | 719.88 |
| 1227571200000 | 736.12 |
| 1227657600000 | 754.99 |
| 1227744000000 | 774.01 |
| 1227830400000 | 776.28 |
| 1228089600000 | 750.35 |
| 1228176000000 | 736.65 |
| 1228262400000 | 735.4 |
| 1228348800000 | 731.72 |
| 1228435200000 | 723.02 |
| 1228694400000 | 776.29 |
| 1228780800000 | 779.22 |
| 1228867200000 | 810.23 |
| 1228953600000 | 822.7 |
| 1229040000000 | 804.85 |
| 1229299200000 | 822.38 |
| 1229385600000 | 836.48 |
| 1229472000000 | 852.13 |
| 1229558400000 | 860.2 |
| 1229644800000 | 851.47 |
| 1229904000000 | 834.37 |
| 1229990400000 | 820.35 |
| 1230076800000 | 817.72 |
| 1230163200000 | 815.9 |
| 1230249600000 | 813.12 |
| 1230508800000 | 819.46 |
| 1230595200000 | 836.19 |
| 1230681600000 | 834.63 |
| 1230854400000 | 849.7 |
| 1231113600000 | 869.73 |
| 1231200000000 | 883.64 |
| 1231286400000 | 875.08 |
| 1231372800000 | 853.26 |
| 1231459200000 | 843.3 |
| 1231718400000 | 818.21 |
| 1231804800000 | 818.96 |
| 1231891200000 | 803.99 |
| 1231977600000 | 778.79 |
| 1232064000000 | 797.35 |
| 1232323200000 | 790.32 |
| 1232409600000 | 766.86 |
| 1232496000000 | 765.36 |
| 1232582400000 | 764.28 |
| 1232668800000 | 753.03 |
| 1232928000000 | 767.99 |
| 1233014400000 | 771.65 |
| 1233100800000 | 796.01 |
| 1233187200000 | 788.21 |
| 1233273600000 | 780.63 |
| 1233532800000 | 767.13 |
| 1233619200000 | 779.61 |
| 1233705600000 | 792.99 |
| 1233792000000 | 788.9 |
| 1233878400000 | 818.62 |
| 1234137600000 | 828.31 |
| 1234224000000 | 822.78 |
| 1234310400000 | 814.1 |
| 1234396800000 | 799.29 |
| 1234483200000 | 817.25 |
| 1234742400000 | 805.34 |
| 1234828800000 | 765.4 |
| 1234915200000 | 757.36 |
| 1235001600000 | 764.06 |
| 1235088000000 | 737.19 |
| 1235347200000 | 746.95 |
| 1235433600000 | 736.95 |
| 1235520000000 | 739.41 |
| 1235606400000 | 746.02 |
| 1235692800000 | 737.35 |
| 1235952000000 | 702.67 |
| 1236038400000 | 703.73 |
| 1236124800000 | 726.89 |
| 1236211200000 | 719.79 |
| 1236297600000 | 723.36 |
| 1236556800000 | 720.8 |
| 1236643200000 | 747.71 |
| 1236729600000 | 761.82 |
| 1236816000000 | 766.03 |
| 1236902400000 | 782.33 |
| 1237161600000 | 796.55 |
| 1237248000000 | 805.56 |
| 1237334400000 | 800.85 |
| 1237420800000 | 821.82 |
| 1237507200000 | 824.09 |
| 1237766400000 | 857.64 |
| 1237852800000 | 860.34 |
| 1237939200000 | 873.65 |
| 1238025600000 | 887.17 |
| 1238112000000 | 873.34 |
| 1238371200000 | 832.25 |
| 1238457600000 | 844.43 |
| 1238544000000 | 863.12 |
| 1238630400000 | 910.83 |
| 1238716800000 | 919.16 |
| 1238976000000 | 927.56 |
| 1239062400000 | 918.37 |
| 1239148800000 | 912.13 |
| 1239235200000 | 947.91 |
| 1239321600000 | 956.62 |
| 1239580800000 | 961.05 |
| 1239667200000 | 961.78 |
| 1239753600000 | 954.76 |
| 1239840000000 | 965.81 |
| 1239926400000 | 956.76 |
| 1240185600000 | 940.22 |
| 1240272000000 | 936.41 |
| 1240358400000 | 947.33 |
| 1240444800000 | 960.75 |
| 1240531200000 | 974.73 |
| 1240790400000 | 954.62 |
| 1240876800000 | 938.85 |
| 1240963200000 | 970 |
| 1241049600000 | 999.56 |
| 1241136000000 | 999.58 |
| 1241395200000 | 1047.23 |
| 1241481600000 | 1053.46 |
| 1241568000000 | 1066.61 |
| 1241654400000 | 1073.46 |
| 1241740800000 | 1090.16 |
| 1242000000000 | 1093.2 |
| 1242086400000 | 1089.18 |
| 1242172800000 | 1070.76 |
| 1242259200000 | 1056.94 |
| 1242345600000 | 1069.86 |
| 1242604800000 | 1102.08 |
| 1242691200000 | 1126.6 |
| 1242777600000 | 1145.62 |
| 1242864000000 | 1123.83 |
| 1242950400000 | 1136.42 |
| 1243209600000 | 1139.19 |
| 1243296000000 | 1125.92 |
| 1243382400000 | 1141.57 |
| 1243468800000 | 1153.79 |
| 1243555200000 | 1170.95 |
| 1243814400000 | 1209.53 |
| 1243900800000 | 1204.21 |
| 1243987200000 | 1182.2 |
| 1244073600000 | 1179.25 |
| 1244160000000 | 1185.5 |
| 1244419200000 | 1161.69 |
| 1244505600000 | 1160.44 |
| 1244592000000 | 1181.3 |
| 1244678400000 | 1184.81 |
| 1244764800000 | 1184.81 |
| 1245024000000 | 1151.36 |
| 1245110400000 | 1148.64 |
| 1245196800000 | 1121.76 |
| 1245283200000 | 1115.81 |
| 1245369600000 | 1128.35 |
| 1245628800000 | 1101.98 |
| 1245715200000 | 1084.5 |
| 1245801600000 | 1111.08 |
| 1245888000000 | 1120.07 |
| 1245974400000 | 1135.17 |
| 1246233600000 | 1140.37 |
| 1246320000000 | 1137.44 |
| 1246406400000 | 1159.83 |
| 1246492800000 | 1148.48 |
| 1246579200000 | 1148.47 |
| 1246838400000 | 1125.82 |
| 1246924800000 | 1128.94 |
| 1247011200000 | 1110.31 |
| 1247097600000 | 1112.58 |
| 1247184000000 | 1102.21 |
| 1247443200000 | 1083.17 |
| 1247529600000 | 1104.96 |
| 1247616000000 | 1148.92 |
| 1247702400000 | 1161.54 |
| 1247788800000 | 1174.24 |
| 1248048000000 | 1208.76 |
| 1248134400000 | 1216.2 |
| 1248220800000 | 1212.83 |
| 1248307200000 | 1233.06 |
| 1248393600000 | 1235.24 |
| 1248652800000 | 1246.77 |
| 1248739200000 | 1247.57 |
| 1248825600000 | 1232.63 |
| 1248912000000 | 1252.61 |
| 1248998400000 | 1267.41 |
| 1249257600000 | 1298.21 |
| 1249344000000 | 1294.13 |
| 1249430400000 | 1287.77 |
| 1249516800000 | 1285.69 |
| 1249603200000 | 1288.59 |
| 1249862400000 | 1285.45 |
| 1249948800000 | 1266.58 |
| 1250035200000 | 1267.71 |
| 1250121600000 | 1290.24 |
| 1250208000000 | 1284.98 |
| 1250467200000 | 1238.83 |
| 1250553600000 | 1246.96 |
| 1250640000000 | 1246.15 |
| 1250726400000 | 1266.61 |
| 1250812800000 | 1284.14 |
| 1251072000000 | 1307.46 |
| 1251158400000 | 1303.49 |
| 1251244800000 | 1294.05 |
| 1251331200000 | 1283.68 |
| 1251417600000 | 1300.14 |
| 1251676800000 | 1284.91 |
| 1251763200000 | 1288.45 |
| 1251849600000 | 1271.76 |
| 1251936000000 | 1283.46 |
| 1252022400000 | 1296.3 |
| 1252281600000 | 1313.18 |
| 1252368000000 | 1335.4 |
| 1252454400000 | 1337.17 |
| 1252540800000 | 1347.07 |
| 1252627200000 | 1358.95 |
| 1252886400000 | 1345.9 |
| 1252972800000 | 1364.9 |
| 1253059200000 | 1393.52 |
| 1253145600000 | 1402.07 |
| 1253232000000 | 1405.61 |
| 1253491200000 | 1394.76 |
| 1253577600000 | 1411.67 |
| 1253664000000 | 1404.31 |
| 1253750400000 | 1392.77 |
| 1253836800000 | 1393.59 |
| 1254096000000 | 1394.8 |
| 1254182400000 | 1405.87 |
| 1254268800000 | 1409.7 |
| 1254355200000 | 1404.91 |
| 1254441600000 | 1392.32 |
| 1254700800000 | 1398.86 |
| 1254787200000 | 1423.4 |
| 1254873600000 | 1423.78 |
| 1254960000000 | 1439.61 |
| 1255046400000 | 1451.71 |
| 1255305600000 | 1462.65 |
| 1255392000000 | 1460.71 |
| 1255478400000 | 1492.96 |
| 1255564800000 | 1498.02 |
| 1255651200000 | 1484.09 |
| 1255910400000 | 1498.41 |
| 1255996800000 | 1490.43 |
| 1256083200000 | 1484.02 |
| 1256169600000 | 1470.96 |
| 1256256000000 | 1477.34 |
| 1256515200000 | 1474.38 |
| 1256601600000 | 1443.14 |
| 1256688000000 | 1395.73 |
| 1256774400000 | 1408.5 |
| 1256860800000 | 1389.94 |
| 1257120000000 | 1384.92 |
| 1257206400000 | 1372.91 |
| 1257292800000 | 1408.12 |
| 1257379200000 | 1414.84 |
| 1257465600000 | 1423.94 |
| 1257724800000 | 1459.52 |
| 1257811200000 | 1464.6 |
| 1257897600000 | 1477.79 |
| 1257984000000 | 1457.71 |
| 1258070400000 | 1462.47 |
| 1258329600000 | 1492.36 |
| 1258416000000 | 1486.32 |
| 1258502400000 | 1491.43 |
| 1258588800000 | 1471.76 |
| 1258675200000 | 1468.3 |
| 1258934400000 | 1485.39 |
| 1259020800000 | 1480.5 |
| 1259107200000 | 1489.43 |
| 1259193600000 | 1456.85 |
| 1259280000000 | 1438.38 |
| 1259539200000 | 1452.18 |
| 1259625600000 | 1483.61 |
| 1259712000000 | 1496.48 |
| 1259798400000 | 1502.81 |
| 1259884800000 | 1499.96 |
| 1260144000000 | 1497.07 |
| 1260230400000 | 1481.95 |
| 1260316800000 | 1475.79 |
| 1260403200000 | 1481.39 |
| 1260489600000 | 1493.09 |
| 1260748800000 | 1501.47 |
| 1260835200000 | 1497.73 |
| 1260921600000 | 1499.76 |
| 1261008000000 | 1471.23 |
| 1261094400000 | 1468.55 |
| 1261353600000 | 1464.91 |
| 1261440000000 | 1475.68 |
| 1261526400000 | 1489.77 |
| 1261612800000 | 1504.38 |
| 1261699200000 | 1505.01 |
| 1261958400000 | 1517.82 |
| 1262044800000 | 1520.08 |
| 1262131200000 | 1522.12 |
| 1262217600000 | 1531.43 |
| 1262563200000 | 1558.79 |
| 1262649600000 | 1569.79 |
| 1262736000000 | 1580.87 |
| 1262822400000 | 1571.52 |
| 1262908800000 | 1577.39 |
| 1263168000000 | 1596.64 |
| 1263254400000 | 1585.02 |
| 1263340800000 | 1576.94 |
| 1263427200000 | 1583.02 |
| 1263513600000 | 1579.64 |
| 1263772800000 | 1586.64 |
| 1263859200000 | 1581.7 |
| 1263945600000 | 1559.19 |
| 1264032000000 | 1537.61 |
| 1264118400000 | 1504.33 |
| 1264377600000 | 1498.21 |
| 1264464000000 | 1468.16 |
| 1264550400000 | 1452.37 |
| 1264636800000 | 1469.69 |
| 1264723200000 | 1459.65 |
| 1264982400000 | 1458.86 |
| 1265068800000 | 1468.43 |
| 1265155200000 | 1483.3 |
| 1265241600000 | 1445.44 |
| 1265328000000 | 1393.93 |
| 1265587200000 | 1395.63 |
| 1265673600000 | 1419.3 |
| 1265760000000 | 1423.08 |
| 1265846400000 | 1434.96 |
| 1265932800000 | 1434.49 |
| 1266192000000 | 1438.86 |
| 1266278400000 | 1452.78 |
| 1266364800000 | 1471.8 |
| 1266451200000 | 1469.44 |
| 1266537600000 | 1460.26 |
| 1266796800000 | 1472.93 |
| 1266883200000 | 1465.1 |
| 1266969600000 | 1454.67 |
| 1267056000000 | 1435.79 |
| 1267142400000 | 1454.74 |
| 1267401600000 | 1469.65 |
| 1267488000000 | 1489.85 |
| 1267574400000 | 1503.52 |
| 1267660800000 | 1500.63 |
| 1267747200000 | 1521.98 |
| 1268006400000 | 1535.48 |
| 1268092800000 | 1533.97 |
| 1268179200000 | 1545.55 |
| 1268265600000 | 1539.38 |
| 1268352000000 | 1545.27 |
| 1268611200000 | 1531.04 |
| 1268697600000 | 1546.36 |
| 1268784000000 | 1567.98 |
| 1268870400000 | 1561.29 |
| 1268956800000 | 1556.16 |
| 1269216000000 | 1547.71 |
| 1269302400000 | 1556.26 |
| 1269388800000 | 1552.22 |
| 1269475200000 | 1551.74 |
| 1269561600000 | 1554.79 |
| 1269820800000 | 1571.02 |
| 1269907200000 | 1578.65 |
| 1269993600000 | 1581.37 |
| 1270080000000 | 1605.79 |
| 1270166400000 | 1608.15 |
| 1270425600000 | 1621.83 |
| 1270512000000 | 1628.61 |
| 1270598400000 | 1628.74 |
| 1270684800000 | 1620.15 |
| 1270771200000 | 1629.52 |
| 1271030400000 | 1628.17 |
| 1271116800000 | 1617.16 |
| 1271203200000 | 1641.37 |
| 1271289600000 | 1645.51 |
| 1271376000000 | 1624.54 |
| 1271635200000 | 1592.4 |
| 1271721600000 | 1609.52 |
| 1271808000000 | 1620.11 |
| 1271894400000 | 1609.96 |
| 1271980800000 | 1618.4 |
| 1272240000000 | 1634.75 |
| 1272326400000 | 1612.72 |
| 1272412800000 | 1589.17 |
| 1272499200000 | 1606.9 |
| 1272585600000 | 1610.86 |
| 1272844800000 | 1595.06 |
| 1272931200000 | 1564.34 |
| 1273017600000 | 1533.83 |
| 1273104000000 | 1497.55 |
| 1273190400000 | 1455.98 |
| 1273449600000 | 1524.52 |
| 1273536000000 | 1513.2 |
| 1273622400000 | 1529.1 |
| 1273708800000 | 1540.46 |
| 1273795200000 | 1514.58 |
| 1274054400000 | 1486.22 |
| 1274140800000 | 1483.59 |
| 1274227200000 | 1437.88 |
| 1274313600000 | 1387.6 |
| 1274400000000 | 1392.86 |
| 1274659200000 | 1397.93 |
| 1274745600000 | 1340.36 |
| 1274832000000 | 1385.73 |
| 1274918400000 | 1420.95 |
| 1275004800000 | 1440.02 |
| 1275264000000 | 1453.87 |
| 1275350400000 | 1426.75 |
| 1275436800000 | 1428.38 |
| 1275523200000 | 1454.5 |
| 1275609600000 | 1433.45 |
| 1275868800000 | 1395.31 |
| 1275955200000 | 1396.92 |
| 1276041600000 | 1401.67 |
| 1276128000000 | 1423.03 |
| 1276214400000 | 1438.41 |
| 1276473600000 | 1459.53 |
| 1276560000000 | 1472.04 |
| 1276646400000 | 1481.66 |
| 1276732800000 | 1486.66 |
| 1276819200000 | 1496.67 |
| 1277078400000 | 1531.36 |
| 1277164800000 | 1513.26 |
| 1277251200000 | 1500.18 |
| 1277337600000 | 1491.23 |
| 1277424000000 | 1483.22 |
| 1277683200000 | 1491.83 |
| 1277769600000 | 1451.27 |
| 1277856000000 | 1439.97 |
| 1277942400000 | 1424.14 |
| 1278028800000 | 1437.97 |
| 1278288000000 | 1441.18 |
| 1278374400000 | 1466.96 |
| 1278460800000 | 1468.83 |
| 1278547200000 | 1487.43 |
| 1278633600000 | 1502.15 |
| 1278892800000 | 1501.7 |
| 1278979200000 | 1509.61 |
| 1279065600000 | 1519.04 |
| 1279152000000 | 1517.24 |
| 1279238400000 | 1503.24 |
| 1279497600000 | 1498 |
| 1279584000000 | 1509.23 |
| 1279670400000 | 1524.56 |
| 1279756800000 | 1538.68 |
| 1279843200000 | 1548.84 |
| 1280102400000 | 1557.97 |
| 1280188800000 | 1566.52 |
| 1280275200000 | 1565.88 |
| 1280361600000 | 1570.38 |
| 1280448000000 | 1566.83 |
| 1280707200000 | 1600.74 |
| 1280793600000 | 1596.75 |
| 1280880000000 | 1600.12 |
| 1280966400000 | 1600.76 |
| 1281052800000 | 1601.66 |
| 1281312000000 | 1609.8 |
| 1281398400000 | 1589.56 |
| 1281484800000 | 1558.58 |
| 1281571200000 | 1549.95 |
| 1281657600000 | 1557.97 |
| 1281916800000 | 1564.88 |
| 1282003200000 | 1580.7 |
| 1282089600000 | 1582.55 |
| 1282176000000 | 1581.09 |
| 1282262400000 | 1571.49 |
| 1282521600000 | 1571.72 |
| 1282608000000 | 1550.52 |
| 1282694400000 | 1531.59 |
| 1282780800000 | 1538.23 |
| 1282867200000 | 1546.03 |
| 1283126400000 | 1547.17 |
| 1283212800000 | 1542.9 |
| 1283299200000 | 1578.15 |
| 1283385600000 | 1584.42 |
| 1283472000000 | 1599.39 |
| 1283731200000 | 1609.2 |
| 1283817600000 | 1598.88 |
| 1283904000000 | 1601.34 |
| 1283990400000 | 1609.15 |
| 1284076800000 | 1617.01 |
| 1284336000000 | 1646.61 |
| 1284422400000 | 1649.95 |
| 1284508800000 | 1656.48 |
| 1284595200000 | 1643.98 |
| 1284681600000 | 1651.48 |
| 1284940800000 | 1664.88 |
| 1285027200000 | 1663.56 |
| 1285113600000 | 1669 |
| 1285200000000 | 1667.45 |
| 1285286400000 | 1679.27 |
| 1285545600000 | 1692.5 |
| 1285632000000 | 1695.24 |
| 1285718400000 | 1707.76 |
| 1285804800000 | 1717.86 |
| 1285891200000 | 1737.8 |
| 1286150400000 | 1740.93 |
| 1286236800000 | 1751.77 |
| 1286323200000 | 1767.79 |
| 1286409600000 | 1764.19 |
| 1286496000000 | 1760.68 |
| 1286755200000 | 1768.38 |
| 1286841600000 | 1752.95 |
| 1286928000000 | 1779.75 |
| 1287014400000 | 1791.45 |
| 1287100800000 | 1782.13 |
| 1287360000000 | 1768.5 |
| 1287446400000 | 1737.82 |
| 1287532800000 | 1745.49 |
| 1287619200000 | 1755.56 |
| 1287705600000 | 1758.24 |
| 1287964800000 | 1775.73 |
| 1288051200000 | 1778.32 |
| 1288137600000 | 1754.7 |
| 1288224000000 | 1761.43 |
| 1288310400000 | 1764.66 |
| 1288569600000 | 1783.79 |
| 1288656000000 | 1788.6 |
| 1288742400000 | 1797.42 |
| 1288828800000 | 1829.43 |
| 1288915200000 | 1833.68 |
| 1289174400000 | 1828.18 |
| 1289260800000 | 1832.51 |
| 1289347200000 | 1825.64 |
| 1289433600000 | 1806.41 |
| 1289520000000 | 1781.36 |
| 1289779200000 | 1774.05 |
| 1289865600000 | 1753.13 |
| 1289952000000 | 1749.23 |
| 1290038400000 | 1772.99 |
| 1290124800000 | 1774.42 |
| 1290384000000 | 1776.08 |
| 1290470400000 | 1741.45 |
| 1290556800000 | 1753.1 |
| 1290643200000 | 1756.41 |
| 1290729600000 | 1724.59 |
| 1290988800000 | 1721.76 |
| 1291075200000 | 1720.47 |
| 1291161600000 | 1759.27 |
| 1291248000000 | 1785.2 |
| 1291334400000 | 1799.01 |
| 1291593600000 | 1809.28 |
| 1291680000000 | 1814.8 |
| 1291766400000 | 1789.16 |
| 1291852800000 | 1792.38 |
| 1291939200000 | 1791.03 |
| 1292198400000 | 1820.26 |
| 1292284800000 | 1831.1 |
| 1292371200000 | 1820.81 |
| 1292457600000 | 1812.62 |
| 1292544000000 | 1817.13 |
| 1292803200000 | 1810.51 |
| 1292889600000 | 1829.58 |
| 1292976000000 | 1834.47 |
| 1293062400000 | 1840.06 |
| 1293148800000 | 1840.74 |
| 1293408000000 | 1837.34 |
| 1293494400000 | 1841.34 |
| 1293580800000 | 1858.94 |
| 1293667200000 | 1875.88 |
| 1293753600000 | 1883.24 |
| 1294012800000 | 1899.04 |
| 1294099200000 | 1896.46 |
| 1294185600000 | 1888.74 |
| 1294272000000 | 1875.85 |
| 1294358400000 | 1861.54 |
| 1294617600000 | 1842.4 |
| 1294704000000 | 1850.75 |
| 1294790400000 | 1882.95 |
| 1294876800000 | 1882.64 |
| 1294963200000 | 1876.18 |
| 1295222400000 | 1870.32 |
| 1295308800000 | 1878.54 |
| 1295395200000 | 1876.92 |
| 1295481600000 | 1851.91 |
| 1295568000000 | 1842.72 |
| 1295827200000 | 1844.08 |
| 1295913600000 | 1843.24 |
| 1296000000000 | 1851.32 |
| 1296086400000 | 1849.44 |
| 1296172800000 | 1824.87 |
| 1296432000000 | 1757.69 |
| 1296518400000 | 1777.23 |
| 1296604800000 | 1780.17 |
| 1296691200000 | 1775.88 |
| 1296777600000 | 1770.25 |
| 1297036800000 | 1773.85 |
| 1297123200000 | 1772.81 |
| 1297209600000 | 1748.26 |
| 1297296000000 | 1720.5 |
| 1297382400000 | 1719.77 |
| 1297641600000 | 1738.09 |
| 1297728000000 | 1738.57 |
| 1297814400000 | 1744.03 |
| 1297900800000 | 1748.27 |
| 1297987200000 | 1760.43 |
| 1298246400000 | 1761.27 |
| 1298332800000 | 1734.05 |
| 1298419200000 | 1727.2 |
| 1298505600000 | 1714.68 |
| 1298592000000 | 1729.89 |
| 1298851200000 | 1739.1 |
| 1298937600000 | 1744.05 |
| 1299024000000 | 1748.35 |
| 1299110400000 | 1770.03 |
| 1299196800000 | 1784.34 |
| 1299456000000 | 1772.31 |
| 1299542400000 | 1775.83 |
| 1299628800000 | 1774.12 |
| 1299715200000 | 1744.26 |
| 1299801600000 | 1735.95 |
| 1300060800000 | 1748.57 |
| 1300147200000 | 1713.2 |
| 1300233600000 | 1717.72 |
| 1300320000000 | 1715.62 |
| 1300406400000 | 1726.78 |
| 1300665600000 | 1742.99 |
| 1300752000000 | 1758.82 |
| 1300838400000 | 1767.93 |
| 1300924800000 | 1782.73 |
| 1301011200000 | 1793.19 |
| 1301270400000 | 1786.97 |
| 1301356800000 | 1791.52 |
| 1301443200000 | 1815.88 |
| 1301529600000 | 1835.47 |
| 1301616000000 | 1856.91 |
| 1301875200000 | 1867.04 |
| 1301961600000 | 1871.68 |
| 1302048000000 | 1879.88 |
| 1302134400000 | 1882.7 |
| 1302220800000 | 1887.27 |
| 1302480000000 | 1877.57 |
| 1302566400000 | 1842.46 |
| 1302652800000 | 1852.11 |
| 1302739200000 | 1848.51 |
| 1302825600000 | 1850.72 |
| 1303084800000 | 1816.12 |
| 1303171200000 | 1830.78 |
| 1303257600000 | 1873.92 |
| 1303344000000 | 1888.75 |
| 1303430400000 | 1888.85 |
| 1303689600000 | 1904.96 |
| 1303776000000 | 1908.32 |
| 1303862400000 | 1908.73 |
| 1303948800000 | 1907.64 |
| 1304035200000 | 1916.04 |
| 1304294400000 | 1920.09 |
| 1304380800000 | 1884.02 |
| 1304467200000 | 1864.74 |
| 1304553600000 | 1850.92 |
| 1304640000000 | 1854.66 |
| 1304899200000 | 1848.41 |
| 1304985600000 | 1859.18 |
| 1305072000000 | 1854.21 |
| 1305158400000 | 1828.31 |
| 1305244800000 | 1820.25 |
| 1305504000000 | 1811.39 |
| 1305590400000 | 1804.7 |
| 1305676800000 | 1817.7 |
| 1305763200000 | 1813.01 |
| 1305849600000 | 1812.81 |
| 1306108800000 | 1774.73 |
| 1306195200000 | 1791.97 |
| 1306281600000 | 1780.58 |
| 1306368000000 | 1805.47 |
| 1306454400000 | 1827.79 |
| 1306713600000 | 1828.38 |
| 1306800000000 | 1858.17 |
| 1306886400000 | 1855.18 |
| 1306972800000 | 1850.12 |
| 1307059200000 | 1850.46 |
| 1307318400000 | 1838.14 |
| 1307404800000 | 1847.56 |
| 1307491200000 | 1837.88 |
| 1307577600000 | 1835.39 |
| 1307664000000 | 1813.53 |
| 1307923200000 | 1803.74 |
| 1308009600000 | 1820.72 |
| 1308096000000 | 1807.14 |
| 1308182400000 | 1774.91 |
| 1308268800000 | 1776.58 |
| 1308528000000 | 1763.89 |
| 1308614400000 | 1785.34 |
| 1308700800000 | 1791.6 |
| 1308787200000 | 1773 |
| 1308873600000 | 1782.13 |
| 1309132800000 | 1776.56 |
| 1309219200000 | 1792.75 |
| 1309305600000 | 1816.25 |
| 1309392000000 | 1836.5 |
| 1309478400000 | 1855.93 |
| 1309737600000 | 1871.15 |
| 1309824000000 | 1865.99 |
| 1309910400000 | 1861.79 |
| 1309996800000 | 1873.72 |
| 1310083200000 | 1864.87 |
| 1310342400000 | 1832.25 |
| 1310428800000 | 1804.33 |
| 1310515200000 | 1826.54 |
| 1310601600000 | 1821 |
| 1310688000000 | 1824.38 |
| 1310947200000 | 1802.66 |
| 1311033600000 | 1815.19 |
| 1311120000000 | 1827.83 |
| 1311206400000 | 1840.53 |
| 1311292800000 | 1854.1 |
| 1311552000000 | 1847.98 |
| 1311638400000 | 1859.49 |
| 1311724800000 | 1845.49 |
| 1311811200000 | 1840.5 |
| 1311897600000 | 1828.88 |
| 1312156800000 | 1842.71 |
| 1312243200000 | 1810.3 |
| 1312329600000 | 1770.11 |
| 1312416000000 | 1716.68 |
| 1312502400000 | 1667.45 |
| 1312761600000 | 1574.67 |
| 1312848000000 | 1553.29 |
| 1312934400000 | 1570.64 |
| 1313020800000 | 1634.36 |
| 1313107200000 | 1589.97 |
| 1313366400000 | 1624.01 |
| 1313452800000 | 1634.75 |
| 1313539200000 | 1646.31 |
| 1313625600000 | 1597.62 |
| 1313712000000 | 1559.34 |
| 1313971200000 | 1555.46 |
| 1314057600000 | 1585.6 |
| 1314144000000 | 1577.97 |
| 1314230400000 | 1561.68 |
| 1314316800000 | 1569.02 |
| 1314576000000 | 1616.95 |
| 1314662400000 | 1628.28 |
| 1314748800000 | 1658.15 |
| 1314835200000 | 1666.04 |
| 1314921600000 | 1643.79 |
| 1315180800000 | 1594.67 |
| 1315267200000 | 1588.41 |
| 1315353600000 | 1623.02 |
| 1315440000000 | 1631.18 |
| 1315526400000 | 1593.41 |
| 1315785600000 | 1567.86 |
| 1315872000000 | 1555.9 |
| 1315958400000 | 1532 |
| 1316044800000 | 1552.07 |
| 1316131200000 | 1573.13 |
| 1316390400000 | 1531.33 |
| 1316476800000 | 1533.47 |
| 1316563200000 | 1516 |
| 1316649600000 | 1422.77 |
| 1316736000000 | 1390.8 |
| 1316995200000 | 1375.32 |
| 1317081600000 | 1438.47 |
| 1317168000000 | 1432.73 |
| 1317254400000 | 1439.79 |
| 1317340800000 | 1421.84 |
| 1317600000000 | 1384.2 |
| 1317686400000 | 1353.97 |
| 1317772800000 | 1362.64 |
| 1317859200000 | 1399.98 |
| 1317945600000 | 1426.19 |
| 1318204800000 | 1454.45 |
| 1318291200000 | 1467.94 |
| 1318377600000 | 1488.66 |
| 1318464000000 | 1494.13 |
| 1318550400000 | 1510.17 |
| 1318809600000 | 1513.97 |
| 1318896000000 | 1499.4 |
| 1318982400000 | 1511.95 |
| 1319068800000 | 1472.71 |
| 1319155200000 | 1493.34 |
| 1319414400000 | 1535.16 |
| 1319500800000 | 1538.04 |
| 1319587200000 | 1544.36 |
| 1319673600000 | 1593.12 |
| 1319760000000 | 1620.71 |
| 1320019200000 | 1596.72 |
| 1320105600000 | 1555.43 |
| 1320192000000 | 1562.18 |
| 1320278400000 | 1560.13 |
| 1320364800000 | 1581.07 |
| 1320624000000 | 1584.77 |
| 1320710400000 | 1586.03 |
| 1320796800000 | 1560.83 |
| 1320883200000 | 1527.48 |
| 1320969600000 | 1555.56 |
| 1321228800000 | 1559.61 |
| 1321315200000 | 1547.79 |
| 1321401600000 | 1536.3 |
| 1321488000000 | 1525.29 |
| 1321574400000 | 1499.65 |
| 1321833600000 | 1458.27 |
| 1321920000000 | 1454.77 |
| 1322006400000 | 1416 |
| 1322092800000 | 1417.36 |
| 1322179200000 | 1403.61 |
| 1322438400000 | 1444.34 |
| 1322524800000 | 1454.53 |
| 1322611200000 | 1492.31 |
| 1322697600000 | 1531.72 |
| 1322784000000 | 1535.22 |
| 1323043200000 | 1544.71 |
| 1323129600000 | 1523.58 |
| 1323216000000 | 1529.74 |
| 1323302400000 | 1509.66 |
| 1323388800000 | 1493.02 |
| 1323648000000 | 1476.73 |
| 1323734400000 | 1463.85 |
| 1323820800000 | 1442.65 |
| 1323907200000 | 1434.03 |
| 1323993600000 | 1441.48 |
| 1324252800000 | 1414.14 |
| 1324339200000 | 1437.87 |
| 1324425600000 | 1461.6 |
| 1324512000000 | 1467.72 |
| 1324598400000 | 1478.62 |
| 1324857600000 | 1480.24 |
| 1324944000000 | 1473.16 |
| 1325030400000 | 1455.77 |
| 1325116800000 | 1460.27 |
| 1325203200000 | 1464.27 |
| 1325462400000 | 1464.97 |
| 1325548800000 | 1500.6 |
| 1325635200000 | 1501.06 |
| 1325721600000 | 1491.22 |
| 1325808000000 | 1484.79 |
| 1326067200000 | 1486.4 |
| 1326153600000 | 1517.46 |
| 1326240000000 | 1514.18 |
| 1326326400000 | 1523.95 |
| 1326412800000 | 1521.07 |
| 1326672000000 | 1522.85 |
| 1326758400000 | 1549.88 |
| 1326844800000 | 1565.18 |
| 1326931200000 | 1581.2 |
| 1327017600000 | 1587.71 |
| 1327276800000 | 1597.19 |
| 1327363200000 | 1593.84 |
| 1327449600000 | 1598.81 |
| 1327536000000 | 1620.31 |
| 1327622400000 | 1623.38 |
| 1327881600000 | 1613.84 |
| 1327968000000 | 1635.14 |
| 1328054400000 | 1656.78 |
| 1328140800000 | 1676.36 |
| 1328227200000 | 1685.3 |
| 1328486400000 | 1685.45 |
| 1328572800000 | 1689 |
| 1328659200000 | 1706.69 |
| 1328745600000 | 1707.53 |
| 1328832000000 | 1678.15 |
| 1329091200000 | 1699.37 |
| 1329177600000 | 1688.27 |
| 1329264000000 | 1703.79 |
| 1329350400000 | 1687.8 |
| 1329436800000 | 1709.1 |
| 1329696000000 | 1719.16 |
| 1329782400000 | 1715.56 |
| 1329868800000 | 1711.91 |
| 1329955200000 | 1705.18 |
| 1330041600000 | 1721.38 |
| 1330300800000 | 1703.9 |
| 1330387200000 | 1720.49 |
| 1330473600000 | 1739.35 |
| 1330560000000 | 1741.91 |
| 1330646400000 | 1745.64 |
| 1330905600000 | 1723.89 |
| 1330992000000 | 1685.68 |
| 1331078400000 | 1682.48 |
| 1331164800000 | 1705.12 |
| 1331251200000 | 1714.54 |
| 1331510400000 | 1696.57 |
| 1331596800000 | 1723.82 |
| 1331683200000 | 1727.36 |
| 1331769600000 | 1726.6 |
| 1331856000000 | 1724.09 |
| 1332115200000 | 1724.05 |
| 1332201600000 | 1706.87 |
| 1332288000000 | 1703.42 |
| 1332374400000 | 1689.87 |
| 1332460800000 | 1695.48 |
| 1332720000000 | 1702.07 |
| 1332806400000 | 1714.51 |
| 1332892800000 | 1695.75 |
| 1332979200000 | 1676.62 |
| 1333065600000 | 1691.09 |
| 1333324800000 | 1702.5 |
| 1333411200000 | 1709.77 |
| 1333497600000 | 1676.2 |
| 1333584000000 | 1676.73 |
| 1333670400000 | 1676.41 |
| 1333929600000 | 1671.1 |
| 1334016000000 | 1656.45 |
| 1334102400000 | 1659.51 |
| 1334188800000 | 1672.58 |
| 1334275200000 | 1671.41 |
| 1334534400000 | 1659.4 |
| 1334620800000 | 1660.83 |
| 1334707200000 | 1664.02 |
| 1334793600000 | 1661.95 |
| 1334880000000 | 1659.04 |
| 1335139200000 | 1638.61 |
| 1335225600000 | 1644.02 |
| 1335312000000 | 1645.66 |
| 1335398400000 | 1649.86 |
| 1335484800000 | 1657.36 |
| 1335744000000 | 1664.78 |
| 1335830400000 | 1663.91 |
| 1335916800000 | 1671.1 |
| 1336003200000 | 1663.42 |
| 1336089600000 | 1644.83 |
| 1336348800000 | 1632.11 |
| 1336435200000 | 1618.96 |
| 1336521600000 | 1595.52 |
| 1336608000000 | 1602.51 |
| 1336694400000 | 1588.57 |
| 1336953600000 | 1554.87 |
| 1337040000000 | 1542.85 |
| 1337126400000 | 1512.58 |
| 1337212800000 | 1504.85 |
| 1337299200000 | 1480.12 |
| 1337558400000 | 1493.46 |
| 1337644800000 | 1501.73 |
| 1337731200000 | 1462.46 |
| 1337817600000 | 1472.22 |
| 1337904000000 | 1473.11 |
| 1338163200000 | 1485.62 |
| 1338249600000 | 1503.32 |
| 1338336000000 | 1480.18 |
| 1338422400000 | 1478.94 |
| 1338508800000 | 1455.81 |
| 1338768000000 | 1440.23 |
| 1338854400000 | 1448.85 |
| 1338940800000 | 1475.92 |
| 1339027200000 | 1494.37 |
| 1339113600000 | 1481.26 |
| 1339372800000 | 1492.77 |
| 1339459200000 | 1489.84 |
| 1339545600000 | 1499.45 |
| 1339632000000 | 1493.42 |
| 1339718400000 | 1509.02 |
| 1339977600000 | 1523.21 |
| 1340064000000 | 1541.58 |
| 1340150400000 | 1550.11 |
| 1340236800000 | 1527.26 |
| 1340323200000 | 1505.17 |
| 1340582400000 | 1482.79 |
| 1340668800000 | 1486.39 |
| 1340755200000 | 1495.68 |
| 1340841600000 | 1487 |
| 1340928000000 | 1539.76 |
| 1341187200000 | 1548.48 |
| 1341273600000 | 1573.94 |
| 1341360000000 | 1575.35 |
| 1341446400000 | 1572.56 |
| 1341532800000 | 1554.31 |
| 1341792000000 | 1542.33 |
| 1341878400000 | 1538.1 |
| 1341964800000 | 1536.1 |
| 1342051200000 | 1508.4 |
| 1342137600000 | 1529.19 |
| 1342396800000 | 1530.62 |
| 1342483200000 | 1539.35 |
| 1342569600000 | 1538.77 |
| 1342656000000 | 1553.97 |
| 1342742400000 | 1544.39 |
| 1343001600000 | 1504.63 |
| 1343088000000 | 1499.85 |
| 1343174400000 | 1493.83 |
| 1343260800000 | 1514.39 |
| 1343347200000 | 1555.71 |
| 1343606400000 | 1565.92 |
| 1343692800000 | 1569.26 |
| 1343779200000 | 1572.37 |
| 1343865600000 | 1557.93 |
| 1343952000000 | 1573.16 |
| 1344211200000 | 1596.01 |
| 1344297600000 | 1596.66 |
| 1344384000000 | 1602.81 |
| 1344470400000 | 1616.38 |
| 1344556800000 | 1616.96 |
| 1344816000000 | 1608.7 |
| 1344902400000 | 1614.23 |
| 1344988800000 | 1612.33 |
| 1345075200000 | 1618.84 |
| 1345161600000 | 1609.56 |
| 1345420800000 | 1607.46 |
| 1345507200000 | 1618.71 |
| 1345593600000 | 1612.05 |
| 1345680000000 | 1616.02 |
| 1345766400000 | 1604.34 |
| 1346025600000 | 1598.74 |
| 1346112000000 | 1590.68 |
| 1346198400000 | 1583.74 |
| 1346284800000 | 1571.77 |
| 1346371200000 | 1579.16 |
| 1346630400000 | 1589.57 |
| 1346716800000 | 1582.41 |
| 1346803200000 | 1572.69 |
| 1346889600000 | 1592.52 |
| 1346976000000 | 1617.65 |
| 1347235200000 | 1621.87 |
| 1347321600000 | 1628.43 |
| 1347408000000 | 1636.72 |
| 1347494400000 | 1644.44 |
| 1347580800000 | 1696.78 |
| 1347840000000 | 1694.8 |
| 1347926400000 | 1686.44 |
| 1348012800000 | 1687.11 |
| 1348099200000 | 1671.13 |
| 1348185600000 | 1683.94 |
| 1348444800000 | 1680.22 |
| 1348531200000 | 1675.1 |
| 1348617600000 | 1656.01 |
| 1348704000000 | 1666.67 |
| 1348790400000 | 1672.79 |
| 1349049600000 | 1679.17 |
| 1349136000000 | 1681.89 |
| 1349222400000 | 1674.82 |
| 1349308800000 | 1679.78 |
| 1349395200000 | 1684.65 |
| 1349654400000 | 1668.52 |
| 1349740800000 | 1662.57 |
| 1349827200000 | 1652.26 |
| 1349913600000 | 1655.15 |
| 1350000000000 | 1654.41 |
| 1350259200000 | 1652.15 |
| 1350345600000 | 1667.36 |
| 1350432000000 | 1679.16 |
| 1350518400000 | 1679.49 |
| 1350604800000 | 1664.34 |
| 1350864000000 | 1665.47 |
| 1350950400000 | 1644.87 |
| 1351036800000 | 1642.61 |
| 1351123200000 | 1649.65 |
| 1351209600000 | 1635.94 |
| 1351468800000 | 1630.77 |
| 1351555200000 | 1638.56 |
| 1351641600000 | 1638.79 |
| 1351728000000 | 1644.38 |
| 1351814400000 | 1649.56 |
| 1352073600000 | 1643.78 |
| 1352160000000 | 1655.88 |
| 1352246400000 | 1654.88 |
| 1352332800000 | 1640.48 |
| 1352419200000 | 1635.25 |
| 1352678400000 | 1632.04 |
| 1352764800000 | 1621.76 |
| 1352851200000 | 1614.22 |
| 1352937600000 | 1609.63 |
| 1353024000000 | 1599.15 |
| 1353283200000 | 1613.6 |
| 1353369600000 | 1617.3 |
| 1353456000000 | 1613.39 |
| 1353542400000 | 1619.59 |
| 1353628800000 | 1637.06 |
| 1353888000000 | 1636.93 |
| 1353974400000 | 1639.52 |
| 1354060800000 | 1632.3 |
| 1354147200000 | 1652.1 |
| 1354233600000 | 1656.96 |
| 1354492800000 | 1664.47 |
| 1354579200000 | 1663.23 |
| 1354665600000 | 1673.75 |
| 1354752000000 | 1680.78 |
| 1354838400000 | 1685 |
| 1355097600000 | 1690.99 |
| 1355184000000 | 1700.4 |
| 1355270400000 | 1710.57 |
| 1355356800000 | 1715.37 |
| 1355443200000 | 1713.61 |
| 1355702400000 | 1708.83 |
| 1355788800000 | 1720.26 |
| 1355875200000 | 1731.33 |
| 1355961600000 | 1730.43 |
| 1356048000000 | 1715.36 |
| 1356307200000 | 1716.98 |
| 1356393600000 | 1720.76 |
| 1356480000000 | 1724.83 |
| 1356566400000 | 1728.22 |
| 1356652800000 | 1738.46 |
| 1356912000000 | 1737.3 |
| 1357084800000 | 1769.06 |
| 1357171200000 | 1775.98 |
| 1357257600000 | 1767.85 |
| 1357516800000 | 1765.84 |
| 1357603200000 | 1761.64 |
| 1357689600000 | 1766.69 |
| 1357776000000 | 1771.84 |
| 1357862400000 | 1767.9 |
| 1358121600000 | 1779.32 |
| 1358208000000 | 1765.48 |
| 1358294400000 | 1761.66 |
| 1358380800000 | 1766.31 |
| 1358467200000 | 1776.64 |
| 1358726400000 | 1771.81 |
| 1358812800000 | 1771.27 |
| 1358899200000 | 1768.41 |
| 1358985600000 | 1762.95 |
| 1359072000000 | 1760.57 |
| 1359331200000 | 1745.31 |
| 1359417600000 | 1759.5 |
| 1359504000000 | 1754.46 |
| 1359590400000 | 1758.07 |
| 1359676800000 | 1764.8 |
| 1359936000000 | 1764.57 |
| 1360022400000 | 1763.08 |
| 1360108800000 | 1755.37 |
| 1360195200000 | 1750.78 |
| 1360281600000 | 1752.39 |
| 1360540800000 | 1748.65 |
| 1360627200000 | 1749.44 |
| 1360713600000 | 1761.25 |
| 1360800000000 | 1758.54 |
| 1360886400000 | 1759.31 |
| 1361145600000 | 1757.92 |
| 1361232000000 | 1763.71 |
| 1361318400000 | 1768.62 |
| 1361404800000 | 1744.82 |
| 1361491200000 | 1748.85 |
| 1361750400000 | 1751.62 |
| 1361836800000 | 1734.48 |
| 1361923200000 | 1741.56 |
| 1362009600000 | 1748.06 |
| 1362096000000 | 1747.87 |
| 1362355200000 | 1732 |
| 1362441600000 | 1748.36 |
| 1362528000000 | 1764.5 |
| 1362614400000 | 1763.29 |
| 1362700800000 | 1773.76 |
| 1362960000000 | 1773.03 |
| 1363046400000 | 1767.91 |
| 1363132800000 | 1758.82 |
| 1363219200000 | 1755.14 |
| 1363305600000 | 1748.17 |
| 1363564800000 | 1729.27 |
| 1363651200000 | 1721.02 |
| 1363737600000 | 1715.62 |
| 1363824000000 | 1709.51 |
| 1363910400000 | 1697.74 |
| 1364169600000 | 1708.19 |
| 1364256000000 | 1720.02 |
| 1364342400000 | 1723.21 |
| 1364428800000 | 1728.67 |
| 1364515200000 | 1733.61 |
| 1364774400000 | 1727.58 |
| 1364860800000 | 1726.22 |
| 1364947200000 | 1719.22 |
| 1365033600000 | 1706.29 |
| 1365120000000 | 1699.79 |
| 1365379200000 | 1694.44 |
| 1365465600000 | 1705.41 |
| 1365552000000 | 1720.82 |
| 1365638400000 | 1729.39 |
| 1365724800000 | 1712.98 |
| 1365984000000 | 1690.88 |
| 1366070400000 | 1698.98 |
| 1366156800000 | 1687.08 |
| 1366243200000 | 1683.45 |
| 1366329600000 | 1701.55 |
| 1366588800000 | 1701.54 |
| 1366675200000 | 1703.81 |
| 1366761600000 | 1714.08 |
| 1366848000000 | 1729.27 |
| 1366934400000 | 1720.63 |
| 1367193600000 | 1731.06 |
| 1367280000000 | 1748.48 |
| 1367366400000 | 1746.28 |
| 1367452800000 | 1745.78 |
| 1367539200000 | 1754.08 |
| 1367798400000 | 1758.19 |
| 1367884800000 | 1769.34 |
| 1367971200000 | 1782.64 |
| 1368057600000 | 1781.27 |
| 1368144000000 | 1759.52 |
| 1368403200000 | 1750.14 |
| 1368489600000 | 1759.79 |
| 1368576000000 | 1757.7 |
| 1368662400000 | 1760.12 |
| 1368748800000 | 1759.07 |
| 1369008000000 | 1758.26 |
| 1369094400000 | 1760.97 |
| 1369180800000 | 1763.73 |
| 1369267200000 | 1727.92 |
| 1369353600000 | 1729.88 |
| 1369612800000 | 1734.55 |
| 1369699200000 | 1733.92 |
| 1369785600000 | 1719.26 |
| 1369872000000 | 1710.11 |
| 1369958400000 | 1697.63 |
| 1370217600000 | 1680.04 |
| 1370304000000 | 1690.59 |
| 1370390400000 | 1668.42 |
| 1370476800000 | 1659.92 |
| 1370563200000 | 1655.12 |
| 1370822400000 | 1641.67 |
| 1370908800000 | 1609.64 |
| 1370995200000 | 1609.24 |
| 1371081600000 | 1597.54 |
| 1371168000000 | 1615.32 |
| 1371427200000 | 1619.48 |
| 1371513600000 | 1611.7 |
| 1371600000000 | 1602.89 |
| 1371686400000 | 1536.99 |
| 1371772800000 | 1521.97 |
| 1372032000000 | 1496.65 |
| 1372118400000 | 1503.02 |
| 1372204800000 | 1525.05 |
| 1372291200000 | 1556.94 |
| 1372377600000 | 1585.97 |
| 1372636800000 | 1590.64 |
| 1372723200000 | 1576.26 |
| 1372809600000 | 1546.97 |
| 1372896000000 | 1561.85 |
| 1372982400000 | 1548.7 |
| 1373241600000 | 1531.83 |
| 1373328000000 | 1544.5 |
| 1373414400000 | 1546.4 |
| 1373500800000 | 1589.56 |
| 1373587200000 | 1595.85 |
| 1373846400000 | 1609.26 |
| 1373932800000 | 1612.69 |
| 1374019200000 | 1622.91 |
| 1374105600000 | 1619.47 |
| 1374192000000 | 1607.64 |
| 1374451200000 | 1616.8 |
| 1374537600000 | 1634.48 |
| 1374624000000 | 1630.27 |
| 1374710400000 | 1622.88 |
| 1374796800000 | 1619.51 |
| 1375056000000 | 1607.92 |
| 1375142400000 | 1605.34 |
| 1375228800000 | 1592.99 |
| 1375315200000 | 1604.19 |
| 1375401600000 | 1605.62 |
| 1375660800000 | 1607.46 |
| 1375747200000 | 1588.79 |
| 1375833600000 | 1579.35 |
| 1375920000000 | 1595.13 |
| 1376006400000 | 1601.83 |
| 1376265600000 | 1604.61 |
| 1376352000000 | 1612.5 |
| 1376438400000 | 1616.71 |
| 1376524800000 | 1602.25 |
| 1376611200000 | 1599.08 |
| 1376870400000 | 1573.75 |
| 1376956800000 | 1555.08 |
| 1377043200000 | 1541.28 |
| 1377129600000 | 1533.68 |
| 1377216000000 | 1555.79 |
| 1377475200000 | 1553.48 |
| 1377561600000 | 1518.48 |
| 1377648000000 | 1513.7 |
| 1377734400000 | 1533.09 |
| 1377820800000 | 1549.23 |
| 1378080000000 | 1561.63 |
| 1378166400000 | 1549.78 |
| 1378252800000 | 1559.94 |
| 1378339200000 | 1576.87 |
| 1378425600000 | 1592.74 |
| 1378684800000 | 1622.08 |
| 1378771200000 | 1648.27 |
| 1378857600000 | 1650.3 |
| 1378944000000 | 1650.38 |
| 1379030400000 | 1645.69 |
| 1379289600000 | 1670.52 |
| 1379376000000 | 1671.87 |
| 1379462400000 | 1672.68 |
| 1379548800000 | 1710.36 |
| 1379635200000 | 1692.69 |
| 1379894400000 | 1697.43 |
| 1379980800000 | 1691.63 |
| 1380067200000 | 1685.39 |
| 1380153600000 | 1680.05 |
| 1380240000000 | 1674.24 |
| 1380499200000 | 1656.96 |
| 1380585600000 | 1673.81 |
| 1380672000000 | 1675.9 |
| 1380758400000 | 1686.44 |
| 1380844800000 | 1693.2 |
| 1381104000000 | 1689.87 |
| 1381190400000 | 1693.25 |
| 1381276800000 | 1688.51 |
| 1381363200000 | 1706.7 |
| 1381449600000 | 1720.3 |
| 1381708800000 | 1718.26 |
| 1381795200000 | 1730.39 |
| 1381881600000 | 1734.8 |
| 1381968000000 | 1741.68 |
| 1382054400000 | 1756.46 |
| 1382313600000 | 1755.76 |
| 1382400000000 | 1762.32 |
| 1382486400000 | 1747.98 |
| 1382572800000 | 1746.43 |
| 1382659200000 | 1743.22 |
| 1382918400000 | 1754.25 |
| 1383004800000 | 1756.61 |
| 1383091200000 | 1760.5 |
| 1383177600000 | 1744.86 |
| 1383264000000 | 1731.5 |
| 1383523200000 | 1731.22 |
| 1383609600000 | 1712.4 |
| 1383696000000 | 1712.26 |
| 1383782400000 | 1703.03 |
| 1383868800000 | 1676.97 |
| 1384128000000 | 1666.17 |
| 1384214400000 | 1663.96 |
| 1384300800000 | 1650.19 |
| 1384387200000 | 1670.23 |
| 1384473600000 | 1687.3 |
| 1384732800000 | 1711.48 |
| 1384819200000 | 1711.57 |
| 1384905600000 | 1700.19 |
| 1384992000000 | 1672.07 |
| 1385078400000 | 1680.6 |
| 1385337600000 | 1683.79 |
| 1385424000000 | 1674.49 |
| 1385510400000 | 1678.57 |
| 1385596800000 | 1684.71 |
| 1385683200000 | 1694.46 |
| 1385942400000 | 1682.5 |
| 1386028800000 | 1665.52 |
| 1386115200000 | 1654.82 |
| 1386201600000 | 1659.33 |
| 1386288000000 | 1666.58 |
| 1386547200000 | 1685.24 |
| 1386633600000 | 1685.5 |
| 1386720000000 | 1672.58 |
| 1386806400000 | 1655.25 |
| 1386892800000 | 1652.51 |
| 1387152000000 | 1655.13 |
| 1387238400000 | 1655.72 |
| 1387324800000 | 1659.2 |
| 1387411200000 | 1659.63 |
| 1387497600000 | 1657.37 |
| 1387756800000 | 1665.69 |
| 1387843200000 | 1667.51 |
| 1387929600000 | 1666.46 |
| 1388016000000 | 1663.51 |
| 1388102400000 | 1670.73 |
| 1388361600000 | 1680.14 |
| 1388448000000 | 1680.32 |
| 1388620800000 | 1657.3 |
| 1388707200000 | 1644.92 |
| 1388966400000 | 1634.94 |
| 1389052800000 | 1635.6 |
| 1389139200000 | 1635.42 |
| 1389225600000 | 1620.74 |
| 1389312000000 | 1632.57 |
| 1389571200000 | 1646.56 |
| 1389657600000 | 1643.33 |
| 1389744000000 | 1646.96 |
| 1389830400000 | 1639.89 |
| 1389916800000 | 1634.66 |
| 1390176000000 | 1635.78 |
| 1390262400000 | 1632.3 |
| 1390348800000 | 1639.22 |
| 1390435200000 | 1619.85 |
| 1390521600000 | 1597.74 |
| 1390780800000 | 1569.97 |
| 1390867200000 | 1573.92 |
| 1390953600000 | 1573.8 |
| 1391040000000 | 1574.67 |
| 1391126400000 | 1574.45 |
| 1391385600000 | 1554.56 |
| 1391472000000 | 1549.61 |
| 1391558400000 | 1548.54 |
| 1391644800000 | 1571.69 |
| 1391731200000 | 1582.25 |
| 1391990400000 | 1579.42 |
| 1392076800000 | 1591.23 |
| 1392163200000 | 1604.1 |
| 1392249600000 | 1591.17 |
| 1392336000000 | 1610.77 |
| 1392595200000 | 1618.75 |
| 1392681600000 | 1609.51 |
| 1392768000000 | 1610.14 |
| 1392854400000 | 1598.39 |
| 1392940800000 | 1615.45 |
| 1393200000000 | 1618.23 |
| 1393286400000 | 1614.68 |
| 1393372800000 | 1613.59 |
| 1393459200000 | 1619.89 |
| 1393545600000 | 1626.7 |
| 1393804800000 | 1599.02 |
| 1393891200000 | 1609.25 |
| 1393977600000 | 1618.55 |
| 1394064000000 | 1639.08 |
| 1394150400000 | 1631.9 |
| 1394409600000 | 1616.9 |
| 1394496000000 | 1618.9 |
| 1394582400000 | 1601.01 |
| 1394668800000 | 1600.31 |
| 1394755200000 | 1590.85 |
| 1395014400000 | 1603.82 |
| 1395100800000 | 1619.57 |
| 1395187200000 | 1616.27 |
| 1395273600000 | 1602.19 |
| 1395360000000 | 1604.49 |
| 1395619200000 | 1614.09 |
| 1395705600000 | 1625.57 |
| 1395792000000 | 1642.02 |
| 1395878400000 | 1657.39 |
| 1395964800000 | 1669.56 |
| 1396224000000 | 1687.8 |
| 1396310400000 | 1697.61 |
| 1396396800000 | 1708.06 |
| 1396483200000 | 1698.88 |
| 1396569600000 | 1706.2 |
| 1396828800000 | 1709.78 |
| 1396915200000 | 1718.84 |
| 1397001600000 | 1722.28 |
| 1397088000000 | 1732.25 |
| 1397174400000 | 1726.39 |
| 1397433600000 | 1718.23 |
| 1397520000000 | 1702.74 |
| 1397606400000 | 1708.6 |
| 1397692800000 | 1720.02 |
| 1397779200000 | 1725.62 |
| 1398038400000 | 1723.81 |
| 1398124800000 | 1721.52 |
| 1398211200000 | 1715.15 |
| 1398297600000 | 1715.76 |
| 1398384000000 | 1696.91 |
| 1398643200000 | 1700.62 |
| 1398729600000 | 1712.55 |
| 1398816000000 | 1707.01 |
| 1398902400000 | 1708.68 |
| 1398988800000 | 1722.77 |
| 1399248000000 | 1721.29 |
| 1399334400000 | 1727.15 |
| 1399420800000 | 1733.11 |
| 1399507200000 | 1738.94 |
| 1399593600000 | 1732.19 |
| 1399852800000 | 1746.22 |
| 1399939200000 | 1758.16 |
| 1400025600000 | 1772.21 |
| 1400112000000 | 1765.19 |
| 1400198400000 | 1772.34 |
| 1400457600000 | 1781.17 |
| 1400544000000 | 1770.67 |
| 1400630400000 | 1771.59 |
| 1400716800000 | 1786.99 |
| 1400803200000 | 1790.93 |
| 1401062400000 | 1789.39 |
| 1401148800000 | 1773.34 |
| 1401235200000 | 1782.82 |
| 1401321600000 | 1785.92 |
| 1401408000000 | 1765.51 |
| 1401667200000 | 1770.21 |
| 1401753600000 | 1777.24 |
| 1401840000000 | 1771.95 |
| 1401926400000 | 1779 |
| 1402012800000 | 1801.18 |
| 1402272000000 | 1808.99 |
| 1402358400000 | 1821.06 |
| 1402444800000 | 1819.37 |
| 1402531200000 | 1818.45 |
| 1402617600000 | 1804.45 |
| 1402876800000 | 1800.18 |
| 1402963200000 | 1797.04 |
| 1403049600000 | 1798.96 |
| 1403136000000 | 1811.86 |
| 1403222400000 | 1798.36 |
| 1403481600000 | 1802.24 |
| 1403568000000 | 1814.31 |
| 1403654400000 | 1801.05 |
| 1403740800000 | 1806.45 |
| 1403827200000 | 1806.38 |
| 1404086400000 | 1816.46 |
| 1404172800000 | 1817.3 |
| 1404259200000 | 1829.71 |
| 1404345600000 | 1832.41 |
| 1404432000000 | 1832.53 |
| 1404691200000 | 1834.78 |
| 1404777600000 | 1833.99 |
| 1404864000000 | 1832.08 |
| 1404950400000 | 1834.31 |
| 1405036800000 | 1824.91 |
| 1405296000000 | 1833.22 |
| 1405382400000 | 1836.51 |
| 1405468800000 | 1837.76 |
| 1405555200000 | 1830.35 |
| 1405641600000 | 1832.24 |
| 1405900800000 | 1835.93 |
| 1405987200000 | 1850.95 |
| 1406073600000 | 1852.73 |
| 1406160000000 | 1855.75 |
| 1406246400000 | 1850.68 |
| 1406505600000 | 1846.61 |
| 1406592000000 | 1846.58 |
| 1406678400000 | 1845.29 |
| 1406764800000 | 1819.83 |
| 1406851200000 | 1811.3 |
| 1407110400000 | 1827.08 |
| 1407196800000 | 1813.71 |
| 1407283200000 | 1801.66 |
| 1407369600000 | 1793.8 |
| 1407456000000 | 1782.34 |
| 1407715200000 | 1808.43 |
| 1407801600000 | 1812.78 |
| 1407888000000 | 1820.96 |
| 1407974400000 | 1828.99 |
| 1408060800000 | 1831.16 |
| 1408320000000 | 1836.1 |
| 1408406400000 | 1851.2 |
| 1408492800000 | 1852.73 |
| 1408579200000 | 1849.53 |
| 1408665600000 | 1850.08 |
| 1408924800000 | 1855.62 |
| 1409011200000 | 1861.58 |
| 1409097600000 | 1876.38 |
| 1409184000000 | 1868.64 |
| 1409270400000 | 1868.41 |
| 1409529600000 | 1873.97 |
| 1409616000000 | 1864.64 |
| 1409702400000 | 1882.28 |
| 1409788800000 | 1879.56 |
| 1409875200000 | 1874.69 |
| 1410134400000 | 1869.93 |
| 1410220800000 | 1855.2 |
| 1410307200000 | 1840.96 |
| 1410393600000 | 1829.23 |
| 1410480000000 | 1814.7 |
| 1410739200000 | 1807.71 |
| 1410825600000 | 1809.04 |
| 1410912000000 | 1820.84 |
| 1410998400000 | 1811.53 |
| 1411084800000 | 1807.57 |
| 1411344000000 | 1786.22 |
| 1411430400000 | 1773.73 |
| 1411516800000 | 1775.49 |
| 1411603200000 | 1757.84 |
| 1411689600000 | 1757.31 |
| 1411948800000 | 1732.61 |
| 1412035200000 | 1729.31 |
| 1412121600000 | 1711.81 |
| 1412208000000 | 1703.02 |
| 1412294400000 | 1709.42 |
| 1412553600000 | 1731.04 |
| 1412640000000 | 1729.94 |
| 1412726400000 | 1708.2 |
| 1412812800000 | 1722.99 |
| 1412899200000 | 1693.45 |
| 1413158400000 | 1696.9 |
| 1413244800000 | 1699.35 |
| 1413331200000 | 1679.16 |
| 1413417600000 | 1657.2 |
| 1413504000000 | 1667.61 |
| 1413763200000 | 1675.57 |
| 1413849600000 | 1675.84 |
| 1413936000000 | 1682.35 |
| 1414022400000 | 1672.36 |
| 1414108800000 | 1677.51 |
| 1414368000000 | 1665.22 |
| 1414454400000 | 1688.42 |
| 1414540800000 | 1707.78 |
| 1414627200000 | 1716.18 |
| 1414713600000 | 1726.59 |
| 1414972800000 | 1715.07 |
| 1415059200000 | 1708.57 |
| 1415145600000 | 1695.05 |
| 1415232000000 | 1679.59 |
| 1415318400000 | 1674.6 |
| 1415577600000 | 1692.99 |
| 1415664000000 | 1684.59 |
| 1415750400000 | 1686.85 |
| 1415836800000 | 1677.05 |
| 1415923200000 | 1670.86 |
| 1416182400000 | 1666.93 |
| 1416268800000 | 1676.64 |
| 1416355200000 | 1681.83 |
| 1416441600000 | 1681.96 |
| 1416528000000 | 1707.72 |
| 1416787200000 | 1710.76 |
| 1416873600000 | 1709.06 |
| 1416960000000 | 1708.75 |
| 1417046400000 | 1711.74 |
| 1417132800000 | 1694.65 |
| 1417392000000 | 1667.03 |
| 1417478400000 | 1660.01 |
| 1417564800000 | 1668.76 |
| 1417651200000 | 1660.24 |
| 1417737600000 | 1655.83 |
| 1417996800000 | 1633 |
| 1418083200000 | 1625.03 |
| 1418169600000 | 1609.67 |
| 1418256000000 | 1589.06 |
| 1418342400000 | 1573.72 |
| 1418601600000 | 1547.11 |
| 1418688000000 | 1523.85 |
| 1418774400000 | 1539.43 |
| 1418860800000 | 1566.39 |
| 1418947200000 | 1584.82 |
| 1419206400000 | 1602.91 |
| 1419292800000 | 1593.58 |
| 1419379200000 | 1595.59 |
| 1419465600000 | 1594.22 |
| 1419552000000 | 1598.48 |
| 1419811200000 | 1599.14 |
| 1419897600000 | 1595.98 |
| 1419984000000 | 1595.2 |
| 1420156800000 | 1583.28 |
| 1420416000000 | 1560.12 |
| 1420502400000 | 1549.67 |
| 1420588800000 | 1558.88 |
| 1420675200000 | 1591.22 |
| 1420761600000 | 1594.33 |
| 1421020800000 | 1586.92 |
| 1421107200000 | 1591.86 |
| 1421193600000 | 1587.36 |
| 1421280000000 | 1592.06 |
| 1421366400000 | 1590.96 |
| 1421625600000 | 1594.82 |
| 1421712000000 | 1598.17 |
| 1421798400000 | 1625.76 |
| 1421884800000 | 1641.01 |
| 1421971200000 | 1650.09 |
| 1422230400000 | 1645.4 |
| 1422316800000 | 1653.58 |
| 1422403200000 | 1644.23 |
| 1422489600000 | 1625.96 |
| 1422576000000 | 1605.07 |
| 1422835200000 | 1610.07 |
| 1422921600000 | 1631.06 |
| 1423008000000 | 1638.33 |
| 1423094400000 | 1638.92 |
| 1423180800000 | 1635.64 |
| 1423440000000 | 1626.76 |
| 1423526400000 | 1614.44 |
| 1423612800000 | 1606.69 |
| 1423699200000 | 1621.87 |
| 1423785600000 | 1650.38 |
| 1424044800000 | 1643.63 |
| 1424131200000 | 1640.91 |
| 1424217600000 | 1645.01 |
| 1424304000000 | 1645.17 |
| 1424390400000 | 1643.3 |
| 1424649600000 | 1640.13 |
| 1424736000000 | 1649.03 |
| 1424822400000 | 1658.07 |
| 1424908800000 | 1657.19 |
| 1424995200000 | 1652.64 |
| 1425254400000 | 1649.72 |
| 1425340800000 | 1653.17 |
| 1425427200000 | 1637.3 |
| 1425513600000 | 1636.32 |
| 1425600000000 | 1630.21 |
| 1425859200000 | 1604.24 |
| 1425945600000 | 1576.96 |
| 1426032000000 | 1579.11 |
| 1426118400000 | 1587.72 |
| 1426204800000 | 1568.26 |
| 1426464000000 | 1566.52 |
| 1426550400000 | 1583.51 |
| 1426636800000 | 1594.95 |
| 1426723200000 | 1606.72 |
| 1426809600000 | 1617.15 |
| 1427068800000 | 1628.22 |
| 1427155200000 | 1638.47 |
| 1427241600000 | 1635.91 |
| 1427328000000 | 1609.11 |
| 1427414400000 | 1600.25 |
| 1427673600000 | 1610.63 |
| 1427760000000 | 1619.39 |
| 1427846400000 | 1630.9 |
| 1427932800000 | 1645.59 |
| 1428019200000 | 1647.93 |
| 1428278400000 | 1672.71 |
| 1428364800000 | 1674.04 |
| 1428451200000 | 1676.27 |
| 1428537600000 | 1679.01 |
| 1428624000000 | 1685.07 |
| 1428883200000 | 1680.4 |
| 1428969600000 | 1685.94 |
| 1429056000000 | 1683.12 |
| 1429142400000 | 1708.16 |
| 1429228800000 | 1691.01 |
| 1429488000000 | 1687.65 |
| 1429574400000 | 1688.75 |
| 1429660800000 | 1693.96 |
| 1429747200000 | 1709.32 |
| 1429833600000 | 1722.2 |
| 1430092800000 | 1726.06 |
| 1430179200000 | 1730.9 |
| 1430265600000 | 1720.7 |
| 1430352000000 | 1704.75 |
| 1430438400000 | 1700.76 |
| 1430697600000 | 1703.73 |
| 1430784000000 | 1714.61 |
| 1430870400000 | 1702.92 |
| 1430956800000 | 1680.4 |
| 1431043200000 | 1692.29 |
| 1431302400000 | 1688.1 |
| 1431388800000 | 1680.63 |
| 1431475200000 | 1693.36 |
| 1431561600000 | 1698.95 |
| 1431648000000 | 1708.92 |
| 1431907200000 | 1707.87 |
| 1431993600000 | 1703.06 |
| 1432080000000 | 1697.66 |
| 1432166400000 | 1695.01 |
| 1432252800000 | 1697.05 |
| 1432512000000 | 1693.04 |
| 1432598400000 | 1664.81 |
| 1432684800000 | 1652.04 |
| 1432771200000 | 1647.16 |
| 1432857600000 | 1638.54 |
| 1433116800000 | 1631.57 |
| 1433203200000 | 1628.53 |
| 1433289600000 | 1620.63 |
| 1433376000000 | 1606.54 |
| 1433462400000 | 1599.71 |
| 1433721600000 | 1587.21 |
| 1433808000000 | 1583.69 |
| 1433894400000 | 1606.22 |
| 1433980800000 | 1599.87 |
| 1434067200000 | 1596.16 |
| 1434326400000 | 1588.98 |
| 1434412800000 | 1589.72 |
| 1434499200000 | 1592.34 |
| 1434585600000 | 1614.5 |
| 1434672000000 | 1611.23 |
| 1434931200000 | 1630.98 |
| 1435017600000 | 1629.44 |
| 1435104000000 | 1629.8 |
| 1435190400000 | 1625.74 |
| 1435276800000 | 1623.49 |
| 1435536000000 | 1593.64 |
| 1435622400000 | 1612.3 |
| 1435708800000 | 1614.27 |
| 1435795200000 | 1618.82 |
| 1435881600000 | 1612.06 |
| 1436140800000 | 1587.96 |
| 1436227200000 | 1573.81 |
| 1436313600000 | 1546.05 |
| 1436400000000 | 1554.91 |
| 1436486400000 | 1568.28 |
| 1436745600000 | 1585.64 |
| 1436832000000 | 1585.59 |
| 1436918400000 | 1587.27 |
| 1437004800000 | 1592.3 |
| 1437091200000 | 1585.6 |
| 1437350400000 | 1573.26 |
| 1437436800000 | 1575.99 |
| 1437523200000 | 1563.71 |
| 1437609600000 | 1543.93 |
| 1437696000000 | 1521.84 |
| 1437955200000 | 1500.66 |
| 1438041600000 | 1499.38 |
| 1438128000000 | 1515.18 |
| 1438214400000 | 1504.17 |
| 1438300800000 | 1516.81 |
| 1438560000000 | 1498.92 |
| 1438646400000 | 1503.06 |
| 1438732800000 | 1500.2 |
| 1438819200000 | 1488.21 |
| 1438905600000 | 1485.35 |
| 1439164800000 | 1489.5 |
| 1439251200000 | 1468.33 |
| 1439337600000 | 1442.98 |
| 1439424000000 | 1448.22 |
| 1439510400000 | 1448.06 |
| 1439769600000 | 1431.18 |
| 1439856000000 | 1423.59 |
| 1439942400000 | 1409.75 |
| 1440028800000 | 1397.99 |
| 1440115200000 | 1364.04 |
| 1440374400000 | 1299.58 |
| 1440460800000 | 1335.28 |
| 1440547200000 | 1340.92 |
| 1440633600000 | 1376.59 |
| 1440720000000 | 1395.45 |
| 1440979200000 | 1394.03 |
| 1441065600000 | 1370.1 |
| 1441152000000 | 1365.55 |
| 1441238400000 | 1377.08 |
| 1441324800000 | 1350.17 |
| 1441584000000 | 1331.48 |
| 1441670400000 | 1342.87 |
| 1441756800000 | 1370.64 |
| 1441843200000 | 1368.25 |
| 1441929600000 | 1367.41 |
| 1442188800000 | 1378.83 |
| 1442275200000 | 1377.66 |
| 1442361600000 | 1403.22 |
| 1442448000000 | 1413.37 |
| 1442534400000 | 1417.27 |
| 1442793600000 | 1389.95 |
| 1442880000000 | 1376.74 |
| 1442966400000 | 1348.75 |
| 1443052800000 | 1338.32 |
| 1443139200000 | 1344.6 |
| 1443398400000 | 1329.8 |
| 1443484800000 | 1330.75 |
| 1443571200000 | 1355.13 |
| 1443657600000 | 1368.71 |
| 1443744000000 | 1368.55 |
| 1444003200000 | 1398.78 |
| 1444089600000 | 1414.22 |
| 1444176000000 | 1442.45 |
| 1444262400000 | 1442.71 |
| 1444348800000 | 1461.8 |
| 1444608000000 | 1471.23 |
| 1444694400000 | 1449.96 |
| 1444780800000 | 1444.18 |
| 1444867200000 | 1470.52 |
| 1444953600000 | 1470.52 |
| 1445212800000 | 1473.36 |
| 1445299200000 | 1469.75 |
| 1445385600000 | 1459.13 |
| 1445472000000 | 1457.58 |
| 1445558400000 | 1476.48 |
| 1445817600000 | 1474.62 |
| 1445904000000 | 1466.04 |
| 1445990400000 | 1466.98 |
| 1446076800000 | 1440.78 |
| 1446163200000 | 1445.51 |
| 1446422400000 | 1454.1 |
| 1446508800000 | 1474.17 |
| 1446595200000 | 1481.27 |
| 1446681600000 | 1472.28 |
| 1446768000000 | 1450.59 |
| 1447027200000 | 1431.67 |
| 1447113600000 | 1417.15 |
| 1447200000000 | 1419.09 |
| 1447286400000 | 1412.3 |
| 1447372800000 | 1394 |
| 1447632000000 | 1382.99 |
| 1447718400000 | 1402.29 |
| 1447804800000 | 1399.4 |
| 1447891200000 | 1425.57 |
| 1447977600000 | 1435 |
| 1448236800000 | 1434.21 |
| 1448323200000 | 1432.85 |
| 1448409600000 | 1428.96 |
| 1448496000000 | 1435.33 |
| 1448582400000 | 1419.96 |
| 1448841600000 | 1395.21 |
| 1448928000000 | 1412.75 |
| 1449014400000 | 1402.41 |
| 1449100800000 | 1399.46 |
| 1449187200000 | 1389.64 |
| 1449446400000 | 1380.23 |
| 1449532800000 | 1356.92 |
| 1449619200000 | 1357.74 |
| 1449705600000 | 1348.48 |
| 1449792000000 | 1324.26 |
| 1450051200000 | 1317.44 |
| 1450137600000 | 1333.58 |
| 1450224000000 | 1350.6 |
| 1450310400000 | 1367.45 |
| 1450396800000 | 1353.34 |
| 1450656000000 | 1354.37 |
| 1450742400000 | 1359.84 |
| 1450828800000 | 1372.88 |
| 1450915200000 | 1373.59 |
| 1451001600000 | 1373.13 |
| 1451260800000 | 1369.25 |
| 1451347200000 | 1368.44 |
| 1451433600000 | 1355.83 |
| 1451520000000 | 1360.58 |
| 1451865600000 | 1317.47 |
| 1451952000000 | 1321.4 |
| 1452038400000 | 1305.24 |
| 1452124800000 | 1278.03 |
| 1452211200000 | 1280.98 |
| 1452470400000 | 1256.59 |
| 1452556800000 | 1256.42 |
| 1452643200000 | 1269.92 |
| 1452729600000 | 1256.64 |
| 1452816000000 | 1234.61 |
| 1453075200000 | 1228.81 |
| 1453161600000 | 1242.92 |
| 1453248000000 | 1208.98 |
| 1453334400000 | 1206.27 |
| 1453420800000 | 1242.01 |
| 1453680000000 | 1249.58 |
| 1453766400000 | 1242.33 |
| 1453852800000 | 1256.27 |
| 1453939200000 | 1266.55 |
| 1454025600000 | 1300.28 |
| 1454284800000 | 1302.85 |
| 1454371200000 | 1278.03 |
| 1454457600000 | 1269.25 |
| 1454544000000 | 1302.77 |
| 1454630400000 | 1303.54 |
| 1454889600000 | 1293.3 |
| 1454976000000 | 1285.7 |
| 1455062400000 | 1285.86 |
| 1455148800000 | 1260.34 |
| 1455235200000 | 1256.6 |
| 1455494400000 | 1278.61 |
| 1455580800000 | 1280.14 |
| 1455667200000 | 1290.87 |
| 1455753600000 | 1304.37 |
| 1455840000000 | 1294.55 |
| 1456099200000 | 1309.63 |
| 1456185600000 | 1302.52 |
| 1456272000000 | 1289.54 |
| 1456358400000 | 1295.19 |
| 1456444800000 | 1297.37 |
| 1456704000000 | 1304.07 |
| 1456790400000 | 1323.25 |
| 1456876800000 | 1348.41 |
| 1456963200000 | 1373.9 |
| 1457049600000 | 1392.62 |
| 1457308800000 | 1398.96 |
| 1457395200000 | 1387.45 |
| 1457481600000 | 1388.85 |
| 1457568000000 | 1399.24 |
| 1457654400000 | 1414.07 |
| 1457913600000 | 1414.43 |
| 1458000000000 | 1391.15 |
| 1458086400000 | 1393.28 |
| 1458172800000 | 1441.98 |
| 1458259200000 | 1457.85 |
| 1458518400000 | 1460.18 |
| 1458604800000 | 1465.42 |
| 1458691200000 | 1448.16 |
| 1458777600000 | 1436.97 |
| 1458864000000 | 1434.24 |
| 1459123200000 | 1436.07 |
| 1459209600000 | 1437.92 |
| 1459296000000 | 1471.57 |
| 1459382400000 | 1476.79 |
| 1459468800000 | 1459.42 |
| 1459728000000 | 1461.58 |
| 1459814400000 | 1438.33 |
| 1459900800000 | 1429.71 |
| 1459987200000 | 1429.37 |
| 1460073600000 | 1443.8 |
| 1460332800000 | 1455.88 |
| 1460419200000 | 1467.6 |
| 1460505600000 | 1482.03 |
| 1460592000000 | 1483.68 |
| 1460678400000 | 1487.87 |
| 1460937600000 | 1485.2 |
| 1461024000000 | 1502.35 |
| 1461110400000 | 1500.59 |
| 1461196800000 | 1503.78 |
| 1461283200000 | 1489.17 |
| 1461542400000 | 1481.8 |
| 1461628800000 | 1489.46 |
| 1461715200000 | 1492.08 |
| 1461801600000 | 1495.15 |
| 1461888000000 | 1491.74 |
| 1462147200000 | 1483.09 |
| 1462233600000 | 1461 |
| 1462320000000 | 1444.82 |
| 1462406400000 | 1438.2 |
| 1462492800000 | 1435.13 |
| 1462752000000 | 1425.99 |
| 1462838400000 | 1438.09 |
| 1462924800000 | 1441.95 |
| 1463011200000 | 1441.43 |
| 1463097600000 | 1422.76 |
| 1463356800000 | 1420.15 |
| 1463443200000 | 1424.35 |
| 1463529600000 | 1413.4 |
| 1463616000000 | 1389.99 |
| 1463702400000 | 1395.76 |
| 1463961600000 | 1403.61 |
| 1464048000000 | 1399.79 |
| 1464134400000 | 1417.17 |
| 1464220800000 | 1423.29 |
| 1464307200000 | 1429.6 |
| 1464566400000 | 1426.99 |
| 1464652800000 | 1424.41 |
| 1464739200000 | 1427.65 |
| 1464825600000 | 1431.71 |
| 1464912000000 | 1447.08 |
| 1465171200000 | 1458.85 |
| 1465257600000 | 1482.82 |
| 1465344000000 | 1500.53 |
| 1465430400000 | 1491.03 |
| 1465516800000 | 1470.13 |
| 1465776000000 | 1445.19 |
| 1465862400000 | 1432.03 |
| 1465948800000 | 1440.48 |
| 1466035200000 | 1428.7 |
| 1466121600000 | 1442.19 |
| 1466380800000 | 1470.78 |
| 1466467200000 | 1477.07 |
| 1466553600000 | 1481.75 |
| 1466640000000 | 1494.55 |
| 1466726400000 | 1435.51 |
| 1466985600000 | 1417.73 |
| 1467072000000 | 1442.44 |
| 1467158400000 | 1475.75 |
| 1467244800000 | 1494.62 |
| 1467331200000 | 1507.52 |
| 1467590400000 | 1513.56 |
| 1467676800000 | 1493.97 |
| 1467763200000 | 1470.79 |
| 1467849600000 | 1484.73 |
| 1467936000000 | 1489.99 |
| 1468195200000 | 1521.26 |
| 1468281600000 | 1532.02 |
| 1468368000000 | 1536.95 |
| 1468454400000 | 1554.31 |
| 1468540800000 | 1558.08 |
| 1468800000000 | 1560.05 |
| 1468886400000 | 1559.91 |
| 1468972800000 | 1561.71 |
| 1469059200000 | 1561.84 |
| 1469145600000 | 1559.75 |
| 1469404800000 | 1558.39 |
| 1469491200000 | 1560.42 |
| 1469577600000 | 1566.03 |
| 1469664000000 | 1570.65 |
| 1469750400000 | 1575.56 |
| 1470009600000 | 1590.18 |
| 1470096000000 | 1578.79 |
| 1470182400000 | 1565.26 |
| 1470268800000 | 1580.78 |
| 1470355200000 | 1597.64 |
| 1470614400000 | 1612.55 |
| 1470700800000 | 1622.15 |
| 1470787200000 | 1629.27 |
| 1470873600000 | 1633.32 |
| 1470960000000 | 1629.93 |
| 1471219200000 | 1637.39 |
| 1471305600000 | 1637.7 |
| 1471392000000 | 1625.06 |
| 1471478400000 | 1636.01 |
| 1471564800000 | 1621.85 |
| 1471824000000 | 1606.95 |
| 1471910400000 | 1615.54 |
| 1471996800000 | 1599.41 |
| 1472083200000 | 1604.79 |
| 1472169600000 | 1609.56 |
| 1472428800000 | 1595.93 |
| 1472515200000 | 1598.78 |
| 1472601600000 | 1593.85 |
| 1472688000000 | 1584.77 |
| 1472774400000 | 1601.23 |
| 1473033600000 | 1616.52 |
| 1473120000000 | 1636.68 |
| 1473206400000 | 1648.4 |
| 1473292800000 | 1647.88 |
| 1473379200000 | 1608.34 |
| 1473638400000 | 1574.36 |
| 1473724800000 | 1566.76 |
| 1473811200000 | 1564.5 |
| 1473897600000 | 1570.57 |
| 1473984000000 | 1563.88 |
| 1474243200000 | 1587.89 |
| 1474329600000 | 1591.13 |
| 1474416000000 | 1599.31 |
| 1474502400000 | 1629.01 |
| 1474588800000 | 1624.69 |
| 1474848000000 | 1607.75 |
| 1474934400000 | 1616.41 |
| 1475020800000 | 1618.98 |
| 1475107200000 | 1620.98 |
| 1475193600000 | 1608.39 |
| 1475452800000 | 1622.89 |
| 1475539200000 | 1628.8 |
| 1475625600000 | 1625.08 |
| 1475712000000 | 1627.93 |
| 1475798400000 | 1624.31 |
| 1476057600000 | 1629.99 |
| 1476144000000 | 1605.19 |
| 1476230400000 | 1602.71 |
| 1476316800000 | 1582.67 |
| 1476403200000 | 1595.9 |
| 1476662400000 | 1592.9 |
| 1476748800000 | 1616.59 |
| 1476835200000 | 1629.9 |
| 1476921600000 | 1628.23 |
| 1477008000000 | 1622.45 |
| 1477267200000 | 1633.38 |
| 1477353600000 | 1633.89 |
| 1477440000000 | 1622.99 |
| 1477526400000 | 1616.05 |
| 1477612800000 | 1615.2 |
| 1477872000000 | 1619.39 |
| 1477958400000 | 1610.45 |
| 1478044800000 | 1588.99 |
| 1478131200000 | 1579.98 |
| 1478217600000 | 1569.45 |
| 1478476800000 | 1595.15 |
| 1478563200000 | 1609.25 |
| 1478649600000 | 1567.29 |
| 1478736000000 | 1558.97 |
| 1478822400000 | 1506.93 |
| 1479081600000 | 1494.65 |
| 1479168000000 | 1494.56 |
| 1479254400000 | 1505.7 |
| 1479340800000 | 1504.03 |
| 1479427200000 | 1496.6 |
| 1479686400000 | 1500.51 |
| 1479772800000 | 1518.18 |
| 1479859200000 | 1515 |
| 1479945600000 | 1506.86 |
| 1480032000000 | 1512.18 |
| 1480291200000 | 1524.69 |
| 1480377600000 | 1516.34 |
| 1480464000000 | 1527.76 |
| 1480550400000 | 1517.66 |
| 1480636800000 | 1510.78 |
| 1480896000000 | 1512.75 |
| 1480982400000 | 1530.58 |
| 1481068800000 | 1541.26 |
| 1481155200000 | 1564.35 |
| 1481241600000 | 1562.91 |
| 1481500800000 | 1561.74 |
| 1481587200000 | 1567.86 |
| 1481673600000 | 1560.79 |
| 1481760000000 | 1540.9 |
| 1481846400000 | 1537.77 |
| 1482105600000 | 1529.06 |
| 1482192000000 | 1528.41 |
| 1482278400000 | 1527.32 |
| 1482364800000 | 1514.05 |
| 1482451200000 | 1512.84 |
| 1482710400000 | 1513.6 |
| 1482796800000 | 1517.47 |
| 1482883200000 | 1525.95 |
| 1482969600000 | 1539.65 |
| 1483056000000 | 1545.4 |
| 1483315200000 | 1544.48 |
| 1483401600000 | 1556.53 |
| 1483488000000 | 1561.09 |
| 1483574400000 | 1577.15 |
| 1483660800000 | 1575.77 |
| 1483920000000 | 1566.55 |
| 1484006400000 | 1578.35 |
| 1484092800000 | 1578.78 |
| 1484179200000 | 1605.57 |
| 1484265600000 | 1601.88 |
| 1484524800000 | 1590.02 |
| 1484611200000 | 1600.37 |
| 1484697600000 | 1603.75 |
| 1484784000000 | 1595.39 |
| 1484870400000 | 1597.06 |
| 1485129600000 | 1614.76 |
| 1485216000000 | 1625.37 |
| 1485302400000 | 1630.99 |
| 1485388800000 | 1637.53 |
| 1485475200000 | 1639.28 |
| 1485734400000 | 1634.92 |
| 1485820800000 | 1626.24 |
| 1485907200000 | 1635.7 |
| 1485993600000 | 1646.02 |
| 1486080000000 | 1655.69 |
| 1486339200000 | 1660.09 |
| 1486425600000 | 1652.21 |
| 1486512000000 | 1650.43 |
| 1486598400000 | 1657.07 |
| 1486684800000 | 1666.48 |
| 1486944000000 | 1673.59 |
| 1487030400000 | 1674.84 |
| 1487116800000 | 1688.83 |
| 1487203200000 | 1693.69 |
| 1487289600000 | 1683.59 |
| 1487548800000 | 1690.87 |
| 1487635200000 | 1697.17 |
| 1487721600000 | 1700.88 |
| 1487808000000 | 1707.31 |
| 1487894400000 | 1694.41 |
| 1488153600000 | 1689.6 |
| 1488240000000 | 1686.07 |
| 1488326400000 | 1689.06 |
| 1488412800000 | 1685.81 |
| 1488499200000 | 1674.95 |
| 1488758400000 | 1682.5 |
| 1488844800000 | 1687.23 |
| 1488931200000 | 1679.71 |
| 1489017600000 | 1658.7 |
| 1489104000000 | 1663.72 |
| 1489363200000 | 1683.37 |
| 1489449600000 | 1687.91 |
| 1489536000000 | 1697.48 |
| 1489622400000 | 1731.37 |
| 1489708800000 | 1737.87 |
| 1489968000000 | 1747.17 |
| 1490054400000 | 1750.37 |
| 1490140800000 | 1741.99 |
| 1490227200000 | 1743.68 |
| 1490313600000 | 1746.63 |
| 1490572800000 | 1744.33 |
| 1490659200000 | 1752.06 |
| 1490745600000 | 1755.02 |
| 1490832000000 | 1754.66 |
| 1490918400000 | 1735.79 |
| 1491177600000 | 1747.55 |
| 1491264000000 | 1748.09 |
| 1491350400000 | 1753.61 |
| 1491436800000 | 1741.47 |
| 1491523200000 | 1737.39 |
| 1491782400000 | 1727.26 |
| 1491868800000 | 1723.08 |
| 1491955200000 | 1726.88 |
| 1492041600000 | 1740.99 |
| 1492128000000 | 1734.63 |
| 1492387200000 | 1738.13 |
| 1492473600000 | 1733.96 |
| 1492560000000 | 1723.08 |
| 1492646400000 | 1728.88 |
| 1492732800000 | 1737.96 |
| 1492992000000 | 1757.01 |
| 1493078400000 | 1776.59 |
| 1493164800000 | 1776.58 |
| 1493251200000 | 1771.36 |
| 1493337600000 | 1769.63 |
| 1493596800000 | 1772.26 |
| 1493683200000 | 1792.08 |
| 1493769600000 | 1787.79 |
| 1493856000000 | 1781.36 |
| 1493942400000 | 1780.55 |
| 1494201600000 | 1793.97 |
| 1494288000000 | 1795.68 |
| 1494374400000 | 1800.4 |
| 1494460800000 | 1811.31 |
| 1494547200000 | 1813.46 |
| 1494806400000 | 1828.52 |
| 1494892800000 | 1835.68 |
| 1494979200000 | 1825.32 |
| 1495065600000 | 1778.87 |
| 1495152000000 | 1787.94 |
| 1495411200000 | 1797.87 |
| 1495497600000 | 1800.58 |
| 1495584000000 | 1802.38 |
| 1495670400000 | 1820.21 |
| 1495756800000 | 1826.12 |
| 1496016000000 | 1818.88 |
| 1496102400000 | 1812.64 |
| 1496188800000 | 1807.29 |
| 1496275200000 | 1808.03 |
| 1496361600000 | 1823.4 |
| 1496620800000 | 1830.04 |
| 1496707200000 | 1826.57 |
| 1496793600000 | 1822.32 |
| 1496880000000 | 1820.83 |
| 1496966400000 | 1826.34 |
| 1497225600000 | 1811.42 |
| 1497312000000 | 1813.41 |
| 1497398400000 | 1821.88 |
| 1497484800000 | 1808.6 |
| 1497571200000 | 1805.13 |
| 1497830400000 | 1816.4 |
| 1497916800000 | 1808.89 |
| 1498003200000 | 1800.24 |
| 1498089600000 | 1805.54 |
| 1498176000000 | 1810.54 |
| 1498435200000 | 1827.26 |
| 1498521600000 | 1824.37 |
| 1498608000000 | 1814.96 |
| 1498694400000 | 1820.2 |
| 1498780800000 | 1816.5 |
| 1499040000000 | 1820.76 |
| 1499126400000 | 1812.09 |
| 1499212800000 | 1813.99 |
| 1499299200000 | 1810.21 |
| 1499385600000 | 1805.19 |
| 1499644800000 | 1818.91 |
| 1499731200000 | 1827.83 |
| 1499817600000 | 1848.49 |
| 1499904000000 | 1867.65 |
| 1499990400000 | 1877.91 |
| 1500249600000 | 1888.58 |
| 1500336000000 | 1892.11 |
| 1500422400000 | 1900.79 |
| 1500508800000 | 1899.59 |
| 1500595200000 | 1903.16 |
| 1500854400000 | 1907.42 |
| 1500940800000 | 1903.37 |
| 1501027200000 | 1898.18 |
| 1501113600000 | 1913.09 |
| 1501200000000 | 1895.71 |
| 1501459200000 | 1899.3 |
| 1501545600000 | 1905.53 |
| 1501632000000 | 1910.37 |
| 1501718400000 | 1895.82 |
| 1501804800000 | 1902.02 |
| 1502064000000 | 1910.85 |
| 1502150400000 | 1912.33 |
| 1502236800000 | 1888.56 |
| 1502323200000 | 1869.97 |
| 1502409600000 | 1852.27 |
| 1502668800000 | 1865.81 |
| 1502755200000 | 1864.77 |
| 1502841600000 | 1877.56 |
| 1502928000000 | 1886.64 |
| 1503014400000 | 1879.51 |
| 1503273600000 | 1883.21 |
| 1503360000000 | 1895.29 |
| 1503446400000 | 1902.03 |
| 1503532800000 | 1916.1 |
| 1503619200000 | 1920.7 |
| 1503878400000 | 1926.37 |
| 1503964800000 | 1918.13 |
| 1504051200000 | 1926.01 |
| 1504137600000 | 1926.73 |
| 1504224000000 | 1937.15 |
| 1504483200000 | 1921.07 |
| 1504569600000 | 1927.88 |
| 1504656000000 | 1925.75 |
| 1504742400000 | 1940.77 |
| 1504828800000 | 1944.42 |
| 1505088000000 | 1953.57 |
| 1505174400000 | 1955.68 |
| 1505260800000 | 1945.68 |
| 1505347200000 | 1948.91 |
| 1505433600000 | 1956.88 |
| 1505692800000 | 1969.51 |
| 1505779200000 | 1961.85 |
| 1505865600000 | 1964.29 |
| 1505952000000 | 1955.93 |
| 1506038400000 | 1944.96 |
| 1506297600000 | 1930.72 |
| 1506384000000 | 1913.43 |
| 1506470400000 | 1900.28 |
| 1506556800000 | 1894.99 |
| 1506643200000 | 1913.01 |
| 1506902400000 | 1915.51 |
| 1506988800000 | 1926.08 |
| 1507075200000 | 1934.17 |
| 1507161600000 | 1937.13 |
| 1507248000000 | 1932.56 |
| 1507507200000 | 1928.01 |
| 1507593600000 | 1953.22 |
| 1507680000000 | 1966.55 |
| 1507766400000 | 1978.89 |
| 1507852800000 | 1987.12 |
| 1508112000000 | 1992.55 |
| 1508198400000 | 1983.1 |
| 1508284800000 | 1983.25 |
| 1508371200000 | 1975.92 |
| 1508457600000 | 1974.47 |
| 1508716800000 | 1970.86 |
| 1508803200000 | 1969.12 |
| 1508889600000 | 1971.37 |
| 1508976000000 | 1963.66 |
| 1509062400000 | 1962.34 |
| 1509321600000 | 1975.32 |
| 1509408000000 | 1981.47 |
| 1509494400000 | 1997.88 |
| 1509580800000 | 1996.46 |
| 1509667200000 | 1991.94 |
| 1509926400000 | 1995.04 |
| 1510012800000 | 1991.81 |
| 1510099200000 | 1996.99 |
| 1510185600000 | 1989.59 |
| 1510272000000 | 1978.71 |
| 1510531200000 | 1966.43 |
| 1510617600000 | 1962.22 |
| 1510704000000 | 1954.85 |
| 1510790400000 | 1977.49 |
| 1510876800000 | 1996.09 |
| 1511136000000 | 1992.2 |
| 1511222400000 | 2010.75 |
| 1511308800000 | 2022.25 |
| 1511395200000 | 2024.98 |
| 1511481600000 | 2026.6 |
| 1511740800000 | 2013.32 |
| 1511827200000 | 2015.84 |
| 1511913600000 | 2015.7 |
| 1512000000000 | 1982.74 |
| 1512086400000 | 1977.84 |
| 1512345600000 | 1989.91 |
| 1512432000000 | 1988.6 |
| 1512518400000 | 1964.09 |
| 1512604800000 | 1955.94 |
| 1512691200000 | 1965.78 |
| 1512950400000 | 1976.31 |
| 1513036800000 | 1968.22 |
| 1513123200000 | 1974.73 |
| 1513209600000 | 1981.14 |
| 1513296000000 | 1986.95 |
| 1513555200000 | 2006.98 |
| 1513641600000 | 2005.74 |
| 1513728000000 | 2011.48 |
| 1513814400000 | 2006.37 |
| 1513900800000 | 2017.22 |
| 1514160000000 | 2017.03 |
| 1514246400000 | 2014.61 |
| 1514332800000 | 2030.17 |
| 1514419200000 | 2048.59 |
| 1514505600000 | 2059.9 |
| 1514851200000 | 2080.91 |
| 1514937600000 | 2090.97 |
| 1515024000000 | 2103.29 |
| 1515110400000 | 2118.78 |
| 1515369600000 | 2125.34 |
| 1515456000000 | 2117.27 |
| 1515542400000 | 2101.63 |
| 1515628800000 | 2104.91 |
| 1515715200000 | 2120.85 |
| 1515974400000 | 2136.74 |
| 1516060800000 | 2140.46 |
| 1516147200000 | 2146.89 |
| 1516233600000 | 2152.87 |
| 1516320000000 | 2160.01 |
| 1516579200000 | 2167.89 |
| 1516665600000 | 2182.11 |
| 1516752000000 | 2196.59 |
| 1516838400000 | 2216.65 |
| 1516924800000 | 2218.82 |
| 1517184000000 | 2214.25 |
| 1517270400000 | 2182.23 |
| 1517356800000 | 2191.42 |
| 1517443200000 | 2191.74 |
| 1517529600000 | 2150.13 |
| 1517788800000 | 2112.31 |
| 1517875200000 | 2066.62 |
| 1517961600000 | 2070.14 |
| 1518048000000 | 2056.42 |
| 1518134400000 | 2025.42 |
| 1518393600000 | 2046.92 |
| 1518480000000 | 2057.49 |
| 1518566400000 | 2086.27 |
| 1518652800000 | 2106.55 |
| 1518739200000 | 2104.06 |
| 1518998400000 | 2109.62 |
| 1519084800000 | 2092.03 |
| 1519171200000 | 2113.8 |
| 1519257600000 | 2101.58 |
| 1519344000000 | 2127.55 |
| 1519603200000 | 2136.79 |
| 1519689600000 | 2131.01 |
| 1519776000000 | 2104.49 |
| 1519862400000 | 2096.33 |
| 1519948800000 | 2083.49 |
| 1520208000000 | 2078.27 |
| 1520294400000 | 2101.1 |
| 1520380800000 | 2094.37 |
| 1520467200000 | 2100.09 |
| 1520553600000 | 2117.77 |
| 1520812800000 | 2138.99 |
| 1520899200000 | 2147.74 |
| 1520985600000 | 2136.14 |
| 1521072000000 | 2122.53 |
| 1521158400000 | 2115.65 |
| 1521417600000 | 2097.5 |
| 1521504000000 | 2104.1 |
| 1521590400000 | 2110.53 |
| 1521676800000 | 2103.95 |
| 1521763200000 | 2064.97 |
| 1522022400000 | 2077.61 |
| 1522108800000 | 2088.97 |
| 1522195200000 | 2059.95 |
| 1522281600000 | 2071.85 |
| 1522368000000 | 2076.35 |
| 1522627200000 | 2080.21 |
| 1522713600000 | 2080.33 |
| 1522800000000 | 2057.85 |
| 1522886400000 | 2084.02 |
| 1522972800000 | 2070.04 |
| 1523232000000 | 2063.73 |
| 1523318400000 | 2071.24 |
| 1523404800000 | 2073.83 |
| 1523491200000 | 2079.76 |
| 1523577600000 | 2074.9 |
| 1523836800000 | 2067.16 |
| 1523923200000 | 2074.13 |
| 1524009600000 | 2095.3 |
| 1524096000000 | 2105.14 |
| 1524182400000 | 2079.77 |
| 1524441600000 | 2064.81 |
| 1524528000000 | 2045.37 |
| 1524614400000 | 2022 |
| 1524700800000 | 2033.4 |
| 1524787200000 | 2051.83 |
| 1525046400000 | 2062.7 |
| 1525132800000 | 2057.23 |
| 1525219200000 | 2035.56 |
| 1525305600000 | 2012.9 |
| 1525392000000 | 2007.62 |
| 1525651200000 | 2005.9 |
| 1525737600000 | 2000.49 |
| 1525824000000 | 2000.25 |
| 1525910400000 | 2022.37 |
| 1525996800000 | 2037.73 |
| 1526256000000 | 2035.07 |
| 1526342400000 | 2001.27 |
| 1526428800000 | 2007.46 |
| 1526515200000 | 1986.33 |
| 1526601600000 | 1973.4 |
| 1526860800000 | 1970.19 |
| 1526947200000 | 1984.18 |
| 1527033600000 | 1971.01 |
| 1527120000000 | 1973.77 |
| 1527206400000 | 1980.07 |
| 1527465600000 | 1979.68 |
| 1527552000000 | 1960.96 |
| 1527638400000 | 1940.14 |
| 1527724800000 | 1949.17 |
| 1527811200000 | 1964.57 |
| 1528070400000 | 1982.9 |
| 1528156800000 | 1971.85 |
| 1528243200000 | 1980.31 |
| 1528329600000 | 1979.99 |
| 1528416000000 | 1958.3 |
| 1528675200000 | 1965.61 |
| 1528761600000 | 1962.97 |
| 1528848000000 | 1961.68 |
| 1528934400000 | 1940.03 |
| 1529020800000 | 1916.09 |
| 1529280000000 | 1896.05 |
| 1529366400000 | 1870.55 |
| 1529452800000 | 1887.43 |
| 1529539200000 | 1865.2 |
| 1529625600000 | 1881.59 |
| 1529884800000 | 1865.85 |
| 1529971200000 | 1863.61 |
| 1530057600000 | 1848.56 |
| 1530144000000 | 1830.42 |
| 1530230400000 | 1867.28 |
| 1530489600000 | 1840.7 |
| 1530576000000 | 1848.09 |
| 1530662400000 | 1856.73 |
| 1530748800000 | 1851.93 |
| 1530835200000 | 1859.32 |
| 1531094400000 | 1884.04 |
| 1531180800000 | 1890.32 |
| 1531267200000 | 1875.17 |
| 1531353600000 | 1880.36 |
| 1531440000000 | 1893.87 |
| 1531699200000 | 1880.79 |
| 1531785600000 | 1890.15 |
| 1531872000000 | 1885.19 |
| 1531958400000 | 1874.84 |
| 1532044800000 | 1893.28 |
| 1532304000000 | 1890.66 |
| 1532390400000 | 1905.79 |
| 1532476800000 | 1913.54 |
| 1532563200000 | 1924.71 |
| 1532649600000 | 1936.39 |
| 1532908800000 | 1939.29 |
| 1532995200000 | 1938.38 |
| 1533081600000 | 1945.62 |
| 1533168000000 | 1914.29 |
| 1533254400000 | 1933.48 |
| 1533513600000 | 1931.99 |
| 1533600000000 | 1939.95 |
| 1533686400000 | 1941.25 |
| 1533772800000 | 1931.93 |
| 1533859200000 | 1892.58 |
| 1534118400000 | 1857.87 |
| 1534204800000 | 1872.31 |
| 1534291200000 | 1848.57 |
| 1534377600000 | 1845.3 |
| 1534464000000 | 1844.61 |
| 1534723200000 | 1856.07 |
| 1534809600000 | 1873.1 |
| 1534896000000 | 1880.88 |
| 1534982400000 | 1880.97 |
| 1535068800000 | 1885.96 |
| 1535328000000 | 1911.06 |
| 1535414400000 | 1914.39 |
| 1535500800000 | 1913.72 |
| 1535587200000 | 1896.42 |
| 1535673600000 | 1900.64 |
| 1535932800000 | 1885.58 |
| 1536019200000 | 1867.6 |
| 1536105600000 | 1846.46 |
| 1536192000000 | 1845.35 |
| 1536278400000 | 1852.84 |
| 1536537600000 | 1835.64 |
| 1536624000000 | 1824.1 |
| 1536710400000 | 1828.87 |
| 1536796800000 | 1839.8 |
| 1536883200000 | 1863.41 |
| 1537142400000 | 1848.78 |
| 1537228800000 | 1851.39 |
| 1537315200000 | 1861.58 |
| 1537401600000 | 1868.53 |
| 1537488000000 | 1887.31 |
| 1537747200000 | 1880.31 |
| 1537833600000 | 1877.19 |
| 1537920000000 | 1880.86 |
| 1538006400000 | 1896.09 |
| 1538092800000 | 1887.96 |
| 1538352000000 | 1885.56 |
| 1538438400000 | 1869.71 |
| 1538524800000 | 1871.33 |
| 1538611200000 | 1828.52 |
| 1538697600000 | 1808.25 |
| 1538956800000 | 1808.74 |
| 1539043200000 | 1808.19 |
| 1539129600000 | 1798.26 |
| 1539216000000 | 1736.69 |
| 1539302400000 | 1777.06 |
| 1539561600000 | 1769.68 |
| 1539648000000 | 1794.77 |
| 1539734400000 | 1796.06 |
| 1539820800000 | 1773.39 |
| 1539907200000 | 1770.32 |
| 1540166400000 | 1775.84 |
| 1540252800000 | 1739.67 |
| 1540339200000 | 1731.6 |
| 1540425600000 | 1715.77 |
| 1540512000000 | 1700.8 |
| 1540771200000 | 1698.53 |
| 1540857600000 | 1704.04 |
| 1540944000000 | 1729.68 |
| 1541030400000 | 1747.01 |
| 1541116800000 | 1788.05 |
| 1541376000000 | 1790.29 |
| 1541462400000 | 1785.21 |
| 1541548800000 | 1795.19 |
| 1541635200000 | 1790.7 |
| 1541721600000 | 1769.23 |
| 1541980800000 | 1751.31 |
| 1542067200000 | 1742.74 |
| 1542153600000 | 1748.15 |
| 1542240000000 | 1762.82 |
| 1542326400000 | 1777.17 |
| 1542585600000 | 1783.21 |
| 1542672000000 | 1761.17 |
| 1542758400000 | 1758.06 |
| 1542844800000 | 1758.48 |
| 1542931200000 | 1747.4 |
| 1543190400000 | 1753.5 |
| 1543276800000 | 1762.2 |
| 1543363200000 | 1777.48 |
| 1543449600000 | 1800.73 |
| 1543536000000 | 1786.06 |
| 1543795200000 | 1827.6 |
| 1543881600000 | 1817.06 |
| 1543968000000 | 1794.63 |
| 1544054400000 | 1756.18 |
| 1544140800000 | 1767.49 |
| 1544400000000 | 1728.68 |
| 1544486400000 | 1731.83 |
| 1544572800000 | 1757.46 |
| 1544659200000 | 1765.93 |
| 1544745600000 | 1745.48 |
| 1545004800000 | 1742.05 |
| 1545091200000 | 1741.67 |
| 1545177600000 | 1760.73 |
| 1545264000000 | 1748.87 |
| 1545350400000 | 1743.44 |
| 1545609600000 | 1736.61 |
| 1545696000000 | 1729.73 |
| 1545782400000 | 1721.54 |
| 1545868800000 | 1731.44 |
| 1545955200000 | 1755.15 |
| 1546214400000 | 1757.82 |
| 1546387200000 | 1750.04 |
| 1546473600000 | 1742.96 |
| 1546560000000 | 1762.2 |
| 1546819200000 | 1786.06 |
| 1546905600000 | 1777.45 |
| 1546992000000 | 1805.51 |
| 1547078400000 | 1812.69 |
| 1547164800000 | 1817.03 |
| 1547424000000 | 1807.01 |
| 1547510400000 | 1823.15 |
| 1547596800000 | 1826.5 |
| 1547683200000 | 1827.36 |
| 1547769600000 | 1839.49 |
| 1548028800000 | 1835.93 |
| 1548115200000 | 1828.92 |
| 1548201600000 | 1833.31 |
| 1548288000000 | 1847.31 |
| 1548374400000 | 1863.79 |
| 1548633600000 | 1855.01 |
| 1548720000000 | 1861.39 |
| 1548806400000 | 1870.29 |
| 1548892800000 | 1891.73 |
| 1548979200000 | 1888.95 |
| 1549238400000 | 1884.47 |
| 1549324800000 | 1888.08 |
| 1549411200000 | 1881.59 |
| 1549497600000 | 1871.97 |
| 1549584000000 | 1860.72 |
| 1549843200000 | 1855.29 |
| 1549929600000 | 1868.72 |
| 1550016000000 | 1861.57 |
| 1550102400000 | 1860.19 |
| 1550188800000 | 1854.36 |
| 1550448000000 | 1859.53 |
| 1550534400000 | 1861.26 |
| 1550620800000 | 1883.11 |
| 1550707200000 | 1883.33 |
| 1550793600000 | 1891.16 |
| 1551052800000 | 1901.89 |
| 1551139200000 | 1897.61 |
| 1551225600000 | 1895.57 |
| 1551312000000 | 1876.09 |
| 1551398400000 | 1870.92 |
| 1551657600000 | 1867.35 |
| 1551744000000 | 1865.64 |
| 1551830400000 | 1866.74 |
| 1551916800000 | 1853.04 |
| 1552003200000 | 1840.2 |
| 1552262400000 | 1853.37 |
| 1552348800000 | 1870.26 |
| 1552435200000 | 1871.35 |
| 1552521600000 | 1867.81 |
| 1552608000000 | 1883.93 |
| 1552867200000 | 1899.49 |
| 1552953600000 | 1902.9 |
| 1553040000000 | 1901.65 |
| 1553126400000 | 1907.81 |
| 1553212800000 | 1887.43 |
| 1553472000000 | 1869.1 |
| 1553558400000 | 1878.27 |
| 1553644800000 | 1857.61 |
| 1553731200000 | 1859.55 |
| 1553817600000 | 1877.69 |
| 1554076800000 | 1896.99 |
| 1554163200000 | 1899.44 |
| 1554249600000 | 1912.15 |
| 1554336000000 | 1912.92 |
| 1554422400000 | 1919.5 |
| 1554681600000 | 1918.21 |
| 1554768000000 | 1926.75 |
| 1554854400000 | 1935.5 |
| 1554940800000 | 1925.32 |
| 1555027200000 | 1922.52 |
| 1555286400000 | 1925.08 |
| 1555372800000 | 1933.22 |
| 1555459200000 | 1937.13 |
| 1555545600000 | 1929.29 |
| 1555632000000 | 1930.18 |
| 1555891200000 | 1923.9 |
| 1555977600000 | 1926.63 |
| 1556064000000 | 1915.82 |
| 1556150400000 | 1906.36 |
| 1556236800000 | 1907.19 |
| 1556496000000 | 1913.43 |
| 1556582400000 | 1908.65 |
| 1556668800000 | 1910.47 |
| 1556755200000 | 1900.68 |
| 1556841600000 | 1905.74 |
| 1557100800000 | 1885.98 |
| 1557187200000 | 1877.6 |
| 1557273600000 | 1871.08 |
| 1557360000000 | 1830.83 |
| 1557446400000 | 1836.25 |
| 1557705600000 | 1802.78 |
| 1557792000000 | 1805.74 |
| 1557878400000 | 1803.67 |
| 1557964800000 | 1792.94 |
| 1558051200000 | 1775.43 |
| 1558310400000 | 1788.78 |
| 1558396800000 | 1797.62 |
| 1558483200000 | 1802.1 |
| 1558569600000 | 1787.03 |
| 1558656000000 | 1792.38 |
| 1558915200000 | 1801.37 |
| 1559001600000 | 1798.06 |
| 1559088000000 | 1793.4 |
| 1559174400000 | 1814.85 |
| 1559260800000 | 1825.31 |
| 1559520000000 | 1847.1 |
| 1559606400000 | 1843.2 |
| 1559692800000 | 1844.02 |
| 1559779200000 | 1839.87 |
| 1559865600000 | 1848.16 |
| 1560124800000 | 1863.68 |
| 1560211200000 | 1878.62 |
| 1560297600000 | 1873.98 |
| 1560384000000 | 1867.56 |
| 1560470400000 | 1855.51 |
| 1560729600000 | 1846.15 |
| 1560816000000 | 1866.02 |
| 1560902400000 | 1886.57 |
| 1560988800000 | 1914.12 |
| 1561075200000 | 1914.45 |
| 1561334400000 | 1917.31 |
| 1561420800000 | 1911.04 |
| 1561507200000 | 1912.56 |
| 1561593600000 | 1920.42 |
| 1561680000000 | 1922.08 |
| 1561939200000 | 1942.39 |
| 1562025600000 | 1929.29 |
| 1562112000000 | 1923 |
| 1562198400000 | 1938.15 |
| 1562284800000 | 1929.76 |
| 1562544000000 | 1911.13 |
| 1562630400000 | 1904.24 |
| 1562716800000 | 1918.67 |
| 1562803200000 | 1934.28 |
| 1562889600000 | 1924.4 |
| 1563148800000 | 1933.26 |
| 1563235200000 | 1937.06 |
| 1563321600000 | 1923.94 |
| 1563408000000 | 1922.96 |
| 1563494400000 | 1931.44 |
| 1563753600000 | 1929.42 |
| 1563840000000 | 1926.76 |
| 1563926400000 | 1920.37 |
| 1564012800000 | 1915.02 |
| 1564099200000 | 1905.65 |
| 1564358400000 | 1900.47 |
| 1564444800000 | 1894.77 |
| 1564531200000 | 1890.89 |
| 1564617600000 | 1868.24 |
| 1564704000000 | 1834.96 |
| 1564963200000 | 1783.49 |
| 1565049600000 | 1784.15 |
| 1565136000000 | 1782.62 |
| 1565222400000 | 1806.37 |
| 1565308800000 | 1806.37 |
| 1565568000000 | 1792.73 |
| 1565654400000 | 1780.05 |
| 1565740800000 | 1771.88 |
| 1565827200000 | 1763.98 |
| 1565913600000 | 1771.29 |
| 1566172800000 | 1774.41 |
| 1566259200000 | 1780.15 |
| 1566345600000 | 1789.57 |
| 1566432000000 | 1776.21 |
| 1566518400000 | 1773.5 |
| 1566777600000 | 1749.42 |
| 1566864000000 | 1756.36 |
| 1566950400000 | 1762.08 |
| 1567036800000 | 1769.26 |
| 1567123200000 | 1800.38 |
| 1567382400000 | 1798.79 |
| 1567468800000 | 1779.16 |
| 1567555200000 | 1807.95 |
| 1567641600000 | 1829.24 |
| 1567728000000 | 1839.73 |
| 1567987200000 | 1844.21 |
| 1568073600000 | 1842.27 |
| 1568160000000 | 1858.69 |
| 1568246400000 | 1868.25 |
| 1568332800000 | 1872.92 |
| 1568592000000 | 1880.61 |
| 1568678400000 | 1867.2 |
| 1568764800000 | 1873.84 |
| 1568851200000 | 1865.65 |
| 1568937600000 | 1879.58 |
| 1569196800000 | 1876.52 |
| 1569283200000 | 1872.09 |
| 1569369600000 | 1857.83 |
| 1569456000000 | 1867.68 |
| 1569542400000 | 1859.33 |
| 1569801600000 | 1854.21 |
| 1569888000000 | 1850.31 |
| 1569974400000 | 1827.75 |
| 1570060800000 | 1830.62 |
| 1570147200000 | 1843.63 |
| 1570406400000 | 1840.84 |
| 1570492800000 | 1845.55 |
| 1570579200000 | 1844.67 |
| 1570665600000 | 1846.15 |
| 1570752000000 | 1868.01 |
| 1571011200000 | 1881.74 |
| 1571097600000 | 1883.41 |
| 1571184000000 | 1892.54 |
| 1571270400000 | 1902.07 |
| 1571356800000 | 1903.36 |
| 1571616000000 | 1910.43 |
| 1571702400000 | 1929.7 |
| 1571788800000 | 1926.71 |
| 1571875200000 | 1935.79 |
| 1571961600000 | 1930.17 |
| 1572220800000 | 1939.34 |
| 1572307200000 | 1946.63 |
| 1572393600000 | 1942.07 |
| 1572480000000 | 1942.63 |
| 1572566400000 | 1956.09 |
| 1572825600000 | 1980.83 |
| 1572912000000 | 1989.01 |
| 1572998400000 | 1982.94 |
| 1573084800000 | 1986.27 |
| 1573171200000 | 1969.82 |
| 1573430400000 | 1952.2 |
| 1573516800000 | 1955.46 |
| 1573603200000 | 1935.22 |
| 1573689600000 | 1938.09 |
| 1573776000000 | 1955.48 |
| 1574035200000 | 1957.77 |
| 1574121600000 | 1959.56 |
| 1574208000000 | 1952.36 |
| 1574294400000 | 1939.62 |
| 1574380800000 | 1944.7 |
| 1574640000000 | 1948.72 |
| 1574726400000 | 1935.14 |
| 1574812800000 | 1942.66 |
| 1574899200000 | 1937.72 |
| 1574985600000 | 1925.38 |
| 1575244800000 | 1926.83 |
| 1575331200000 | 1919.99 |
| 1575417600000 | 1923.75 |
| 1575504000000 | 1928.12 |
| 1575590400000 | 1937.32 |
| 1575849600000 | 1944.12 |
| 1575936000000 | 1939.25 |
| 1576022400000 | 1951.23 |
| 1576108800000 | 1979.26 |
| 1576195200000 | 2007.59 |
| 1576454400000 | 2009.15 |
| 1576540800000 | 2032.83 |
| 1576627200000 | 2042.89 |
| 1576713600000 | 2040.81 |
| 1576800000000 | 2041.99 |
| 1577059200000 | 2045.75 |
| 1577145600000 | 2039.9 |
| 1577232000000 | 2041.53 |
| 1577318400000 | 2047.83 |
| 1577404800000 | 2059.43 |
| 1577664000000 | 2060.38 |
| 1577750400000 | 2055.6 |
| 1577923200000 | 2067.2 |
| 1578009600000 | 2061.23 |
| 1578268800000 | 2035.68 |
| 1578355200000 | 2038.5 |
| 1578441600000 | 2031.47 |
| 1578528000000 | 2062.38 |
| 1578614400000 | 2071.62 |
| 1578873600000 | 2084.26 |
| 1578960000000 | 2090.73 |
| 1579046400000 | 2077.88 |
| 1579132800000 | 2083.24 |
| 1579219200000 | 2092.16 |
| 1579478400000 | 2093.51 |
| 1579564800000 | 2073.82 |
| 1579651200000 | 2081.5 |
| 1579737600000 | 2074.95 |
| 1579824000000 | 2073.77 |
| 1580083200000 | 2041.69 |
| 1580169600000 | 2029.64 |
| 1580256000000 | 2033.63 |
| 1580342400000 | 1980.06 |
| 1580428800000 | 1959.37 |
| 1580688000000 | 1951.24 |
| 1580774400000 | 1992.36 |
| 1580860800000 | 2002.34 |
| 1580947200000 | 2021.34 |
| 1581033600000 | 1996.98 |
| 1581292800000 | 1984.68 |
| 1581379200000 | 2009.59 |
| 1581465600000 | 2024.23 |
| 1581552000000 | 2019.18 |
| 1581638400000 | 2019.6 |
| 1581897600000 | 2017.04 |
| 1581984000000 | 1991.55 |
| 1582070400000 | 2004.78 |
| 1582156800000 | 1984.92 |
| 1582243200000 | 1966.21 |
| 1582502400000 | 1911.03 |
| 1582588800000 | 1913.42 |
| 1582675200000 | 1879.86 |
| 1582761600000 | 1841.88 |
| 1582848000000 | 1791.57 |
| 1583107200000 | 1806.78 |
| 1583193600000 | 1837.23 |
| 1583280000000 | 1854.69 |
| 1583366400000 | 1845.36 |
| 1583452800000 | 1792.53 |
| 1583712000000 | 1670.98 |
| 1583798400000 | 1688.5 |
| 1583884800000 | 1652.61 |
| 1583971200000 | 1517.21 |
| 1584057600000 | 1526.68 |
| 1584316800000 | 1422.73 |
| 1584403200000 | 1389.22 |
| 1584489600000 | 1310.35 |
| 1584576000000 | 1249.4 |
| 1584662400000 | 1324.51 |
| 1584921600000 | 1230.02 |
| 1585008000000 | 1307.21 |
| 1585094400000 | 1376.38 |
| 1585180800000 | 1413.68 |
| 1585267200000 | 1400.27 |
| 1585526400000 | 1378.82 |
| 1585612800000 | 1407.74 |
| 1585699200000 | 1367.08 |
| 1585785600000 | 1385.61 |
| 1585872000000 | 1375.46 |
| 1586131200000 | 1416.22 |
| 1586217600000 | 1462.46 |
| 1586304000000 | 1465.15 |
| 1586390400000 | 1493.86 |
| 1586476800000 | 1497.37 |
| 1586736000000 | 1481.6 |
| 1586822400000 | 1507.11 |
| 1586908800000 | 1489.01 |
| 1586995200000 | 1477.01 |
| 1587081600000 | 1517.26 |
| 1587340800000 | 1511.57 |
| 1587427200000 | 1471.92 |
| 1587513600000 | 1488.8 |
| 1587600000000 | 1502.66 |
| 1587686400000 | 1474.21 |
| 1587945600000 | 1503.14 |
| 1588032000000 | 1521.03 |
| 1588118400000 | 1557.4 |
| 1588204800000 | 1573.71 |
| 1588291200000 | 1565.67 |
| 1588550400000 | 1518.06 |
| 1588636800000 | 1527.84 |
| 1588723200000 | 1528.02 |
| 1588809600000 | 1523.91 |
| 1588896000000 | 1546.34 |
| 1589155200000 | 1546.44 |
| 1589241600000 | 1536.76 |
| 1589328000000 | 1537.13 |
| 1589414400000 | 1518.56 |
| 1589500800000 | 1519.59 |
| 1589760000000 | 1531.07 |
| 1589846400000 | 1553.46 |
| 1589932800000 | 1570.73 |
| 1590019200000 | 1580.84 |
| 1590105600000 | 1557.13 |
| 1590364800000 | 1572.11 |
| 1590451200000 | 1598.41 |
| 1590537600000 | 1608.35 |
| 1590624000000 | 1609.53 |
| 1590710400000 | 1608.03 |
| 1590969600000 | 1644.87 |
| 1591056000000 | 1677.82 |
| 1591142400000 | 1724.13 |
| 1591228800000 | 1725.3 |
| 1591315200000 | 1758.97 |
| 1591574400000 | 1777.01 |
| 1591660800000 | 1777.37 |
| 1591747200000 | 1776.52 |
| 1591833600000 | 1744.35 |
| 1591920000000 | 1722.89 |
| 1592179200000 | 1672.18 |
| 1592265600000 | 1718.9 |
| 1592352000000 | 1723.7 |
| 1592438400000 | 1722.47 |
| 1592524800000 | 1733.15 |
| 1592784000000 | 1733.39 |
| 1592870400000 | 1750.42 |
| 1592956800000 | 1748.49 |
| 1593043200000 | 1731.42 |
| 1593129600000 | 1728.49 |
| 1593388800000 | 1719.43 |
| 1593475200000 | 1718.36 |
| 1593561600000 | 1734.34 |
| 1593648000000 | 1761.54 |
| 1593734400000 | 1772.93 |
| 1593993600000 | 1801.51 |
| 1594080000000 | 1790.97 |
| 1594166400000 | 1794.37 |
| 1594252800000 | 1800.18 |
| 1594339200000 | 1789.09 |
| 1594598400000 | 1803.79 |
| 1594684800000 | 1791.83 |
| 1594771200000 | 1808.34 |
| 1594857600000 | 1799.06 |
| 1594944000000 | 1811.16 |
| 1595203200000 | 1817.66 |
| 1595289600000 | 1851.57 |
| 1595376000000 | 1859.36 |
| 1595462400000 | 1852.04 |
| 1595548800000 | 1837.64 |
| 1595808000000 | 1869.75 |
| 1595894400000 | 1881.97 |
| 1595980800000 | 1885.67 |
| 1596067200000 | 1879.42 |
| 1596153600000 | 1870.63 |
| 1596412800000 | 1849.94 |
| 1596499200000 | 1865.55 |
| 1596585600000 | 1892.91 |
| 1596672000000 | 1905.69 |
| 1596758400000 | 1893.34 |
| 1597017600000 | 1902.97 |
| 1597104000000 | 1910.3 |
| 1597190400000 | 1907.23 |
| 1597276800000 | 1918.42 |
| 1597363200000 | 1909.44 |
| 1597622400000 | 1908.75 |
| 1597708800000 | 1905.71 |
| 1597795200000 | 1903.4 |
| 1597881600000 | 1853.16 |
| 1597968000000 | 1872.43 |
| 1598227200000 | 1888.94 |
| 1598313600000 | 1900.9 |
| 1598400000000 | 1906.07 |
| 1598486400000 | 1902.2 |
| 1598572800000 | 1910.67 |
| 1598832000000 | 1874.95 |
| 1598918400000 | 1904.69 |
| 1599004800000 | 1901.27 |
| 1599091200000 | 1903.22 |
| 1599177600000 | 1887.33 |
| 1599436800000 | 1888.72 |
| 1599523200000 | 1885.92 |
| 1599609600000 | 1884.85 |
| 1599696000000 | 1894.57 |
| 1599782400000 | 1897.03 |
| 1600041600000 | 1919.62 |
| 1600128000000 | 1934.15 |
| 1600214400000 | 1942.94 |
| 1600300800000 | 1927.38 |
| 1600387200000 | 1931.64 |
| 1600646400000 | 1891.4 |
| 1600732800000 | 1873.51 |
| 1600819200000 | 1858.98 |
| 1600905600000 | 1819.18 |
| 1600992000000 | 1828.57 |
| 1601251200000 | 1847.86 |
| 1601337600000 | 1851.14 |
| 1601424000000 | 1860.28 |
| 1601510400000 | 1870.45 |
| 1601596800000 | 1866.83 |
| 1601856000000 | 1887.67 |
| 1601942400000 | 1903.89 |
| 1602028800000 | 1906.74 |
| 1602115200000 | 1926.78 |
| 1602201600000 | 1934.45 |
| 1602460800000 | 1942.82 |
| 1602547200000 | 1939.07 |
| 1602633600000 | 1937.18 |
| 1602720000000 | 1912.66 |
| 1602806400000 | 1906.53 |
| 1603065600000 | 1920.62 |
| 1603152000000 | 1928.89 |
| 1603238400000 | 1937.45 |
| 1603324800000 | 1939.13 |
| 1603411200000 | 1940.13 |
| 1603670400000 | 1928.84 |
| 1603756800000 | 1923.88 |
| 1603843200000 | 1893.86 |
| 1603929600000 | 1879.7 |
| 1604016000000 | 1857.02 |
| 1604275200000 | 1865.58 |
| 1604361600000 | 1897.98 |
| 1604448000000 | 1913.89 |
| 1604534400000 | 1968.78 |
| 1604620800000 | 1987.33 |
| 1604880000000 | 2034.41 |
| 1604966400000 | 2038.82 |
| 1605052800000 | 2056.44 |
| 1605139200000 | 2044.47 |
| 1605225600000 | 2052.91 |
| 1605484800000 | 2092.67 |
| 1605571200000 | 2102.78 |
| 1605657600000 | 2121.97 |
| 1605744000000 | 2105.35 |
| 1605830400000 | 2110.79 |
| 1606089600000 | 2136.06 |
| 1606176000000 | 2146.69 |
| 1606262400000 | 2142.21 |
| 1606348800000 | 2163.65 |
| 1606435200000 | 2163.38 |
| 1606694400000 | 2130.49 |
| 1606780800000 | 2174.71 |
| 1606867200000 | 2200.47 |
| 1606953600000 | 2219.97 |
| 1607040000000 | 2252.62 |
| 1607299200000 | 2271.61 |
| 1607385600000 | 2270.64 |
| 1607472000000 | 2283.66 |
| 1607558400000 | 2283.16 |
| 1607644800000 | 2290.02 |
| 1607904000000 | 2283.64 |
| 1607990400000 | 2281.27 |
| 1608076800000 | 2303.25 |
| 1608163200000 | 2314.03 |
| 1608249600000 | 2305.43 |
| 1608508800000 | 2271.57 |
| 1608595200000 | 2258.78 |
| 1608681600000 | 2276.35 |
| 1608768000000 | 2300.19 |
| 1608854400000 | 2304.48 |
| 1609113600000 | 2318.15 |
| 1609200000000 | 2332.27 |
| 1609286400000 | 2358.07 |
| 1609372800000 | 2359.21 |
| 1609718400000 | 2398.52 |
| 1609804800000 | 2409.66 |
| 1609891200000 | 2404.7 |
| 1609977600000 | 2430.43 |
| 1610064000000 | 2488.1 |
| 1610323200000 | 2482.15 |
| 1610409600000 | 2482.54 |
| 1610496000000 | 2505.93 |
| 1610582400000 | 2510.77 |
| 1610668800000 | 2474.28 |
| 1610928000000 | 2455.09 |
| 1611014400000 | 2487.36 |
| 1611100800000 | 2501.26 |
| 1611187200000 | 2515.85 |
| 1611273600000 | 2480.95 |
| 1611532800000 | 2485.95 |
| 1611619200000 | 2459.68 |
| 1611705600000 | 2438.05 |
| 1611792000000 | 2405.37 |
| 1611878400000 | 2360.18 |
| 1612137600000 | 2408.16 |
| 1612224000000 | 2451.75 |
| 1612310400000 | 2465.62 |
| 1612396800000 | 2454.68 |
| 1612483200000 | 2473.65 |
| 1612742400000 | 2480.91 |
| 1612828800000 | 2480.25 |
| 1612915200000 | 2490.94 |
| 1613001600000 | 2496.33 |
| 1613088000000 | 2499.54 |
| 1613347200000 | 2526.35 |
| 1613433600000 | 2527.66 |
| 1613520000000 | 2529.45 |
| 1613606400000 | 2513.59 |
| 1613692800000 | 2518.35 |
| 1613952000000 | 2483.55 |
| 1614038400000 | 2491.05 |
| 1614124800000 | 2472.45 |
| 1614211200000 | 2501.53 |
| 1614297600000 | 2420.62 |
| 1614556800000 | 2438.4 |
| 1614643200000 | 2452.65 |
| 1614729600000 | 2487.91 |
| 1614816000000 | 2464.26 |
| 1614902400000 | 2449.41 |
| 1615161600000 | 2422.17 |
| 1615248000000 | 2420.18 |
| 1615334400000 | 2432.4 |
| 1615420800000 | 2475.03 |
| 1615507200000 | 2481.79 |
| 1615766400000 | 2474.93 |
| 1615852800000 | 2487.98 |
| 1615939200000 | 2463.87 |
| 1616025600000 | 2473.3 |
| 1616112000000 | 2456.78 |
| 1616371200000 | 2455.05 |
| 1616457600000 | 2444 |
| 1616544000000 | 2418.98 |
| 1616630400000 | 2408.7 |
| 1616716800000 | 2439.62 |
| 1616976000000 | 2446.34 |
| 1617062400000 | 2459.65 |
| 1617148800000 | 2454.44 |
| 1617235200000 | 2473.15 |
| 1617321600000 | 2479.84 |
| 1617580800000 | 2482.79 |
| 1617667200000 | 2497.22 |
| 1617753600000 | 2504.18 |
| 1617840000000 | 2511.68 |
| 1617926400000 | 2494.82 |
| 1618185600000 | 2472.88 |
| 1618272000000 | 2482.34 |
| 1618358400000 | 2505.76 |
| 1618444800000 | 2524.1 |
| 1618531200000 | 2536.95 |
| 1618790400000 | 2531.39 |
| 1618876800000 | 2537.23 |
| 1618963200000 | 2514.96 |
| 1619049600000 | 2519.09 |
| 1619136000000 | 2530.46 |
| 1619395200000 | 2561.64 |
| 1619481600000 | 2564.74 |
| 1619568000000 | 2562.64 |
| 1619654400000 | 2568.32 |
| 1619740800000 | 2542.27 |
| 1620000000000 | 2521.26 |
| 1620086400000 | 2511.18 |
| 1620172800000 | 2518.53 |
| 1620259200000 | 2542.79 |
| 1620345600000 | 2578.04 |
| 1620604800000 | 2596.55 |
| 1620691200000 | 2553.29 |
| 1620777600000 | 2505.36 |
| 1620864000000 | 2479.83 |
| 1620950400000 | 2497 |
| 1621209600000 | 2482.22 |
| 1621296000000 | 2533.02 |
| 1621382400000 | 2520.23 |
| 1621468800000 | 2513.76 |
| 1621555200000 | 2531.98 |
| 1621814400000 | 2530.51 |
| 1621900800000 | 2551.79 |
| 1621987200000 | 2563.73 |
| 1622073600000 | 2571.14 |
| 1622160000000 | 2597.41 |
| 1622419200000 | 2622.32 |
| 1622505600000 | 2639.92 |
| 1622592000000 | 2646.14 |
| 1622678400000 | 2658.25 |
| 1622764800000 | 2653.25 |
| 1623024000000 | 2660.94 |
| 1623110400000 | 2658.43 |
| 1623196800000 | 2644.96 |
| 1623283200000 | 2662.74 |
| 1623369600000 | 2672.05 |
| 1623628800000 | 2672.74 |
| 1623715200000 | 2672.58 |
| 1623801600000 | 2669.77 |
| 1623888000000 | 2640.74 |
| 1623974400000 | 2629.77 |
| 1624233600000 | 2608.83 |
| 1624320000000 | 2611.65 |
| 1624406400000 | 2625.95 |
| 1624492800000 | 2637.7 |
| 1624579200000 | 2650.65 |
| 1624838400000 | 2646.78 |
| 1624924800000 | 2640.88 |
| 1625011200000 | 2645.56 |
| 1625097600000 | 2632.3 |
| 1625184000000 | 2630.68 |
| 1625443200000 | 2648.49 |
| 1625529600000 | 2635.36 |
| 1625616000000 | 2625.22 |
| 1625702400000 | 2598.4 |
| 1625788800000 | 2588.22 |
| 1626048000000 | 2608.18 |
| 1626134400000 | 2620.14 |
| 1626220800000 | 2623.93 |
| 1626307200000 | 2641.82 |
| 1626393600000 | 2629.87 |
| 1626652800000 | 2585.29 |
| 1626739200000 | 2571.25 |
| 1626825600000 | 2569.35 |
| 1626912000000 | 2601.84 |
| 1626998400000 | 2598.02 |
| 1627257600000 | 2583.08 |
| 1627344000000 | 2576.96 |
| 1627430400000 | 2578.65 |
| 1627516800000 | 2611.53 |
| 1627603200000 | 2579.4 |
| 1627862400000 | 2605.86 |
| 1627948800000 | 2617.82 |
| 1628035200000 | 2634.73 |
| 1628121600000 | 2639.17 |
| 1628208000000 | 2622.53 |
| 1628467200000 | 2613.69 |
| 1628553600000 | 2603.99 |
| 1628640000000 | 2595.66 |
| 1628726400000 | 2591.14 |
| 1628812800000 | 2573.44 |
| 1629072000000 | 2567.8 |
| 1629158400000 | 2549.57 |
| 1629244800000 | 2561 |
| 1629331200000 | 2507.45 |
| 1629417600000 | 2488.75 |
| 1629676800000 | 2525.29 |
| 1629763200000 | 2564.68 |
| 1629849600000 | 2580.98 |
| 1629936000000 | 2570.47 |
| 1630022400000 | 2596.13 |
| 1630281600000 | 2626.78 |
| 1630368000000 | 2662.68 |
| 1630454400000 | 2665 |
| 1630540800000 | 2653.7 |
| 1630627200000 | 2676.07 |
| 1630886400000 | 2685.68 |
| 1630972800000 | 2670.71 |
| 1631059200000 | 2634.74 |
| 1631145600000 | 2631.1 |
| 1631232000000 | 2641.82 |
| 1631491200000 | 2642.75 |
| 1631577600000 | 2647.73 |
| 1631664000000 | 2649.7 |
| 1631750400000 | 2636.18 |
| 1631836800000 | 2621.88 |
| 1632096000000 | 2592.33 |
| 1632182400000 | 2603.92 |
| 1632268800000 | 2605.15 |
| 1632355200000 | 2625.19 |
| 1632441600000 | 2622.18 |
| 1632700800000 | 2625.55 |
| 1632787200000 | 2589.19 |
| 1632873600000 | 2570 |
| 1632960000000 | 2573.63 |
| 1633046400000 | 2554.1 |
| 1633305600000 | 2553 |
| 1633392000000 | 2551.34 |
| 1633478400000 | 2523.13 |
| 1633564800000 | 2559.54 |
| 1633651200000 | 2560.96 |
| 1633910400000 | 2562.08 |
| 1633996800000 | 2544.87 |
| 1634083200000 | 2556.34 |
| 1634169600000 | 2580.44 |
| 1634256000000 | 2613.11 |
| 1634515200000 | 2605.34 |
| 1634601600000 | 2614.97 |
| 1634688000000 | 2612.62 |
| 1634774400000 | 2590.32 |
| 1634860800000 | 2583.07 |
| 1635120000000 | 2595.18 |
| 1635206400000 | 2615.74 |
| 1635292800000 | 2602.07 |
| 1635379200000 | 2582.97 |
| 1635465600000 | 2561.8 |
| 1635724800000 | 2569.8 |
| 1635811200000 | 2579.56 |
| 1635897600000 | 2573.21 |
| 1635984000000 | 2580.61 |
| 1636070400000 | 2590.22 |
| 1636329600000 | 2609.04 |
| 1636416000000 | 2624.08 |
| 1636502400000 | 2607.47 |
| 1636588800000 | 2602.88 |
| 1636675200000 | 2610.16 |
| 1636934400000 | 2621.79 |
| 1637020800000 | 2610.91 |
| 1637107200000 | 2603.53 |
| 1637193600000 | 2589.74 |
| 1637280000000 | 2586.53 |
| 1637539200000 | 2573.84 |
| 1637625600000 | 2565.93 |
| 1637712000000 | 2562.93 |
| 1637798400000 | 2563.51 |
| 1637884800000 | 2493.35 |
| 1638144000000 | 2489 |
| 1638230400000 | 2481.27 |
| 1638316800000 | 2522.04 |
| 1638403200000 | 2551.1 |
| 1638489600000 | 2541.88 |
| 1638748800000 | 2528.99 |
| 1638835200000 | 2557.48 |
| 1638921600000 | 2574.31 |
| 1639008000000 | 2583.98 |
| 1639094400000 | 2569.39 |
| 1639353600000 | 2552.04 |
| 1639440000000 | 2540.38 |
| 1639526400000 | 2532.9 |
| 1639612800000 | 2556.18 |
| 1639699200000 | 2547.86 |
| 1639958400000 | 2499.16 |
| 1640044800000 | 2523.69 |
| 1640131200000 | 2540.64 |
| 1640217600000 | 2563.34 |
| 1640304000000 | 2569.98 |
| 1640563200000 | 2579.49 |
| 1640649600000 | 2598.32 |
| 1640736000000 | 2591.23 |
| 1640822400000 | 2592.95 |
| 1640908800000 | 2599.1 |
| 1641168000000 | 2611.76 |
| 1641254400000 | 2626.44 |
| 1641340800000 | 2617.12 |
| 1641427200000 | 2590.08 |
| 1641513600000 | 2598.61 |
| 1641772800000 | 2604.71 |
| 1641859200000 | 2624.96 |
| 1641945600000 | 2660.46 |
| 1642032000000 | 2660.24 |
| 1642118400000 | 2647.97 |
| 1642377600000 | 2647.34 |
| 1642464000000 | 2609.19 |
| 1642550400000 | 2602.56 |
| 1642636800000 | 2609.64 |
| 1642723200000 | 2576.15 |
| 1642982400000 | 2526.03 |
| 1643068800000 | 2509.04 |
| 1643155200000 | 2513.84 |
| 1643241600000 | 2490.31 |
| 1643328000000 | 2501.49 |
| 1643587200000 | 2525.61 |
| 1643673600000 | 2541.23 |
| 1643760000000 | 2545.72 |
| 1643846400000 | 2542.46 |
| 1643932800000 | 2549.26 |
| 1644192000000 | 2546.26 |
| 1644278400000 | 2557.06 |
| 1644364800000 | 2588.79 |
| 1644451200000 | 2607.57 |
| 1644537600000 | 2581.3 |
| 1644796800000 | 2533.42 |
| 1644883200000 | 2555.16 |
| 1644969600000 | 2586.75 |
| 1645056000000 | 2578.37 |
| 1645142400000 | 2569.84 |
| 1645401600000 | 2547.69 |
| 1645488000000 | 2526 |
| 1645574400000 | 2529.2 |
| 1645660800000 | 2394.85 |
| 1645747200000 | 2454.19 |
| 1646006400000 | 2445.88 |
| 1646092800000 | 2451.42 |
| 1646179200000 | 2440.35 |
| 1646265600000 | 2461.62 |
| 1646352000000 | 2406.63 |
| 1646611200000 | 2323.33 |
| 1646697600000 | 2307.48 |
| 1646784000000 | 2343.95 |
| 1646870400000 | 2386.61 |
| 1646956800000 | 2372.05 |
| 1647216000000 | 2362.59 |
| 1647302400000 | 2339.17 |
| 1647388800000 | 2384.73 |
| 1647475200000 | 2449.76 |
| 1647561600000 | 2395.7 |
| 1647820800000 | 2385.58 |
| 1647907200000 | 2395.31 |
| 1647993600000 | 2408.25 |
| 1648080000000 | 2411.08 |
| 1648166400000 | 2411.14 |
| 1648425600000 | 2394.6 |
| 1648512000000 | 2417.43 |
| 1648598400000 | 2444.79 |
| 1648684800000 | 2441.54 |
| 1648771200000 | 2447.5 |
| 1649030400000 | 2469.05 |
| 1649116800000 | 2462.67 |
| 1649203200000 | 2438.82 |
| 1649289600000 | 2404.95 |
| 1649376000000 | 2413.41 |
| 1649635200000 | 2395.47 |
| 1649721600000 | 2377.23 |
| 1649808000000 | 2400.43 |
| 1649894400000 | 2393.45 |
| 1649980800000 | 2380.45 |
| 1650240000000 | 2358.82 |
| 1650326400000 | 2351.7 |
| 1650412800000 | 2367.47 |
| 1650499200000 | 2373.68 |
| 1650585600000 | 2338.53 |
| 1650844800000 | 2283.71 |
| 1650931200000 | 2290.69 |
| 1651017600000 | 2257.7 |
| 1651104000000 | 2270.87 |
| 1651190400000 | 2285.87 |
| 1651449600000 | 2271.36 |
| 1651536000000 | 2264.92 |
| 1651622400000 | 2257.44 |
| 1651708800000 | 2255 |
| 1651795200000 | 2208.41 |
| 1652054400000 | 2160.3 |
| 1652140800000 | 2153.48 |
| 1652227200000 | 2155.48 |
| 1652313600000 | 2107.76 |
| 1652400000000 | 2133.88 |
| 1652659200000 | 2145.28 |
| 1652745600000 | 2184.75 |
| 1652832000000 | 2193.54 |
| 1652918400000 | 2156.15 |
| 1653004800000 | 2197.18 |
| 1653264000000 | 2207.7 |
| 1653350400000 | 2183.83 |
| 1653436800000 | 2183.43 |
| 1653523200000 | 2191.92 |
| 1653609600000 | 2228.66 |
| 1653868800000 | 2273.53 |
| 1653955200000 | 2286.32 |
| 1654041600000 | 2269.52 |
| 1654128000000 | 2256.61 |
| 1654214400000 | 2254.92 |
| 1654473600000 | 2252.88 |
| 1654560000000 | 2219.24 |
| 1654646400000 | 2221.76 |
| 1654732800000 | 2214.12 |
| 1654819200000 | 2172.66 |
| 1655078400000 | 2097.51 |
| 1655164800000 | 2092.55 |
| 1655251200000 | 2081.23 |
| 1655337600000 | 2068.05 |
| 1655424000000 | 2043.71 |
| 1655683200000 | 2025.25 |
| 1655769600000 | 2056.76 |
| 1655856000000 | 2012.67 |
| 1655942400000 | 2000.34 |
| 1656028800000 | 2025.84 |
| 1656288000000 | 2059.19 |
| 1656374400000 | 2057.95 |
| 1656460800000 | 2028.09 |
| 1656547200000 | 1996.96 |
| 1656633600000 | 1971.2 |
| 1656892800000 | 1970.59 |
| 1656979200000 | 1967.82 |
| 1657065600000 | 1949.41 |
| 1657152000000 | 1988.55 |
| 1657238400000 | 2001.61 |
| 1657497600000 | 1984.42 |
| 1657584000000 | 1954.97 |
| 1657670400000 | 1969.1 |
| 1657756800000 | 1957.22 |
| 1657843200000 | 1969.32 |
| 1658102400000 | 2002.32 |
| 1658188800000 | 2007.95 |
| 1658275200000 | 2017.91 |
| 1658361600000 | 2036.8 |
| 1658448000000 | 2039.39 |
| 1658707200000 | 2039.68 |
| 1658793600000 | 2033.53 |
| 1658880000000 | 2045.86 |
| 1658966400000 | 2072.04 |
| 1659052800000 | 2093.64 |
| 1659312000000 | 2104.24 |
| 1659398400000 | 2091.9 |
| 1659484800000 | 2091.1 |
| 1659571200000 | 2098.78 |
| 1659657600000 | 2123.67 |
| 1659916800000 | 2129.75 |
| 1660003200000 | 2133.25 |
| 1660089600000 | 2133.23 |
| 1660176000000 | 2160.3 |
| 1660262400000 | 2172.37 |
| 1660521600000 | 2174.26 |
| 1660608000000 | 2180.89 |
| 1660694400000 | 2182.24 |
| 1660780800000 | 2171.94 |
| 1660867200000 | 2148.48 |
| 1661126400000 | 2116.33 |
| 1661212800000 | 2115.36 |
| 1661299200000 | 2116.92 |
| 1661385600000 | 2134.29 |
| 1661472000000 | 2137.31 |
| 1661731200000 | 2096.23 |
| 1661817600000 | 2112.5 |
| 1661904000000 | 2117.69 |
| 1661990400000 | 2080.17 |
| 1662076800000 | 2075.31 |
| 1662336000000 | 2075.73 |
| 1662422400000 | 2071.03 |
| 1662508800000 | 2048.74 |
| 1662595200000 | 2066.09 |
| 1662681600000 | 2081.2 |
| 1662940800000 | 2101.86 |
| 1663027200000 | 2112.08 |
| 1663113600000 | 2079.85 |
| 1663200000000 | 2068.66 |
| 1663286400000 | 2036.76 |
| 1663545600000 | 2026.78 |
| 1663632000000 | 2042.59 |
| 1663718400000 | 2023.15 |
| 1663804800000 | 2005.26 |
| 1663891200000 | 1970.65 |
| 1664150400000 | 1909.66 |
| 1664236800000 | 1915.71 |
| 1664323200000 | 1885.8 |
| 1664409600000 | 1885.45 |
| 1664496000000 | 1897.36 |
| 1664755200000 | 1899.35 |
| 1664841600000 | 1946.85 |
| 1664928000000 | 1956.09 |
| 1665014400000 | 1968.77 |
| 1665100800000 | 1949.15 |
| 1665360000000 | 1938.55 |
| 1665446400000 | 1894.07 |
| 1665532800000 | 1897.49 |
| 1665619200000 | 1877.48 |
| 1665705600000 | 1895.44 |
| 1665964800000 | 1900.75 |
| 1666051200000 | 1927.75 |
| 1666137600000 | 1914.07 |
| 1666224000000 | 1919.9 |
| 1666310400000 | 1916.57 |
| 1666569600000 | 1915.46 |
| 1666656000000 | 1909.08 |
| 1666742400000 | 1915.97 |
| 1666828800000 | 1940.68 |
| 1666915200000 | 1928.43 |
| 1667174400000 | 1946.59 |
| 1667260800000 | 1966.54 |
| 1667347200000 | 1965.91 |
| 1667433600000 | 1952.52 |
| 1667520000000 | 1974.7 |
| 1667779200000 | 1997.08 |
| 1667865600000 | 2009.57 |
| 1667952000000 | 2026.12 |
| 1668038400000 | 2000.96 |
| 1668124800000 | 2077.4 |
| 1668384000000 | 2079.1 |
| 1668470400000 | 2098.74 |
| 1668556800000 | 2087.55 |
| 1668643200000 | 2062.95 |
| 1668729600000 | 2065.33 |
| 1668988800000 | 2046.15 |
| 1669075200000 | 2051.7199 |
| 1669161600000 | 2060.05 |
| 1669248000000 | 2094.4 |
| 1669334400000 | 2090.84 |
| 1669593600000 | 2070.91 |
| 1669680000000 | 2088.78 |
| 1669766400000 | 2121.36 |
| 1669852800000 | 2137.95 |
| 1669939200000 | 2125.36 |
| 1670198400000 | 2115.04 |
| 1670284800000 | 2084.28 |
| 1670371200000 | 2070.98 |
| 1670457600000 | 2069.51 |
| 1670544000000 | 2079.91 |
| 1670803200000 | 2062.39 |
| 1670889600000 | 2065.66 |
| 1670976000000 | 2084.25 |
| 1671062400000 | 2061.94 |
| 1671148800000 | 2047.69 |
| 1671408000000 | 2054.26 |
| 1671494400000 | 2051.54 |
| 1671580800000 | 2050.35 |
| 1671667200000 | 2061.81 |
| 1671753600000 | 2039.23 |
| 1672012800000 | 2047.38 |
| 1672099200000 | 2054.48 |
| 1672185600000 | 2046 |
| 1672272000000 | 2042.12 |
| 1672358400000 | 2040.91 |
| 1672617600000 | 2040.13 |
| 1672704000000 | 2038.96 |
| 1672790400000 | 2039.81 |
| 1672876800000 | 2047.09 |
| 1672963200000 | 2059.21 |
| 1673222400000 | 2108.68 |
| 1673308800000 | 2112.17 |
| 1673395200000 | 2114.65 |
| 1673481600000 | 2121.61 |
| 1673568000000 | 2137.36 |
| 1673827200000 | 2142.77 |
| 1673913600000 | 2141.11 |
| 1674000000000 | 2149.27 |
| 1674086400000 | 2145.12 |
| 1674172800000 | 2148.07 |
| 1674432000000 | 2153.14 |
| 1674518400000 | 2153.86 |
| 1674604800000 | 2158.6 |
| 1674691200000 | 2165.35 |
| 1674777600000 | 2153.78 |
| 1675036800000 | 2168.14 |
| 1675123200000 | 2150.59 |
| 1675209600000 | 2159.67 |
| 1675296000000 | 2175.71 |
| 1675382400000 | 2173.6 |
| 1675641600000 | 2130.26 |
| 1675728000000 | 2124.7 |
| 1675814400000 | 2144.73 |
| 1675900800000 | 2138.41 |
| 1675987200000 | 2130.79 |
| 1676246400000 | 2122.53 |
| 1676332800000 | 2131.53 |
| 1676419200000 | 2116.52 |
| 1676505600000 | 2131.53 |
| 1676592000000 | 2112.88 |
| 1676851200000 | 2118.25 |
| 1676937600000 | 2111.77 |
| 1677024000000 | 2081.7399 |
| 1677110400000 | 2096.52 |
| 1677196800000 | 2075.82 |
| 1677456000000 | 2062.85 |
| 1677542400000 | 2064.64 |
| 1677628800000 | 2080.15 |
| 1677715200000 | 2075.9699 |
| 1677801600000 | 2092.56 |
| 1678060800000 | 2115.57 |
| 1678147200000 | 2111.01 |
| 1678233600000 | 2100.39 |
| 1678320000000 | 2089.9899 |
| 1678406400000 | 2066.18 |
| 1678665600000 | 2063.14 |
| 1678752000000 | 2029.84 |
| 1678838400000 | 2027.13 |
| 1678924800000 | 2019.84 |
| 1679011200000 | 2039.41 |
| 1679270400000 | 2028.34 |
| 1679356800000 | 2041.83 |
| 1679443200000 | 2060.17 |
| 1679529600000 | 2079.12 |
| 1679616000000 | 2069.57 |
| 1679875200000 | 2063.67 |
| 1679961600000 | 2071.58 |
| 1680048000000 | 2084.62 |
| 1680134400000 | 2095.89 |
| 1680220800000 | 2105.71 |
| 1680480000000 | 2104.8 |
| 1680566400000 | 2110.01 |
| 1680652800000 | 2114.73 |
| 1680739200000 | 2103.9699 |
| 1680825600000 | 2111.67 |
| 1681084800000 | 2117.96 |
| 1681171200000 | 2136.02 |
| 1681257600000 | 2143.09 |
| 1681344000000 | 2150.38 |
| 1681430400000 | 2158.61 |
| 1681689600000 | 2152.05 |
| 1681776000000 | 2145.8 |
| 1681862400000 | 2130.87 |
| 1681948800000 | 2128.71 |
| 1682035200000 | 2118.39 |
| 1682294400000 | 2116.6 |
| 1682380800000 | 2099.02 |
| 1682467200000 | 2099.02 |
| 1682553600000 | 2110.02 |
| 1682640000000 | 2122.68 |
| 1682899200000 | 2122.61 |
| 1682985600000 | 2120.06 |
| 1683072000000 | 2115.96 |
| 1683158400000 | 2127.87 |
| 1683244800000 | 2132.04 |
| 1683504000000 | 2147.84 |
| 1683590400000 | 2142.83 |
| 1683676800000 | 2141 |
| 1683763200000 | 2135.16 |
| 1683849600000 | 2128.13 |
| 1684108800000 | 2124.38 |
| 1684195200000 | 2129.08 |
| 1684281600000 | 2134.39 |
| 1684368000000 | 2140.26 |
| 1684454400000 | 2152.3 |
| 1684713600000 | 2161.2399 |
| 1684800000000 | 2161.77 |
| 1684886400000 | 2154.3 |
| 1684972800000 | 2151.93 |
| 1685059200000 | 2172.33 |
| 1685318400000 | 2181.02 |
| 1685404800000 | 2178.76 |
| 1685491200000 | 2163.2399 |
| 1685577600000 | 2172.7 |
| 1685664000000 | 2204.14 |
| 1685923200000 | 2210.95 |
| 1686009600000 | 2216.96 |
| 1686096000000 | 2231.26 |
| 1686182400000 | 2223.63 |
| 1686268800000 | 2244.1 |
| 1686528000000 | 2246.79 |
| 1686614400000 | 2270.4899 |
| 1686700800000 | 2275.68 |
| 1686787200000 | 2278.7399 |
| 1686873600000 | 2290.42 |
| 1687132800000 | 2281.73 |
| 1687219200000 | 2272.67 |
| 1687305600000 | 2268.15 |
| 1687392000000 | 2260.29 |
| 1687478400000 | 2244.52 |
| 1687737600000 | 2242.59 |
| 1687824000000 | 2243.58 |
| 1687910400000 | 2238.6 |
| 1687996800000 | 2236.88 |
| 1688083200000 | 2246.42 |
| 1688342400000 | 2275.03 |
| 1688428800000 | 2280.5 |
| 1688515200000 | 2274.1 |
| 1688601600000 | 2249.4 |
| 1688688000000 | 2239.33 |
| 1688947200000 | 2236.23 |
| 1689033600000 | 2266.77 |
| 1689120000000 | 2285.84 |
| 1689206400000 | 2307.66 |
| 1689292800000 | 2332.62 |
| 1689552000000 | 2335.41 |
| 1689638400000 | 2338.09 |
| 1689724800000 | 2334.51 |
| 1689811200000 | 2331.69 |
| 1689897600000 | 2317.8 |
| 1690156800000 | 2325.42 |
| 1690243200000 | 2340.41 |
| 1690329600000 | 2337.75 |
| 1690416000000 | 2338.87 |
| 1690502400000 | 2341.68 |
| 1690761600000 | 2346.9699 |
| 1690848000000 | 2343.32 |
| 1690934400000 | 2297.23 |
| 1691020800000 | 2284.64 |
| 1691107200000 | 2286.16 |
| 1691366400000 | 2288.27 |
| 1691452800000 | 2270.73 |
| 1691539200000 | 2282 |
| 1691625600000 | 2277.68 |
| 1691712000000 | 2264.28 |
| 1691971200000 | 2242.29 |
| 1692057600000 | 2239.14 |
| 1692144000000 | 2231.98 |
| 1692230400000 | 2224.23 |
| 1692316800000 | 2216.08 |
| 1692576000000 | 2218.63 |
| 1692662400000 | 2234.45 |
| 1692748800000 | 2244.82 |
| 1692835200000 | 2265.34 |
| 1692921600000 | 2243.2399 |
| 1693180800000 | 2255.12 |
| 1693267200000 | 2265.87 |
| 1693353600000 | 2272.63 |
| 1693440000000 | 2257.8 |
| 1693526400000 | 2270.45 |
| 1693785600000 | 2277.62 |
| 1693872000000 | 2266.58 |
| 1693958400000 | 2256.79 |
| 1694044800000 | 2248.55 |
| 1694131200000 | 2253.16 |
| 1694390400000 | 2261.17 |
| 1694476800000 | 2256.17 |
| 1694563200000 | 2257.36 |
| 1694649600000 | 2280.18 |
| 1694736000000 | 2287.29 |
| 1694995200000 | 2267.23 |
| 1695081600000 | 2262.65 |
| 1695168000000 | 2258.7 |
| 1695254400000 | 2226.44 |
| 1695340800000 | 2228.04 |
| 1695600000000 | 2222.2399 |
| 1695686400000 | 2200.92 |
| 1695772800000 | 2201.54 |
| 1695859200000 | 2197.81 |
| 1695945600000 | 2206.96 |
| 1696204800000 | 2205.31 |
| 1696291200000 | 2189.9899 |
| 1696377600000 | 2161.4699 |
| 1696464000000 | 2168.56 |
| 1696550400000 | 2176.7399 |
| 1696809600000 | 2165.77 |
| 1696896000000 | 2185.87 |
| 1696982400000 | 2213.79 |
| 1697068800000 | 2220.82 |
| 1697155200000 | 2204.48 |
| 1697414400000 | 2197.55 |
| 1697500800000 | 2209.75 |
| 1697587200000 | 2190.39 |
| 1697673600000 | 2172.19 |
| 1697760000000 | 2160.69 |
| 1698019200000 | 2135.36 |
| 1698105600000 | 2149.18 |
| 1698192000000 | 2140.17 |
| 1698278400000 | 2108.79 |
| 1698364800000 | 2121.15 |
| 1698624000000 | 2126.55 |
| 1698710400000 | 2117.9 |
| 1698796800000 | 2122.41 |
| 1698883200000 | 2165.84 |
| 1698969600000 | 2198.7 |
| 1699228800000 | 2246.27 |
| 1699315200000 | 2233.39 |
| 1699401600000 | 2229.27 |
| 1699488000000 | 2227.35 |
| 1699574400000 | 2216.46 |
| 1699833600000 | 2217.79 |
| 1699920000000 | 2239 |
| 1700006400000 | 2284.25 |
| 1700092800000 | 2292.81 |
| 1700179200000 | 2293.59 |
| 1700438400000 | 2305.15 |
| 1700524800000 | 2317.21 |
| 1700611200000 | 2305.93 |
| 1700697600000 | 2308.96 |
| 1700784000000 | 2300.16 |
| 1701043200000 | 2295.07 |
| 1701129600000 | 2320.71 |
| 1701216000000 | 2328.76 |
| 1701302400000 | 2334.93 |
| 1701388800000 | 2330.63 |
| 1701648000000 | 2339.7 |
| 1701734400000 | 2331.14 |
| 1701820800000 | 2335.86 |
| 1701907200000 | 2327.9699 |
| 1701993600000 | 2345.83 |
| 1702252800000 | 2342.38 |
| 1702339200000 | 2342.88 |
| 1702425600000 | 2342.5 |
| 1702512000000 | 2397.38 |
| 1702598400000 | 2407.64 |
| 1702857600000 | 2405.21 |
| 1702944000000 | 2408.46 |
| 1703030400000 | 2403.52 |
| 1703116800000 | 2405.7199 |
| 1703203200000 | 2414.25 |
| 1703462400000 | 2415.71 |
| 1703548800000 | 2431.9899 |
| 1703635200000 | 2452.5 |
| 1703721600000 | 2471.5 |
| 1703808000000 | 2473.59 |
| 1704153600000 | 2462.98 |
| 1704240000000 | 2429.29 |
| 1704326400000 | 2432.44 |
| 1704412800000 | 2436.16 |
| 1704672000000 | 2434.13 |
| 1704758400000 | 2428.29 |
| 1704844800000 | 2420.92 |
| 1704931200000 | 2429.09 |
| 1705017600000 | 2434.44 |
| 1705276800000 | 2434.92 |
| 1705363200000 | 2403.52 |
| 1705449600000 | 2361.94 |
| 1705536000000 | 2363.79 |
| 1705622400000 | 2397.9699 |
| 1705881600000 | 2400.6 |
| 1705968000000 | 2394.54 |
| 1706054400000 | 2406.18 |
| 1706140800000 | 2409.82 |
| 1706227200000 | 2415.23 |
| 1706486400000 | 2432.46 |
| 1706572800000 | 2426.15 |
| 1706659200000 | 2424.2 |
| 1706745600000 | 2437.91 |
| 1706832000000 | 2461.31 |
| 1707091200000 | 2445.94 |
| 1707177600000 | 2461.8 |
| 1707264000000 | 2472.04 |
| 1707350400000 | 2465.92 |
| 1707436800000 | 2463.42 |
| 1707696000000 | 2458.79 |
| 1707782400000 | 2464.19 |
| 1707868800000 | 2463.29 |
| 1707955200000 | 2488.04 |
| 1708041600000 | 2499.15 |
| 1708300800000 | 2508.4899 |
| 1708387200000 | 2512.54 |
| 1708473600000 | 2504.04 |
| 1708560000000 | 2520.67 |
| 1708646400000 | 2516.86 |
| 1708905600000 | 2511.53 |
| 1708992000000 | 2511.88 |
| 1709078400000 | 2498.67 |
| 1709164800000 | 2505.21 |
| 1709251200000 | 2513.07 |
| 1709510400000 | 2533.16 |
| 1709596800000 | 2525.2 |
| 1709683200000 | 2529.12 |
| 1709769600000 | 2542.53 |
| 1709856000000 | 2558.41 |
| 1710115200000 | 2549.29 |
| 1710201600000 | 2556.13 |
| 1710288000000 | 2541.7 |
| 1710374400000 | 2556.7399 |
| 1710460800000 | 2525.37 |
| 1710720000000 | 2529.71 |
| 1710806400000 | 2510.12 |
| 1710892800000 | 2517.6 |
| 1710979200000 | 2563.39 |
| 1711065600000 | 2552.67 |
| 1711324800000 | 2547.44 |
| 1711411200000 | 2552.34 |
| 1711497600000 | 2553.13 |
| 1711584000000 | 2557.91 |
| 1711670400000 | 2564.37 |
| 1711929600000 | 2563.91 |
| 1712016000000 | 2575.3 |
| 1712102400000 | 2564.06 |
| 1712188800000 | 2582.2 |
| 1712275200000 | 2578.03 |
| 1712534400000 | 2588.34 |
| 1712620800000 | 2600.77 |
| 1712707200000 | 2599.36 |
| 1712793600000 | 2590.08 |
| 1712880000000 | 2566.04 |
| 1713139200000 | 2534.82 |
| 1713225600000 | 2484.53 |
| 1713312000000 | 2492.7 |
| 1713398400000 | 2509.34 |
| 1713484800000 | 2473.08 |
| 1713744000000 | 2483.53 |
| 1713830400000 | 2495.18 |
| 1713916800000 | 2525.68 |
| 1714003200000 | 2507.4899 |
| 1714089600000 | 2527.38 |
| 1714348800000 | 2554.94 |
| 1714435200000 | 2545.07 |
| 1714521600000 | 2544.28 |
| 1714608000000 | 2547.04 |
| 1714694400000 | 2558.89 |
| 1714953600000 | 2565.69 |
| 1715040000000 | 2574.19 |
| 1715126400000 | 2579.71 |
| 1715212800000 | 2551.14 |
| 1715299200000 | 2563 |
| 1715558400000 | 2570.26 |
| 1715644800000 | 2579.85 |
| 1715731200000 | 2593.13 |
| 1715817600000 | 2625.07 |
| 1715904000000 | 2621.95 |
| 1716163200000 | 2625.53 |
| 1716249600000 | 2620.86 |
| 1716336000000 | 2628.4899 |
| 1716422400000 | 2633.42 |
| 1716508800000 | 2620.5 |
| 1716768000000 | 2634.45 |
| 1716854400000 | 2629.62 |
| 1716940800000 | 2596.34 |
| 1717027200000 | 2559.7 |
| 1717113600000 | 2550.2 |
| 1717372800000 | 2599.26 |
| 1717459200000 | 2532.93 |
| 1717545600000 | 2568.52 |
| 1717632000000 | 2598.73 |
| 1717718400000 | 2609.92 |
| 1717977600000 | 2601.23 |
| 1718064000000 | 2599.29 |
| 1718150400000 | 2614.16 |
| 1718236800000 | 2631.53 |
| 1718323200000 | 2639.58 |
| 1718582400000 | 2633.86 |
| 1718668800000 | 2659.46 |
| 1718755200000 | 2678.12 |
| 1718841600000 | 2687.64 |
| 1718928000000 | 2676.2199 |
| 1719187200000 | 2668.55 |
| 1719273600000 | 2670.28 |
| 1719360000000 | 2670.94 |
| 1719446400000 | 2676.52 |
| 1719532800000 | 2693.03 |
| 1719792000000 | 2697.67 |
| 1719878400000 | 2676.2199 |
| 1719964800000 | 2703.16 |
| 1720051200000 | 2738.39 |
| 1720137600000 | 2749.02 |
| 1720396800000 | 2764.46 |
| 1720483200000 | 2772.84 |
| 1720569600000 | 2773.85 |
| 1720656000000 | 2799.3 |
| 1720742400000 | 2781.13 |
| 1721001600000 | 2785.63 |
| 1721088000000 | 2787.83 |
| 1721174400000 | 2774.4699 |
| 1721260800000 | 2756.4899 |
| 1721347200000 | 2717.16 |
| 1721606400000 | 2695.3 |
| 1721692800000 | 2710.21 |
| 1721779200000 | 2705.32 |
| 1721865600000 | 2692.19 |
| 1721952000000 | 2688.11 |
| 1722211200000 | 2699.09 |
| 1722297600000 | 2694.88 |
| 1722384000000 | 2713.91 |
| 1722470400000 | 2730.52 |
| 1722556800000 | 2659.95 |
| 1722816000000 | 2515.03 |
| 1722902400000 | 2555.6 |
| 1722988800000 | 2612.53 |
| 1723075200000 | 2598.1 |
| 1723161600000 | 2645.18 |
| 1723420800000 | 2658.56 |
| 1723507200000 | 2656.87 |
| 1723593600000 | 2682.07 |
| 1723680000000 | 2680.04 |
| 1723766400000 | 2722.68 |
| 1724025600000 | 2748.9 |
| 1724112000000 | 2760.07 |
| 1724198400000 | 2754.66 |
| 1724284800000 | 2748.16 |
| 1724371200000 | 2751.34 |
| 1724630400000 | 2765.77 |
| 1724716800000 | 2757.09 |
| 1724803200000 | 2758.86 |
| 1724889600000 | 2746.51 |
| 1724976000000 | 2753.18 |
| 1725235200000 | 2753.06 |
| 1725321600000 | 2736.2399 |
| 1725408000000 | 2691.7399 |
| 1725494400000 | 2699.69 |
| 1725580800000 | 2695.48 |
| 1725840000000 | 2672.55 |
| 1725926400000 | 2670.09 |
| 1726012800000 | 2658.48 |
| 1726099200000 | 2706.29 |
| 1726185600000 | 2726.37 |
| 1726444800000 | 2735.3 |
| 1726531200000 | 2741.96 |
| 1726617600000 | 2730.95 |
| 1726704000000 | 2752.4699 |
| 1726790400000 | 2761.39 |
| 1727049600000 | 2771.09 |
| 1727136000000 | 2792.71 |
| 1727222400000 | 2800.75 |
| 1727308800000 | 2826.58 |
| 1727395200000 | 2827.39 |
| 1727654400000 | 2783.64 |
| 1727740800000 | 2784.3 |
| 1727827200000 | 2771.51 |
| 1727913600000 | 2740.9 |
| 1728000000000 | 2730.1 |
| 1728259200000 | 2723.68 |
| 1728345600000 | 2727.79 |
| 1728432000000 | 2730.52 |
| 1728518400000 | 2731.39 |
| 1728604800000 | 2740.2399 |
| 1728864000000 | 2748.19 |
| 1728950400000 | 2759.69 |
| 1729036800000 | 2746.28 |
| 1729123200000 | 2732.03 |
| 1729209600000 | 2749.75 |
| 1729468800000 | 2742.28 |
| 1729555200000 | 2713.41 |
| 1729641600000 | 2704.38 |
| 1729728000000 | 2696.31 |
| 1729814400000 | 2687.09 |
| 1730073600000 | 2695.51 |
| 1730160000000 | 2690.5 |
| 1730246400000 | 2680.36 |
| 1730332800000 | 2672.02 |
| 1730419200000 | 2672.02 |
| 1730678400000 | 2683.39 |
| 1730764800000 | 2688.75 |
| 1730851200000 | 2692.18 |
| 1730937600000 | 2691.7199 |
| 1731024000000 | 2689.9 |
| 1731283200000 | 2668.35 |
| 1731369600000 | 2623.06 |
| 1731456000000 | 2590.89 |
| 1731542400000 | 2583.58 |
| 1731628800000 | 2590.64 |
| 1731888000000 | 2594.76 |
| 1731974400000 | 2609.54 |
| 1732060800000 | 2603.59 |
| 1732147200000 | 2585.09 |
| 1732233600000 | 2611.57 |
| 1732492800000 | 2635.68 |
| 1732579200000 | 2624.2399 |
| 1732665600000 | 2609.88 |
| 1732752000000 | 2599.12 |
| 1732838400000 | 2598 |
| 1733097600000 | 2611.58 |
| 1733184000000 | 2641.33 |
| 1733270400000 | 2651.28 |
| 1733356800000 | 2660.68 |
| 1733443200000 | 2654.5 |
| 1733702400000 | 2647.23 |
| 1733788800000 | 2654.38 |
| 1733875200000 | 2651.81 |
| 1733961600000 | 2654.56 |
| 1734048000000 | 2656.85 |
| 1734307200000 | 2654.61 |
| 1734393600000 | 2628.3 |
| 1734480000000 | 2628.03 |
| 1734566400000 | 2588.46 |
| 1734652800000 | 2559.75 |
| 1734912000000 | 2583.31 |
| 1734998400000 | 2582.57 |
| 1735084800000 | 2585.79 |
| 1735171200000 | 2583.3 |
| 1735257600000 | 2578.4699 |
| 1735516800000 | 2571.39 |
| 1735603200000 | 2566.21 |
| STOXX Emerging Markets ex China All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | 33.2923515 | 24.0029291 |
| 2019 | -14.6129243 | -10.2822992 |
| 2020 | 16.8702057 | 26.2915208 |
| 2021 | 14.6492688 | 16.669496 |
| 2022 | 10.1273663 | 17.292307 |
| 2023 | -21.4762803 | -18.969364 |
| 2024 | 21.2003469 | 21.4778421 |
| 2025 | 3.7297449 | 16.2907512 |
Methodology
The STOXX Emerging Markets ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding China. STOXX Emerging Markets ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169662439 | SWEXCAR | .SWEXCAR | |
| Gross Return EUR | CH1169662447 | SWEXCAGR | .SWEXCAGR | |
| Price EUR | CH1169662454 | SWEXCAP | .SWEXCAP | |
| Net Return USD | CH1169662405 | SWEXCAV | .SWEXCAV | |
| Price USD | CH1169662421 | SWEXCAL | .SWEXCAL | |
| Gross Return USD | CH1169662413 | SWEXCAGV | .SWEXCAGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 11.380% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.664% |
| HDFC Bank Ltd | Banks | India | 1.674% |
| Reliance Industries Ltd | Energy | India | 1.393% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.293% |
| Infosys Ltd | Technology | India | 1.177% |
| ICICI Bank Ltd | Banks | India | 1.117% |
| MediaTek Inc | Technology | Taiwan | 0.988% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 0.972% |
| SK HYNIX INC | Technology | South Korea | 0.916% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.