Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets
Index Description
The STOXX Emerging Markets Index is a market cap weighted index designed to represent the performance of the large and mid cap companies from emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets | 24,789.1 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Supersector weighting (top 10)
Technology | 26.9 |
---|---|
Banks | 15.9 |
Industrial Goods and Services | 6.7 |
Telecommunications | 5.5 |
Energy | 5.5 |
Retail | 4.2 |
Basic Resources | 4.0 |
Financial Services | 3.8 |
Health Care | 3.5 |
Automobiles and Parts | 3.4 |
Country weighting
China | 27.0 |
---|---|
India | 21.4 |
Taiwan | 18.9 |
South Korea | 10.2 |
Brazil | 3.8 |
Saudi Arabia | 3.4 |
South Africa | 2.4 |
United Arab Emirates | 2.2 |
Indonesia | 1.8 |
Mexico | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets | -4.5 | 12.1 | 26.3 | -3.7 | 21.8 | N/A | N/A | 26.2 | -1.2 | 4.0 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 2.7 | 0.9 | 25.0 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Emerging Markets | |
---|---|
858902400000 | 1000 |
859161600000 | 989.63 |
859248000000 | 989.95 |
859334400000 | 997.24 |
859420800000 | 998.57 |
859507200000 | 1000.92 |
859766400000 | 992.7 |
859852800000 | 991.08 |
859939200000 | 992.85 |
860025600000 | 992.21 |
860112000000 | 993.38 |
860371200000 | 997.3 |
860457600000 | 1000.89 |
860544000000 | 1007.48 |
860630400000 | 1001.63 |
860716800000 | 996.34 |
860976000000 | 988.66 |
861062400000 | 985.94 |
861148800000 | 988.41 |
861235200000 | 985.51 |
861321600000 | 979.75 |
861580800000 | 988.75 |
861667200000 | 987.45 |
861753600000 | 994.98 |
861840000000 | 992.4 |
861926400000 | 991.73 |
862185600000 | 990.26 |
862272000000 | 980.95 |
862358400000 | 983.5 |
862444800000 | 984.34 |
862531200000 | 978.43 |
862790400000 | 981.77 |
862876800000 | 983.65 |
862963200000 | 989.57 |
863049600000 | 989.33 |
863136000000 | 987.01 |
863395200000 | 974.58 |
863481600000 | 976.27 |
863568000000 | 977.31 |
863654400000 | 968.58 |
863740800000 | 974.02 |
864000000000 | 976.19 |
864086400000 | 977.39 |
864172800000 | 981.76 |
864259200000 | 988.44 |
864345600000 | 991.99 |
864604800000 | 995.84 |
864691200000 | 995.57 |
864777600000 | 1001.03 |
864864000000 | 1004.15 |
864950400000 | 1010.52 |
865209600000 | 1022.52 |
865296000000 | 1027.86 |
865382400000 | 1027.08 |
865468800000 | 1021.44 |
865555200000 | 1028.4 |
865814400000 | 1030.07 |
865900800000 | 1033.27 |
865987200000 | 1030.07 |
866073600000 | 1033.24 |
866160000000 | 1033.74 |
866419200000 | 1047.5 |
866505600000 | 1048.13 |
866592000000 | 1053.69 |
866678400000 | 1054.72 |
866764800000 | 1065.89 |
867024000000 | 1065.09 |
867110400000 | 1065.48 |
867196800000 | 1069.04 |
867283200000 | 1068.2 |
867369600000 | 1074.61 |
867628800000 | 1077.43 |
867715200000 | 1085.81 |
867801600000 | 1086.03 |
867888000000 | 1090.48 |
867974400000 | 1100.93 |
868233600000 | 1102.51 |
868320000000 | 1102.17 |
868406400000 | 1102.39 |
868492800000 | 1102.12 |
868579200000 | 1093.52 |
868838400000 | 1090.23 |
868924800000 | 1078.02 |
869011200000 | 1082.52 |
869097600000 | 1076.64 |
869184000000 | 1070.58 |
869443200000 | 1073.53 |
869529600000 | 1070.37 |
869616000000 | 1070.16 |
869702400000 | 1084.04 |
869788800000 | 1091.7 |
870048000000 | 1099.85 |
870134400000 | 1100.58 |
870220800000 | 1098.64 |
870307200000 | 1098.47 |
870393600000 | 1087.84 |
870652800000 | 1089.57 |
870739200000 | 1077.88 |
870825600000 | 1085.27 |
870912000000 | 1072.36 |
870998400000 | 1072.07 |
871257600000 | 1057.9 |
871344000000 | 1052.23 |
871430400000 | 1042.99 |
871516800000 | 1041.96 |
871603200000 | 1035.93 |
871862400000 | 1021.67 |
871948800000 | 1020.58 |
872035200000 | 1037.13 |
872121600000 | 1046.41 |
872208000000 | 1036.88 |
872467200000 | 1030.96 |
872553600000 | 1027.87 |
872640000000 | 1020.05 |
872726400000 | 985.48 |
872812800000 | 966.61 |
873072000000 | 944.02 |
873158400000 | 945.74 |
873244800000 | 958.21 |
873331200000 | 949.08 |
873417600000 | 986.66 |
873676800000 | 995.66 |
873763200000 | 997.67 |
873849600000 | 986.97 |
873936000000 | 975 |
874022400000 | 981.44 |
874281600000 | 968.08 |
874368000000 | 966.61 |
874454400000 | 974.6 |
874540800000 | 975.16 |
874627200000 | 979.14 |
874886400000 | 971.53 |
874972800000 | 965.92 |
875059200000 | 964.6 |
875145600000 | 956.71 |
875232000000 | 954.41 |
875491200000 | 953.47 |
875577600000 | 957.26 |
875664000000 | 954.38 |
875750400000 | 952.92 |
875836800000 | 952.29 |
876096000000 | 945.61 |
876182400000 | 938.51 |
876268800000 | 946.98 |
876355200000 | 961.08 |
876441600000 | 967.52 |
876700800000 | 966.49 |
876787200000 | 969.83 |
876873600000 | 955.71 |
876960000000 | 938.77 |
877046400000 | 923.1 |
877305600000 | 882.61 |
877392000000 | 901.24 |
877478400000 | 900.42 |
877564800000 | 883.71 |
877651200000 | 864.62 |
877910400000 | 815.7 |
877996800000 | 778.05 |
878083200000 | 783.08 |
878169600000 | 769.66 |
878256000000 | 775.89 |
878515200000 | 819.27 |
878601600000 | 839.66 |
878688000000 | 848.84 |
878774400000 | 843.73 |
878860800000 | 811.36 |
879120000000 | 804.03 |
879206400000 | 797.09 |
879292800000 | 776.47 |
879379200000 | 768.96 |
879465600000 | 773.29 |
879724800000 | 784.54 |
879811200000 | 772.6 |
879897600000 | 763.93 |
879984000000 | 750.79 |
880070400000 | 774.72 |
880329600000 | 757.98 |
880416000000 | 752.35 |
880502400000 | 755.61 |
880588800000 | 766.91 |
880675200000 | 760.34 |
880934400000 | 747.1 |
881020800000 | 759.15 |
881107200000 | 767.73 |
881193600000 | 784.81 |
881280000000 | 791.52 |
881539200000 | 805.4 |
881625600000 | 787.08 |
881712000000 | 784.82 |
881798400000 | 754.87 |
881884800000 | 748.68 |
882144000000 | 748.24 |
882230400000 | 753.66 |
882316800000 | 770.43 |
882403200000 | 770.38 |
882489600000 | 755.19 |
882748800000 | 754.47 |
882835200000 | 746.43 |
882921600000 | 746.4 |
883008000000 | 746.63 |
883094400000 | 761.43 |
883353600000 | 768.48 |
883440000000 | 777.93 |
883526400000 | 778.74 |
883699200000 | 777.04 |
883958400000 | 749.39 |
884044800000 | 738.28 |
884131200000 | 719.16 |
884217600000 | 701.24 |
884304000000 | 685.54 |
884563200000 | 663 |
884649600000 | 680.52 |
884736000000 | 700.55 |
884822400000 | 696.26 |
884908800000 | 710.94 |
885168000000 | 734.09 |
885254400000 | 731.54 |
885340800000 | 731.26 |
885427200000 | 721.68 |
885513600000 | 715.97 |
885772800000 | 722.03 |
885859200000 | 727.52 |
885945600000 | 727.9 |
886032000000 | 727.98 |
886118400000 | 740.11 |
886377600000 | 765.26 |
886464000000 | 788.12 |
886550400000 | 779.27 |
886636800000 | 790.01 |
886723200000 | 793.98 |
886982400000 | 799.22 |
887068800000 | 805.78 |
887155200000 | 814.52 |
887241600000 | 801.86 |
887328000000 | 790.68 |
887587200000 | 779.61 |
887673600000 | 790.33 |
887760000000 | 795.76 |
887846400000 | 806.86 |
887932800000 | 808.54 |
888192000000 | 813.31 |
888278400000 | 815.34 |
888364800000 | 818.3 |
888451200000 | 834.45 |
888537600000 | 841.2 |
888796800000 | 855.52 |
888883200000 | 845.56 |
888969600000 | 829.46 |
889056000000 | 808.03 |
889142400000 | 813.52 |
889401600000 | 809.01 |
889488000000 | 815.42 |
889574400000 | 820.83 |
889660800000 | 824.05 |
889747200000 | 830.88 |
890006400000 | 830.01 |
890092800000 | 830.47 |
890179200000 | 824.13 |
890265600000 | 826.14 |
890352000000 | 832.06 |
890611200000 | 838.86 |
890697600000 | 837.1 |
890784000000 | 844.93 |
890870400000 | 843.29 |
890956800000 | 848.84 |
891216000000 | 838.81 |
891302400000 | 836.62 |
891388800000 | 830.72 |
891475200000 | 825.17 |
891561600000 | 821.14 |
891820800000 | 825.44 |
891907200000 | 827.2 |
891993600000 | 828.79 |
892080000000 | 828.7 |
892166400000 | 826.66 |
892425600000 | 823.2 |
892512000000 | 820.01 |
892598400000 | 825.91 |
892684800000 | 822.65 |
892771200000 | 819.51 |
893030400000 | 817.6 |
893116800000 | 821.27 |
893203200000 | 825.44 |
893289600000 | 822.57 |
893376000000 | 819.04 |
893635200000 | 794.4 |
893721600000 | 797.22 |
893808000000 | 799.43 |
893894400000 | 805.45 |
893980800000 | 807.52 |
894240000000 | 803.87 |
894326400000 | 797.82 |
894412800000 | 781.29 |
894499200000 | 774.72 |
894585600000 | 774.5 |
894844800000 | 774.49 |
894931200000 | 760.08 |
895017600000 | 750.39 |
895104000000 | 749.77 |
895190400000 | 750.88 |
895449600000 | 725.77 |
895536000000 | 726.33 |
895622400000 | 737.05 |
895708800000 | 745.07 |
895795200000 | 743.11 |
896054400000 | 732.43 |
896140800000 | 712.17 |
896227200000 | 696.31 |
896313600000 | 703.12 |
896400000000 | 692.22 |
896659200000 | 664.05 |
896745600000 | 675.39 |
896832000000 | 648.96 |
896918400000 | 649.2 |
897004800000 | 650.74 |
897264000000 | 649.94 |
897350400000 | 641.19 |
897436800000 | 615.77 |
897523200000 | 611.31 |
897609600000 | 600.6 |
897868800000 | 584.25 |
897955200000 | 592.96 |
898041600000 | 616.12 |
898128000000 | 628.35 |
898214400000 | 628.94 |
898473600000 | 617.1 |
898560000000 | 621.42 |
898646400000 | 622.27 |
898732800000 | 616.35 |
898819200000 | 605.08 |
899078400000 | 601.33 |
899164800000 | 605.36 |
899251200000 | 612.37 |
899337600000 | 621.94 |
899424000000 | 628.02 |
899683200000 | 628.49 |
899769600000 | 630.69 |
899856000000 | 633.92 |
899942400000 | 632.05 |
900028800000 | 629.7 |
900288000000 | 632.28 |
900374400000 | 641.99 |
900460800000 | 646.42 |
900547200000 | 652.99 |
900633600000 | 663.4 |
900892800000 | 664.37 |
900979200000 | 654.56 |
901065600000 | 646.44 |
901152000000 | 634.55 |
901238400000 | 630.41 |
901497600000 | 623.11 |
901584000000 | 619.35 |
901670400000 | 619.67 |
901756800000 | 626.18 |
901843200000 | 621.68 |
902102400000 | 610.29 |
902188800000 | 603.8 |
902275200000 | 592.95 |
902361600000 | 584.07 |
902448000000 | 579.92 |
902707200000 | 562.14 |
902793600000 | 542.1 |
902880000000 | 538.93 |
902966400000 | 535.09 |
903052800000 | 545 |
903312000000 | 533.29 |
903398400000 | 531.6 |
903484800000 | 537.81 |
903571200000 | 533.7 |
903657600000 | 517.63 |
903916800000 | 506.32 |
904003200000 | 505.26 |
904089600000 | 489.77 |
904176000000 | 462.9 |
904262400000 | 461.96 |
904521600000 | 453.12 |
904608000000 | 447.05 |
904694400000 | 459.25 |
904780800000 | 443.09 |
904867200000 | 449.71 |
905126400000 | 473.73 |
905212800000 | 472.13 |
905299200000 | 469.68 |
905385600000 | 456.37 |
905472000000 | 458.47 |
905731200000 | 468.9 |
905817600000 | 481.49 |
905904000000 | 484.05 |
905990400000 | 475.07 |
906076800000 | 479.21 |
906336000000 | 473.54 |
906422400000 | 482.27 |
906508800000 | 491.4 |
906595200000 | 497.21 |
906681600000 | 491.11 |
906940800000 | 492.79 |
907027200000 | 492.93 |
907113600000 | 484.62 |
907200000000 | 466.19 |
907286400000 | 459.3 |
907545600000 | 455.03 |
907632000000 | 463.84 |
907718400000 | 469.8 |
907804800000 | 477 |
907891200000 | 484.68 |
908150400000 | 491.41 |
908236800000 | 490.77 |
908323200000 | 489.87 |
908409600000 | 505.2 |
908496000000 | 511.01 |
908755200000 | 514.59 |
908841600000 | 521.09 |
908928000000 | 529.21 |
909014400000 | 530.58 |
909100800000 | 531.08 |
909360000000 | 529.96 |
909446400000 | 528.03 |
909532800000 | 514.53 |
909619200000 | 515.89 |
909705600000 | 529.29 |
909964800000 | 543.18 |
910051200000 | 544.77 |
910137600000 | 547.8 |
910224000000 | 549.08 |
910310400000 | 549.48 |
910569600000 | 548.01 |
910656000000 | 535.59 |
910742400000 | 529.65 |
910828800000 | 523.27 |
910915200000 | 530.72 |
911174400000 | 544.45 |
911260800000 | 550.98 |
911347200000 | 552.77 |
911433600000 | 563.64 |
911520000000 | 573.31 |
911779200000 | 578.96 |
911865600000 | 579.96 |
911952000000 | 574.41 |
912038400000 | 579.94 |
912124800000 | 577.2 |
912384000000 | 566.44 |
912470400000 | 556.88 |
912556800000 | 560.39 |
912643200000 | 550.58 |
912729600000 | 552.59 |
912988800000 | 560.6 |
913075200000 | 553.64 |
913161600000 | 551.06 |
913248000000 | 554.56 |
913334400000 | 545.41 |
913593600000 | 537.28 |
913680000000 | 538.14 |
913766400000 | 530.97 |
913852800000 | 528.39 |
913939200000 | 530.7 |
914198400000 | 539.87 |
914284800000 | 546.91 |
914371200000 | 547.89 |
914457600000 | 549.51 |
914544000000 | 551.44 |
914803200000 | 544.67 |
914889600000 | 543.25 |
914976000000 | 544.2 |
915062400000 | 545.27 |
915408000000 | 551.67 |
915494400000 | 547.1 |
915580800000 | 555.88 |
915667200000 | 564.17 |
915753600000 | 562.78 |
916012800000 | 555.97 |
916099200000 | 547.11 |
916185600000 | 524.95 |
916272000000 | 520.44 |
916358400000 | 535.78 |
916617600000 | 539.44 |
916704000000 | 537.48 |
916790400000 | 543.48 |
916876800000 | 539.77 |
916963200000 | 529.22 |
917222400000 | 519.55 |
917308800000 | 527.19 |
917395200000 | 533.31 |
917481600000 | 532.55 |
917568000000 | 531.86 |
917827200000 | 534.28 |
917913600000 | 530.3 |
918000000000 | 531.06 |
918086400000 | 523.75 |
918172800000 | 519.8 |
918432000000 | 529.12 |
918518400000 | 522.76 |
918604800000 | 526.28 |
918691200000 | 534.23 |
918777600000 | 537.86 |
919036800000 | 537.1 |
919123200000 | 539.89 |
919209600000 | 539.58 |
919296000000 | 537.45 |
919382400000 | 533.66 |
919641600000 | 544.08 |
919728000000 | 537.38 |
919814400000 | 543.92 |
919900800000 | 547.7 |
919987200000 | 549.59 |
920246400000 | 551.7 |
920332800000 | 545.69 |
920419200000 | 550.49 |
920505600000 | 548.67 |
920592000000 | 553.87 |
920851200000 | 562.93 |
920937600000 | 569.69 |
921024000000 | 572.64 |
921110400000 | 573.81 |
921196800000 | 576.86 |
921456000000 | 587.03 |
921542400000 | 593.01 |
921628800000 | 599.19 |
921715200000 | 606.57 |
921801600000 | 613.38 |
922060800000 | 610.48 |
922147200000 | 600.9 |
922233600000 | 594.41 |
922320000000 | 603.32 |
922406400000 | 606.27 |
922665600000 | 603.2 |
922752000000 | 609.27 |
922838400000 | 611.62 |
922924800000 | 614.91 |
923011200000 | 625.27 |
923270400000 | 628.02 |
923356800000 | 631.64 |
923443200000 | 635.16 |
923529600000 | 640.14 |
923616000000 | 638.64 |
923875200000 | 640.66 |
923961600000 | 643.91 |
924048000000 | 652.04 |
924134400000 | 659.78 |
924220800000 | 668.13 |
924480000000 | 677.93 |
924566400000 | 674.76 |
924652800000 | 663.69 |
924739200000 | 669.42 |
924825600000 | 675.83 |
925084800000 | 675.39 |
925171200000 | 675.43 |
925257600000 | 678.12 |
925344000000 | 672.43 |
925430400000 | 678.68 |
925689600000 | 683.97 |
925776000000 | 699.6 |
925862400000 | 702.77 |
925948800000 | 713.87 |
926035200000 | 711.06 |
926294400000 | 713.17 |
926380800000 | 712.14 |
926467200000 | 698.31 |
926553600000 | 700.55 |
926640000000 | 708.62 |
926899200000 | 704.01 |
926985600000 | 713.88 |
927072000000 | 711.32 |
927158400000 | 706.7 |
927244800000 | 700.93 |
927504000000 | 691.75 |
927590400000 | 674.66 |
927676800000 | 677.21 |
927763200000 | 675.48 |
927849600000 | 673.98 |
928108800000 | 674.7 |
928195200000 | 682.47 |
928281600000 | 681.63 |
928368000000 | 689.12 |
928454400000 | 696.58 |
928713600000 | 708.6 |
928800000000 | 716.95 |
928886400000 | 716.16 |
928972800000 | 724.35 |
929059200000 | 724.7 |
929318400000 | 718.32 |
929404800000 | 716.47 |
929491200000 | 732.05 |
929577600000 | 743.72 |
929664000000 | 749.21 |
929923200000 | 761.34 |
930009600000 | 767.61 |
930096000000 | 755.99 |
930182400000 | 755.03 |
930268800000 | 741.24 |
930528000000 | 743.83 |
930614400000 | 754.01 |
930700800000 | 756.13 |
930787200000 | 767.52 |
930873600000 | 772.26 |
931132800000 | 756.79 |
931219200000 | 751.52 |
931305600000 | 749.85 |
931392000000 | 750.35 |
931478400000 | 750.24 |
931737600000 | 744.38 |
931824000000 | 731.43 |
931910400000 | 725.13 |
931996800000 | 729.09 |
932083200000 | 718.27 |
932342400000 | 722.58 |
932428800000 | 732.05 |
932515200000 | 729.97 |
932601600000 | 723.55 |
932688000000 | 711.69 |
932947200000 | 696.24 |
933033600000 | 692.55 |
933120000000 | 700.8 |
933206400000 | 696.52 |
933292800000 | 697.72 |
933552000000 | 681.87 |
933638400000 | 683.82 |
933724800000 | 680.35 |
933811200000 | 667.62 |
933897600000 | 661.18 |
934156800000 | 670.53 |
934243200000 | 679.56 |
934329600000 | 678.29 |
934416000000 | 684.3 |
934502400000 | 696.78 |
934761600000 | 709.65 |
934848000000 | 706.13 |
934934400000 | 701.7 |
935020800000 | 699.53 |
935107200000 | 705.67 |
935366400000 | 715.98 |
935452800000 | 713.14 |
935539200000 | 728.26 |
935625600000 | 718.8 |
935712000000 | 716.19 |
935971200000 | 713.21 |
936057600000 | 712.99 |
936144000000 | 721.07 |
936230400000 | 723.03 |
936316800000 | 721.6 |
936576000000 | 733.24 |
936662400000 | 724.25 |
936748800000 | 726.24 |
936835200000 | 729.75 |
936921600000 | 737.22 |
937180800000 | 741.58 |
937267200000 | 737.41 |
937353600000 | 728.22 |
937440000000 | 720.1 |
937526400000 | 720.34 |
937785600000 | 727.38 |
937872000000 | 725.55 |
937958400000 | 723.35 |
938044800000 | 719.74 |
938131200000 | 714.06 |
938390400000 | 704.45 |
938476800000 | 700.67 |
938563200000 | 699.07 |
938649600000 | 693.1 |
938736000000 | 694.38 |
938995200000 | 691.83 |
939081600000 | 685.71 |
939168000000 | 691.39 |
939254400000 | 701.64 |
939340800000 | 699.55 |
939600000000 | 701.51 |
939686400000 | 711.73 |
939772800000 | 706.93 |
939859200000 | 707.26 |
939945600000 | 697.17 |
940204800000 | 689.69 |
940291200000 | 687.14 |
940377600000 | 693.23 |
940464000000 | 689.03 |
940550400000 | 687.95 |
940809600000 | 690.16 |
940896000000 | 691.74 |
940982400000 | 690.65 |
941068800000 | 697.43 |
941155200000 | 704.54 |
941414400000 | 714.28 |
941500800000 | 716.34 |
941587200000 | 717.49 |
941673600000 | 720.65 |
941760000000 | 727.21 |
942019200000 | 724.62 |
942105600000 | 729.65 |
942192000000 | 733.94 |
942278400000 | 740.45 |
942364800000 | 742.62 |
942624000000 | 744.97 |
942710400000 | 749.31 |
942796800000 | 742.54 |
942883200000 | 747.02 |
942969600000 | 755.31 |
943228800000 | 764.02 |
943315200000 | 763.55 |
943401600000 | 755.7 |
943488000000 | 758.48 |
943574400000 | 747.95 |
943833600000 | 761.01 |
943920000000 | 757.62 |
944006400000 | 761.82 |
944092800000 | 765.99 |
944179200000 | 772.56 |
944438400000 | 777.27 |
944524800000 | 775.36 |
944611200000 | 776.3 |
944697600000 | 777.12 |
944784000000 | 788.42 |
945043200000 | 802.03 |
945129600000 | 791.27 |
945216000000 | 788.86 |
945302400000 | 786.42 |
945388800000 | 793.79 |
945648000000 | 800.78 |
945734400000 | 808.51 |
945820800000 | 817.04 |
945907200000 | 820.25 |
945993600000 | 833.67 |
946252800000 | 852.86 |
946339200000 | 858.86 |
946425600000 | 866.02 |
946512000000 | 874.16 |
946598400000 | 874.38 |
946857600000 | 881.63 |
946944000000 | 906.29 |
947030400000 | 894.69 |
947116800000 | 884.69 |
947203200000 | 883.96 |
947462400000 | 906.99 |
947548800000 | 892.26 |
947635200000 | 902.08 |
947721600000 | 912.91 |
947808000000 | 920.21 |
948067200000 | 936.68 |
948153600000 | 931.69 |
948240000000 | 910.51 |
948326400000 | 912.4 |
948412800000 | 907.61 |
948672000000 | 910.48 |
948758400000 | 899.09 |
948844800000 | 907.95 |
948931200000 | 900.76 |
949017600000 | 898.55 |
949276800000 | 891.81 |
949363200000 | 896.74 |
949449600000 | 898.7 |
949536000000 | 911.58 |
949622400000 | 919.53 |
949881600000 | 927.26 |
949968000000 | 932.75 |
950054400000 | 939.08 |
950140800000 | 940.06 |
950227200000 | 938.59 |
950486400000 | 920.16 |
950572800000 | 915.66 |
950659200000 | 917.9 |
950745600000 | 922 |
950832000000 | 910.74 |
951091200000 | 893.77 |
951177600000 | 880.32 |
951264000000 | 883.09 |
951350400000 | 886.38 |
951436800000 | 878.14 |
951696000000 | 864.54 |
951782400000 | 869.97 |
951868800000 | 891.51 |
951955200000 | 897.36 |
952041600000 | 899.51 |
952300800000 | 893.8 |
952387200000 | 892.38 |
952473600000 | 893.96 |
952560000000 | 902.18 |
952646400000 | 893.91 |
952905600000 | 855.27 |
952992000000 | 852.77 |
953078400000 | 845.58 |
953164800000 | 851.84 |
953251200000 | 858.67 |
953510400000 | 845.41 |
953596800000 | 863.17 |
953683200000 | 865.93 |
953769600000 | 885.31 |
953856000000 | 892.68 |
954115200000 | 905.29 |
954201600000 | 897.4 |
954288000000 | 895.33 |
954374400000 | 887.43 |
954460800000 | 883.51 |
954720000000 | 873.86 |
954806400000 | 869.1 |
954892800000 | 873.98 |
954979200000 | 874.2 |
955065600000 | 883.83 |
955324800000 | 892.79 |
955411200000 | 882.66 |
955497600000 | 870.43 |
955584000000 | 850.29 |
955670400000 | 821.64 |
955929600000 | 778.01 |
956016000000 | 794.37 |
956102400000 | 788.21 |
956188800000 | 793.22 |
956275200000 | 796.55 |
956534400000 | 706.84 |
956620800000 | 714.39 |
956707200000 | 703.71 |
956793600000 | 700.9 |
956880000000 | 716.38 |
957139200000 | 716.43 |
957225600000 | 713.71 |
957312000000 | 700.05 |
957398400000 | 695.79 |
957484800000 | 707.53 |
957744000000 | 698.91 |
957830400000 | 699.07 |
957916800000 | 694.95 |
958003200000 | 685.78 |
958089600000 | 692.61 |
958348800000 | 690.73 |
958435200000 | 706.52 |
958521600000 | 708.46 |
958608000000 | 703.12 |
958694400000 | 700.3 |
958953600000 | 679.98 |
959040000000 | 669.04 |
959126400000 | 664.19 |
959212800000 | 667.39 |
959299200000 | 670.95 |
959558400000 | 674.15 |
959644800000 | 690.62 |
959731200000 | 704.03 |
959817600000 | 705.96 |
959904000000 | 720.41 |
960163200000 | 725.54 |
960249600000 | 722.48 |
960336000000 | 725.01 |
960422400000 | 723.45 |
960508800000 | 727.84 |
960768000000 | 723.63 |
960854400000 | 719.53 |
960940800000 | 722.55 |
961027200000 | 713.55 |
961113600000 | 708.82 |
961372800000 | 707.42 |
961459200000 | 707.32 |
961545600000 | 706.85 |
961632000000 | 709.33 |
961718400000 | 700.49 |
961977600000 | 693.56 |
962064000000 | 697.06 |
962150400000 | 699.15 |
962236800000 | 689.47 |
962323200000 | 699.03 |
962582400000 | 703.27 |
962668800000 | 697.17 |
962755200000 | 711.33 |
962841600000 | 705.1 |
962928000000 | 702.55 |
963187200000 | 704.45 |
963273600000 | 699.18 |
963360000000 | 697.88 |
963446400000 | 700.89 |
963532800000 | 708.73 |
963792000000 | 706.9 |
963878400000 | 699.32 |
963964800000 | 693.66 |
964051200000 | 685.06 |
964137600000 | 685.51 |
964396800000 | 675.18 |
964483200000 | 670.03 |
964569600000 | 670.89 |
964656000000 | 666.67 |
964742400000 | 663.1 |
965001600000 | 664.91 |
965088000000 | 663.96 |
965174400000 | 661.12 |
965260800000 | 657.18 |
965347200000 | 660.09 |
965606400000 | 648.07 |
965692800000 | 650.7 |
965779200000 | 659.37 |
965865600000 | 661.99 |
965952000000 | 663.64 |
966211200000 | 665.45 |
966297600000 | 664.72 |
966384000000 | 672.59 |
966470400000 | 678.11 |
966556800000 | 673.71 |
966816000000 | 671.88 |
966902400000 | 671.56 |
966988800000 | 670.72 |
967075200000 | 668.88 |
967161600000 | 668.45 |
967420800000 | 660.76 |
967507200000 | 659.76 |
967593600000 | 651.31 |
967680000000 | 652.61 |
967766400000 | 649.44 |
968025600000 | 660.42 |
968112000000 | 659.48 |
968198400000 | 652.93 |
968284800000 | 643.93 |
968371200000 | 643.66 |
968630400000 | 637.11 |
968716800000 | 633.67 |
968803200000 | 633.12 |
968889600000 | 627.96 |
968976000000 | 621.12 |
969235200000 | 595.69 |
969321600000 | 588.25 |
969408000000 | 598.41 |
969494400000 | 594.76 |
969580800000 | 577.78 |
969840000000 | 588.17 |
969926400000 | 589.13 |
970012800000 | 588.25 |
970099200000 | 584.75 |
970185600000 | 580.29 |
970444800000 | 563.4 |
970531200000 | 566.38 |
970617600000 | 562.24 |
970704000000 | 564.78 |
970790400000 | 573.37 |
971049600000 | 561.47 |
971136000000 | 560.47 |
971222400000 | 545.56 |
971308800000 | 532.57 |
971395200000 | 528.31 |
971654400000 | 526.84 |
971740800000 | 518.99 |
971827200000 | 504.27 |
971913600000 | 504.69 |
972000000000 | 518.96 |
972259200000 | 520.21 |
972345600000 | 531.46 |
972432000000 | 530.11 |
972518400000 | 526.95 |
972604800000 | 524.97 |
972864000000 | 519.29 |
972950400000 | 520.79 |
973036800000 | 526.61 |
973123200000 | 536.23 |
973209600000 | 541.83 |
973468800000 | 537.65 |
973555200000 | 544.56 |
973641600000 | 546.42 |
973728000000 | 544.96 |
973814400000 | 543.25 |
974073600000 | 523.92 |
974160000000 | 530.66 |
974246400000 | 530.54 |
974332800000 | 519.16 |
974419200000 | 514.72 |
974678400000 | 494.59 |
974764800000 | 499.77 |
974851200000 | 492.14 |
974937600000 | 487.44 |
975024000000 | 498.24 |
975283200000 | 501.74 |
975369600000 | 491.86 |
975456000000 | 486.66 |
975542400000 | 476.04 |
975628800000 | 480.22 |
975888000000 | 473.87 |
975974400000 | 488.42 |
976060800000 | 497.16 |
976147200000 | 497.53 |
976233600000 | 505.74 |
976492800000 | 510.38 |
976579200000 | 508.05 |
976665600000 | 507.46 |
976752000000 | 504.68 |
976838400000 | 495.29 |
977097600000 | 492.02 |
977184000000 | 489.07 |
977270400000 | 478.37 |
977356800000 | 472.51 |
977443200000 | 473.09 |
977702400000 | 474.9 |
977788800000 | 473.29 |
977875200000 | 473.39 |
977961600000 | 481.15 |
978048000000 | 481.09 |
978393600000 | 484.79 |
978480000000 | 486.65 |
978566400000 | 507.7 |
978652800000 | 512.94 |
978912000000 | 511.7 |
978998400000 | 520.95 |
979084800000 | 517.49 |
979171200000 | 518.39 |
979257600000 | 520.96 |
979516800000 | 521.92 |
979603200000 | 529.77 |
979689600000 | 537.84 |
979776000000 | 544.4 |
979862400000 | 549.78 |
980121600000 | 549.45 |
980208000000 | 551.29 |
980294400000 | 550.52 |
980380800000 | 551.03 |
980467200000 | 546.74 |
980726400000 | 543.07 |
980812800000 | 550.38 |
980899200000 | 560.81 |
980985600000 | 556.09 |
981072000000 | 557.79 |
981331200000 | 545.09 |
981417600000 | 545.35 |
981504000000 | 533.71 |
981590400000 | 539.41 |
981676800000 | 541.31 |
981936000000 | 542.71 |
982022400000 | 549.9 |
982108800000 | 546.37 |
982195200000 | 554.38 |
982281600000 | 549.39 |
982540800000 | 541.15 |
982627200000 | 542.03 |
982713600000 | 528 |
982800000000 | 515.62 |
982886400000 | 512.57 |
983145600000 | 517.02 |
983232000000 | 515.28 |
983318400000 | 514.18 |
983404800000 | 510.42 |
983491200000 | 508.51 |
983750400000 | 513.59 |
983836800000 | 516.01 |
983923200000 | 520.92 |
984009600000 | 521.16 |
984096000000 | 514.68 |
984355200000 | 497.97 |
984441600000 | 494.96 |
984528000000 | 490.94 |
984614400000 | 492.48 |
984700800000 | 490.31 |
984960000000 | 482.76 |
985046400000 | 483.5 |
985132800000 | 481.69 |
985219200000 | 475.27 |
985305600000 | 481.82 |
985564800000 | 490.64 |
985651200000 | 489.55 |
985737600000 | 485.04 |
985824000000 | 476.8 |
985910400000 | 475.07 |
986169600000 | 463.63 |
986256000000 | 452.8 |
986342400000 | 448.57 |
986428800000 | 456 |
986515200000 | 460.55 |
986774400000 | 456.47 |
986860800000 | 458.72 |
986947200000 | 464.33 |
987033600000 | 466.77 |
987120000000 | 466.55 |
987379200000 | 462.02 |
987465600000 | 461.36 |
987552000000 | 474.13 |
987638400000 | 480.45 |
987724800000 | 471.94 |
987984000000 | 470.47 |
988070400000 | 473.33 |
988156800000 | 472.86 |
988243200000 | 478.16 |
988329600000 | 480.95 |
988588800000 | 484.45 |
988675200000 | 484.06 |
988761600000 | 484.55 |
988848000000 | 489.85 |
988934400000 | 485.71 |
989193600000 | 486 |
989280000000 | 483.41 |
989366400000 | 482.79 |
989452800000 | 481.52 |
989539200000 | 481.16 |
989798400000 | 475.88 |
989884800000 | 473.81 |
989971200000 | 475.9 |
990057600000 | 488.11 |
990144000000 | 490.17 |
990403200000 | 489.16 |
990489600000 | 490.98 |
990576000000 | 497.3 |
990662400000 | 494.94 |
990748800000 | 492.88 |
991008000000 | 489.08 |
991094400000 | 488.66 |
991180800000 | 484.36 |
991267200000 | 483.47 |
991353600000 | 480.86 |
991612800000 | 482.95 |
991699200000 | 482.28 |
991785600000 | 487.85 |
991872000000 | 488.19 |
991958400000 | 494.57 |
992217600000 | 490.71 |
992304000000 | 489.13 |
992390400000 | 487.03 |
992476800000 | 484.76 |
992563200000 | 484.67 |
992822400000 | 472 |
992908800000 | 469.93 |
992995200000 | 468.46 |
993081600000 | 470.51 |
993168000000 | 471.5 |
993427200000 | 470.4 |
993513600000 | 462.19 |
993600000000 | 462.19 |
993686400000 | 459.56 |
993772800000 | 466.15 |
994032000000 | 466.99 |
994118400000 | 462.96 |
994204800000 | 458.4 |
994291200000 | 455.57 |
994377600000 | 446.6 |
994636800000 | 443.99 |
994723200000 | 439.34 |
994809600000 | 428.28 |
994896000000 | 431.99 |
994982400000 | 426.96 |
995241600000 | 420.8 |
995328000000 | 422.21 |
995414400000 | 418.83 |
995500800000 | 421.03 |
995587200000 | 423.03 |
995846400000 | 421.83 |
995932800000 | 417.03 |
996019200000 | 418.19 |
996105600000 | 424.71 |
996192000000 | 425.87 |
996451200000 | 427.29 |
996537600000 | 428.85 |
996624000000 | 431.49 |
996710400000 | 438.66 |
996796800000 | 440.96 |
997056000000 | 438.19 |
997142400000 | 434.51 |
997228800000 | 436.62 |
997315200000 | 431.38 |
997401600000 | 433.43 |
997660800000 | 434.64 |
997747200000 | 438.51 |
997833600000 | 438.96 |
997920000000 | 440.67 |
998006400000 | 434.5 |
998265600000 | 430.6 |
998352000000 | 430.76 |
998438400000 | 431.66 |
998524800000 | 429.9 |
998611200000 | 428.65 |
998870400000 | 434.77 |
998956800000 | 433.25 |
999043200000 | 435.76 |
999129600000 | 433.62 |
999216000000 | 430.72 |
999475200000 | 427.2 |
999561600000 | 429.47 |
999648000000 | 424.98 |
999734400000 | 419.46 |
999820800000 | 417.68 |
1000080000000 | 413.1 |
1000166400000 | 399.4 |
1000252800000 | 390.55 |
1000339200000 | 382.39 |
1000425600000 | 369.43 |
1000684800000 | 362.5 |
1000771200000 | 364.07 |
1000857600000 | 365.52 |
1000944000000 | 355.09 |
1001030400000 | 344.18 |
1001289600000 | 347 |
1001376000000 | 344.43 |
1001462400000 | 346.74 |
1001548800000 | 346.43 |
1001635200000 | 353.08 |
1001894400000 | 350.58 |
1001980800000 | 346.16 |
1002067200000 | 342.95 |
1002153600000 | 349.03 |
1002240000000 | 351.92 |
1002499200000 | 348.31 |
1002585600000 | 355.35 |
1002672000000 | 359.16 |
1002758400000 | 371.87 |
1002844800000 | 370.54 |
1003104000000 | 368.86 |
1003190400000 | 372.07 |
1003276800000 | 375.37 |
1003363200000 | 371.23 |
1003449600000 | 373.73 |
1003708800000 | 376.7 |
1003795200000 | 377.87 |
1003881600000 | 383.61 |
1003968000000 | 383.8 |
1004054400000 | 386.07 |
1004313600000 | 385.58 |
1004400000000 | 376.79 |
1004486400000 | 378.2 |
1004572800000 | 380.02 |
1004659200000 | 384.12 |
1004918400000 | 392.08 |
1005004800000 | 394.1 |
1005091200000 | 395.27 |
1005177600000 | 399.08 |
1005264000000 | 399.28 |
1005523200000 | 398.74 |
1005609600000 | 402.91 |
1005696000000 | 410.5 |
1005782400000 | 415.67 |
1005868800000 | 416.01 |
1006128000000 | 424.87 |
1006214400000 | 418.69 |
1006300800000 | 419.71 |
1006387200000 | 421.21 |
1006473600000 | 428.14 |
1006732800000 | 437.23 |
1006819200000 | 435.46 |
1006905600000 | 423.15 |
1006992000000 | 420.08 |
1007078400000 | 421.84 |
1007337600000 | 431.78 |
1007424000000 | 436.6 |
1007510400000 | 451.46 |
1007596800000 | 462.21 |
1007683200000 | 468.14 |
1007942400000 | 462.45 |
1008028800000 | 460.31 |
1008115200000 | 469.43 |
1008201600000 | 461.27 |
1008288000000 | 459.62 |
1008547200000 | 458.18 |
1008633600000 | 457.02 |
1008720000000 | 455.56 |
1008806400000 | 455.71 |
1008892800000 | 451.57 |
1009152000000 | 453.91 |
1009238400000 | 459.38 |
1009324800000 | 461.31 |
1009411200000 | 466.28 |
1009497600000 | 472.01 |
1009756800000 | 476.93 |
1009929600000 | 483.27 |
1010016000000 | 488.05 |
1010102400000 | 496.42 |
1010361600000 | 501.85 |
1010448000000 | 498.61 |
1010534400000 | 499.01 |
1010620800000 | 491.32 |
1010707200000 | 484.85 |
1010966400000 | 482.83 |
1011052800000 | 479.09 |
1011139200000 | 472.06 |
1011225600000 | 476.37 |
1011312000000 | 476.19 |
1011571200000 | 482.75 |
1011657600000 | 481.71 |
1011744000000 | 485.54 |
1011830400000 | 487.15 |
1011916800000 | 492.3 |
1012176000000 | 494.69 |
1012262400000 | 487.81 |
1012348800000 | 482.44 |
1012435200000 | 489.84 |
1012521600000 | 489.26 |
1012780800000 | 487.02 |
1012867200000 | 487.44 |
1012953600000 | 489.35 |
1013040000000 | 484.82 |
1013126400000 | 483.53 |
1013385600000 | 482.6 |
1013472000000 | 484.51 |
1013558400000 | 488.45 |
1013644800000 | 496.37 |
1013731200000 | 494.27 |
1013990400000 | 495.48 |
1014076800000 | 490.75 |
1014163200000 | 484.63 |
1014249600000 | 484.11 |
1014336000000 | 483.6 |
1014595200000 | 483.82 |
1014681600000 | 484.37 |
1014768000000 | 495.97 |
1014854400000 | 494.52 |
1014940800000 | 500.51 |
1015200000000 | 513.18 |
1015286400000 | 515.53 |
1015372800000 | 519.83 |
1015459200000 | 516.53 |
1015545600000 | 515.25 |
1015804800000 | 519.08 |
1015891200000 | 520.22 |
1015977600000 | 517.66 |
1016064000000 | 517.87 |
1016150400000 | 516.76 |
1016409600000 | 519.06 |
1016496000000 | 519.5 |
1016582400000 | 523.2 |
1016668800000 | 521.71 |
1016755200000 | 525.71 |
1017014400000 | 522.46 |
1017100800000 | 523.91 |
1017187200000 | 525.38 |
1017273600000 | 526.71 |
1017360000000 | 526.01 |
1017619200000 | 525.55 |
1017705600000 | 530.87 |
1017792000000 | 530.44 |
1017878400000 | 529.56 |
1017964800000 | 532.71 |
1018224000000 | 528.38 |
1018310400000 | 526.33 |
1018396800000 | 527.66 |
1018483200000 | 528.94 |
1018569600000 | 531.04 |
1018828800000 | 534.44 |
1018915200000 | 537.18 |
1019001600000 | 547.77 |
1019088000000 | 548.39 |
1019174400000 | 548.48 |
1019433600000 | 547.7 |
1019520000000 | 548.57 |
1019606400000 | 549.53 |
1019692800000 | 539.9 |
1019779200000 | 539.96 |
1020038400000 | 531.34 |
1020124800000 | 528.31 |
1020211200000 | 528.12 |
1020297600000 | 523.56 |
1020384000000 | 525.27 |
1020643200000 | 514.23 |
1020729600000 | 514.66 |
1020816000000 | 521.15 |
1020902400000 | 516.98 |
1020988800000 | 513.69 |
1021248000000 | 512.61 |
1021334400000 | 518.39 |
1021420800000 | 525.48 |
1021507200000 | 526.12 |
1021593600000 | 529.91 |
1021852800000 | 525.07 |
1021939200000 | 518.38 |
1022025600000 | 522.22 |
1022112000000 | 519.43 |
1022198400000 | 524.44 |
1022457600000 | 524.49 |
1022544000000 | 521.75 |
1022630400000 | 518.76 |
1022716800000 | 517.16 |
1022803200000 | 511.54 |
1023062400000 | 511.27 |
1023148800000 | 510.48 |
1023235200000 | 509.51 |
1023321600000 | 507.43 |
1023408000000 | 498.9 |
1023667200000 | 503.06 |
1023753600000 | 499.07 |
1023840000000 | 495.51 |
1023926400000 | 497.78 |
1024012800000 | 492.51 |
1024272000000 | 491.54 |
1024358400000 | 492.72 |
1024444800000 | 481.72 |
1024531200000 | 476.85 |
1024617600000 | 473.29 |
1024876800000 | 471 |
1024963200000 | 470.8 |
1025049600000 | 454.13 |
1025136000000 | 460.75 |
1025222400000 | 469.61 |
1025481600000 | 466.47 |
1025568000000 | 463.33 |
1025654400000 | 463.86 |
1025740800000 | 470.11 |
1025827200000 | 478.59 |
1026086400000 | 481.86 |
1026172800000 | 486.75 |
1026259200000 | 481.95 |
1026345600000 | 474.15 |
1026432000000 | 486.97 |
1026691200000 | 482.75 |
1026777600000 | 478.49 |
1026864000000 | 481.88 |
1026950400000 | 482.43 |
1027036800000 | 473.69 |
1027296000000 | 458.29 |
1027382400000 | 458.68 |
1027468800000 | 446.17 |
1027555200000 | 445.09 |
1027641600000 | 430.83 |
1027900800000 | 431.92 |
1027987200000 | 437.84 |
1028073600000 | 432.42 |
1028160000000 | 431.88 |
1028246400000 | 433.6 |
1028505600000 | 416.46 |
1028592000000 | 415.36 |
1028678400000 | 424.81 |
1028764800000 | 430.82 |
1028851200000 | 433.21 |
1029110400000 | 431.12 |
1029196800000 | 429.88 |
1029283200000 | 434.62 |
1029369600000 | 436.16 |
1029456000000 | 440.18 |
1029715200000 | 440.15 |
1029801600000 | 442.43 |
1029888000000 | 443.86 |
1029974400000 | 444.7 |
1030060800000 | 442.7 |
1030320000000 | 441.84 |
1030406400000 | 441.38 |
1030492800000 | 436.98 |
1030579200000 | 435.52 |
1030665600000 | 439.07 |
1030924800000 | 437.21 |
1031011200000 | 430.99 |
1031097600000 | 427.81 |
1031184000000 | 425.06 |
1031270400000 | 424.67 |
1031529600000 | 427.07 |
1031616000000 | 434.04 |
1031702400000 | 437.5 |
1031788800000 | 437.88 |
1031875200000 | 430.18 |
1032134400000 | 420.36 |
1032220800000 | 427.33 |
1032307200000 | 416.25 |
1032393600000 | 412.99 |
1032480000000 | 411.08 |
1032739200000 | 401.12 |
1032825600000 | 397.93 |
1032912000000 | 393.2 |
1032998400000 | 396.15 |
1033084800000 | 392 |
1033344000000 | 386.26 |
1033430400000 | 390.57 |
1033516800000 | 390.84 |
1033603200000 | 389.26 |
1033689600000 | 388.59 |
1033948800000 | 378.77 |
1034035200000 | 379.66 |
1034121600000 | 374.59 |
1034208000000 | 369.14 |
1034294400000 | 368.43 |
1034553600000 | 372.83 |
1034640000000 | 383.44 |
1034726400000 | 388.07 |
1034812800000 | 394.87 |
1034899200000 | 404.27 |
1035158400000 | 403.25 |
1035244800000 | 399.14 |
1035331200000 | 409.4 |
1035417600000 | 408.8 |
1035504000000 | 409.18 |
1035763200000 | 413.53 |
1035849600000 | 409.88 |
1035936000000 | 408.45 |
1036022400000 | 414.34 |
1036108800000 | 411.65 |
1036368000000 | 420.48 |
1036454400000 | 418.95 |
1036540800000 | 424.65 |
1036627200000 | 428.91 |
1036713600000 | 430.16 |
1036972800000 | 423.16 |
1037059200000 | 420.15 |
1037145600000 | 419.37 |
1037232000000 | 420.44 |
1037318400000 | 429.31 |
1037577600000 | 430.35 |
1037664000000 | 426.9 |
1037750400000 | 425.86 |
1037836800000 | 430.94 |
1037923200000 | 433.91 |
1038182400000 | 436.31 |
1038268800000 | 433.17 |
1038355200000 | 434.95 |
1038441600000 | 436.76 |
1038528000000 | 440.45 |
1038787200000 | 442.82 |
1038873600000 | 444.12 |
1038960000000 | 437.26 |
1039046400000 | 437.22 |
1039132800000 | 436.7 |
1039392000000 | 437.93 |
1039478400000 | 434.47 |
1039564800000 | 433.44 |
1039651200000 | 435.85 |
1039737600000 | 434.1 |
1039996800000 | 432.89 |
1040083200000 | 435.25 |
1040169600000 | 434.43 |
1040256000000 | 435.29 |
1040342400000 | 438.25 |
1040601600000 | 433.87 |
1040688000000 | 430.61 |
1040774400000 | 430.88 |
1040860800000 | 432.8 |
1040947200000 | 428.35 |
1041206400000 | 421.82 |
1041292800000 | 421.71 |
1041465600000 | 424.76 |
1041552000000 | 433.9 |
1041811200000 | 439.45 |
1041897600000 | 436.42 |
1041984000000 | 438.64 |
1042070400000 | 437.24 |
1042156800000 | 439.47 |
1042416000000 | 446.23 |
1042502400000 | 447.75 |
1042588800000 | 447.51 |
1042675200000 | 444.36 |
1042761600000 | 438.27 |
1043020800000 | 437.16 |
1043107200000 | 432.54 |
1043193600000 | 429.89 |
1043280000000 | 433.93 |
1043366400000 | 428.58 |
1043625600000 | 422.03 |
1043712000000 | 423.04 |
1043798400000 | 421.55 |
1043884800000 | 423.32 |
1043971200000 | 424.47 |
1044230400000 | 425.81 |
1044316800000 | 424.2 |
1044403200000 | 423.84 |
1044489600000 | 416 |
1044576000000 | 411 |
1044835200000 | 407.63 |
1044921600000 | 407.8 |
1045008000000 | 408.81 |
1045094400000 | 402.25 |
1045180800000 | 402.74 |
1045440000000 | 414.19 |
1045526400000 | 414.45 |
1045612800000 | 410.93 |
1045699200000 | 412.72 |
1045785600000 | 414.23 |
1046044800000 | 416.25 |
1046131200000 | 407.51 |
1046217600000 | 406.18 |
1046304000000 | 406.03 |
1046390400000 | 405.58 |
1046649600000 | 409.87 |
1046736000000 | 405.97 |
1046822400000 | 401.54 |
1046908800000 | 399.74 |
1046995200000 | 397.44 |
1047254400000 | 394.13 |
1047340800000 | 390.63 |
1047427200000 | 390.67 |
1047513600000 | 393.96 |
1047600000000 | 398.98 |
1047859200000 | 389.07 |
1047945600000 | 399.46 |
1048032000000 | 398.97 |
1048118400000 | 405.93 |
1048204800000 | 407.73 |
1048464000000 | 402.68 |
1048550400000 | 400.58 |
1048636800000 | 401.29 |
1048723200000 | 400.56 |
1048809600000 | 400.61 |
1049068800000 | 392.39 |
1049155200000 | 395.48 |
1049241600000 | 398.1 |
1049328000000 | 401 |
1049414400000 | 408.09 |
1049673600000 | 417.26 |
1049760000000 | 415.48 |
1049846400000 | 412.76 |
1049932800000 | 412.32 |
1050019200000 | 413.71 |
1050278400000 | 416.63 |
1050364800000 | 423.37 |
1050451200000 | 429.55 |
1050537600000 | 430.75 |
1050624000000 | 436.53 |
1050883200000 | 437.33 |
1050969600000 | 430.93 |
1051056000000 | 432.09 |
1051142400000 | 425.33 |
1051228800000 | 417.59 |
1051488000000 | 420.18 |
1051574400000 | 427.86 |
1051660800000 | 427.69 |
1051747200000 | 427.76 |
1051833600000 | 429.55 |
1052092800000 | 432.79 |
1052179200000 | 432.54 |
1052265600000 | 437.37 |
1052352000000 | 434.62 |
1052438400000 | 438.68 |
1052697600000 | 443.24 |
1052784000000 | 444.28 |
1052870400000 | 443.54 |
1052956800000 | 442.61 |
1053043200000 | 438.88 |
1053302400000 | 435.22 |
1053388800000 | 434.17 |
1053475200000 | 433.71 |
1053561600000 | 436.49 |
1053648000000 | 444.36 |
1053907200000 | 448.48 |
1053993600000 | 446.33 |
1054080000000 | 452.15 |
1054166400000 | 455.06 |
1054252800000 | 456.76 |
1054512000000 | 463.34 |
1054598400000 | 461.69 |
1054684800000 | 464.46 |
1054771200000 | 468.7 |
1054857600000 | 470.64 |
1055116800000 | 472.64 |
1055203200000 | 471.37 |
1055289600000 | 472.17 |
1055376000000 | 477.57 |
1055462400000 | 479.83 |
1055721600000 | 482.2 |
1055808000000 | 490.57 |
1055894400000 | 488.5 |
1055980800000 | 490.94 |
1056067200000 | 488.75 |
1056326400000 | 482.01 |
1056412800000 | 480.16 |
1056499200000 | 484.99 |
1056585600000 | 484.97 |
1056672000000 | 486.4 |
1056931200000 | 484.44 |
1057017600000 | 492.24 |
1057104000000 | 499.2 |
1057190400000 | 502.01 |
1057276800000 | 505.5 |
1057536000000 | 513.01 |
1057622400000 | 514.78 |
1057708800000 | 511.77 |
1057795200000 | 506.68 |
1057881600000 | 504.65 |
1058140800000 | 515.42 |
1058227200000 | 513.28 |
1058313600000 | 511.2 |
1058400000000 | 504.5 |
1058486400000 | 501.39 |
1058745600000 | 500.15 |
1058832000000 | 503.59 |
1058918400000 | 502.62 |
1059004800000 | 508.88 |
1059091200000 | 511.87 |
1059350400000 | 515.56 |
1059436800000 | 512.33 |
1059523200000 | 509.83 |
1059609600000 | 511.02 |
1059696000000 | 511.14 |
1059955200000 | 510 |
1060041600000 | 506.77 |
1060128000000 | 502.96 |
1060214400000 | 507.56 |
1060300800000 | 507.51 |
1060560000000 | 510.63 |
1060646400000 | 510.79 |
1060732800000 | 519.88 |
1060819200000 | 525.26 |
1060905600000 | 527.71 |
1061164800000 | 531.35 |
1061251200000 | 532.39 |
1061337600000 | 533.89 |
1061424000000 | 541.36 |
1061510400000 | 544.07 |
1061769600000 | 542.38 |
1061856000000 | 538.41 |
1061942400000 | 540.73 |
1062028800000 | 540.65 |
1062115200000 | 547.23 |
1062374400000 | 552.19 |
1062460800000 | 553.69 |
1062547200000 | 555.24 |
1062633600000 | 556.1 |
1062720000000 | 558.24 |
1062979200000 | 561.29 |
1063065600000 | 559.98 |
1063152000000 | 560.16 |
1063238400000 | 560.55 |
1063324800000 | 560.45 |
1063584000000 | 555.27 |
1063670400000 | 560.61 |
1063756800000 | 562.78 |
1063843200000 | 562.65 |
1063929600000 | 561.42 |
1064188800000 | 555.6 |
1064275200000 | 558.73 |
1064361600000 | 561.9 |
1064448000000 | 557.06 |
1064534400000 | 552.5 |
1064793600000 | 553.59 |
1064880000000 | 554.42 |
1064966400000 | 560.97 |
1065052800000 | 570.48 |
1065139200000 | 574.99 |
1065398400000 | 582.29 |
1065484800000 | 585.26 |
1065571200000 | 587.25 |
1065657600000 | 592.37 |
1065744000000 | 598.4 |
1066003200000 | 603 |
1066089600000 | 599.29 |
1066176000000 | 598.4 |
1066262400000 | 604.96 |
1066348800000 | 603.08 |
1066608000000 | 605.68 |
1066694400000 | 603.24 |
1066780800000 | 599.61 |
1066867200000 | 588.02 |
1066953600000 | 587.35 |
1067212800000 | 586.81 |
1067299200000 | 596.23 |
1067385600000 | 598.11 |
1067472000000 | 598.4 |
1067558400000 | 598.66 |
1067817600000 | 609.42 |
1067904000000 | 611.18 |
1067990400000 | 611.69 |
1068076800000 | 604.97 |
1068163200000 | 609.48 |
1068422400000 | 606.12 |
1068508800000 | 599.75 |
1068595200000 | 603.44 |
1068681600000 | 609.64 |
1068768000000 | 609.06 |
1069027200000 | 598.79 |
1069113600000 | 598.56 |
1069200000000 | 589.48 |
1069286400000 | 584.91 |
1069372800000 | 586.89 |
1069632000000 | 584.13 |
1069718400000 | 590.57 |
1069804800000 | 594.62 |
1069891200000 | 592.37 |
1069977600000 | 598.49 |
1070236800000 | 611.99 |
1070323200000 | 614.3 |
1070409600000 | 616.46 |
1070496000000 | 614.34 |
1070582400000 | 612.24 |
1070841600000 | 610.98 |
1070928000000 | 617.54 |
1071014400000 | 616.4 |
1071100800000 | 619.13 |
1071187200000 | 623.15 |
1071446400000 | 628.49 |
1071532800000 | 622.74 |
1071619200000 | 617.5 |
1071705600000 | 622.78 |
1071792000000 | 625.44 |
1072051200000 | 629.81 |
1072137600000 | 629.63 |
1072224000000 | 630.77 |
1072310400000 | 632.57 |
1072396800000 | 634.84 |
1072656000000 | 639.48 |
1072742400000 | 648.45 |
1072828800000 | 651.06 |
1073001600000 | 664.52 |
1073260800000 | 682.14 |
1073347200000 | 680.52 |
1073433600000 | 678.88 |
1073520000000 | 681.88 |
1073606400000 | 692.12 |
1073865600000 | 691.12 |
1073952000000 | 691.34 |
1074038400000 | 687.15 |
1074124800000 | 679.78 |
1074211200000 | 679.72 |
1074470400000 | 684.21 |
1074556800000 | 690.09 |
1074643200000 | 687.23 |
1074729600000 | 686.57 |
1074816000000 | 690.85 |
1075075200000 | 693.23 |
1075161600000 | 697.57 |
1075248000000 | 695.84 |
1075334400000 | 682.87 |
1075420800000 | 678.79 |
1075680000000 | 677.65 |
1075766400000 | 677.03 |
1075852800000 | 676.12 |
1075939200000 | 672.49 |
1076025600000 | 681.07 |
1076284800000 | 693.02 |
1076371200000 | 695.15 |
1076457600000 | 701.58 |
1076544000000 | 709.02 |
1076630400000 | 713.46 |
1076889600000 | 712.15 |
1076976000000 | 717.16 |
1077062400000 | 716.7 |
1077148800000 | 710.08 |
1077235200000 | 706.53 |
1077494400000 | 703.25 |
1077580800000 | 698.4 |
1077667200000 | 700.75 |
1077753600000 | 703.61 |
1077840000000 | 711.66 |
1078099200000 | 724.37 |
1078185600000 | 729.42 |
1078272000000 | 722.86 |
1078358400000 | 728.45 |
1078444800000 | 730.75 |
1078704000000 | 727.86 |
1078790400000 | 727.51 |
1078876800000 | 714.83 |
1078963200000 | 706.56 |
1079049600000 | 702.49 |
1079308800000 | 696.52 |
1079395200000 | 697.9 |
1079481600000 | 705.57 |
1079568000000 | 716.78 |
1079654400000 | 722.7 |
1079913600000 | 704.78 |
1080000000000 | 699.45 |
1080086400000 | 700.82 |
1080172800000 | 696.76 |
1080259200000 | 701.55 |
1080518400000 | 716.43 |
1080604800000 | 720.01 |
1080691200000 | 728.1 |
1080777600000 | 732.38 |
1080864000000 | 736.13 |
1081123200000 | 742.58 |
1081209600000 | 745.32 |
1081296000000 | 747.66 |
1081382400000 | 748.82 |
1081468800000 | 745.51 |
1081728000000 | 752.51 |
1081814400000 | 749.14 |
1081900800000 | 741.13 |
1081987200000 | 734.99 |
1082073600000 | 734.63 |
1082332800000 | 735.74 |
1082419200000 | 736.67 |
1082505600000 | 731.91 |
1082592000000 | 724.15 |
1082678400000 | 730.92 |
1082937600000 | 724.68 |
1083024000000 | 720.98 |
1083110400000 | 709.26 |
1083196800000 | 686.52 |
1083283200000 | 672.55 |
1083542400000 | 671.31 |
1083628800000 | 682.05 |
1083715200000 | 677.53 |
1083801600000 | 666.64 |
1083888000000 | 660.76 |
1084147200000 | 630.49 |
1084233600000 | 634.29 |
1084320000000 | 644.17 |
1084406400000 | 637.33 |
1084492800000 | 624.5 |
1084752000000 | 602.98 |
1084838400000 | 612.51 |
1084924800000 | 639.46 |
1085011200000 | 631.56 |
1085097600000 | 640.61 |
1085356800000 | 646.46 |
1085443200000 | 643.79 |
1085529600000 | 650.66 |
1085616000000 | 659.9 |
1085702400000 | 662.8 |
1085961600000 | 656.2 |
1086048000000 | 656.62 |
1086134400000 | 654.03 |
1086220800000 | 638.66 |
1086307200000 | 643.11 |
1086566400000 | 663.21 |
1086652800000 | 663.33 |
1086739200000 | 656.83 |
1086825600000 | 650.43 |
1086912000000 | 637.26 |
1087171200000 | 625.74 |
1087257600000 | 631.12 |
1087344000000 | 630.29 |
1087430400000 | 639.05 |
1087516800000 | 635.59 |
1087776000000 | 638.18 |
1087862400000 | 635.42 |
1087948800000 | 641.03 |
1088035200000 | 652.14 |
1088121600000 | 656.84 |
1088380800000 | 651.47 |
1088467200000 | 652.07 |
1088553600000 | 659.56 |
1088640000000 | 660.93 |
1088726400000 | 656.59 |
1088985600000 | 655.29 |
1089072000000 | 655.4 |
1089158400000 | 658.24 |
1089244800000 | 651.18 |
1089331200000 | 654.56 |
1089590400000 | 656.71 |
1089676800000 | 654.42 |
1089763200000 | 648.83 |
1089849600000 | 646.3 |
1089936000000 | 650.05 |
1090195200000 | 652.38 |
1090281600000 | 644.6 |
1090368000000 | 648.28 |
1090454400000 | 642.77 |
1090540800000 | 639.86 |
1090800000000 | 635.9 |
1090886400000 | 638.86 |
1090972800000 | 637.6 |
1091059200000 | 637.07 |
1091145600000 | 643.98 |
1091404800000 | 639.98 |
1091491200000 | 640.26 |
1091577600000 | 638.35 |
1091664000000 | 644.78 |
1091750400000 | 640.75 |
1092009600000 | 643.14 |
1092096000000 | 645.56 |
1092182400000 | 638.92 |
1092268800000 | 640.03 |
1092355200000 | 641.49 |
1092614400000 | 641.24 |
1092700800000 | 644.48 |
1092787200000 | 647.8 |
1092873600000 | 658.72 |
1092960000000 | 660.17 |
1093219200000 | 659.39 |
1093305600000 | 660.12 |
1093392000000 | 663.44 |
1093478400000 | 670.1 |
1093564800000 | 671.2 |
1093824000000 | 671.62 |
1093910400000 | 672.27 |
1093996800000 | 679.48 |
1094083200000 | 682.45 |
1094169600000 | 677.75 |
1094428800000 | 679.98 |
1094515200000 | 681.97 |
1094601600000 | 683.79 |
1094688000000 | 686.35 |
1094774400000 | 691.27 |
1095033600000 | 697.77 |
1095120000000 | 703.62 |
1095206400000 | 701.72 |
1095292800000 | 706.2 |
1095379200000 | 705.17 |
1095638400000 | 708.42 |
1095724800000 | 714.81 |
1095811200000 | 709.92 |
1095897600000 | 709.63 |
1095984000000 | 709.17 |
1096243200000 | 705 |
1096329600000 | 707.61 |
1096416000000 | 710.64 |
1096502400000 | 713.17 |
1096588800000 | 725.42 |
1096848000000 | 741.15 |
1096934400000 | 743.37 |
1097020800000 | 744.87 |
1097107200000 | 746.55 |
1097193600000 | 746.42 |
1097452800000 | 742.41 |
1097539200000 | 729.34 |
1097625600000 | 724.16 |
1097712000000 | 718.37 |
1097798400000 | 720.72 |
1098057600000 | 722.29 |
1098144000000 | 725.13 |
1098230400000 | 716.15 |
1098316800000 | 719.73 |
1098403200000 | 724.54 |
1098662400000 | 718.84 |
1098748800000 | 720.14 |
1098835200000 | 726 |
1098921600000 | 730.35 |
1099008000000 | 733.83 |
1099267200000 | 733.35 |
1099353600000 | 739.94 |
1099440000000 | 751.2 |
1099526400000 | 754.51 |
1099612800000 | 760.22 |
1099872000000 | 756.51 |
1099958400000 | 757.52 |
1100044800000 | 759.66 |
1100131200000 | 758.33 |
1100217600000 | 766.87 |
1100476800000 | 771.72 |
1100563200000 | 769.93 |
1100649600000 | 783.43 |
1100736000000 | 784.85 |
1100822400000 | 779.15 |
1101081600000 | 771.12 |
1101168000000 | 775.26 |
1101254400000 | 781.2 |
1101340800000 | 784.48 |
1101427200000 | 783.71 |
1101686400000 | 786.07 |
1101772800000 | 790.85 |
1101859200000 | 791.65 |
1101945600000 | 796.6 |
1102032000000 | 796.24 |
1102291200000 | 797.93 |
1102377600000 | 792.99 |
1102464000000 | 780.35 |
1102550400000 | 773.99 |
1102636800000 | 770.03 |
1102896000000 | 776.05 |
1102982400000 | 785.07 |
1103068800000 | 794.89 |
1103155200000 | 799.33 |
1103241600000 | 797.31 |
1103500800000 | 804.7 |
1103587200000 | 808.76 |
1103673600000 | 809.21 |
1103760000000 | 812.7 |
1103846400000 | 815.49 |
1104105600000 | 817.57 |
1104192000000 | 820.36 |
1104278400000 | 827.16 |
1104364800000 | 830.47 |
1104451200000 | 836 |
1104710400000 | 835.54 |
1104796800000 | 824 |
1104883200000 | 812.15 |
1104969600000 | 802.22 |
1105056000000 | 804.83 |
1105315200000 | 806.05 |
1105401600000 | 809.45 |
1105488000000 | 809.8 |
1105574400000 | 814.06 |
1105660800000 | 819.23 |
1105920000000 | 824.84 |
1106006400000 | 820.35 |
1106092800000 | 822.42 |
1106179200000 | 813.58 |
1106265600000 | 815.82 |
1106524800000 | 819.12 |
1106611200000 | 820 |
1106697600000 | 828.33 |
1106784000000 | 830.53 |
1106870400000 | 835.28 |
1107129600000 | 844.92 |
1107216000000 | 844.83 |
1107302400000 | 847.47 |
1107388800000 | 850.92 |
1107475200000 | 856.71 |
1107734400000 | 858.14 |
1107820800000 | 854.81 |
1107907200000 | 857.88 |
1107993600000 | 857.69 |
1108080000000 | 861.65 |
1108339200000 | 872.63 |
1108425600000 | 875.88 |
1108512000000 | 874.75 |
1108598400000 | 876.2 |
1108684800000 | 880.01 |
1108944000000 | 882.67 |
1109030400000 | 888.38 |
1109116800000 | 887.84 |
1109203200000 | 898.52 |
1109289600000 | 907.16 |
1109548800000 | 917.19 |
1109635200000 | 913.15 |
1109721600000 | 904.52 |
1109808000000 | 907.42 |
1109894400000 | 913.54 |
1110153600000 | 917.21 |
1110240000000 | 914.36 |
1110326400000 | 915.15 |
1110412800000 | 905.06 |
1110499200000 | 911.08 |
1110758400000 | 897.96 |
1110844800000 | 880.93 |
1110931200000 | 876.73 |
1111017600000 | 874.18 |
1111104000000 | 874.67 |
1111363200000 | 868.15 |
1111449600000 | 865.24 |
1111536000000 | 849.91 |
1111622400000 | 849.55 |
1111708800000 | 855.06 |
1111968000000 | 848.47 |
1112054400000 | 837.39 |
1112140800000 | 839.63 |
1112227200000 | 854.61 |
1112313600000 | 868.36 |
1112572800000 | 858.22 |
1112659200000 | 858.65 |
1112745600000 | 863.26 |
1112832000000 | 866.22 |
1112918400000 | 865.4 |
1113177600000 | 863.29 |
1113264000000 | 861.3 |
1113350400000 | 862.87 |
1113436800000 | 845.53 |
1113523200000 | 833.84 |
1113782400000 | 819.47 |
1113868800000 | 829.91 |
1113955200000 | 830.69 |
1114041600000 | 834.63 |
1114128000000 | 837.77 |
1114387200000 | 842.91 |
1114473600000 | 845.75 |
1114560000000 | 838.36 |
1114646400000 | 829.43 |
1114732800000 | 829.83 |
1114992000000 | 833.38 |
1115078400000 | 833.61 |
1115164800000 | 848.99 |
1115251200000 | 858.04 |
1115337600000 | 862.15 |
1115596800000 | 861.04 |
1115683200000 | 856.78 |
1115769600000 | 851.09 |
1115856000000 | 846.31 |
1115942400000 | 843.98 |
1116201600000 | 841.58 |
1116288000000 | 842.51 |
1116374400000 | 848.64 |
1116460800000 | 856.98 |
1116547200000 | 854.18 |
1116806400000 | 851.79 |
1116892800000 | 856.21 |
1116979200000 | 854.12 |
1117065600000 | 856.52 |
1117152000000 | 866.36 |
1117411200000 | 871.02 |
1117497600000 | 864.23 |
1117584000000 | 862.15 |
1117670400000 | 870.82 |
1117756800000 | 877.48 |
1118016000000 | 876.66 |
1118102400000 | 873.9 |
1118188800000 | 875.84 |
1118275200000 | 870.83 |
1118361600000 | 877.21 |
1118620800000 | 878.29 |
1118707200000 | 881.77 |
1118793600000 | 888.95 |
1118880000000 | 894.3 |
1118966400000 | 903.13 |
1119225600000 | 903.01 |
1119312000000 | 898.9 |
1119398400000 | 906.91 |
1119484800000 | 903.67 |
1119571200000 | 898.02 |
1119830400000 | 897.83 |
1119916800000 | 898.58 |
1120003200000 | 896.53 |
1120089600000 | 896.58 |
1120176000000 | 902.49 |
1120435200000 | 899.09 |
1120521600000 | 894.85 |
1120608000000 | 899.91 |
1120694400000 | 895.78 |
1120780800000 | 899.86 |
1121040000000 | 914.89 |
1121126400000 | 928.06 |
1121212800000 | 930.15 |
1121299200000 | 937.42 |
1121385600000 | 928.96 |
1121644800000 | 931.55 |
1121731200000 | 934.77 |
1121817600000 | 939.09 |
1121904000000 | 944.95 |
1121990400000 | 949.01 |
1122249600000 | 947.38 |
1122336000000 | 939.7 |
1122422400000 | 945.29 |
1122508800000 | 956.91 |
1122595200000 | 959.93 |
1122854400000 | 967.58 |
1122940800000 | 980.05 |
1123027200000 | 984.99 |
1123113600000 | 986.04 |
1123200000000 | 981.1 |
1123459200000 | 981.88 |
1123545600000 | 977.56 |
1123632000000 | 985.85 |
1123718400000 | 986.02 |
1123804800000 | 980.9 |
1124064000000 | 980.48 |
1124150400000 | 975.51 |
1124236800000 | 972.22 |
1124323200000 | 960.64 |
1124409600000 | 955.12 |
1124668800000 | 968.65 |
1124755200000 | 964.03 |
1124841600000 | 956.2 |
1124928000000 | 958.98 |
1125014400000 | 957.72 |
1125273600000 | 950.17 |
1125360000000 | 951.21 |
1125446400000 | 960.97 |
1125532800000 | 977.54 |
1125619200000 | 989.11 |
1125878400000 | 990.49 |
1125964800000 | 992.4 |
1126051200000 | 995.27 |
1126137600000 | 997.55 |
1126224000000 | 1005.96 |
1126483200000 | 1009.13 |
1126569600000 | 1005.54 |
1126656000000 | 1009.38 |
1126742400000 | 1014.97 |
1126828800000 | 1019.04 |
1127088000000 | 1024.28 |
1127174400000 | 1030 |
1127260800000 | 1037.37 |
1127347200000 | 1028.8 |
1127433600000 | 1021.86 |
1127692800000 | 1028.11 |
1127779200000 | 1034.03 |
1127865600000 | 1038.02 |
1127952000000 | 1044.25 |
1128038400000 | 1052.4 |
1128297600000 | 1054.32 |
1128384000000 | 1058.77 |
1128470400000 | 1040.8 |
1128556800000 | 1014.4 |
1128643200000 | 1015.84 |
1128902400000 | 1025.08 |
1128988800000 | 1033.79 |
1129075200000 | 1016.91 |
1129161600000 | 994.37 |
1129248000000 | 987.18 |
1129507200000 | 992.13 |
1129593600000 | 983.09 |
1129680000000 | 961.45 |
1129766400000 | 965.43 |
1129852800000 | 970.31 |
1130112000000 | 979.44 |
1130198400000 | 979.31 |
1130284800000 | 983.71 |
1130371200000 | 970.78 |
1130457600000 | 967.96 |
1130716800000 | 988.61 |
1130803200000 | 1003.54 |
1130889600000 | 1016.67 |
1130976000000 | 1024.59 |
1131062400000 | 1022.12 |
1131321600000 | 1021.47 |
1131408000000 | 1020.19 |
1131494400000 | 1026.89 |
1131580800000 | 1027.58 |
1131667200000 | 1035.43 |
1131926400000 | 1039.09 |
1132012800000 | 1034.07 |
1132099200000 | 1040.19 |
1132185600000 | 1049.26 |
1132272000000 | 1053.63 |
1132531200000 | 1055.66 |
1132617600000 | 1045.31 |
1132704000000 | 1062.87 |
1132790400000 | 1067.02 |
1132876800000 | 1067.36 |
1133136000000 | 1068.21 |
1133222400000 | 1065.15 |
1133308800000 | 1069.78 |
1133395200000 | 1077.28 |
1133481600000 | 1088.87 |
1133740800000 | 1094.55 |
1133827200000 | 1104.28 |
1133913600000 | 1105.75 |
1134000000000 | 1099.03 |
1134086400000 | 1097.39 |
1134345600000 | 1104.71 |
1134432000000 | 1110.04 |
1134518400000 | 1112.12 |
1134604800000 | 1108.59 |
1134691200000 | 1107.44 |
1134950400000 | 1113.25 |
1135036800000 | 1112.85 |
1135123200000 | 1122.34 |
1135209600000 | 1124.34 |
1135296000000 | 1129.48 |
1135555200000 | 1129.45 |
1135641600000 | 1131.97 |
1135728000000 | 1129.59 |
1135814400000 | 1140.21 |
1135900800000 | 1139.74 |
1136160000000 | 1141.19 |
1136246400000 | 1163.77 |
1136332800000 | 1183.3 |
1136419200000 | 1188.69 |
1136505600000 | 1200.42 |
1136764800000 | 1210.74 |
1136851200000 | 1208.8 |
1136937600000 | 1216.52 |
1137024000000 | 1223.33 |
1137110400000 | 1221.82 |
1137369600000 | 1232.74 |
1137456000000 | 1214.93 |
1137542400000 | 1192.86 |
1137628800000 | 1217.29 |
1137715200000 | 1220.25 |
1137974400000 | 1215.6 |
1138060800000 | 1233.45 |
1138147200000 | 1245.99 |
1138233600000 | 1251.66 |
1138320000000 | 1262.21 |
1138579200000 | 1259 |
1138665600000 | 1267.24 |
1138752000000 | 1271.33 |
1138838400000 | 1258.16 |
1138924800000 | 1238.82 |
1139184000000 | 1259.09 |
1139270400000 | 1247.42 |
1139356800000 | 1228.56 |
1139443200000 | 1240.57 |
1139529600000 | 1243.22 |
1139788800000 | 1226.08 |
1139875200000 | 1227.24 |
1139961600000 | 1226.83 |
1140048000000 | 1238.71 |
1140134400000 | 1257.24 |
1140393600000 | 1269.19 |
1140480000000 | 1264.46 |
1140566400000 | 1260.68 |
1140652800000 | 1271.49 |
1140739200000 | 1273.84 |
1140998400000 | 1280.48 |
1141084800000 | 1265.57 |
1141171200000 | 1275.03 |
1141257600000 | 1283.22 |
1141344000000 | 1270.88 |
1141603200000 | 1264.99 |
1141689600000 | 1224.74 |
1141776000000 | 1211.46 |
1141862400000 | 1211 |
1141948800000 | 1214.95 |
1142208000000 | 1232.73 |
1142294400000 | 1232.89 |
1142380800000 | 1249.05 |
1142467200000 | 1255.81 |
1142553600000 | 1264.74 |
1142812800000 | 1264.87 |
1142899200000 | 1252.4 |
1142985600000 | 1246.64 |
1143072000000 | 1248.72 |
1143158400000 | 1253.7 |
1143417600000 | 1258.74 |
1143504000000 | 1246.56 |
1143590400000 | 1247.42 |
1143676800000 | 1268.2 |
1143763200000 | 1274.58 |
1144022400000 | 1295.83 |
1144108800000 | 1306.83 |
1144195200000 | 1315.31 |
1144281600000 | 1323.4 |
1144368000000 | 1322.85 |
1144627200000 | 1326.79 |
1144713600000 | 1318.7 |
1144800000000 | 1316.47 |
1144886400000 | 1312.94 |
1144972800000 | 1324.06 |
1145232000000 | 1337.49 |
1145318400000 | 1355.38 |
1145404800000 | 1375.27 |
1145491200000 | 1375.81 |
1145577600000 | 1383.63 |
1145836800000 | 1385.81 |
1145923200000 | 1377.73 |
1146009600000 | 1401.88 |
1146096000000 | 1389.62 |
1146182400000 | 1399.15 |
1146441600000 | 1403.13 |
1146528000000 | 1428.05 |
1146614400000 | 1434.06 |
1146700800000 | 1446.81 |
1146787200000 | 1457.86 |
1147046400000 | 1472.8 |
1147132800000 | 1473.67 |
1147219200000 | 1467.41 |
1147305600000 | 1460.36 |
1147392000000 | 1424.86 |
1147651200000 | 1362.32 |
1147737600000 | 1362.93 |
1147824000000 | 1352.31 |
1147910400000 | 1313.45 |
1147996800000 | 1297.03 |
1148256000000 | 1225.43 |
1148342400000 | 1260.2 |
1148428800000 | 1232.97 |
1148515200000 | 1246.02 |
1148601600000 | 1287.21 |
1148860800000 | 1287.04 |
1148947200000 | 1263.52 |
1149033600000 | 1252.88 |
1149120000000 | 1257.2 |
1149206400000 | 1288.81 |
1149465600000 | 1276.66 |
1149552000000 | 1242.21 |
1149638400000 | 1216.18 |
1149724800000 | 1158.2 |
1149811200000 | 1170.38 |
1150070400000 | 1154.44 |
1150156800000 | 1097.32 |
1150243200000 | 1121.02 |
1150329600000 | 1149.61 |
1150416000000 | 1174.42 |
1150675200000 | 1169.35 |
1150761600000 | 1160.25 |
1150848000000 | 1168.73 |
1150934400000 | 1168.77 |
1151020800000 | 1165.98 |
1151280000000 | 1155.44 |
1151366400000 | 1180.68 |
1151452800000 | 1185.81 |
1151539200000 | 1213.76 |
1151625600000 | 1253.78 |
1151884800000 | 1273.63 |
1151971200000 | 1279.56 |
1152057600000 | 1246.98 |
1152144000000 | 1260.7 |
1152230400000 | 1260.06 |
1152489600000 | 1271.42 |
1152576000000 | 1262.66 |
1152662400000 | 1263.77 |
1152748800000 | 1229.17 |
1152835200000 | 1214.15 |
1153094400000 | 1189.72 |
1153180800000 | 1196.81 |
1153267200000 | 1218.36 |
1153353600000 | 1233.88 |
1153440000000 | 1225.48 |
1153699200000 | 1231.53 |
1153785600000 | 1242.63 |
1153872000000 | 1246.54 |
1153958400000 | 1275.75 |
1154044800000 | 1274.51 |
1154304000000 | 1272.44 |
1154390400000 | 1261.02 |
1154476800000 | 1276.6 |
1154563200000 | 1279.88 |
1154649600000 | 1296.12 |
1154908800000 | 1291.87 |
1154995200000 | 1297.12 |
1155081600000 | 1312.05 |
1155168000000 | 1306.29 |
1155254400000 | 1310.73 |
1155513600000 | 1306 |
1155600000000 | 1310.4 |
1155686400000 | 1326.81 |
1155772800000 | 1327.35 |
1155859200000 | 1311.75 |
1156118400000 | 1310.32 |
1156204800000 | 1320.25 |
1156291200000 | 1309.61 |
1156377600000 | 1302.19 |
1156464000000 | 1307.11 |
1156723200000 | 1306.62 |
1156809600000 | 1311.62 |
1156896000000 | 1321.21 |
1156982400000 | 1315.61 |
1157068800000 | 1321.35 |
1157328000000 | 1340.23 |
1157414400000 | 1339.31 |
1157500800000 | 1321.54 |
1157587200000 | 1301.79 |
1157673600000 | 1300.24 |
1157932800000 | 1271.12 |
1158019200000 | 1279.95 |
1158105600000 | 1294 |
1158192000000 | 1296.48 |
1158278400000 | 1298.37 |
1158537600000 | 1316.24 |
1158624000000 | 1317.01 |
1158710400000 | 1305.8 |
1158796800000 | 1297.36 |
1158883200000 | 1278.62 |
1159142400000 | 1270.6 |
1159228800000 | 1284.99 |
1159315200000 | 1298.58 |
1159401600000 | 1310.1 |
1159488000000 | 1307.2 |
1159747200000 | 1312.92 |
1159833600000 | 1299.64 |
1159920000000 | 1297 |
1160006400000 | 1318.13 |
1160092800000 | 1316.21 |
1160352000000 | 1318.63 |
1160438400000 | 1322.23 |
1160524800000 | 1321.66 |
1160611200000 | 1327.52 |
1160697600000 | 1350.26 |
1160956800000 | 1359.72 |
1161043200000 | 1349.5 |
1161129600000 | 1356.32 |
1161216000000 | 1359.59 |
1161302400000 | 1357.08 |
1161561600000 | 1351.93 |
1161648000000 | 1355.36 |
1161734400000 | 1364.88 |
1161820800000 | 1370.84 |
1161907200000 | 1367.05 |
1162166400000 | 1349.91 |
1162252800000 | 1365.13 |
1162339200000 | 1378.97 |
1162425600000 | 1375.32 |
1162512000000 | 1385.56 |
1162771200000 | 1392.3 |
1162857600000 | 1403.73 |
1162944000000 | 1400.83 |
1163030400000 | 1413.52 |
1163116800000 | 1413.37 |
1163376000000 | 1409.24 |
1163462400000 | 1419.22 |
1163548800000 | 1419.53 |
1163635200000 | 1422.56 |
1163721600000 | 1408.8 |
1163980800000 | 1407.91 |
1164067200000 | 1421.02 |
1164153600000 | 1433.13 |
1164240000000 | 1436.99 |
1164326400000 | 1440.36 |
1164585600000 | 1440.07 |
1164672000000 | 1429.19 |
1164758400000 | 1453.71 |
1164844800000 | 1463.99 |
1164931200000 | 1466.77 |
1165190400000 | 1474.3 |
1165276800000 | 1489.76 |
1165363200000 | 1495.46 |
1165449600000 | 1494.83 |
1165536000000 | 1484.02 |
1165795200000 | 1476.22 |
1165881600000 | 1464.56 |
1165968000000 | 1465.14 |
1166054400000 | 1484.1 |
1166140800000 | 1490.51 |
1166400000000 | 1493.91 |
1166486400000 | 1473.71 |
1166572800000 | 1489.1 |
1166659200000 | 1491.73 |
1166745600000 | 1490.33 |
1167004800000 | 1489.81 |
1167091200000 | 1494.97 |
1167177600000 | 1514.17 |
1167264000000 | 1521.5 |
1167350400000 | 1527.27 |
1167696000000 | 1546.58 |
1167782400000 | 1537.03 |
1167868800000 | 1517.85 |
1167955200000 | 1497.16 |
1168214400000 | 1489.79 |
1168300800000 | 1464.01 |
1168387200000 | 1450.66 |
1168473600000 | 1461.3 |
1168560000000 | 1475.34 |
1168819200000 | 1495.14 |
1168905600000 | 1488.01 |
1168992000000 | 1483.1 |
1169078400000 | 1488.37 |
1169164800000 | 1489.26 |
1169424000000 | 1499.93 |
1169510400000 | 1502.43 |
1169596800000 | 1517.96 |
1169683200000 | 1515.65 |
1169769600000 | 1498.8 |
1170028800000 | 1485.16 |
1170115200000 | 1492.93 |
1170201600000 | 1496.85 |
1170288000000 | 1516.31 |
1170374400000 | 1528.9 |
1170633600000 | 1532.6 |
1170720000000 | 1543.12 |
1170806400000 | 1538.72 |
1170892800000 | 1529.08 |
1170979200000 | 1529.22 |
1171238400000 | 1502.9 |
1171324800000 | 1513.85 |
1171411200000 | 1535.57 |
1171497600000 | 1544.62 |
1171584000000 | 1548.66 |
1171843200000 | 1552.7 |
1171929600000 | 1546.81 |
1172016000000 | 1550.52 |
1172102400000 | 1561.35 |
1172188800000 | 1555.98 |
1172448000000 | 1559.92 |
1172534400000 | 1512.48 |
1172620800000 | 1485.83 |
1172707200000 | 1460.35 |
1172793600000 | 1455.8 |
1173052800000 | 1400.99 |
1173139200000 | 1433.07 |
1173225600000 | 1436.38 |
1173312000000 | 1460.28 |
1173398400000 | 1476.45 |
1173657600000 | 1482.43 |
1173744000000 | 1473.93 |
1173830400000 | 1446.74 |
1173916800000 | 1465.86 |
1174003200000 | 1464.26 |
1174262400000 | 1482.68 |
1174348800000 | 1487.66 |
1174435200000 | 1503.77 |
1174521600000 | 1527.17 |
1174608000000 | 1534.23 |
1174867200000 | 1537.27 |
1174953600000 | 1530.59 |
1175040000000 | 1519.37 |
1175126400000 | 1537.47 |
1175212800000 | 1543.47 |
1175472000000 | 1540.07 |
1175558400000 | 1552.38 |
1175644800000 | 1568.51 |
1175731200000 | 1574.5 |
1175817600000 | 1573.53 |
1176076800000 | 1584.37 |
1176163200000 | 1589.98 |
1176249600000 | 1596.86 |
1176336000000 | 1596.24 |
1176422400000 | 1605.83 |
1176681600000 | 1622.01 |
1176768000000 | 1615.85 |
1176854400000 | 1610.29 |
1176940800000 | 1591.6 |
1177027200000 | 1618.6 |
1177286400000 | 1620.58 |
1177372800000 | 1620.34 |
1177459200000 | 1626.83 |
1177545600000 | 1626.1 |
1177632000000 | 1612.31 |
1177891200000 | 1603.61 |
1177977600000 | 1601.82 |
1178064000000 | 1608.23 |
1178150400000 | 1625.54 |
1178236800000 | 1640.12 |
1178496000000 | 1646.06 |
1178582400000 | 1635.26 |
1178668800000 | 1643.84 |
1178755200000 | 1635.41 |
1178841600000 | 1630.86 |
1179100800000 | 1641.28 |
1179187200000 | 1631.8 |
1179273600000 | 1652.96 |
1179360000000 | 1651.61 |
1179446400000 | 1657.01 |
1179705600000 | 1670.27 |
1179792000000 | 1677.44 |
1179878400000 | 1672.27 |
1179964800000 | 1651.35 |
1180051200000 | 1655.75 |
1180310400000 | 1659.59 |
1180396800000 | 1654.93 |
1180483200000 | 1643.96 |
1180569600000 | 1670.73 |
1180656000000 | 1701.77 |
1180915200000 | 1706.07 |
1181001600000 | 1708.44 |
1181088000000 | 1687.73 |
1181174400000 | 1679.82 |
1181260800000 | 1661.06 |
1181520000000 | 1671.42 |
1181606400000 | 1669.95 |
1181692800000 | 1674.91 |
1181779200000 | 1712.71 |
1181865600000 | 1737.76 |
1182124800000 | 1753.74 |
1182211200000 | 1752.35 |
1182297600000 | 1758.15 |
1182384000000 | 1758.33 |
1182470400000 | 1753.1 |
1182729600000 | 1738.72 |
1182816000000 | 1733.15 |
1182902400000 | 1723.19 |
1182988800000 | 1740.67 |
1183075200000 | 1745.9 |
1183334400000 | 1771.24 |
1183420800000 | 1795.8 |
1183507200000 | 1806.21 |
1183593600000 | 1811.94 |
1183680000000 | 1827.39 |
1183939200000 | 1849.36 |
1184025600000 | 1841.72 |
1184112000000 | 1841.9 |
1184198400000 | 1862.19 |
1184284800000 | 1887.64 |
1184544000000 | 1879.31 |
1184630400000 | 1879.75 |
1184716800000 | 1867.06 |
1184803200000 | 1889.02 |
1184889600000 | 1896.46 |
1185148800000 | 1914.9 |
1185235200000 | 1900.17 |
1185321600000 | 1888.6 |
1185408000000 | 1844.02 |
1185494400000 | 1783.15 |
1185753600000 | 1801.64 |
1185840000000 | 1829.69 |
1185926400000 | 1770.69 |
1186012800000 | 1784.03 |
1186099200000 | 1782.71 |
1186358400000 | 1752.09 |
1186444800000 | 1760.86 |
1186531200000 | 1809.23 |
1186617600000 | 1781.68 |
1186704000000 | 1724.39 |
1186963200000 | 1744.03 |
1187049600000 | 1719.68 |
1187136000000 | 1680.18 |
1187222400000 | 1591.86 |
1187308800000 | 1595.8 |
1187568000000 | 1644.01 |
1187654400000 | 1637.49 |
1187740800000 | 1679.59 |
1187827200000 | 1706.84 |
1187913600000 | 1713.44 |
1188172800000 | 1740.25 |
1188259200000 | 1725.81 |
1188345600000 | 1724.31 |
1188432000000 | 1742.81 |
1188518400000 | 1784.76 |
1188777600000 | 1790.79 |
1188864000000 | 1789.87 |
1188950400000 | 1780.42 |
1189036800000 | 1792.94 |
1189123200000 | 1781.04 |
1189382400000 | 1759.42 |
1189468800000 | 1783.11 |
1189555200000 | 1783.15 |
1189641600000 | 1802.58 |
1189728000000 | 1810.11 |
1189987200000 | 1796.12 |
1190073600000 | 1810.86 |
1190160000000 | 1868.23 |
1190246400000 | 1880.82 |
1190332800000 | 1893.33 |
1190592000000 | 1912.15 |
1190678400000 | 1902.72 |
1190764800000 | 1923.94 |
1190851200000 | 1953.49 |
1190937600000 | 1957.76 |
1191196800000 | 1977.69 |
1191283200000 | 2018.24 |
1191369600000 | 2010.48 |
1191456000000 | 2001.44 |
1191542400000 | 2025.93 |
1191801600000 | 2034.95 |
1191888000000 | 2058.39 |
1191974400000 | 2073.58 |
1192060800000 | 2102.37 |
1192147200000 | 2079.92 |
1192406400000 | 2099.36 |
1192492800000 | 2071.73 |
1192579200000 | 2078.79 |
1192665600000 | 2073.53 |
1192752000000 | 2047.23 |
1193011200000 | 2002.06 |
1193097600000 | 2055.41 |
1193184000000 | 2051.3 |
1193270400000 | 2081.84 |
1193356800000 | 2129.82 |
1193616000000 | 2171.05 |
1193702400000 | 2161.1 |
1193788800000 | 2173.35 |
1193875200000 | 2152.64 |
1193961600000 | 2126.95 |
1194220800000 | 2095.36 |
1194307200000 | 2127.25 |
1194393600000 | 2123.43 |
1194480000000 | 2097.4 |
1194566400000 | 2092.5 |
1194825600000 | 2022.35 |
1194912000000 | 2037.19 |
1194998400000 | 2095.89 |
1195084800000 | 2072.55 |
1195171200000 | 2046.79 |
1195430400000 | 2017.6 |
1195516800000 | 2016.33 |
1195603200000 | 1953.26 |
1195689600000 | 1949.81 |
1195776000000 | 1946.11 |
1196035200000 | 1967.89 |
1196121600000 | 1946.81 |
1196208000000 | 1971 |
1196294400000 | 2004.85 |
1196380800000 | 2043.98 |
1196640000000 | 2046.49 |
1196726400000 | 2053.17 |
1196812800000 | 2092.69 |
1196899200000 | 2113.43 |
1196985600000 | 2124.96 |
1197244800000 | 2118.11 |
1197331200000 | 2119.39 |
1197417600000 | 2112.89 |
1197504000000 | 2066.3 |
1197590400000 | 2034.97 |
1197849600000 | 1971.56 |
1197936000000 | 1984.26 |
1198022400000 | 1994.41 |
1198108800000 | 1993.83 |
1198195200000 | 2025.35 |
1198454400000 | 2055.51 |
1198540800000 | 2057.76 |
1198627200000 | 2068.83 |
1198713600000 | 2083.5 |
1198800000000 | 2083.52 |
1199059200000 | 2080.48 |
1199232000000 | 2064.07 |
1199318400000 | 2051.94 |
1199404800000 | 2044.27 |
1199664000000 | 2009.04 |
1199750400000 | 2035.13 |
1199836800000 | 2054.92 |
1199923200000 | 2044.81 |
1200009600000 | 2033.53 |
1200268800000 | 2044.45 |
1200355200000 | 2013.05 |
1200441600000 | 1933.26 |
1200528000000 | 1919.59 |
1200614400000 | 1911.34 |
1200873600000 | 1796.66 |
1200960000000 | 1760.48 |
1201046400000 | 1769.89 |
1201132800000 | 1824.23 |
1201219200000 | 1870.43 |
1201478400000 | 1832.58 |
1201564800000 | 1859.01 |
1201651200000 | 1842.62 |
1201737600000 | 1832.7 |
1201824000000 | 1883.91 |
1202083200000 | 1919.54 |
1202169600000 | 1893.56 |
1202256000000 | 1860.51 |
1202342400000 | 1843.74 |
1202428800000 | 1842.6 |
1202688000000 | 1828.9 |
1202774400000 | 1856.97 |
1202860800000 | 1874.87 |
1202947200000 | 1914.38 |
1203033600000 | 1908.31 |
1203292800000 | 1922.25 |
1203379200000 | 1941.65 |
1203465600000 | 1920.38 |
1203552000000 | 1947.7 |
1203638400000 | 1943.71 |
1203897600000 | 1964.2 |
1203984000000 | 1982.37 |
1204070400000 | 2011.73 |
1204156800000 | 2012.81 |
1204243200000 | 1967.36 |
1204502400000 | 1931.05 |
1204588800000 | 1924.16 |
1204675200000 | 1936.19 |
1204761600000 | 1940.97 |
1204848000000 | 1897.87 |
1205107200000 | 1859.79 |
1205193600000 | 1902.78 |
1205280000000 | 1924.16 |
1205366400000 | 1875.93 |
1205452800000 | 1862.7 |
1205712000000 | 1788.52 |
1205798400000 | 1825.78 |
1205884800000 | 1823.95 |
1205971200000 | 1793.11 |
1206057600000 | 1804.98 |
1206316800000 | 1840.68 |
1206403200000 | 1884.63 |
1206489600000 | 1888.99 |
1206576000000 | 1888.49 |
1206662400000 | 1900.79 |
1206921600000 | 1890.97 |
1207008000000 | 1905.68 |
1207094400000 | 1941.81 |
1207180800000 | 1945.7 |
1207267200000 | 1952.08 |
1207526400000 | 1977.94 |
1207612800000 | 1965.44 |
1207699200000 | 1966.47 |
1207785600000 | 1980.66 |
1207872000000 | 1979.06 |
1208131200000 | 1959.47 |
1208217600000 | 1969.84 |
1208304000000 | 1996 |
1208390400000 | 2007.29 |
1208476800000 | 2010.9 |
1208736000000 | 2028.37 |
1208822400000 | 2032.49 |
1208908800000 | 2035.5 |
1208995200000 | 2024.09 |
1209081600000 | 2027.8 |
1209340800000 | 2035.67 |
1209427200000 | 2011.36 |
1209513600000 | 2028.36 |
1209600000000 | 2028.97 |
1209686400000 | 2051.89 |
1209945600000 | 2054.28 |
1210032000000 | 2062.22 |
1210118400000 | 2055.68 |
1210204800000 | 2049.09 |
1210291200000 | 2037.16 |
1210550400000 | 2045.44 |
1210636800000 | 2063.3 |
1210723200000 | 2073.71 |
1210809600000 | 2094.92 |
1210896000000 | 2132.24 |
1211155200000 | 2145.15 |
1211241600000 | 2118.97 |
1211328000000 | 2120.67 |
1211414400000 | 2098.75 |
1211500800000 | 2082.38 |
1211760000000 | 2064.69 |
1211846400000 | 2060.27 |
1211932800000 | 2066.4 |
1212019200000 | 2081.97 |
1212105600000 | 2096.6 |
1212364800000 | 2090.21 |
1212451200000 | 2062.61 |
1212537600000 | 2031.26 |
1212624000000 | 2050.83 |
1212710400000 | 2051.09 |
1212969600000 | 2022.93 |
1213056000000 | 1976.25 |
1213142400000 | 1972.03 |
1213228800000 | 1957.69 |
1213315200000 | 1953.55 |
1213574400000 | 1975.69 |
1213660800000 | 1997 |
1213747200000 | 1988.04 |
1213833600000 | 1968.62 |
1213920000000 | 1942 |
1214179200000 | 1920.09 |
1214265600000 | 1905.46 |
1214352000000 | 1927.98 |
1214438400000 | 1919.23 |
1214524800000 | 1896.34 |
1214784000000 | 1900.09 |
1214870400000 | 1865.37 |
1214956800000 | 1851.02 |
1215043200000 | 1813.78 |
1215129600000 | 1800.1 |
1215388800000 | 1813.14 |
1215475200000 | 1786.87 |
1215561600000 | 1806.54 |
1215648000000 | 1809.1 |
1215734400000 | 1812.59 |
1215993600000 | 1820.43 |
1216080000000 | 1776.74 |
1216166400000 | 1776.86 |
1216252800000 | 1807.09 |
1216339200000 | 1787.81 |
1216598400000 | 1817.22 |
1216684800000 | 1807.17 |
1216771200000 | 1828.4 |
1216857600000 | 1817.37 |
1216944000000 | 1779.81 |
1217203200000 | 1778.6 |
1217289600000 | 1764.13 |
1217376000000 | 1805.29 |
1217462400000 | 1808.38 |
1217548800000 | 1787.02 |
1217808000000 | 1752.83 |
1217894400000 | 1736.65 |
1217980800000 | 1759.52 |
1218067200000 | 1753.81 |
1218153600000 | 1720.49 |
1218412800000 | 1725.83 |
1218499200000 | 1716.69 |
1218585600000 | 1702.13 |
1218672000000 | 1718.99 |
1218758400000 | 1699.94 |
1219017600000 | 1678.88 |
1219104000000 | 1644.99 |
1219190400000 | 1673.77 |
1219276800000 | 1667.75 |
1219363200000 | 1665.55 |
1219622400000 | 1649.59 |
1219708800000 | 1629.53 |
1219795200000 | 1652.86 |
1219881600000 | 1661.42 |
1219968000000 | 1659.8 |
1220227200000 | 1622.6 |
1220313600000 | 1612.14 |
1220400000000 | 1584.66 |
1220486400000 | 1555.65 |
1220572800000 | 1520.44 |
1220832000000 | 1572.85 |
1220918400000 | 1513.12 |
1221004800000 | 1497.5 |
1221091200000 | 1463.32 |
1221177600000 | 1491.79 |
1221436800000 | 1436.01 |
1221523200000 | 1357.62 |
1221609600000 | 1342.34 |
1221696000000 | 1335.79 |
1221782400000 | 1474.21 |
1222041600000 | 1486.42 |
1222128000000 | 1451.63 |
1222214400000 | 1453.87 |
1222300800000 | 1464.26 |
1222387200000 | 1440.15 |
1222646400000 | 1361.2 |
1222732800000 | 1371.99 |
1222819200000 | 1374.21 |
1222905600000 | 1325.39 |
1222992000000 | 1295.09 |
1223251200000 | 1174.55 |
1223337600000 | 1151.32 |
1223424000000 | 1056.05 |
1223510400000 | 1071.19 |
1223596800000 | 1032.3 |
1223856000000 | 1103.26 |
1223942400000 | 1172.15 |
1224028800000 | 1095.24 |
1224115200000 | 1006.02 |
1224201600000 | 995.96 |
1224460800000 | 1029.81 |
1224547200000 | 1014.17 |
1224633600000 | 936.52 |
1224720000000 | 898.36 |
1224806400000 | 825.33 |
1225065600000 | 795.83 |
1225152000000 | 844.13 |
1225238400000 | 883.3 |
1225324800000 | 975.83 |
1225411200000 | 995.27 |
1225670400000 | 1018.21 |
1225756800000 | 1049.52 |
1225843200000 | 1044.72 |
1225929600000 | 971.76 |
1226016000000 | 987.25 |
1226275200000 | 1012.17 |
1226361600000 | 965.96 |
1226448000000 | 930.53 |
1226534400000 | 909.47 |
1226620800000 | 916.89 |
1226880000000 | 899.06 |
1226966400000 | 866.79 |
1227052800000 | 847.88 |
1227139200000 | 804.96 |
1227225600000 | 805.6 |
1227484800000 | 841.12 |
1227571200000 | 861.97 |
1227657600000 | 886.96 |
1227744000000 | 909.34 |
1227830400000 | 913.11 |
1228089600000 | 886.39 |
1228176000000 | 867.5 |
1228262400000 | 868.83 |
1228348800000 | 864.9 |
1228435200000 | 857.93 |
1228694400000 | 925.56 |
1228780800000 | 926.83 |
1228867200000 | 967.11 |
1228953600000 | 979.7 |
1229040000000 | 953.2 |
1229299200000 | 972.57 |
1229385600000 | 988.64 |
1229472000000 | 1010.21 |
1229558400000 | 1019.17 |
1229644800000 | 1007.39 |
1229904000000 | 984.9 |
1229990400000 | 964.99 |
1230076800000 | 960.92 |
1230163200000 | 958.3 |
1230249600000 | 955.15 |
1230508800000 | 962.98 |
1230595200000 | 980.05 |
1230681600000 | 978.94 |
1230854400000 | 1002.2 |
1231113600000 | 1029.49 |
1231200000000 | 1044.54 |
1231286400000 | 1029.04 |
1231372800000 | 999.49 |
1231459200000 | 987.46 |
1231718400000 | 954.55 |
1231804800000 | 952.47 |
1231891200000 | 937.34 |
1231977600000 | 908.99 |
1232064000000 | 929.6 |
1232323200000 | 922.98 |
1232409600000 | 894.27 |
1232496000000 | 889.65 |
1232582400000 | 888.68 |
1232668800000 | 875.47 |
1232928000000 | 892.54 |
1233014400000 | 896.65 |
1233100800000 | 923.43 |
1233187200000 | 919.6 |
1233273600000 | 912.97 |
1233532800000 | 895.2 |
1233619200000 | 909.19 |
1233705600000 | 927.93 |
1233792000000 | 926.9 |
1233878400000 | 963.47 |
1234137600000 | 974.99 |
1234224000000 | 969.58 |
1234310400000 | 956.46 |
1234396800000 | 937.14 |
1234483200000 | 959.04 |
1234742400000 | 945.61 |
1234828800000 | 897.36 |
1234915200000 | 888.59 |
1235001600000 | 897.5 |
1235088000000 | 866.27 |
1235347200000 | 879.96 |
1235433600000 | 866.15 |
1235520000000 | 870.91 |
1235606400000 | 875.66 |
1235692800000 | 864.51 |
1235952000000 | 823.5 |
1236038400000 | 825.14 |
1236124800000 | 855.13 |
1236211200000 | 846.91 |
1236297600000 | 849.27 |
1236556800000 | 845.13 |
1236643200000 | 876.92 |
1236729600000 | 894.04 |
1236816000000 | 898.23 |
1236902400000 | 920.43 |
1237161600000 | 939.69 |
1237248000000 | 947.4 |
1237334400000 | 942.89 |
1237420800000 | 967.23 |
1237507200000 | 966.69 |
1237766400000 | 1009.87 |
1237852800000 | 1013.82 |
1237939200000 | 1026.25 |
1238025600000 | 1047.17 |
1238112000000 | 1031.65 |
1238371200000 | 979.92 |
1238457600000 | 994.33 |
1238544000000 | 1013.82 |
1238630400000 | 1071.65 |
1238716800000 | 1080.54 |
1238976000000 | 1091.57 |
1239062400000 | 1079.82 |
1239148800000 | 1069.84 |
1239235200000 | 1110.8 |
1239321600000 | 1119.19 |
1239580800000 | 1122.28 |
1239667200000 | 1127.96 |
1239753600000 | 1121.59 |
1239840000000 | 1130.92 |
1239926400000 | 1121.9 |
1240185600000 | 1106.36 |
1240272000000 | 1097.79 |
1240358400000 | 1104.02 |
1240444800000 | 1121.96 |
1240531200000 | 1136.36 |
1240790400000 | 1110.31 |
1240876800000 | 1092.81 |
1240963200000 | 1130.93 |
1241049600000 | 1163.56 |
1241136000000 | 1163.47 |
1241395200000 | 1224.99 |
1241481600000 | 1231.35 |
1241568000000 | 1246.61 |
1241654400000 | 1253.99 |
1241740800000 | 1272.87 |
1242000000000 | 1271.22 |
1242086400000 | 1266.91 |
1242172800000 | 1246.17 |
1242259200000 | 1227.35 |
1242345600000 | 1242.99 |
1242604800000 | 1280.51 |
1242691200000 | 1310.6 |
1242777600000 | 1329.44 |
1242864000000 | 1303.04 |
1242950400000 | 1312.23 |
1243209600000 | 1314.63 |
1243296000000 | 1300.89 |
1243382400000 | 1324.58 |
1243468800000 | 1338.45 |
1243555200000 | 1359.91 |
1243814400000 | 1409.27 |
1243900800000 | 1399.27 |
1243987200000 | 1377.65 |
1244073600000 | 1372.48 |
1244160000000 | 1380.72 |
1244419200000 | 1353.9 |
1244505600000 | 1351.72 |
1244592000000 | 1382.36 |
1244678400000 | 1386.08 |
1244764800000 | 1386.18 |
1245024000000 | 1349.2 |
1245110400000 | 1343.37 |
1245196800000 | 1314.63 |
1245283200000 | 1305.22 |
1245369600000 | 1319.07 |
1245628800000 | 1291.85 |
1245715200000 | 1268.38 |
1245801600000 | 1300.1 |
1245888000000 | 1312.6 |
1245974400000 | 1332.38 |
1246233600000 | 1338.19 |
1246320000000 | 1333.89 |
1246406400000 | 1357.68 |
1246492800000 | 1344.63 |
1246579200000 | 1344.03 |
1246838400000 | 1317.74 |
1246924800000 | 1317.61 |
1247011200000 | 1296.51 |
1247097600000 | 1299.61 |
1247184000000 | 1287.98 |
1247443200000 | 1266.31 |
1247529600000 | 1293.98 |
1247616000000 | 1343.72 |
1247702400000 | 1358.15 |
1247788800000 | 1374.74 |
1248048000000 | 1417.09 |
1248134400000 | 1424.97 |
1248220800000 | 1419.14 |
1248307200000 | 1445.48 |
1248393600000 | 1449.6 |
1248652800000 | 1464.77 |
1248739200000 | 1467.65 |
1248825600000 | 1444.85 |
1248912000000 | 1466.92 |
1248998400000 | 1484.07 |
1249257600000 | 1520.29 |
1249344000000 | 1514.48 |
1249430400000 | 1504.52 |
1249516800000 | 1503.03 |
1249603200000 | 1499.15 |
1249862400000 | 1499.59 |
1249948800000 | 1479.7 |
1250035200000 | 1475.94 |
1250121600000 | 1502.45 |
1250208000000 | 1497.1 |
1250467200000 | 1441.07 |
1250553600000 | 1451.14 |
1250640000000 | 1447.69 |
1250726400000 | 1473.77 |
1250812800000 | 1492.36 |
1251072000000 | 1520.21 |
1251158400000 | 1515.45 |
1251244800000 | 1505.18 |
1251331200000 | 1492.4 |
1251417600000 | 1507.4 |
1251676800000 | 1487.54 |
1251763200000 | 1491.96 |
1251849600000 | 1471.83 |
1251936000000 | 1487.34 |
1252022400000 | 1505.65 |
1252281600000 | 1526.63 |
1252368000000 | 1555.18 |
1252454400000 | 1555.96 |
1252540800000 | 1569.23 |
1252627200000 | 1581.36 |
1252886400000 | 1565.29 |
1252972800000 | 1585.16 |
1253059200000 | 1620.43 |
1253145600000 | 1632.48 |
1253232000000 | 1633.78 |
1253491200000 | 1618.2 |
1253577600000 | 1638.29 |
1253664000000 | 1630.32 |
1253750400000 | 1611.63 |
1253836800000 | 1612.07 |
1254096000000 | 1609.5 |
1254182400000 | 1624.33 |
1254268800000 | 1625.52 |
1254355200000 | 1620.54 |
1254441600000 | 1602.35 |
1254700800000 | 1609.73 |
1254787200000 | 1640.65 |
1254873600000 | 1644.68 |
1254960000000 | 1663.64 |
1255046400000 | 1677.86 |
1255305600000 | 1687.09 |
1255392000000 | 1686.83 |
1255478400000 | 1724.93 |
1255564800000 | 1731.91 |
1255651200000 | 1714.19 |
1255910400000 | 1732.8 |
1255996800000 | 1725.9 |
1256083200000 | 1718.71 |
1256169600000 | 1705.14 |
1256256000000 | 1716.53 |
1256515200000 | 1714.48 |
1256601600000 | 1679.65 |
1256688000000 | 1625.1 |
1256774400000 | 1635.03 |
1256860800000 | 1618.83 |
1257120000000 | 1613.98 |
1257206400000 | 1598.65 |
1257292800000 | 1639.87 |
1257379200000 | 1647.06 |
1257465600000 | 1658.75 |
1257724800000 | 1700.75 |
1257811200000 | 1707.4 |
1257897600000 | 1722.22 |
1257984000000 | 1698.87 |
1258070400000 | 1706.04 |
1258329600000 | 1742.8 |
1258416000000 | 1737.03 |
1258502400000 | 1741.08 |
1258588800000 | 1717.01 |
1258675200000 | 1710.53 |
1258934400000 | 1732.87 |
1259020800000 | 1723.53 |
1259107200000 | 1734.48 |
1259193600000 | 1695.02 |
1259280000000 | 1666.17 |
1259539200000 | 1686.82 |
1259625600000 | 1724.36 |
1259712000000 | 1739.08 |
1259798400000 | 1747.48 |
1259884800000 | 1744.44 |
1260144000000 | 1739.04 |
1260230400000 | 1719.69 |
1260316800000 | 1709.02 |
1260403200000 | 1715.2 |
1260489600000 | 1727.87 |
1260748800000 | 1737.47 |
1260835200000 | 1731.02 |
1260921600000 | 1730.55 |
1261008000000 | 1697.51 |
1261094400000 | 1691.48 |
1261353600000 | 1684.93 |
1261440000000 | 1698.2 |
1261526400000 | 1716.22 |
1261612800000 | 1733.58 |
1261699200000 | 1734.08 |
1261958400000 | 1747.82 |
1262044800000 | 1749.44 |
1262131200000 | 1748.49 |
1262217600000 | 1762.05 |
1262563200000 | 1789.98 |
1262649600000 | 1808.51 |
1262736000000 | 1821.13 |
1262822400000 | 1808.65 |
1262908800000 | 1813.8 |
1263168000000 | 1835.84 |
1263254400000 | 1822.16 |
1263340800000 | 1805.94 |
1263427200000 | 1809.73 |
1263513600000 | 1805.24 |
1263772800000 | 1811.4 |
1263859200000 | 1811.1 |
1263945600000 | 1783.06 |
1264032000000 | 1756.12 |
1264118400000 | 1721.24 |
1264377600000 | 1713.93 |
1264464000000 | 1677.09 |
1264550400000 | 1661.27 |
1264636800000 | 1682.68 |
1264723200000 | 1670.09 |
1264982400000 | 1670.87 |
1265068800000 | 1680.75 |
1265155200000 | 1700.04 |
1265241600000 | 1656.6 |
1265328000000 | 1595.76 |
1265587200000 | 1595.96 |
1265673600000 | 1622.65 |
1265760000000 | 1628.12 |
1265846400000 | 1644.36 |
1265932800000 | 1643.04 |
1266192000000 | 1647.8 |
1266278400000 | 1662.64 |
1266364800000 | 1685.43 |
1266451200000 | 1681.56 |
1266537600000 | 1666.79 |
1266796800000 | 1684.04 |
1266883200000 | 1676.95 |
1266969600000 | 1663.64 |
1267056000000 | 1642.75 |
1267142400000 | 1664.63 |
1267401600000 | 1684.94 |
1267488000000 | 1707.55 |
1267574400000 | 1722.34 |
1267660800000 | 1715 |
1267747200000 | 1739.89 |
1268006400000 | 1758.38 |
1268092800000 | 1757.23 |
1268179200000 | 1769.13 |
1268265600000 | 1761.64 |
1268352000000 | 1767.88 |
1268611200000 | 1750.49 |
1268697600000 | 1766.15 |
1268784000000 | 1792.93 |
1268870400000 | 1784.82 |
1268956800000 | 1780.09 |
1269216000000 | 1767.37 |
1269302400000 | 1776.25 |
1269388800000 | 1772.17 |
1269475200000 | 1769.53 |
1269561600000 | 1774.55 |
1269820800000 | 1794.46 |
1269907200000 | 1805.36 |
1269993600000 | 1807.69 |
1270080000000 | 1838.43 |
1270166400000 | 1841.16 |
1270425600000 | 1855.81 |
1270512000000 | 1862.55 |
1270598400000 | 1866.76 |
1270684800000 | 1856.2 |
1270771200000 | 1868.27 |
1271030400000 | 1864.07 |
1271116800000 | 1850.97 |
1271203200000 | 1875.99 |
1271289600000 | 1878.91 |
1271376000000 | 1852.87 |
1271635200000 | 1816.33 |
1271721600000 | 1835.96 |
1271808000000 | 1845.03 |
1271894400000 | 1833.37 |
1271980800000 | 1839.7 |
1272240000000 | 1860.16 |
1272326400000 | 1833.21 |
1272412800000 | 1806.1 |
1272499200000 | 1823.06 |
1272585600000 | 1832.64 |
1272844800000 | 1812.42 |
1272931200000 | 1778.51 |
1273017600000 | 1743.27 |
1273104000000 | 1706.2 |
1273190400000 | 1662.11 |
1273449600000 | 1736.2 |
1273536000000 | 1721.21 |
1273622400000 | 1738.33 |
1273708800000 | 1752.47 |
1273795200000 | 1723.16 |
1274054400000 | 1689.66 |
1274140800000 | 1689.92 |
1274227200000 | 1638.01 |
1274313600000 | 1584.8 |
1274400000000 | 1591.93 |
1274659200000 | 1601.16 |
1274745600000 | 1535.3 |
1274832000000 | 1587.38 |
1274918400000 | 1626.73 |
1275004800000 | 1649.99 |
1275264000000 | 1664.65 |
1275350400000 | 1631.81 |
1275436800000 | 1632.57 |
1275523200000 | 1662.66 |
1275609600000 | 1640.41 |
1275868800000 | 1596.8 |
1275955200000 | 1597.4 |
1276041600000 | 1604.56 |
1276128000000 | 1627.18 |
1276214400000 | 1645.53 |
1276473600000 | 1669.5 |
1276560000000 | 1683.05 |
1276646400000 | 1693.17 |
1276732800000 | 1698.29 |
1276819200000 | 1709.43 |
1277078400000 | 1753.22 |
1277164800000 | 1732.22 |
1277251200000 | 1718.05 |
1277337600000 | 1706.94 |
1277424000000 | 1698.35 |
1277683200000 | 1706.27 |
1277769600000 | 1659.12 |
1277856000000 | 1646.26 |
1277942400000 | 1629.14 |
1278028800000 | 1640.3 |
1278288000000 | 1641.77 |
1278374400000 | 1673.35 |
1278460800000 | 1673.24 |
1278547200000 | 1693.41 |
1278633600000 | 1713.55 |
1278892800000 | 1714.07 |
1278979200000 | 1722.03 |
1279065600000 | 1723.19 |
1279152000000 | 1716.86 |
1279238400000 | 1701.54 |
1279497600000 | 1694.55 |
1279584000000 | 1710.18 |
1279670400000 | 1729.76 |
1279756800000 | 1745.94 |
1279843200000 | 1758.82 |
1280102400000 | 1767.61 |
1280188800000 | 1777.69 |
1280275200000 | 1777.57 |
1280361600000 | 1781.76 |
1280448000000 | 1775.96 |
1280707200000 | 1815.68 |
1280793600000 | 1810.68 |
1280880000000 | 1813.56 |
1280966400000 | 1822.12 |
1281052800000 | 1823.32 |
1281312000000 | 1832.08 |
1281398400000 | 1806.22 |
1281484800000 | 1770.97 |
1281571200000 | 1759.4 |
1281657600000 | 1767.38 |
1281916800000 | 1775.55 |
1282003200000 | 1791.54 |
1282089600000 | 1791.63 |
1282176000000 | 1791.47 |
1282262400000 | 1771.81 |
1282521600000 | 1769.65 |
1282608000000 | 1746.14 |
1282694400000 | 1726.97 |
1282780800000 | 1733.37 |
1282867200000 | 1741.36 |
1283126400000 | 1744.51 |
1283212800000 | 1739.1 |
1283299200000 | 1777.19 |
1283385600000 | 1794.4 |
1283472000000 | 1810.51 |
1283731200000 | 1823.56 |
1283817600000 | 1813.32 |
1283904000000 | 1813.42 |
1283990400000 | 1821.56 |
1284076800000 | 1829.02 |
1284336000000 | 1864.67 |
1284422400000 | 1868.76 |
1284508800000 | 1874.57 |
1284595200000 | 1859.58 |
1284681600000 | 1868.75 |
1284940800000 | 1882.9 |
1285027200000 | 1882.06 |
1285113600000 | 1888.27 |
1285200000000 | 1886.77 |
1285286400000 | 1898.79 |
1285545600000 | 1914.02 |
1285632000000 | 1914.97 |
1285718400000 | 1931.75 |
1285804800000 | 1941.65 |
1285891200000 | 1961.86 |
1286150400000 | 1968.96 |
1286236800000 | 1981.38 |
1286323200000 | 1998.4 |
1286409600000 | 1993.27 |
1286496000000 | 1990.51 |
1286755200000 | 2001.28 |
1286841600000 | 1985.74 |
1286928000000 | 2017.56 |
1287014400000 | 2034 |
1287100800000 | 2024.76 |
1287360000000 | 2008.58 |
1287446400000 | 1978.28 |
1287532800000 | 1983.07 |
1287619200000 | 1996.52 |
1287705600000 | 1997.46 |
1287964800000 | 2016.79 |
1288051200000 | 2020.17 |
1288137600000 | 1989.57 |
1288224000000 | 1998.17 |
1288310400000 | 1999.7 |
1288569600000 | 2026.02 |
1288656000000 | 2031.76 |
1288742400000 | 2046.2 |
1288828800000 | 2082.07 |
1288915200000 | 2088.56 |
1289174400000 | 2084.79 |
1289260800000 | 2086.23 |
1289347200000 | 2076.75 |
1289433600000 | 2057.54 |
1289520000000 | 2026.23 |
1289779200000 | 2016.19 |
1289865600000 | 1990.6 |
1289952000000 | 1980.8 |
1290038400000 | 2011.05 |
1290124800000 | 2012.68 |
1290384000000 | 2014.17 |
1290470400000 | 1972.14 |
1290556800000 | 1985.98 |
1290643200000 | 1989.65 |
1290729600000 | 1954.82 |
1290988800000 | 1953.34 |
1291075200000 | 1948.22 |
1291161600000 | 1991.24 |
1291248000000 | 2021.5 |
1291334400000 | 2035.34 |
1291593600000 | 2043.72 |
1291680000000 | 2051.02 |
1291766400000 | 2024.62 |
1291852800000 | 2028.27 |
1291939200000 | 2024.89 |
1292198400000 | 2049.73 |
1292284800000 | 2062.25 |
1292371200000 | 2046.44 |
1292457600000 | 2035.71 |
1292544000000 | 2041.52 |
1292803200000 | 2033.9 |
1292889600000 | 2056.25 |
1292976000000 | 2061.15 |
1293062400000 | 2064.96 |
1293148800000 | 2063.43 |
1293408000000 | 2059.8 |
1293494400000 | 2061.05 |
1293580800000 | 2083.87 |
1293667200000 | 2101.84 |
1293753600000 | 2111.35 |
1294012800000 | 2130.73 |
1294099200000 | 2131 |
1294185600000 | 2123.05 |
1294272000000 | 2107.96 |
1294358400000 | 2092.52 |
1294617600000 | 2070.61 |
1294704000000 | 2081.63 |
1294790400000 | 2118.3 |
1294876800000 | 2119.34 |
1294963200000 | 2112.84 |
1295222400000 | 2102.74 |
1295308800000 | 2111.17 |
1295395200000 | 2112.04 |
1295481600000 | 2079.97 |
1295568000000 | 2068.68 |
1295827200000 | 2067.77 |
1295913600000 | 2065.36 |
1296000000000 | 2076.6 |
1296086400000 | 2073.91 |
1296172800000 | 2047.64 |
1296432000000 | 2032.99 |
1296518400000 | 2052.86 |
1296604800000 | 2059.53 |
1296691200000 | 2055.77 |
1296777600000 | 2049.63 |
1297036800000 | 2048.67 |
1297123200000 | 2048.1 |
1297209600000 | 2018.46 |
1297296000000 | 1984.88 |
1297382400000 | 1988.68 |
1297641600000 | 2012.24 |
1297728000000 | 2010.28 |
1297814400000 | 2019.56 |
1297900800000 | 2026.08 |
1297987200000 | 2041.92 |
1298246400000 | 2042.2 |
1298332800000 | 2009.35 |
1298419200000 | 2001.82 |
1298505600000 | 1986.92 |
1298592000000 | 2006.79 |
1298851200000 | 2020.68 |
1298937600000 | 2027.22 |
1299024000000 | 2030.68 |
1299110400000 | 2054.94 |
1299196800000 | 2074.18 |
1299456000000 | 2060.95 |
1299542400000 | 2067.07 |
1299628800000 | 2067.14 |
1299715200000 | 2033.1 |
1299801600000 | 2020.2 |
1300060800000 | 2037.29 |
1300147200000 | 1996.14 |
1300233600000 | 2001.51 |
1300320000000 | 1996.98 |
1300406400000 | 2007.3 |
1300665600000 | 2027.88 |
1300752000000 | 2046.45 |
1300838400000 | 2056.56 |
1300924800000 | 2072.81 |
1301011200000 | 2086.48 |
1301270400000 | 2077.81 |
1301356800000 | 2083.25 |
1301443200000 | 2112.93 |
1301529600000 | 2136.01 |
1301616000000 | 2160.54 |
1301875200000 | 2173.61 |
1301961600000 | 2178.57 |
1302048000000 | 2186.75 |
1302134400000 | 2188.94 |
1302220800000 | 2194.06 |
1302480000000 | 2184.25 |
1302566400000 | 2142.27 |
1302652800000 | 2154.77 |
1302739200000 | 2148.63 |
1302825600000 | 2151.2 |
1303084800000 | 2112.62 |
1303171200000 | 2126.49 |
1303257600000 | 2177.17 |
1303344000000 | 2195.37 |
1303430400000 | 2195.38 |
1303689600000 | 2214.08 |
1303776000000 | 2216 |
1303862400000 | 2213.99 |
1303948800000 | 2210.71 |
1304035200000 | 2219.17 |
1304294400000 | 2222.9 |
1304380800000 | 2182.59 |
1304467200000 | 2156.21 |
1304553600000 | 2140.56 |
1304640000000 | 2145.37 |
1304899200000 | 2140.48 |
1304985600000 | 2152.37 |
1305072000000 | 2146.61 |
1305158400000 | 2115.48 |
1305244800000 | 2108.43 |
1305504000000 | 2096.08 |
1305590400000 | 2090.65 |
1305676800000 | 2106.19 |
1305763200000 | 2102.79 |
1305849600000 | 2103.05 |
1306108800000 | 2057.92 |
1306195200000 | 2077.99 |
1306281600000 | 2065.39 |
1306368000000 | 2093.65 |
1306454400000 | 2120.55 |
1306713600000 | 2120.7 |
1306800000000 | 2155.93 |
1306886400000 | 2151.56 |
1306972800000 | 2143.39 |
1307059200000 | 2138.92 |
1307318400000 | 2124.96 |
1307404800000 | 2134.85 |
1307491200000 | 2122.23 |
1307577600000 | 2117.53 |
1307664000000 | 2092.82 |
1307923200000 | 2084.01 |
1308009600000 | 2102.75 |
1308096000000 | 2086.53 |
1308182400000 | 2049.31 |
1308268800000 | 2049.07 |
1308528000000 | 2037.36 |
1308614400000 | 2059.94 |
1308700800000 | 2064.83 |
1308787200000 | 2042.52 |
1308873600000 | 2061.55 |
1309132800000 | 2056.69 |
1309219200000 | 2071.95 |
1309305600000 | 2093.46 |
1309392000000 | 2118.06 |
1309478400000 | 2137.62 |
1309737600000 | 2159.26 |
1309824000000 | 2151.82 |
1309910400000 | 2139.86 |
1309996800000 | 2151.13 |
1310083200000 | 2144.97 |
1310342400000 | 2105.4 |
1310428800000 | 2066.37 |
1310515200000 | 2095.68 |
1310601600000 | 2089.56 |
1310688000000 | 2089.88 |
1310947200000 | 2067.95 |
1311033600000 | 2081.01 |
1311120000000 | 2094.82 |
1311206400000 | 2107.05 |
1311292800000 | 2126.5 |
1311552000000 | 2117.51 |
1311638400000 | 2134.07 |
1311724800000 | 2117.78 |
1311811200000 | 2110.17 |
1311897600000 | 2096.87 |
1312156800000 | 2113.03 |
1312243200000 | 2073.06 |
1312329600000 | 2027.93 |
1312416000000 | 1972.65 |
1312502400000 | 1915.51 |
1312761600000 | 1815.56 |
1312848000000 | 1775.85 |
1312934400000 | 1793.38 |
1313020800000 | 1853.43 |
1313107200000 | 1809.5 |
1313366400000 | 1855.91 |
1313452800000 | 1866 |
1313539200000 | 1877.26 |
1313625600000 | 1823.26 |
1313712000000 | 1777.12 |
1313971200000 | 1773.34 |
1314057600000 | 1810.56 |
1314144000000 | 1795.23 |
1314230400000 | 1786.05 |
1314316800000 | 1792.59 |
1314576000000 | 1847.79 |
1314662400000 | 1862.91 |
1314748800000 | 1897.68 |
1314835200000 | 1906.85 |
1314921600000 | 1877.53 |
1315180800000 | 1818.33 |
1315267200000 | 1815.77 |
1315353600000 | 1856.7 |
1315440000000 | 1864.85 |
1315526400000 | 1825.93 |
1315785600000 | 1787.03 |
1315872000000 | 1775.79 |
1315958400000 | 1755.73 |
1316044800000 | 1778.8 |
1316131200000 | 1803.2 |
1316390400000 | 1753.13 |
1316476800000 | 1756.3 |
1316563200000 | 1734.3 |
1316649600000 | 1625.94 |
1316736000000 | 1590.05 |
1316995200000 | 1572.19 |
1317081600000 | 1649.16 |
1317168000000 | 1641.34 |
1317254400000 | 1648.35 |
1317340800000 | 1619.56 |
1317600000000 | 1570.2 |
1317686400000 | 1532.76 |
1317772800000 | 1541.93 |
1317859200000 | 1592.36 |
1317945600000 | 1625.98 |
1318204800000 | 1655.27 |
1318291200000 | 1678.2 |
1318377600000 | 1704.11 |
1318464000000 | 1715.36 |
1318550400000 | 1725.78 |
1318809600000 | 1734.09 |
1318896000000 | 1707.97 |
1318982400000 | 1723.5 |
1319068800000 | 1680.14 |
1319155200000 | 1702.89 |
1319414400000 | 1757 |
1319500800000 | 1764.11 |
1319587200000 | 1774.52 |
1319673600000 | 1836.12 |
1319760000000 | 1869.44 |
1320019200000 | 1841.76 |
1320105600000 | 1791.39 |
1320192000000 | 1805.67 |
1320278400000 | 1801.03 |
1320364800000 | 1829.49 |
1320624000000 | 1830.72 |
1320710400000 | 1832.1 |
1320796800000 | 1810.57 |
1320883200000 | 1762.73 |
1320969600000 | 1795.14 |
1321228800000 | 1804.31 |
1321315200000 | 1792.58 |
1321401600000 | 1775.61 |
1321488000000 | 1760.99 |
1321574400000 | 1728 |
1321833600000 | 1682.46 |
1321920000000 | 1679.16 |
1322006400000 | 1634.79 |
1322092800000 | 1637.39 |
1322179200000 | 1620.27 |
1322438400000 | 1667.99 |
1322524800000 | 1680.22 |
1322611200000 | 1716.6 |
1322697600000 | 1774.1 |
1322784000000 | 1779.76 |
1323043200000 | 1791.13 |
1323129600000 | 1766.37 |
1323216000000 | 1777.06 |
1323302400000 | 1755.33 |
1323388800000 | 1729.77 |
1323648000000 | 1712.72 |
1323734400000 | 1698.12 |
1323820800000 | 1674.45 |
1323907200000 | 1661.51 |
1323993600000 | 1673.52 |
1324252800000 | 1645.26 |
1324339200000 | 1670.5 |
1324425600000 | 1697.67 |
1324512000000 | 1704.6 |
1324598400000 | 1717.74 |
1324857600000 | 1719.24 |
1324944000000 | 1712.52 |
1325030400000 | 1690.82 |
1325116800000 | 1693.29 |
1325203200000 | 1697.66 |
1325462400000 | 1699.11 |
1325548800000 | 1741.9 |
1325635200000 | 1739.11 |
1325721600000 | 1728.8 |
1325808000000 | 1718.47 |
1326067200000 | 1725.96 |
1326153600000 | 1761.51 |
1326240000000 | 1760.67 |
1326326400000 | 1771.39 |
1326412800000 | 1770.9 |
1326672000000 | 1769.84 |
1326758400000 | 1807.49 |
1326844800000 | 1823.79 |
1326931200000 | 1845.41 |
1327017600000 | 1851.57 |
1327276800000 | 1861.25 |
1327363200000 | 1857.98 |
1327449600000 | 1862.72 |
1327536000000 | 1890.53 |
1327622400000 | 1894.12 |
1327881600000 | 1875.74 |
1327968000000 | 1900.39 |
1328054400000 | 1920.4 |
1328140800000 | 1947.19 |
1328227200000 | 1956.57 |
1328486400000 | 1956.37 |
1328572800000 | 1958.21 |
1328659200000 | 1979.31 |
1328745600000 | 1978.6 |
1328832000000 | 1939.61 |
1329091200000 | 1962.8 |
1329177600000 | 1951.23 |
1329264000000 | 1972.68 |
1329350400000 | 1955.39 |
1329436800000 | 1980.45 |
1329696000000 | 1990.32 |
1329782400000 | 1987.58 |
1329868800000 | 1986.46 |
1329955200000 | 1976.1 |
1330041600000 | 1993.51 |
1330300800000 | 1971.31 |
1330387200000 | 1994.14 |
1330473600000 | 2014.86 |
1330560000000 | 2012.27 |
1330646400000 | 2018.65 |
1330905600000 | 1990.26 |
1330992000000 | 1943.19 |
1331078400000 | 1936.07 |
1331164800000 | 1963.66 |
1331251200000 | 1973.92 |
1331510400000 | 1955.98 |
1331596800000 | 1987.74 |
1331683200000 | 1989.3 |
1331769600000 | 1986.52 |
1331856000000 | 1983.14 |
1332115200000 | 1978.8 |
1332201600000 | 1957.6 |
1332288000000 | 1951.73 |
1332374400000 | 1938.49 |
1332460800000 | 1940.62 |
1332720000000 | 1945.68 |
1332806400000 | 1964.83 |
1332892800000 | 1942.71 |
1332979200000 | 1920.93 |
1333065600000 | 1937 |
1333324800000 | 1949.17 |
1333411200000 | 1963.3 |
1333497600000 | 1928.63 |
1333584000000 | 1926.84 |
1333670400000 | 1925.05 |
1333929600000 | 1922.96 |
1334016000000 | 1904.55 |
1334102400000 | 1905.72 |
1334188800000 | 1922.94 |
1334275200000 | 1926.94 |
1334534400000 | 1911.97 |
1334620800000 | 1910.27 |
1334707200000 | 1916.16 |
1334793600000 | 1917.56 |
1334880000000 | 1915.34 |
1335139200000 | 1889.4 |
1335225600000 | 1895.61 |
1335312000000 | 1896.34 |
1335398400000 | 1903.29 |
1335484800000 | 1911.22 |
1335744000000 | 1923.01 |
1335830400000 | 1922.13 |
1335916800000 | 1931.3 |
1336003200000 | 1917.1 |
1336089600000 | 1894.6 |
1336348800000 | 1875.81 |
1336435200000 | 1859.95 |
1336521600000 | 1831.96 |
1336608000000 | 1838 |
1336694400000 | 1820.88 |
1336953600000 | 1783.25 |
1337040000000 | 1773.05 |
1337126400000 | 1735.11 |
1337212800000 | 1725.5 |
1337299200000 | 1698.96 |
1337558400000 | 1713.78 |
1337644800000 | 1723.96 |
1337731200000 | 1681.07 |
1337817600000 | 1690.07 |
1337904000000 | 1690.44 |
1338163200000 | 1705.99 |
1338249600000 | 1728.64 |
1338336000000 | 1702.47 |
1338422400000 | 1702.93 |
1338508800000 | 1679.62 |
1338768000000 | 1660.88 |
1338854400000 | 1669.91 |
1338940800000 | 1700.46 |
1339027200000 | 1721.01 |
1339113600000 | 1701.78 |
1339372800000 | 1716.97 |
1339459200000 | 1713.55 |
1339545600000 | 1726.66 |
1339632000000 | 1719.14 |
1339718400000 | 1741.07 |
1339977600000 | 1757.27 |
1340064000000 | 1776.88 |
1340150400000 | 1785.9 |
1340236800000 | 1757.02 |
1340323200000 | 1729.24 |
1340582400000 | 1701.78 |
1340668800000 | 1706.97 |
1340755200000 | 1718.04 |
1340841600000 | 1705.66 |
1340928000000 | 1766.2 |
1341187200000 | 1775.02 |
1341273600000 | 1804.41 |
1341360000000 | 1804.91 |
1341446400000 | 1802.21 |
1341532800000 | 1782.37 |
1341792000000 | 1765.15 |
1341878400000 | 1759.16 |
1341964800000 | 1755.82 |
1342051200000 | 1722.46 |
1342137600000 | 1746.8 |
1342396800000 | 1748.04 |
1342483200000 | 1760.91 |
1342569600000 | 1758.96 |
1342656000000 | 1779.42 |
1342742400000 | 1769.69 |
1343001600000 | 1722.5 |
1343088000000 | 1716.42 |
1343174400000 | 1710.18 |
1343260800000 | 1732.04 |
1343347200000 | 1780.87 |
1343606400000 | 1794.87 |
1343692800000 | 1801 |
1343779200000 | 1805.74 |
1343865600000 | 1788.26 |
1343952000000 | 1805.17 |
1344211200000 | 1832.62 |
1344297600000 | 1834.26 |
1344384000000 | 1840.76 |
1344470400000 | 1856.53 |
1344556800000 | 1855.76 |
1344816000000 | 1844.92 |
1344902400000 | 1853.06 |
1344988800000 | 1848.64 |
1345075200000 | 1853.89 |
1345161600000 | 1844.78 |
1345420800000 | 1841.48 |
1345507200000 | 1853.77 |
1345593600000 | 1843.82 |
1345680000000 | 1850.38 |
1345766400000 | 1834.3 |
1346025600000 | 1825.15 |
1346112000000 | 1817.36 |
1346198400000 | 1808.05 |
1346284800000 | 1792 |
1346371200000 | 1798.5 |
1346630400000 | 1808.59 |
1346716800000 | 1798.32 |
1346803200000 | 1784.57 |
1346889600000 | 1807.5 |
1346976000000 | 1842.39 |
1347235200000 | 1845.66 |
1347321600000 | 1852.1 |
1347408000000 | 1862.97 |
1347494400000 | 1871.34 |
1347580800000 | 1934.51 |
1347840000000 | 1930.65 |
1347926400000 | 1919.14 |
1348012800000 | 1922.03 |
1348099200000 | 1902.4 |
1348185600000 | 1917.1 |
1348444800000 | 1913.02 |
1348531200000 | 1906.69 |
1348617600000 | 1884.44 |
1348704000000 | 1898.68 |
1348790400000 | 1905.62 |
1349049600000 | 1911.88 |
1349136000000 | 1914.68 |
1349222400000 | 1906.91 |
1349308800000 | 1912.76 |
1349395200000 | 1920.13 |
1349654400000 | 1900.97 |
1349740800000 | 1897.87 |
1349827200000 | 1888.82 |
1349913600000 | 1896.31 |
1350000000000 | 1897.18 |
1350259200000 | 1895.54 |
1350345600000 | 1911.17 |
1350432000000 | 1925.63 |
1350518400000 | 1930.61 |
1350604800000 | 1916.33 |
1350864000000 | 1919.5 |
1350950400000 | 1897.86 |
1351036800000 | 1893.52 |
1351123200000 | 1901.76 |
1351209600000 | 1885.24 |
1351468800000 | 1883.34 |
1351555200000 | 1888.37 |
1351641600000 | 1891.3 |
1351728000000 | 1900.24 |
1351814400000 | 1909.44 |
1352073600000 | 1901.91 |
1352160000000 | 1913.22 |
1352246400000 | 1913.71 |
1352332800000 | 1890.84 |
1352419200000 | 1882.79 |
1352678400000 | 1878.96 |
1352764800000 | 1864.4 |
1352851200000 | 1861.89 |
1352937600000 | 1852.03 |
1353024000000 | 1843.11 |
1353283200000 | 1859.63 |
1353369600000 | 1862.2 |
1353456000000 | 1864.06 |
1353542400000 | 1873.13 |
1353628800000 | 1894.23 |
1353888000000 | 1892.2 |
1353974400000 | 1893.68 |
1354060800000 | 1883.31 |
1354147200000 | 1906.47 |
1354233600000 | 1913.82 |
1354492800000 | 1916.98 |
1354579200000 | 1915.98 |
1354665600000 | 1934.48 |
1354752000000 | 1941.71 |
1354838400000 | 1947.39 |
1355097600000 | 1956.27 |
1355184000000 | 1966.42 |
1355270400000 | 1980.39 |
1355356800000 | 1983.72 |
1355443200000 | 1984.92 |
1355702400000 | 1978.64 |
1355788800000 | 1990.78 |
1355875200000 | 2004.59 |
1355961600000 | 2003.48 |
1356048000000 | 1985.26 |
1356307200000 | 1986.92 |
1356393600000 | 1990.53 |
1356480000000 | 1994.07 |
1356566400000 | 1998.7 |
1356652800000 | 2009.55 |
1356912000000 | 2009.34 |
1357084800000 | 2052.16 |
1357171200000 | 2061.72 |
1357257600000 | 2052.12 |
1357516800000 | 2048.96 |
1357603200000 | 2039.05 |
1357689600000 | 2045.85 |
1357776000000 | 2054.13 |
1357862400000 | 2047.06 |
1358121600000 | 2062.69 |
1358208000000 | 2048.52 |
1358294400000 | 2042.92 |
1358380800000 | 2047.19 |
1358467200000 | 2062.65 |
1358726400000 | 2057.69 |
1358812800000 | 2059.39 |
1358899200000 | 2056.14 |
1358985600000 | 2048.23 |
1359072000000 | 2042.54 |
1359331200000 | 2030 |
1359417600000 | 2044.68 |
1359504000000 | 2041.08 |
1359590400000 | 2043.44 |
1359676800000 | 2051.12 |
1359936000000 | 2049.93 |
1360022400000 | 2040.4 |
1360108800000 | 2033.2 |
1360195200000 | 2024.6 |
1360281600000 | 2026.51 |
1360540800000 | 2022.85 |
1360627200000 | 2024.34 |
1360713600000 | 2035.7 |
1360800000000 | 2036.73 |
1360886400000 | 2038.09 |
1361145600000 | 2034.03 |
1361232000000 | 2033.32 |
1361318400000 | 2041.07 |
1361404800000 | 2011.04 |
1361491200000 | 2012.22 |
1361750400000 | 2015.08 |
1361836800000 | 1991.81 |
1361923200000 | 1999.15 |
1362009600000 | 2013.79 |
1362096000000 | 2011.08 |
1362355200000 | 1988.08 |
1362441600000 | 2005.1 |
1362528000000 | 2026.07 |
1362614400000 | 2023.74 |
1362700800000 | 2039.09 |
1362960000000 | 2036.02 |
1363046400000 | 2026.9 |
1363132800000 | 2010.54 |
1363219200000 | 2009.04 |
1363305600000 | 1999.65 |
1363564800000 | 1975.59 |
1363651200000 | 1965.36 |
1363737600000 | 1966.94 |
1363824000000 | 1960.15 |
1363910400000 | 1947.35 |
1364169600000 | 1959.74 |
1364256000000 | 1971.23 |
1364342400000 | 1977.11 |
1364428800000 | 1977.96 |
1364515200000 | 1982.36 |
1364774400000 | 1976.17 |
1364860800000 | 1972.77 |
1364947200000 | 1964.42 |
1365033600000 | 1951.13 |
1365120000000 | 1935.71 |
1365379200000 | 1931.92 |
1365465600000 | 1948.27 |
1365552000000 | 1965.62 |
1365638400000 | 1973.18 |
1365724800000 | 1954.63 |
1365984000000 | 1926.12 |
1366070400000 | 1933.64 |
1366156800000 | 1917.84 |
1366243200000 | 1912.99 |
1366329600000 | 1940.79 |
1366588800000 | 1940.97 |
1366675200000 | 1938.63 |
1366761600000 | 1954.74 |
1366848000000 | 1973.62 |
1366934400000 | 1966.14 |
1367193600000 | 1976.09 |
1367280000000 | 1997.41 |
1367366400000 | 1995.04 |
1367452800000 | 1992.55 |
1367539200000 | 2002.18 |
1367798400000 | 2009.47 |
1367884800000 | 2023.22 |
1367971200000 | 2039.38 |
1368057600000 | 2037.38 |
1368144000000 | 2017.56 |
1368403200000 | 2002.76 |
1368489600000 | 2010.73 |
1368576000000 | 2010.39 |
1368662400000 | 2011.5 |
1368748800000 | 2010.67 |
1369008000000 | 2014.83 |
1369094400000 | 2014.79 |
1369180800000 | 2016.25 |
1369267200000 | 1973.14 |
1369353600000 | 1973.67 |
1369612800000 | 1978.69 |
1369699200000 | 1981.94 |
1369785600000 | 1962.84 |
1369872000000 | 1953.47 |
1369958400000 | 1939.65 |
1370217600000 | 1921.31 |
1370304000000 | 1932.17 |
1370390400000 | 1908.43 |
1370476800000 | 1896.66 |
1370563200000 | 1889.29 |
1370822400000 | 1875.2 |
1370908800000 | 1838.9 |
1370995200000 | 1838.49 |
1371081600000 | 1820.59 |
1371168000000 | 1838.68 |
1371427200000 | 1847.55 |
1371513600000 | 1839.43 |
1371600000000 | 1825.74 |
1371686400000 | 1752.24 |
1371772800000 | 1737.7 |
1372032000000 | 1705.56 |
1372118400000 | 1711.57 |
1372204800000 | 1741.92 |
1372291200000 | 1774.63 |
1372377600000 | 1811.37 |
1372636800000 | 1814.21 |
1372723200000 | 1794.93 |
1372809600000 | 1757.56 |
1372896000000 | 1776.68 |
1372982400000 | 1768.11 |
1373241600000 | 1748.1 |
1373328000000 | 1760.93 |
1373414400000 | 1767.2 |
1373500800000 | 1820.5 |
1373587200000 | 1824.53 |
1373846400000 | 1837.72 |
1373932800000 | 1839.76 |
1374019200000 | 1851.26 |
1374105600000 | 1847.43 |
1374192000000 | 1833.54 |
1374451200000 | 1841.89 |
1374537600000 | 1869.55 |
1374624000000 | 1865.23 |
1374710400000 | 1858.47 |
1374796800000 | 1855.58 |
1375056000000 | 1841.32 |
1375142400000 | 1839.21 |
1375228800000 | 1827.44 |
1375315200000 | 1841.23 |
1375401600000 | 1842.86 |
1375660800000 | 1843.18 |
1375747200000 | 1822.02 |
1375833600000 | 1807.58 |
1375920000000 | 1824.52 |
1376006400000 | 1834.66 |
1376265600000 | 1847.26 |
1376352000000 | 1862.15 |
1376438400000 | 1866.53 |
1376524800000 | 1852.51 |
1376611200000 | 1849.81 |
1376870400000 | 1824.46 |
1376956800000 | 1799.89 |
1377043200000 | 1785.69 |
1377129600000 | 1782.87 |
1377216000000 | 1804.19 |
1377475200000 | 1804.22 |
1377561600000 | 1769.61 |
1377648000000 | 1760.05 |
1377734400000 | 1781.13 |
1377820800000 | 1797.53 |
1378080000000 | 1815 |
1378166400000 | 1806.16 |
1378252800000 | 1815.68 |
1378339200000 | 1836.54 |
1378425600000 | 1853.44 |
1378684800000 | 1888.78 |
1378771200000 | 1921.03 |
1378857600000 | 1921.12 |
1378944000000 | 1919.31 |
1379030400000 | 1912.91 |
1379289600000 | 1942.17 |
1379376000000 | 1942.94 |
1379462400000 | 1941.47 |
1379548800000 | 1983.13 |
1379635200000 | 1965.28 |
1379894400000 | 1969.78 |
1379980800000 | 1959.92 |
1380067200000 | 1954.14 |
1380153600000 | 1946.04 |
1380240000000 | 1940.65 |
1380499200000 | 1917.54 |
1380585600000 | 1934.74 |
1380672000000 | 1937.93 |
1380758400000 | 1952.88 |
1380844800000 | 1958.99 |
1381104000000 | 1952.84 |
1381190400000 | 1961.44 |
1381276800000 | 1955.03 |
1381363200000 | 1971.09 |
1381449600000 | 1988.58 |
1381708800000 | 1987.57 |
1381795200000 | 2001.69 |
1381881600000 | 2004.11 |
1381968000000 | 2008.85 |
1382054400000 | 2025.9 |
1382313600000 | 2027.55 |
1382400000000 | 2031.06 |
1382486400000 | 2009.49 |
1382572800000 | 2003.78 |
1382659200000 | 1997.03 |
1382918400000 | 2011.39 |
1383004800000 | 2016.33 |
1383091200000 | 2028.75 |
1383177600000 | 2013 |
1383264000000 | 2000.61 |
1383523200000 | 2000.05 |
1383609600000 | 1978.93 |
1383696000000 | 1978.57 |
1383782400000 | 1966.78 |
1383868800000 | 1937.51 |
1384128000000 | 1933.9 |
1384214400000 | 1930.91 |
1384300800000 | 1908.62 |
1384387200000 | 1931.96 |
1384473600000 | 1957.25 |
1384732800000 | 1997.19 |
1384819200000 | 1996.23 |
1384905600000 | 1986 |
1384992000000 | 1955.85 |
1385078400000 | 1966.24 |
1385337600000 | 1968.83 |
1385424000000 | 1958.03 |
1385510400000 | 1964.43 |
1385596800000 | 1970.6 |
1385683200000 | 1982.75 |
1385942400000 | 1972.59 |
1386028800000 | 1952.82 |
1386115200000 | 1939.9 |
1386201600000 | 1945.21 |
1386288000000 | 1952.82 |
1386547200000 | 1973.35 |
1386633600000 | 1972.44 |
1386720000000 | 1952.95 |
1386806400000 | 1931.99 |
1386892800000 | 1930.23 |
1387152000000 | 1930.48 |
1387238400000 | 1930.19 |
1387324800000 | 1935.21 |
1387411200000 | 1931.74 |
1387497600000 | 1925.81 |
1387756800000 | 1935.34 |
1387843200000 | 1940.88 |
1387929600000 | 1939.86 |
1388016000000 | 1936.81 |
1388102400000 | 1944.54 |
1388361600000 | 1952.46 |
1388448000000 | 1953.83 |
1388620800000 | 1929.07 |
1388707200000 | 1907.6 |
1388966400000 | 1893.94 |
1389052800000 | 1891.95 |
1389139200000 | 1895.13 |
1389225600000 | 1876.01 |
1389312000000 | 1888.08 |
1389571200000 | 1903.16 |
1389657600000 | 1898.95 |
1389744000000 | 1904.9 |
1389830400000 | 1897.9 |
1389916800000 | 1893.19 |
1390176000000 | 1890.2 |
1390262400000 | 1889.74 |
1390348800000 | 1900.37 |
1390435200000 | 1875.32 |
1390521600000 | 1849.31 |
1390780800000 | 1814.41 |
1390867200000 | 1818.33 |
1390953600000 | 1823.45 |
1391040000000 | 1823.24 |
1391126400000 | 1822.71 |
1391385600000 | 1802.62 |
1391472000000 | 1785.82 |
1391558400000 | 1783.59 |
1391644800000 | 1808.27 |
1391731200000 | 1823.29 |
1391990400000 | 1819.9 |
1392076800000 | 1837.86 |
1392163200000 | 1854.61 |
1392249600000 | 1839.15 |
1392336000000 | 1861.33 |
1392595200000 | 1874.26 |
1392681600000 | 1863.79 |
1392768000000 | 1864.48 |
1392854400000 | 1848.79 |
1392940800000 | 1866.34 |
1393200000000 | 1864.77 |
1393286400000 | 1858.64 |
1393372800000 | 1860.02 |
1393459200000 | 1872.66 |
1393545600000 | 1878.19 |
1393804800000 | 1845.67 |
1393891200000 | 1857.06 |
1393977600000 | 1862.77 |
1394064000000 | 1884.69 |
1394150400000 | 1877.91 |
1394409600000 | 1855.99 |
1394496000000 | 1856.85 |
1394582400000 | 1833.76 |
1394668800000 | 1830.1 |
1394755200000 | 1817.58 |
1395014400000 | 1829.77 |
1395100800000 | 1848.05 |
1395187200000 | 1844.39 |
1395273600000 | 1825.74 |
1395360000000 | 1833.71 |
1395619200000 | 1851.97 |
1395705600000 | 1860.36 |
1395792000000 | 1880.21 |
1395878400000 | 1894.59 |
1395964800000 | 1911.68 |
1396224000000 | 1932.1 |
1396310400000 | 1944.09 |
1396396800000 | 1953.43 |
1396483200000 | 1945.59 |
1396569600000 | 1950.07 |
1396828800000 | 1954.96 |
1396915200000 | 1968.59 |
1397001600000 | 1974.4 |
1397088000000 | 1989.14 |
1397174400000 | 1977.43 |
1397433600000 | 1969.99 |
1397520000000 | 1947.07 |
1397606400000 | 1952.37 |
1397692800000 | 1965.1 |
1397779200000 | 1970.86 |
1398038400000 | 1968.99 |
1398124800000 | 1965.14 |
1398211200000 | 1956.06 |
1398297600000 | 1958.1 |
1398384000000 | 1935.65 |
1398643200000 | 1936.36 |
1398729600000 | 1951.46 |
1398816000000 | 1942.2 |
1398902400000 | 1943.81 |
1398988800000 | 1958.64 |
1399248000000 | 1954.9 |
1399334400000 | 1960.96 |
1399420800000 | 1962.92 |
1399507200000 | 1970.81 |
1399593600000 | 1962.53 |
1399852800000 | 1984.29 |
1399939200000 | 1997.85 |
1400025600000 | 2016.89 |
1400112000000 | 2011.6 |
1400198400000 | 2017.66 |
1400457600000 | 2024.98 |
1400544000000 | 2015.64 |
1400630400000 | 2018.66 |
1400716800000 | 2037.04 |
1400803200000 | 2040.67 |
1401062400000 | 2039.41 |
1401148800000 | 2021.95 |
1401235200000 | 2034.34 |
1401321600000 | 2034.72 |
1401408000000 | 2013.34 |
1401667200000 | 2019.22 |
1401753600000 | 2033.35 |
1401840000000 | 2024.16 |
1401926400000 | 2031.21 |
1402012800000 | 2051.89 |
1402272000000 | 2062.09 |
1402358400000 | 2079.35 |
1402444800000 | 2076.83 |
1402531200000 | 2075.45 |
1402617600000 | 2064.51 |
1402876800000 | 2060.23 |
1402963200000 | 2055.53 |
1403049600000 | 2057.42 |
1403136000000 | 2068.68 |
1403222400000 | 2055.97 |
1403481600000 | 2055.21 |
1403568000000 | 2068.54 |
1403654400000 | 2054.79 |
1403740800000 | 2065.49 |
1403827200000 | 2064.7 |
1404086400000 | 2074.45 |
1404172800000 | 2074.63 |
1404259200000 | 2093.51 |
1404345600000 | 2097.9 |
1404432000000 | 2098.04 |
1404691200000 | 2101.43 |
1404777600000 | 2102.13 |
1404864000000 | 2094.75 |
1404950400000 | 2098.55 |
1405036800000 | 2090.43 |
1405296000000 | 2100.66 |
1405382400000 | 2106.71 |
1405468800000 | 2108.76 |
1405555200000 | 2100.31 |
1405641600000 | 2101.9 |
1405900800000 | 2102.56 |
1405987200000 | 2124.86 |
1406073600000 | 2130.46 |
1406160000000 | 2137.37 |
1406246400000 | 2132.98 |
1406505600000 | 2133.44 |
1406592000000 | 2137.33 |
1406678400000 | 2135.88 |
1406764800000 | 2109.94 |
1406851200000 | 2097.29 |
1407110400000 | 2116.34 |
1407196800000 | 2102.36 |
1407283200000 | 2091.59 |
1407369600000 | 2080.56 |
1407456000000 | 2068.44 |
1407715200000 | 2100.23 |
1407801600000 | 2105.84 |
1407888000000 | 2117.03 |
1407974400000 | 2120.9 |
1408060800000 | 2125.72 |
1408320000000 | 2131.33 |
1408406400000 | 2146.98 |
1408492800000 | 2149.33 |
1408579200000 | 2142.97 |
1408665600000 | 2144.43 |
1408924800000 | 2149.74 |
1409011200000 | 2153.81 |
1409097600000 | 2166.96 |
1409184000000 | 2155.01 |
1409270400000 | 2155.69 |
1409529600000 | 2161.04 |
1409616000000 | 2152.66 |
1409702400000 | 2180.9 |
1409788800000 | 2179.46 |
1409875200000 | 2173.47 |
1410134400000 | 2169.07 |
1410220800000 | 2154.74 |
1410307200000 | 2131 |
1410393600000 | 2118.05 |
1410480000000 | 2103.19 |
1410739200000 | 2092.92 |
1410825600000 | 2090.96 |
1410912000000 | 2107.85 |
1410998400000 | 2095.24 |
1411084800000 | 2090.15 |
1411344000000 | 2062.54 |
1411430400000 | 2048.15 |
1411516800000 | 2053.24 |
1411603200000 | 2034.19 |
1411689600000 | 2032.04 |
1411948800000 | 2001.9 |
1412035200000 | 1993.47 |
1412121600000 | 1976.22 |
1412208000000 | 1966.77 |
1412294400000 | 1976.05 |
1412553600000 | 2002.92 |
1412640000000 | 2004.69 |
1412726400000 | 1980.02 |
1412812800000 | 1998.62 |
1412899200000 | 1961.79 |
1413158400000 | 1967.96 |
1413244800000 | 1968.8 |
1413331200000 | 1950.6 |
1413417600000 | 1925.01 |
1413504000000 | 1937.09 |
1413763200000 | 1945.78 |
1413849600000 | 1944.47 |
1413936000000 | 1954.77 |
1414022400000 | 1943.28 |
1414108800000 | 1949.4 |
1414368000000 | 1934.71 |
1414454400000 | 1964.26 |
1414540800000 | 1988.28 |
1414627200000 | 1996.45 |
1414713600000 | 2013.49 |
1414972800000 | 1999.58 |
1415059200000 | 1994.42 |
1415145600000 | 1977.69 |
1415232000000 | 1962.31 |
1415318400000 | 1955.35 |
1415577600000 | 1977.64 |
1415664000000 | 1969.19 |
1415750400000 | 1974.35 |
1415836800000 | 1965.79 |
1415923200000 | 1961.21 |
1416182400000 | 1951.32 |
1416268800000 | 1957.25 |
1416355200000 | 1959.9 |
1416441600000 | 1960.22 |
1416528000000 | 1988.39 |
1416787200000 | 2002.61 |
1416873600000 | 1999.16 |
1416960000000 | 2004.28 |
1417046400000 | 2006.06 |
1417132800000 | 1990.71 |
1417392000000 | 1952.55 |
1417478400000 | 1950.37 |
1417564800000 | 1955.31 |
1417651200000 | 1956.12 |
1417737600000 | 1953.84 |
1417996800000 | 1935.32 |
1418083200000 | 1914.08 |
1418169600000 | 1900.18 |
1418256000000 | 1876.55 |
1418342400000 | 1860.56 |
1418601600000 | 1831.58 |
1418688000000 | 1803.81 |
1418774400000 | 1820.23 |
1418860800000 | 1852.29 |
1418947200000 | 1874.8 |
1419206400000 | 1899.02 |
1419292800000 | 1886.9 |
1419379200000 | 1886.73 |
1419465600000 | 1885.31 |
1419552000000 | 1889.21 |
1419811200000 | 1899.53 |
1419897600000 | 1891.85 |
1419984000000 | 1893.93 |
1420156800000 | 1889.08 |
1420416000000 | 1865.8 |
1420502400000 | 1853.1 |
1420588800000 | 1865.55 |
1420675200000 | 1900.99 |
1420761600000 | 1904.66 |
1421020800000 | 1894 |
1421107200000 | 1901.49 |
1421193600000 | 1894.17 |
1421280000000 | 1903.31 |
1421366400000 | 1898.12 |
1421625600000 | 1888.92 |
1421712000000 | 1899.05 |
1421798400000 | 1937.27 |
1421884800000 | 1954.17 |
1421971200000 | 1968.31 |
1422230400000 | 1963.55 |
1422316800000 | 1966.64 |
1422403200000 | 1955.9 |
1422489600000 | 1932.11 |
1422576000000 | 1908.88 |
1422835200000 | 1913.15 |
1422921600000 | 1937.59 |
1423008000000 | 1946.05 |
1423094400000 | 1948.34 |
1423180800000 | 1942.18 |
1423440000000 | 1932.13 |
1423526400000 | 1920.36 |
1423612800000 | 1910.06 |
1423699200000 | 1929.91 |
1423785600000 | 1962.08 |
1424044800000 | 1955.49 |
1424131200000 | 1953.83 |
1424217600000 | 1958.68 |
1424304000000 | 1958.55 |
1424390400000 | 1956.29 |
1424649600000 | 1953.81 |
1424736000000 | 1962.14 |
1424822400000 | 1971.41 |
1424908800000 | 1974.53 |
1424995200000 | 1967.02 |
1425254400000 | 1966.1 |
1425340800000 | 1963.17 |
1425427200000 | 1943.24 |
1425513600000 | 1939.89 |
1425600000000 | 1933.58 |
1425859200000 | 1909 |
1425945600000 | 1877.3 |
1426032000000 | 1877.78 |
1426118400000 | 1887.83 |
1426204800000 | 1870.98 |
1426464000000 | 1873.25 |
1426550400000 | 1890.61 |
1426636800000 | 1907.4 |
1426723200000 | 1923.07 |
1426809600000 | 1932.1 |
1427068800000 | 1944.84 |
1427155200000 | 1951.61 |
1427241600000 | 1948.92 |
1427328000000 | 1920.96 |
1427414400000 | 1911.91 |
1427673600000 | 1934.11 |
1427760000000 | 1944.98 |
1427846400000 | 1961.74 |
1427932800000 | 1981.99 |
1428019200000 | 1983.65 |
1428278400000 | 2007.34 |
1428364800000 | 2008.5 |
1428451200000 | 2037.37 |
1428537600000 | 2053.16 |
1428624000000 | 2065.32 |
1428883200000 | 2079.4 |
1428969600000 | 2071.7 |
1429056000000 | 2073.05 |
1429142400000 | 2103.81 |
1429228800000 | 2082.87 |
1429488000000 | 2066.37 |
1429574400000 | 2083.1 |
1429660800000 | 2095.13 |
1429747200000 | 2109.24 |
1429833600000 | 2123.67 |
1430092800000 | 2133.04 |
1430179200000 | 2136.62 |
1430265600000 | 2122.47 |
1430352000000 | 2101.08 |
1430438400000 | 2097.18 |
1430697600000 | 2102.3 |
1430784000000 | 2103.86 |
1430870400000 | 2088.12 |
1430956800000 | 2056.98 |
1431043200000 | 2076.99 |
1431302400000 | 2078.42 |
1431388800000 | 2065.03 |
1431475200000 | 2074.79 |
1431561600000 | 2078.19 |
1431648000000 | 2094.53 |
1431907200000 | 2089.89 |
1431993600000 | 2090.19 |
1432080000000 | 2080.45 |
1432166400000 | 2073.69 |
1432252800000 | 2084.19 |
1432512000000 | 2080.56 |
1432598400000 | 2062.4 |
1432684800000 | 2047.01 |
1432771200000 | 2026.64 |
1432857600000 | 2015.12 |
1433116800000 | 2014 |
1433203200000 | 2010.08 |
1433289600000 | 2002.22 |
1433376000000 | 1989.15 |
1433462400000 | 1976.7 |
1433721600000 | 1967.85 |
1433808000000 | 1956.11 |
1433894400000 | 1971.49 |
1433980800000 | 1968.83 |
1434067200000 | 1973.87 |
1434326400000 | 1957.59 |
1434412800000 | 1948.6 |
1434499200000 | 1955.86 |
1434585600000 | 1973.07 |
1434672000000 | 1967.12 |
1434931200000 | 1992.81 |
1435017600000 | 2000.82 |
1435104000000 | 2004.97 |
1435190400000 | 1993.86 |
1435276800000 | 1980.39 |
1435536000000 | 1940.45 |
1435622400000 | 1966.71 |
1435708800000 | 1966.78 |
1435795200000 | 1966.86 |
1435881600000 | 1951.89 |
1436140800000 | 1910.92 |
1436227200000 | 1885.88 |
1436313600000 | 1832.57 |
1436400000000 | 1861.72 |
1436486400000 | 1888.44 |
1436745600000 | 1910.11 |
1436832000000 | 1905.67 |
1436918400000 | 1901.73 |
1437004800000 | 1909.7 |
1437091200000 | 1908.21 |
1437350400000 | 1894.64 |
1437436800000 | 1903.32 |
1437523200000 | 1885.78 |
1437609600000 | 1868.8 |
1437696000000 | 1842.1 |
1437955200000 | 1806.53 |
1438041600000 | 1805.17 |
1438128000000 | 1824.28 |
1438214400000 | 1810.9 |
1438300800000 | 1824.96 |
1438560000000 | 1802.29 |
1438646400000 | 1806.99 |
1438732800000 | 1804.55 |
1438819200000 | 1789.54 |
1438905600000 | 1790.27 |
1439164800000 | 1796.91 |
1439251200000 | 1777.46 |
1439337600000 | 1744.8 |
1439424000000 | 1751.05 |
1439510400000 | 1750.39 |
1439769600000 | 1731.91 |
1439856000000 | 1718.9 |
1439942400000 | 1703.7 |
1440028800000 | 1684.15 |
1440115200000 | 1645.5 |
1440374400000 | 1565.49 |
1440460800000 | 1599.11 |
1440547200000 | 1597.86 |
1440633600000 | 1649.3 |
1440720000000 | 1663.84 |
1440979200000 | 1662.89 |
1441065600000 | 1627.81 |
1441152000000 | 1618.94 |
1441238400000 | 1630.3 |
1441324800000 | 1604.19 |
1441584000000 | 1583.61 |
1441670400000 | 1609.04 |
1441756800000 | 1648.81 |
1441843200000 | 1637 |
1441929600000 | 1633.3 |
1442188800000 | 1645.68 |
1442275200000 | 1643.9 |
1442361600000 | 1677.88 |
1442448000000 | 1687.44 |
1442534400000 | 1691.47 |
1442793600000 | 1661.79 |
1442880000000 | 1647.26 |
1442966400000 | 1610.93 |
1443052800000 | 1599.57 |
1443139200000 | 1606.13 |
1443398400000 | 1589.75 |
1443484800000 | 1584.97 |
1443571200000 | 1617.48 |
1443657600000 | 1629.26 |
1443744000000 | 1646.41 |
1444003200000 | 1680.66 |
1444089600000 | 1694.94 |
1444176000000 | 1737.59 |
1444262400000 | 1734.5 |
1444348800000 | 1753.51 |
1444608000000 | 1765.08 |
1444694400000 | 1738.74 |
1444780800000 | 1724.26 |
1444867200000 | 1755.2 |
1444953600000 | 1755.56 |
1445212800000 | 1757.19 |
1445299200000 | 1751.29 |
1445385600000 | 1739.42 |
1445472000000 | 1738.1 |
1445558400000 | 1764.05 |
1445817600000 | 1763.86 |
1445904000000 | 1758.24 |
1445990400000 | 1755.71 |
1446076800000 | 1727.91 |
1446163200000 | 1735.28 |
1446422400000 | 1742.44 |
1446508800000 | 1763.59 |
1446595200000 | 1780.05 |
1446681600000 | 1771.53 |
1446768000000 | 1749.84 |
1447027200000 | 1729.4 |
1447113600000 | 1710.44 |
1447200000000 | 1709.96 |
1447286400000 | 1710.1 |
1447372800000 | 1680.95 |
1447632000000 | 1667.67 |
1447718400000 | 1687.69 |
1447804800000 | 1687.05 |
1447891200000 | 1716.87 |
1447977600000 | 1730.73 |
1448236800000 | 1730.18 |
1448323200000 | 1726.45 |
1448409600000 | 1721.2 |
1448496000000 | 1726.21 |
1448582400000 | 1703.75 |
1448841600000 | 1683.13 |
1448928000000 | 1705.08 |
1449014400000 | 1697.78 |
1449100800000 | 1692.23 |
1449187200000 | 1680.61 |
1449446400000 | 1671.43 |
1449532800000 | 1645.48 |
1449619200000 | 1644.43 |
1449705600000 | 1633.81 |
1449792000000 | 1603.52 |
1450051200000 | 1597.71 |
1450137600000 | 1614.91 |
1450224000000 | 1639.16 |
1450310400000 | 1655.2 |
1450396800000 | 1637.21 |
1450656000000 | 1640.08 |
1450742400000 | 1647.02 |
1450828800000 | 1664.22 |
1450915200000 | 1665.33 |
1451001600000 | 1664.53 |
1451260800000 | 1654.51 |
1451347200000 | 1654.8 |
1451433600000 | 1637.02 |
1451520000000 | 1641.9 |
1451865600000 | 1585.27 |
1451952000000 | 1587.77 |
1452038400000 | 1568.84 |
1452124800000 | 1525.33 |
1452211200000 | 1527.77 |
1452470400000 | 1492.85 |
1452556800000 | 1494.32 |
1452643200000 | 1505.45 |
1452729600000 | 1495.53 |
1452816000000 | 1464.73 |
1453075200000 | 1455.02 |
1453161600000 | 1477.1 |
1453248000000 | 1432.62 |
1453334400000 | 1425.28 |
1453420800000 | 1470.04 |
1453680000000 | 1479.83 |
1453766400000 | 1462.89 |
1453852800000 | 1476.25 |
1453939200000 | 1486.06 |
1454025600000 | 1527.16 |
1454284800000 | 1526.95 |
1454371200000 | 1497.69 |
1454457600000 | 1481.4 |
1454544000000 | 1518.38 |
1454630400000 | 1517.2 |
1454889600000 | 1505.37 |
1454976000000 | 1497.58 |
1455062400000 | 1499.12 |
1455148800000 | 1461.9 |
1455235200000 | 1458.63 |
1455494400000 | 1489.03 |
1455580800000 | 1501.75 |
1455667200000 | 1511.54 |
1455753600000 | 1531.19 |
1455840000000 | 1521.95 |
1456099200000 | 1540.92 |
1456185600000 | 1530.53 |
1456272000000 | 1515.92 |
1456358400000 | 1511.57 |
1456444800000 | 1522.72 |
1456704000000 | 1524.19 |
1456790400000 | 1550.55 |
1456876800000 | 1583.79 |
1456963200000 | 1606.31 |
1457049600000 | 1630.1 |
1457308800000 | 1637.74 |
1457395200000 | 1622.32 |
1457481600000 | 1622.27 |
1457568000000 | 1629.79 |
1457654400000 | 1652.72 |
1457913600000 | 1657.62 |
1458000000000 | 1631.32 |
1458086400000 | 1633.33 |
1458172800000 | 1684.35 |
1458259200000 | 1705.48 |
1458518400000 | 1710.49 |
1458604800000 | 1714.7 |
1458691200000 | 1695.81 |
1458777600000 | 1680.63 |
1458864000000 | 1677.92 |
1459123200000 | 1680.22 |
1459209600000 | 1683.73 |
1459296000000 | 1722.06 |
1459382400000 | 1727.07 |
1459468800000 | 1706.27 |
1459728000000 | 1707.49 |
1459814400000 | 1679.32 |
1459900800000 | 1673.46 |
1459987200000 | 1673.03 |
1460073600000 | 1687.6 |
1460332800000 | 1702.53 |
1460419200000 | 1716.26 |
1460505600000 | 1744.38 |
1460592000000 | 1747.6 |
1460678400000 | 1750.46 |
1460937600000 | 1744.39 |
1461024000000 | 1762.46 |
1461110400000 | 1756.21 |
1461196800000 | 1764.04 |
1461283200000 | 1746.51 |
1461542400000 | 1734.01 |
1461628800000 | 1740.79 |
1461715200000 | 1742.22 |
1461801600000 | 1744.15 |
1461888000000 | 1737.11 |
1462147200000 | 1727.13 |
1462233600000 | 1698.34 |
1462320000000 | 1684.27 |
1462406400000 | 1676.62 |
1462492800000 | 1668.73 |
1462752000000 | 1658.55 |
1462838400000 | 1671.61 |
1462924800000 | 1672.76 |
1463011200000 | 1669.23 |
1463097600000 | 1647.98 |
1463356800000 | 1652.89 |
1463443200000 | 1661.32 |
1463529600000 | 1646.32 |
1463616000000 | 1621.28 |
1463702400000 | 1629.06 |
1463961600000 | 1636.18 |
1464048000000 | 1636.75 |
1464134400000 | 1657.48 |
1464220800000 | 1664.31 |
1464307200000 | 1677.17 |
1464566400000 | 1676.43 |
1464652800000 | 1677.37 |
1464739200000 | 1675.58 |
1464825600000 | 1680.68 |
1464912000000 | 1695.25 |
1465171200000 | 1709.5 |
1465257600000 | 1735.92 |
1465344000000 | 1750.25 |
1465430400000 | 1741.13 |
1465516800000 | 1712.82 |
1465776000000 | 1682.84 |
1465862400000 | 1670.35 |
1465948800000 | 1680.7 |
1466035200000 | 1665.22 |
1466121600000 | 1677.7 |
1466380800000 | 1709.99 |
1466467200000 | 1718.76 |
1466553600000 | 1727.71 |
1466640000000 | 1741.09 |
1466726400000 | 1679.08 |
1466985600000 | 1660.12 |
1467072000000 | 1683.03 |
1467158400000 | 1719.24 |
1467244800000 | 1744.97 |
1467331200000 | 1756.04 |
1467590400000 | 1765.18 |
1467676800000 | 1741.16 |
1467763200000 | 1714.45 |
1467849600000 | 1731.63 |
1467936000000 | 1734.82 |
1468195200000 | 1772.95 |
1468281600000 | 1788.67 |
1468368000000 | 1793.51 |
1468454400000 | 1814.01 |
1468540800000 | 1818.49 |
1468800000000 | 1823.28 |
1468886400000 | 1819.59 |
1468972800000 | 1825.12 |
1469059200000 | 1826.24 |
1469145600000 | 1822.14 |
1469404800000 | 1821.67 |
1469491200000 | 1825.43 |
1469577600000 | 1831.56 |
1469664000000 | 1834.44 |
1469750400000 | 1830.43 |
1470009600000 | 1849.56 |
1470096000000 | 1838.08 |
1470182400000 | 1820.07 |
1470268800000 | 1836.12 |
1470355200000 | 1857.64 |
1470614400000 | 1878.37 |
1470700800000 | 1887.67 |
1470787200000 | 1894.99 |
1470873600000 | 1905.4 |
1470960000000 | 1911 |
1471219200000 | 1923.06 |
1471305600000 | 1923.4 |
1471392000000 | 1910.81 |
1471478400000 | 1924.54 |
1471564800000 | 1912.29 |
1471824000000 | 1898.61 |
1471910400000 | 1904.42 |
1471996800000 | 1885.51 |
1472083200000 | 1888.78 |
1472169600000 | 1896.32 |
1472428800000 | 1884.74 |
1472515200000 | 1891.17 |
1472601600000 | 1882.85 |
1472688000000 | 1877.96 |
1472774400000 | 1896.45 |
1473033600000 | 1917.87 |
1473120000000 | 1946.03 |
1473206400000 | 1954.42 |
1473292800000 | 1956.74 |
1473379200000 | 1918.8 |
1473638400000 | 1876.65 |
1473724800000 | 1868.91 |
1473811200000 | 1866.6 |
1473897600000 | 1875.7 |
1473984000000 | 1869.15 |
1474243200000 | 1894.49 |
1474329600000 | 1896.5 |
1474416000000 | 1911.47 |
1474502400000 | 1943.31 |
1474588800000 | 1935.6 |
1474848000000 | 1911.04 |
1474934400000 | 1923.92 |
1475020800000 | 1926 |
1475107200000 | 1928.54 |
1475193600000 | 1908.69 |
1475452800000 | 1926.73 |
1475539200000 | 1935.58 |
1475625600000 | 1935.3 |
1475712000000 | 1942.06 |
1475798400000 | 1936.92 |
1476057600000 | 1944.93 |
1476144000000 | 1914.89 |
1476230400000 | 1909.22 |
1476316800000 | 1884.35 |
1476403200000 | 1898.67 |
1476662400000 | 1894.1 |
1476748800000 | 1923.3 |
1476835200000 | 1934.06 |
1476921600000 | 1933.83 |
1477008000000 | 1929.14 |
1477267200000 | 1945.03 |
1477353600000 | 1944.64 |
1477440000000 | 1927.88 |
1477526400000 | 1917.1 |
1477612800000 | 1913.97 |
1477872000000 | 1916.37 |
1477958400000 | 1910.66 |
1478044800000 | 1883.76 |
1478131200000 | 1872.91 |
1478217600000 | 1862.9 |
1478476800000 | 1893.57 |
1478563200000 | 1909.14 |
1478649600000 | 1862.33 |
1478736000000 | 1854.94 |
1478822400000 | 1800.42 |
1479081600000 | 1779.97 |
1479168000000 | 1785.05 |
1479254400000 | 1796.47 |
1479340800000 | 1796.07 |
1479427200000 | 1789.78 |
1479686400000 | 1796.47 |
1479772800000 | 1817.94 |
1479859200000 | 1815.08 |
1479945600000 | 1807.53 |
1480032000000 | 1815.34 |
1480291200000 | 1831.37 |
1480377600000 | 1822.14 |
1480464000000 | 1831.37 |
1480550400000 | 1821.8 |
1480636800000 | 1810.82 |
1480896000000 | 1811.6 |
1480982400000 | 1828.27 |
1481068800000 | 1841.15 |
1481155200000 | 1864.92 |
1481241600000 | 1861.71 |
1481500800000 | 1851.78 |
1481587200000 | 1858.94 |
1481673600000 | 1850.55 |
1481760000000 | 1821.13 |
1481846400000 | 1817.09 |
1482105600000 | 1807.01 |
1482192000000 | 1806.46 |
1482278400000 | 1806.53 |
1482364800000 | 1788.37 |
1482451200000 | 1787.3 |
1482710400000 | 1788.81 |
1482796800000 | 1793.59 |
1482883200000 | 1804.28 |
1482969600000 | 1817.75 |
1483056000000 | 1825.61 |
1483315200000 | 1824.46 |
1483401600000 | 1839.07 |
1483488000000 | 1845.19 |
1483574400000 | 1867.98 |
1483660800000 | 1866.44 |
1483920000000 | 1860.48 |
1484006400000 | 1876.42 |
1484092800000 | 1878.96 |
1484179200000 | 1901.93 |
1484265600000 | 1899.65 |
1484524800000 | 1884.82 |
1484611200000 | 1896.72 |
1484697600000 | 1902.19 |
1484784000000 | 1895.6 |
1484870400000 | 1893.91 |
1485129600000 | 1914.07 |
1485216000000 | 1927.87 |
1485302400000 | 1935.15 |
1485388800000 | 1944.38 |
1485475200000 | 1944.03 |
1485734400000 | 1938.98 |
1485820800000 | 1930.32 |
1485907200000 | 1937.38 |
1485993600000 | 1943.79 |
1486080000000 | 1952.03 |
1486339200000 | 1960.81 |
1486425600000 | 1953.9 |
1486512000000 | 1958.55 |
1486598400000 | 1967.07 |
1486684800000 | 1977.25 |
1486944000000 | 1988.2 |
1487030400000 | 1986.35 |
1487116800000 | 2002.78 |
1487203200000 | 2010.34 |
1487289600000 | 1995.59 |
1487548800000 | 2005.39 |
1487635200000 | 2011.74 |
1487721600000 | 2022.58 |
1487808000000 | 2024.89 |
1487894400000 | 2007.73 |
1488153600000 | 2001.25 |
1488240000000 | 1996.26 |
1488326400000 | 2000.57 |
1488412800000 | 1996.56 |
1488499200000 | 1984.24 |
1488758400000 | 1991.09 |
1488844800000 | 1996.72 |
1488931200000 | 1992.78 |
1489017600000 | 1967.93 |
1489104000000 | 1972.12 |
1489363200000 | 1999.42 |
1489449600000 | 2004.58 |
1489536000000 | 2012.14 |
1489622400000 | 2052.66 |
1489708800000 | 2058.58 |
1489968000000 | 2072.22 |
1490054400000 | 2073.23 |
1490140800000 | 2060.74 |
1490227200000 | 2062.22 |
1490313600000 | 2064.7 |
1490572800000 | 2058.65 |
1490659200000 | 2068.94 |
1490745600000 | 2072.75 |
1490832000000 | 2068.14 |
1490918400000 | 2046.27 |
1491177600000 | 2061.28 |
1491264000000 | 2060.66 |
1491350400000 | 2068.99 |
1491436800000 | 2056.24 |
1491523200000 | 2052.7 |
1491782400000 | 2045.25 |
1491868800000 | 2036.65 |
1491955200000 | 2044.2 |
1492041600000 | 2055.13 |
1492128000000 | 2050.57 |
1492387200000 | 2054.46 |
1492473600000 | 2043.47 |
1492560000000 | 2032.39 |
1492646400000 | 2043.99 |
1492732800000 | 2052.56 |
1492992000000 | 2073.18 |
1493078400000 | 2098.7 |
1493164800000 | 2097.76 |
1493251200000 | 2093.08 |
1493337600000 | 2087.5 |
1493596800000 | 2091.22 |
1493683200000 | 2112.55 |
1493769600000 | 2107.96 |
1493856000000 | 2097.26 |
1493942400000 | 2093.07 |
1494201600000 | 2109.95 |
1494288000000 | 2122.22 |
1494374400000 | 2129.42 |
1494460800000 | 2141.08 |
1494547200000 | 2145.73 |
1494806400000 | 2163.64 |
1494892800000 | 2174.99 |
1494979200000 | 2161.05 |
1495065600000 | 2118.79 |
1495152000000 | 2132.21 |
1495411200000 | 2149.43 |
1495497600000 | 2149.89 |
1495584000000 | 2150.84 |
1495670400000 | 2173.38 |
1495756800000 | 2178.93 |
1496016000000 | 2174.47 |
1496102400000 | 2166.85 |
1496188800000 | 2155.61 |
1496275200000 | 2160.41 |
1496361600000 | 2175.43 |
1496620800000 | 2181.04 |
1496707200000 | 2179.22 |
1496793600000 | 2178.41 |
1496880000000 | 2187.42 |
1496966400000 | 2185.85 |
1497225600000 | 2166.37 |
1497312000000 | 2168.17 |
1497398400000 | 2175.82 |
1497484800000 | 2155.53 |
1497571200000 | 2153.75 |
1497830400000 | 2176.31 |
1497916800000 | 2169.5 |
1498003200000 | 2164.76 |
1498089600000 | 2171.63 |
1498176000000 | 2178.15 |
1498435200000 | 2197.67 |
1498521600000 | 2192.32 |
1498608000000 | 2182.81 |
1498694400000 | 2186.64 |
1498780800000 | 2178.7 |
1499040000000 | 2186.7 |
1499126400000 | 2171.19 |
1499212800000 | 2179.53 |
1499299200000 | 2173.69 |
1499385600000 | 2166.03 |
1499644800000 | 2182.49 |
1499731200000 | 2202.66 |
1499817600000 | 2228.11 |
1499904000000 | 2251.71 |
1499990400000 | 2265.58 |
1500249600000 | 2275.16 |
1500336000000 | 2281.84 |
1500422400000 | 2296.48 |
1500508800000 | 2294.22 |
1500595200000 | 2296.59 |
1500854400000 | 2305.61 |
1500940800000 | 2299.67 |
1501027200000 | 2300.26 |
1501113600000 | 2315.34 |
1501200000000 | 2300.62 |
1501459200000 | 2308.68 |
1501545600000 | 2316.44 |
1501632000000 | 2317.33 |
1501718400000 | 2303.95 |
1501804800000 | 2312.27 |
1502064000000 | 2329.92 |
1502150400000 | 2336.01 |
1502236800000 | 2314.52 |
1502323200000 | 2285.47 |
1502409600000 | 2256.7 |
1502668800000 | 2279.49 |
1502755200000 | 2277.47 |
1502841600000 | 2294.48 |
1502928000000 | 2302.13 |
1503014400000 | 2292.83 |
1503273600000 | 2301.96 |
1503360000000 | 2321.83 |
1503446400000 | 2329.12 |
1503532800000 | 2344.09 |
1503619200000 | 2349.25 |
1503878400000 | 2347.79 |
1503964800000 | 2338.69 |
1504051200000 | 2354.43 |
1504137600000 | 2354.16 |
1504224000000 | 2362.39 |
1504483200000 | 2343.68 |
1504569600000 | 2347.3 |
1504656000000 | 2344.68 |
1504742400000 | 2362.39 |
1504828800000 | 2365.51 |
1505088000000 | 2384.34 |
1505174400000 | 2390.38 |
1505260800000 | 2385.29 |
1505347200000 | 2386.15 |
1505433600000 | 2392.25 |
1505692800000 | 2416.98 |
1505779200000 | 2409.02 |
1505865600000 | 2414.07 |
1505952000000 | 2405.88 |
1506038400000 | 2393.06 |
1506297600000 | 2363.36 |
1506384000000 | 2344.66 |
1506470400000 | 2340.98 |
1506556800000 | 2327.62 |
1506643200000 | 2348.33 |
1506902400000 | 2351.57 |
1506988800000 | 2380.99 |
1507075200000 | 2391.14 |
1507161600000 | 2393.83 |
1507248000000 | 2394.64 |
1507507200000 | 2388.82 |
1507593600000 | 2417.34 |
1507680000000 | 2428.46 |
1507766400000 | 2437.35 |
1507852800000 | 2446.09 |
1508112000000 | 2458.23 |
1508198400000 | 2444.88 |
1508284800000 | 2449.08 |
1508371200000 | 2425.78 |
1508457600000 | 2432.53 |
1508716800000 | 2424.84 |
1508803200000 | 2419.44 |
1508889600000 | 2421.55 |
1508976000000 | 2408.51 |
1509062400000 | 2413.24 |
1509321600000 | 2425.29 |
1509408000000 | 2434.52 |
1509494400000 | 2457.24 |
1509580800000 | 2453.2 |
1509667200000 | 2450.57 |
1509926400000 | 2460.62 |
1510012800000 | 2467.9 |
1510099200000 | 2469.08 |
1510185600000 | 2467.29 |
1510272000000 | 2455.09 |
1510531200000 | 2443.59 |
1510617600000 | 2432.52 |
1510704000000 | 2418.36 |
1510790400000 | 2449.44 |
1510876800000 | 2472.46 |
1511136000000 | 2470.85 |
1511222400000 | 2502.18 |
1511308800000 | 2515.4 |
1511395200000 | 2507.77 |
1511481600000 | 2511.52 |
1511740800000 | 2487.86 |
1511827200000 | 2491.13 |
1511913600000 | 2479.96 |
1512000000000 | 2435.85 |
1512086400000 | 2425.63 |
1512345600000 | 2437.55 |
1512432000000 | 2430.35 |
1512518400000 | 2398.01 |
1512604800000 | 2397.33 |
1512691200000 | 2418.78 |
1512950400000 | 2437.93 |
1513036800000 | 2421.75 |
1513123200000 | 2436.75 |
1513209600000 | 2442.01 |
1513296000000 | 2437.38 |
1513555200000 | 2460.68 |
1513641600000 | 2463.11 |
1513728000000 | 2466.12 |
1513814400000 | 2470.53 |
1513900800000 | 2484.69 |
1514160000000 | 2484.74 |
1514246400000 | 2478.19 |
1514332800000 | 2490.52 |
1514419200000 | 2508.75 |
1514505600000 | 2518.08 |
1514851200000 | 2565.08 |
1514937600000 | 2577.27 |
1515024000000 | 2595.55 |
1515110400000 | 2616.91 |
1515369600000 | 2629.38 |
1515456000000 | 2624.91 |
1515542400000 | 2608.29 |
1515628800000 | 2606.17 |
1515715200000 | 2628.2 |
1515974400000 | 2634.53 |
1516060800000 | 2646.86 |
1516147200000 | 2656.77 |
1516233600000 | 2667.12 |
1516320000000 | 2678.34 |
1516579200000 | 2688.7 |
1516665600000 | 2721.65 |
1516752000000 | 2737.42 |
1516838400000 | 2750.3 |
1516924800000 | 2775.15 |
1517184000000 | 2764.69 |
1517270400000 | 2720.1 |
1517356800000 | 2736.83 |
1517443200000 | 2717.93 |
1517529600000 | 2676.05 |
1517788800000 | 2629.34 |
1517875200000 | 2562.46 |
1517961600000 | 2552.44 |
1518048000000 | 2527.77 |
1518134400000 | 2485.59 |
1518393600000 | 2508.74 |
1518480000000 | 2532.97 |
1518566400000 | 2581.71 |
1518652800000 | 2616.63 |
1518739200000 | 2609.77 |
1518998400000 | 2612.89 |
1519084800000 | 2600.15 |
1519171200000 | 2631.58 |
1519257600000 | 2613.39 |
1519344000000 | 2649.72 |
1519603200000 | 2660.01 |
1519689600000 | 2637.9 |
1519776000000 | 2602.04 |
1519862400000 | 2594.63 |
1519948800000 | 2570.87 |
1520208000000 | 2559.09 |
1520294400000 | 2599.73 |
1520380800000 | 2593.47 |
1520467200000 | 2605.28 |
1520553600000 | 2631.09 |
1520812800000 | 2662.83 |
1520899200000 | 2664.74 |
1520985600000 | 2657.67 |
1521072000000 | 2655.49 |
1521158400000 | 2649.3 |
1521417600000 | 2624.96 |
1521504000000 | 2638.24 |
1521590400000 | 2636.15 |
1521676800000 | 2604.93 |
1521763200000 | 2549.85 |
1522022400000 | 2575.66 |
1522108800000 | 2577.47 |
1522195200000 | 2530.25 |
1522281600000 | 2546.21 |
1522368000000 | 2549.66 |
1522627200000 | 2543.83 |
1522713600000 | 2543.52 |
1522800000000 | 2511.75 |
1522886400000 | 2535.63 |
1522972800000 | 2522.91 |
1523232000000 | 2527.03 |
1523318400000 | 2554.74 |
1523404800000 | 2554.58 |
1523491200000 | 2557.75 |
1523577600000 | 2543.23 |
1523836800000 | 2529.9 |
1523923200000 | 2534.94 |
1524009600000 | 2561.27 |
1524096000000 | 2577.42 |
1524182400000 | 2542.9 |
1524441600000 | 2521.49 |
1524528000000 | 2511.2 |
1524614400000 | 2480.56 |
1524700800000 | 2491.07 |
1524787200000 | 2517.97 |
1525046400000 | 2536.63 |
1525132800000 | 2534.11 |
1525219200000 | 2513.21 |
1525305600000 | 2486.74 |
1525392000000 | 2485.31 |
1525651200000 | 2495.38 |
1525737600000 | 2503.58 |
1525824000000 | 2504.2 |
1525910400000 | 2531.14 |
1525996800000 | 2546.11 |
1526256000000 | 2556.31 |
1526342400000 | 2516.93 |
1526428800000 | 2526.81 |
1526515200000 | 2503.55 |
1526601600000 | 2490.6 |
1526860800000 | 2488.54 |
1526947200000 | 2498.44 |
1527033600000 | 2482.24 |
1527120000000 | 2486.31 |
1527206400000 | 2491.76 |
1527465600000 | 2491.17 |
1527552000000 | 2468.73 |
1527638400000 | 2440.19 |
1527724800000 | 2457.86 |
1527811200000 | 2482.73 |
1528070400000 | 2518.17 |
1528156800000 | 2513.29 |
1528243200000 | 2524.49 |
1528329600000 | 2523.43 |
1528416000000 | 2495.24 |
1528675200000 | 2505.2 |
1528761600000 | 2509.82 |
1528848000000 | 2500.27 |
1528934400000 | 2482.31 |
1529020800000 | 2455.28 |
1529280000000 | 2440.03 |
1529366400000 | 2394.68 |
1529452800000 | 2414.4 |
1529539200000 | 2383.76 |
1529625600000 | 2399.25 |
1529884800000 | 2360.09 |
1529971200000 | 2354.44 |
1530057600000 | 2319.51 |
1530144000000 | 2309.91 |
1530230400000 | 2352.73 |
1530489600000 | 2331.84 |
1530576000000 | 2329.13 |
1530662400000 | 2328.04 |
1530748800000 | 2327.1 |
1530835200000 | 2342.03 |
1531094400000 | 2376.7 |
1531180800000 | 2378.35 |
1531267200000 | 2352.39 |
1531353600000 | 2365.82 |
1531440000000 | 2377.38 |
1531699200000 | 2366.32 |
1531785600000 | 2370.98 |
1531872000000 | 2366.25 |
1531958400000 | 2347.99 |
1532044800000 | 2368.63 |
1532304000000 | 2367.6 |
1532390400000 | 2390.15 |
1532476800000 | 2414 |
1532563200000 | 2413.09 |
1532649600000 | 2415.9 |
1532908800000 | 2409.02 |
1532995200000 | 2405.51 |
1533081600000 | 2403.14 |
1533168000000 | 2361.76 |
1533254400000 | 2374.79 |
1533513600000 | 2370.98 |
1533600000000 | 2388.54 |
1533686400000 | 2387.89 |
1533772800000 | 2385.27 |
1533859200000 | 2352.14 |
1534118400000 | 2311.68 |
1534204800000 | 2306.49 |
1534291200000 | 2267.67 |
1534377600000 | 2264.13 |
1534464000000 | 2269.23 |
1534723200000 | 2294.65 |
1534809600000 | 2315.67 |
1534896000000 | 2329.27 |
1534982400000 | 2319.86 |
1535068800000 | 2325.34 |
1535328000000 | 2368.11 |
1535414400000 | 2369.34 |
1535500800000 | 2368.21 |
1535587200000 | 2340.49 |
1535673600000 | 2337.13 |
1535932800000 | 2320.07 |
1536019200000 | 2302.09 |
1536105600000 | 2259.37 |
1536192000000 | 2250.24 |
1536278400000 | 2261.37 |
1536537600000 | 2232.82 |
1536624000000 | 2218.29 |
1536710400000 | 2225.02 |
1536796800000 | 2254.91 |
1536883200000 | 2278.52 |
1537142400000 | 2249.9 |
1537228800000 | 2254.1 |
1537315200000 | 2282.14 |
1537401600000 | 2296.63 |
1537488000000 | 2324.91 |
1537747200000 | 2304.93 |
1537833600000 | 2304.56 |
1537920000000 | 2314.56 |
1538006400000 | 2327.03 |
1538092800000 | 2318.34 |
1538352000000 | 2313.07 |
1538438400000 | 2283.51 |
1538524800000 | 2288.77 |
1538611200000 | 2231.9 |
1538697600000 | 2210.8 |
1538956800000 | 2199.66 |
1539043200000 | 2193.84 |
1539129600000 | 2171.09 |
1539216000000 | 2106.89 |
1539302400000 | 2164.53 |
1539561600000 | 2145.63 |
1539648000000 | 2175.48 |
1539734400000 | 2172.02 |
1539820800000 | 2140.37 |
1539907200000 | 2141.44 |
1540166400000 | 2167.76 |
1540252800000 | 2118.8 |
1540339200000 | 2098.3 |
1540425600000 | 2091.3 |
1540512000000 | 2071.72 |
1540771200000 | 2056.75 |
1540857600000 | 2061.89 |
1540944000000 | 2105.08 |
1541030400000 | 2144.11 |
1541116800000 | 2194.35 |
1541376000000 | 2181.84 |
1541462400000 | 2184.35 |
1541548800000 | 2200.53 |
1541635200000 | 2188.59 |
1541721600000 | 2146.72 |
1541980800000 | 2126.54 |
1542067200000 | 2128.34 |
1542153600000 | 2135.78 |
1542240000000 | 2166.8 |
1542326400000 | 2176.8 |
1542585600000 | 2175.79 |
1542672000000 | 2141.83 |
1542758400000 | 2148.21 |
1542844800000 | 2149.72 |
1542931200000 | 2136.48 |
1543190400000 | 2155.98 |
1543276800000 | 2164.11 |
1543363200000 | 2190.27 |
1543449600000 | 2202.04 |
1543536000000 | 2197.28 |
1543795200000 | 2250.63 |
1543881600000 | 2234.73 |
1543968000000 | 2208.66 |
1544054400000 | 2159.53 |
1544140800000 | 2162.75 |
1544400000000 | 2123.11 |
1544486400000 | 2127.38 |
1544572800000 | 2157.52 |
1544659200000 | 2171.27 |
1544745600000 | 2141.45 |
1545004800000 | 2129.35 |
1545091200000 | 2117.43 |
1545177600000 | 2125.74 |
1545264000000 | 2108.9 |
1545350400000 | 2102.38 |
1545609600000 | 2093.35 |
1545696000000 | 2087.67 |
1545782400000 | 2090.04 |
1545868800000 | 2095.07 |
1545955200000 | 2117.15 |
1546214400000 | 2121.89 |
1546387200000 | 2101.61 |
1546473600000 | 2085.17 |
1546560000000 | 2122.02 |
1546819200000 | 2152.27 |
1546905600000 | 2147.69 |
1546992000000 | 2190.93 |
1547078400000 | 2198.98 |
1547164800000 | 2203.88 |
1547424000000 | 2184.05 |
1547510400000 | 2211.88 |
1547596800000 | 2222.46 |
1547683200000 | 2223.82 |
1547769600000 | 2243.94 |
1548028800000 | 2244.53 |
1548115200000 | 2225.65 |
1548201600000 | 2228.19 |
1548288000000 | 2245.93 |
1548374400000 | 2275.92 |
1548633600000 | 2265.94 |
1548720000000 | 2268.82 |
1548806400000 | 2288.62 |
1548892800000 | 2316.74 |
1548979200000 | 2315.91 |
1549238400000 | 2311.51 |
1549324800000 | 2321.98 |
1549411200000 | 2314.39 |
1549497600000 | 2298.38 |
1549584000000 | 2286.3 |
1549843200000 | 2286.35 |
1549929600000 | 2302.15 |
1550016000000 | 2301.43 |
1550102400000 | 2296.33 |
1550188800000 | 2276.41 |
1550448000000 | 2289.23 |
1550534400000 | 2291.97 |
1550620800000 | 2318.79 |
1550707200000 | 2321.98 |
1550793600000 | 2341.6 |
1551052800000 | 2363.21 |
1551139200000 | 2356.5 |
1551225600000 | 2350.27 |
1551312000000 | 2328.19 |
1551398400000 | 2329.97 |
1551657600000 | 2335.47 |
1551744000000 | 2338.96 |
1551830400000 | 2340.95 |
1551916800000 | 2312.76 |
1552003200000 | 2283.3 |
1552262400000 | 2308.49 |
1552348800000 | 2330.98 |
1552435200000 | 2329.89 |
1552521600000 | 2324.96 |
1552608000000 | 2345.78 |
1552867200000 | 2372.22 |
1552953600000 | 2375.95 |
1553040000000 | 2370.56 |
1553126400000 | 2373.82 |
1553212800000 | 2350.38 |
1553472000000 | 2324.81 |
1553558400000 | 2330.58 |
1553644800000 | 2317.47 |
1553731200000 | 2320.62 |
1553817600000 | 2349.25 |
1554076800000 | 2377.2 |
1554163200000 | 2379.16 |
1554249600000 | 2398.54 |
1554336000000 | 2401 |
1554422400000 | 2411.58 |
1554681600000 | 2417.44 |
1554768000000 | 2428.25 |
1554854400000 | 2433.94 |
1554940800000 | 2415.02 |
1555027200000 | 2418.51 |
1555286400000 | 2411.87 |
1555372800000 | 2429.29 |
1555459200000 | 2436.21 |
1555545600000 | 2426.88 |
1555632000000 | 2427.32 |
1555891200000 | 2419.42 |
1555977600000 | 2422.7 |
1556064000000 | 2411.01 |
1556150400000 | 2392.48 |
1556236800000 | 2394.59 |
1556496000000 | 2406.03 |
1556582400000 | 2398.23 |
1556668800000 | 2401.45 |
1556755200000 | 2399.03 |
1556841600000 | 2407.68 |
1557100800000 | 2362.53 |
1557187200000 | 2350.07 |
1557273600000 | 2337.47 |
1557360000000 | 2288.75 |
1557446400000 | 2300.97 |
1557705600000 | 2264.1 |
1557792000000 | 2260.92 |
1557878400000 | 2265.42 |
1557964800000 | 2255.8 |
1558051200000 | 2222.22 |
1558310400000 | 2217.12 |
1558396800000 | 2229.04 |
1558483200000 | 2227.53 |
1558569600000 | 2199.88 |
1558656000000 | 2204.85 |
1558915200000 | 2211.92 |
1559001600000 | 2210.95 |
1559088000000 | 2204.52 |
1559174400000 | 2224.74 |
1559260800000 | 2231.53 |
1559520000000 | 2255.35 |
1559606400000 | 2249.06 |
1559692800000 | 2247.82 |
1559779200000 | 2243.78 |
1559865600000 | 2253.94 |
1560124800000 | 2284.43 |
1560211200000 | 2308.51 |
1560297600000 | 2294.71 |
1560384000000 | 2287.57 |
1560470400000 | 2271.34 |
1560729600000 | 2263.6 |
1560816000000 | 2292.35 |
1560902400000 | 2325.04 |
1560988800000 | 2360.91 |
1561075200000 | 2360.18 |
1561334400000 | 2363.67 |
1561420800000 | 2347.35 |
1561507200000 | 2354.92 |
1561593600000 | 2371.95 |
1561680000000 | 2371.38 |
1561939200000 | 2396.29 |
1562025600000 | 2394.83 |
1562112000000 | 2385.43 |
1562198400000 | 2398.74 |
1562284800000 | 2387.64 |
1562544000000 | 2356.29 |
1562630400000 | 2348.5 |
1562716800000 | 2362.26 |
1562803200000 | 2376.32 |
1562889600000 | 2367.92 |
1563148800000 | 2383.85 |
1563235200000 | 2389.22 |
1563321600000 | 2377.84 |
1563408000000 | 2370.13 |
1563494400000 | 2384.87 |
1563753600000 | 2376.5 |
1563840000000 | 2381.86 |
1563926400000 | 2381.24 |
1564012800000 | 2379.52 |
1564099200000 | 2367.32 |
1564358400000 | 2359.81 |
1564444800000 | 2353.79 |
1564531200000 | 2340.58 |
1564617600000 | 2312.39 |
1564704000000 | 2263.84 |
1564963200000 | 2195.56 |
1565049600000 | 2194.68 |
1565136000000 | 2193.8 |
1565222400000 | 2221.52 |
1565308800000 | 2214.76 |
1565568000000 | 2203.45 |
1565654400000 | 2192.12 |
1565740800000 | 2184.31 |
1565827200000 | 2182.17 |
1565913600000 | 2198.12 |
1566172800000 | 2216.85 |
1566259200000 | 2220.06 |
1566345600000 | 2227.58 |
1566432000000 | 2209.81 |
1566518400000 | 2204.77 |
1566777600000 | 2179.15 |
1566864000000 | 2186.79 |
1566950400000 | 2190.56 |
1567036800000 | 2202.16 |
1567123200000 | 2234.87 |
1567382400000 | 2234.42 |
1567468800000 | 2210.23 |
1567555200000 | 2250.89 |
1567641600000 | 2280.48 |
1567728000000 | 2292.42 |
1567987200000 | 2299.85 |
1568073600000 | 2293.9 |
1568160000000 | 2316.52 |
1568246400000 | 2329.79 |
1568332800000 | 2339.64 |
1568592000000 | 2340.95 |
1568678400000 | 2323.07 |
1568764800000 | 2329.33 |
1568851200000 | 2317.83 |
1568937600000 | 2329.86 |
1569196800000 | 2315.38 |
1569283200000 | 2304.52 |
1569369600000 | 2293.2 |
1569456000000 | 2301.11 |
1569542400000 | 2281.2 |
1569801600000 | 2279.17 |
1569888000000 | 2273.7 |
1569974400000 | 2253.68 |
1570060800000 | 2261.86 |
1570147200000 | 2271.75 |
1570406400000 | 2266.66 |
1570492800000 | 2266.03 |
1570579200000 | 2266.76 |
1570665600000 | 2274.93 |
1570752000000 | 2311.05 |
1571011200000 | 2325.32 |
1571097600000 | 2331.75 |
1571184000000 | 2342.69 |
1571270400000 | 2351.91 |
1571356800000 | 2340.76 |
1571616000000 | 2351.7 |
1571702400000 | 2362.31 |
1571788800000 | 2354.83 |
1571875200000 | 2370.44 |
1571961600000 | 2368.31 |
1572220800000 | 2387.14 |
1572307200000 | 2388.02 |
1572393600000 | 2382.1 |
1572480000000 | 2384.09 |
1572566400000 | 2402.49 |
1572825600000 | 2440.16 |
1572912000000 | 2453.14 |
1572998400000 | 2448.95 |
1573084800000 | 2460.6 |
1573171200000 | 2441.38 |
1573430400000 | 2412.03 |
1573516800000 | 2419.54 |
1573603200000 | 2391.07 |
1573689600000 | 2387.19 |
1573776000000 | 2403.72 |
1574035200000 | 2411.39 |
1574121600000 | 2421.14 |
1574208000000 | 2407.48 |
1574294400000 | 2391.73 |
1574380800000 | 2401.95 |
1574640000000 | 2414.84 |
1574726400000 | 2405.14 |
1574812800000 | 2418.79 |
1574899200000 | 2414.26 |
1574985600000 | 2389.7 |
1575244800000 | 2390.69 |
1575331200000 | 2382.78 |
1575417600000 | 2379.14 |
1575504000000 | 2394.83 |
1575590400000 | 2409.48 |
1575849600000 | 2413.48 |
1575936000000 | 2409.92 |
1576022400000 | 2429.11 |
1576108800000 | 2459.18 |
1576195200000 | 2498.32 |
1576454400000 | 2500.72 |
1576540800000 | 2534.82 |
1576627200000 | 2548.71 |
1576713600000 | 2543.51 |
1576800000000 | 2546.46 |
1577059200000 | 2553.45 |
1577145600000 | 2547.69 |
1577232000000 | 2548.79 |
1577318400000 | 2556.26 |
1577404800000 | 2572.18 |
1577664000000 | 2570.83 |
1577750400000 | 2561.93 |
1577923200000 | 2594.25 |
1578009600000 | 2585.75 |
1578268800000 | 2562.42 |
1578355200000 | 2570.53 |
1578441600000 | 2561.18 |
1578528000000 | 2601.78 |
1578614400000 | 2612.27 |
1578873600000 | 2638.52 |
1578960000000 | 2636.33 |
1579046400000 | 2620.8 |
1579132800000 | 2625.38 |
1579219200000 | 2639.23 |
1579478400000 | 2636.23 |
1579564800000 | 2592.55 |
1579651200000 | 2606.7 |
1579737600000 | 2581.61 |
1579824000000 | 2573.92 |
1580083200000 | 2538.34 |
1580169600000 | 2535.66 |
1580256000000 | 2526.68 |
1580342400000 | 2466 |
1580428800000 | 2442.85 |
1580688000000 | 2437.4 |
1580774400000 | 2496.07 |
1580860800000 | 2504.18 |
1580947200000 | 2537.69 |
1581033600000 | 2511.87 |
1581292800000 | 2500.69 |
1581379200000 | 2532.27 |
1581465600000 | 2556.8 |
1581552000000 | 2548.4 |
1581638400000 | 2548.92 |
1581897600000 | 2553.38 |
1581984000000 | 2523.51 |
1582070400000 | 2541.89 |
1582156800000 | 2522.2 |
1582243200000 | 2493.81 |
1582502400000 | 2429.54 |
1582588800000 | 2432.36 |
1582675200000 | 2403.82 |
1582761600000 | 2371.45 |
1582848000000 | 2312.86 |
1583107200000 | 2343.46 |
1583193600000 | 2366.95 |
1583280000000 | 2392.23 |
1583366400000 | 2398.04 |
1583452800000 | 2330.45 |
1583712000000 | 2194.39 |
1583798400000 | 2226.98 |
1583884800000 | 2185.42 |
1583971200000 | 2038.93 |
1584057600000 | 2056.89 |
1584316800000 | 1924.19 |
1584403200000 | 1905.08 |
1584489600000 | 1810.88 |
1584576000000 | 1759.44 |
1584662400000 | 1847.75 |
1584921600000 | 1746.58 |
1585008000000 | 1849.14 |
1585094400000 | 1927.95 |
1585180800000 | 1962.09 |
1585267200000 | 1941.84 |
1585526400000 | 1917.47 |
1585612800000 | 1956.36 |
1585699200000 | 1906.12 |
1585785600000 | 1931.41 |
1585872000000 | 1917.21 |
1586131200000 | 1969.17 |
1586217600000 | 2021.83 |
1586304000000 | 2011.52 |
1586390400000 | 2044 |
1586476800000 | 2045.76 |
1586736000000 | 2035.7 |
1586822400000 | 2065.07 |
1586908800000 | 2046.55 |
1586995200000 | 2043.33 |
1587081600000 | 2081.54 |
1587340800000 | 2077.8 |
1587427200000 | 2028.39 |
1587513600000 | 2052.45 |
1587600000000 | 2059.24 |
1587686400000 | 2030.56 |
1587945600000 | 2065.91 |
1588032000000 | 2082.26 |
1588118400000 | 2123.03 |
1588204800000 | 2134.28 |
1588291200000 | 2114.85 |
1588550400000 | 2051.99 |
1588636800000 | 2071.37 |
1588723200000 | 2078.97 |
1588809600000 | 2075.55 |
1588896000000 | 2110.87 |
1589155200000 | 2120.9 |
1589241600000 | 2103.8 |
1589328000000 | 2105.84 |
1589414400000 | 2087.66 |
1589500800000 | 2088.38 |
1589760000000 | 2116.69 |
1589846400000 | 2146.32 |
1589932800000 | 2161.17 |
1590019200000 | 2157.71 |
1590105600000 | 2097.37 |
1590364800000 | 2113.94 |
1590451200000 | 2152.45 |
1590537600000 | 2153.36 |
1590624000000 | 2149.1 |
1590710400000 | 2163.72 |
1590969600000 | 2212.88 |
1591056000000 | 2251.8 |
1591142400000 | 2303.13 |
1591228800000 | 2304.92 |
1591315200000 | 2341.1 |
1591574400000 | 2351.2 |
1591660800000 | 2356.25 |
1591747200000 | 2365.34 |
1591833600000 | 2319.19 |
1591920000000 | 2302.44 |
1592179200000 | 2254.37 |
1592265600000 | 2313.25 |
1592352000000 | 2323.1 |
1592438400000 | 2324.67 |
1592524800000 | 2338.39 |
1592784000000 | 2337.55 |
1592870400000 | 2372.02 |
1592956800000 | 2364.37 |
1593043200000 | 2347.61 |
1593129600000 | 2334.7 |
1593388800000 | 2321.6 |
1593475200000 | 2324.96 |
1593561600000 | 2340.41 |
1593648000000 | 2397.11 |
1593734400000 | 2420.47 |
1593993600000 | 2488.05 |
1594080000000 | 2468.87 |
1594166400000 | 2512.44 |
1594252800000 | 2535.58 |
1594339200000 | 2509.35 |
1594598400000 | 2514.17 |
1594684800000 | 2486.48 |
1594771200000 | 2503.39 |
1594857600000 | 2456.68 |
1594944000000 | 2478.46 |
1595203200000 | 2501.41 |
1595289600000 | 2551.39 |
1595376000000 | 2532.99 |
1595462400000 | 2531.84 |
1595548800000 | 2492.59 |
1595808000000 | 2522.85 |
1595894400000 | 2544.22 |
1595980800000 | 2556.09 |
1596067200000 | 2546.48 |
1596153600000 | 2538.6 |
1596412800000 | 2536.45 |
1596499200000 | 2565.2 |
1596585600000 | 2596.52 |
1596672000000 | 2604.98 |
1596758400000 | 2563.28 |
1597017600000 | 2557.31 |
1597104000000 | 2569.19 |
1597190400000 | 2577.27 |
1597276800000 | 2581.98 |
1597363200000 | 2575.46 |
1597622400000 | 2590.85 |
1597708800000 | 2601.89 |
1597795200000 | 2589.84 |
1597881600000 | 2541.93 |
1597968000000 | 2570.53 |
1598227200000 | 2609.65 |
1598313600000 | 2626.66 |
1598400000000 | 2636.74 |
1598486400000 | 2630.3 |
1598572800000 | 2638.69 |
1598832000000 | 2589.03 |
1598918400000 | 2635.02 |
1599004800000 | 2631.15 |
1599091200000 | 2608.15 |
1599177600000 | 2586.18 |
1599436800000 | 2574.82 |
1599523200000 | 2559.9 |
1599609600000 | 2555.27 |
1599696000000 | 2553.79 |
1599782400000 | 2567.9 |
1600041600000 | 2596.94 |
1600128000000 | 2616.87 |
1600214400000 | 2626.65 |
1600300800000 | 2603.99 |
1600387200000 | 2607.79 |
1600646400000 | 2566.89 |
1600732800000 | 2549.82 |
1600819200000 | 2536.57 |
1600905600000 | 2487.49 |
1600992000000 | 2493.28 |
1601251200000 | 2516.99 |
1601337600000 | 2513.28 |
1601424000000 | 2544.05 |
1601510400000 | 2551.04 |
1601596800000 | 2542.94 |
1601856000000 | 2566.22 |
1601942400000 | 2591.83 |
1602028800000 | 2604.45 |
1602115200000 | 2626.86 |
1602201600000 | 2641.45 |
1602460800000 | 2676.45 |
1602547200000 | 2674.07 |
1602633600000 | 2668.82 |
1602720000000 | 2632.22 |
1602806400000 | 2641.43 |
1603065600000 | 2650.38 |
1603152000000 | 2667.87 |
1603238400000 | 2675.95 |
1603324800000 | 2672.86 |
1603411200000 | 2673.22 |
1603670400000 | 2663.06 |
1603756800000 | 2670.02 |
1603843200000 | 2638.75 |
1603929600000 | 2638.76 |
1604016000000 | 2598.24 |
1604275200000 | 2623.3 |
1604361600000 | 2638.63 |
1604448000000 | 2672.22 |
1604534400000 | 2744.39 |
1604620800000 | 2768.58 |
1604880000000 | 2806.62 |
1604966400000 | 2775.86 |
1605052800000 | 2775.82 |
1605139200000 | 2780.43 |
1605225600000 | 2798.43 |
1605484800000 | 2831 |
1605571200000 | 2830.23 |
1605657600000 | 2846.78 |
1605744000000 | 2829.11 |
1605830400000 | 2850.1 |
1606089600000 | 2874.98 |
1606176000000 | 2890.88 |
1606262400000 | 2870.88 |
1606348800000 | 2898.37 |
1606435200000 | 2901.78 |
1606694400000 | 2838.65 |
1606780800000 | 2890.2 |
1606867200000 | 2903.43 |
1606953600000 | 2929.76 |
1607040000000 | 2960.94 |
1607299200000 | 2965.71 |
1607385600000 | 2965.58 |
1607472000000 | 2971.23 |
1607558400000 | 2969.08 |
1607644800000 | 2977.69 |
1607904000000 | 2958.71 |
1607990400000 | 2954.21 |
1608076800000 | 2986.55 |
1608163200000 | 3008.66 |
1608249600000 | 2996.4 |
1608508800000 | 2967.34 |
1608595200000 | 2946.58 |
1608681600000 | 2968.2 |
1608768000000 | 2957.86 |
1608854400000 | 2962.98 |
1609113600000 | 2958.47 |
1609200000000 | 2993.96 |
1609286400000 | 3048.65 |
1609372800000 | 3053.46 |
1609718400000 | 3083.67 |
1609804800000 | 3124.25 |
1609891200000 | 3116.38 |
1609977600000 | 3135.51 |
1610064000000 | 3212.18 |
1610323200000 | 3199.14 |
1610409600000 | 3209.14 |
1610496000000 | 3235.76 |
1610582400000 | 3254.35 |
1610668800000 | 3226.69 |
1610928000000 | 3227.45 |
1611014400000 | 3279.19 |
1611100800000 | 3325.92 |
1611187200000 | 3339.18 |
1611273600000 | 3302.62 |
1611532800000 | 3347.25 |
1611619200000 | 3293.78 |
1611705600000 | 3255.34 |
1611792000000 | 3205.4 |
1611878400000 | 3153.04 |
1612137600000 | 3231.12 |
1612224000000 | 3280.59 |
1612310400000 | 3309.77 |
1612396800000 | 3298.88 |
1612483200000 | 3316.2 |
1612742400000 | 3323.83 |
1612828800000 | 3341.43 |
1612915200000 | 3375.63 |
1613001600000 | 3386.16 |
1613088000000 | 3388.86 |
1613347200000 | 3410.97 |
1613433600000 | 3423.72 |
1613520000000 | 3434.15 |
1613606400000 | 3390.98 |
1613692800000 | 3401.23 |
1613952000000 | 3327.48 |
1614038400000 | 3331.95 |
1614124800000 | 3281.16 |
1614211200000 | 3301.79 |
1614297600000 | 3194.7 |
1614556800000 | 3247.98 |
1614643200000 | 3244.49 |
1614729600000 | 3291.07 |
1614816000000 | 3222.4 |
1614902400000 | 3209.39 |
1615161600000 | 3136.39 |
1615248000000 | 3156.64 |
1615334400000 | 3167.99 |
1615420800000 | 3244.17 |
1615507200000 | 3221.47 |
1615766400000 | 3202.11 |
1615852800000 | 3219.6 |
1615939200000 | 3201.39 |
1616025600000 | 3215.96 |
1616112000000 | 3188.23 |
1616371200000 | 3186.72 |
1616457600000 | 3161.98 |
1616544000000 | 3100.58 |
1616630400000 | 3077.54 |
1616716800000 | 3120.42 |
1616976000000 | 3125.73 |
1617062400000 | 3146.43 |
1617148800000 | 3134.97 |
1617235200000 | 3178.42 |
1617321600000 | 3186.7 |
1617580800000 | 3188.28 |
1617667200000 | 3208.84 |
1617753600000 | 3188.58 |
1617840000000 | 3198.16 |
1617926400000 | 3167.83 |
1618185600000 | 3152 |
1618272000000 | 3157.13 |
1618358400000 | 3186.06 |
1618444800000 | 3195.45 |
1618531200000 | 3213.69 |
1618790400000 | 3211.48 |
1618876800000 | 3207.47 |
1618963200000 | 3181.41 |
1619049600000 | 3193.49 |
1619136000000 | 3220.61 |
1619395200000 | 3237.72 |
1619481600000 | 3241.08 |
1619568000000 | 3242.67 |
1619654400000 | 3243.2 |
1619740800000 | 3203.06 |
1620000000000 | 3182.98 |
1620086400000 | 3174.59 |
1620172800000 | 3172.13 |
1620259200000 | 3189.74 |
1620345600000 | 3209.56 |
1620604800000 | 3203.89 |
1620691200000 | 3163.47 |
1620777600000 | 3128.69 |
1620864000000 | 3072.8 |
1620950400000 | 3106.84 |
1621209600000 | 3112.9 |
1621296000000 | 3165.32 |
1621382400000 | 3152.86 |
1621468800000 | 3156.05 |
1621555200000 | 3157.42 |
1621814400000 | 3151.27 |
1621900800000 | 3192.22 |
1621987200000 | 3207.26 |
1622073600000 | 3209.6 |
1622160000000 | 3231.06 |
1622419200000 | 3264.64 |
1622505600000 | 3300.47 |
1622592000000 | 3299.67 |
1622678400000 | 3290.74 |
1622764800000 | 3287.48 |
1623024000000 | 3284.24 |
1623110400000 | 3277.51 |
1623196800000 | 3265.39 |
1623283200000 | 3281.74 |
1623369600000 | 3289.64 |
1623628800000 | 3293.62 |
1623715200000 | 3279.88 |
1623801600000 | 3264.8 |
1623888000000 | 3248.53 |
1623974400000 | 3240.62 |
1624233600000 | 3213.6 |
1624320000000 | 3207.49 |
1624406400000 | 3238.66 |
1624492800000 | 3256.22 |
1624579200000 | 3290.24 |
1624838400000 | 3287.18 |
1624924800000 | 3278.71 |
1625011200000 | 3272.68 |
1625097600000 | 3253.35 |
1625184000000 | 3225.95 |
1625443200000 | 3229.98 |
1625529600000 | 3206.86 |
1625616000000 | 3190.01 |
1625702400000 | 3132.93 |
1625788800000 | 3141.91 |
1626048000000 | 3161.87 |
1626134400000 | 3193.87 |
1626220800000 | 3189.75 |
1626307200000 | 3216.55 |
1626393600000 | 3194.27 |
1626652800000 | 3139.9 |
1626739200000 | 3126.89 |
1626825600000 | 3130.84 |
1626912000000 | 3167.97 |
1626998400000 | 3130.11 |
1627257600000 | 3053.23 |
1627344000000 | 2995.7 |
1627430400000 | 3032.34 |
1627516800000 | 3087.8 |
1627603200000 | 3050.43 |
1627862400000 | 3087.76 |
1627948800000 | 3083.48 |
1628035200000 | 3110.97 |
1628121600000 | 3100.51 |
1628208000000 | 3081.15 |
1628467200000 | 3087.69 |
1628553600000 | 3097.66 |
1628640000000 | 3093.27 |
1628726400000 | 3077.64 |
1628812800000 | 3053.62 |
1629072000000 | 3031.18 |
1629158400000 | 2991.66 |
1629244800000 | 3006.88 |
1629331200000 | 2934.73 |
1629417600000 | 2907.93 |
1629676800000 | 2955.75 |
1629763200000 | 3030.07 |
1629849600000 | 3042.66 |
1629936000000 | 3019.64 |
1630022400000 | 3035.82 |
1630281600000 | 3065.27 |
1630368000000 | 3118.81 |
1630454400000 | 3135.25 |
1630540800000 | 3129.89 |
1630627200000 | 3142.6 |
1630886400000 | 3163.33 |
1630972800000 | 3168.72 |
1631059200000 | 3134.04 |
1631145600000 | 3106.52 |
1631232000000 | 3124.8 |
1631491200000 | 3113.2 |
1631577600000 | 3097.23 |
1631664000000 | 3080.84 |
1631750400000 | 3053.71 |
1631836800000 | 3056.14 |
1632096000000 | 3004.27 |
1632182400000 | 3012.12 |
1632268800000 | 3014.31 |
1632355200000 | 3044.56 |
1632441600000 | 3027.21 |
1632700800000 | 3029.62 |
1632787200000 | 3014.58 |
1632873600000 | 2991.21 |
1632960000000 | 2991.04 |
1633046400000 | 2975.16 |
1633305600000 | 2954.9 |
1633392000000 | 2953.52 |
1633478400000 | 2928.13 |
1633564800000 | 2991.91 |
1633651200000 | 3005.38 |
1633910400000 | 3030.18 |
1633996800000 | 2997.98 |
1634083200000 | 3011.4 |
1634169600000 | 3027.59 |
1634256000000 | 3069.31 |
1634515200000 | 3066.4 |
1634601600000 | 3090.14 |
1634688000000 | 3104.26 |
1634774400000 | 3085.95 |
1634860800000 | 3085.21 |
1635120000000 | 3093.88 |
1635206400000 | 3094.96 |
1635292800000 | 3060.87 |
1635379200000 | 3042.26 |
1635465600000 | 3014.97 |
1635724800000 | 3013.77 |
1635811200000 | 3016.26 |
1635897600000 | 3012.58 |
1635984000000 | 3031.13 |
1636070400000 | 3019.25 |
1636329600000 | 3030.68 |
1636416000000 | 3042.04 |
1636502400000 | 3044.94 |
1636588800000 | 3056.04 |
1636675200000 | 3070.13 |
1636934400000 | 3076.11 |
1637020800000 | 3084.25 |
1637107200000 | 3074.93 |
1637193600000 | 3040.35 |
1637280000000 | 3027.79 |
1637539200000 | 3016.44 |
1637625600000 | 2998.98 |
1637712000000 | 2993.46 |
1637798400000 | 3000.2 |
1637884800000 | 2917.43 |
1638144000000 | 2912.74 |
1638230400000 | 2894.11 |
1638316800000 | 2930.31 |
1638403200000 | 2955.78 |
1638489600000 | 2926.67 |
1638748800000 | 2897.13 |
1638835200000 | 2953.66 |
1638921600000 | 2968.39 |
1639008000000 | 2987.73 |
1639094400000 | 2965.3 |
1639353600000 | 2946.12 |
1639440000000 | 2924.13 |
1639526400000 | 2908.09 |
1639612800000 | 2928.61 |
1639699200000 | 2906.33 |
1639958400000 | 2844.91 |
1640044800000 | 2879.27 |
1640131200000 | 2897.4 |
1640217600000 | 2920.75 |
1640304000000 | 2923.45 |
1640563200000 | 2928.7 |
1640649600000 | 2942.03 |
1640736000000 | 2920.41 |
1640822400000 | 2928.73 |
1640908800000 | 2952.71 |
1641168000000 | 2960.16 |
1641254400000 | 2965.61 |
1641340800000 | 2934.94 |
1641427200000 | 2922.06 |
1641513600000 | 2946.74 |
1641772800000 | 2961.46 |
1641859200000 | 2984.39 |
1641945600000 | 3041.99 |
1642032000000 | 3031.08 |
1642118400000 | 3015.99 |
1642377600000 | 3008.16 |
1642464000000 | 2974.61 |
1642550400000 | 2969.01 |
1642636800000 | 3006.83 |
1642723200000 | 2975.93 |
1642982400000 | 2920.94 |
1643068800000 | 2889.31 |
1643155200000 | 2893.12 |
1643241600000 | 2845.18 |
1643328000000 | 2843.69 |
1643587200000 | 2884.6 |
1643673600000 | 2899.05 |
1643760000000 | 2899.65 |
1643846400000 | 2892.48 |
1643932800000 | 2920.73 |
1644192000000 | 2915.95 |
1644278400000 | 2920.44 |
1644364800000 | 2971.36 |
1644451200000 | 2998.09 |
1644537600000 | 2970.73 |
1644796800000 | 2918.21 |
1644883200000 | 2936.74 |
1644969600000 | 2973.67 |
1645056000000 | 2969.52 |
1645142400000 | 2944.02 |
1645401600000 | 2911.9 |
1645488000000 | 2878.82 |
1645574400000 | 2880.36 |
1645660800000 | 2746.7 |
1645747200000 | 2792.86 |
1646006400000 | 2788.41 |
1646092800000 | 2797.04 |
1646179200000 | 2776.94 |
1646265600000 | 2786.86 |
1646352000000 | 2715.62 |
1646611200000 | 2619.33 |
1646697600000 | 2591.39 |
1646784000000 | 2618.96 |
1646870400000 | 2652.7 |
1646956800000 | 2610.39 |
1647216000000 | 2544.78 |
1647302400000 | 2480.02 |
1647388800000 | 2613.46 |
1647475200000 | 2712.6 |
1647561600000 | 2667.23 |
1647820800000 | 2643.53 |
1647907200000 | 2683.54 |
1647993600000 | 2705.1 |
1648080000000 | 2690.25 |
1648166400000 | 2660.3 |
1648425600000 | 2657.46 |
1648512000000 | 2687.67 |
1648598400000 | 2721.77 |
1648684800000 | 2704.09 |
1648771200000 | 2714.53 |
1649030400000 | 2760.25 |
1649116800000 | 2749.33 |
1649203200000 | 2711.69 |
1649289600000 | 2668.41 |
1649376000000 | 2673.75 |
1649635200000 | 2630.03 |
1649721600000 | 2625.4 |
1649808000000 | 2649.29 |
1649894400000 | 2646.87 |
1649980800000 | 2635.78 |
1650240000000 | 2615.94 |
1650326400000 | 2591.06 |
1650412800000 | 2590.78 |
1650499200000 | 2570.91 |
1650585600000 | 2541.92 |
1650844800000 | 2468.38 |
1650931200000 | 2479.64 |
1651017600000 | 2464.01 |
1651104000000 | 2489.34 |
1651190400000 | 2548.02 |
1651449600000 | 2539.35 |
1651536000000 | 2530.95 |
1651622400000 | 2514.66 |
1651708800000 | 2503.86 |
1651795200000 | 2432.3 |
1652054400000 | 2391.37 |
1652140800000 | 2374.26 |
1652227200000 | 2385.57 |
1652313600000 | 2332.64 |
1652400000000 | 2374.2 |
1652659200000 | 2383.92 |
1652745600000 | 2443.09 |
1652832000000 | 2449.23 |
1652918400000 | 2403.56 |
1653004800000 | 2458.2 |
1653264000000 | 2457.14 |
1653350400000 | 2418.09 |
1653436800000 | 2421.34 |
1653523200000 | 2430.57 |
1653609600000 | 2483.47 |
1653868800000 | 2534.78 |
1653955200000 | 2566.66 |
1654041600000 | 2544.21 |
1654128000000 | 2532.54 |
1654214400000 | 2529.23 |
1654473600000 | 2554.24 |
1654560000000 | 2531.44 |
1654646400000 | 2565.34 |
1654732800000 | 2549.08 |
1654819200000 | 2519.88 |
1655078400000 | 2430.26 |
1655164800000 | 2434.82 |
1655251200000 | 2439.43 |
1655337600000 | 2410.53 |
1655424000000 | 2403.04 |
1655683200000 | 2397.12 |
1655769600000 | 2436.11 |
1655856000000 | 2383.11 |
1655942400000 | 2391.73 |
1656028800000 | 2430.96 |
1656288000000 | 2470.09 |
1656374400000 | 2473.35 |
1656460800000 | 2432.84 |
1656547200000 | 2404.39 |
1656633600000 | 2386.84 |
1656892800000 | 2388.71 |
1656979200000 | 2388.17 |
1657065600000 | 2361.29 |
1657152000000 | 2396.48 |
1657238400000 | 2410.1 |
1657497600000 | 2367.29 |
1657584000000 | 2331 |
1657670400000 | 2341.01 |
1657756800000 | 2329.55 |
1657843200000 | 2320.12 |
1658102400000 | 2365.02 |
1658188800000 | 2362.12 |
1658275200000 | 2377.12 |
1658361600000 | 2386.16 |
1658448000000 | 2385.35 |
1658707200000 | 2380.04 |
1658793600000 | 2386.1 |
1658880000000 | 2386.5 |
1658966400000 | 2405.2399 |
1659052800000 | 2398.01 |
1659312000000 | 2399.96 |
1659398400000 | 2373.77 |
1659484800000 | 2378.61 |
1659571200000 | 2399.07 |
1659657600000 | 2420.3 |
1659916800000 | 2415.63 |
1660003200000 | 2415.32 |
1660089600000 | 2402.41 |
1660176000000 | 2444.37 |
1660262400000 | 2457.14 |
1660521600000 | 2453.75 |
1660608000000 | 2452.54 |
1660694400000 | 2456.19 |
1660780800000 | 2441.54 |
1660867200000 | 2423.23 |
1661126400000 | 2397.75 |
1661212800000 | 2394.21 |
1661299200000 | 2383.7 |
1661385600000 | 2427.84 |
1661472000000 | 2435.52 |
1661731200000 | 2398.4899 |
1661817600000 | 2407.76 |
1661904000000 | 2414.2 |
1661990400000 | 2373.08 |
1662076800000 | 2361.68 |
1662336000000 | 2353.4699 |
1662422400000 | 2349.48 |
1662508800000 | 2328.34 |
1662595200000 | 2333.25 |
1662681600000 | 2364.83 |
1662940800000 | 2382.43 |
1663027200000 | 2388.7399 |
1663113600000 | 2346.93 |
1663200000000 | 2337.15 |
1663286400000 | 2295.86 |
1663545600000 | 2281.2199 |
1663632000000 | 2302.25 |
1663718400000 | 2272.02 |
1663804800000 | 2248.34 |
1663891200000 | 2209.52 |
1664150400000 | 2165.25 |
1664236800000 | 2172.75 |
1664323200000 | 2131.56 |
1664409600000 | 2126.58 |
1664496000000 | 2135.9699 |
1664755200000 | 2133.81 |
1664841600000 | 2174.57 |
1664928000000 | 2212.31 |
1665014400000 | 2216.87 |
1665100800000 | 2187.7399 |
1665360000000 | 2157.9699 |
1665446400000 | 2109.12 |
1665532800000 | 2110.79 |
1665619200000 | 2084.28 |
1665705600000 | 2105.2199 |
1665964800000 | 2109.36 |
1666051200000 | 2142.3 |
1666137600000 | 2113.51 |
1666224000000 | 2108.43 |
1666310400000 | 2107.94 |
1666569600000 | 2062.46 |
1666656000000 | 2062.8 |
1666742400000 | 2077.94 |
1666828800000 | 2098.57 |
1666915200000 | 2066.28 |
1667174400000 | 2074.68 |
1667260800000 | 2119.9699 |
1667347200000 | 2131.18 |
1667433600000 | 2104.59 |
1667520000000 | 2156.79 |
1667779200000 | 2187.12 |
1667865600000 | 2192.56 |
1667952000000 | 2197.1 |
1668038400000 | 2167.53 |
1668124800000 | 2276.2199 |
1668384000000 | 2286.56 |
1668470400000 | 2334.9 |
1668556800000 | 2321.41 |
1668643200000 | 2293.52 |
1668729600000 | 2294.48 |
1668988800000 | 2266.41 |
1669075200000 | 2260.91 |
1669161600000 | 2272.1 |
1669248000000 | 2304.32 |
1669334400000 | 2295.11 |
1669593600000 | 2270.87 |
1669680000000 | 2320.95 |
1669766400000 | 2363.76 |
1669852800000 | 2382 |
1669939200000 | 2372.17 |
1670198400000 | 2395.61 |
1670284800000 | 2366.06 |
1670371200000 | 2334.16 |
1670457600000 | 2357.14 |
1670544000000 | 2379.98 |
1670803200000 | 2345.77 |
1670889600000 | 2349.44 |
1670976000000 | 2371.03 |
1671062400000 | 2340.63 |
1671148800000 | 2332.62 |
1671408000000 | 2333.9 |
1671494400000 | 2317.42 |
1671580800000 | 2319.62 |
1671667200000 | 2345.65 |
1671753600000 | 2320.18 |
1672012800000 | 2326.43 |
1672099200000 | 2334.57 |
1672185600000 | 2335.76 |
1672272000000 | 2327.89 |
1672358400000 | 2326.54 |
1672617600000 | 2326.33 |
1672704000000 | 2340.98 |
1672790400000 | 2366.6 |
1672876800000 | 2387.52 |
1672963200000 | 2397.68 |
1673222400000 | 2457.2199 |
1673308800000 | 2458.18 |
1673395200000 | 2464.31 |
1673481600000 | 2467.11 |
1673568000000 | 2493.19 |
1673827200000 | 2496.09 |
1673913600000 | 2490.4 |
1674000000000 | 2496.44 |
1674086400000 | 2491.95 |
1674172800000 | 2511.1 |
1674432000000 | 2516.13 |
1674518400000 | 2517.03 |
1674604800000 | 2520.44 |
1674691200000 | 2544.98 |
1674777600000 | 2540.34 |
1675036800000 | 2524.31 |
1675123200000 | 2497.4899 |
1675209600000 | 2521.46 |
1675296000000 | 2528.29 |
1675382400000 | 2515.14 |
1675641600000 | 2458.9 |
1675728000000 | 2461.4 |
1675814400000 | 2474.77 |
1675900800000 | 2483.06 |
1675987200000 | 2459.06 |
1676246400000 | 2456.76 |
1676332800000 | 2460.98 |
1676419200000 | 2439.71 |
1676505600000 | 2455.91 |
1676592000000 | 2428.27 |
1676851200000 | 2441.33 |
1676937600000 | 2418.91 |
1677024000000 | 2386.69 |
1677110400000 | 2401.51 |
1677196800000 | 2365.61 |
1677456000000 | 2353.08 |
1677542400000 | 2346.23 |
1677628800000 | 2392.58 |
1677715200000 | 2383.61 |
1677801600000 | 2404.26 |
1678060800000 | 2419.81 |
1678147200000 | 2409.5 |
1678233600000 | 2385.03 |
1678320000000 | 2363.2399 |
1678406400000 | 2328.8 |
1678665600000 | 2343.34 |
1678752000000 | 2305.1 |
1678838400000 | 2310.33 |
1678924800000 | 2297.35 |
1679011200000 | 2324.09 |
1679270400000 | 2300.02 |
1679356800000 | 2321.5 |
1679443200000 | 2343.03 |
1679529600000 | 2379.39 |
1679616000000 | 2366.86 |
1679875200000 | 2348 |
1679961600000 | 2362.2199 |
1680048000000 | 2386.16 |
1680134400000 | 2399.95 |
1680220800000 | 2412.52 |
1680480000000 | 2409.14 |
1680566400000 | 2407.23 |
1680652800000 | 2409.77 |
1680739200000 | 2401.53 |
1680825600000 | 2408.2199 |
1681084800000 | 2413.4699 |
1681171200000 | 2430.67 |
1681257600000 | 2424.68 |
1681344000000 | 2430.89 |
1681430400000 | 2440.23 |
1681689600000 | 2445.51 |
1681776000000 | 2437.81 |
1681862400000 | 2414.9899 |
1681948800000 | 2413.61 |
1682035200000 | 2392.2399 |
1682294400000 | 2385.61 |
1682380800000 | 2358.4699 |
1682467200000 | 2364.55 |
1682553600000 | 2374.53 |
1682640000000 | 2388.51 |
1682899200000 | 2388.48 |
1682985600000 | 2383.34 |
1683072000000 | 2372.06 |
1683158400000 | 2390.01 |
1683244800000 | 2399.64 |
1683504000000 | 2418.26 |
1683590400000 | 2401.4699 |
1683676800000 | 2396.71 |
1683763200000 | 2392.95 |
1683849600000 | 2382.4699 |
1684108800000 | 2392.75 |
1684195200000 | 2397.68 |
1684281600000 | 2390.63 |
1684368000000 | 2397.9899 |
1684454400000 | 2396.82 |
1684713600000 | 2411.61 |
1684800000000 | 2402.01 |
1684886400000 | 2384.59 |
1684972800000 | 2369.33 |
1685059200000 | 2390.68 |
1685318400000 | 2390.28 |
1685404800000 | 2389.05 |
1685491200000 | 2363.85 |
1685577600000 | 2371.34 |
1685664000000 | 2423.91 |
1685923200000 | 2429.41 |
1686009600000 | 2433.84 |
1686096000000 | 2451.05 |
1686182400000 | 2447.25 |
1686268800000 | 2467.54 |
1686528000000 | 2470.2199 |
1686614400000 | 2495.68 |
1686700800000 | 2499.65 |
1686787200000 | 2519.78 |
1686873600000 | 2536.86 |
1687132800000 | 2521.4 |
1687219200000 | 2499.87 |
1687305600000 | 2481.04 |
1687392000000 | 2474.96 |
1687478400000 | 2452.7199 |
1687737600000 | 2446.6 |
1687824000000 | 2461.73 |
1687910400000 | 2456.29 |
1687996800000 | 2445.4 |
1688083200000 | 2452.85 |
1688342400000 | 2491.4899 |
1688428800000 | 2498.82 |
1688515200000 | 2483.34 |
1688601600000 | 2449 |
1688688000000 | 2437.7 |
1688947200000 | 2441.09 |
1689033600000 | 2473.67 |
1689120000000 | 2497.44 |
1689206400000 | 2534.07 |
1689292800000 | 2555.2399 |
1689552000000 | 2554.63 |
1689638400000 | 2541.14 |
1689724800000 | 2536.05 |
1689811200000 | 2529.16 |
1689897600000 | 2520.8 |
1690156800000 | 2518.15 |
1690243200000 | 2564.7 |
1690329600000 | 2562.61 |
1690416000000 | 2569.7 |
1690502400000 | 2586.9699 |
1690761600000 | 2597.6 |
1690848000000 | 2591.53 |
1690934400000 | 2535.42 |
1691020800000 | 2524.66 |
1691107200000 | 2531.28 |
1691366400000 | 2529.08 |
1691452800000 | 2501.03 |
1691539200000 | 2512.15 |
1691625600000 | 2510.7199 |
1691712000000 | 2485.82 |
1691971200000 | 2458.39 |
1692057600000 | 2448.75 |
1692144000000 | 2434.43 |
1692230400000 | 2430.21 |
1692316800000 | 2408 |
1692576000000 | 2397.63 |
1692662400000 | 2416.88 |
1692748800000 | 2424.15 |
1692835200000 | 2453.9899 |
1692921600000 | 2426.29 |
1693180800000 | 2443.14 |
1693267200000 | 2466.76 |
1693353600000 | 2468.1 |
1693440000000 | 2451.27 |
1693526400000 | 2465.2 |
1693785600000 | 2491.11 |
1693872000000 | 2469.03 |
1693958400000 | 2459.94 |
1694044800000 | 2442.14 |
1694131200000 | 2444.28 |
1694390400000 | 2453.58 |
1694476800000 | 2448.21 |
1694563200000 | 2446.42 |
1694649600000 | 2466.37 |
1694736000000 | 2473.88 |
1694995200000 | 2450.7399 |
1695081600000 | 2448.28 |
1695168000000 | 2438.58 |
1695254400000 | 2403.34 |
1695340800000 | 2421.61 |
1695600000000 | 2405.71 |
1695686400000 | 2381.05 |
1695772800000 | 2384.14 |
1695859200000 | 2373.78 |
1695945600000 | 2393.9899 |
1696204800000 | 2393.4699 |
1696291200000 | 2364.51 |
1696377600000 | 2336.62 |
1696464000000 | 2342.86 |
1696550400000 | 2359.52 |
1696809600000 | 2352.66 |
1696896000000 | 2374.52 |
1696982400000 | 2404.6 |
1697068800000 | 2419.17 |
1697155200000 | 2390.83 |
1697414400000 | 2378.2 |
1697500800000 | 2390.34 |
1697587200000 | 2370.31 |
1697673600000 | 2340.89 |
1697760000000 | 2328.01 |
1698019200000 | 2306.32 |
1698105600000 | 2313.73 |
1698192000000 | 2314.08 |
1698278400000 | 2288.55 |
1698364800000 | 2311.08 |
1698624000000 | 2315.15 |
1698710400000 | 2298.86 |
1698796800000 | 2301.05 |
1698883200000 | 2337.31 |
1698969600000 | 2378.57 |
1699228800000 | 2430.73 |
1699315200000 | 2411.91 |
1699401600000 | 2405.02 |
1699488000000 | 2401.86 |
1699574400000 | 2383.61 |
1699833600000 | 2393.41 |
1699920000000 | 2408.83 |
1700006400000 | 2467.75 |
1700092800000 | 2467.59 |
1700179200000 | 2453.87 |
1700438400000 | 2475.9899 |
1700524800000 | 2485.7399 |
1700611200000 | 2475.45 |
1700697600000 | 2486.14 |
1700784000000 | 2468.9899 |
1701043200000 | 2462 |
1701129600000 | 2482.19 |
1701216000000 | 2478.02 |
1701302400000 | 2487.98 |
1701388800000 | 2475.4 |
1701648000000 | 2475.14 |
1701734400000 | 2457.63 |
1701820800000 | 2465.45 |
1701907200000 | 2454.95 |
1701993600000 | 2467.92 |
1702252800000 | 2463.2 |
1702339200000 | 2471.41 |
1702425600000 | 2463.07 |
1702512000000 | 2509.02 |
1702598400000 | 2530.02 |
1702857600000 | 2522.37 |
1702944000000 | 2521.54 |
1703030400000 | 2518.39 |
1703116800000 | 2522.13 |
1703203200000 | 2510 |
1703462400000 | 2512.27 |
1703548800000 | 2525.28 |
1703635200000 | 2551.95 |
1703721600000 | 2584.36 |
1703808000000 | 2588.64 |
1704153600000 | 2571.26 |
1704240000000 | 2541.4 |
1704326400000 | 2544.78 |
1704412800000 | 2540.11 |
1704672000000 | 2526.57 |
1704758400000 | 2519.09 |
1704844800000 | 2509.81 |
1704931200000 | 2523.65 |
1705017600000 | 2527.76 |
1705276800000 | 2525.71 |
1705363200000 | 2489.66 |
1705449600000 | 2435.56 |
1705536000000 | 2441.33 |
1705622400000 | 2464.92 |
1705881600000 | 2450.79 |
1705968000000 | 2460.51 |
1706054400000 | 2490.79 |
1706140800000 | 2506.14 |
1706227200000 | 2499.68 |
1706486400000 | 2514.37 |
1706572800000 | 2492.63 |
1706659200000 | 2482.71 |
1706745600000 | 2497.9899 |
1706832000000 | 2515.9 |
1707091200000 | 2501.33 |
1707177600000 | 2541.21 |
1707264000000 | 2549.55 |
1707350400000 | 2538.87 |
1707436800000 | 2533.66 |
1707696000000 | 2532.87 |
1707782400000 | 2535.69 |
1707868800000 | 2541.1 |
1707955200000 | 2563.52 |
1708041600000 | 2584.7 |
1708300800000 | 2585.84 |
1708387200000 | 2591.73 |
1708473600000 | 2594.2399 |
1708560000000 | 2617.63 |
1708646400000 | 2615.73 |
1708905600000 | 2606.06 |
1708992000000 | 2613.64 |
1709078400000 | 2591.68 |
1709164800000 | 2598.21 |
1709251200000 | 2608.64 |
1709510400000 | 2622.88 |
1709596800000 | 2602.4699 |
1709683200000 | 2616.93 |
1709769600000 | 2623.63 |
1709856000000 | 2639.8 |
1710115200000 | 2642.7 |
1710201600000 | 2666.19 |
1710288000000 | 2656.21 |
1710374400000 | 2665.96 |
1710460800000 | 2633.07 |
1710720000000 | 2641.11 |
1710806400000 | 2615.76 |
1710892800000 | 2624.62 |
1710979200000 | 2669.82 |
1711065600000 | 2648.14 |
1711324800000 | 2641.48 |
1711411200000 | 2651.42 |
1711497600000 | 2643.46 |
1711584000000 | 2654.43 |
1711670400000 | 2661.44 |
1711929600000 | 2660.45 |
1712016000000 | 2680.39 |
1712102400000 | 2665.3 |
1712188800000 | 2680.13 |
1712275200000 | 2673.67 |
1712534400000 | 2682.52 |
1712620800000 | 2695.69 |
1712707200000 | 2703.27 |
1712793600000 | 2695.7399 |
1712880000000 | 2664.26 |
1713139200000 | 2637.36 |
1713225600000 | 2585.11 |
1713312000000 | 2593.64 |
1713398400000 | 2610.17 |
1713484800000 | 2574.54 |
1713744000000 | 2590.2399 |
1713830400000 | 2607.78 |
1713916800000 | 2647.31 |
1714003200000 | 2631.46 |
1714089600000 | 2662.84 |
1714348800000 | 2687.38 |
1714435200000 | 2676.79 |
1714521600000 | 2675.89 |
1714608000000 | 2690.06 |
1714694400000 | 2709.54 |
1714953600000 | 2723.31 |
1715040000000 | 2727.41 |
1715126400000 | 2723.19 |
1715212800000 | 2712.07 |
1715299200000 | 2732.98 |
1715558400000 | 2747.32 |
1715644800000 | 2755.15 |
1715731200000 | 2764.7 |
1715817600000 | 2800.18 |
1715904000000 | 2805.66 |
1716163200000 | 2810.93 |
1716249600000 | 2793.04 |
1716336000000 | 2798.89 |
1716422400000 | 2791.53 |
1716508800000 | 2770.58 |
1716768000000 | 2790.67 |
1716854400000 | 2785.55 |
1716940800000 | 2745.9699 |
1717027200000 | 2708.36 |
1717113600000 | 2690.09 |
1717372800000 | 2744.86 |
1717459200000 | 2694.77 |
1717545600000 | 2724.06 |
1717632000000 | 2749.9 |
1717718400000 | 2754.17 |
1717977600000 | 2745.46 |
1718064000000 | 2736.64 |
1718150400000 | 2743.71 |
1718236800000 | 2763.76 |
1718323200000 | 2769.32 |
1718582400000 | 2762.85 |
1718668800000 | 2783.39 |
1718755200000 | 2816 |
1718841600000 | 2818.05 |
1718928000000 | 2797.5 |
1719187200000 | 2789.34 |
1719273600000 | 2793.27 |
1719360000000 | 2796.43 |
1719446400000 | 2790.25 |
1719532800000 | 2802.67 |
1719792000000 | 2806.34 |
1719878400000 | 2788.4899 |
1719964800000 | 2819.2399 |
1720051200000 | 2852.36 |
1720137600000 | 2855.48 |
1720396800000 | 2862.66 |
1720483200000 | 2872.69 |
1720569600000 | 2871.9699 |
1720656000000 | 2905.66 |
1720742400000 | 2902.17 |
1721001600000 | 2896.61 |
1721088000000 | 2889.7399 |
1721174400000 | 2876.4699 |
1721260800000 | 2862.11 |
1721347200000 | 2819.45 |
1721606400000 | 2808.29 |
1721692800000 | 2812.2399 |
1721779200000 | 2801.88 |
1721865600000 | 2782.32 |
1721952000000 | 2779.01 |
1722211200000 | 2792.9 |
1722297600000 | 2781.46 |
1722384000000 | 2812.88 |
1722470400000 | 2823.07 |
1722556800000 | 2754.4 |
1722816000000 | 2635.61 |
1722902400000 | 2670.34 |
1722988800000 | 2722.2399 |
1723075200000 | 2709.28 |
1723161600000 | 2753.65 |
1723420800000 | 2766.81 |
1723507200000 | 2768.03 |
1723593600000 | 2783.51 |
1723680000000 | 2780.79 |
1723766400000 | 2826.83 |
1724025600000 | 2852.11 |
1724112000000 | 2856.94 |
1724198400000 | 2847.41 |
1724284800000 | 2847.25 |
1724371200000 | 2847.73 |
1724630400000 | 2865.5 |
1724716800000 | 2855.4699 |
1724803200000 | 2851.02 |
1724889600000 | 2843.66 |
1724976000000 | 2856.7199 |
1725235200000 | 2848.1 |
1725321600000 | 2833.2399 |
1725408000000 | 2791.8 |
1725494400000 | 2798.05 |
1725580800000 | 2794.96 |
1725840000000 | 2765.13 |
1725926400000 | 2764.35 |
1726012800000 | 2752.65 |
1726099200000 | 2796.39 |
1726185600000 | 2813.9899 |
1726444800000 | 2823.29 |
1726531200000 | 2833.59 |
1726617600000 | 2824.9 |
1726704000000 | 2856.91 |
1726790400000 | 2869.65 |
1727049600000 | 2879.11 |
1727136000000 | 2933.27 |
1727222400000 | 2945.95 |
1727308800000 | 3013.2 |
1727395200000 | 3043.73 |
1727654400000 | 3039.21 |
1727740800000 | 3043.9 |
1727827200000 | 3083.12 |
1727913600000 | 3044.92 |
1728000000000 | 3059.29 |
1728259200000 | 3068.15 |
1728345600000 | 3001.55 |
1728432000000 | 2980.32 |
1728518400000 | 3000.66 |
1728604800000 | 3005.13 |
1728864000000 | 3007.12 |
1728950400000 | 2981.27 |
1729036800000 | 2966.64 |
1729123200000 | 2943.1 |
1729209600000 | 2991.54 |
1729468800000 | 2974.12 |
1729555200000 | 2956.9699 |
1729641600000 | 2956.2399 |
1729728000000 | 2937.71 |
1729814400000 | 2936.5 |
1730160000000 | 2947.53 |
1730246400000 | 2940.48 |
1730332800000 | 2921.66 |
1730419200000 | 2907.35 |
1730678400000 | 2927.8 |
1730764800000 | 2951.9 |
1730937600000 | 2934.76 |
1731024000000 | 2965.6 |
1731283200000 | 2919.98 |
1731456000000 | 2861.04 |
1731542400000 | 2813.54 |
1731628800000 | 2815.59 |
1731888000000 | 2815.83 |
1731974400000 | 2840.95 |
1732060800000 | 2839.13 |
1732147200000 | 2815.03 |
1732233600000 | 2817.41 |
1732492800000 | 2818.95 |
1732579200000 | 2834.31 |
1732665600000 | 2822.66 |
1732752000000 | 2825.54 |
1732838400000 | 2805.4 |
STOXX Emerging Markets | |
---|---|
2017 | 37.93088337597 |
2018 | -15.67852486957 |
2019 | 20.650968691234 |
2020 | 19.026347226938 |
2021 | -3.2871038052987 |
2022 | -21.206620358924 |
2023 | 11.265656296475 |
2024 | 14.651881957709 |
Methodology
The STOXX Emerging Markets Index is a market cap weighted index designed to represent the performance of the large and mid cap companies from emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price AUD | CH1169654519 | SWEPAA | .SWEPAA | |
Net Return AUD | CH1169654527 | SWERAU | .SWERAU | |
Gross Return AUD | CH1169654535 | SWEGAU | .SWEGAU | |
Net Return CAD | CH1169654584 | SWERCA | .SWERCA | |
Price CAD | CH1169654576 | SWEPCA | .SWEPCA | |
Gross Return CAD | CH1169654592 | SWEGCA | .SWEGCA | |
Gross Return CHF | CH1169654568 | SWEGCH | .SWEGCH | |
Net Return CHF | CH1169654550 | SWERCH | .SWERCH | |
Price CHF | CH1169654543 | SWEPCH | .SWEPCH | |
Gross Return EUR | CH1169654410 | SWEGR | .SWEGR | |
Net Return EUR | CH1169654402 | SWER | .SWER | |
Price EUR | CH1169654394 | SWEP | .SWEP | |
Price GBP | CH1169654485 | SWEPGB | .SWEPGB | |
Gross Return GBP | CH1169654501 | SWEGHB | .SWEGHB | |
Net Return GBP | CH1169654493 | SWEHB | .SWEHB | |
Price JPY | CH1169654451 | SWEJP | .SWEJP | |
Gross Return JPY | CH1169654477 | SWEJG | .SWEJG | |
Net Return JPY | CH1169654469 | SWEJR | .SWEJR | |
Gross Return USD | CH1169654444 | SWEGV | SWEGV INDEX | .SWEGV |
Net Return USD | CH1169654436 | SWEV | SWEV INDEX | .SWEV |
Price USD | CH1169654428 | SWEL | .SWEL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:01 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | July. 25, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 9.157% |
TENCENT HOLDINGS | Technology | China | 3.767% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.594% |
ALIBABA GROUP HOLDING | Retail | China | 2.368% |
MEITUAN | Technology | China | 1.517% |
HDFC Bank Ltd | Banks | India | 1.364% |
Reliance Industries Ltd | Energy | India | 1.276% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.074% |
PDD HOLDINGS ADR | Technology | China | 1.058% |
ICICI Bank Ltd | Banks | India | 0.939% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.