Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets
Index Description
The STOXX Emerging Markets Index is a market cap weighted index designed to represent the performance of the large and mid cap companies from emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets | 21,645.6 | 8,210.6 | 3.8 | 0.8 | 716.5 | 0.0 | 8.7 | 0.0 | 7.0 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Supersector weighting (top 10)
Technology | 25.2 |
---|---|
Banks | 16.4 |
Telecommunications | 6.9 |
Industrial Goods and Services | 6.5 |
Energy | 5.6 |
Basic Resources | 4.1 |
Retail | 3.9 |
Financial Services | 3.7 |
Health Care | 3.7 |
Utilities | 3.5 |
Country weighting
India | 23.1 |
---|---|
China | 22.6 |
Taiwan | 18.8 |
South Korea | 12.2 |
Brazil | 4.2 |
Saudi Arabia | 3.0 |
South Africa | 2.4 |
United Arab Emirates | 2.3 |
Indonesia | 1.9 |
Mexico | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets | 1.6 | 10.4 | 16.5 | -8.4 | 27.8 | N/A | N/A | 16.5 | -2.9 | 5.0 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets | N/A | N/A | 13.2 | 16.0 | 17.7 | N/A | N/A | 0.8 | -0.3 | 0.2 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Emerging Markets
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets | 16.4 | 13.3 | 15.0 | 15.0 | 1.8 | 2.5 | 0.9 | 32.1 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Emerging Markets | |
---|---|
858902400000 | 1000 |
859161600000 | 989.63 |
859248000000 | 989.95 |
859334400000 | 997.24 |
859420800000 | 998.57 |
859507200000 | 1000.92 |
859766400000 | 992.7 |
859852800000 | 991.08 |
859939200000 | 992.85 |
860025600000 | 992.21 |
860112000000 | 993.38 |
860371200000 | 997.3 |
860457600000 | 1000.89 |
860544000000 | 1007.48 |
860630400000 | 1001.63 |
860716800000 | 996.34 |
860976000000 | 988.66 |
861062400000 | 985.94 |
861148800000 | 988.41 |
861235200000 | 985.51 |
861321600000 | 979.75 |
861580800000 | 988.75 |
861667200000 | 987.45 |
861753600000 | 994.98 |
861840000000 | 992.4 |
861926400000 | 991.73 |
862185600000 | 990.26 |
862272000000 | 980.95 |
862358400000 | 983.5 |
862444800000 | 984.34 |
862531200000 | 978.43 |
862790400000 | 981.77 |
862876800000 | 983.65 |
862963200000 | 989.57 |
863049600000 | 989.33 |
863136000000 | 987.01 |
863395200000 | 974.58 |
863481600000 | 976.27 |
863568000000 | 977.31 |
863654400000 | 968.58 |
863740800000 | 974.02 |
864000000000 | 976.19 |
864086400000 | 977.39 |
864172800000 | 981.76 |
864259200000 | 988.44 |
864345600000 | 991.99 |
864604800000 | 995.84 |
864691200000 | 995.57 |
864777600000 | 1001.03 |
864864000000 | 1004.15 |
864950400000 | 1010.52 |
865209600000 | 1022.52 |
865296000000 | 1027.86 |
865382400000 | 1027.08 |
865468800000 | 1021.44 |
865555200000 | 1028.4 |
865814400000 | 1030.07 |
865900800000 | 1033.27 |
865987200000 | 1030.07 |
866073600000 | 1033.24 |
866160000000 | 1033.74 |
866419200000 | 1047.5 |
866505600000 | 1048.13 |
866592000000 | 1053.69 |
866678400000 | 1054.72 |
866764800000 | 1065.89 |
867024000000 | 1065.09 |
867110400000 | 1065.48 |
867196800000 | 1069.04 |
867283200000 | 1068.2 |
867369600000 | 1074.61 |
867628800000 | 1077.43 |
867715200000 | 1085.81 |
867801600000 | 1086.03 |
867888000000 | 1090.48 |
867974400000 | 1100.93 |
868233600000 | 1102.51 |
868320000000 | 1102.17 |
868406400000 | 1102.39 |
868492800000 | 1102.12 |
868579200000 | 1093.52 |
868838400000 | 1090.23 |
868924800000 | 1078.02 |
869011200000 | 1082.52 |
869097600000 | 1076.64 |
869184000000 | 1070.58 |
869443200000 | 1073.53 |
869529600000 | 1070.37 |
869616000000 | 1070.16 |
869702400000 | 1084.04 |
869788800000 | 1091.7 |
870048000000 | 1099.85 |
870134400000 | 1100.58 |
870220800000 | 1098.64 |
870307200000 | 1098.47 |
870393600000 | 1087.84 |
870652800000 | 1089.57 |
870739200000 | 1077.88 |
870825600000 | 1085.27 |
870912000000 | 1072.36 |
870998400000 | 1072.07 |
871257600000 | 1057.9 |
871344000000 | 1052.23 |
871430400000 | 1042.99 |
871516800000 | 1041.96 |
871603200000 | 1035.93 |
871862400000 | 1021.67 |
871948800000 | 1020.58 |
872035200000 | 1037.13 |
872121600000 | 1046.41 |
872208000000 | 1036.88 |
872467200000 | 1030.96 |
872553600000 | 1027.87 |
872640000000 | 1020.05 |
872726400000 | 985.48 |
872812800000 | 966.61 |
873072000000 | 944.02 |
873158400000 | 945.74 |
873244800000 | 958.21 |
873331200000 | 949.08 |
873417600000 | 986.66 |
873676800000 | 995.66 |
873763200000 | 997.67 |
873849600000 | 986.97 |
873936000000 | 975 |
874022400000 | 981.44 |
874281600000 | 968.08 |
874368000000 | 966.61 |
874454400000 | 974.6 |
874540800000 | 975.16 |
874627200000 | 979.14 |
874886400000 | 971.53 |
874972800000 | 965.92 |
875059200000 | 964.6 |
875145600000 | 956.71 |
875232000000 | 954.41 |
875491200000 | 953.47 |
875577600000 | 957.26 |
875664000000 | 954.38 |
875750400000 | 952.92 |
875836800000 | 952.29 |
876096000000 | 945.61 |
876182400000 | 938.51 |
876268800000 | 946.98 |
876355200000 | 961.08 |
876441600000 | 967.52 |
876700800000 | 966.49 |
876787200000 | 969.83 |
876873600000 | 955.71 |
876960000000 | 938.77 |
877046400000 | 923.1 |
877305600000 | 882.61 |
877392000000 | 901.24 |
877478400000 | 900.42 |
877564800000 | 883.71 |
877651200000 | 864.62 |
877910400000 | 815.7 |
877996800000 | 778.05 |
878083200000 | 783.08 |
878169600000 | 769.66 |
878256000000 | 775.89 |
878515200000 | 819.27 |
878601600000 | 839.66 |
878688000000 | 848.84 |
878774400000 | 843.73 |
878860800000 | 811.36 |
879120000000 | 804.03 |
879206400000 | 797.09 |
879292800000 | 776.47 |
879379200000 | 768.96 |
879465600000 | 773.29 |
879724800000 | 784.54 |
879811200000 | 772.6 |
879897600000 | 763.93 |
879984000000 | 750.79 |
880070400000 | 774.72 |
880329600000 | 757.98 |
880416000000 | 752.35 |
880502400000 | 755.61 |
880588800000 | 766.91 |
880675200000 | 760.34 |
880934400000 | 747.1 |
881020800000 | 759.15 |
881107200000 | 767.73 |
881193600000 | 784.81 |
881280000000 | 791.52 |
881539200000 | 805.4 |
881625600000 | 787.08 |
881712000000 | 784.82 |
881798400000 | 754.87 |
881884800000 | 748.68 |
882144000000 | 748.24 |
882230400000 | 753.66 |
882316800000 | 770.43 |
882403200000 | 770.38 |
882489600000 | 755.19 |
882748800000 | 754.47 |
882835200000 | 746.43 |
882921600000 | 746.4 |
883008000000 | 746.63 |
883094400000 | 761.43 |
883353600000 | 768.48 |
883440000000 | 777.93 |
883526400000 | 778.74 |
883699200000 | 777.04 |
883958400000 | 749.39 |
884044800000 | 738.28 |
884131200000 | 719.16 |
884217600000 | 701.24 |
884304000000 | 685.54 |
884563200000 | 663 |
884649600000 | 680.52 |
884736000000 | 700.55 |
884822400000 | 696.26 |
884908800000 | 710.94 |
885168000000 | 734.09 |
885254400000 | 731.54 |
885340800000 | 731.26 |
885427200000 | 721.68 |
885513600000 | 715.97 |
885772800000 | 722.03 |
885859200000 | 727.52 |
885945600000 | 727.9 |
886032000000 | 727.98 |
886118400000 | 740.11 |
886377600000 | 765.26 |
886464000000 | 788.12 |
886550400000 | 779.27 |
886636800000 | 790.01 |
886723200000 | 793.98 |
886982400000 | 799.22 |
887068800000 | 805.78 |
887155200000 | 814.52 |
887241600000 | 801.86 |
887328000000 | 790.68 |
887587200000 | 779.61 |
887673600000 | 790.33 |
887760000000 | 795.76 |
887846400000 | 806.86 |
887932800000 | 808.54 |
888192000000 | 813.31 |
888278400000 | 815.34 |
888364800000 | 818.3 |
888451200000 | 834.45 |
888537600000 | 841.2 |
888796800000 | 855.52 |
888883200000 | 845.56 |
888969600000 | 829.46 |
889056000000 | 808.03 |
889142400000 | 813.52 |
889401600000 | 809.01 |
889488000000 | 815.42 |
889574400000 | 820.83 |
889660800000 | 824.05 |
889747200000 | 830.88 |
890006400000 | 830.01 |
890092800000 | 830.47 |
890179200000 | 824.13 |
890265600000 | 826.14 |
890352000000 | 832.06 |
890611200000 | 838.86 |
890697600000 | 837.1 |
890784000000 | 844.93 |
890870400000 | 843.29 |
890956800000 | 848.84 |
891216000000 | 838.81 |
891302400000 | 836.62 |
891388800000 | 830.72 |
891475200000 | 825.17 |
891561600000 | 821.14 |
891820800000 | 825.44 |
891907200000 | 827.2 |
891993600000 | 828.79 |
892080000000 | 828.7 |
892166400000 | 826.66 |
892425600000 | 823.2 |
892512000000 | 820.01 |
892598400000 | 825.91 |
892684800000 | 822.65 |
892771200000 | 819.51 |
893030400000 | 817.6 |
893116800000 | 821.27 |
893203200000 | 825.44 |
893289600000 | 822.57 |
893376000000 | 819.04 |
893635200000 | 794.4 |
893721600000 | 797.22 |
893808000000 | 799.43 |
893894400000 | 805.45 |
893980800000 | 807.52 |
894240000000 | 803.87 |
894326400000 | 797.82 |
894412800000 | 781.29 |
894499200000 | 774.72 |
894585600000 | 774.5 |
894844800000 | 774.49 |
894931200000 | 760.08 |
895017600000 | 750.39 |
895104000000 | 749.77 |
895190400000 | 750.88 |
895449600000 | 725.77 |
895536000000 | 726.33 |
895622400000 | 737.05 |
895708800000 | 745.07 |
895795200000 | 743.11 |
896054400000 | 732.43 |
896140800000 | 712.17 |
896227200000 | 696.31 |
896313600000 | 703.12 |
896400000000 | 692.22 |
896659200000 | 664.05 |
896745600000 | 675.39 |
896832000000 | 648.96 |
896918400000 | 649.2 |
897004800000 | 650.74 |
897264000000 | 649.94 |
897350400000 | 641.19 |
897436800000 | 615.77 |
897523200000 | 611.31 |
897609600000 | 600.6 |
897868800000 | 584.25 |
897955200000 | 592.96 |
898041600000 | 616.12 |
898128000000 | 628.35 |
898214400000 | 628.94 |
898473600000 | 617.1 |
898560000000 | 621.42 |
898646400000 | 622.27 |
898732800000 | 616.35 |
898819200000 | 605.08 |
899078400000 | 601.33 |
899164800000 | 605.36 |
899251200000 | 612.37 |
899337600000 | 621.94 |
899424000000 | 628.02 |
899683200000 | 628.49 |
899769600000 | 630.69 |
899856000000 | 633.92 |
899942400000 | 632.05 |
900028800000 | 629.7 |
900288000000 | 632.28 |
900374400000 | 641.99 |
900460800000 | 646.42 |
900547200000 | 652.99 |
900633600000 | 663.4 |
900892800000 | 664.37 |
900979200000 | 654.56 |
901065600000 | 646.44 |
901152000000 | 634.55 |
901238400000 | 630.41 |
901497600000 | 623.11 |
901584000000 | 619.35 |
901670400000 | 619.67 |
901756800000 | 626.18 |
901843200000 | 621.68 |
902102400000 | 610.29 |
902188800000 | 603.8 |
902275200000 | 592.95 |
902361600000 | 584.07 |
902448000000 | 579.92 |
902707200000 | 562.14 |
902793600000 | 542.1 |
902880000000 | 538.93 |
902966400000 | 535.09 |
903052800000 | 545 |
903312000000 | 533.29 |
903398400000 | 531.6 |
903484800000 | 537.81 |
903571200000 | 533.7 |
903657600000 | 517.63 |
903916800000 | 506.32 |
904003200000 | 505.26 |
904089600000 | 489.77 |
904176000000 | 462.9 |
904262400000 | 461.96 |
904521600000 | 453.12 |
904608000000 | 447.05 |
904694400000 | 459.25 |
904780800000 | 443.09 |
904867200000 | 449.71 |
905126400000 | 473.73 |
905212800000 | 472.13 |
905299200000 | 469.68 |
905385600000 | 456.37 |
905472000000 | 458.47 |
905731200000 | 468.9 |
905817600000 | 481.49 |
905904000000 | 484.05 |
905990400000 | 475.07 |
906076800000 | 479.21 |
906336000000 | 473.54 |
906422400000 | 482.27 |
906508800000 | 491.4 |
906595200000 | 497.21 |
906681600000 | 491.11 |
906940800000 | 492.79 |
907027200000 | 492.93 |
907113600000 | 484.62 |
907200000000 | 466.19 |
907286400000 | 459.3 |
907545600000 | 455.03 |
907632000000 | 463.84 |
907718400000 | 469.8 |
907804800000 | 477 |
907891200000 | 484.68 |
908150400000 | 491.41 |
908236800000 | 490.77 |
908323200000 | 489.87 |
908409600000 | 505.2 |
908496000000 | 511.01 |
908755200000 | 514.59 |
908841600000 | 521.09 |
908928000000 | 529.21 |
909014400000 | 530.58 |
909100800000 | 531.08 |
909360000000 | 529.96 |
909446400000 | 528.03 |
909532800000 | 514.53 |
909619200000 | 515.89 |
909705600000 | 529.29 |
909964800000 | 543.18 |
910051200000 | 544.77 |
910137600000 | 547.8 |
910224000000 | 549.08 |
910310400000 | 549.48 |
910569600000 | 548.01 |
910656000000 | 535.59 |
910742400000 | 529.65 |
910828800000 | 523.27 |
910915200000 | 530.72 |
911174400000 | 544.45 |
911260800000 | 550.98 |
911347200000 | 552.77 |
911433600000 | 563.64 |
911520000000 | 573.31 |
911779200000 | 578.96 |
911865600000 | 579.96 |
911952000000 | 574.41 |
912038400000 | 579.94 |
912124800000 | 577.2 |
912384000000 | 566.44 |
912470400000 | 556.88 |
912556800000 | 560.39 |
912643200000 | 550.58 |
912729600000 | 552.59 |
912988800000 | 560.6 |
913075200000 | 553.64 |
913161600000 | 551.06 |
913248000000 | 554.56 |
913334400000 | 545.41 |
913593600000 | 537.28 |
913680000000 | 538.14 |
913766400000 | 530.97 |
913852800000 | 528.39 |
913939200000 | 530.7 |
914198400000 | 539.87 |
914284800000 | 546.91 |
914371200000 | 547.89 |
914457600000 | 549.51 |
914544000000 | 551.44 |
914803200000 | 544.67 |
914889600000 | 543.25 |
914976000000 | 544.2 |
915062400000 | 545.27 |
915408000000 | 551.67 |
915494400000 | 547.1 |
915580800000 | 555.88 |
915667200000 | 564.17 |
915753600000 | 562.78 |
916012800000 | 555.97 |
916099200000 | 547.11 |
916185600000 | 524.95 |
916272000000 | 520.44 |
916358400000 | 535.78 |
916617600000 | 539.44 |
916704000000 | 537.48 |
916790400000 | 543.48 |
916876800000 | 539.77 |
916963200000 | 529.22 |
917222400000 | 519.55 |
917308800000 | 527.19 |
917395200000 | 533.31 |
917481600000 | 532.55 |
917568000000 | 531.86 |
917827200000 | 534.28 |
917913600000 | 530.3 |
918000000000 | 531.06 |
918086400000 | 523.75 |
918172800000 | 519.8 |
918432000000 | 529.12 |
918518400000 | 522.76 |
918604800000 | 526.28 |
918691200000 | 534.23 |
918777600000 | 537.86 |
919036800000 | 537.1 |
919123200000 | 539.89 |
919209600000 | 539.58 |
919296000000 | 537.45 |
919382400000 | 533.66 |
919641600000 | 544.08 |
919728000000 | 537.38 |
919814400000 | 543.92 |
919900800000 | 547.7 |
919987200000 | 549.59 |
920246400000 | 551.7 |
920332800000 | 545.69 |
920419200000 | 550.49 |
920505600000 | 548.67 |
920592000000 | 553.87 |
920851200000 | 562.93 |
920937600000 | 569.69 |
921024000000 | 572.64 |
921110400000 | 573.81 |
921196800000 | 576.86 |
921456000000 | 587.03 |
921542400000 | 593.01 |
921628800000 | 599.19 |
921715200000 | 606.57 |
921801600000 | 613.38 |
922060800000 | 610.48 |
922147200000 | 600.9 |
922233600000 | 594.41 |
922320000000 | 603.32 |
922406400000 | 606.27 |
922665600000 | 603.2 |
922752000000 | 609.27 |
922838400000 | 611.62 |
922924800000 | 614.91 |
923011200000 | 625.27 |
923270400000 | 628.02 |
923356800000 | 631.64 |
923443200000 | 635.16 |
923529600000 | 640.14 |
923616000000 | 638.64 |
923875200000 | 640.66 |
923961600000 | 643.91 |
924048000000 | 652.04 |
924134400000 | 659.78 |
924220800000 | 668.13 |
924480000000 | 677.93 |
924566400000 | 674.76 |
924652800000 | 663.69 |
924739200000 | 669.42 |
924825600000 | 675.83 |
925084800000 | 675.39 |
925171200000 | 675.43 |
925257600000 | 678.12 |
925344000000 | 672.43 |
925430400000 | 678.68 |
925689600000 | 683.97 |
925776000000 | 699.6 |
925862400000 | 702.77 |
925948800000 | 713.87 |
926035200000 | 711.06 |
926294400000 | 713.17 |
926380800000 | 712.14 |
926467200000 | 698.31 |
926553600000 | 700.55 |
926640000000 | 708.62 |
926899200000 | 704.01 |
926985600000 | 713.88 |
927072000000 | 711.32 |
927158400000 | 706.7 |
927244800000 | 700.93 |
927504000000 | 691.75 |
927590400000 | 674.66 |
927676800000 | 677.21 |
927763200000 | 675.48 |
927849600000 | 673.98 |
928108800000 | 674.7 |
928195200000 | 682.47 |
928281600000 | 681.63 |
928368000000 | 689.12 |
928454400000 | 696.58 |
928713600000 | 708.6 |
928800000000 | 716.95 |
928886400000 | 716.16 |
928972800000 | 724.35 |
929059200000 | 724.7 |
929318400000 | 718.32 |
929404800000 | 716.47 |
929491200000 | 732.05 |
929577600000 | 743.72 |
929664000000 | 749.21 |
929923200000 | 761.34 |
930009600000 | 767.61 |
930096000000 | 755.99 |
930182400000 | 755.03 |
930268800000 | 741.24 |
930528000000 | 743.83 |
930614400000 | 754.01 |
930700800000 | 756.13 |
930787200000 | 767.52 |
930873600000 | 772.26 |
931132800000 | 756.79 |
931219200000 | 751.52 |
931305600000 | 749.85 |
931392000000 | 750.35 |
931478400000 | 750.24 |
931737600000 | 744.38 |
931824000000 | 731.43 |
931910400000 | 725.13 |
931996800000 | 729.09 |
932083200000 | 718.27 |
932342400000 | 722.58 |
932428800000 | 732.05 |
932515200000 | 729.97 |
932601600000 | 723.55 |
932688000000 | 711.69 |
932947200000 | 696.24 |
933033600000 | 692.55 |
933120000000 | 700.8 |
933206400000 | 696.52 |
933292800000 | 697.72 |
933552000000 | 681.87 |
933638400000 | 683.82 |
933724800000 | 680.35 |
933811200000 | 667.62 |
933897600000 | 661.18 |
934156800000 | 670.53 |
934243200000 | 679.56 |
934329600000 | 678.29 |
934416000000 | 684.3 |
934502400000 | 696.78 |
934761600000 | 709.65 |
934848000000 | 706.13 |
934934400000 | 701.7 |
935020800000 | 699.53 |
935107200000 | 705.67 |
935366400000 | 715.98 |
935452800000 | 713.14 |
935539200000 | 728.26 |
935625600000 | 718.8 |
935712000000 | 716.19 |
935971200000 | 713.21 |
936057600000 | 712.99 |
936144000000 | 721.07 |
936230400000 | 723.03 |
936316800000 | 721.6 |
936576000000 | 733.24 |
936662400000 | 724.25 |
936748800000 | 726.24 |
936835200000 | 729.75 |
936921600000 | 737.22 |
937180800000 | 741.58 |
937267200000 | 737.41 |
937353600000 | 728.22 |
937440000000 | 720.1 |
937526400000 | 720.34 |
937785600000 | 727.38 |
937872000000 | 725.55 |
937958400000 | 723.35 |
938044800000 | 719.74 |
938131200000 | 714.06 |
938390400000 | 704.45 |
938476800000 | 700.67 |
938563200000 | 699.07 |
938649600000 | 693.1 |
938736000000 | 694.38 |
938995200000 | 691.83 |
939081600000 | 685.71 |
939168000000 | 691.39 |
939254400000 | 701.64 |
939340800000 | 699.55 |
939600000000 | 701.51 |
939686400000 | 711.73 |
939772800000 | 706.93 |
939859200000 | 707.26 |
939945600000 | 697.17 |
940204800000 | 689.69 |
940291200000 | 687.14 |
940377600000 | 693.23 |
940464000000 | 689.03 |
940550400000 | 687.95 |
940809600000 | 690.16 |
940896000000 | 691.74 |
940982400000 | 690.65 |
941068800000 | 697.43 |
941155200000 | 704.54 |
941414400000 | 714.28 |
941500800000 | 716.34 |
941587200000 | 717.49 |
941673600000 | 720.65 |
941760000000 | 727.21 |
942019200000 | 724.62 |
942105600000 | 729.65 |
942192000000 | 733.94 |
942278400000 | 740.45 |
942364800000 | 742.62 |
942624000000 | 744.97 |
942710400000 | 749.31 |
942796800000 | 742.54 |
942883200000 | 747.02 |
942969600000 | 755.31 |
943228800000 | 764.02 |
943315200000 | 763.55 |
943401600000 | 755.7 |
943488000000 | 758.48 |
943574400000 | 747.95 |
943833600000 | 761.01 |
943920000000 | 757.62 |
944006400000 | 761.82 |
944092800000 | 765.99 |
944179200000 | 772.56 |
944438400000 | 777.27 |
944524800000 | 775.36 |
944611200000 | 776.3 |
944697600000 | 777.12 |
944784000000 | 788.42 |
945043200000 | 802.03 |
945129600000 | 791.27 |
945216000000 | 788.86 |
945302400000 | 786.42 |
945388800000 | 793.79 |
945648000000 | 800.78 |
945734400000 | 808.51 |
945820800000 | 817.04 |
945907200000 | 820.25 |
945993600000 | 833.67 |
946252800000 | 852.86 |
946339200000 | 858.86 |
946425600000 | 866.02 |
946512000000 | 874.16 |
946598400000 | 874.38 |
946857600000 | 881.63 |
946944000000 | 906.29 |
947030400000 | 894.69 |
947116800000 | 884.69 |
947203200000 | 883.96 |
947462400000 | 906.99 |
947548800000 | 892.26 |
947635200000 | 902.08 |
947721600000 | 912.91 |
947808000000 | 920.21 |
948067200000 | 936.68 |
948153600000 | 931.69 |
948240000000 | 910.51 |
948326400000 | 912.4 |
948412800000 | 907.61 |
948672000000 | 910.48 |
948758400000 | 899.09 |
948844800000 | 907.95 |
948931200000 | 900.76 |
949017600000 | 898.55 |
949276800000 | 891.81 |
949363200000 | 896.74 |
949449600000 | 898.7 |
949536000000 | 911.58 |
949622400000 | 919.53 |
949881600000 | 927.26 |
949968000000 | 932.75 |
950054400000 | 939.08 |
950140800000 | 940.06 |
950227200000 | 938.59 |
950486400000 | 920.16 |
950572800000 | 915.66 |
950659200000 | 917.9 |
950745600000 | 922 |
950832000000 | 910.74 |
951091200000 | 893.77 |
951177600000 | 880.32 |
951264000000 | 883.09 |
951350400000 | 886.38 |
951436800000 | 878.14 |
951696000000 | 864.54 |
951782400000 | 869.97 |
951868800000 | 891.51 |
951955200000 | 897.36 |
952041600000 | 899.51 |
952300800000 | 893.8 |
952387200000 | 892.38 |
952473600000 | 893.96 |
952560000000 | 902.18 |
952646400000 | 893.91 |
952905600000 | 855.27 |
952992000000 | 852.77 |
953078400000 | 845.58 |
953164800000 | 851.84 |
953251200000 | 858.67 |
953510400000 | 845.41 |
953596800000 | 863.17 |
953683200000 | 865.93 |
953769600000 | 885.31 |
953856000000 | 892.68 |
954115200000 | 905.29 |
954201600000 | 897.4 |
954288000000 | 895.33 |
954374400000 | 887.43 |
954460800000 | 883.51 |
954720000000 | 873.86 |
954806400000 | 869.1 |
954892800000 | 873.98 |
954979200000 | 874.2 |
955065600000 | 883.83 |
955324800000 | 892.79 |
955411200000 | 882.66 |
955497600000 | 870.43 |
955584000000 | 850.29 |
955670400000 | 821.64 |
955929600000 | 778.01 |
956016000000 | 794.37 |
956102400000 | 788.21 |
956188800000 | 793.22 |
956275200000 | 796.55 |
956534400000 | 706.84 |
956620800000 | 714.39 |
956707200000 | 703.71 |
956793600000 | 700.9 |
956880000000 | 716.38 |
957139200000 | 716.43 |
957225600000 | 713.71 |
957312000000 | 700.05 |
957398400000 | 695.79 |
957484800000 | 707.53 |
957744000000 | 698.91 |
957830400000 | 699.07 |
957916800000 | 694.95 |
958003200000 | 685.78 |
958089600000 | 692.61 |
958348800000 | 690.73 |
958435200000 | 706.52 |
958521600000 | 708.46 |
958608000000 | 703.12 |
958694400000 | 700.3 |
958953600000 | 679.98 |
959040000000 | 669.04 |
959126400000 | 664.19 |
959212800000 | 667.39 |
959299200000 | 670.95 |
959558400000 | 674.15 |
959644800000 | 690.62 |
959731200000 | 704.03 |
959817600000 | 705.96 |
959904000000 | 720.41 |
960163200000 | 725.54 |
960249600000 | 722.48 |
960336000000 | 725.01 |
960422400000 | 723.45 |
960508800000 | 727.84 |
960768000000 | 723.63 |
960854400000 | 719.53 |
960940800000 | 722.55 |
961027200000 | 713.55 |
961113600000 | 708.82 |
961372800000 | 707.42 |
961459200000 | 707.32 |
961545600000 | 706.85 |
961632000000 | 709.33 |
961718400000 | 700.49 |
961977600000 | 693.56 |
962064000000 | 697.06 |
962150400000 | 699.15 |
962236800000 | 689.47 |
962323200000 | 699.03 |
962582400000 | 703.27 |
962668800000 | 697.17 |
962755200000 | 711.33 |
962841600000 | 705.1 |
962928000000 | 702.55 |
963187200000 | 704.45 |
963273600000 | 699.18 |
963360000000 | 697.88 |
963446400000 | 700.89 |
963532800000 | 708.73 |
963792000000 | 706.9 |
963878400000 | 699.32 |
963964800000 | 693.66 |
964051200000 | 685.06 |
964137600000 | 685.51 |
964396800000 | 675.18 |
964483200000 | 670.03 |
964569600000 | 670.89 |
964656000000 | 666.67 |
964742400000 | 663.1 |
965001600000 | 664.91 |
965088000000 | 663.96 |
965174400000 | 661.12 |
965260800000 | 657.18 |
965347200000 | 660.09 |
965606400000 | 648.07 |
965692800000 | 650.7 |
965779200000 | 659.37 |
965865600000 | 661.99 |
965952000000 | 663.64 |
966211200000 | 665.45 |
966297600000 | 664.72 |
966384000000 | 672.59 |
966470400000 | 678.11 |
966556800000 | 673.71 |
966816000000 | 671.88 |
966902400000 | 671.56 |
966988800000 | 670.72 |
967075200000 | 668.88 |
967161600000 | 668.45 |
967420800000 | 660.76 |
967507200000 | 659.76 |
967593600000 | 651.31 |
967680000000 | 652.61 |
967766400000 | 649.44 |
968025600000 | 660.42 |
968112000000 | 659.48 |
968198400000 | 652.93 |
968284800000 | 643.93 |
968371200000 | 643.66 |
968630400000 | 637.11 |
968716800000 | 633.67 |
968803200000 | 633.12 |
968889600000 | 627.96 |
968976000000 | 621.12 |
969235200000 | 595.69 |
969321600000 | 588.25 |
969408000000 | 598.41 |
969494400000 | 594.76 |
969580800000 | 577.78 |
969840000000 | 588.17 |
969926400000 | 589.13 |
970012800000 | 588.25 |
970099200000 | 584.75 |
970185600000 | 580.29 |
970444800000 | 563.4 |
970531200000 | 566.38 |
970617600000 | 562.24 |
970704000000 | 564.78 |
970790400000 | 573.37 |
971049600000 | 561.47 |
971136000000 | 560.47 |
971222400000 | 545.56 |
971308800000 | 532.57 |
971395200000 | 528.31 |
971654400000 | 526.84 |
971740800000 | 518.99 |
971827200000 | 504.27 |
971913600000 | 504.69 |
972000000000 | 518.96 |
972259200000 | 520.21 |
972345600000 | 531.46 |
972432000000 | 530.11 |
972518400000 | 526.95 |
972604800000 | 524.97 |
972864000000 | 519.29 |
972950400000 | 520.79 |
973036800000 | 526.61 |
973123200000 | 536.23 |
973209600000 | 541.83 |
973468800000 | 537.65 |
973555200000 | 544.56 |
973641600000 | 546.42 |
973728000000 | 544.96 |
973814400000 | 543.25 |
974073600000 | 523.92 |
974160000000 | 530.66 |
974246400000 | 530.54 |
974332800000 | 519.16 |
974419200000 | 514.72 |
974678400000 | 494.59 |
974764800000 | 499.77 |
974851200000 | 492.14 |
974937600000 | 487.44 |
975024000000 | 498.24 |
975283200000 | 501.74 |
975369600000 | 491.86 |
975456000000 | 486.66 |
975542400000 | 476.04 |
975628800000 | 480.22 |
975888000000 | 473.87 |
975974400000 | 488.42 |
976060800000 | 497.16 |
976147200000 | 497.53 |
976233600000 | 505.74 |
976492800000 | 510.38 |
976579200000 | 508.05 |
976665600000 | 507.46 |
976752000000 | 504.68 |
976838400000 | 495.29 |
977097600000 | 492.02 |
977184000000 | 489.07 |
977270400000 | 478.37 |
977356800000 | 472.51 |
977443200000 | 473.09 |
977702400000 | 474.9 |
977788800000 | 473.29 |
977875200000 | 473.39 |
977961600000 | 481.15 |
978048000000 | 481.09 |
978393600000 | 484.79 |
978480000000 | 486.65 |
978566400000 | 507.7 |
978652800000 | 512.94 |
978912000000 | 511.7 |
978998400000 | 520.95 |
979084800000 | 517.49 |
979171200000 | 518.39 |
979257600000 | 520.96 |
979516800000 | 521.92 |
979603200000 | 529.77 |
979689600000 | 537.84 |
979776000000 | 544.4 |
979862400000 | 549.78 |
980121600000 | 549.45 |
980208000000 | 551.29 |
980294400000 | 550.52 |
980380800000 | 551.03 |
980467200000 | 546.74 |
980726400000 | 543.07 |
980812800000 | 550.38 |
980899200000 | 560.81 |
980985600000 | 556.09 |
981072000000 | 557.79 |
981331200000 | 545.09 |
981417600000 | 545.35 |
981504000000 | 533.71 |
981590400000 | 539.41 |
981676800000 | 541.31 |
981936000000 | 542.71 |
982022400000 | 549.9 |
982108800000 | 546.37 |
982195200000 | 554.38 |
982281600000 | 549.39 |
982540800000 | 541.15 |
982627200000 | 542.03 |
982713600000 | 528 |
982800000000 | 515.62 |
982886400000 | 512.57 |
983145600000 | 517.02 |
983232000000 | 515.28 |
983318400000 | 514.18 |
983404800000 | 510.42 |
983491200000 | 508.51 |
983750400000 | 513.59 |
983836800000 | 516.01 |
983923200000 | 520.92 |
984009600000 | 521.16 |
984096000000 | 514.68 |
984355200000 | 497.97 |
984441600000 | 494.96 |
984528000000 | 490.94 |
984614400000 | 492.48 |
984700800000 | 490.31 |
984960000000 | 482.76 |
985046400000 | 483.5 |
985132800000 | 481.69 |
985219200000 | 475.27 |
985305600000 | 481.82 |
985564800000 | 490.64 |
985651200000 | 489.55 |
985737600000 | 485.04 |
985824000000 | 476.8 |
985910400000 | 475.07 |
986169600000 | 463.63 |
986256000000 | 452.8 |
986342400000 | 448.57 |
986428800000 | 456 |
986515200000 | 460.55 |
986774400000 | 456.47 |
986860800000 | 458.72 |
986947200000 | 464.33 |
987033600000 | 466.77 |
987120000000 | 466.55 |
987379200000 | 462.02 |
987465600000 | 461.36 |
987552000000 | 474.13 |
987638400000 | 480.45 |
987724800000 | 471.94 |
987984000000 | 470.47 |
988070400000 | 473.33 |
988156800000 | 472.86 |
988243200000 | 478.16 |
988329600000 | 480.95 |
988588800000 | 484.45 |
988675200000 | 484.06 |
988761600000 | 484.55 |
988848000000 | 489.85 |
988934400000 | 485.71 |
989193600000 | 486 |
989280000000 | 483.41 |
989366400000 | 482.79 |
989452800000 | 481.52 |
989539200000 | 481.16 |
989798400000 | 475.88 |
989884800000 | 473.81 |
989971200000 | 475.9 |
990057600000 | 488.11 |
990144000000 | 490.17 |
990403200000 | 489.16 |
990489600000 | 490.98 |
990576000000 | 497.3 |
990662400000 | 494.94 |
990748800000 | 492.88 |
991008000000 | 489.08 |
991094400000 | 488.66 |
991180800000 | 484.36 |
991267200000 | 483.47 |
991353600000 | 480.86 |
991612800000 | 482.95 |
991699200000 | 482.28 |
991785600000 | 487.85 |
991872000000 | 488.19 |
991958400000 | 494.57 |
992217600000 | 490.71 |
992304000000 | 489.13 |
992390400000 | 487.03 |
992476800000 | 484.76 |
992563200000 | 484.67 |
992822400000 | 472 |
992908800000 | 469.93 |
992995200000 | 468.46 |
993081600000 | 470.51 |
993168000000 | 471.5 |
993427200000 | 470.4 |
993513600000 | 462.19 |
993600000000 | 462.19 |
993686400000 | 459.56 |
993772800000 | 466.15 |
994032000000 | 466.99 |
994118400000 | 462.96 |
994204800000 | 458.4 |
994291200000 | 455.57 |
994377600000 | 446.6 |
994636800000 | 443.99 |
994723200000 | 439.34 |
994809600000 | 428.28 |
994896000000 | 431.99 |
994982400000 | 426.96 |
995241600000 | 420.8 |
995328000000 | 422.21 |
995414400000 | 418.83 |
995500800000 | 421.03 |
995587200000 | 423.03 |
995846400000 | 421.83 |
995932800000 | 417.03 |
996019200000 | 418.19 |
996105600000 | 424.71 |
996192000000 | 425.87 |
996451200000 | 427.29 |
996537600000 | 428.85 |
996624000000 | 431.49 |
996710400000 | 438.66 |
996796800000 | 440.96 |
997056000000 | 438.19 |
997142400000 | 434.51 |
997228800000 | 436.62 |
997315200000 | 431.38 |
997401600000 | 433.43 |
997660800000 | 434.64 |
997747200000 | 438.51 |
997833600000 | 438.96 |
997920000000 | 440.67 |
998006400000 | 434.5 |
998265600000 | 430.6 |
998352000000 | 430.76 |
998438400000 | 431.66 |
998524800000 | 429.9 |
998611200000 | 428.65 |
998870400000 | 434.77 |
998956800000 | 433.25 |
999043200000 | 435.76 |
999129600000 | 433.62 |
999216000000 | 430.72 |
999475200000 | 427.2 |
999561600000 | 429.47 |
999648000000 | 424.98 |
999734400000 | 419.46 |
999820800000 | 417.68 |
1000080000000 | 413.1 |
1000166400000 | 399.4 |
1000252800000 | 390.55 |
1000339200000 | 382.39 |
1000425600000 | 369.43 |
1000684800000 | 362.5 |
1000771200000 | 364.07 |
1000857600000 | 365.52 |
1000944000000 | 355.09 |
1001030400000 | 344.18 |
1001289600000 | 347 |
1001376000000 | 344.43 |
1001462400000 | 346.74 |
1001548800000 | 346.43 |
1001635200000 | 353.08 |
1001894400000 | 350.58 |
1001980800000 | 346.16 |
1002067200000 | 342.95 |
1002153600000 | 349.03 |
1002240000000 | 351.92 |
1002499200000 | 348.31 |
1002585600000 | 355.35 |
1002672000000 | 359.16 |
1002758400000 | 371.87 |
1002844800000 | 370.54 |
1003104000000 | 368.86 |
1003190400000 | 372.07 |
1003276800000 | 375.37 |
1003363200000 | 371.23 |
1003449600000 | 373.73 |
1003708800000 | 376.7 |
1003795200000 | 377.87 |
1003881600000 | 383.61 |
1003968000000 | 383.8 |
1004054400000 | 386.07 |
1004313600000 | 385.58 |
1004400000000 | 376.79 |
1004486400000 | 378.2 |
1004572800000 | 380.02 |
1004659200000 | 384.12 |
1004918400000 | 392.08 |
1005004800000 | 394.1 |
1005091200000 | 395.27 |
1005177600000 | 399.08 |
1005264000000 | 399.28 |
1005523200000 | 398.74 |
1005609600000 | 402.91 |
1005696000000 | 410.5 |
1005782400000 | 415.67 |
1005868800000 | 416.01 |
1006128000000 | 424.87 |
1006214400000 | 418.69 |
1006300800000 | 419.71 |
1006387200000 | 421.21 |
1006473600000 | 428.14 |
1006732800000 | 437.23 |
1006819200000 | 435.46 |
1006905600000 | 423.15 |
1006992000000 | 420.08 |
1007078400000 | 421.84 |
1007337600000 | 431.78 |
1007424000000 | 436.6 |
1007510400000 | 451.46 |
1007596800000 | 462.21 |
1007683200000 | 468.14 |
1007942400000 | 462.45 |
1008028800000 | 460.31 |
1008115200000 | 469.43 |
1008201600000 | 461.27 |
1008288000000 | 459.62 |
1008547200000 | 458.18 |
1008633600000 | 457.02 |
1008720000000 | 455.56 |
1008806400000 | 455.71 |
1008892800000 | 451.57 |
1009152000000 | 453.91 |
1009238400000 | 459.38 |
1009324800000 | 461.31 |
1009411200000 | 466.28 |
1009497600000 | 472.01 |
1009756800000 | 476.93 |
1009929600000 | 483.27 |
1010016000000 | 488.05 |
1010102400000 | 496.42 |
1010361600000 | 501.85 |
1010448000000 | 498.61 |
1010534400000 | 499.01 |
1010620800000 | 491.32 |
1010707200000 | 484.85 |
1010966400000 | 482.83 |
1011052800000 | 479.09 |
1011139200000 | 472.06 |
1011225600000 | 476.37 |
1011312000000 | 476.19 |
1011571200000 | 482.75 |
1011657600000 | 481.71 |
1011744000000 | 485.54 |
1011830400000 | 487.15 |
1011916800000 | 492.3 |
1012176000000 | 494.69 |
1012262400000 | 487.81 |
1012348800000 | 482.44 |
1012435200000 | 489.84 |
1012521600000 | 489.26 |
1012780800000 | 487.02 |
1012867200000 | 487.44 |
1012953600000 | 489.35 |
1013040000000 | 484.82 |
1013126400000 | 483.53 |
1013385600000 | 482.6 |
1013472000000 | 484.51 |
1013558400000 | 488.45 |
1013644800000 | 496.37 |
1013731200000 | 494.27 |
1013990400000 | 495.48 |
1014076800000 | 490.75 |
1014163200000 | 484.63 |
1014249600000 | 484.11 |
1014336000000 | 483.6 |
1014595200000 | 483.82 |
1014681600000 | 484.37 |
1014768000000 | 495.97 |
1014854400000 | 494.52 |
1014940800000 | 500.51 |
1015200000000 | 513.18 |
1015286400000 | 515.53 |
1015372800000 | 519.83 |
1015459200000 | 516.53 |
1015545600000 | 515.25 |
1015804800000 | 519.08 |
1015891200000 | 520.22 |
1015977600000 | 517.66 |
1016064000000 | 517.87 |
1016150400000 | 516.76 |
1016409600000 | 519.06 |
1016496000000 | 519.5 |
1016582400000 | 523.2 |
1016668800000 | 521.71 |
1016755200000 | 525.71 |
1017014400000 | 522.46 |
1017100800000 | 523.91 |
1017187200000 | 525.38 |
1017273600000 | 526.71 |
1017360000000 | 526.01 |
1017619200000 | 525.55 |
1017705600000 | 530.87 |
1017792000000 | 530.44 |
1017878400000 | 529.56 |
1017964800000 | 532.71 |
1018224000000 | 528.38 |
1018310400000 | 526.33 |
1018396800000 | 527.66 |
1018483200000 | 528.94 |
1018569600000 | 531.04 |
1018828800000 | 534.44 |
1018915200000 | 537.18 |
1019001600000 | 547.77 |
1019088000000 | 548.39 |
1019174400000 | 548.48 |
1019433600000 | 547.7 |
1019520000000 | 548.57 |
1019606400000 | 549.53 |
1019692800000 | 539.9 |
1019779200000 | 539.96 |
1020038400000 | 531.34 |
1020124800000 | 528.31 |
1020211200000 | 528.12 |
1020297600000 | 523.56 |
1020384000000 | 525.27 |
1020643200000 | 514.23 |
1020729600000 | 514.66 |
1020816000000 | 521.15 |
1020902400000 | 516.98 |
1020988800000 | 513.69 |
1021248000000 | 512.61 |
1021334400000 | 518.39 |
1021420800000 | 525.48 |
1021507200000 | 526.12 |
1021593600000 | 529.91 |
1021852800000 | 525.07 |
1021939200000 | 518.38 |
1022025600000 | 522.22 |
1022112000000 | 519.43 |
1022198400000 | 524.44 |
1022457600000 | 524.49 |
1022544000000 | 521.75 |
1022630400000 | 518.76 |
1022716800000 | 517.16 |
1022803200000 | 511.54 |
1023062400000 | 511.27 |
1023148800000 | 510.48 |
1023235200000 | 509.51 |
1023321600000 | 507.43 |
1023408000000 | 498.9 |
1023667200000 | 503.06 |
1023753600000 | 499.07 |
1023840000000 | 495.51 |
1023926400000 | 497.78 |
1024012800000 | 492.51 |
1024272000000 | 491.54 |
1024358400000 | 492.72 |
1024444800000 | 481.72 |
1024531200000 | 476.85 |
1024617600000 | 473.29 |
1024876800000 | 471 |
1024963200000 | 470.8 |
1025049600000 | 454.13 |
1025136000000 | 460.75 |
1025222400000 | 469.61 |
1025481600000 | 466.47 |
1025568000000 | 463.33 |
1025654400000 | 463.86 |
1025740800000 | 470.11 |
1025827200000 | 478.59 |
1026086400000 | 481.86 |
1026172800000 | 486.75 |
1026259200000 | 481.95 |
1026345600000 | 474.15 |
1026432000000 | 486.97 |
1026691200000 | 482.75 |
1026777600000 | 478.49 |
1026864000000 | 481.88 |
1026950400000 | 482.43 |
1027036800000 | 473.69 |
1027296000000 | 458.29 |
1027382400000 | 458.68 |
1027468800000 | 446.17 |
1027555200000 | 445.09 |
1027641600000 | 430.83 |
1027900800000 | 431.92 |
1027987200000 | 437.84 |
1028073600000 | 432.42 |
1028160000000 | 431.88 |
1028246400000 | 433.6 |
1028505600000 | 416.46 |
1028592000000 | 415.36 |
1028678400000 | 424.81 |
1028764800000 | 430.82 |
1028851200000 | 433.21 |
1029110400000 | 431.12 |
1029196800000 | 429.88 |
1029283200000 | 434.62 |
1029369600000 | 436.16 |
1029456000000 | 440.18 |
1029715200000 | 440.15 |
1029801600000 | 442.43 |
1029888000000 | 443.86 |
1029974400000 | 444.7 |
1030060800000 | 442.7 |
1030320000000 | 441.84 |
1030406400000 | 441.38 |
1030492800000 | 436.98 |
1030579200000 | 435.52 |
1030665600000 | 439.07 |
1030924800000 | 437.21 |
1031011200000 | 430.99 |
1031097600000 | 427.81 |
1031184000000 | 425.06 |
1031270400000 | 424.67 |
1031529600000 | 427.07 |
1031616000000 | 434.04 |
1031702400000 | 437.5 |
1031788800000 | 437.88 |
1031875200000 | 430.18 |
1032134400000 | 420.36 |
1032220800000 | 427.33 |
1032307200000 | 416.25 |
1032393600000 | 412.99 |
1032480000000 | 411.08 |
1032739200000 | 401.12 |
1032825600000 | 397.93 |
1032912000000 | 393.2 |
1032998400000 | 396.15 |
1033084800000 | 392 |
1033344000000 | 386.26 |
1033430400000 | 390.57 |
1033516800000 | 390.84 |
1033603200000 | 389.26 |
1033689600000 | 388.59 |
1033948800000 | 378.77 |
1034035200000 | 379.66 |
1034121600000 | 374.59 |
1034208000000 | 369.14 |
1034294400000 | 368.43 |
1034553600000 | 372.83 |
1034640000000 | 383.44 |
1034726400000 | 388.07 |
1034812800000 | 394.87 |
1034899200000 | 404.27 |
1035158400000 | 403.25 |
1035244800000 | 399.14 |
1035331200000 | 409.4 |
1035417600000 | 408.8 |
1035504000000 | 409.18 |
1035763200000 | 413.53 |
1035849600000 | 409.88 |
1035936000000 | 408.45 |
1036022400000 | 414.34 |
1036108800000 | 411.65 |
1036368000000 | 420.48 |
1036454400000 | 418.95 |
1036540800000 | 424.65 |
1036627200000 | 428.91 |
1036713600000 | 430.16 |
1036972800000 | 423.16 |
1037059200000 | 420.15 |
1037145600000 | 419.37 |
1037232000000 | 420.44 |
1037318400000 | 429.31 |
1037577600000 | 430.35 |
1037664000000 | 426.9 |
1037750400000 | 425.86 |
1037836800000 | 430.94 |
1037923200000 | 433.91 |
1038182400000 | 436.31 |
1038268800000 | 433.17 |
1038355200000 | 434.95 |
1038441600000 | 436.76 |
1038528000000 | 440.45 |
1038787200000 | 442.82 |
1038873600000 | 444.12 |
1038960000000 | 437.26 |
1039046400000 | 437.22 |
1039132800000 | 436.7 |
1039392000000 | 437.93 |
1039478400000 | 434.47 |
1039564800000 | 433.44 |
1039651200000 | 435.85 |
1039737600000 | 434.1 |
1039996800000 | 432.89 |
1040083200000 | 435.25 |
1040169600000 | 434.43 |
1040256000000 | 435.29 |
1040342400000 | 438.25 |
1040601600000 | 433.87 |
1040688000000 | 430.61 |
1040774400000 | 430.88 |
1040860800000 | 432.8 |
1040947200000 | 428.35 |
1041206400000 | 421.82 |
1041292800000 | 421.71 |
1041465600000 | 424.76 |
1041552000000 | 433.9 |
1041811200000 | 439.45 |
1041897600000 | 436.42 |
1041984000000 | 438.64 |
1042070400000 | 437.24 |
1042156800000 | 439.47 |
1042416000000 | 446.23 |
1042502400000 | 447.75 |
1042588800000 | 447.51 |
1042675200000 | 444.36 |
1042761600000 | 438.27 |
1043020800000 | 437.16 |
1043107200000 | 432.54 |
1043193600000 | 429.89 |
1043280000000 | 433.93 |
1043366400000 | 428.58 |
1043625600000 | 422.03 |
1043712000000 | 423.04 |
1043798400000 | 421.55 |
1043884800000 | 423.32 |
1043971200000 | 424.47 |
1044230400000 | 425.81 |
1044316800000 | 424.2 |
1044403200000 | 423.84 |
1044489600000 | 416 |
1044576000000 | 411 |
1044835200000 | 407.63 |
1044921600000 | 407.8 |
1045008000000 | 408.81 |
1045094400000 | 402.25 |
1045180800000 | 402.74 |
1045440000000 | 414.19 |
1045526400000 | 414.45 |
1045612800000 | 410.93 |
1045699200000 | 412.72 |
1045785600000 | 414.23 |
1046044800000 | 416.25 |
1046131200000 | 407.51 |
1046217600000 | 406.18 |
1046304000000 | 406.03 |
1046390400000 | 405.58 |
1046649600000 | 409.87 |
1046736000000 | 405.97 |
1046822400000 | 401.54 |
1046908800000 | 399.74 |
1046995200000 | 397.44 |
1047254400000 | 394.13 |
1047340800000 | 390.63 |
1047427200000 | 390.67 |
1047513600000 | 393.96 |
1047600000000 | 398.98 |
1047859200000 | 389.07 |
1047945600000 | 399.46 |
1048032000000 | 398.97 |
1048118400000 | 405.93 |
1048204800000 | 407.73 |
1048464000000 | 402.68 |
1048550400000 | 400.58 |
1048636800000 | 401.29 |
1048723200000 | 400.56 |
1048809600000 | 400.61 |
1049068800000 | 392.39 |
1049155200000 | 395.48 |
1049241600000 | 398.1 |
1049328000000 | 401 |
1049414400000 | 408.09 |
1049673600000 | 417.26 |
1049760000000 | 415.48 |
1049846400000 | 412.76 |
1049932800000 | 412.32 |
1050019200000 | 413.71 |
1050278400000 | 416.63 |
1050364800000 | 423.37 |
1050451200000 | 429.55 |
1050537600000 | 430.75 |
1050624000000 | 436.53 |
1050883200000 | 437.33 |
1050969600000 | 430.93 |
1051056000000 | 432.09 |
1051142400000 | 425.33 |
1051228800000 | 417.59 |
1051488000000 | 420.18 |
1051574400000 | 427.86 |
1051660800000 | 427.69 |
1051747200000 | 427.76 |
1051833600000 | 429.55 |
1052092800000 | 432.79 |
1052179200000 | 432.54 |
1052265600000 | 437.37 |
1052352000000 | 434.62 |
1052438400000 | 438.68 |
1052697600000 | 443.24 |
1052784000000 | 444.28 |
1052870400000 | 443.54 |
1052956800000 | 442.61 |
1053043200000 | 438.88 |
1053302400000 | 435.22 |
1053388800000 | 434.17 |
1053475200000 | 433.71 |
1053561600000 | 436.49 |
1053648000000 | 444.36 |
1053907200000 | 448.48 |
1053993600000 | 446.33 |
1054080000000 | 452.15 |
1054166400000 | 455.06 |
1054252800000 | 456.76 |
1054512000000 | 463.34 |
1054598400000 | 461.69 |
1054684800000 | 464.46 |
1054771200000 | 468.7 |
1054857600000 | 470.64 |
1055116800000 | 472.64 |
1055203200000 | 471.37 |
1055289600000 | 472.17 |
1055376000000 | 477.57 |
1055462400000 | 479.83 |
1055721600000 | 482.2 |
1055808000000 | 490.57 |
1055894400000 | 488.5 |
1055980800000 | 490.94 |
1056067200000 | 488.75 |
1056326400000 | 482.01 |
1056412800000 | 480.16 |
1056499200000 | 484.99 |
1056585600000 | 484.97 |
1056672000000 | 486.4 |
1056931200000 | 484.44 |
1057017600000 | 492.24 |
1057104000000 | 499.2 |
1057190400000 | 502.01 |
1057276800000 | 505.5 |
1057536000000 | 513.01 |
1057622400000 | 514.78 |
1057708800000 | 511.77 |
1057795200000 | 506.68 |
1057881600000 | 504.65 |
1058140800000 | 515.42 |
1058227200000 | 513.28 |
1058313600000 | 511.2 |
1058400000000 | 504.5 |
1058486400000 | 501.39 |
1058745600000 | 500.15 |
1058832000000 | 503.59 |
1058918400000 | 502.62 |
1059004800000 | 508.88 |
1059091200000 | 511.87 |
1059350400000 | 515.56 |
1059436800000 | 512.33 |
1059523200000 | 509.83 |
1059609600000 | 511.02 |
1059696000000 | 511.14 |
1059955200000 | 510 |
1060041600000 | 506.77 |
1060128000000 | 502.96 |
1060214400000 | 507.56 |
1060300800000 | 507.51 |
1060560000000 | 510.63 |
1060646400000 | 510.79 |
1060732800000 | 519.88 |
1060819200000 | 525.26 |
1060905600000 | 527.71 |
1061164800000 | 531.35 |
1061251200000 | 532.39 |
1061337600000 | 533.89 |
1061424000000 | 541.36 |
1061510400000 | 544.07 |
1061769600000 | 542.38 |
1061856000000 | 538.41 |
1061942400000 | 540.73 |
1062028800000 | 540.65 |
1062115200000 | 547.23 |
1062374400000 | 552.19 |
1062460800000 | 553.69 |
1062547200000 | 555.24 |
1062633600000 | 556.1 |
1062720000000 | 558.24 |
1062979200000 | 561.29 |
1063065600000 | 559.98 |
1063152000000 | 560.16 |
1063238400000 | 560.55 |
1063324800000 | 560.45 |
1063584000000 | 555.27 |
1063670400000 | 560.61 |
1063756800000 | 562.78 |
1063843200000 | 562.65 |
1063929600000 | 561.42 |
1064188800000 | 555.6 |
1064275200000 | 558.73 |
1064361600000 | 561.9 |
1064448000000 | 557.06 |
1064534400000 | 552.5 |
1064793600000 | 553.59 |
1064880000000 | 554.42 |
1064966400000 | 560.97 |
1065052800000 | 570.48 |
1065139200000 | 574.99 |
1065398400000 | 582.29 |
1065484800000 | 585.26 |
1065571200000 | 587.25 |
1065657600000 | 592.37 |
1065744000000 | 598.4 |
1066003200000 | 603 |
1066089600000 | 599.29 |
1066176000000 | 598.4 |
1066262400000 | 604.96 |
1066348800000 | 603.08 |
1066608000000 | 605.68 |
1066694400000 | 603.24 |
1066780800000 | 599.61 |
1066867200000 | 588.02 |
1066953600000 | 587.35 |
1067212800000 | 586.81 |
1067299200000 | 596.23 |
1067385600000 | 598.11 |
1067472000000 | 598.4 |
1067558400000 | 598.66 |
1067817600000 | 609.42 |
1067904000000 | 611.18 |
1067990400000 | 611.69 |
1068076800000 | 604.97 |
1068163200000 | 609.48 |
1068422400000 | 606.12 |
1068508800000 | 599.75 |
1068595200000 | 603.44 |
1068681600000 | 609.64 |
1068768000000 | 609.06 |
1069027200000 | 598.79 |
1069113600000 | 598.56 |
1069200000000 | 589.48 |
1069286400000 | 584.91 |
1069372800000 | 586.89 |
1069632000000 | 584.13 |
1069718400000 | 590.57 |
1069804800000 | 594.62 |
1069891200000 | 592.37 |
1069977600000 | 598.49 |
1070236800000 | 611.99 |
1070323200000 | 614.3 |
1070409600000 | 616.46 |
1070496000000 | 614.34 |
1070582400000 | 612.24 |
1070841600000 | 610.98 |
1070928000000 | 617.54 |
1071014400000 | 616.4 |
1071100800000 | 619.13 |
1071187200000 | 623.15 |
1071446400000 | 628.49 |
1071532800000 | 622.74 |
1071619200000 | 617.5 |
1071705600000 | 622.78 |
1071792000000 | 625.44 |
1072051200000 | 629.81 |
1072137600000 | 629.63 |
1072224000000 | 630.77 |
1072310400000 | 632.57 |
1072396800000 | 634.84 |
1072656000000 | 639.48 |
1072742400000 | 648.45 |
1072828800000 | 651.06 |
1073001600000 | 664.52 |
1073260800000 | 682.14 |
1073347200000 | 680.52 |
1073433600000 | 678.88 |
1073520000000 | 681.88 |
1073606400000 | 692.12 |
1073865600000 | 691.12 |
1073952000000 | 691.34 |
1074038400000 | 687.15 |
1074124800000 | 679.78 |
1074211200000 | 679.72 |
1074470400000 | 684.21 |
1074556800000 | 690.09 |
1074643200000 | 687.23 |
1074729600000 | 686.57 |
1074816000000 | 690.85 |
1075075200000 | 693.23 |
1075161600000 | 697.57 |
1075248000000 | 695.84 |
1075334400000 | 682.87 |
1075420800000 | 678.79 |
1075680000000 | 677.65 |
1075766400000 | 677.03 |
1075852800000 | 676.12 |
1075939200000 | 672.49 |
1076025600000 | 681.07 |
1076284800000 | 693.02 |
1076371200000 | 695.15 |
1076457600000 | 701.58 |
1076544000000 | 709.02 |
1076630400000 | 713.46 |
1076889600000 | 712.15 |
1076976000000 | 717.16 |
1077062400000 | 716.7 |
1077148800000 | 710.08 |
1077235200000 | 706.53 |
1077494400000 | 703.25 |
1077580800000 | 698.4 |
1077667200000 | 700.75 |
1077753600000 | 703.61 |
1077840000000 | 711.66 |
1078099200000 | 724.37 |
1078185600000 | 729.42 |
1078272000000 | 722.86 |
1078358400000 | 728.45 |
1078444800000 | 730.75 |
1078704000000 | 727.86 |
1078790400000 | 727.51 |
1078876800000 | 714.83 |
1078963200000 | 706.56 |
1079049600000 | 702.49 |
1079308800000 | 696.52 |
1079395200000 | 697.9 |
1079481600000 | 705.57 |
1079568000000 | 716.78 |
1079654400000 | 722.7 |
1079913600000 | 704.78 |
1080000000000 | 699.45 |
1080086400000 | 700.82 |
1080172800000 | 696.76 |
1080259200000 | 701.55 |
1080518400000 | 716.43 |
1080604800000 | 720.01 |
1080691200000 | 728.1 |
1080777600000 | 732.38 |
1080864000000 | 736.13 |
1081123200000 | 742.58 |
1081209600000 | 745.32 |
1081296000000 | 747.66 |
1081382400000 | 748.82 |
1081468800000 | 745.51 |
1081728000000 | 752.51 |
1081814400000 | 749.14 |
1081900800000 | 741.13 |
1081987200000 | 734.99 |
1082073600000 | 734.63 |
1082332800000 | 735.74 |
1082419200000 | 736.67 |
1082505600000 | 731.91 |
1082592000000 | 724.15 |
1082678400000 | 730.92 |
1082937600000 | 724.68 |
1083024000000 | 720.98 |
1083110400000 | 709.26 |
1083196800000 | 686.52 |
1083283200000 | 672.55 |
1083542400000 | 671.31 |
1083628800000 | 682.05 |
1083715200000 | 677.53 |
1083801600000 | 666.64 |
1083888000000 | 660.76 |
1084147200000 | 630.49 |
1084233600000 | 634.29 |
1084320000000 | 644.17 |
1084406400000 | 637.33 |
1084492800000 | 624.5 |
1084752000000 | 602.98 |
1084838400000 | 612.51 |
1084924800000 | 639.46 |
1085011200000 | 631.56 |
1085097600000 | 640.61 |
1085356800000 | 646.46 |
1085443200000 | 643.79 |
1085529600000 | 650.66 |
1085616000000 | 659.9 |
1085702400000 | 662.8 |
1085961600000 | 656.2 |
1086048000000 | 656.62 |
1086134400000 | 654.03 |
1086220800000 | 638.66 |
1086307200000 | 643.11 |
1086566400000 | 663.21 |
1086652800000 | 663.33 |
1086739200000 | 656.83 |
1086825600000 | 650.43 |
1086912000000 | 637.26 |
1087171200000 | 625.74 |
1087257600000 | 631.12 |
1087344000000 | 630.29 |
1087430400000 | 639.05 |
1087516800000 | 635.59 |
1087776000000 | 638.18 |
1087862400000 | 635.42 |
1087948800000 | 641.03 |
1088035200000 | 652.14 |
1088121600000 | 656.84 |
1088380800000 | 651.47 |
1088467200000 | 652.07 |
1088553600000 | 659.56 |
1088640000000 | 660.93 |
1088726400000 | 656.59 |
1088985600000 | 655.29 |
1089072000000 | 655.4 |
1089158400000 | 658.24 |
1089244800000 | 651.18 |
1089331200000 | 654.56 |
1089590400000 | 656.71 |
1089676800000 | 654.42 |
1089763200000 | 648.83 |
1089849600000 | 646.3 |
1089936000000 | 650.05 |
1090195200000 | 652.38 |
1090281600000 | 644.6 |
1090368000000 | 648.28 |
1090454400000 | 642.77 |
1090540800000 | 639.86 |
1090800000000 | 635.9 |
1090886400000 | 638.86 |
1090972800000 | 637.6 |
1091059200000 | 637.07 |
1091145600000 | 643.98 |
1091404800000 | 639.98 |
1091491200000 | 640.26 |
1091577600000 | 638.35 |
1091664000000 | 644.78 |
1091750400000 | 640.75 |
1092009600000 | 643.14 |
1092096000000 | 645.56 |
1092182400000 | 638.92 |
1092268800000 | 640.03 |
1092355200000 | 641.49 |
1092614400000 | 641.24 |
1092700800000 | 644.48 |
1092787200000 | 647.8 |
1092873600000 | 658.72 |
1092960000000 | 660.17 |
1093219200000 | 659.39 |
1093305600000 | 660.12 |
1093392000000 | 663.44 |
1093478400000 | 670.1 |
1093564800000 | 671.2 |
1093824000000 | 671.62 |
1093910400000 | 672.27 |
1093996800000 | 679.48 |
1094083200000 | 682.45 |
1094169600000 | 677.75 |
1094428800000 | 679.98 |
1094515200000 | 681.97 |
1094601600000 | 683.79 |
1094688000000 | 686.35 |
1094774400000 | 691.27 |
1095033600000 | 697.77 |
1095120000000 | 703.62 |
1095206400000 | 701.72 |
1095292800000 | 706.2 |
1095379200000 | 705.17 |
1095638400000 | 708.42 |
1095724800000 | 714.81 |
1095811200000 | 709.92 |
1095897600000 | 709.63 |
1095984000000 | 709.17 |
1096243200000 | 705 |
1096329600000 | 707.61 |
1096416000000 | 710.64 |
1096502400000 | 713.17 |
1096588800000 | 725.42 |
1096848000000 | 741.15 |
1096934400000 | 743.37 |
1097020800000 | 744.87 |
1097107200000 | 746.55 |
1097193600000 | 746.42 |
1097452800000 | 742.41 |
1097539200000 | 729.34 |
1097625600000 | 724.16 |
1097712000000 | 718.37 |
1097798400000 | 720.72 |
1098057600000 | 722.29 |
1098144000000 | 725.13 |
1098230400000 | 716.15 |
1098316800000 | 719.73 |
1098403200000 | 724.54 |
1098662400000 | 718.84 |
1098748800000 | 720.14 |
1098835200000 | 726 |
1098921600000 | 730.35 |
1099008000000 | 733.83 |
1099267200000 | 733.35 |
1099353600000 | 739.94 |
1099440000000 | 751.2 |
1099526400000 | 754.51 |
1099612800000 | 760.22 |
1099872000000 | 756.51 |
1099958400000 | 757.52 |
1100044800000 | 759.66 |
1100131200000 | 758.33 |
1100217600000 | 766.87 |
1100476800000 | 771.72 |
1100563200000 | 769.93 |
1100649600000 | 783.43 |
1100736000000 | 784.85 |
1100822400000 | 779.15 |
1101081600000 | 771.12 |
1101168000000 | 775.26 |
1101254400000 | 781.2 |
1101340800000 | 784.48 |
1101427200000 | 783.71 |
1101686400000 | 786.07 |
1101772800000 | 790.85 |
1101859200000 | 791.65 |
1101945600000 | 796.6 |
1102032000000 | 796.24 |
1102291200000 | 797.93 |
1102377600000 | 792.99 |
1102464000000 | 780.35 |
1102550400000 | 773.99 |
1102636800000 | 770.03 |
1102896000000 | 776.05 |
1102982400000 | 785.07 |
1103068800000 | 794.89 |
1103155200000 | 799.33 |
1103241600000 | 797.31 |
1103500800000 | 804.7 |
1103587200000 | 808.76 |
1103673600000 | 809.21 |
1103760000000 | 812.7 |
1103846400000 | 815.49 |
1104105600000 | 817.57 |
1104192000000 | 820.36 |
1104278400000 | 827.16 |
1104364800000 | 830.47 |
1104451200000 | 836 |
1104710400000 | 835.54 |
1104796800000 | 824 |
1104883200000 | 812.15 |
1104969600000 | 802.22 |
1105056000000 | 804.83 |
1105315200000 | 806.05 |
1105401600000 | 809.45 |
1105488000000 | 809.8 |
1105574400000 | 814.06 |
1105660800000 | 819.23 |
1105920000000 | 824.84 |
1106006400000 | 820.35 |
1106092800000 | 822.42 |
1106179200000 | 813.58 |
1106265600000 | 815.82 |
1106524800000 | 819.12 |
1106611200000 | 820 |
1106697600000 | 828.33 |
1106784000000 | 830.53 |
1106870400000 | 835.28 |
1107129600000 | 844.92 |
1107216000000 | 844.83 |
1107302400000 | 847.47 |
1107388800000 | 850.92 |
1107475200000 | 856.71 |
1107734400000 | 858.14 |
1107820800000 | 854.81 |
1107907200000 | 857.88 |
1107993600000 | 857.69 |
1108080000000 | 861.65 |
1108339200000 | 872.63 |
1108425600000 | 875.88 |
1108512000000 | 874.75 |
1108598400000 | 876.2 |
1108684800000 | 880.01 |
1108944000000 | 882.67 |
1109030400000 | 888.38 |
1109116800000 | 887.84 |
1109203200000 | 898.52 |
1109289600000 | 907.16 |
1109548800000 | 917.19 |
1109635200000 | 913.15 |
1109721600000 | 904.52 |
1109808000000 | 907.42 |
1109894400000 | 913.54 |
1110153600000 | 917.21 |
1110240000000 | 914.36 |
1110326400000 | 915.15 |
1110412800000 | 905.06 |
1110499200000 | 911.08 |
1110758400000 | 897.96 |
1110844800000 | 880.93 |
1110931200000 | 876.73 |
1111017600000 | 874.18 |
1111104000000 | 874.67 |
1111363200000 | 868.15 |
1111449600000 | 865.24 |
1111536000000 | 849.91 |
1111622400000 | 849.55 |
1111708800000 | 855.06 |
1111968000000 | 848.47 |
1112054400000 | 837.39 |
1112140800000 | 839.63 |
1112227200000 | 854.61 |
1112313600000 | 868.36 |
1112572800000 | 858.22 |
1112659200000 | 858.65 |
1112745600000 | 863.26 |
1112832000000 | 866.22 |
1112918400000 | 865.4 |
1113177600000 | 863.29 |
1113264000000 | 861.3 |
1113350400000 | 862.87 |
1113436800000 | 845.53 |
1113523200000 | 833.84 |
1113782400000 | 819.47 |
1113868800000 | 829.91 |
1113955200000 | 830.69 |
1114041600000 | 834.63 |
1114128000000 | 837.77 |
1114387200000 | 842.91 |
1114473600000 | 845.75 |
1114560000000 | 838.36 |
1114646400000 | 829.43 |
1114732800000 | 829.83 |
1114992000000 | 833.38 |
1115078400000 | 833.61 |
1115164800000 | 848.99 |
1115251200000 | 858.04 |
1115337600000 | 862.15 |
1115596800000 | 861.04 |
1115683200000 | 856.78 |
1115769600000 | 851.09 |
1115856000000 | 846.31 |
1115942400000 | 843.98 |
1116201600000 | 841.58 |
1116288000000 | 842.51 |
1116374400000 | 848.64 |
1116460800000 | 856.98 |
1116547200000 | 854.18 |
1116806400000 | 851.79 |
1116892800000 | 856.21 |
1116979200000 | 854.12 |
1117065600000 | 856.52 |
1117152000000 | 866.36 |
1117411200000 | 871.02 |
1117497600000 | 864.23 |
1117584000000 | 862.15 |
1117670400000 | 870.82 |
1117756800000 | 877.48 |
1118016000000 | 876.66 |
1118102400000 | 873.9 |
1118188800000 | 875.84 |
1118275200000 | 870.83 |
1118361600000 | 877.21 |
1118620800000 | 878.29 |
1118707200000 | 881.77 |
1118793600000 | 888.95 |
1118880000000 | 894.3 |
1118966400000 | 903.13 |
1119225600000 | 903.01 |
1119312000000 | 898.9 |
1119398400000 | 906.91 |
1119484800000 | 903.67 |
1119571200000 | 898.02 |
1119830400000 | 897.83 |
1119916800000 | 898.58 |
1120003200000 | 896.53 |
1120089600000 | 896.58 |
1120176000000 | 902.49 |
1120435200000 | 899.09 |
1120521600000 | 894.85 |
1120608000000 | 899.91 |
1120694400000 | 895.78 |
1120780800000 | 899.86 |
1121040000000 | 914.89 |
1121126400000 | 928.06 |
1121212800000 | 930.15 |
1121299200000 | 937.42 |
1121385600000 | 928.96 |
1121644800000 | 931.55 |
1121731200000 | 934.77 |
1121817600000 | 939.09 |
1121904000000 | 944.95 |
1121990400000 | 949.01 |
1122249600000 | 947.38 |
1122336000000 | 939.7 |
1122422400000 | 945.29 |
1122508800000 | 956.91 |
1122595200000 | 959.93 |
1122854400000 | 967.58 |
1122940800000 | 980.05 |
1123027200000 | 984.99 |
1123113600000 | 986.04 |
1123200000000 | 981.1 |
1123459200000 | 981.88 |
1123545600000 | 977.56 |
1123632000000 | 985.85 |
1123718400000 | 986.02 |
1123804800000 | 980.9 |
1124064000000 | 980.48 |
1124150400000 | 975.51 |
1124236800000 | 972.22 |
1124323200000 | 960.64 |
1124409600000 | 955.12 |
1124668800000 | 968.65 |
1124755200000 | 964.03 |
1124841600000 | 956.2 |
1124928000000 | 958.98 |
1125014400000 | 957.72 |
1125273600000 | 950.17 |
1125360000000 | 951.21 |
1125446400000 | 960.97 |
1125532800000 | 977.54 |
1125619200000 | 989.11 |
1125878400000 | 990.49 |
1125964800000 | 992.4 |
1126051200000 | 995.27 |
1126137600000 | 997.55 |
1126224000000 | 1005.96 |
1126483200000 | 1009.13 |
1126569600000 | 1005.54 |
1126656000000 | 1009.38 |
1126742400000 | 1014.97 |
1126828800000 | 1019.04 |
1127088000000 | 1024.28 |
1127174400000 | 1030 |
1127260800000 | 1037.37 |
1127347200000 | 1028.8 |
1127433600000 | 1021.86 |
1127692800000 | 1028.11 |
1127779200000 | 1034.03 |
1127865600000 | 1038.02 |
1127952000000 | 1044.25 |
1128038400000 | 1052.4 |
1128297600000 | 1054.32 |
1128384000000 | 1058.77 |
1128470400000 | 1040.8 |
1128556800000 | 1014.4 |
1128643200000 | 1015.84 |
1128902400000 | 1025.08 |
1128988800000 | 1033.79 |
1129075200000 | 1016.91 |
1129161600000 | 994.37 |
1129248000000 | 987.18 |
1129507200000 | 992.13 |
1129593600000 | 983.09 |
1129680000000 | 961.45 |
1129766400000 | 965.43 |
1129852800000 | 970.31 |
1130112000000 | 979.44 |
1130198400000 | 979.31 |
1130284800000 | 983.71 |
1130371200000 | 970.78 |
1130457600000 | 967.96 |
1130716800000 | 988.61 |
1130803200000 | 1003.54 |
1130889600000 | 1016.67 |
1130976000000 | 1024.59 |
1131062400000 | 1022.12 |
1131321600000 | 1021.47 |
1131408000000 | 1020.19 |
1131494400000 | 1026.89 |
1131580800000 | 1027.58 |
1131667200000 | 1035.43 |
1131926400000 | 1039.09 |
1132012800000 | 1034.07 |
1132099200000 | 1040.19 |
1132185600000 | 1049.26 |
1132272000000 | 1053.63 |
1132531200000 | 1055.66 |
1132617600000 | 1045.31 |
1132704000000 | 1062.87 |
1132790400000 | 1067.02 |
1132876800000 | 1067.36 |
1133136000000 | 1068.21 |
1133222400000 | 1065.15 |
1133308800000 | 1069.78 |
1133395200000 | 1077.28 |
1133481600000 | 1088.87 |
1133740800000 | 1094.55 |
1133827200000 | 1104.28 |
1133913600000 | 1105.75 |
1134000000000 | 1099.03 |
1134086400000 | 1097.39 |
1134345600000 | 1104.71 |
1134432000000 | 1110.04 |
1134518400000 | 1112.12 |
1134604800000 | 1108.59 |
1134691200000 | 1107.44 |
1134950400000 | 1113.25 |
1135036800000 | 1112.85 |
1135123200000 | 1122.34 |
1135209600000 | 1124.34 |
1135296000000 | 1129.48 |
1135555200000 | 1129.45 |
1135641600000 | 1131.97 |
1135728000000 | 1129.59 |
1135814400000 | 1140.21 |
1135900800000 | 1139.74 |
1136160000000 | 1141.19 |
1136246400000 | 1163.77 |
1136332800000 | 1183.3 |
1136419200000 | 1188.69 |
1136505600000 | 1200.42 |
1136764800000 | 1210.74 |
1136851200000 | 1208.8 |
1136937600000 | 1216.52 |
1137024000000 | 1223.33 |
1137110400000 | 1221.82 |
1137369600000 | 1232.74 |
1137456000000 | 1214.93 |
1137542400000 | 1192.86 |
1137628800000 | 1217.29 |
1137715200000 | 1220.25 |
1137974400000 | 1215.6 |
1138060800000 | 1233.45 |
1138147200000 | 1245.99 |
1138233600000 | 1251.66 |
1138320000000 | 1262.21 |
1138579200000 | 1259 |
1138665600000 | 1267.24 |
1138752000000 | 1271.33 |
1138838400000 | 1258.16 |
1138924800000 | 1238.82 |
1139184000000 | 1259.09 |
1139270400000 | 1247.42 |
1139356800000 | 1228.56 |
1139443200000 | 1240.57 |
1139529600000 | 1243.22 |
1139788800000 | 1226.08 |
1139875200000 | 1227.24 |
1139961600000 | 1226.83 |
1140048000000 | 1238.71 |
1140134400000 | 1257.24 |
1140393600000 | 1269.19 |
1140480000000 | 1264.46 |
1140566400000 | 1260.68 |
1140652800000 | 1271.49 |
1140739200000 | 1273.84 |
1140998400000 | 1280.48 |
1141084800000 | 1265.57 |
1141171200000 | 1275.03 |
1141257600000 | 1283.22 |
1141344000000 | 1270.88 |
1141603200000 | 1264.99 |
1141689600000 | 1224.74 |
1141776000000 | 1211.46 |
1141862400000 | 1211 |
1141948800000 | 1214.95 |
1142208000000 | 1232.73 |
1142294400000 | 1232.89 |
1142380800000 | 1249.05 |
1142467200000 | 1255.81 |
1142553600000 | 1264.74 |
1142812800000 | 1264.87 |
1142899200000 | 1252.4 |
1142985600000 | 1246.64 |
1143072000000 | 1248.72 |
1143158400000 | 1253.7 |
1143417600000 | 1258.74 |
1143504000000 | 1246.56 |
1143590400000 | 1247.42 |
1143676800000 | 1268.2 |
1143763200000 | 1274.58 |
1144022400000 | 1295.83 |
1144108800000 | 1306.83 |
1144195200000 | 1315.31 |
1144281600000 | 1323.4 |
1144368000000 | 1322.85 |
1144627200000 | 1326.79 |
1144713600000 | 1318.7 |
1144800000000 | 1316.47 |
1144886400000 | 1312.94 |
1144972800000 | 1324.06 |
1145232000000 | 1337.49 |
1145318400000 | 1355.38 |
1145404800000 | 1375.27 |
1145491200000 | 1375.81 |
1145577600000 | 1383.63 |
1145836800000 | 1385.81 |
1145923200000 | 1377.73 |
1146009600000 | 1401.88 |
1146096000000 | 1389.62 |
1146182400000 | 1399.15 |
1146441600000 | 1403.13 |
1146528000000 | 1428.05 |
1146614400000 | 1434.06 |
1146700800000 | 1446.81 |
1146787200000 | 1457.86 |
1147046400000 | 1472.8 |
1147132800000 | 1473.67 |
1147219200000 | 1467.41 |
1147305600000 | 1460.36 |
1147392000000 | 1424.86 |
1147651200000 | 1362.32 |
1147737600000 | 1362.93 |
1147824000000 | 1352.31 |
1147910400000 | 1313.45 |
1147996800000 | 1297.03 |
1148256000000 | 1225.43 |
1148342400000 | 1260.2 |
1148428800000 | 1232.97 |
1148515200000 | 1246.02 |
1148601600000 | 1287.21 |
1148860800000 | 1287.04 |
1148947200000 | 1263.52 |
1149033600000 | 1252.88 |
1149120000000 | 1257.2 |
1149206400000 | 1288.81 |
1149465600000 | 1276.66 |
1149552000000 | 1242.21 |
1149638400000 | 1216.18 |
1149724800000 | 1158.2 |
1149811200000 | 1170.38 |
1150070400000 | 1154.44 |
1150156800000 | 1097.32 |
1150243200000 | 1121.02 |
1150329600000 | 1149.61 |
1150416000000 | 1174.42 |
1150675200000 | 1169.35 |
1150761600000 | 1160.25 |
1150848000000 | 1168.73 |
1150934400000 | 1168.77 |
1151020800000 | 1165.98 |
1151280000000 | 1155.44 |
1151366400000 | 1180.68 |
1151452800000 | 1185.81 |
1151539200000 | 1213.76 |
1151625600000 | 1253.78 |
1151884800000 | 1273.63 |
1151971200000 | 1279.56 |
1152057600000 | 1246.98 |
1152144000000 | 1260.7 |
1152230400000 | 1260.06 |
1152489600000 | 1271.42 |
1152576000000 | 1262.66 |
1152662400000 | 1263.77 |
1152748800000 | 1229.17 |
1152835200000 | 1214.15 |
1153094400000 | 1189.72 |
1153180800000 | 1196.81 |
1153267200000 | 1218.36 |
1153353600000 | 1233.88 |
1153440000000 | 1225.48 |
1153699200000 | 1231.53 |
1153785600000 | 1242.63 |
1153872000000 | 1246.54 |
1153958400000 | 1275.75 |
1154044800000 | 1274.51 |
1154304000000 | 1272.44 |
1154390400000 | 1261.02 |
1154476800000 | 1276.6 |
1154563200000 | 1279.88 |
1154649600000 | 1296.12 |
1154908800000 | 1291.87 |
1154995200000 | 1297.12 |
1155081600000 | 1312.05 |
1155168000000 | 1306.29 |
1155254400000 | 1310.73 |
1155513600000 | 1306 |
1155600000000 | 1310.4 |
1155686400000 | 1326.81 |
1155772800000 | 1327.35 |
1155859200000 | 1311.75 |
1156118400000 | 1310.32 |
1156204800000 | 1320.25 |
1156291200000 | 1309.61 |
1156377600000 | 1302.19 |
1156464000000 | 1307.11 |
1156723200000 | 1306.62 |
1156809600000 | 1311.62 |
1156896000000 | 1321.21 |
1156982400000 | 1315.61 |
1157068800000 | 1321.35 |
1157328000000 | 1340.23 |
1157414400000 | 1339.31 |
1157500800000 | 1321.54 |
1157587200000 | 1301.79 |
1157673600000 | 1300.24 |
1157932800000 | 1271.12 |
1158019200000 | 1279.95 |
1158105600000 | 1294 |
1158192000000 | 1296.48 |
1158278400000 | 1298.37 |
1158537600000 | 1316.24 |
1158624000000 | 1317.01 |
1158710400000 | 1305.8 |
1158796800000 | 1297.36 |
1158883200000 | 1278.62 |
1159142400000 | 1270.6 |
1159228800000 | 1284.99 |
1159315200000 | 1298.58 |
1159401600000 | 1310.1 |
1159488000000 | 1307.2 |
1159747200000 | 1312.92 |
1159833600000 | 1299.64 |
1159920000000 | 1297 |
1160006400000 | 1318.13 |
1160092800000 | 1316.21 |
1160352000000 | 1318.63 |
1160438400000 | 1322.23 |
1160524800000 | 1321.66 |
1160611200000 | 1327.52 |
1160697600000 | 1350.26 |
1160956800000 | 1359.72 |
1161043200000 | 1349.5 |
1161129600000 | 1356.32 |
1161216000000 | 1359.59 |
1161302400000 | 1357.08 |
1161561600000 | 1351.93 |
1161648000000 | 1355.36 |
1161734400000 | 1364.88 |
1161820800000 | 1370.84 |
1161907200000 | 1367.05 |
1162166400000 | 1349.91 |
1162252800000 | 1365.13 |
1162339200000 | 1378.97 |
1162425600000 | 1375.32 |
1162512000000 | 1385.56 |
1162771200000 | 1392.3 |
1162857600000 | 1403.73 |
1162944000000 | 1400.83 |
1163030400000 | 1413.52 |
1163116800000 | 1413.37 |
1163376000000 | 1409.24 |
1163462400000 | 1419.22 |
1163548800000 | 1419.53 |
1163635200000 | 1422.56 |
1163721600000 | 1408.8 |
1163980800000 | 1407.91 |
1164067200000 | 1421.02 |
1164153600000 | 1433.13 |
1164240000000 | 1436.99 |
1164326400000 | 1440.36 |
1164585600000 | 1440.07 |
1164672000000 | 1429.19 |
1164758400000 | 1453.71 |
1164844800000 | 1463.99 |
1164931200000 | 1466.77 |
1165190400000 | 1474.3 |
1165276800000 | 1489.76 |
1165363200000 | 1495.46 |
1165449600000 | 1494.83 |
1165536000000 | 1484.02 |
1165795200000 | 1476.22 |
1165881600000 | 1464.56 |
1165968000000 | 1465.14 |
1166054400000 | 1484.1 |
1166140800000 | 1490.51 |
1166400000000 | 1493.91 |
1166486400000 | 1473.71 |
1166572800000 | 1489.1 |
1166659200000 | 1491.73 |
1166745600000 | 1490.33 |
1167004800000 | 1489.81 |
1167091200000 | 1494.97 |
1167177600000 | 1514.17 |
1167264000000 | 1521.5 |
1167350400000 | 1527.27 |
1167696000000 | 1546.58 |
1167782400000 | 1537.03 |
1167868800000 | 1517.85 |
1167955200000 | 1497.16 |
1168214400000 | 1489.79 |
1168300800000 | 1464.01 |
1168387200000 | 1450.66 |
1168473600000 | 1461.3 |
1168560000000 | 1475.34 |
1168819200000 | 1495.14 |
1168905600000 | 1488.01 |
1168992000000 | 1483.1 |
1169078400000 | 1488.37 |
1169164800000 | 1489.26 |
1169424000000 | 1499.93 |
1169510400000 | 1502.43 |
1169596800000 | 1517.96 |
1169683200000 | 1515.65 |
1169769600000 | 1498.8 |
1170028800000 | 1485.16 |
1170115200000 | 1492.93 |
1170201600000 | 1496.85 |
1170288000000 | 1516.31 |
1170374400000 | 1528.9 |
1170633600000 | 1532.6 |
1170720000000 | 1543.12 |
1170806400000 | 1538.72 |
1170892800000 | 1529.08 |
1170979200000 | 1529.22 |
1171238400000 | 1502.9 |
1171324800000 | 1513.85 |
1171411200000 | 1535.57 |
1171497600000 | 1544.62 |
1171584000000 | 1548.66 |
1171843200000 | 1552.7 |
1171929600000 | 1546.81 |
1172016000000 | 1550.52 |
1172102400000 | 1561.35 |
1172188800000 | 1555.98 |
1172448000000 | 1559.92 |
1172534400000 | 1512.48 |
1172620800000 | 1485.83 |
1172707200000 | 1460.35 |
1172793600000 | 1455.8 |
1173052800000 | 1400.99 |
1173139200000 | 1433.07 |
1173225600000 | 1436.38 |
1173312000000 | 1460.28 |
1173398400000 | 1476.45 |
1173657600000 | 1482.43 |
1173744000000 | 1473.93 |
1173830400000 | 1446.74 |
1173916800000 | 1465.86 |
1174003200000 | 1464.26 |
1174262400000 | 1482.68 |
1174348800000 | 1487.66 |
1174435200000 | 1503.77 |
1174521600000 | 1527.17 |
1174608000000 | 1534.23 |
1174867200000 | 1537.27 |
1174953600000 | 1530.59 |
1175040000000 | 1519.37 |
1175126400000 | 1537.47 |
1175212800000 | 1543.47 |
1175472000000 | 1540.07 |
1175558400000 | 1552.38 |
1175644800000 | 1568.51 |
1175731200000 | 1574.5 |
1175817600000 | 1573.53 |
1176076800000 | 1584.37 |
1176163200000 | 1589.98 |
1176249600000 | 1596.86 |
1176336000000 | 1596.24 |
1176422400000 | 1605.83 |
1176681600000 | 1622.01 |
1176768000000 | 1615.85 |
1176854400000 | 1610.29 |
1176940800000 | 1591.6 |
1177027200000 | 1618.6 |
1177286400000 | 1620.58 |
1177372800000 | 1620.34 |
1177459200000 | 1626.83 |
1177545600000 | 1626.1 |
1177632000000 | 1612.31 |
1177891200000 | 1603.61 |
1177977600000 | 1601.82 |
1178064000000 | 1608.23 |
1178150400000 | 1625.54 |
1178236800000 | 1640.12 |
1178496000000 | 1646.06 |
1178582400000 | 1635.26 |
1178668800000 | 1643.84 |
1178755200000 | 1635.41 |
1178841600000 | 1630.86 |
1179100800000 | 1641.28 |
1179187200000 | 1631.8 |
1179273600000 | 1652.96 |
1179360000000 | 1651.61 |
1179446400000 | 1657.01 |
1179705600000 | 1670.27 |
1179792000000 | 1677.44 |
1179878400000 | 1672.27 |
1179964800000 | 1651.35 |
1180051200000 | 1655.75 |
1180310400000 | 1659.59 |
1180396800000 | 1654.93 |
1180483200000 | 1643.96 |
1180569600000 | 1670.73 |
1180656000000 | 1701.77 |
1180915200000 | 1706.07 |
1181001600000 | 1708.44 |
1181088000000 | 1687.73 |
1181174400000 | 1679.82 |
1181260800000 | 1661.06 |
1181520000000 | 1671.42 |
1181606400000 | 1669.95 |
1181692800000 | 1674.91 |
1181779200000 | 1712.71 |
1181865600000 | 1737.76 |
1182124800000 | 1753.74 |
1182211200000 | 1752.35 |
1182297600000 | 1758.15 |
1182384000000 | 1758.33 |
1182470400000 | 1753.1 |
1182729600000 | 1738.72 |
1182816000000 | 1733.15 |
1182902400000 | 1723.19 |
1182988800000 | 1740.67 |
1183075200000 | 1745.9 |
1183334400000 | 1771.24 |
1183420800000 | 1795.8 |
1183507200000 | 1806.21 |
1183593600000 | 1811.94 |
1183680000000 | 1827.39 |
1183939200000 | 1849.36 |
1184025600000 | 1841.72 |
1184112000000 | 1841.9 |
1184198400000 | 1862.19 |
1184284800000 | 1887.64 |
1184544000000 | 1879.31 |
1184630400000 | 1879.75 |
1184716800000 | 1867.06 |
1184803200000 | 1889.02 |
1184889600000 | 1896.46 |
1185148800000 | 1914.9 |
1185235200000 | 1900.17 |
1185321600000 | 1888.6 |
1185408000000 | 1844.02 |
1185494400000 | 1783.15 |
1185753600000 | 1801.64 |
1185840000000 | 1829.69 |
1185926400000 | 1770.69 |
1186012800000 | 1784.03 |
1186099200000 | 1782.71 |
1186358400000 | 1752.09 |
1186444800000 | 1760.86 |
1186531200000 | 1809.23 |
1186617600000 | 1781.68 |
1186704000000 | 1724.39 |
1186963200000 | 1744.03 |
1187049600000 | 1719.68 |
1187136000000 | 1680.18 |
1187222400000 | 1591.86 |
1187308800000 | 1595.8 |
1187568000000 | 1644.01 |
1187654400000 | 1637.49 |
1187740800000 | 1679.59 |
1187827200000 | 1706.84 |
1187913600000 | 1713.44 |
1188172800000 | 1740.25 |
1188259200000 | 1725.81 |
1188345600000 | 1724.31 |
1188432000000 | 1742.81 |
1188518400000 | 1784.76 |
1188777600000 | 1790.79 |
1188864000000 | 1789.87 |
1188950400000 | 1780.42 |
1189036800000 | 1792.94 |
1189123200000 | 1781.04 |
1189382400000 | 1759.42 |
1189468800000 | 1783.11 |
1189555200000 | 1783.15 |
1189641600000 | 1802.58 |
1189728000000 | 1810.11 |
1189987200000 | 1796.12 |
1190073600000 | 1810.86 |
1190160000000 | 1868.23 |
1190246400000 | 1880.82 |
1190332800000 | 1893.33 |
1190592000000 | 1912.15 |
1190678400000 | 1902.72 |
1190764800000 | 1923.94 |
1190851200000 | 1953.49 |
1190937600000 | 1957.76 |
1191196800000 | 1977.69 |
1191283200000 | 2018.24 |
1191369600000 | 2010.48 |
1191456000000 | 2001.44 |
1191542400000 | 2025.93 |
1191801600000 | 2034.95 |
1191888000000 | 2058.39 |
1191974400000 | 2073.58 |
1192060800000 | 2102.37 |
1192147200000 | 2079.92 |
1192406400000 | 2099.36 |
1192492800000 | 2071.73 |
1192579200000 | 2078.79 |
1192665600000 | 2073.53 |
1192752000000 | 2047.23 |
1193011200000 | 2002.06 |
1193097600000 | 2055.41 |
1193184000000 | 2051.3 |
1193270400000 | 2081.84 |
1193356800000 | 2129.82 |
1193616000000 | 2171.05 |
1193702400000 | 2161.1 |
1193788800000 | 2173.35 |
1193875200000 | 2152.64 |
1193961600000 | 2126.95 |
1194220800000 | 2095.36 |
1194307200000 | 2127.25 |
1194393600000 | 2123.43 |
1194480000000 | 2097.4 |
1194566400000 | 2092.5 |
1194825600000 | 2022.35 |
1194912000000 | 2037.19 |
1194998400000 | 2095.89 |
1195084800000 | 2072.55 |
1195171200000 | 2046.79 |
1195430400000 | 2017.6 |
1195516800000 | 2016.33 |
1195603200000 | 1953.26 |
1195689600000 | 1949.81 |
1195776000000 | 1946.11 |
1196035200000 | 1967.89 |
1196121600000 | 1946.81 |
1196208000000 | 1971 |
1196294400000 | 2004.85 |
1196380800000 | 2043.98 |
1196640000000 | 2046.49 |
1196726400000 | 2053.17 |
1196812800000 | 2092.69 |
1196899200000 | 2113.43 |
1196985600000 | 2124.96 |
1197244800000 | 2118.11 |
1197331200000 | 2119.39 |
1197417600000 | 2112.89 |
1197504000000 | 2066.3 |
1197590400000 | 2034.97 |
1197849600000 | 1971.56 |
1197936000000 | 1984.26 |
1198022400000 | 1994.41 |
1198108800000 | 1993.83 |
1198195200000 | 2025.35 |
1198454400000 | 2055.51 |
1198540800000 | 2057.76 |
1198627200000 | 2068.83 |
1198713600000 | 2083.5 |
1198800000000 | 2083.52 |
1199059200000 | 2080.48 |
1199232000000 | 2064.07 |
1199318400000 | 2051.94 |
1199404800000 | 2044.27 |
1199664000000 | 2009.04 |
1199750400000 | 2035.13 |
1199836800000 | 2054.92 |
1199923200000 | 2044.81 |
1200009600000 | 2033.53 |
1200268800000 | 2044.45 |
1200355200000 | 2013.05 |
1200441600000 | 1933.26 |
1200528000000 | 1919.59 |
1200614400000 | 1911.34 |
1200873600000 | 1796.66 |
1200960000000 | 1760.48 |
1201046400000 | 1769.89 |
1201132800000 | 1824.23 |
1201219200000 | 1870.43 |
1201478400000 | 1832.58 |
1201564800000 | 1859.01 |
1201651200000 | 1842.62 |
1201737600000 | 1832.7 |
1201824000000 | 1883.91 |
1202083200000 | 1919.54 |
1202169600000 | 1893.56 |
1202256000000 | 1860.51 |
1202342400000 | 1843.74 |
1202428800000 | 1842.6 |
1202688000000 | 1828.9 |
1202774400000 | 1856.97 |
1202860800000 | 1874.87 |
1202947200000 | 1914.38 |
1203033600000 | 1908.31 |
1203292800000 | 1922.25 |
1203379200000 | 1941.65 |
1203465600000 | 1920.38 |
1203552000000 | 1947.7 |
1203638400000 | 1943.71 |
1203897600000 | 1964.2 |
1203984000000 | 1982.37 |
1204070400000 | 2011.73 |
1204156800000 | 2012.81 |
1204243200000 | 1967.36 |
1204502400000 | 1931.05 |
1204588800000 | 1924.16 |
1204675200000 | 1936.19 |
1204761600000 | 1940.97 |
1204848000000 | 1897.87 |
1205107200000 | 1859.79 |
1205193600000 | 1902.78 |
1205280000000 | 1924.16 |
1205366400000 | 1875.93 |
1205452800000 | 1862.7 |
1205712000000 | 1788.52 |
1205798400000 | 1825.78 |
1205884800000 | 1823.95 |
1205971200000 | 1793.11 |
1206057600000 | 1804.98 |
1206316800000 | 1840.68 |
1206403200000 | 1884.63 |
1206489600000 | 1888.99 |
1206576000000 | 1888.49 |
1206662400000 | 1900.79 |
1206921600000 | 1890.97 |
1207008000000 | 1905.68 |
1207094400000 | 1941.81 |
1207180800000 | 1945.7 |
1207267200000 | 1952.08 |
1207526400000 | 1977.94 |
1207612800000 | 1965.44 |
1207699200000 | 1966.47 |
1207785600000 | 1980.66 |
1207872000000 | 1979.06 |
1208131200000 | 1959.47 |
1208217600000 | 1969.84 |
1208304000000 | 1996 |
1208390400000 | 2007.29 |
1208476800000 | 2010.9 |
1208736000000 | 2028.37 |
1208822400000 | 2032.49 |
1208908800000 | 2035.5 |
1208995200000 | 2024.09 |
1209081600000 | 2027.8 |
1209340800000 | 2035.67 |
1209427200000 | 2011.36 |
1209513600000 | 2028.36 |
1209600000000 | 2028.97 |
1209686400000 | 2051.89 |
1209945600000 | 2054.28 |
1210032000000 | 2062.22 |
1210118400000 | 2055.68 |
1210204800000 | 2049.09 |
1210291200000 | 2037.16 |
1210550400000 | 2045.44 |
1210636800000 | 2063.3 |
1210723200000 | 2073.71 |
1210809600000 | 2094.92 |
1210896000000 | 2132.24 |
1211155200000 | 2145.15 |
1211241600000 | 2118.97 |
1211328000000 | 2120.67 |
1211414400000 | 2098.75 |
1211500800000 | 2082.38 |
1211760000000 | 2064.69 |
1211846400000 | 2060.27 |
1211932800000 | 2066.4 |
1212019200000 | 2081.97 |
1212105600000 | 2096.6 |
1212364800000 | 2090.21 |
1212451200000 | 2062.61 |
1212537600000 | 2031.26 |
1212624000000 | 2050.83 |
1212710400000 | 2051.09 |
1212969600000 | 2022.93 |
1213056000000 | 1976.25 |
1213142400000 | 1972.03 |
1213228800000 | 1957.69 |
1213315200000 | 1953.55 |
1213574400000 | 1975.69 |
1213660800000 | 1997 |
1213747200000 | 1988.04 |
1213833600000 | 1968.62 |
1213920000000 | 1942 |
1214179200000 | 1920.09 |
1214265600000 | 1905.46 |
1214352000000 | 1927.98 |
1214438400000 | 1919.23 |
1214524800000 | 1896.34 |
1214784000000 | 1900.09 |
1214870400000 | 1865.37 |
1214956800000 | 1851.02 |
1215043200000 | 1813.78 |
1215129600000 | 1800.1 |
1215388800000 | 1813.14 |
1215475200000 | 1786.87 |
1215561600000 | 1806.54 |
1215648000000 | 1809.1 |
1215734400000 | 1812.59 |
1215993600000 | 1820.43 |
1216080000000 | 1776.74 |
1216166400000 | 1776.86 |
1216252800000 | 1807.09 |
1216339200000 | 1787.81 |
1216598400000 | 1817.22 |
1216684800000 | 1807.17 |
1216771200000 | 1828.4 |
1216857600000 | 1817.37 |
1216944000000 | 1779.81 |
1217203200000 | 1778.6 |
1217289600000 | 1764.13 |
1217376000000 | 1805.29 |
1217462400000 | 1808.38 |
1217548800000 | 1787.02 |
1217808000000 | 1752.83 |
1217894400000 | 1736.65 |
1217980800000 | 1759.52 |
1218067200000 | 1753.81 |
1218153600000 | 1720.49 |
1218412800000 | 1725.83 |
1218499200000 | 1716.69 |
1218585600000 | 1702.13 |
1218672000000 | 1718.99 |
1218758400000 | 1699.94 |
1219017600000 | 1678.88 |
1219104000000 | 1644.99 |
1219190400000 | 1673.77 |
1219276800000 | 1667.75 |
1219363200000 | 1665.55 |
1219622400000 | 1649.59 |
1219708800000 | 1629.53 |
1219795200000 | 1652.86 |
1219881600000 | 1661.42 |
1219968000000 | 1659.8 |
1220227200000 | 1622.6 |
1220313600000 | 1612.14 |
1220400000000 | 1584.66 |
1220486400000 | 1555.65 |
1220572800000 | 1520.44 |
1220832000000 | 1572.85 |
1220918400000 | 1513.12 |
1221004800000 | 1497.5 |
1221091200000 | 1463.32 |
1221177600000 | 1491.79 |
1221436800000 | 1436.01 |
1221523200000 | 1357.62 |
1221609600000 | 1342.34 |
1221696000000 | 1335.79 |
1221782400000 | 1474.21 |
1222041600000 | 1486.42 |
1222128000000 | 1451.63 |
1222214400000 | 1453.87 |
1222300800000 | 1464.26 |
1222387200000 | 1440.15 |
1222646400000 | 1361.2 |
1222732800000 | 1371.99 |
1222819200000 | 1374.21 |
1222905600000 | 1325.39 |
1222992000000 | 1295.09 |
1223251200000 | 1174.55 |
1223337600000 | 1151.32 |
1223424000000 | 1056.05 |
1223510400000 | 1071.19 |
1223596800000 | 1032.3 |
1223856000000 | 1103.26 |
1223942400000 | 1172.15 |
1224028800000 | 1095.24 |
1224115200000 | 1006.02 |
1224201600000 | 995.96 |
1224460800000 | 1029.81 |
1224547200000 | 1014.17 |
1224633600000 | 936.52 |
1224720000000 | 898.36 |
1224806400000 | 825.33 |
1225065600000 | 795.83 |
1225152000000 | 844.13 |
1225238400000 | 883.3 |
1225324800000 | 975.83 |
1225411200000 | 995.27 |
1225670400000 | 1018.21 |
1225756800000 | 1049.52 |
1225843200000 | 1044.72 |
1225929600000 | 971.76 |
1226016000000 | 987.25 |
1226275200000 | 1012.17 |
1226361600000 | 965.96 |
1226448000000 | 930.53 |
1226534400000 | 909.47 |
1226620800000 | 916.89 |
1226880000000 | 899.06 |
1226966400000 | 866.79 |
1227052800000 | 847.88 |
1227139200000 | 804.96 |
1227225600000 | 805.6 |
1227484800000 | 841.12 |
1227571200000 | 861.97 |
1227657600000 | 886.96 |
1227744000000 | 909.34 |
1227830400000 | 913.11 |
1228089600000 | 886.39 |
1228176000000 | 867.5 |
1228262400000 | 868.83 |
1228348800000 | 864.9 |
1228435200000 | 857.93 |
1228694400000 | 925.56 |
1228780800000 | 926.83 |
1228867200000 | 967.11 |
1228953600000 | 979.7 |
1229040000000 | 953.2 |
1229299200000 | 972.57 |
1229385600000 | 988.64 |
1229472000000 | 1010.21 |
1229558400000 | 1019.17 |
1229644800000 | 1007.39 |
1229904000000 | 984.9 |
1229990400000 | 964.99 |
1230076800000 | 960.92 |
1230163200000 | 958.3 |
1230249600000 | 955.15 |
1230508800000 | 962.98 |
1230595200000 | 980.05 |
1230681600000 | 978.94 |
1230854400000 | 1002.2 |
1231113600000 | 1029.49 |
1231200000000 | 1044.54 |
1231286400000 | 1029.04 |
1231372800000 | 999.49 |
1231459200000 | 987.46 |
1231718400000 | 954.55 |
1231804800000 | 952.47 |
1231891200000 | 937.34 |
1231977600000 | 908.99 |
1232064000000 | 929.6 |
1232323200000 | 922.98 |
1232409600000 | 894.27 |
1232496000000 | 889.65 |
1232582400000 | 888.68 |
1232668800000 | 875.47 |
1232928000000 | 892.54 |
1233014400000 | 896.65 |
1233100800000 | 923.43 |
1233187200000 | 919.6 |
1233273600000 | 912.97 |
1233532800000 | 895.2 |
1233619200000 | 909.19 |
1233705600000 | 927.93 |
1233792000000 | 926.9 |
1233878400000 | 963.47 |
1234137600000 | 974.99 |
1234224000000 | 969.58 |
1234310400000 | 956.46 |
1234396800000 | 937.14 |
1234483200000 | 959.04 |
1234742400000 | 945.61 |
1234828800000 | 897.36 |
1234915200000 | 888.59 |
1235001600000 | 897.5 |
1235088000000 | 866.27 |
1235347200000 | 879.96 |
1235433600000 | 866.15 |
1235520000000 | 870.91 |
1235606400000 | 875.66 |
1235692800000 | 864.51 |
1235952000000 | 823.5 |
1236038400000 | 825.14 |
1236124800000 | 855.13 |
1236211200000 | 846.91 |
1236297600000 | 849.27 |
1236556800000 | 845.13 |
1236643200000 | 876.92 |
1236729600000 | 894.04 |
1236816000000 | 898.23 |
1236902400000 | 920.43 |
1237161600000 | 939.69 |
1237248000000 | 947.4 |
1237334400000 | 942.89 |
1237420800000 | 967.23 |
1237507200000 | 966.69 |
1237766400000 | 1009.87 |
1237852800000 | 1013.82 |
1237939200000 | 1026.25 |
1238025600000 | 1047.17 |
1238112000000 | 1031.65 |
1238371200000 | 979.92 |
1238457600000 | 994.33 |
1238544000000 | 1013.82 |
1238630400000 | 1071.65 |
1238716800000 | 1080.54 |
1238976000000 | 1091.57 |
1239062400000 | 1079.82 |
1239148800000 | 1069.84 |
1239235200000 | 1110.8 |
1239321600000 | 1119.19 |
1239580800000 | 1122.28 |
1239667200000 | 1127.96 |
1239753600000 | 1121.59 |
1239840000000 | 1130.92 |
1239926400000 | 1121.9 |
1240185600000 | 1106.36 |
1240272000000 | 1097.79 |
1240358400000 | 1104.02 |
1240444800000 | 1121.96 |
1240531200000 | 1136.36 |
1240790400000 | 1110.31 |
1240876800000 | 1092.81 |
1240963200000 | 1130.93 |
1241049600000 | 1163.56 |
1241136000000 | 1163.47 |
1241395200000 | 1224.99 |
1241481600000 | 1231.35 |
1241568000000 | 1246.61 |
1241654400000 | 1253.99 |
1241740800000 | 1272.87 |
1242000000000 | 1271.22 |
1242086400000 | 1266.91 |
1242172800000 | 1246.17 |
1242259200000 | 1227.35 |
1242345600000 | 1242.99 |
1242604800000 | 1280.51 |
1242691200000 | 1310.6 |
1242777600000 | 1329.44 |
1242864000000 | 1303.04 |
1242950400000 | 1312.23 |
1243209600000 | 1314.63 |
1243296000000 | 1300.89 |
1243382400000 | 1324.58 |
1243468800000 | 1338.45 |
1243555200000 | 1359.91 |
1243814400000 | 1409.27 |
1243900800000 | 1399.27 |
1243987200000 | 1377.65 |
1244073600000 | 1372.48 |
1244160000000 | 1380.72 |
1244419200000 | 1353.9 |
1244505600000 | 1351.72 |
1244592000000 | 1382.36 |
1244678400000 | 1386.08 |
1244764800000 | 1386.18 |
1245024000000 | 1349.2 |
1245110400000 | 1343.37 |
1245196800000 | 1314.63 |
1245283200000 | 1305.22 |
1245369600000 | 1319.07 |
1245628800000 | 1291.85 |
1245715200000 | 1268.38 |
1245801600000 | 1300.1 |
1245888000000 | 1312.6 |
1245974400000 | 1332.38 |
1246233600000 | 1338.19 |
1246320000000 | 1333.89 |
1246406400000 | 1357.68 |
1246492800000 | 1344.63 |
1246579200000 | 1344.03 |
1246838400000 | 1317.74 |
1246924800000 | 1317.61 |
1247011200000 | 1296.51 |
1247097600000 | 1299.61 |
1247184000000 | 1287.98 |
1247443200000 | 1266.31 |
1247529600000 | 1293.98 |
1247616000000 | 1343.72 |
1247702400000 | 1358.15 |
1247788800000 | 1374.74 |
1248048000000 | 1417.09 |
1248134400000 | 1424.97 |
1248220800000 | 1419.14 |
1248307200000 | 1445.48 |
1248393600000 | 1449.6 |
1248652800000 | 1464.77 |
1248739200000 | 1467.65 |
1248825600000 | 1444.85 |
1248912000000 | 1466.92 |
1248998400000 | 1484.07 |
1249257600000 | 1520.29 |
1249344000000 | 1514.48 |
1249430400000 | 1504.52 |
1249516800000 | 1503.03 |
1249603200000 | 1499.15 |
1249862400000 | 1499.59 |
1249948800000 | 1479.7 |
1250035200000 | 1475.94 |
1250121600000 | 1502.45 |
1250208000000 | 1497.1 |
1250467200000 | 1441.07 |
1250553600000 | 1451.14 |
1250640000000 | 1447.69 |
1250726400000 | 1473.77 |
1250812800000 | 1492.36 |
1251072000000 | 1520.21 |
1251158400000 | 1515.45 |
1251244800000 | 1505.18 |
1251331200000 | 1492.4 |
1251417600000 | 1507.4 |
1251676800000 | 1487.54 |
1251763200000 | 1491.96 |
1251849600000 | 1471.83 |
1251936000000 | 1487.34 |
1252022400000 | 1505.65 |
1252281600000 | 1526.63 |
1252368000000 | 1555.18 |
1252454400000 | 1555.96 |
1252540800000 | 1569.23 |
1252627200000 | 1581.36 |
1252886400000 | 1565.29 |
1252972800000 | 1585.16 |
1253059200000 | 1620.43 |
1253145600000 | 1632.48 |
1253232000000 | 1633.78 |
1253491200000 | 1618.2 |
1253577600000 | 1638.29 |
1253664000000 | 1630.32 |
1253750400000 | 1611.63 |
1253836800000 | 1612.07 |
1254096000000 | 1609.5 |
1254182400000 | 1624.33 |
1254268800000 | 1625.52 |
1254355200000 | 1620.54 |
1254441600000 | 1602.35 |
1254700800000 | 1609.73 |
1254787200000 | 1640.65 |
1254873600000 | 1644.68 |
1254960000000 | 1663.64 |
1255046400000 | 1677.86 |
1255305600000 | 1687.09 |
1255392000000 | 1686.83 |
1255478400000 | 1724.93 |
1255564800000 | 1731.91 |
1255651200000 | 1714.19 |
1255910400000 | 1732.8 |
1255996800000 | 1725.9 |
1256083200000 | 1718.71 |
1256169600000 | 1705.14 |
1256256000000 | 1716.53 |
1256515200000 | 1714.48 |
1256601600000 | 1679.65 |
1256688000000 | 1625.1 |
1256774400000 | 1635.03 |
1256860800000 | 1618.83 |
1257120000000 | 1613.98 |
1257206400000 | 1598.65 |
1257292800000 | 1639.87 |
1257379200000 | 1647.06 |
1257465600000 | 1658.75 |
1257724800000 | 1700.75 |
1257811200000 | 1707.4 |
1257897600000 | 1722.22 |
1257984000000 | 1698.87 |
1258070400000 | 1706.04 |
1258329600000 | 1742.8 |
1258416000000 | 1737.03 |
1258502400000 | 1741.08 |
1258588800000 | 1717.01 |
1258675200000 | 1710.53 |
1258934400000 | 1732.87 |
1259020800000 | 1723.53 |
1259107200000 | 1734.48 |
1259193600000 | 1695.02 |
1259280000000 | 1666.17 |
1259539200000 | 1686.82 |
1259625600000 | 1724.36 |
1259712000000 | 1739.08 |
1259798400000 | 1747.48 |
1259884800000 | 1744.44 |
1260144000000 | 1739.04 |
1260230400000 | 1719.69 |
1260316800000 | 1709.02 |
1260403200000 | 1715.2 |
1260489600000 | 1727.87 |
1260748800000 | 1737.47 |
1260835200000 | 1731.02 |
1260921600000 | 1730.55 |
1261008000000 | 1697.51 |
1261094400000 | 1691.48 |
1261353600000 | 1684.93 |
1261440000000 | 1698.2 |
1261526400000 | 1716.22 |
1261612800000 | 1733.58 |
1261699200000 | 1734.08 |
1261958400000 | 1747.82 |
1262044800000 | 1749.44 |
1262131200000 | 1748.49 |
1262217600000 | 1762.05 |
1262563200000 | 1789.98 |
1262649600000 | 1808.51 |
1262736000000 | 1821.13 |
1262822400000 | 1808.65 |
1262908800000 | 1813.8 |
1263168000000 | 1835.84 |
1263254400000 | 1822.16 |
1263340800000 | 1805.94 |
1263427200000 | 1809.73 |
1263513600000 | 1805.24 |
1263772800000 | 1811.4 |
1263859200000 | 1811.1 |
1263945600000 | 1783.06 |
1264032000000 | 1756.12 |
1264118400000 | 1721.24 |
1264377600000 | 1713.93 |
1264464000000 | 1677.09 |
1264550400000 | 1661.27 |
1264636800000 | 1682.68 |
1264723200000 | 1670.09 |
1264982400000 | 1670.87 |
1265068800000 | 1680.75 |
1265155200000 | 1700.04 |
1265241600000 | 1656.6 |
1265328000000 | 1595.76 |
1265587200000 | 1595.96 |
1265673600000 | 1622.65 |
1265760000000 | 1628.12 |
1265846400000 | 1644.36 |
1265932800000 | 1643.04 |
1266192000000 | 1647.8 |
1266278400000 | 1662.64 |
1266364800000 | 1685.43 |
1266451200000 | 1681.56 |
1266537600000 | 1666.79 |
1266796800000 | 1684.04 |
1266883200000 | 1676.95 |
1266969600000 | 1663.64 |
1267056000000 | 1642.75 |
1267142400000 | 1664.63 |
1267401600000 | 1684.94 |
1267488000000 | 1707.55 |
1267574400000 | 1722.34 |
1267660800000 | 1715 |
1267747200000 | 1739.89 |
1268006400000 | 1758.38 |
1268092800000 | 1757.23 |
1268179200000 | 1769.13 |
1268265600000 | 1761.64 |
1268352000000 | 1767.88 |
1268611200000 | 1750.49 |
1268697600000 | 1766.15 |
1268784000000 | 1792.93 |
1268870400000 | 1784.82 |
1268956800000 | 1780.09 |
1269216000000 | 1767.37 |
1269302400000 | 1776.25 |
1269388800000 | 1772.17 |
1269475200000 | 1769.53 |
1269561600000 | 1774.55 |
1269820800000 | 1794.46 |
1269907200000 | 1805.36 |
1269993600000 | 1807.69 |
1270080000000 | 1838.43 |
1270166400000 | 1841.16 |
1270425600000 | 1855.81 |
1270512000000 | 1862.55 |
1270598400000 | 1866.76 |
1270684800000 | 1856.2 |
1270771200000 | 1868.27 |
1271030400000 | 1864.07 |
1271116800000 | 1850.97 |
1271203200000 | 1875.99 |
1271289600000 | 1878.91 |
1271376000000 | 1852.87 |
1271635200000 | 1816.33 |
1271721600000 | 1835.96 |
1271808000000 | 1845.03 |
1271894400000 | 1833.37 |
1271980800000 | 1839.7 |
1272240000000 | 1860.16 |
1272326400000 | 1833.21 |
1272412800000 | 1806.1 |
1272499200000 | 1823.06 |
1272585600000 | 1832.64 |
1272844800000 | 1812.42 |
1272931200000 | 1778.51 |
1273017600000 | 1743.27 |
1273104000000 | 1706.2 |
1273190400000 | 1662.11 |
1273449600000 | 1736.2 |
1273536000000 | 1721.21 |
1273622400000 | 1738.33 |
1273708800000 | 1752.47 |
1273795200000 | 1723.16 |
1274054400000 | 1689.66 |
1274140800000 | 1689.92 |
1274227200000 | 1638.01 |
1274313600000 | 1584.8 |
1274400000000 | 1591.93 |
1274659200000 | 1601.16 |
1274745600000 | 1535.3 |
1274832000000 | 1587.38 |
1274918400000 | 1626.73 |
1275004800000 | 1649.99 |
1275264000000 | 1664.65 |
1275350400000 | 1631.81 |
1275436800000 | 1632.57 |
1275523200000 | 1662.66 |
1275609600000 | 1640.41 |
1275868800000 | 1596.8 |
1275955200000 | 1597.4 |
1276041600000 | 1604.56 |
1276128000000 | 1627.18 |
1276214400000 | 1645.53 |
1276473600000 | 1669.5 |
1276560000000 | 1683.05 |
1276646400000 | 1693.17 |
1276732800000 | 1698.29 |
1276819200000 | 1709.43 |
1277078400000 | 1753.22 |
1277164800000 | 1732.22 |
1277251200000 | 1718.05 |
1277337600000 | 1706.94 |
1277424000000 | 1698.35 |
1277683200000 | 1706.27 |
1277769600000 | 1659.12 |
1277856000000 | 1646.26 |
1277942400000 | 1629.14 |
1278028800000 | 1640.3 |
1278288000000 | 1641.77 |
1278374400000 | 1673.35 |
1278460800000 | 1673.24 |
1278547200000 | 1693.41 |
1278633600000 | 1713.55 |
1278892800000 | 1714.07 |
1278979200000 | 1722.03 |
1279065600000 | 1723.19 |
1279152000000 | 1716.86 |
1279238400000 | 1701.54 |
1279497600000 | 1694.55 |
1279584000000 | 1710.18 |
1279670400000 | 1729.76 |
1279756800000 | 1745.94 |
1279843200000 | 1758.82 |
1280102400000 | 1767.61 |
1280188800000 | 1777.69 |
1280275200000 | 1777.57 |
1280361600000 | 1781.76 |
1280448000000 | 1775.96 |
1280707200000 | 1815.68 |
1280793600000 | 1810.68 |
1280880000000 | 1813.56 |
1280966400000 | 1822.12 |
1281052800000 | 1823.32 |
1281312000000 | 1832.08 |
1281398400000 | 1806.22 |
1281484800000 | 1770.97 |
1281571200000 | 1759.4 |
1281657600000 | 1767.38 |
1281916800000 | 1775.55 |
1282003200000 | 1791.54 |
1282089600000 | 1791.63 |
1282176000000 | 1791.47 |
1282262400000 | 1771.81 |
1282521600000 | 1769.65 |
1282608000000 | 1746.14 |
1282694400000 | 1726.97 |
1282780800000 | 1733.37 |
1282867200000 | 1741.36 |
1283126400000 | 1744.51 |
1283212800000 | 1739.1 |
1283299200000 | 1777.19 |
1283385600000 | 1794.4 |
1283472000000 | 1810.51 |
1283731200000 | 1823.56 |
1283817600000 | 1813.32 |
1283904000000 | 1813.42 |
1283990400000 | 1821.56 |
1284076800000 | 1829.02 |
1284336000000 | 1864.67 |
1284422400000 | 1868.76 |
1284508800000 | 1874.57 |
1284595200000 | 1859.58 |
1284681600000 | 1868.75 |
1284940800000 | 1882.9 |
1285027200000 | 1882.06 |
1285113600000 | 1888.27 |
1285200000000 | 1886.77 |
1285286400000 | 1898.79 |
1285545600000 | 1914.02 |
1285632000000 | 1914.97 |
1285718400000 | 1931.75 |
1285804800000 | 1941.65 |
1285891200000 | 1961.86 |
1286150400000 | 1968.96 |
1286236800000 | 1981.38 |
1286323200000 | 1998.4 |
1286409600000 | 1993.27 |
1286496000000 | 1990.51 |
1286755200000 | 2001.28 |
1286841600000 | 1985.74 |
1286928000000 | 2017.56 |
1287014400000 | 2034 |
1287100800000 | 2024.76 |
1287360000000 | 2008.58 |
1287446400000 | 1978.28 |
1287532800000 | 1983.07 |
1287619200000 | 1996.52 |
1287705600000 | 1997.46 |
1287964800000 | 2016.79 |
1288051200000 | 2020.17 |
1288137600000 | 1989.57 |
1288224000000 | 1998.17 |
1288310400000 | 1999.7 |
1288569600000 | 2026.02 |
1288656000000 | 2031.76 |
1288742400000 | 2046.2 |
1288828800000 | 2082.07 |
1288915200000 | 2088.56 |
1289174400000 | 2084.79 |
1289260800000 | 2086.23 |
1289347200000 | 2076.75 |
1289433600000 | 2057.54 |
1289520000000 | 2026.23 |
1289779200000 | 2016.19 |
1289865600000 | 1990.6 |
1289952000000 | 1980.8 |
1290038400000 | 2011.05 |
1290124800000 | 2012.68 |
1290384000000 | 2014.17 |
1290470400000 | 1972.14 |
1290556800000 | 1985.98 |
1290643200000 | 1989.65 |
1290729600000 | 1954.82 |
1290988800000 | 1953.34 |
1291075200000 | 1948.22 |
1291161600000 | 1991.24 |
1291248000000 | 2021.5 |
1291334400000 | 2035.34 |
1291593600000 | 2043.72 |
1291680000000 | 2051.02 |
1291766400000 | 2024.62 |
1291852800000 | 2028.27 |
1291939200000 | 2024.89 |
1292198400000 | 2049.73 |
1292284800000 | 2062.25 |
1292371200000 | 2046.44 |
1292457600000 | 2035.71 |
1292544000000 | 2041.52 |
1292803200000 | 2033.9 |
1292889600000 | 2056.25 |
1292976000000 | 2061.15 |
1293062400000 | 2064.96 |
1293148800000 | 2063.43 |
1293408000000 | 2059.8 |
1293494400000 | 2061.05 |
1293580800000 | 2083.87 |
1293667200000 | 2101.84 |
1293753600000 | 2111.35 |
1294012800000 | 2130.73 |
1294099200000 | 2131 |
1294185600000 | 2123.05 |
1294272000000 | 2107.96 |
1294358400000 | 2092.52 |
1294617600000 | 2070.61 |
1294704000000 | 2081.63 |
1294790400000 | 2118.3 |
1294876800000 | 2119.34 |
1294963200000 | 2112.84 |
1295222400000 | 2102.74 |
1295308800000 | 2111.17 |
1295395200000 | 2112.04 |
1295481600000 | 2079.97 |
1295568000000 | 2068.68 |
1295827200000 | 2067.77 |
1295913600000 | 2065.36 |
1296000000000 | 2076.6 |
1296086400000 | 2073.91 |
1296172800000 | 2047.64 |
1296432000000 | 2032.99 |
1296518400000 | 2052.86 |
1296604800000 | 2059.53 |
1296691200000 | 2055.77 |
1296777600000 | 2049.63 |
1297036800000 | 2048.67 |
1297123200000 | 2048.1 |
1297209600000 | 2018.46 |
1297296000000 | 1984.88 |
1297382400000 | 1988.68 |
1297641600000 | 2012.24 |
1297728000000 | 2010.28 |
1297814400000 | 2019.56 |
1297900800000 | 2026.08 |
1297987200000 | 2041.92 |
1298246400000 | 2042.2 |
1298332800000 | 2009.35 |
1298419200000 | 2001.82 |
1298505600000 | 1986.92 |
1298592000000 | 2006.79 |
1298851200000 | 2020.68 |
1298937600000 | 2027.22 |
1299024000000 | 2030.68 |
1299110400000 | 2054.94 |
1299196800000 | 2074.18 |
1299456000000 | 2060.95 |
1299542400000 | 2067.07 |
1299628800000 | 2067.14 |
1299715200000 | 2033.1 |
1299801600000 | 2020.2 |
1300060800000 | 2037.29 |
1300147200000 | 1996.14 |
1300233600000 | 2001.51 |
1300320000000 | 1996.98 |
1300406400000 | 2007.3 |
1300665600000 | 2027.88 |
1300752000000 | 2046.45 |
1300838400000 | 2056.56 |
1300924800000 | 2072.81 |
1301011200000 | 2086.48 |
1301270400000 | 2077.81 |
1301356800000 | 2083.25 |
1301443200000 | 2112.93 |
1301529600000 | 2136.01 |
1301616000000 | 2160.54 |
1301875200000 | 2173.61 |
1301961600000 | 2178.57 |
1302048000000 | 2186.75 |
1302134400000 | 2188.94 |
1302220800000 | 2194.06 |
1302480000000 | 2184.25 |
1302566400000 | 2142.27 |
1302652800000 | 2154.77 |
1302739200000 | 2148.63 |
1302825600000 | 2151.2 |
1303084800000 | 2112.62 |
1303171200000 | 2126.49 |
1303257600000 | 2177.17 |
1303344000000 | 2195.37 |
1303430400000 | 2195.38 |
1303689600000 | 2214.08 |
1303776000000 | 2216 |
1303862400000 | 2213.99 |
1303948800000 | 2210.71 |
1304035200000 | 2219.17 |
1304294400000 | 2222.9 |
1304380800000 | 2182.59 |
1304467200000 | 2156.21 |
1304553600000 | 2140.56 |
1304640000000 | 2145.37 |
1304899200000 | 2140.48 |
1304985600000 | 2152.37 |
1305072000000 | 2146.61 |
1305158400000 | 2115.48 |
1305244800000 | 2108.43 |
1305504000000 | 2096.08 |
1305590400000 | 2090.65 |
1305676800000 | 2106.19 |
1305763200000 | 2102.79 |
1305849600000 | 2103.05 |
1306108800000 | 2057.92 |
1306195200000 | 2077.99 |
1306281600000 | 2065.39 |
1306368000000 | 2093.65 |
1306454400000 | 2120.55 |
1306713600000 | 2120.7 |
1306800000000 | 2155.93 |
1306886400000 | 2151.56 |
1306972800000 | 2143.39 |
1307059200000 | 2138.92 |
1307318400000 | 2124.96 |
1307404800000 | 2134.85 |
1307491200000 | 2122.23 |
1307577600000 | 2117.53 |
1307664000000 | 2092.82 |
1307923200000 | 2084.01 |
1308009600000 | 2102.75 |
1308096000000 | 2086.53 |
1308182400000 | 2049.31 |
1308268800000 | 2049.07 |
1308528000000 | 2037.36 |
1308614400000 | 2059.94 |
1308700800000 | 2064.83 |
1308787200000 | 2042.52 |
1308873600000 | 2061.55 |
1309132800000 | 2056.69 |
1309219200000 | 2071.95 |
1309305600000 | 2093.46 |
1309392000000 | 2118.06 |
1309478400000 | 2137.62 |
1309737600000 | 2159.26 |
1309824000000 | 2151.82 |
1309910400000 | 2139.86 |
1309996800000 | 2151.13 |
1310083200000 | 2144.97 |
1310342400000 | 2105.4 |
1310428800000 | 2066.37 |
1310515200000 | 2095.68 |
1310601600000 | 2089.56 |
1310688000000 | 2089.88 |
1310947200000 | 2067.95 |
1311033600000 | 2081.01 |
1311120000000 | 2094.82 |
1311206400000 | 2107.05 |
1311292800000 | 2126.5 |
1311552000000 | 2117.51 |
1311638400000 | 2134.07 |
1311724800000 | 2117.78 |
1311811200000 | 2110.17 |
1311897600000 | 2096.87 |
1312156800000 | 2113.03 |
1312243200000 | 2073.06 |
1312329600000 | 2027.93 |
1312416000000 | 1972.65 |
1312502400000 | 1915.51 |
1312761600000 | 1815.56 |
1312848000000 | 1775.85 |
1312934400000 | 1793.38 |
1313020800000 | 1853.43 |
1313107200000 | 1809.5 |
1313366400000 | 1855.91 |
1313452800000 | 1866 |
1313539200000 | 1877.26 |
1313625600000 | 1823.26 |
1313712000000 | 1777.12 |
1313971200000 | 1773.34 |
1314057600000 | 1810.56 |
1314144000000 | 1795.23 |
1314230400000 | 1786.05 |
1314316800000 | 1792.59 |
1314576000000 | 1847.79 |
1314662400000 | 1862.91 |
1314748800000 | 1897.68 |
1314835200000 | 1906.85 |
1314921600000 | 1877.53 |
1315180800000 | 1818.33 |
1315267200000 | 1815.77 |
1315353600000 | 1856.7 |
1315440000000 | 1864.85 |
1315526400000 | 1825.93 |
1315785600000 | 1787.03 |
1315872000000 | 1775.79 |
1315958400000 | 1755.73 |
1316044800000 | 1778.8 |
1316131200000 | 1803.2 |
1316390400000 | 1753.13 |
1316476800000 | 1756.3 |
1316563200000 | 1734.3 |
1316649600000 | 1625.94 |
1316736000000 | 1590.05 |
1316995200000 | 1572.19 |
1317081600000 | 1649.16 |
1317168000000 | 1641.34 |
1317254400000 | 1648.35 |
1317340800000 | 1619.56 |
1317600000000 | 1570.2 |
1317686400000 | 1532.76 |
1317772800000 | 1541.93 |
1317859200000 | 1592.36 |
1317945600000 | 1625.98 |
1318204800000 | 1655.27 |
1318291200000 | 1678.2 |
1318377600000 | 1704.11 |
1318464000000 | 1715.36 |
1318550400000 | 1725.78 |
1318809600000 | 1734.09 |
1318896000000 | 1707.97 |
1318982400000 | 1723.5 |
1319068800000 | 1680.14 |
1319155200000 | 1702.89 |
1319414400000 | 1757 |
1319500800000 | 1764.11 |
1319587200000 | 1774.52 |
1319673600000 | 1836.12 |
1319760000000 | 1869.44 |
1320019200000 | 1841.76 |
1320105600000 | 1791.39 |
1320192000000 | 1805.67 |
1320278400000 | 1801.03 |
1320364800000 | 1829.49 |
1320624000000 | 1830.72 |
1320710400000 | 1832.1 |
1320796800000 | 1810.57 |
1320883200000 | 1762.73 |
1320969600000 | 1795.14 |
1321228800000 | 1804.31 |
1321315200000 | 1792.58 |
1321401600000 | 1775.61 |
1321488000000 | 1760.99 |
1321574400000 | 1728 |
1321833600000 | 1682.46 |
1321920000000 | 1679.16 |
1322006400000 | 1634.79 |
1322092800000 | 1637.39 |
1322179200000 | 1620.27 |
1322438400000 | 1667.99 |
1322524800000 | 1680.22 |
1322611200000 | 1716.6 |
1322697600000 | 1774.1 |
1322784000000 | 1779.76 |
1323043200000 | 1791.13 |
1323129600000 | 1766.37 |
1323216000000 | 1777.06 |
1323302400000 | 1755.33 |
1323388800000 | 1729.77 |
1323648000000 | 1712.72 |
1323734400000 | 1698.12 |
1323820800000 | 1674.45 |
1323907200000 | 1661.51 |
1323993600000 | 1673.52 |
1324252800000 | 1645.26 |
1324339200000 | 1670.5 |
1324425600000 | 1697.67 |
1324512000000 | 1704.6 |
1324598400000 | 1717.74 |
1324857600000 | 1719.24 |
1324944000000 | 1712.52 |
1325030400000 | 1690.82 |
1325116800000 | 1693.29 |
1325203200000 | 1697.66 |
1325462400000 | 1699.11 |
1325548800000 | 1741.9 |
1325635200000 | 1739.11 |
1325721600000 | 1728.8 |
1325808000000 | 1718.47 |
1326067200000 | 1725.96 |
1326153600000 | 1761.51 |
1326240000000 | 1760.67 |
1326326400000 | 1771.39 |
1326412800000 | 1770.9 |
1326672000000 | 1769.84 |
1326758400000 | 1807.49 |
1326844800000 | 1823.79 |
1326931200000 | 1845.41 |
1327017600000 | 1851.57 |
1327276800000 | 1861.25 |
1327363200000 | 1857.98 |
1327449600000 | 1862.72 |
1327536000000 | 1890.53 |
1327622400000 | 1894.12 |
1327881600000 | 1875.74 |
1327968000000 | 1900.39 |
1328054400000 | 1920.4 |
1328140800000 | 1947.19 |
1328227200000 | 1956.57 |
1328486400000 | 1956.37 |
1328572800000 | 1958.21 |
1328659200000 | 1979.31 |
1328745600000 | 1978.6 |
1328832000000 | 1939.61 |
1329091200000 | 1962.8 |
1329177600000 | 1951.23 |
1329264000000 | 1972.68 |
1329350400000 | 1955.39 |
1329436800000 | 1980.45 |
1329696000000 | 1990.32 |
1329782400000 | 1987.58 |
1329868800000 | 1986.46 |
1329955200000 | 1976.1 |
1330041600000 | 1993.51 |
1330300800000 | 1971.31 |
1330387200000 | 1994.14 |
1330473600000 | 2014.86 |
1330560000000 | 2012.27 |
1330646400000 | 2018.65 |
1330905600000 | 1990.26 |
1330992000000 | 1943.19 |
1331078400000 | 1936.07 |
1331164800000 | 1963.66 |
1331251200000 | 1973.92 |
1331510400000 | 1955.98 |
1331596800000 | 1987.74 |
1331683200000 | 1989.3 |
1331769600000 | 1986.52 |
1331856000000 | 1983.14 |
1332115200000 | 1978.8 |
1332201600000 | 1957.6 |
1332288000000 | 1951.73 |
1332374400000 | 1938.49 |
1332460800000 | 1940.62 |
1332720000000 | 1945.68 |
1332806400000 | 1964.83 |
1332892800000 | 1942.71 |
1332979200000 | 1920.93 |
1333065600000 | 1937 |
1333324800000 | 1949.17 |
1333411200000 | 1963.3 |
1333497600000 | 1928.63 |
1333584000000 | 1926.84 |
1333670400000 | 1925.05 |
1333929600000 | 1922.96 |
1334016000000 | 1904.55 |
1334102400000 | 1905.72 |
1334188800000 | 1922.94 |
1334275200000 | 1926.94 |
1334534400000 | 1911.97 |
1334620800000 | 1910.27 |
1334707200000 | 1916.16 |
1334793600000 | 1917.56 |
1334880000000 | 1915.34 |
1335139200000 | 1889.4 |
1335225600000 | 1895.61 |
1335312000000 | 1896.34 |
1335398400000 | 1903.29 |
1335484800000 | 1911.22 |
1335744000000 | 1923.01 |
1335830400000 | 1922.13 |
1335916800000 | 1931.3 |
1336003200000 | 1917.1 |
1336089600000 | 1894.6 |
1336348800000 | 1875.81 |
1336435200000 | 1859.95 |
1336521600000 | 1831.96 |
1336608000000 | 1838 |
1336694400000 | 1820.88 |
1336953600000 | 1783.25 |
1337040000000 | 1773.05 |
1337126400000 | 1735.11 |
1337212800000 | 1725.5 |
1337299200000 | 1698.96 |
1337558400000 | 1713.78 |
1337644800000 | 1723.96 |
1337731200000 | 1681.07 |
1337817600000 | 1690.07 |
1337904000000 | 1690.44 |
1338163200000 | 1705.99 |
1338249600000 | 1728.64 |
1338336000000 | 1702.47 |
1338422400000 | 1702.93 |
1338508800000 | 1679.62 |
1338768000000 | 1660.88 |
1338854400000 | 1669.91 |
1338940800000 | 1700.46 |
1339027200000 | 1721.01 |
1339113600000 | 1701.78 |
1339372800000 | 1716.97 |
1339459200000 | 1713.55 |
1339545600000 | 1726.66 |
1339632000000 | 1719.14 |
1339718400000 | 1741.07 |
1339977600000 | 1757.27 |
1340064000000 | 1776.88 |
1340150400000 | 1785.9 |
1340236800000 | 1757.02 |
1340323200000 | 1729.24 |
1340582400000 | 1701.78 |
1340668800000 | 1706.97 |
1340755200000 | 1718.04 |
1340841600000 | 1705.66 |
1340928000000 | 1766.2 |
1341187200000 | 1775.02 |
1341273600000 | 1804.41 |
1341360000000 | 1804.91 |
1341446400000 | 1802.21 |
1341532800000 | 1782.37 |
1341792000000 | 1765.15 |
1341878400000 | 1759.16 |
1341964800000 | 1755.82 |
1342051200000 | 1722.46 |
1342137600000 | 1746.8 |
1342396800000 | 1748.04 |
1342483200000 | 1760.91 |
1342569600000 | 1758.96 |
1342656000000 | 1779.42 |
1342742400000 | 1769.69 |
1343001600000 | 1722.5 |
1343088000000 | 1716.42 |
1343174400000 | 1710.18 |
1343260800000 | 1732.04 |
1343347200000 | 1780.87 |
1343606400000 | 1794.87 |
1343692800000 | 1801 |
1343779200000 | 1805.74 |
1343865600000 | 1788.26 |
1343952000000 | 1805.17 |
1344211200000 | 1832.62 |
1344297600000 | 1834.26 |
1344384000000 | 1840.76 |
1344470400000 | 1856.53 |
1344556800000 | 1855.76 |
1344816000000 | 1844.92 |
1344902400000 | 1853.06 |
1344988800000 | 1848.64 |
1345075200000 | 1853.89 |
1345161600000 | 1844.78 |
1345420800000 | 1841.48 |
1345507200000 | 1853.77 |
1345593600000 | 1843.82 |
1345680000000 | 1850.38 |
1345766400000 | 1834.3 |
1346025600000 | 1825.15 |
1346112000000 | 1817.36 |
1346198400000 | 1808.05 |
1346284800000 | 1792 |
1346371200000 | 1798.5 |
1346630400000 | 1808.59 |
1346716800000 | 1798.32 |
1346803200000 | 1784.57 |
1346889600000 | 1807.5 |
1346976000000 | 1842.39 |
1347235200000 | 1845.66 |
1347321600000 | 1852.1 |
1347408000000 | 1862.97 |
1347494400000 | 1871.34 |
1347580800000 | 1934.51 |
1347840000000 | 1930.65 |
1347926400000 | 1919.14 |
1348012800000 | 1922.03 |
1348099200000 | 1902.4 |
1348185600000 | 1917.1 |
1348444800000 | 1913.02 |
1348531200000 | 1906.69 |
1348617600000 | 1884.44 |
1348704000000 | 1898.68 |
1348790400000 | 1905.62 |
1349049600000 | 1911.88 |
1349136000000 | 1914.68 |
1349222400000 | 1906.91 |
1349308800000 | 1912.76 |
1349395200000 | 1920.13 |
1349654400000 | 1900.97 |
1349740800000 | 1897.87 |
1349827200000 | 1888.82 |
1349913600000 | 1896.31 |
1350000000000 | 1897.18 |
1350259200000 | 1895.54 |
1350345600000 | 1911.17 |
1350432000000 | 1925.63 |
1350518400000 | 1930.61 |
1350604800000 | 1916.33 |
1350864000000 | 1919.5 |
1350950400000 | 1897.86 |
1351036800000 | 1893.52 |
1351123200000 | 1901.76 |
1351209600000 | 1885.24 |
1351468800000 | 1883.34 |
1351555200000 | 1888.37 |
1351641600000 | 1891.3 |
1351728000000 | 1900.24 |
1351814400000 | 1909.44 |
1352073600000 | 1901.91 |
1352160000000 | 1913.22 |
1352246400000 | 1913.71 |
1352332800000 | 1890.84 |
1352419200000 | 1882.79 |
1352678400000 | 1878.96 |
1352764800000 | 1864.4 |
1352851200000 | 1861.89 |
1352937600000 | 1852.03 |
1353024000000 | 1843.11 |
1353283200000 | 1859.63 |
1353369600000 | 1862.2 |
1353456000000 | 1864.06 |
1353542400000 | 1873.13 |
1353628800000 | 1894.23 |
1353888000000 | 1892.2 |
1353974400000 | 1893.68 |
1354060800000 | 1883.31 |
1354147200000 | 1906.47 |
1354233600000 | 1913.82 |
1354492800000 | 1916.98 |
1354579200000 | 1915.98 |
1354665600000 | 1934.48 |
1354752000000 | 1941.71 |
1354838400000 | 1947.39 |
1355097600000 | 1956.27 |
1355184000000 | 1966.42 |
1355270400000 | 1980.39 |
1355356800000 | 1983.72 |
1355443200000 | 1984.92 |
1355702400000 | 1978.64 |
1355788800000 | 1990.78 |
1355875200000 | 2004.59 |
1355961600000 | 2003.48 |
1356048000000 | 1985.26 |
1356307200000 | 1986.92 |
1356393600000 | 1990.53 |
1356480000000 | 1994.07 |
1356566400000 | 1998.7 |
1356652800000 | 2009.55 |
1356912000000 | 2009.34 |
1357084800000 | 2052.16 |
1357171200000 | 2061.72 |
1357257600000 | 2052.12 |
1357516800000 | 2048.96 |
1357603200000 | 2039.05 |
1357689600000 | 2045.85 |
1357776000000 | 2054.13 |
1357862400000 | 2047.06 |
1358121600000 | 2062.69 |
1358208000000 | 2048.52 |
1358294400000 | 2042.92 |
1358380800000 | 2047.19 |
1358467200000 | 2062.65 |
1358726400000 | 2057.69 |
1358812800000 | 2059.39 |
1358899200000 | 2056.14 |
1358985600000 | 2048.23 |
1359072000000 | 2042.54 |
1359331200000 | 2030 |
1359417600000 | 2044.68 |
1359504000000 | 2041.08 |
1359590400000 | 2043.44 |
1359676800000 | 2051.12 |
1359936000000 | 2049.93 |
1360022400000 | 2040.4 |
1360108800000 | 2033.2 |
1360195200000 | 2024.6 |
1360281600000 | 2026.51 |
1360540800000 | 2022.85 |
1360627200000 | 2024.34 |
1360713600000 | 2035.7 |
1360800000000 | 2036.73 |
1360886400000 | 2038.09 |
1361145600000 | 2034.03 |
1361232000000 | 2033.32 |
1361318400000 | 2041.07 |
1361404800000 | 2011.04 |
1361491200000 | 2012.22 |
1361750400000 | 2015.08 |
1361836800000 | 1991.81 |
1361923200000 | 1999.15 |
1362009600000 | 2013.79 |
1362096000000 | 2011.08 |
1362355200000 | 1988.08 |
1362441600000 | 2005.1 |
1362528000000 | 2026.07 |
1362614400000 | 2023.74 |
1362700800000 | 2039.09 |
1362960000000 | 2036.02 |
1363046400000 | 2026.9 |
1363132800000 | 2010.54 |
1363219200000 | 2009.04 |
1363305600000 | 1999.65 |
1363564800000 | 1975.59 |
1363651200000 | 1965.36 |
1363737600000 | 1966.94 |
1363824000000 | 1960.15 |
1363910400000 | 1947.35 |
1364169600000 | 1959.74 |
1364256000000 | 1971.23 |
1364342400000 | 1977.11 |
1364428800000 | 1977.96 |
1364515200000 | 1982.36 |
1364774400000 | 1976.17 |
1364860800000 | 1972.77 |
1364947200000 | 1964.42 |
1365033600000 | 1951.13 |
1365120000000 | 1935.71 |
1365379200000 | 1931.92 |
1365465600000 | 1948.27 |
1365552000000 | 1965.62 |
1365638400000 | 1973.18 |
1365724800000 | 1954.63 |
1365984000000 | 1926.12 |
1366070400000 | 1933.64 |
1366156800000 | 1917.84 |
1366243200000 | 1912.99 |
1366329600000 | 1940.79 |
1366588800000 | 1940.97 |
1366675200000 | 1938.63 |
1366761600000 | 1954.74 |
1366848000000 | 1973.62 |
1366934400000 | 1966.14 |
1367193600000 | 1976.09 |
1367280000000 | 1997.41 |
1367366400000 | 1995.04 |
1367452800000 | 1992.55 |
1367539200000 | 2002.18 |
1367798400000 | 2009.47 |
1367884800000 | 2023.22 |
1367971200000 | 2039.38 |
1368057600000 | 2037.38 |
1368144000000 | 2017.56 |
1368403200000 | 2002.76 |
1368489600000 | 2010.73 |
1368576000000 | 2010.39 |
1368662400000 | 2011.5 |
1368748800000 | 2010.67 |
1369008000000 | 2014.83 |
1369094400000 | 2014.79 |
1369180800000 | 2016.25 |
1369267200000 | 1973.14 |
1369353600000 | 1973.67 |
1369612800000 | 1978.69 |
1369699200000 | 1981.94 |
1369785600000 | 1962.84 |
1369872000000 | 1953.47 |
1369958400000 | 1939.65 |
1370217600000 | 1921.31 |
1370304000000 | 1932.17 |
1370390400000 | 1908.43 |
1370476800000 | 1896.66 |
1370563200000 | 1889.29 |
1370822400000 | 1875.2 |
1370908800000 | 1838.9 |
1370995200000 | 1838.49 |
1371081600000 | 1820.59 |
1371168000000 | 1838.68 |
1371427200000 | 1847.55 |
1371513600000 | 1839.43 |
1371600000000 | 1825.74 |
1371686400000 | 1752.24 |
1371772800000 | 1737.7 |
1372032000000 | 1705.56 |
1372118400000 | 1711.57 |
1372204800000 | 1741.92 |
1372291200000 | 1774.63 |
1372377600000 | 1811.37 |
1372636800000 | 1814.21 |
1372723200000 | 1794.93 |
1372809600000 | 1757.56 |
1372896000000 | 1776.68 |
1372982400000 | 1768.11 |
1373241600000 | 1748.1 |
1373328000000 | 1760.93 |
1373414400000 | 1767.2 |
1373500800000 | 1820.5 |
1373587200000 | 1824.53 |
1373846400000 | 1837.72 |
1373932800000 | 1839.76 |
1374019200000 | 1851.26 |
1374105600000 | 1847.43 |
1374192000000 | 1833.54 |
1374451200000 |