Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimal 100
Index Description
The STOXX Europe 600 Optimal 100 Index will hold a subset of the components of the STOXX Europe 600 as of the review effective date. The names and weights held are determined by an optimization that minimized the tracking error to the parent index while holding at most 100 names.
Key facts
- The STOXX Optimal 100 indices track performance of the parent STOXX Indices using a subset of the names in the parent STOXX index.
- The Optimal 100 Index Family can serve as a basis for efficient hedging strategies..
- The Optimal 100 Index Family also aims to reduce any unintended style/industry/country biases when compared to the parent index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimal 100 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3.2 | 0.3 | 28.2 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 15.0 |
---|---|
Industrial Goods and Services | 13.9 |
Banks | 10.8 |
Technology | 7.2 |
Consumer Products and Services | 5.8 |
Food, Beverage and Tobacco | 5.7 |
Energy | 5.7 |
Insurance | 5.5 |
Construction and Materials | 4.8 |
Financial Services | 4.3 |
Country weighting
UK | 24.1 |
---|---|
France | 18.1 |
Switzerland | 14.6 |
Germany | 13.7 |
Netherlands | 6.4 |
Italy | 5.2 |
Denmark | 4.7 |
Sweden | 4.1 |
Spain | 4.0 |
Finland | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimal 100 | -3.0 | 9.7 | 21.3 | 20.2 | 47.4 | N/A | N/A | 21.6 | 6.4 | 8.2 |
STOXX Europe 600 | -3.3 | 8.1 | 19.7 | 14.9 | 43.8 | N/A | N/A | 19.9 | 4.8 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimal 100 | N/A | N/A | 10.5 | 14.8 | 18.0 | N/A | N/A | 1.9 | 0.3 | 0.4 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.8 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimal 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 1.1 | 1.1 | 1.1 | 1.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimal 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.7 | 1.7 | 1.3 | 1.4 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimal 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimal 100 | 15.8 | 13.9 | 14.7 | 14.7 | 2.0 | 3.3 | 1.4 | 22.1 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.1 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 Optimal 100 | |
---|---|
1103500800000 | 1000 |
1103587200000 | 997.26 |
1103673600000 | 1003.17 |
1103760000000 | 1003.34 |
1103846400000 | 1004.23 |
1104105600000 | 1002.98 |
1104192000000 | 1004.38 |
1104278400000 | 1004.49 |
1104364800000 | 1003.91 |
1104451200000 | 1004.07 |
1104710400000 | 1010.08 |
1104796800000 | 1013.82 |
1104883200000 | 1006.96 |
1104969600000 | 1012.21 |
1105056000000 | 1018.83 |
1105315200000 | 1018.36 |
1105401600000 | 1011.82 |
1105488000000 | 1003 |
1105574400000 | 1006.81 |
1105660800000 | 1011.25 |
1105920000000 | 1015.4 |
1106006400000 | 1016.91 |
1106092800000 | 1018.52 |
1106179200000 | 1014.06 |
1106265600000 | 1012.69 |
1106524800000 | 1012.56 |
1106611200000 | 1018.78 |
1106697600000 | 1019.74 |
1106784000000 | 1023.89 |
1106870400000 | 1019.93 |
1107129600000 | 1025.95 |
1107216000000 | 1034.42 |
1107302400000 | 1037.05 |
1107388800000 | 1035.64 |
1107475200000 | 1044.17 |
1107734400000 | 1050.2 |
1107820800000 | 1052.14 |
1107907200000 | 1051.15 |
1107993600000 | 1051.4 |
1108080000000 | 1061.3 |
1108339200000 | 1063.03 |
1108425600000 | 1067.22 |
1108512000000 | 1061.84 |
1108598400000 | 1062.13 |
1108684800000 | 1063.92 |
1108944000000 | 1061.97 |
1109030400000 | 1054.78 |
1109116800000 | 1048.87 |
1109203200000 | 1047.59 |
1109289600000 | 1058.25 |
1109548800000 | 1055.09 |
1109635200000 | 1062.97 |
1109721600000 | 1063.22 |
1109808000000 | 1062.68 |
1109894400000 | 1069.64 |
1110153600000 | 1069.1 |
1110240000000 | 1062.9 |
1110326400000 | 1057.45 |
1110412800000 | 1048.71 |
1110499200000 | 1050.98 |
1110758400000 | 1050.14 |
1110844800000 | 1058.77 |
1110931200000 | 1045.43 |
1111017600000 | 1045.53 |
1111104000000 | 1047.69 |
1111363200000 | 1044.69 |
1111449600000 | 1046.77 |
1111536000000 | 1043.77 |
1111622400000 | 1049.85 |
1112054400000 | 1052.74 |
1112140800000 | 1050.25 |
1112227200000 | 1049.8 |
1112313600000 | 1054.17 |
1112572800000 | 1048.9 |
1112659200000 | 1056.91 |
1112745600000 | 1061.01 |
1112832000000 | 1064.45 |
1112918400000 | 1067.1 |
1113177600000 | 1064.89 |
1113264000000 | 1060.54 |
1113350400000 | 1065.3 |
1113436800000 | 1062.8 |
1113523200000 | 1046.34 |
1113782400000 | 1029.27 |
1113868800000 | 1036.35 |
1113955200000 | 1030.58 |
1114041600000 | 1029.41 |
1114128000000 | 1038.57 |
1114387200000 | 1043.63 |
1114473600000 | 1040.81 |
1114560000000 | 1028.56 |
1114646400000 | 1029.32 |
1114732800000 | 1031.57 |
1114992000000 | 1035.19 |
1115078400000 | 1039.5 |
1115164800000 | 1046.58 |
1115251200000 | 1052.24 |
1115337600000 | 1057.49 |
1115596800000 | 1053.47 |
1115683200000 | 1046.16 |
1115769600000 | 1044.05 |
1115856000000 | 1051.22 |
1115942400000 | 1051.43 |
1116201600000 | 1047.91 |
1116288000000 | 1049.15 |
1116374400000 | 1061.72 |
1116460800000 | 1066.7 |
1116547200000 | 1067.12 |
1116806400000 | 1072.63 |
1116892800000 | 1072.14 |
1116979200000 | 1071.09 |
1117065600000 | 1078.14 |
1117152000000 | 1077.24 |
1117411200000 | 1082.52 |
1117497600000 | 1082.2 |
1117584000000 | 1097.62 |
1117670400000 | 1096.78 |
1117756800000 | 1094.38 |
1118016000000 | 1090.52 |
1118102400000 | 1104.05 |
1118188800000 | 1101.7 |
1118275200000 | 1102.2 |
1118361600000 | 1108.17 |
1118620800000 | 1112.1 |
1118707200000 | 1113.11 |
1118793600000 | 1108.71 |
1118880000000 | 1113.89 |
1118966400000 | 1114.76 |
1119225600000 | 1114.7 |
1119312000000 | 1120.5 |
1119398400000 | 1121.52 |
1119484800000 | 1126.77 |
1119571200000 | 1117.18 |
1119830400000 | 1105.72 |
1119916800000 | 1114.81 |
1120003200000 | 1118.47 |
1120089600000 | 1114.74 |
1120176000000 | 1123.42 |
1120435200000 | 1125.88 |
1120521600000 | 1123.16 |
1120608000000 | 1129.01 |
1120694400000 | 1108.75 |
1120780800000 | 1123.79 |
1121040000000 | 1130.4 |
1121126400000 | 1126.31 |
1121212800000 | 1133.18 |
1121299200000 | 1139.62 |
1121385600000 | 1138.04 |
1121644800000 | 1135.95 |
1121731200000 | 1141.74 |
1121817600000 | 1139.75 |
1121904000000 | 1140.8 |
1121990400000 | 1140.82 |
1122249600000 | 1144.88 |
1122336000000 | 1145.55 |
1122422400000 | 1148.42 |
1122508800000 | 1154.82 |
1122595200000 | 1152.99 |
1122854400000 | 1153.16 |
1122940800000 | 1163.36 |
1123027200000 | 1162.13 |
1123113600000 | 1152.8 |
1123200000000 | 1149.13 |
1123459200000 | 1156.37 |
1123545600000 | 1163.6 |
1123632000000 | 1174.67 |
1123718400000 | 1170.34 |
1123804800000 | 1167.74 |
1124064000000 | 1167.24 |
1124150400000 | 1164.37 |
1124236800000 | 1161.56 |
1124323200000 | 1158.42 |
1124409600000 | 1170.31 |
1124668800000 | 1170.8 |
1124755200000 | 1163.18 |
1124841600000 | 1156.95 |
1124928000000 | 1148.63 |
1125014400000 | 1139.95 |
1125273600000 | 1144.01 |
1125360000000 | 1143.73 |
1125446400000 | 1152.92 |
1125532800000 | 1161.22 |
1125619200000 | 1160.52 |
1125878400000 | 1167.82 |
1125964800000 | 1178.6 |
1126051200000 | 1183.26 |
1126137600000 | 1182.58 |
1126224000000 | 1185.91 |
1126483200000 | 1188.87 |
1126569600000 | 1180.76 |
1126656000000 | 1185.49 |
1126742400000 | 1185.46 |
1126828800000 | 1193.66 |
1127088000000 | 1196.78 |
1127174400000 | 1197.79 |
1127260800000 | 1184.7 |
1127347200000 | 1180.02 |
1127433600000 | 1186 |
1127692800000 | 1202.29 |
1127779200000 | 1197.06 |
1127865600000 | 1208.6 |
1127952000000 | 1203.39 |
1128038400000 | 1208.7 |
1128297600000 | 1219.11 |
1128384000000 | 1222.81 |
1128470400000 | 1209.16 |
1128556800000 | 1193.34 |
1128643200000 | 1187.42 |
1128902400000 | 1191.09 |
1128988800000 | 1193.51 |
1129075200000 | 1184.35 |
1129161600000 | 1173.92 |
1129248000000 | 1176.87 |
1129507200000 | 1176.45 |
1129593600000 | 1174.43 |
1129680000000 | 1155.35 |
1129766400000 | 1161.08 |
1129852800000 | 1155.61 |
1130112000000 | 1168.12 |
1130198400000 | 1164.17 |
1130284800000 | 1169.23 |
1130371200000 | 1153.05 |
1130457600000 | 1155.17 |
1130716800000 | 1182.92 |
1130803200000 | 1183.27 |
1130889600000 | 1187.66 |
1130976000000 | 1204.31 |
1131062400000 | 1202.58 |
1131321600000 | 1206.89 |
1131408000000 | 1207.11 |
1131494400000 | 1206.71 |
1131580800000 | 1207.56 |
1131667200000 | 1220.26 |
1131926400000 | 1220.74 |
1132012800000 | 1217.55 |
1132099200000 | 1208.02 |
1132185600000 | 1213.57 |
1132272000000 | 1221.69 |
1132531200000 | 1225.84 |
1132617600000 | 1227.16 |
1132704000000 | 1232.93 |
1132790400000 | 1229.72 |
1132876800000 | 1232.75 |
1133136000000 | 1224.27 |
1133222400000 | 1227.32 |
1133308800000 | 1221.52 |
1133395200000 | 1240.82 |
1133481600000 | 1250.74 |
1133740800000 | 1245.24 |
1133827200000 | 1252.6 |
1133913600000 | 1250.61 |
1134000000000 | 1250.6 |
1134086400000 | 1249.73 |
1134345600000 | 1250.11 |
1134432000000 | 1252.93 |
1134518400000 | 1248.78 |
1134604800000 | 1246.48 |
1134691200000 | 1255.48 |
1134950400000 | 1253.53 |
1135036800000 | 1258.32 |
1135123200000 | 1265.41 |
1135209600000 | 1262.21 |
1135296000000 | 1262.84 |
1135641600000 | 1266.43 |
1135728000000 | 1264.81 |
1135814400000 | 1272.25 |
1135900800000 | 1264.12 |
1136160000000 | 1267.94 |
1136246400000 | 1274.56 |
1136332800000 | 1288.48 |
1136419200000 | 1284.5 |
1136505600000 | 1292.91 |
1136764800000 | 1295.28 |
1136851200000 | 1287.04 |
1136937600000 | 1293.99 |
1137024000000 | 1297.95 |
1137110400000 | 1289.61 |
1137369600000 | 1292.24 |
1137456000000 | 1281.76 |
1137542400000 | 1270.55 |
1137628800000 | 1277.65 |
1137715200000 | 1268.21 |
1137974400000 | 1266.4 |
1138060800000 | 1262.49 |
1138147200000 | 1276.45 |
1138233600000 | 1291.34 |
1138320000000 | 1306.17 |
1138579200000 | 1304.31 |
1138665600000 | 1304.77 |
1138752000000 | 1319.28 |
1138838400000 | 1308.42 |
1138924800000 | 1309.61 |
1139184000000 | 1309.92 |
1139270400000 | 1305.81 |
1139356800000 | 1305.77 |
1139443200000 | 1323.04 |
1139529600000 | 1317.27 |
1139788800000 | 1324.24 |
1139875200000 | 1323.79 |
1139961600000 | 1325.75 |
1140048000000 | 1334.27 |
1140134400000 | 1335.95 |
1140393600000 | 1338.26 |
1140480000000 | 1342.59 |
1140566400000 | 1351.69 |
1140652800000 | 1348.08 |
1140739200000 | 1352.72 |
1140998400000 | 1355.97 |
1141084800000 | 1336.91 |
1141171200000 | 1347.97 |
1141257600000 | 1336.67 |
1141344000000 | 1336.26 |
1141603200000 | 1344.06 |
1141689600000 | 1337.07 |
1141776000000 | 1328.66 |
1141862400000 | 1338.81 |
1141948800000 | 1349.51 |
1142208000000 | 1358.53 |
1142294400000 | 1361.13 |
1142380800000 | 1362.72 |
1142467200000 | 1363.66 |
1142553600000 | 1364.15 |
1142812800000 | 1366.43 |
1142899200000 | 1368.26 |
1142985600000 | 1371.92 |
1143072000000 | 1370.76 |
1143158400000 | 1376.95 |
1143417600000 | 1365.4 |
1143504000000 | 1357.62 |
1143590400000 | 1360.15 |
1143676800000 | 1372.67 |
1143763200000 | 1363.96 |
1144022400000 | 1375.41 |
1144108800000 | 1369.23 |
1144195200000 | 1374.44 |
1144281600000 | 1377.09 |
1144368000000 | 1371.5 |
1144627200000 | 1379.74 |
1144713600000 | 1363.29 |
1144800000000 | 1360.69 |
1144886400000 | 1365.75 |
1145318400000 | 1364.14 |
1145404800000 | 1380.55 |
1145491200000 | 1384.2 |
1145577600000 | 1393.3 |
1145836800000 | 1386.39 |
1145923200000 | 1385.21 |
1146009600000 | 1388.5 |
1146096000000 | 1381.29 |
1146182400000 | 1376.94 |
1146441600000 | 1380.49 |
1146528000000 | 1392.7 |
1146614400000 | 1380.86 |
1146700800000 | 1387.51 |
1146787200000 | 1400.51 |
1147046400000 | 1400.09 |
1147132800000 | 1407.34 |
1147219200000 | 1399.61 |
1147305600000 | 1396.27 |
1147392000000 | 1367.52 |
1147651200000 | 1350.01 |
1147737600000 | 1353.18 |
1147824000000 | 1316.99 |
1147910400000 | 1313.08 |
1147996800000 | 1314.5 |
1148256000000 | 1282.13 |
1148342400000 | 1310.92 |
1148428800000 | 1292.95 |
1148515200000 | 1309.72 |
1148601600000 | 1335.68 |
1148860800000 | 1333.55 |
1148947200000 | 1304.97 |
1149033600000 | 1317.09 |
1149120000000 | 1321 |
1149206400000 | 1323.23 |
1149465600000 | 1315.05 |
1149552000000 | 1290.61 |
1149638400000 | 1301.65 |
1149724800000 | 1267.65 |
1149811200000 | 1288.48 |
1150070400000 | 1278 |
1150156800000 | 1250.41 |
1150243200000 | 1252.75 |
1150329600000 | 1281.58 |
1150416000000 | 1271.8 |
1150675200000 | 1281.56 |
1150761600000 | 1288.74 |
1150848000000 | 1290.15 |
1150934400000 | 1294.91 |
1151020800000 | 1296.87 |
1151280000000 | 1292.88 |
1151366400000 | 1282.45 |
1151452800000 | 1285.82 |
1151539200000 | 1308.41 |
1151625600000 | 1326.66 |
1151884800000 | 1332.16 |
1151971200000 | 1334.74 |
1152057600000 | 1319.91 |
1152144000000 | 1333.47 |
1152230400000 | 1330.99 |
1152489600000 | 1335.27 |
1152576000000 | 1323.58 |
1152662400000 | 1326.34 |
1152748800000 | 1306.47 |
1152835200000 | 1289.54 |
1153094400000 | 1285.14 |
1153180800000 | 1284.58 |
1153267200000 | 1312.17 |
1153353600000 | 1315.03 |
1153440000000 | 1302.98 |
1153699200000 | 1326.87 |
1153785600000 | 1327.06 |
1153872000000 | 1332.54 |
1153958400000 | 1345.11 |
1154044800000 | 1352.67 |
1154304000000 | 1346.36 |
1154390400000 | 1334.95 |
1154476800000 | 1349.17 |
1154563200000 | 1337.26 |
1154649600000 | 1353.84 |
1154908800000 | 1338.94 |
1154995200000 | 1340.42 |
1155081600000 | 1351.3 |
1155168000000 | 1340.55 |
1155254400000 | 1342.83 |
1155513600000 | 1355.52 |
1155600000000 | 1367.51 |
1155686400000 | 1374.24 |
1155772800000 | 1375.13 |
1155859200000 | 1371.88 |
1156118400000 | 1370.8 |
1156204800000 | 1374.87 |
1156291200000 | 1366.8 |
1156377600000 | 1370.78 |
1156464000000 | 1371.73 |
1156723200000 | 1377.87 |
1156809600000 | 1380.28 |
1156896000000 | 1387.58 |
1156982400000 | 1383.69 |
1157068800000 | 1390.1 |
1157328000000 | 1396.21 |
1157414400000 | 1391.57 |
1157500800000 | 1376.21 |
1157587200000 | 1364.11 |
1157673600000 | 1368.99 |
1157932800000 | 1362.61 |
1158019200000 | 1380.33 |
1158105600000 | 1382.83 |
1158192000000 | 1381.73 |
1158278400000 | 1386.32 |
1158537600000 | 1387.5 |
1158624000000 | 1379.83 |
1158710400000 | 1394.97 |
1158796800000 | 1400.75 |
1158883200000 | 1384.08 |
1159142400000 | 1383.42 |
1159228800000 | 1401.62 |
1159315200000 | 1410.77 |
1159401600000 | 1410.57 |
1159488000000 | 1408.57 |
1159747200000 | 1408.24 |
1159833600000 | 1404.56 |
1159920000000 | 1415.87 |
1160006400000 | 1423.59 |
1160092800000 | 1426.84 |
1160352000000 | 1428.5 |
1160438400000 | 1437.33 |
1160524800000 | 1438.89 |
1160611200000 | 1452.32 |
1160697600000 | 1456.7 |
1160956800000 | 1459.45 |
1161043200000 | 1445.03 |
1161129600000 | 1459.5 |
1161216000000 | 1458.93 |
1161302400000 | 1463.41 |
1161561600000 | 1468.87 |
1161648000000 | 1468.65 |
1161734400000 | 1472.88 |
1161820800000 | 1469.72 |
1161907200000 | 1465.68 |
1162166400000 | 1460.59 |
1162252800000 | 1459.45 |
1162339200000 | 1464.51 |
1162425600000 | 1458.79 |
1162512000000 | 1463.58 |
1162771200000 | 1480.01 |
1162857600000 | 1487.21 |
1162944000000 | 1485.16 |
1163030400000 | 1482.69 |
1163116800000 | 1481.08 |
1163376000000 | 1483.2 |
1163462400000 | 1479.02 |
1163548800000 | 1488.45 |
1163635200000 | 1490.56 |
1163721600000 | 1479.57 |
1163980800000 | 1485.33 |
1164067200000 | 1485.98 |
1164153600000 | 1484.13 |
1164240000000 | 1481.07 |
1164326400000 | 1469.62 |
1164585600000 | 1446.89 |
1164672000000 | 1442.41 |
1164758400000 | 1460.08 |
1164844800000 | 1449.9 |
1164931200000 | 1437.17 |
1165190400000 | 1447.24 |
1165276800000 | 1457.24 |
1165363200000 | 1456.58 |
1165449600000 | 1464.82 |
1165536000000 | 1465.54 |
1165795200000 | 1474.07 |
1165881600000 | 1479.94 |
1165968000000 | 1488.97 |
1166054400000 | 1498.38 |
1166140800000 | 1505.75 |
1166400000000 | 1505.99 |
1166486400000 | 1494.7 |
1166572800000 | 1498.92 |
1166659200000 | 1496.99 |
1166745600000 | 1489.47 |
1167177600000 | 1505.7 |
1167264000000 | 1505.79 |
1167350400000 | 1499.78 |
1167696000000 | 1520.16 |
1167782400000 | 1520.03 |
1167868800000 | 1517.27 |
1167955200000 | 1503.33 |
1168214400000 | 1501.22 |
1168300800000 | 1505.35 |
1168387200000 | 1495.33 |
1168473600000 | 1523.16 |
1168560000000 | 1529.65 |
1168819200000 | 1539.06 |
1168905600000 | 1530.13 |
1168992000000 | 1528.27 |
1169078400000 | 1526.8 |
1169164800000 | 1538.84 |
1169424000000 | 1531.32 |
1169510400000 | 1532.34 |
1169596800000 | 1546.92 |
1169683200000 | 1542.73 |
1169769600000 | 1533.25 |
1170028800000 | 1537.52 |
1170115200000 | 1544.09 |
1170201600000 | 1536.18 |
1170288000000 | 1554.24 |
1170374400000 | 1562.44 |
1170633600000 | 1564.52 |
1170720000000 | 1569.32 |
1170806400000 | 1574.02 |
1170892800000 | 1560.1 |
1170979200000 | 1568.42 |
1171238400000 | 1560.16 |
1171324800000 | 1563.83 |
1171411200000 | 1576.34 |
1171497600000 | 1575.97 |
1171584000000 | 1572.77 |
1171843200000 | 1579.03 |
1171929600000 | 1574.16 |
1172016000000 | 1563.68 |
1172102400000 | 1568.34 |
1172188800000 | 1571 |
1172448000000 | 1577.99 |
1172534400000 | 1531.94 |
1172620800000 | 1507.31 |
1172707200000 | 1493.83 |
1172793600000 | 1487.78 |
1173052800000 | 1471.12 |
1173139200000 | 1486.11 |
1173225600000 | 1494.78 |
1173312000000 | 1515.15 |
1173398400000 | 1517.85 |
1173657600000 | 1509.69 |
1173744000000 | 1493.41 |
1173830400000 | 1454.34 |
1173916800000 | 1485.3 |
1174003200000 | 1488.17 |
1174262400000 | 1509.91 |
1174348800000 | 1523.41 |
1174435200000 | 1530.26 |
1174521600000 | 1554.5 |
1174608000000 | 1560.93 |
1174867200000 | 1545.97 |
1174953600000 | 1544.66 |
1175040000000 | 1534.12 |
1175126400000 | 1551.15 |
1175212800000 | 1551.04 |
1175472000000 | 1556.09 |
1175558400000 | 1573.43 |
1175644800000 | 1575.88 |
1175731200000 | 1577.92 |
1176163200000 | 1587.05 |
1176249600000 | 1586.98 |
1176336000000 | 1580.21 |
1176422400000 | 1590.61 |
1176681600000 | 1609.97 |
1176768000000 | 1610.73 |
1176854400000 | 1601.6 |
1176940800000 | 1596.48 |
1177027200000 | 1618.41 |
1177286400000 | 1616.59 |
1177372800000 | 1602.89 |
1177459200000 | 1612.64 |
1177545600000 | 1614.75 |
1177632000000 | 1605.07 |
1177891200000 | 1609.68 |
1177977600000 | 1608.44 |
1178064000000 | 1617.47 |
1178150400000 | 1624.59 |
1178236800000 | 1638.66 |
1178496000000 | 1638.55 |
1178582400000 | 1624.76 |
1178668800000 | 1630.13 |
1178755200000 | 1617.82 |
1178841600000 | 1627.95 |
1179100800000 | 1624.32 |
1179187200000 | 1629.76 |
1179273600000 | 1625.72 |
1179360000000 | 1629.54 |
1179446400000 | 1645.71 |
1179705600000 | 1645.34 |
1179792000000 | 1646.16 |
1179878400000 | 1660.17 |
1179964800000 | 1648.06 |
1180051200000 | 1649.86 |
1180310400000 | 1652.15 |
1180396800000 | 1652.65 |
1180483200000 | 1650.83 |
1180569600000 | 1664.51 |
1180656000000 | 1682.06 |
1180915200000 | 1676.87 |
1181001600000 | 1667.07 |
1181088000000 | 1641 |
1181174400000 | 1622.64 |
1181260800000 | 1621.78 |
1181520000000 | 1637.4 |
1181606400000 | 1628.2 |
1181692800000 | 1635.95 |
1181779200000 | 1661.4 |
1181865600000 | 1682.25 |
1182124800000 | 1675.8 |
1182211200000 | 1669 |
1182297600000 | 1675.59 |
1182384000000 | 1657.22 |
1182470400000 | 1652.47 |
1182729600000 | 1650.83 |
1182816000000 | 1640.24 |
1182902400000 | 1633.9 |
1182988800000 | 1650.35 |
1183075200000 | 1660.12 |
1183334400000 | 1654.15 |
1183420800000 | 1668.31 |
1183507200000 | 1677.38 |
1183593600000 | 1666.23 |
1183680000000 | 1676.69 |
1183939200000 | 1682.41 |
1184025600000 | 1661.97 |
1184112000000 | 1657.78 |
1184198400000 | 1678.52 |
1184284800000 | 1686.41 |
1184544000000 | 1689.13 |
1184630400000 | 1681.66 |
1184716800000 | 1659.73 |
1184803200000 | 1677.65 |
1184889600000 | 1656.08 |
1185148800000 | 1667.02 |
1185235200000 | 1642.02 |
1185321600000 | 1626.76 |
1185408000000 | 1581.23 |
1185494400000 | 1572.83 |
1185753600000 | 1569.6 |
1185840000000 | 1605.4 |
1185926400000 | 1581.35 |
1186012800000 | 1593.32 |
1186099200000 | 1572.72 |
1186358400000 | 1558.61 |
1186444800000 | 1581.26 |
1186531200000 | 1613.95 |
1186617600000 | 1582.73 |
1186704000000 | 1532.08 |
1186963200000 | 1570.22 |
1187049600000 | 1548.59 |
1187136000000 | 1545.85 |
1187222400000 | 1492.71 |
1187308800000 | 1527.48 |
1187568000000 | 1535.73 |
1187654400000 | 1536.19 |
1187740800000 | 1562.16 |
1187827200000 | 1564.98 |
1187913600000 | 1570.61 |
1188172800000 | 1572.48 |
1188259200000 | 1544.62 |
1188345600000 | 1553.61 |
1188432000000 | 1570.88 |
1188518400000 | 1591.43 |
1188777600000 | 1595.43 |
1188864000000 | 1606.45 |
1188950400000 | 1576.83 |
1189036800000 | 1581.9 |
1189123200000 | 1546.31 |
1189382400000 | 1531.17 |
1189468800000 | 1557.56 |
1189555200000 | 1561.8 |
1189641600000 | 1576.62 |
1189728000000 | 1557.67 |
1189987200000 | 1535.11 |
1190073600000 | 1559.89 |
1190160000000 | 1603.94 |
1190246400000 | 1594.27 |
1190332800000 | 1601.41 |
1190592000000 | 1599.62 |
1190678400000 | 1581.98 |
1190764800000 | 1593.05 |
1190851200000 | 1605.37 |
1190937600000 | 1605.52 |
1191196800000 | 1617.94 |
1191283200000 | 1626.7 |
1191369600000 | 1628.83 |
1191456000000 | 1630.51 |
1191542400000 | 1641.16 |
1191801600000 | 1636.25 |
1191888000000 | 1642.17 |
1191974400000 | 1642.93 |
1192060800000 | 1653.75 |
1192147200000 | 1654.28 |
1192406400000 | 1638.94 |
1192492800000 | 1627.3 |
1192579200000 | 1636.38 |
1192665600000 | 1623.8 |
1192752000000 | 1613.29 |
1193011200000 | 1592.45 |
1193097600000 | 1607.77 |
1193184000000 | 1598.7 |
1193270400000 | 1617.22 |
1193356800000 | 1627.61 |
1193616000000 | 1638.61 |
1193702400000 | 1630.47 |
1193788800000 | 1645.3 |
1193875200000 | 1620.54 |
1193961600000 | 1611.45 |
1194220800000 | 1602.76 |
1194307200000 | 1608.41 |
1194393600000 | 1596.31 |
1194480000000 | 1586.82 |
1194566400000 | 1563.28 |
1194825600000 | 1565.17 |
1194912000000 | 1569.68 |
1194998400000 | 1578.67 |
1195084800000 | 1559.96 |
1195171200000 | 1548.1 |
1195430400000 | 1518.04 |
1195516800000 | 1536.07 |
1195603200000 | 1498.52 |
1195689600000 | 1510.16 |
1195776000000 | 1533.73 |
1196035200000 | 1523.77 |
1196121600000 | 1518.28 |
1196208000000 | 1560.09 |
1196294400000 | 1567.68 |
1196380800000 | 1587.61 |
1196640000000 | 1578.87 |
1196726400000 | 1557.21 |
1196812800000 | 1584.24 |
1196899200000 | 1585.14 |
1196985600000 | 1598.69 |
1197244800000 | 1607.75 |
1197331200000 | 1601.45 |
1197417600000 | 1606.87 |
1197504000000 | 1567.19 |
1197590400000 | 1574.32 |
1197849600000 | 1548.37 |
1197936000000 | 1546.97 |
1198022400000 | 1539.85 |
1198108800000 | 1543.99 |
1198195200000 | 1566 |
1198454400000 | 1567 |
1198713600000 | 1569.12 |
1198800000000 | 1565.44 |
1199059200000 | 1566.92 |
1199232000000 | 1545.55 |
1199318400000 | 1542.87 |
1199404800000 | 1514.55 |
1199664000000 | 1512.89 |
1199750400000 | 1520.14 |
1199836800000 | 1503.09 |
1199923200000 | 1490.57 |
1200009600000 | 1483.68 |
1200268800000 | 1486.59 |
1200355200000 | 1450.6 |
1200441600000 | 1440.49 |
1200528000000 | 1434.07 |
1200614400000 | 1416.54 |
1200873600000 | 1334.67 |
1200960000000 | 1361.4 |
1201046400000 | 1318.52 |
1201132800000 | 1386.25 |
1201219200000 | 1384.98 |
1201478400000 | 1370.95 |
1201564800000 | 1393.16 |
1201651200000 | 1383.78 |
1201737600000 | 1385.76 |
1201824000000 | 1412.02 |
1202083200000 | 1413.28 |
1202169600000 | 1368.78 |
1202256000000 | 1375.66 |
1202342400000 | 1349.18 |
1202428800000 | 1354.6 |
1202688000000 | 1342.27 |
1202774400000 | 1385.06 |
1202860800000 | 1384.43 |
1202947200000 | 1384.82 |
1203033600000 | 1356.64 |
1203292800000 | 1384.06 |
1203379200000 | 1384.55 |
1203465600000 | 1370.44 |
1203552000000 | 1378.64 |
1203638400000 | 1366.34 |
1203897600000 | 1390.37 |
1203984000000 | 1412.07 |
1204070400000 | 1411.37 |
1204156800000 | 1385.15 |
1204243200000 | 1365.9 |
1204502400000 | 1346.97 |
1204588800000 | 1328.45 |
1204675200000 | 1354.08 |
1204761600000 | 1335.53 |
1204848000000 | 1324.21 |
1205107200000 | 1309.09 |
1205193600000 | 1325.11 |
1205280000000 | 1340.35 |
1205366400000 | 1323.44 |
1205452800000 | 1308.41 |
1205712000000 | 1248.7 |
1205798400000 | 1295.02 |
1205884800000 | 1284.45 |
1205971200000 | 1281.59 |
1206403200000 | 1322.97 |
1206489600000 | 1312.07 |
1206576000000 | 1330.29 |
1206662400000 | 1324.33 |
1206921600000 | 1321.27 |
1207008000000 | 1366.03 |
1207094400000 | 1381.65 |
1207180800000 | 1375.64 |
1207267200000 | 1380.81 |
1207526400000 | 1391.46 |
1207612800000 | 1378.36 |
1207699200000 | 1369.39 |
1207785600000 | 1364.94 |
1207872000000 | 1344.19 |
1208131200000 | 1333.56 |
1208217600000 | 1338.87 |
1208304000000 | 1362.09 |
1208390400000 | 1353.8 |
1208476800000 | 1386.54 |
1208736000000 | 1368.6 |
1208822400000 | 1360.21 |
1208908800000 | 1369.24 |
1208995200000 | 1373.97 |
1209081600000 | 1392.55 |
1209340800000 | 1401.68 |
1209427200000 | 1389.58 |
1209513600000 | 1398.68 |
1209600000000 | 1402.29 |
1209686400000 | 1427.38 |
1209945600000 | 1423.19 |
1210032000000 | 1416.84 |
1210118400000 | 1428.09 |
1210204800000 | 1427.41 |
1210291200000 | 1409.89 |
1210550400000 | 1414.87 |
1210636800000 | 1413.71 |
1210723200000 | 1420.28 |
1210809600000 | 1425.26 |
1210896000000 | 1432.09 |
1211155200000 | 1447.04 |
1211241600000 | 1418.4 |
1211328000000 | 1405.94 |
1211414400000 | 1411.14 |
1211500800000 | 1387.45 |
1211760000000 | 1385.14 |
1211846400000 | 1380.75 |
1211932800000 | 1393.37 |
1212019200000 | 1396.67 |
1212105600000 | 1401.23 |
1212364800000 | 1383.69 |
1212451200000 | 1395.6 |
1212537600000 | 1379.15 |
1212624000000 | 1374.68 |
1212710400000 | 1346.07 |
1212969600000 | 1341.37 |
1213056000000 | 1333.15 |
1213142400000 | 1311.91 |
1213228800000 | 1323.1 |
1213315200000 | 1331.5 |
1213574400000 | 1325.77 |
1213660800000 | 1331.54 |
1213747200000 | 1312.28 |
1213833600000 | 1305.79 |
1213920000000 | 1281.29 |
1214179200000 | 1282.92 |
1214265600000 | 1272.44 |
1214352000000 | 1288.32 |
1214438400000 | 1254.63 |
1214524800000 | 1250.2 |
1214784000000 | 1259.34 |
1214870400000 | 1232.2 |
1214956800000 | 1224.49 |
1215043200000 | 1237.47 |
1215129600000 | 1222.41 |
1215388800000 | 1239.69 |
1215475200000 | 1223.61 |
1215561600000 | 1243.64 |
1215648000000 | 1218.14 |
1215734400000 | 1182.24 |
1215993600000 | 1191.33 |
1216080000000 | 1167.83 |
1216166400000 | 1176.04 |
1216252800000 | 1211.09 |
1216339200000 | 1234.38 |
1216598400000 | 1239.33 |
1216684800000 | 1234.14 |
1216771200000 | 1261.3 |
1216857600000 | 1242.77 |
1216944000000 | 1242 |
1217203200000 | 1228.27 |
1217289600000 | 1231.42 |
1217376000000 | 1250.45 |
1217462400000 | 1249.79 |
1217548800000 | 1235.13 |
1217808000000 | 1223.32 |
1217894400000 | 1257.2 |
1217980800000 | 1268.2 |
1218067200000 | 1265.33 |
1218153600000 | 1275.65 |
1218412800000 | 1291.64 |
1218499200000 | 1285.52 |
1218585600000 | 1254.8 |
1218672000000 | 1259.45 |
1218758400000 | 1264.44 |
1219017600000 | 1263.19 |
1219104000000 | 1231.98 |
1219190400000 | 1235.47 |
1219276800000 | 1223.55 |
1219363200000 | 1247.14 |
1219622400000 | 1239.42 |
1219708800000 | 1242.92 |
1219795200000 | 1245.09 |
1219881600000 | 1262.13 |
1219968000000 | 1265.75 |
1220227200000 | 1262.29 |
1220313600000 | 1277.09 |
1220400000000 | 1258.58 |
1220486400000 | 1226.35 |
1220572800000 | 1201.96 |
1220832000000 | 1243.33 |
1220918400000 | 1238.87 |
1221004800000 | 1228.42 |
1221091200000 | 1222.06 |
1221177600000 | 1241.77 |
1221436800000 | 1199.83 |
1221523200000 | 1167.83 |
1221609600000 | 1141.92 |
1221696000000 | 1134.31 |
1221782400000 | 1232.58 |
1222041600000 | 1207.84 |
1222128000000 | 1186.48 |
1222214400000 | 1178.71 |
1222300800000 | 1205.33 |
1222387200000 | 1181.18 |
1222646400000 | 1116.91 |
1222732800000 | 1136.95 |
1222819200000 | 1147.06 |
1222905600000 | 1130.23 |
1222992000000 | 1166.68 |
1223251200000 | 1075.8 |
1223337600000 | 1074.93 |
1223424000000 | 1008.16 |
1223510400000 | 986.94 |
1223596800000 | 909.43 |
1223856000000 | 1004.02 |
1223942400000 | 1035.34 |
1224028800000 | 964.56 |
1224115200000 | 911.64 |
1224201600000 | 950.96 |
1224460800000 | 988.86 |
1224547200000 | 982.42 |
1224633600000 | 930.47 |
1224720000000 | 928.37 |
1224806400000 | 883.46 |
1225065600000 | 864.62 |
1225152000000 | 882.06 |
1225238400000 | 953.76 |
1225324800000 | 962.63 |
1225411200000 | 990.97 |
1225670400000 | 997.63 |
1225756800000 | 1043.12 |
1225843200000 | 1019.93 |
1225929600000 | 959.91 |
1226016000000 | 977.08 |
1226275200000 | 985.16 |
1226361600000 | 943.33 |
1226448000000 | 911.56 |
1226534400000 | 907 |
1226620800000 | 915.86 |
1226880000000 | 891.23 |
1226966400000 | 899.58 |
1227052800000 | 862.91 |
1227139200000 | 831.18 |
1227225600000 | 811.38 |
1227484800000 | 882.68 |
1227571200000 | 889.82 |
1227657600000 | 888.77 |
1227744000000 | 911.44 |
1227830400000 | 923.67 |
1228089600000 | 865.93 |
1228176000000 | 881.32 |
1228262400000 | 886.83 |
1228348800000 | 882.67 |
1228435200000 | 844.17 |
1228694400000 | 907.17 |
1228780800000 | 920.56 |
1228867200000 | 919.34 |
1228953600000 | 913.27 |
1229040000000 | 885.45 |
1229299200000 | 882.67 |
1229385600000 | 889.7 |
1229472000000 | 884.74 |
1229558400000 | 882.43 |
1229644800000 | 876.82 |
1229904000000 | 863.21 |
1229990400000 | 862.42 |
1230076800000 | 859.36 |
1230508800000 | 865.31 |
1230595200000 | 882.38 |
1230681600000 | 888.67 |
1230854400000 | 916.47 |
1231113600000 | 935.01 |
1231200000000 | 953.64 |
1231286400000 | 940.05 |
1231372800000 | 932.15 |
1231459200000 | 927.17 |
1231718400000 | 912.23 |
1231804800000 | 897.91 |
1231891200000 | 856.9 |
1231977600000 | 849.35 |
1232064000000 | 858.98 |
1232323200000 | 844.02 |
1232409600000 | 826.94 |
1232496000000 | 821.83 |
1232582400000 | 814.95 |
1232668800000 | 813.72 |
1232928000000 | 839.89 |
1233014400000 | 839.67 |
1233100800000 | 868.93 |
1233187200000 | 852.48 |
1233273600000 | 852.52 |
1233532800000 | 831.6 |
1233619200000 | 849.03 |
1233705600000 | 872.56 |
1233792000000 | 871.8 |
1233878400000 | 890.51 |
1234137600000 | 893.2 |
1234224000000 | 866.38 |
1234310400000 | 864.24 |
1234396800000 | 852.09 |
1234483200000 | 854.72 |
1234742400000 | 843.11 |
1234828800000 | 821.49 |
1234915200000 | 820.2 |
1235001600000 | 821.36 |
1235088000000 | 790.44 |
1235347200000 | 783.13 |
1235433600000 | 772.33 |
1235520000000 | 770.61 |
1235606400000 | 788.31 |
1235692800000 | 773.42 |
1235952000000 | 731.1 |
1236038400000 | 719.72 |
1236124800000 | 751.39 |
1236211200000 | 721.67 |
1236297600000 | 712.39 |
1236556800000 | 705.83 |
1236643200000 | 742.98 |
1236729600000 | 745.7 |
1236816000000 | 750.06 |
1236902400000 | 755.12 |
1237161600000 | 777.38 |
1237248000000 | 771.85 |
1237334400000 | 766.32 |
1237420800000 | 773.14 |
1237507200000 | 776.55 |
1237766400000 | 800.09 |
1237852800000 | 803.89 |
1237939200000 | 807.36 |
1238025600000 | 806.21 |
1238112000000 | 796.19 |
1238371200000 | 767.95 |
1238457600000 | 794.51 |
1238544000000 | 806.18 |
1238630400000 | 842.79 |
1238716800000 | 831.85 |
1238976000000 | 826.34 |
1239062400000 | 823.3 |
1239148800000 | 825.38 |
1239235200000 | 840.65 |
1239667200000 | 850.07 |
1239753600000 | 851.23 |
1239840000000 | 863.29 |
1239926400000 | 875.21 |
1240185600000 | 847.72 |
1240272000000 | 849.63 |
1240358400000 | 857.74 |
1240444800000 | 854.53 |
1240531200000 | 875 |
1240790400000 | 879.34 |
1240876800000 | 867.13 |
1240963200000 | 882.81 |
1241049600000 | 894.65 |
1241136000000 | 894.88 |
1241395200000 | 910.51 |
1241481600000 | 914.45 |
1241568000000 | 927.12 |
1241654400000 | 919.5 |
1241740800000 | 933.28 |
1242000000000 | 923.32 |
1242086400000 | 924.61 |
1242172800000 | 905.46 |
1242259200000 | 909.12 |
1242345600000 | 912.79 |
1242604800000 | 935.65 |
1242691200000 | 946.99 |
1242777600000 | 952.18 |
1242864000000 | 934.34 |
1242950400000 | 932.02 |
1243209600000 | 934.29 |
1243296000000 | 942.81 |
1243382400000 | 949.07 |
1243468800000 | 938.59 |
1243555200000 | 937.45 |
1243814400000 | 963.84 |
1243900800000 | 963.47 |
1243987200000 | 946.71 |
1244073600000 | 944.58 |
1244160000000 | 949.5 |
1244419200000 | 942.92 |
1244505600000 | 946.31 |
1244592000000 | 956.09 |
1244678400000 | 965.64 |
1244764800000 | 964.1 |
1245024000000 | 941.75 |
1245110400000 | 941.75 |
1245196800000 | 926.07 |
1245283200000 | 931.06 |
1245369600000 | 942.94 |
1245628800000 | 919.82 |
1245715200000 | 915.3 |
1245801600000 | 935.4 |
1245888000000 | 927.29 |
1245974400000 | 925.68 |
1246233600000 | 941.98 |
1246320000000 | 929.4 |
1246406400000 | 946 |
1246492800000 | 921.72 |
1246579200000 | 922.19 |
1246838400000 | 913.63 |
1246924800000 | 906.52 |
1247011200000 | 898.13 |
1247097600000 | 905.17 |
1247184000000 | 894.88 |
1247443200000 | 911.62 |
1247529600000 | 922.08 |
1247616000000 | 946.94 |
1247702400000 | 950.1 |
1247788800000 | 953.85 |
1248048000000 | 964.61 |
1248134400000 | 971.87 |
1248220800000 | 975.09 |
1248307200000 | 992.24 |
1248393600000 | 990.39 |
1248652800000 | 994.68 |
1248739200000 | 988.92 |
1248825600000 | 996.64 |
1248912000000 | 1015.23 |
1248998400000 | 1012.43 |
1249257600000 | 1025.65 |
1249344000000 | 1023.7 |
1249430400000 | 1018.69 |
1249516800000 | 1022.83 |
1249603200000 | 1036.4 |
1249862400000 | 1031.03 |
1249948800000 | 1019.42 |
1250035200000 | 1028.75 |
1250121600000 | 1034.29 |
1250208000000 | 1025.52 |
1250467200000 | 1005.86 |
1250553600000 | 1018.68 |
1250640000000 | 1016.55 |
1250726400000 | 1029.29 |
1250812800000 | 1052.82 |
1251072000000 | 1059.79 |
1251158400000 | 1065.67 |
1251244800000 | 1059.42 |
1251331200000 | 1054.36 |
1251417600000 | 1063.8 |
1251676800000 | 1058.26 |
1251763200000 | 1040.23 |
1251849600000 | 1038.48 |
1251936000000 | 1036.92 |
1252022400000 | 1050.29 |
1252281600000 | 1064.09 |
1252368000000 | 1068.21 |
1252454400000 | 1076.58 |
1252540800000 | 1078.49 |
1252627200000 | 1084.29 |
1252886400000 | 1081.91 |
1252972800000 | 1083.35 |
1253059200000 | 1097.27 |
1253145600000 | 1101.38 |
1253232000000 | 1097.55 |
1253491200000 | 1089.26 |
1253577600000 | 1094.39 |
1253664000000 | 1097.16 |
1253750400000 | 1075.88 |
1253836800000 | 1071.12 |
1254096000000 | 1091 |
1254182400000 | 1094.32 |
1254268800000 | 1087.59 |
1254355200000 | 1069.29 |
1254441600000 | 1049.75 |
1254700800000 | 1058.1 |
1254787200000 | 1080.65 |
1254873600000 | 1075.78 |
1254960000000 | 1089.87 |
1255046400000 | 1086.8 |
1255305600000 | 1094.79 |
1255392000000 | 1084.33 |
1255478400000 | 1108.03 |
1255564800000 | 1109.42 |
1255651200000 | 1100.92 |
1255910400000 | 1119.01 |
1255996800000 | 1113.45 |
1256083200000 | 1118.69 |
1256169600000 | 1105.47 |
1256256000000 | 1098.97 |
1256515200000 | 1084.91 |
1256601600000 | 1088.74 |
1256688000000 | 1068.37 |
1256774400000 | 1087.12 |
1256860800000 | 1064.76 |
1257120000000 | 1068.11 |
1257206400000 | 1055.35 |
1257292800000 | 1073.54 |
1257379200000 | 1080.15 |
1257465600000 | 1082.91 |
1257724800000 | 1104.31 |
1257811200000 | 1102.53 |
1257897600000 | 1107.15 |
1257984000000 | 1108.24 |
1258070400000 | 1114.69 |
1258329600000 | 1131.14 |
1258416000000 | 1127.19 |
1258502400000 | 1124.14 |
1258588800000 | 1105.18 |
1258675200000 | 1097.06 |
1258934400000 | 1119.52 |
1259020800000 | 1112.01 |
1259107200000 | 1118.48 |
1259193600000 | 1081.01 |
1259280000000 | 1092.36 |
1259539200000 | 1077.04 |
1259625600000 | 1106.69 |
1259712000000 | 1112.03 |
1259798400000 | 1109.84 |
1259884800000 | 1122.32 |
1260144000000 | 1116.4 |
1260230400000 | 1098.35 |
1260316800000 | 1087.6 |
1260403200000 | 1098.82 |
1260489600000 | 1104.53 |
1260748800000 | 1113.34 |
1260835200000 | 1114.01 |
1260921600000 | 1128.8 |
1261008000000 | 1114.98 |
1261094400000 | 1110.76 |
1261353600000 | 1127.13 |
1261440000000 | 1135.12 |
1261526400000 | 1139 |
1261612800000 | 1139.39 |
1261958400000 | 1145.69 |
1262044800000 | 1149.05 |
1262131200000 | 1144.29 |
1262217600000 | 1147.55 |
1262563200000 | 1163.98 |
1262649600000 | 1161.83 |
1262736000000 | 1162.74 |
1262822400000 | 1162.56 |
1262908800000 | 1167.96 |
1263168000000 | 1165.66 |
1263254400000 | 1155.3 |
1263340800000 | 1157.34 |
1263427200000 | 1164.76 |
1263513600000 | 1152.68 |
1263772800000 | 1161.49 |
1263859200000 | 1171.5 |
1263945600000 | 1151.75 |
1264032000000 | 1136.17 |
1264118400000 | 1124.13 |
1264377600000 | 1116.53 |
1264464000000 | 1122.32 |
1264550400000 | 1112.92 |
1264636800000 | 1099.62 |
1264723200000 | 1110.27 |
1264982400000 | 1116.91 |
1265068800000 | 1127.98 |
1265155200000 | 1122.75 |
1265241600000 | 1091.73 |
1265328000000 | 1067.96 |
1265587200000 | 1075.48 |
1265673600000 | 1077.2 |
1265760000000 | 1086.19 |
1265846400000 | 1089.77 |
1265932800000 | 1086.85 |
1266192000000 | 1091.26 |
1266278400000 | 1102.77 |
1266364800000 | 1117.89 |
1266451200000 | 1125.79 |
1266537600000 | 1131.52 |
1266796800000 | 1128.49 |
1266883200000 | 1114.61 |
1266969600000 | 1117.19 |
1267056000000 | 1098.23 |
1267142400000 | 1109.59 |
1267401600000 | 1122.94 |
1267488000000 | 1132.19 |
1267574400000 | 1141.78 |
1267660800000 | 1143.49 |
1267747200000 | 1163.52 |
1268006400000 | 1162.47 |
1268092800000 | 1161.91 |
1268179200000 | 1169.94 |
1268265600000 | 1167.09 |
1268352000000 | 1170.58 |
1268611200000 | 1162.46 |
1268697600000 | 1174.09 |
1268784000000 | 1186.54 |
1268870400000 | 1185.85 |
1268956800000 | 1181.02 |
1269216000000 | 1181.34 |
1269302400000 | 1188.37 |
1269388800000 | 1189.2 |
1269475200000 | 1201.05 |
1269561600000 | 1195.24 |
1269820800000 | 1197.38 |
1269907200000 | 1197.96 |
1269993600000 | 1196.38 |
1270080000000 | 1215.8 |
1270512000000 | 1223.1 |
1270598400000 | 1218.91 |
1270684800000 | 1209.38 |
1270771200000 | 1225.03 |
1271030400000 | 1223.86 |
1271116800000 | 1220.41 |
1271203200000 | 1227.75 |
1271289600000 | 1236.22 |
1271376000000 | 1216.81 |
1271635200000 | 1209.67 |
1271721600000 | 1225.5 |
1271808000000 | 1217.62 |
1271894400000 | 1204.72 |
1271980800000 | 1214.64 |
1272240000000 | 1225.91 |
1272326400000 | 1186.71 |
1272412800000 | 1172.22 |
1272499200000 | 1189.25 |
1272585600000 | 1181.4 |
1272844800000 | 1184.98 |
1272931200000 | 1151.3 |
1273017600000 | 1143.37 |
1273104000000 | 1126.7 |
1273190400000 | 1084.7 |
1273449600000 | 1164.47 |
1273536000000 | 1157.64 |
1273622400000 | 1173.16 |
1273708800000 | 1175.07 |
1273795200000 | 1134.34 |
1274054400000 | 1134.3 |
1274140800000 | 1149.6 |
1274227200000 | 1116.37 |
1274313600000 | 1093.5 |
1274400000000 | 1088.35 |
1274659200000 | 1093.21 |
1274745600000 | 1068.09 |
1274832000000 | 1092.78 |
1274918400000 | 1125.67 |
1275004800000 | 1121.55 |
1275264000000 | 1125.8 |
1275350400000 | 1127.71 |
1275436800000 | 1128.23 |
1275523200000 | 1144.65 |
1275609600000 | 1123.85 |
1275868800000 | 1116.4 |
1275955200000 | 1105.43 |
1276041600000 | 1125.42 |
1276128000000 | 1142.51 |
1276214400000 | 1147.21 |
1276473600000 | 1161.72 |
1276560000000 | 1169.63 |
1276646400000 | 1171.49 |
1276732800000 | 1172.32 |
1276819200000 | 1173.6 |
1277078400000 | 1187.11 |
1277164800000 | 1180.87 |
1277251200000 | 1168.58 |
1277337600000 | 1147.15 |
1277424000000 | 1141.23 |
1277683200000 | 1154.92 |
1277769600000 | 1119.4 |
1277856000000 | 1117.81 |
1277942400000 | 1089.75 |
1278028800000 | 1089.9 |
1278288000000 | 1086.59 |
1278374400000 | 1114.21 |
1278460800000 | 1129.35 |
1278547200000 | 1141.19 |
1278633600000 | 1147.9 |
1278892800000 | 1153.14 |
1278979200000 | 1174.29 |
1279065600000 | 1174.93 |
1279152000000 | 1161.01 |
1279238400000 | 1137.99 |
1279497600000 | 1129.9 |
1279584000000 | 1131.22 |
1279670400000 | 1142.83 |
1279756800000 | 1167.03 |
1279843200000 | 1174 |
1280102400000 | 1177.93 |
1280188800000 | 1181.06 |
1280275200000 | 1177.12 |
1280361600000 | 1171.68 |
1280448000000 | 1168.31 |
1280707200000 | 1199.39 |
1280793600000 | 1198.52 |
1280880000000 | 1199.44 |
1280966400000 | 1194.53 |
1281052800000 | 1182.15 |
1281312000000 | 1199.62 |
1281398400000 | 1189.26 |
1281484800000 | 1166.23 |
1281571200000 | 1168.96 |
1281657600000 | 1171.5 |
1281916800000 | 1171.36 |
1282003200000 | 1183.2 |
1282089600000 | 1179.09 |
1282176000000 | 1160.58 |
1282262400000 | 1152.85 |
1282521600000 | 1160.37 |
1282608000000 | 1139.93 |
1282694400000 | 1131.86 |
1282780800000 | 1141.03 |
1282867200000 | 1148.98 |
1283126400000 | 1148.49 |
1283212800000 | 1148.77 |
1283299200000 | 1182.76 |
1283385600000 | 1182.53 |
1283472000000 | 1193.41 |
1283731200000 | 1195.5 |
1283817600000 | 1190.07 |
1283904000000 | 1201.87 |
1283990400000 | 1214.39 |
1284076800000 | 1213.1 |
1284336000000 | 1220.95 |
1284422400000 | 1221.02 |
1284508800000 | 1216.64 |
1284595200000 | 1208.32 |
1284681600000 | 1204.74 |
1284940800000 | 1220.88 |
1285027200000 | 1214.8 |
1285113600000 | 1196.4 |
1285200000000 | 1195.53 |
1285286400000 | 1209.56 |
1285545600000 | 1203.54 |
1285632000000 | 1202.18 |
1285718400000 | 1195.49 |
1285804800000 | 1188.96 |
1285891200000 | 1186.01 |
1286150400000 | 1178.68 |
1286236800000 | 1195.36 |
1286323200000 | 1201.58 |
1286409600000 | 1200.3 |
1286496000000 | 1200.69 |
1286755200000 | 1204.46 |
1286841600000 | 1201.64 |
1286928000000 | 1220.66 |
1287014400000 | 1218.04 |
1287100800000 | 1219.78 |
1287360000000 | 1223.06 |
1287446400000 | 1215.59 |
1287532800000 | 1219.95 |
1287619200000 | 1226.15 |
1287705600000 | 1221.69 |
1287964800000 | 1223.76 |
1288051200000 | 1221.12 |
1288137600000 | 1211.95 |
1288224000000 | 1217.11 |
1288310400000 | 1216.45 |
1288569600000 | 1218.99 |
1288656000000 | 1225.01 |
1288742400000 | 1220.33 |
1288828800000 | 1241.14 |
1288915200000 | 1246.28 |
1289174400000 | 1245.36 |
1289260800000 | 1251.71 |
1289347200000 | 1241.79 |
1289433600000 | 1242.15 |
1289520000000 | 1237.19 |
1289779200000 | 1248.19 |
1289865600000 | 1218.35 |
1289952000000 | 1225.59 |
1290038400000 | 1244.49 |
1290124800000 | 1236.45 |
1290384000000 | 1229.13 |
1290470400000 | 1209.05 |
1290556800000 | 1221.49 |
1290643200000 | 1227.35 |
1290729600000 | 1220.98 |
1290988800000 | 1200.33 |
1291075200000 | 1198.13 |
1291161600000 | 1222.98 |
1291248000000 | 1244.64 |
1291334400000 | 1240.92 |
1291593600000 | 1241.98 |
1291680000000 | 1253.91 |
1291766400000 | 1260.28 |
1291852800000 | 1265.89 |
1291939200000 | 1266.39 |
1292198400000 | 1270 |
1292284800000 | 1273.31 |
1292371200000 | 1267.59 |
1292457600000 | 1273.28 |
1292544000000 | 1267.68 |
1292803200000 | 1276.67 |
1292889600000 | 1289.98 |
1292976000000 | 1290.5 |
1293062400000 | 1292.15 |
1293148800000 | 1291.19 |
1293408000000 | 1280.84 |
1293494400000 | 1283.16 |
1293580800000 | 1287 |
1293667200000 | 1269.52 |
1293753600000 | 1263.02 |
1294012800000 | 1273.4 |
1294099200000 | 1284.24 |
1294185600000 | 1284.79 |
1294272000000 | 1289.51 |
1294358400000 | 1285.63 |
1294617600000 | 1273.36 |
1294704000000 | 1287.9 |
1294790400000 | 1307.11 |
1294876800000 | 1301.42 |
1294963200000 | 1300.12 |
1295222400000 | 1300.98 |
1295308800000 | 1312.84 |
1295395200000 | 1293.19 |
1295481600000 | 1280.43 |
1295568000000 | 1290.3 |
1295827200000 | 1294.29 |
1295913600000 | 1286.29 |
1296000000000 | 1296.43 |
1296086400000 | 1297.97 |
1296172800000 | 1285.74 |
1296432000000 | 1284.3 |
1296518400000 | 1303.6 |
1296604800000 | 1306.74 |
1296691200000 | 1308.39 |
1296777600000 | 1311.34 |
1297036800000 | 1324.66 |
1297123200000 | 1323.44 |
1297209600000 | 1319.15 |
1297296000000 | 1315.8 |
1297382400000 | 1321.36 |
1297641600000 | 1325.34 |
1297728000000 | 1328.35 |
1297814400000 | 1334.56 |
1297900800000 | 1335.8 |
1297987200000 | 1335.57 |
1298246400000 | 1316.47 |
1298332800000 | 1307.22 |
1298419200000 | 1294.67 |
1298505600000 | 1288.1 |
1298592000000 | 1303.21 |
1298851200000 | 1315.16 |
1298937600000 | 1305.34 |
1299024000000 | 1296.19 |
1299110400000 | 1301.46 |
1299196800000 | 1292.53 |
1299456000000 | 1285.92 |
1299542400000 | 1291.18 |
1299628800000 | 1288.76 |
1299715200000 | 1274.57 |
1299801600000 | 1264.08 |
1300060800000 | 1251.28 |
1300147200000 | 1223.05 |
1300233600000 | 1203.11 |
1300320000000 | 1226.01 |
1300406400000 | 1228.12 |
1300665600000 | 1250.64 |
1300752000000 | 1249.25 |
1300838400000 | 1255.8 |
1300924800000 | 1268.2 |
1301011200000 | 1268.89 |
1301270400000 | 1270.06 |
1301356800000 | 1271.77 |
1301443200000 | 1282.43 |
1301529600000 | 1270.16 |
1301616000000 | 1289.84 |
1301875200000 | 1289.56 |
1301961600000 | 1292.98 |
1302048000000 | 1296.21 |
1302134400000 | 1293.43 |
1302220800000 | 1297.92 |
1302480000000 | 1294.62 |
1302566400000 | 1272.47 |
1302652800000 | 1280.94 |
1302739200000 | 1275.24 |
1302825600000 | 1278.38 |
1303084800000 | 1256.5 |
1303171200000 | 1262.39 |
1303257600000 | 1285.72 |
1303344000000 | 1293.28 |
1303776000000 | 1296.77 |
1303862400000 | 1302.74 |
1303948800000 | 1308.44 |
1304035200000 | 1313.02 |
1304294400000 | 1313.67 |
1304380800000 | 1308.25 |
1304467200000 | 1289.7 |
1304553600000 | 1285.91 |
1304640000000 | 1303.76 |
1304899200000 | 1297.79 |
1304985600000 | 1310.08 |
1305072000000 | 1314.36 |
1305158400000 | 1304.6 |
1305244800000 | 1298.5 |
1305504000000 | 1297.85 |
1305590400000 | 1284.91 |
1305676800000 | 1289.64 |
1305763200000 | 1297.61 |
1305849600000 | 1295.58 |
1306108800000 | 1274.9 |
1306195200000 | 1277.06 |
1306281600000 | 1286.55 |
1306368000000 | 1285.85 |
1306454400000 | 1295.03 |
1306713600000 | 1293.43 |
1306800000000 | 1304.31 |
1306886400000 | 1292.49 |
1306972800000 | 1274.98 |
1307059200000 | 1270.69 |
1307318400000 | 1262.96 |
1307404800000 | 1261.71 |
1307491200000 | 1249.24 |
1307577600000 | 1262.69 |
1307664000000 | 1246 |
1307923200000 | 1248.75 |
1308009600000 | 1259.2 |
1308096000000 | 1245.14 |
1308182400000 | 1241.57 |
1308268800000 | 1244.9 |
1308528000000 | 1239.36 |
1308614400000 | 1257.09 |
1308700800000 | 1249.84 |
1308787200000 | 1231.77 |
1308873600000 | 1231.12 |
1309132800000 | 1233.26 |
1309219200000 | 1239.83 |
1309305600000 | 1260.31 |
1309392000000 | 1275.66 |
1309478400000 | 1285.22 |
1309737600000 | 1286.19 |
1309824000000 | 1286.6 |
1309910400000 | 1283.19 |
1309996800000 | 1289.43 |
1310083200000 | 1278.75 |
1310342400000 | 1260.84 |
1310428800000 | 1251.93 |
1310515200000 | 1260.31 |
1310601600000 | 1250.3 |
1310688000000 | 1245.85 |
1310947200000 | 1224 |
1311033600000 | 1234.09 |
1311120000000 | 1250.87 |
1311206400000 | 1264.47 |
1311292800000 | 1270.61 |
1311552000000 | 1266.23 |
1311638400000 | 1261.47 |
1311724800000 | 1247.3 |
1311811200000 | 1247.9 |
1311897600000 | 1239.43 |
1312156800000 | 1224.34 |
1312243200000 | 1202.45 |
1312329600000 | 1181.19 |
1312416000000 | 1140.17 |
1312502400000 | 1117.92 |
1312761600000 | 1073.65 |
1312848000000 | 1088.86 |
1312934400000 | 1044.81 |
1313020800000 | 1072.22 |
1313107200000 | 1110.5 |
1313366400000 | 1112.28 |
1313452800000 | 1112.77 |
1313539200000 | 1116.38 |
1313625600000 | 1063.03 |
1313712000000 | 1044.84 |
1313971200000 | 1053.1 |
1314057600000 | 1062.72 |
1314144000000 | 1078.37 |
1314230400000 | 1064.54 |
1314316800000 | 1057.76 |
1314576000000 | 1070.34 |
1314662400000 | 1081.86 |
1314748800000 | 1113.75 |
1314835200000 | 1121.06 |
1314921600000 | 1092.75 |
1315180800000 | 1047.08 |
1315267200000 | 1040.63 |
1315353600000 | 1072.6 |
1315440000000 | 1079.78 |
1315526400000 | 1052.52 |
1315785600000 | 1025.92 |
1315872000000 | 1036.06 |
1315958400000 | 1051.79 |
1316044800000 | 1073.63 |
1316131200000 | 1079.33 |
1316390400000 | 1053.85 |
1316476800000 | 1074.04 |
1316563200000 | 1056.13 |
1316649600000 | 1006.81 |
1316736000000 | 1015.26 |
1316995200000 | 1036.88 |
1317081600000 | 1084.82 |
1317168000000 | 1073.72 |
1317254400000 | 1082.33 |
1317340800000 | 1069.01 |
1317600000000 | 1055.74 |
1317686400000 | 1028.42 |
1317772800000 | 1060.78 |
1317859200000 | 1091.15 |
1317945600000 | 1099.97 |
1318204800000 | 1119.2 |
1318291200000 | 1116.71 |
1318377600000 | 1136.44 |
1318464000000 | 1122.36 |
1318550400000 | 1132 |
1318809600000 | 1121.11 |
1318896000000 | 1116.3 |
1318982400000 | 1124.23 |
1319068800000 | 1105.77 |
1319155200000 | 1133.28 |
1319414400000 | 1147.03 |
1319500800000 | 1138.73 |
1319587200000 | 1140.69 |
1319673600000 | 1185.54 |
1319760000000 | 1182.64 |
1320019200000 | 1155.47 |
1320105600000 | 1114.05 |
1320192000000 | 1124.91 |
1320278400000 | 1146.56 |
1320364800000 | 1133.28 |
1320624000000 | 1127.76 |
1320710400000 | 1139.7 |
1320796800000 | 1118.92 |
1320883200000 | 1115.28 |
1320969600000 | 1142.12 |
1321228800000 | 1129.58 |
1321315200000 | 1121.8 |
1321401600000 | 1123.6 |
1321488000000 | 1109.13 |
1321574400000 | 1101.48 |
1321833600000 | 1066.3 |
1321920000000 | 1059.15 |
1322006400000 | 1045.03 |
1322092800000 | 1043.18 |
1322179200000 | 1051.51 |
1322438400000 | 1093.9 |
1322524800000 | 1101.65 |
1322611200000 | 1141.85 |
1322697600000 | 1133.73 |
1322784000000 | 1146.45 |
1323043200000 | 1156.35 |
1323129600000 | 1154.22 |
1323216000000 | 1152 |
1323302400000 | 1133.77 |
1323388800000 | 1148.65 |
1323648000000 | 1127.31 |
1323734400000 | 1132.35 |
1323820800000 | 1109.84 |
1323907200000 | 1120.04 |
1323993600000 | 1114.86 |
1324252800000 | 1115.32 |
1324339200000 | 1137.54 |
1324425600000 | 1132.12 |
1324512000000 | 1144.85 |
1324598400000 | 1154.37 |
1324944000000 | 1155.04 |
1325030400000 | 1146.12 |
1325116800000 | 1157.5 |
1325203200000 | 1167.82 |
1325462400000 | 1180.27 |
1325548800000 | 1198.41 |
1325635200000 | 1191.12 |
1325721600000 | 1179.14 |
1325808000000 | 1177.87 |
1326067200000 | 1172.23 |
1326153600000 | 1195.41 |
1326240000000 | 1190.05 |
1326326400000 | 1188.04 |
1326412800000 | 1186.28 |
1326672000000 | 1196.7 |
1326758400000 | 1207.97 |
1326844800000 | 1208.75 |
1326931200000 | 1225.02 |
1327017600000 | 1221.09 |
1327276800000 | 1227 |
1327363200000 | 1223.31 |
1327449600000 | 1216.51 |
1327536000000 | 1229.51 |
1327622400000 | 1217.25 |
1327881600000 | 1203.71 |
1327968000000 | 1212.45 |
1328054400000 | 1235.89 |
1328140800000 | 1239.16 |
1328227200000 | 1261.16 |
1328486400000 | 1259.71 |
1328572800000 | 1257.38 |
1328659200000 | 1255.43 |
1328745600000 | 1257.51 |
1328832000000 | 1245.92 |
1329091200000 | 1254.19 |
1329177600000 | 1250.52 |
1329264000000 | 1257.96 |
1329350400000 | 1258.76 |
1329436800000 | 1265.49 |
1329696000000 | 1275.96 |
1329782400000 | 1269.74 |
1329868800000 | 1258.91 |
1329955200000 | 1256.35 |
1330041600000 | 1259.52 |
1330300800000 | 1255.45 |
1330387200000 | 1257.81 |
1330473600000 | 1257.34 |
1330560000000 | 1271.07 |
1330646400000 | 1271.96 |
1330905600000 | 1264.46 |
1330992000000 | 1230.63 |
1331078400000 | 1239.39 |
1331164800000 | 1258.33 |
1331251200000 | 1263.65 |
1331510400000 | 1262.09 |
1331596800000 | 1282.99 |
1331683200000 | 1287.7 |
1331769600000 | 1292.28 |
1331856000000 | 1299.81 |
1332115200000 | 1298.69 |
1332201600000 | 1282.7 |
1332288000000 | 1280.25 |
1332374400000 | 1264.42 |
1332460800000 | 1265.09 |
1332720000000 | 1275.76 |
1332806400000 | 1269.64 |
1332892800000 | 1257.32 |
1332979200000 | 1240.81 |
1333065600000 | 1252.95 |
1333324800000 | 1272.36 |
1333411200000 | 1258.47 |
1333497600000 | 1233.54 |
1333584000000 | 1235.28 |
1334016000000 | 1204.06 |
1334102400000 | 1212.41 |
1334188800000 | 1225.16 |
1334275200000 | 1206.23 |
1334534400000 | 1211.19 |
1334620800000 | 1237.63 |
1334707200000 | 1228.76 |
1334793600000 | 1223.59 |
1334880000000 | 1231.12 |
1335139200000 | 1203.84 |
1335225600000 | 1217.68 |
1335312000000 | 1230.11 |
1335398400000 | 1230.47 |
1335484800000 | 1240.5 |
1335744000000 | 1232.39 |
1335830400000 | 1238.54 |
1335916800000 | 1233.75 |
1336003200000 | 1235.33 |
1336089600000 | 1215.4 |
1336348800000 | 1225.36 |
1336435200000 | 1204.98 |
1336521600000 | 1202.49 |
1336608000000 | 1208.65 |
1336694400000 | 1213.88 |
1336953600000 | 1191.9 |
1337040000000 | 1183.27 |
1337126400000 | 1177.05 |
1337212800000 | 1163.87 |
1337299200000 | 1152.3 |
1337558400000 | 1159 |
1337644800000 | 1181.93 |
1337731200000 | 1156.27 |
1337817600000 | 1169.44 |
1337904000000 | 1172.67 |
1338163200000 | 1171.28 |
1338249600000 | 1179.89 |
1338336000000 | 1161.91 |
1338422400000 | 1157.5 |
1338508800000 | 1135.81 |
1338768000000 | 1130.92 |
1338854400000 | 1135.12 |
1338940800000 | 1163.04 |
1339027200000 | 1174.54 |
1339113600000 | 1171.24 |
1339372800000 | 1171.74 |
1339459200000 | 1180.42 |
1339545600000 | 1175.81 |
1339632000000 | 1172.45 |
1339718400000 | 1183.6 |
1339977600000 | 1184.19 |
1340064000000 | 1203.82 |
1340150400000 | 1209.89 |
1340236800000 | 1203.77 |
1340323200000 | 1196.45 |
1340582400000 | 1177.46 |
1340668800000 | 1177.82 |
1340755200000 | 1195.3 |
1340841600000 | 1189.29 |
1340928000000 | 1220.85 |
1341187200000 | 1239.09 |
1341273600000 | 1252.8 |
1341360000000 | 1251.27 |
1341446400000 | 1248.7 |
1341532800000 | 1236.07 |
1341792000000 | 1231.11 |
1341878400000 | 1241.32 |
1341964800000 | 1242.85 |
1342051200000 | 1228.44 |
1342137600000 | 1243.85 |
1342396800000 | 1244.66 |
1342483200000 | 1242.5 |
1342569600000 | 1257.46 |
1342656000000 | 1270.19 |
1342742400000 | 1251.1 |
1343001600000 | 1218.86 |
1343088000000 | 1211.75 |
1343174400000 | 1210.62 |
1343260800000 | 1242.21 |
1343347200000 | 1257.84 |
1343606400000 | 1278.7 |
1343692800000 | 1265.81 |
1343779200000 | 1271.44 |
1343865600000 | 1254.57 |
1343952000000 | 1286.07 |
1344211200000 | 1290.71 |
1344297600000 | 1301.22 |
1344384000000 | 1305.53 |
1344470400000 | 1309.99 |
1344556800000 | 1307.16 |
1344816000000 | 1301.77 |
1344902400000 | 1310.67 |
1344988800000 | 1310.72 |
1345075200000 | 1314.68 |
1345161600000 | 1321.49 |
1345420800000 | 1315.88 |
1345507200000 | 1321.11 |
1345593600000 | 1304.77 |
1345680000000 | 1296.35 |
1345766400000 | 1298.33 |
1346025600000 | 1304.86 |
1346112000000 | 1294.84 |
1346198400000 | 1292.72 |
1346284800000 | 1282.18 |
1346371200000 | 1287.49 |
1346630400000 | 1299.76 |
1346716800000 | 1284.72 |
1346803200000 | 1285.52 |
1346889600000 | 1316.69 |
1346976000000 | 1320.2 |
1347235200000 | 1316.9 |
1347321600000 | 1323.41 |
1347408000000 | 1323.97 |
1347494400000 | 1322.07 |
1347580800000 | 1339.77 |
1347840000000 | 1335.33 |
1347926400000 | 1329.73 |
1348012800000 | 1334.99 |
1348099200000 | 1333.44 |
1348185600000 | 1339.26 |
1348444800000 | 1335.54 |
1348531200000 | 1341.58 |
1348617600000 | 1317.03 |
1348704000000 | 1321.15 |
1348790400000 | 1303.7 |
1349049600000 | 1322.92 |
1349136000000 | 1319.05 |
1349222400000 | 1317.48 |
1349308800000 | 1316.86 |
1349395200000 | 1331.2 |
1349654400000 | 1317.83 |
1349740800000 | 1312.35 |
1349827200000 | 1305 |
1349913600000 | 1316.23 |
1350000000000 | 1309.96 |
1350259200000 | 1316.23 |
1350345600000 | 1334.25 |
1350432000000 | 1340.55 |
1350518400000 | 1343.55 |
1350604800000 | 1331.96 |
1350864000000 | 1326.83 |
1350950400000 | 1305.72 |
1351036800000 | 1311.96 |
1351123200000 | 1314.5 |
1351209600000 | 1316.81 |
1351468800000 | 1313.04 |
1351555200000 | 1325.11 |
1351641600000 | 1317.88 |
1351728000000 | 1334.89 |
1351814400000 | 1340.57 |
1352073600000 | 1331.65 |
1352160000000 | 1339.09 |
1352246400000 | 1320.43 |
1352332800000 | 1319.44 |
1352419200000 | 1318.21 |
1352678400000 | 1315.04 |
1352764800000 | 1321.84 |
1352851200000 | 1310.25 |
1352937600000 | 1297.96 |
1353024000000 | 1284.53 |
1353283200000 | 1313.21 |
1353369600000 | 1317.74 |
1353456000000 | 1321.61 |
1353542400000 | 1329.09 |
1353628800000 | 1336.77 |
1353888000000 | 1331.16 |
1353974400000 | 1334.89 |
1354060800000 | 1335.32 |
1354147200000 | 1349.84 |
1354233600000 | 1347.05 |
1354492800000 | 1349.33 |
1354579200000 | 1350.88 |
1354665600000 | 1353.61 |
1354752000000 | 1362.82 |
1354838400000 | 1365.07 |
1355097600000 | 1367.45 |
1355184000000 | 1372.17 |
1355270400000 | 1373.46 |
1355356800000 | 1368.58 |
1355443200000 | 1367.61 |
1355702400000 | 1367.84 |
1355788800000 | 1374.49 |
1355875200000 | 1378.21 |
1355961600000 | 1378.6 |
1356048000000 | 1374.63 |
1356307200000 | 1372.68 |
1356566400000 | 1374.04 |
1356652800000 | 1365.1 |
1356912000000 | 1369.43 |
1357084800000 | 1398.2 |
1357171200000 | 1405.59 |
1357257600000 | 1411.05 |
1357516800000 | 1404.33 |
1357603200000 | 1402.54 |
1357689600000 | 1410.79 |
1357776000000 | 1407.04 |
1357862400000 | 1405.28 |
1358121600000 | 1399.65 |
1358208000000 | 1399.07 |
1358294400000 | 1399.34 |
1358380800000 | 1404.9 |
1358467200000 | 1402.05 |
1358726400000 | 1405.6 |
1358812800000 | 1405.63 |
1358899200000 | 1409.43 |
1358985600000 | 1414.24 |
1359072000000 | 1418.71 |
1359331200000 | 1416.43 |
1359417600000 | 1421.84 |
1359504000000 | 1413.25 |
1359590400000 | 1406.81 |
1359676800000 | 1411.38 |
1359936000000 | 1389.01 |
1360022400000 | 1398.6 |
1360108800000 | 1392.72 |
1360195200000 | 1387.92 |
1360281600000 | 1405.2 |
1360540800000 | 1395.9 |
1360627200000 | 1403.2 |
1360713600000 | 1408.8 |
1360800000000 | 1406.1 |
1360886400000 | 1403.35 |
1361145600000 | 1400.36 |
1361232000000 | 1416.86 |
1361318400000 | 1412.05 |
1361404800000 | 1390.78 |
1361491200000 | 1408.57 |
1361750400000 | 1408.17 |
1361836800000 | 1388.77 |
1361923200000 | 1402.67 |
1362009600000 | 1416.7 |
1362096000000 | 1411.69 |
1362355200000 | 1410.87 |
1362441600000 | 1438 |
1362528000000 | 1434.31 |
1362614400000 | 1434.4 |
1362700800000 | 1446.28 |
1362960000000 | 1445.2 |
1363046400000 | 1445.61 |
1363132800000 | 1447.82 |
1363219200000 | 1463.8 |
1363305600000 | 1457.36 |
1363564800000 | 1452.84 |
1363651200000 | 1445.88 |
1363737600000 | 1452.54 |
1363824000000 | 1442.61 |
1363910400000 | 1441.19 |
1364169600000 | 1437.29 |
1364256000000 | 1438.74 |
1364342400000 | 1432.7 |
1364428800000 | 1438.61 |
1364860800000 | 1458 |
1364947200000 | 1444.65 |
1365033600000 | 1428.76 |
1365120000000 | 1406.57 |
1365379200000 | 1409.63 |
1365465600000 | 1413.2 |
1365552000000 | 1438.67 |
1365638400000 | 1447.58 |
1365724800000 | 1434.73 |
1365984000000 | 1428.11 |
1366070400000 | 1418.18 |
1366156800000 | 1396.79 |
1366243200000 | 1397.91 |
1366329600000 | 1404.58 |
1366588800000 | 1406.06 |
1366675200000 | 1440.15 |
1366761600000 | 1451.42 |
1366848000000 | 1462.25 |
1366934400000 | 1459.59 |
1367193600000 | 1467.46 |
1367280000000 | 1464.92 |
1367366400000 | 1465.48 |
1367452800000 | 1471.56 |
1367539200000 | 1487.81 |
1367798400000 | 1487.38 |
1367884800000 | 1493.24 |
1367971200000 | 1503.76 |
1368057600000 | 1503.93 |
1368144000000 | 1511.54 |
1368403200000 | 1508.13 |
1368489600000 | 1514.88 |
1368576000000 | 1528.18 |
1368662400000 | 1527.64 |
1368748800000 | 1533.04 |
1369008000000 | 1539.57 |
1369094400000 | 1539.89 |
1369180800000 | 1543.62 |
1369267200000 | 1510.1 |
1369353600000 | 1507.19 |
1369612800000 | 1512.88 |
1369699200000 | 1533.01 |
1369785600000 | 1504.53 |
1369872000000 | 1509.55 |
1369958400000 | 1497.05 |
1370217600000 | 1485.88 |
1370304000000 | 1490.86 |
1370390400000 | 1468.76 |
1370476800000 | 1451.53 |
1370563200000 | 1471.78 |
1370822400000 | 1470.39 |
1370908800000 | 1453.29 |
1370995200000 | 1449.13 |
1371081600000 | 1448.66 |
1371168000000 | 1451.2 |
1371427200000 | 1462.51 |
1371513600000 | 1459.53 |
1371600000000 | 1456.14 |
1371686400000 | 1413.04 |
1371772800000 | 1397.51 |
1372032000000 | 1375.37 |
1372118400000 | 1395.92 |
1372204800000 | 1421.14 |
1372291200000 | 1428.74 |
1372377600000 | 1421.56 |
1372636800000 | 1436.98 |
1372723200000 | 1431.06 |
1372809600000 | 1422.28 |
1372896000000 | 1457.61 |
1372982400000 | 1436.5 |
1373241600000 | 1457.2 |
1373328000000 | 1467.76 |
1373414400000 | 1469.11 |
1373500800000 | 1477.34 |
1373587200000 | 1476.32 |
1373846400000 | 1481.58 |
1373932800000 | 1471 |
1374019200000 | 1480.28 |
1374105600000 | 1492.81 |
1374192000000 | 1493.54 |
1374451200000 | 1496.42 |
1374537600000 | 1491.36 |
1374624000000 | 1498.65 |
1374710400000 | 1490.95 |
1374796800000 | 1487.36 |
1375056000000 | 1487.61 |
1375142400000 | 1489.63 |
1375228800000 | 1490.27 |
1375315200000 | 1508.02 |
1375401600000 | 1512.48 |
1375660800000 | 1513.95 |
1375747200000 | 1509.2 |
1375833600000 | 1506.01 |
1375920000000 | 1511.88 |
1376006400000 | 1520.79 |
1376265600000 | 1520.93 |
1376352000000 | 1528.48 |
1376438400000 | 1534.11 |
1376524800000 | 1518.93 |
1376611200000 | 1523.87 |
1376870400000 | 1515.35 |
1376956800000 | 1503.31 |
1377043200000 | 1495.09 |
1377129600000 | 1509.54 |
1377216000000 | 1516.04 |
1377475200000 | 1515.36 |
1377561600000 | 1488.08 |
1377648000000 | 1482.59 |
1377734400000 | 1494.84 |
1377820800000 | 1479.43 |
1378080000000 | 1508.6 |
1378166400000 | 1502.14 |
1378252800000 | 1505.17 |
1378339200000 | 1515.22 |
1378425600000 | 1523.73 |
1378684800000 | 1521.71 |
1378771200000 | 1542.04 |
1378857600000 | 1546.81 |
1378944000000 | 1546.11 |
1379030400000 | 1549.04 |
1379289600000 | 1559.29 |
1379376000000 | 1552.79 |
1379462400000 | 1560.75 |
1379548800000 | 1570.04 |
1379635200000 | 1565.79 |
1379894400000 | 1557.54 |
1379980800000 | 1561.41 |
1380067200000 | 1561.51 |
1380153600000 | 1561.78 |
1380240000000 | 1557.36 |
1380499200000 | 1547.93 |
1380585600000 | 1561.21 |
1380672000000 | 1550.86 |
1380758400000 | 1544.75 |
1380844800000 | 1547.38 |
1381104000000 | 1543.98 |
1381190400000 | 1530.94 |
1381276800000 | 1522.04 |
1381363200000 | 1549.4 |
1381449600000 | 1556.28 |
1381708800000 | 1559.2 |
1381795200000 | 1573.12 |
1381881600000 | 1577.24 |
1381968000000 | 1579.34 |
1382054400000 | 1590.3 |
1382313600000 | 1594.68 |
1382400000000 | 1601.91 |
1382486400000 | 1593.14 |
1382572800000 | 1600.21 |
1382659200000 | 1598.95 |
1382918400000 | 1594.86 |
1383004800000 | 1600.83 |
1383091200000 | 1598.99 |
1383177600000 | 1606.18 |
1383264000000 | 1600.01 |
1383523200000 | 1603.64 |
1383609600000 | 1600.78 |
1383696000000 | 1609.53 |
1383782400000 | 1608.96 |
1383868800000 | 1606.92 |
1384128000000 | 1611.89 |
1384214400000 | 1602.78 |
1384300800000 | 1593.73 |
1384387200000 | 1608.6 |
1384473600000 | 1611.13 |
1384732800000 | 1621.16 |
1384819200000 | 1609.42 |
1384905600000 | 1613.17 |
1384992000000 | 1610.39 |
1385078400000 | 1612.57 |
1385337600000 | 1620.42 |
1385424000000 | 1610.32 |
1385510400000 | 1619.98 |
1385596800000 | 1625.79 |
1385683200000 | 1624.86 |
1385942400000 | 1618.99 |
1386028800000 | 1594.89 |
1386115200000 | 1585.42 |
1386201600000 | 1569.99 |
1386288000000 | 1581.83 |
1386547200000 | 1584.36 |
1386633600000 | 1570.82 |
1386720000000 | 1562.63 |
1386806400000 | 1548.25 |
1386892800000 | 1546.42 |
1387152000000 | 1568.08 |
1387238400000 | 1554 |
1387324800000 | 1568.81 |
1387411200000 | 1597.4 |
1387497600000 | 1605.84 |
1387756800000 | 1617.46 |
1387843200000 | 1621.13 |
1388102400000 | 1639.19 |
1388361600000 | 1635.49 |
1388448000000 | 1641.36 |
1388620800000 | 1627.77 |
1388707200000 | 1636.43 |
1388966400000 | 1631.68 |
1389052800000 | 1644.31 |
1389139200000 | 1646.42 |
1389225600000 | 1637.73 |
1389312000000 | 1645.13 |
1389571200000 | 1646.73 |
1389657600000 | 1649.01 |
1389744000000 | 1667.62 |
1389830400000 | 1663.05 |
1389916800000 | 1672.54 |
1390176000000 | 1670.59 |
1390262400000 | 1672.27 |
1390348800000 | 1674.69 |
1390435200000 | 1655.08 |
1390521600000 | 1615.69 |
1390780800000 | 1603.34 |
1390867200000 | 1612.53 |
1390953600000 | 1603.24 |
1391040000000 | 1607.68 |
1391126400000 | 1605.04 |
1391385600000 | 1581.93 |
1391472000000 | 1579.43 |
1391558400000 | 1579.85 |
1391644800000 | 1603.75 |
1391731200000 | 1615.19 |
1391990400000 | 1614.79 |
1392076800000 | 1636.47 |
1392163200000 | 1650.59 |
1392249600000 | 1646.77 |
1392336000000 | 1654.97 |
1392595200000 | 1660.06 |
1392681600000 | 1660.17 |
1392768000000 | 1663.35 |
1392854400000 | 1663.24 |
1392940800000 | 1669.46 |
1393200000000 | 1680.62 |
1393286400000 | 1680.3 |
1393372800000 | 1677.23 |
1393459200000 | 1676.08 |
1393545600000 | 1678.97 |
1393804800000 | 1639.65 |
1393891200000 | 1674.49 |
1393977600000 | 1674.3 |
1394064000000 | 1673.65 |
1394150400000 | 1651.67 |
1394409600000 | 1644.26 |
1394496000000 | 1644.26 |
1394582400000 | 1629.2 |
1394668800000 | 1612.33 |
1394755200000 | 1602.59 |
1395014400000 | 1618.89 |
1395100800000 | 1630.15 |
1395187200000 | 1630.07 |
1395273600000 | 1632.42 |
1395360000000 | 1634.99 |
1395619200000 | 1618.63 |
1395705600000 | 1641.29 |
1395792000000 | 1651.35 |
1395878400000 | 1653.98 |
1395964800000 | 1666.54 |
1396224000000 | 1668.14 |
1396310400000 | 1678.24 |
1396396800000 | 1682.28 |
1396483200000 | 1684.88 |
1396569600000 | 1694.54 |
1396828800000 | 1672.4 |
1396915200000 | 1669.91 |
1397001600000 | 1674.4 |
1397088000000 | 1666.16 |
1397174400000 | 1643.89 |
1397433600000 | 1652.89 |
1397520000000 | 1635.72 |
1397606400000 | 1657.1 |
1397692800000 | 1665.38 |
1398124800000 | 1688.49 |
1398211200000 | 1677.53 |
1398297600000 | 1684.93 |
1398384000000 | 1670.6 |
1398643200000 | 1674.46 |
1398729600000 | 1693.72 |
1398816000000 | 1693.41 |
1398902400000 | 1696.87 |
1398988800000 | 1693.21 |
1399248000000 | 1690.8 |
1399334400000 | 1684.59 |
1399420800000 | 1685.8 |
1399507200000 | 1706.39 |
1399593600000 | 1700.88 |
1399852800000 | 1714.19 |
1399939200000 | 1719.37 |
1400025600000 | 1720 |
1400112000000 | 1706.4 |
1400198400000 | 1711 |
1400457600000 | 1709.09 |
1400544000000 | 1707.58 |
1400630400000 | 1720.47 |
1400716800000 | 1724.21 |
1400803200000 | 1729.12 |
1401062400000 | 1738.81 |
1401148800000 | 1742.26 |
1401235200000 | 1741.32 |
1401321600000 | 1742.14 |
1401408000000 | 1739.7 |
1401667200000 | 1744.77 |
1401753600000 | 1738.37 |
1401840000000 | 1738.74 |
1401926400000 | 1745.82 |
1402012800000 | 1757.8 |
1402272000000 | 1763.92 |
1402358400000 | 1770.47 |
1402444800000 | 1761.79 |
1402531200000 | 1761.75 |
1402617600000 | 1759.68 |
1402876800000 | 1751.54 |
1402963200000 | 1755.43 |
1403049600000 | 1754.66 |
1403136000000 | 1767.57 |
1403222400000 | 1766.56 |
1403481600000 | 1758.11 |
1403568000000 | 1755.97 |
1403654400000 | 1738.12 |
1403740800000 | 1735.62 |
1403827200000 | 1734.81 |
1404086400000 | 1734.49 |
1404172800000 | 1750.09 |
1404259200000 | 1754.17 |
1404345600000 | 1771.71 |
1404432000000 | 1766.84 |
1404691200000 | 1751.1 |
1404777600000 | 1727.6 |
1404864000000 | 1728.08 |
1404950400000 | 1709.98 |
1405036800000 | 1713.65 |
1405296000000 | 1727.66 |
1405382400000 | 1720.81 |
1405468800000 | 1743.22 |
1405555200000 | 1725.53 |
1405641600000 | 1725.81 |
1405900800000 | 1717.45 |
1405987200000 | 1742.12 |
1406073600000 | 1744.36 |
1406160000000 | 1752.14 |
1406246400000 | 1738.8 |
1406505600000 | 1735.97 |
1406592000000 | 1741.13 |
1406678400000 | 1732.12 |
1406764800000 | 1709.27 |
1406851200000 | 1688.98 |
1407110400000 | 1684.82 |
1407196800000 | 1691.41 |
1407283200000 | 1679.45 |
1407369600000 | 1667.68 |
1407456000000 | 1657.93 |
1407715200000 | 1680.77 |
1407801600000 | 1676.82 |
1407888000000 | 1686.05 |
1407974400000 | 1690.9 |
1408060800000 | 1684.89 |
1408320000000 | 1704.67 |
1408406400000 | 1713.65 |
1408492800000 | 1713.41 |
1408579200000 | 1725.88 |
1408665600000 | 1720.9 |
1408924800000 | 1741.51 |
1409011200000 | 1754.13 |
1409097600000 | 1755.48 |
1409184000000 | 1744.95 |
1409270400000 | 1749.41 |
1409529600000 | 1754.22 |
1409616000000 | 1753.96 |
1409702400000 | 1766.5 |
1409788800000 | 1787.87 |
1409875200000 | 1780.92 |
1410134400000 | 1774.63 |
1410220800000 | 1768.91 |
1410307200000 | 1768.23 |
1410393600000 | 1765.26 |
1410480000000 | 1764.53 |
1410739200000 | 1764.34 |
1410825600000 | 1759.3 |
1410912000000 | 1766.15 |
1410998400000 | 1784.6 |
1411084800000 | 1787.65 |
1411344000000 | 1778.17 |
1411430400000 | 1753.53 |
1411516800000 | 1769.11 |
1411603200000 | 1753.15 |
1411689600000 | 1758.16 |
1411948800000 | 1750.79 |
1412035200000 | 1762.96 |
1412121600000 | 1748.95 |
1412208000000 | 1706.83 |
1412294400000 | 1723.19 |
1412553600000 | 1726.36 |
1412640000000 | 1699.74 |
1412726400000 | 1684.18 |
1412812800000 | 1678.65 |
1412899200000 | 1652.24 |
1413158400000 | 1653.83 |
1413244800000 | 1655.53 |
1413331200000 | 1601.06 |
1413417600000 | 1594.62 |
1413504000000 | 1637.28 |
1413763200000 | 1626.69 |
1413849600000 | 1660.79 |
1413936000000 | 1672.14 |
1414022400000 | 1684.33 |
1414108800000 | 1677.67 |
1414368000000 | 1667.39 |
1414454400000 | 1682.96 |
1414540800000 | 1686.25 |
1414627200000 | 1694.6 |
1414713600000 | 1728.41 |
1414972800000 | 1714.62 |
1415059200000 | 1696.55 |
1415145600000 | 1724.48 |
1415232000000 | 1729.1 |
1415318400000 | 1719.35 |
1415577600000 | 1733.15 |
1415664000000 | 1738.96 |
1415750400000 | 1717.89 |
1415836800000 | 1722.65 |
1415923200000 | 1720.9 |
1416182400000 | 1729.1 |
1416268800000 | 1740.45 |
1416355200000 | 1740.14 |
1416441600000 | 1735.2 |
1416528000000 | 1773.81 |
1416787200000 | 1777.44 |
1416873600000 | 1780.91 |
1416960000000 | 1779.85 |
1417046400000 | 1787.63 |
1417132800000 | 1786.12 |
1417392000000 | 1778.41 |
1417478400000 | 1787.97 |
1417564800000 | 1796.44 |
1417651200000 | 1772.04 |
1417737600000 | 1806.38 |
1417996800000 | 1793.73 |
1418083200000 | 1752.58 |
1418169600000 | 1745.86 |
1418256000000 | 1746.31 |
1418342400000 | 1699.06 |
1418601600000 | 1661.09 |
1418688000000 | 1692.82 |
1418774400000 | 1695.17 |
1418860800000 | 1747 |
1418947200000 | 1750.28 |
1419206400000 | 1759.37 |
1419292800000 | 1770.67 |
1419379200000 | 1769.39 |
1419811200000 | 1772.55 |
1419897600000 | 1754.56 |
1419984000000 | 1762.43 |
1420156800000 | 1754.59 |
1420416000000 | 1714.92 |
1420502400000 | 1702.79 |
1420588800000 | 1712.85 |
1420675200000 | 1761.4 |
1420761600000 | 1733.67 |
1421020800000 | 1746.98 |
1421107200000 | 1771.62 |
1421193600000 | 1744 |
1421280000000 | 1790.61 |
1421366400000 | 1811.46 |
1421625600000 | 1813.1 |
1421712000000 | 1827.38 |
1421798400000 | 1839.35 |
1421884800000 | 1869.47 |
1421971200000 | 1902.29 |
1422230400000 | 1911.48 |
1422316800000 | 1892.14 |
1422403200000 | 1893.97 |
1422489600000 | 1893.15 |
1422576000000 | 1883.22 |
1422835200000 | 1885.01 |
1422921600000 | 1901.74 |
1423008000000 | 1909.76 |
1423094400000 | 1909.99 |
1423180800000 | 1912.78 |
1423440000000 | 1898.51 |
1423526400000 | 1911.63 |
1423612800000 | 1906.87 |
1423699200000 | 1922.04 |
1423785600000 | 1936.67 |
1424044800000 | 1934.75 |
1424131200000 | 1937.49 |
1424217600000 | 1954.51 |
1424304000000 | 1961.61 |
1424390400000 | 1966.93 |
1424649600000 | 1980.02 |
1424736000000 | 1993.5 |
1424822400000 | 1990.19 |
1424908800000 | 2009.73 |
1424995200000 | 2018.38 |
1425254400000 | 2012.52 |
1425340800000 | 1994.05 |
1425427200000 | 2013.06 |
1425513600000 | 2029.47 |
1425600000000 | 2031.55 |
1425859200000 | 2027.06 |
1425945600000 | 2006.77 |
1426032000000 | 2036.18 |
1426118400000 | 2034.96 |
1426204800000 | 2041.4 |
1426464000000 | 2059.89 |
1426550400000 | 2046.18 |
1426636800000 | 2053.26 |
1426723200000 | 2064.7 |
1426809600000 | 2082.46 |
1427068800000 | 2068.26 |
1427155200000 | 2075.7 |
1427241600000 | 2050.32 |
1427328000000 | 2033.85 |
1427414400000 | 2039.53 |
1427673600000 | 2063.18 |
1427760000000 | 2048.12 |
1427846400000 | 2054.92 |
1427932800000 | 2051.21 |
1428364800000 | 2085.01 |
1428451200000 | 2085.4 |
1428537600000 | 2108.58 |
1428624000000 | 2129.39 |
1428883200000 | 2132.86 |
1428969600000 | 2122.6 |
1429056000000 | 2135.29 |
1429142400000 | 2119.44 |
1429228800000 | 2082.48 |
1429488000000 | 2101.94 |
1429574400000 | 2111.68 |
1429660800000 | 2111.43 |
1429747200000 | 2101.9 |
1429833600000 | 2106.81 |
1430092800000 | 2129.39 |
1430179200000 | 2096.04 |
1430265600000 | 2049.01 |
1430352000000 | 2044.04 |
1430438400000 | 2040.26 |
1430697600000 | 2051.65 |
1430784000000 | 2021.62 |
1430870400000 | 2009.98 |
1430956800000 | 2012.62 |
1431043200000 | 2069.59 |
1431302400000 | 2075.53 |
1431388800000 | 2046.27 |
1431475200000 | 2041.04 |
1431561600000 | 2055.64 |
1431648000000 | 2047.06 |
1431907200000 | 2057.8 |
1431993600000 | 2093.33 |
1432080000000 | 2101.51 |
1432166400000 | 2109.86 |
1432252800000 | 2110.65 |
1432512000000 | 2105.08 |
1432598400000 | 2089.16 |
1432684800000 | 2118.16 |
1432771200000 | 2107.87 |
1432857600000 | 2070.7 |
1433116800000 | 2074.48 |
1433203200000 | 2053.02 |
1433289600000 | 2050.97 |
1433376000000 | 2035.21 |
1433462400000 | 2016.61 |
1433721600000 | 1997.94 |
1433808000000 | 1990.68 |
1433894400000 | 2028.13 |
1433980800000 | 2040.25 |
1434067200000 | 2021.2 |
1434326400000 | 1988 |
1434412800000 | 2001.37 |
1434499200000 | 1991.81 |
1434585600000 | 1994.59 |
1434672000000 | 2000.84 |
1434931200000 | 2047.8 |
1435017600000 | 2071.69 |
1435104000000 | 2065.31 |
1435190400000 | 2059.89 |
1435276800000 | 2062.8 |
1435536000000 | 2004.98 |
1435622400000 | 1978.3 |
1435708800000 | 2011.31 |
1435795200000 | 2002.1 |
1435881600000 | 1991.58 |
1436140800000 | 1965.05 |
1436227200000 | 1934.71 |
1436313600000 | 1937.7 |
1436400000000 | 1980.94 |
1436486400000 | 2021.91 |
1436745600000 | 2061.85 |
1436832000000 | 2073.56 |
1436918400000 | 2080.97 |
1437004800000 | 2108.14 |
1437091200000 | 2108.72 |
1437350400000 | 2113.93 |
1437436800000 | 2091.74 |
1437523200000 | 2077.48 |
1437609600000 | 2066.94 |
1437696000000 | 2048.77 |
1437955200000 | 2003.36 |
1438041600000 | 2024.94 |
1438128000000 | 2043.99 |
1438214400000 | 2058.09 |
1438300800000 | 2058.8 |
1438560000000 | 2074.8 |
1438646400000 | 2069.68 |
1438732800000 | 2100.38 |
1438819200000 | 2085.2 |
1438905600000 | 2067.09 |
1439164800000 | 2082.24 |
1439251200000 | 2049.06 |
1439337600000 | 1991.41 |
1439424000000 | 2013.98 |
1439510400000 | 2010.22 |
1439769600000 | 2016.55 |
1439856000000 | 2020.3 |
1439942400000 | 1982.87 |
1440028800000 | 1942.6 |
1440115200000 | 1877.37 |
1440374400000 | 1777.48 |
1440460800000 | 1852.19 |
1440547200000 | 1819.99 |
1440633600000 | 1884.5 |
1440720000000 | 1891.56 |
1440979200000 | 1888.41 |
1441065600000 | 1837.15 |
1441152000000 | 1842.54 |
1441238400000 | 1888.76 |
1441324800000 | 1840.89 |
1441584000000 | 1849.1 |
1441670400000 | 1870.86 |
1441756800000 | 1896.92 |
1441843200000 | 1872.11 |
1441929600000 | 1853.75 |
1442188800000 | 1843.2 |
1442275200000 | 1859.02 |
1442361600000 | 1888.04 |
1442448000000 | 1883.15 |
1442534400000 | 1845.9 |
1442793600000 | 1866.54 |
1442880000000 | 1810.32 |
1442966400000 | 1812.88 |
1443052800000 | 1774.9 |
1443139200000 | 1826.61 |
1443398400000 | 1787.42 |
1443484800000 | 1776.44 |
1443571200000 | 1821.47 |
1443657600000 | 1811.71 |
1443744000000 | 1818.76 |
1444003200000 | 1872.75 |
1444089600000 | 1883.53 |
1444176000000 | 1885.64 |
1444262400000 | 1887.07 |
1444348800000 | 1894.08 |
1444608000000 | 1890.36 |
1444694400000 | 1872.35 |
1444780800000 | 1856.21 |
1444867200000 | 1884.62 |
1444953600000 | 1896.64 |
1445212800000 | 1903.05 |
1445299200000 | 1894.05 |
1445385600000 | 1896.39 |
1445472000000 | 1937.48 |
1445558400000 | 1977.19 |
1445817600000 | 1969.69 |
1445904000000 | 1950.33 |
1445990400000 | 1971.41 |
1446076800000 | 1970.67 |
1446163200000 | 1970.05 |
1446422400000 | 1975.72 |
1446508800000 | 1984.93 |
1446595200000 | 1995.51 |
1446681600000 | 1990.46 |
1446768000000 | 1997.6 |
1447027200000 | 1978.4 |
1447113600000 | 1980.87 |
1447200000000 | 1996.06 |
1447286400000 | 1965.92 |
1447372800000 | 1949.7 |
1447632000000 | 1954.47 |
1447718400000 | 2004.79 |
1447804800000 | 1999.8 |
1447891200000 | 2007.71 |
1447977600000 | 2012.3 |
1448236800000 | 2004.41 |
1448323200000 | 1980.92 |
1448409600000 | 2009.35 |
1448496000000 | 2025.45 |
1448582400000 | 2022.44 |
1448841600000 | 2029.28 |
1448928000000 | 2024.02 |
1449014400000 | 2024.61 |
1449100800000 | 1958.42 |
1449187200000 | 1949.89 |
1449446400000 | 1961.54 |
1449532800000 | 1927.64 |
1449619200000 | 1920.73 |
1449705600000 | 1914.71 |
1449792000000 | 1876.23 |
1450051200000 | 1843.47 |
1450137600000 | 1895.78 |
1450224000000 | 1898.56 |
1450310400000 | 1921.75 |
1450396800000 | 1901.4 |
1450656000000 | 1878.47 |
1450742400000 | 1876.13 |
1450828800000 | 1925.7 |
1450915200000 | 1924.3 |
1451260800000 | 1915.22 |
1451347200000 | 1943.39 |
1451433600000 | 1933.37 |
1451520000000 | 1922.97 |
1451865600000 | 1873.4 |
1451952000000 | 1886.72 |
1452038400000 | 1863.06 |
1452124800000 | 1821.58 |
1452211200000 | 1793.18 |
1452470400000 | 1787 |
1452556800000 | 1804.59 |
1452643200000 | 1811.91 |
1452729600000 | 1786.48 |
1452816000000 | 1738.82 |
1453075200000 | 1732.45 |
1453161600000 | 1753.52 |
1453248000000 | 1701.21 |
1453334400000 | 1732.4 |
1453420800000 | 1785.23 |
1453680000000 | 1774.45 |
1453766400000 | 1790.11 |
1453852800000 | 1796.65 |
1453939200000 | 1767.4 |
1454025600000 | 1807.81 |
1454284800000 | 1804.08 |
1454371200000 | 1769.44 |
1454457600000 | 1742.86 |
1454544000000 | 1739.43 |
1454630400000 | 1723.81 |
1454889600000 | 1666.14 |
1454976000000 | 1642.22 |
1455062400000 | 1674.22 |
1455148800000 | 1614.4 |
1455235200000 | 1660.76 |
1455494400000 | 1708.83 |
1455580800000 | 1701.04 |
1455667200000 | 1744.64 |
1455753600000 | 1746.39 |
1455840000000 | 1732.53 |
1456099200000 | 1760.14 |
1456185600000 | 1738.14 |
1456272000000 | 1701.34 |
1456358400000 | 1736.5 |
1456444800000 | 1764.02 |
1456704000000 | 1775.03 |
1456790400000 | 1799.58 |
1456876800000 | 1812.36 |
1456963200000 | 1804.54 |
1457049600000 | 1817.52 |
1457308800000 | 1813.67 |
1457395200000 | 1796.17 |
1457481600000 | 1807.04 |
1457568000000 | 1777.46 |
1457654400000 | 1825.08 |
1457913600000 | 1836.9 |
1458000000000 | 1817.01 |
1458086400000 | 1816.68 |
1458172800000 | 1813.84 |
1458259200000 | 1817.34 |
1458518400000 | 1813.38 |
1458604800000 | 1810.77 |
1458691200000 | 1808.3 |
1458777600000 | 1782.99 |
1459209600000 | 1791.63 |
1459296000000 | 1815.3 |
1459382400000 | 1796.28 |
1459468800000 | 1771.98 |
1459728000000 | 1780.84 |
1459814400000 | 1746.7 |
1459900800000 | 1761.69 |
1459987200000 | 1749.08 |
1460073600000 | 1768.32 |
1460332800000 | 1774.13 |
1460419200000 | 1785.85 |
1460505600000 | 1833.98 |
1460592000000 | 1840.21 |
1460678400000 | 1834.61 |
1460937600000 | 1842.63 |
1461024000000 | 1869.06 |
1461110400000 | 1878.93 |
1461196800000 | 1873.92 |
1461283200000 | 1865.88 |
1461542400000 | 1857.11 |
1461628800000 | 1862.86 |
1461715200000 | 1869.42 |
1461801600000 | 1873 |
1461888000000 | 1832.2 |
1462147200000 | 1832.41 |
1462233600000 | 1801.11 |
1462320000000 | 1780.59 |
1462406400000 | 1789.46 |
1462492800000 | 1784.69 |
1462752000000 | 1792.83 |
1462838400000 | 1810.36 |
1462924800000 | 1802.49 |
1463011200000 | 1795.37 |
1463097600000 | 1806.97 |
1463356800000 | 1806.92 |
1463443200000 | 1806.1 |
1463529600000 | 1820.8 |
1463616000000 | 1801.39 |
1463702400000 | 1823.27 |
1463961600000 | 1816.17 |
1464048000000 | 1858.56 |
1464134400000 | 1885.01 |
1464220800000 | 1887.57 |
1464307200000 | 1892.33 |
1464566400000 | 1896.18 |
1464652800000 | 1880.19 |
1464739200000 | 1861.51 |
1464825600000 | 1862.03 |
1464912000000 | 1844.4 |
1465171200000 | 1851.01 |
1465257600000 | 1872.59 |
1465344000000 | 1863.43 |
1465430400000 | 1846.36 |
1465516800000 | 1801.47 |
1465776000000 | 1767.71 |
1465862400000 | 1733.77 |
1465948800000 | 1750.7 |
1466035200000 | 1739.56 |
1466121600000 | 1762.92 |
1466380800000 | 1825.85 |
1466467200000 | 1840.58 |
1466553600000 | 1847.71 |
1466640000000 | 1875.75 |
1466726400000 | 1743.59 |
1466985600000 | 1680.58 |
1467072000000 | 1722.37 |
1467158400000 | 1774.82 |
1467244800000 | 1793.67 |
1467331200000 | 1805.52 |
1467590400000 | 1792.97 |
1467676800000 | 1766.28 |
1467763200000 | 1736.15 |
1467849600000 | 1754 |
1467936000000 | 1781.06 |
1468195200000 | 1809.6 |
1468281600000 | 1829.67 |
1468368000000 | 1827.66 |
1468454400000 | 1842.09 |
1468540800000 | 1839.7 |
1468800000000 | 1839.72 |
1468886400000 | 1831.18 |
1468972800000 | 1851.61 |
1469059200000 | 1849.31 |
1469145600000 | 1849.67 |
1469404800000 | 1851.02 |
1469491200000 | 1852.67 |
1469577600000 | 1861.85 |
1469664000000 | 1844.75 |
1469750400000 | 1858 |
1470009600000 | 1845.7 |
1470096000000 | 1819.02 |
1470182400000 | 1818.31 |
1470268800000 | 1833.06 |
1470355200000 | 1853.28 |
1470614400000 | 1853.57 |
1470700800000 | 1870.96 |
1470787200000 | 1866.52 |
1470873600000 | 1884.29 |
1470960000000 | 1879.54 |
1471219200000 | 1880.28 |
1471305600000 | 1865.44 |
1471392000000 | 1849.01 |
1471478400000 | 1862.39 |
1471564800000 | 1846.46 |
1471824000000 | 1848.1 |
1471910400000 | 1866.04 |
1471996800000 | 1874.12 |
1472083200000 | 1859.79 |
1472169600000 | 1870.41 |
1472428800000 | 1867.52 |
1472515200000 | 1877.24 |
1472601600000 | 1871.57 |
1472688000000 | 1870.34 |
1472774400000 | 1908.65 |
1473033600000 | 1909.46 |
1473120000000 | 1904.23 |
1473206400000 | 1909.26 |
1473292800000 | 1903.86 |
1473379200000 | 1883.17 |
1473638400000 | 1865.2 |
1473724800000 | 1845.69 |
1473811200000 | 1843.52 |
1473897600000 | 1853.49 |
1473984000000 | 1838.04 |
1474243200000 | 1857.41 |
1474329600000 | 1855.78 |
1474416000000 | 1865.18 |
1474502400000 | 1895.63 |
1474588800000 | 1882.95 |
1474848000000 | 1854.37 |
1474934400000 | 1855.99 |
1475020800000 | 1869.14 |
1475107200000 | 1871.24 |
1475193600000 | 1870.76 |
1475452800000 | 1873.39 |
1475539200000 | 1890.32 |
1475625600000 | 1880.1 |
1475712000000 | 1873.57 |
1475798400000 | 1857.79 |
1476057600000 | 1870.34 |
1476144000000 | 1860.74 |
1476230400000 | 1853.28 |
1476316800000 | 1836.56 |
1476403200000 | 1860.13 |
1476662400000 | 1846.57 |
1476748800000 | 1873.78 |
1476835200000 | 1879.49 |
1476921600000 | 1885.29 |
1477008000000 | 1885.43 |
1477267200000 | 1886.3 |
1477353600000 | 1880.45 |
1477440000000 | 1872.92 |
1477526400000 | 1873.83 |
1477612800000 | 1867.94 |
1477872000000 | 1858.48 |
1477958400000 | 1839.22 |
1478044800000 | 1815.98 |
1478131200000 | 1812.72 |
1478217600000 | 1798.69 |
1478476800000 | 1828.62 |
1478563200000 | 1834.4 |
1478649600000 | 1860.64 |
1478736000000 | 1859.47 |
1478822400000 | 1852.67 |
1479081600000 | 1858.38 |
1479168000000 | 1861.35 |
1479254400000 | 1858.17 |
1479340800000 | 1872.37 |
1479427200000 | 1863.99 |
1479686400000 | 1869.85 |
1479772800000 | 1873.2 |
1479859200000 | 1872.24 |
1479945600000 | 1878.79 |
1480032000000 | 1884.01 |
1480291200000 | 1868.97 |
1480377600000 | 1876.4 |
1480464000000 | 1880.68 |
1480550400000 | 1875.55 |
1480636800000 | 1865.68 |
1480896000000 | 1877.82 |
1480982400000 | 1897.25 |
1481068800000 | 1914.34 |
1481155200000 | 1938.46 |
1481241600000 | 1954.65 |
1481500800000 | 1946.09 |
1481587200000 | 1967.03 |
1481673600000 | 1956.48 |
1481760000000 | 1973.31 |
1481846400000 | 1981.27 |
1482105600000 | 1978.42 |
1482192000000 | 1987.3 |
1482278400000 | 1983.87 |
1482364800000 | 1979.27 |
1482451200000 | 1978.66 |
1482796800000 | 1980.74 |
1482883200000 | 1987.62 |
1482969600000 | 1980.05 |
1483056000000 | 1988.44 |
1483315200000 | 1995.82 |
1483401600000 | 2010.39 |
1483488000000 | 2008.66 |
1483574400000 | 2009.87 |
1483660800000 | 2009.29 |
1483920000000 | 2001.2 |
1484006400000 | 2003.3 |
1484092800000 | 2007.63 |
1484179200000 | 1994.99 |
1484265600000 | 2014.78 |
1484524800000 | 1996.48 |
1484611200000 | 1990.56 |
1484697600000 | 1993.92 |
1484784000000 | 1991.92 |
1484870400000 | 1989.78 |
1485129600000 | 1981.41 |
1485216000000 | 1985.25 |
1485302400000 | 2011.68 |
1485388800000 | 2016.49 |
1485475200000 | 2009.15 |
1485734400000 | 1988.88 |
1485820800000 | 1976.05 |
1485907200000 | 1994.42 |
1485993600000 | 1986.4 |
1486080000000 | 1999.48 |
1486339200000 | 1986.04 |
1486425600000 | 1991.15 |
1486512000000 | 1995.9 |
1486598400000 | 2013.16 |
1486684800000 | 2014.71 |
1486944000000 | 2030.68 |
1487030400000 | 2031.18 |
1487116800000 | 2041.06 |
1487203200000 | 2034.88 |
1487289600000 | 2036.36 |
1487548800000 | 2042.34 |
1487635200000 | 2056.31 |
1487721600000 | 2056.35 |
1487808000000 | 2056.29 |
1487894400000 | 2040.09 |
1488153600000 | 2037.09 |
1488240000000 | 2040.75 |
1488326400000 | 2076.17 |
1488412800000 | 2076.86 |
1488499200000 | 2075.94 |
1488758400000 | 2064.67 |
1488844800000 | 2060.81 |
1488931200000 | 2062.82 |
1489017600000 | 2064.53 |
1489104000000 | 2065.38 |
1489363200000 | 2072.59 |
1489449600000 | 2066.65 |
1489536000000 | 2074.47 |
1489622400000 | 2092.98 |
1489708800000 | 2098.08 |
1489968000000 | 2095.25 |
1490054400000 | 2085.51 |
1490140800000 | 2077.01 |
1490227200000 | 2093.73 |
1490313600000 | 2088.68 |
1490572800000 | 2080.42 |
1490659200000 | 2093.76 |
1490745600000 | 2100.92 |
1490832000000 | 2111.63 |
1490918400000 | 2116.68 |
1491177600000 | 2105.66 |
1491264000000 | 2111.06 |
1491350400000 | 2111.03 |
1491436800000 | 2115.86 |
1491523200000 | 2117.52 |
1491782400000 | 2116.68 |
1491868800000 | 2116.2 |
1491955200000 | 2118.89 |
1492041600000 | 2110.2 |
1492473600000 | 2087.19 |
1492560000000 | 2091.41 |
1492646400000 | 2099.18 |
1492732800000 | 2099.5 |
1492992000000 | 2145.27 |
1493078400000 | 2152.25 |
1493164800000 | 2160.78 |
1493251200000 | 2156.39 |
1493337600000 | 2150.9 |
1493596800000 | 2148.81 |
1493683200000 | 2164.61 |
1493769600000 | 2165.08 |
1493856000000 | 2180.81 |
1493942400000 | 2195.28 |
1494201600000 | 2193.64 |
1494288000000 | 2204.94 |
1494374400000 | 2209.26 |
1494460800000 | 2200.67 |
1494547200000 | 2207.59 |
1494806400000 | 2210.35 |
1494892800000 | 2211.11 |
1494979200000 | 2184.71 |
1495065600000 | 2173.72 |
1495152000000 | 2185.46 |
1495411200000 | 2184.54 |
1495497600000 | 2189.07 |
1495584000000 | 2190.93 |
1495670400000 | 2190.11 |
1495756800000 | 2184.17 |
1496016000000 | 2184.12 |
1496102400000 | 2180.16 |
1496188800000 | 2175.99 |
1496275200000 | 2184.99 |
1496361600000 | 2190.54 |
1496620800000 | 2188.13 |
1496707200000 | 2173.83 |
1496793600000 | 2171.31 |
1496880000000 | 2172.09 |
1496966400000 | 2180.82 |
1497225600000 | 2161 |
1497312000000 | 2171.09 |
1497398400000 | 2161.12 |
1497484800000 | 2154.62 |
1497571200000 | 2166.39 |
1497830400000 | 2185.64 |
1497916800000 | 2170.9 |
1498003200000 | 2166.85 |
1498089600000 | 2168.13 |
1498176000000 | 2164.28 |
1498435200000 | 2173.22 |
1498521600000 | 2157.62 |
1498608000000 | 2156.92 |
1498694400000 | 2128.35 |
1498780800000 | 2119.88 |
1499040000000 | 2143.29 |
1499126400000 | 2136.09 |
1499212800000 | 2139.13 |
1499299200000 | 2124.87 |
1499385600000 | 2123.53 |
1499644800000 | 2130.57 |
1499731200000 | 2115.1 |
1499817600000 | 2148.18 |
1499904000000 | 2153.23 |
1499990400000 | 2156.04 |
1500249600000 | 2154.97 |
1500336000000 | 2130.03 |
1500422400000 | 2146.88 |
1500508800000 | 2140.05 |
1500595200000 | 2117.45 |
1500854400000 | 2113.26 |
1500940800000 | 2123.13 |
1501027200000 | 2132.6 |
1501113600000 | 2129.44 |
1501200000000 | 2109.15 |
1501459200000 | 2107.23 |
1501545600000 | 2118.53 |
1501632000000 | 2109.55 |
1501718400000 | 2113.78 |
1501804800000 | 2135.98 |
1502064000000 | 2134.08 |
1502150400000 | 2138.31 |
1502236800000 | 2121.61 |
1502323200000 | 2102.37 |
1502409600000 | 2078.7 |
1502668800000 | 2101.33 |
1502755200000 | 2103.62 |
1502841600000 | 2116.97 |
1502928000000 | 2103.27 |
1503014400000 | 2087.92 |
1503273600000 | 2079.1 |
1503360000000 | 2096.64 |
1503446400000 | 2083.91 |
1503532800000 | 2087.29 |
1503619200000 | 2084.02 |
1503878400000 | 2073.75 |
1503964800000 | 2052.04 |
1504051200000 | 2064.54 |
1504137600000 | 2080.87 |
1504224000000 | 2094.52 |
1504483200000 | 2083.98 |
1504569600000 | 2080.37 |
1504656000000 | 2082.71 |
1504742400000 | 2088.93 |
1504828800000 | 2091.18 |
1505088000000 | 2113.8 |
1505174400000 | 2125.25 |
1505260800000 | 2126.32 |
1505347200000 | 2128.43 |
1505433600000 | 2122.45 |
1505692800000 | 2130.17 |
1505779200000 | 2130.7 |
1505865600000 | 2128.42 |
1505952000000 | 2137.09 |
1506038400000 | 2137.5 |
1506297600000 | 2142.54 |
1506384000000 | 2142.76 |
1506470400000 | 2150.69 |
1506556800000 | 2154.6 |
1506643200000 | 2165.9 |
1506902400000 | 2176.69 |
1506988800000 | 2180.4 |
1507075200000 | 2178.22 |
1507161600000 | 2182.48 |
1507248000000 | 2174.16 |
1507507200000 | 2178.2 |
1507593600000 | 2176.3 |
1507680000000 | 2174.37 |
1507766400000 | 2175.81 |
1507852800000 | 2182.32 |
1508112000000 | 2181.98 |
1508198400000 | 2178.09 |
1508284800000 | 2182.12 |
1508371200000 | 2168.27 |
1508457600000 | 2173.07 |
1508716800000 | 2176.56 |
1508803200000 | 2168.8 |
1508889600000 | 2156.02 |
1508976000000 | 2181.38 |
1509062400000 | 2193.45 |
1509321600000 | 2194.54 |
1509408000000 | 2202.73 |
1509494400000 | 2211.94 |
1509580800000 | 2203.24 |
1509667200000 | 2207.96 |
1509926400000 | 2210.92 |
1510012800000 | 2198.92 |
1510099200000 | 2198.6 |
1510185600000 | 2174.19 |
1510272000000 | 2166.73 |
1510531200000 | 2154.18 |
1510617600000 | 2142.33 |
1510704000000 | 2132.68 |
1510790400000 | 2150.15 |
1510876800000 | 2143.69 |
1511136000000 | 2158.14 |
1511222400000 | 2167.86 |
1511308800000 | 2162.03 |
1511395200000 | 2163.27 |
1511481600000 | 2161.5 |
1511740800000 | 2151.4 |
1511827200000 | 2163.92 |
1511913600000 | 2168.51 |
1512000000000 | 2159.13 |
1512086400000 | 2143.33 |
1512345600000 | 2163.7 |
1512432000000 | 2159.51 |
1512518400000 | 2159.88 |
1512604800000 | 2160.31 |
1512691200000 | 2177.17 |
1512950400000 | 2175.58 |
1513036800000 | 2190.46 |
1513123200000 | 2184.69 |
1513209600000 | 2172.97 |
1513296000000 | 2171.03 |
1513555200000 | 2195.12 |
1513641600000 | 2184.18 |
1513728000000 | 2168.39 |
1513814400000 | 2181.84 |
1513900800000 | 2177.93 |
1514332800000 | 2177.15 |
1514419200000 | 2171.79 |
1514505600000 | 2169.76 |
1514851200000 | 2165 |
1514937600000 | 2173.59 |
1515024000000 | 2194.68 |
1515110400000 | 2214.63 |
1515369600000 | 2220.55 |
1515456000000 | 2228.68 |
1515542400000 | 2221.78 |
1515628800000 | 2213.93 |
1515715200000 | 2220.11 |
1515974400000 | 2215.3 |
1516060800000 | 2217.3 |
1516147200000 | 2213.81 |
1516233600000 | 2218.07 |
1516320000000 | 2230.15 |
1516579200000 | 2237.81 |
1516665600000 | 2240.76 |
1516752000000 | 2229.42 |
1516838400000 | 2219.42 |
1516924800000 | 2230.3 |
1517184000000 | 2226.77 |
1517270400000 | 2205.51 |
1517356800000 | 2203.58 |
1517443200000 | 2189.89 |
1517529600000 | 2158.9 |
1517788800000 | 2123.64 |
1517875200000 | 2071.7 |
1517961600000 | 2112.07 |
1518048000000 | 2076.9 |
1518134400000 | 2047.27 |
1518393600000 | 2070.53 |
1518480000000 | 2057.41 |
1518566400000 | 2077.81 |
1518652800000 | 2091.65 |
1518739200000 | 2113.79 |
1518998400000 | 2099.26 |
1519084800000 | 2110.85 |
1519171200000 | 2111.83 |
1519257600000 | 2110.13 |
1519344000000 | 2115.32 |
1519603200000 | 2126.5 |
1519689600000 | 2120.95 |
1519776000000 | 2103.28 |
1519862400000 | 2077.17 |
1519948800000 | 2033.25 |
1520208000000 | 2053.91 |
1520294400000 | 2058.02 |
1520380800000 | 2063.98 |
1520467200000 | 2087.94 |
1520553600000 | 2095.25 |
1520812800000 | 2099.73 |
1520899200000 | 2078.53 |
1520985600000 | 2076.29 |
1521072000000 | 2087.15 |
1521158400000 | 2093.36 |
1521417600000 | 2070.89 |
1521504000000 | 2082.15 |
1521590400000 | 2077.71 |
1521676800000 | 2044.24 |
1521763200000 | 2025.79 |
1522022400000 | 2010.7 |
1522108800000 | 2036.5 |
1522195200000 | 2047.73 |
1522281600000 | 2058.53 |
1522713600000 | 2049 |
1522800000000 | 2041.57 |
1522886400000 | 2093.34 |
1522972800000 | 2085.96 |
1523232000000 | 2088.9 |
1523318400000 | 2106.48 |
1523404800000 | 2094.79 |
1523491200000 | 2110.3 |
1523577600000 | 2111.64 |
1523836800000 | 2103.34 |
1523923200000 | 2120.03 |
1524009600000 | 2126.99 |
1524096000000 | 2125.86 |
1524182400000 | 2126.24 |
1524441600000 | 2135.57 |
1524528000000 | 2137.85 |
1524614400000 | 2124.85 |
1524700800000 | 2145.36 |
1524787200000 | 2151.51 |
1525046400000 | 2155.04 |
1525132800000 | 2152.6 |
1525219200000 | 2166.19 |
1525305600000 | 2151.93 |
1525392000000 | 2166.92 |
1525651200000 | 2181.08 |
1525737600000 | 2182.56 |
1525824000000 | 2195.33 |
1525910400000 | 2195.56 |
1525996800000 | 2198.1 |
1526256000000 | 2197.49 |
1526342400000 | 2200.35 |
1526428800000 | 2206.9 |
1526515200000 | 2220.78 |
1526601600000 | 2215.65 |
1526860800000 | 2224.61 |
1526947200000 | 2230.69 |
1527033600000 | 2205.36 |
1527120000000 | 2193.14 |
1527206400000 | 2195.62 |
1527465600000 | 2188.68 |
1527552000000 | 2160.09 |
1527638400000 | 2167.28 |
1527724800000 | 2151.18 |
1527811200000 | 2175.35 |
1528070400000 | 2182.65 |
1528156800000 | 2174.61 |
1528243200000 | 2175.32 |
1528329600000 | 2169.16 |
1528416000000 | 2165.06 |
1528675200000 | 2182.07 |
1528761600000 | 2179.1 |
1528848000000 | 2182.49 |
1528934400000 | 2211.03 |
1529020800000 | 2190.74 |
1529280000000 | 2171.22 |
1529366400000 | 2154.66 |
1529452800000 | 2160.35 |
1529539200000 | 2141.17 |
1529625600000 | 2165.92 |
1529884800000 | 2118.06 |
1529971200000 | 2117.79 |
1530057600000 | 2135.82 |
1530144000000 | 2120.09 |
1530230400000 | 2138.59 |
1530489600000 | 2120.69 |
1530576000000 | 2138.04 |
1530662400000 | 2139.9 |
1530748800000 | 2150.19 |
1530835200000 | 2155.32 |
1531094400000 | 2167.1 |
1531180800000 | 2174.38 |
1531267200000 | 2144.82 |
1531353600000 | 2162.89 |
1531440000000 | 2168.9 |
1531699200000 | 2163.85 |
1531785600000 | 2168.8 |
1531872000000 | 2181.73 |
1531958400000 | 2179.85 |
1532044800000 | 2174.38 |
1532304000000 | 2169.13 |
1532390400000 | 2187.87 |
1532476800000 | 2180.2 |
1532563200000 | 2201.42 |
1532649600000 | 2209.67 |
1532908800000 | 2204.06 |
1532995200000 | 2209.13 |
1533081600000 | 2197.04 |
1533168000000 | 2176.34 |
1533254400000 | 2190.01 |
1533513600000 | 2187.86 |
1533600000000 | 2200.53 |
1533686400000 | 2196.52 |
1533772800000 | 2200.12 |
1533859200000 | 2175.45 |
1534118400000 | 2170.29 |
1534204800000 | 2171.48 |
1534291200000 | 2142.32 |
1534377600000 | 2154.68 |
1534464000000 | 2153.22 |
1534723200000 | 2165.77 |
1534809600000 | 2170.78 |
1534896000000 | 2169.45 |
1534982400000 | 2166.43 |
1535068800000 | 2167.39 |
1535328000000 | 2179.55 |
1535414400000 | 2176.66 |
1535500800000 | 2183.14 |
1535587200000 | 2176.23 |
1535673600000 | 2157.43 |
1535932800000 | 2158.62 |
1536019200000 | 2143.28 |
1536105600000 | 2121 |
1536192000000 | 2110.66 |
1536278400000 | 2110.57 |
1536537600000 | 2119.83 |
1536624000000 | 2118.09 |
1536710400000 | 2127.97 |
1536796800000 | 2127.35 |
1536883200000 | 2134.03 |
1537142400000 | 2135.84 |
1537228800000 | 2137.83 |
1537315200000 | 2144.86 |
1537401600000 | 2163.45 |
1537488000000 | 2174.72 |
1537747200000 | 2162.69 |
1537833600000 | 2175.62 |
1537920000000 | 2182.92 |
1538006400000 | 2192.21 |
1538092800000 | 2170.27 |
1538352000000 | 2174.78 |
1538438400000 | 2164.4 |
1538524800000 | 2176.3 |
1538611200000 | 2154.52 |
1538697600000 | 2133.99 |
1538956800000 | 2110.88 |
1539043200000 | 2117.84 |
1539129600000 | 2086.17 |
1539216000000 | 2046.1 |
1539302400000 | 2040.31 |
1539561600000 | 2043.11 |
1539648000000 | 2072.92 |
1539734400000 | 2065.68 |
1539820800000 | 2053.62 |
1539907200000 | 2052.18 |
1540166400000 | 2043.74 |
1540252800000 | 2016.78 |
1540339200000 | 2014.62 |
1540425600000 | 2024.57 |
1540512000000 | 2008.84 |
1540771200000 | 2025.29 |
1540857600000 | 2022.46 |
1540944000000 | 2057.41 |
1541030400000 | 2063.45 |
1541116800000 | 2068.02 |
1541376000000 | 2067.89 |
1541462400000 | 2061.32 |
1541548800000 | 2083.97 |
1541635200000 | 2087.71 |
1541721600000 | 2080.66 |
1541980800000 | 2061.03 |
1542067200000 | 2076.63 |
1542153600000 | 2064.2 |
1542240000000 | 2046.74 |
1542326400000 | 2041.68 |
1542585600000 | 2029.61 |
1542672000000 | 2009.95 |
1542758400000 | 2031.53 |
1542844800000 | 2017.19 |
1542931200000 | 2024.8 |
1543190400000 | 2049.91 |
1543276800000 | 2042.74 |
1543363200000 | 2042.58 |
1543449600000 | 2046.49 |
1543536000000 | 2044.82 |
1543795200000 | 2065.36 |
1543881600000 | 2052.11 |
1543968000000 | 2027.33 |
1544054400000 | 1966.02 |
1544140800000 | 1977.46 |
1544400000000 | 1944.11 |
1544486400000 | 1971.17 |
1544572800000 | 2002.67 |
1544659200000 | 2002.62 |
1544745600000 | 1990.81 |
1545004800000 | 1970.4 |
1545091200000 | 1954.83 |
1545177600000 | 1961.57 |
1545264000000 | 1934.73 |
1545350400000 | 1937.27 |
1545609600000 | 1930.16 |
1545868800000 | 1897.97 |
1545955200000 | 1935.88 |
1546214400000 | 1943.2 |
1546387200000 | 1939.66 |
1546473600000 | 1923.52 |
1546560000000 | 1976.5 |
1546819200000 | 1971.12 |
1546905600000 | 1985.17 |
1546992000000 | 1993.08 |
1547078400000 | 1998.77 |
1547164800000 | 2002.24 |
1547424000000 | 1994.25 |
1547510400000 | 2001.92 |
1547596800000 | 2012.37 |
1547683200000 | 2010.87 |
1547769600000 | 2047.68 |
1548028800000 | 2043.52 |
1548115200000 | 2035.78 |
1548201600000 | 2032.92 |
1548288000000 | 2036.39 |
1548374400000 | 2050.32 |
1548633600000 | 2031.23 |
1548720000000 | 2048.16 |
1548806400000 | 2054.64 |
1548892800000 | 2057.46 |
1548979200000 | 2062.16 |
1549238400000 | 2063.89 |
1549324800000 | 2091.05 |
1549411200000 | 2095.33 |
1549497600000 | 2066.78 |
1549584000000 | 2058.46 |
1549843200000 | 2074.34 |
1549929600000 | 2083.34 |
1550016000000 | 2093.45 |
1550102400000 | 2089.08 |
1550188800000 | 2121.14 |
1550448000000 | 2125.2 |
1550534400000 | 2120.28 |
1550620800000 | 2134.81 |
1550707200000 | 2133.18 |
1550793600000 | 2136.9 |
1551052800000 | 2142.21 |
1551139200000 | 2152.06 |
1551225600000 | 2147.69 |
1551312000000 | 2150.95 |
1551398400000 | 2155.61 |
1551657600000 | 2162.53 |
1551744000000 | 2167.32 |
1551830400000 | 2166.71 |
1551916800000 | 2161.66 |
1552003200000 | 2143.5 |
1552262400000 | 2161.08 |
1552348800000 | 2160.38 |
1552435200000 | 2174.67 |
1552521600000 | 2192.17 |
1552608000000 | 2208.97 |
1552867200000 | 2214.28 |
1552953600000 | 2228.13 |
1553040000000 | 2208.27 |
1553126400000 | 2207.97 |
1553212800000 | 2179.89 |
1553472000000 | 2170.36 |
1553558400000 | 2183.95 |
1553644800000 | 2186.76 |
1553731200000 | 2186.27 |
1553817600000 | 2203.29 |
1554076800000 | 2231.52 |
1554163200000 | 2239.05 |
1554249600000 | 2262.42 |
1554336000000 | 2258.24 |
1554422400000 | 2261.26 |
1554681600000 | 2257.54 |
1554768000000 | 2247.33 |
1554854400000 | 2251.64 |
1554940800000 | 2254.02 |
1555027200000 | 2257.72 |
1555286400000 | 2262.34 |
1555372800000 | 2269.61 |
1555459200000 | 2271.47 |
1555545600000 | 2278.54 |
1555977600000 | 2285.96 |
1556064000000 | 2284.58 |
1556150400000 | 2281.77 |
1556236800000 | 2285.1 |
1556496000000 | 2289.67 |
1556582400000 | 2292.04 |
1556668800000 | 2290.45 |
1556755200000 | 2280.73 |
1556841600000 | 2289.71 |
1557100800000 | 2269.63 |
1557187200000 | 2237.6 |
1557273600000 | 2241.22 |
1557360000000 | 2206.1 |
1557446400000 | 2210.65 |
1557705600000 | 2185.52 |
1557792000000 | 2207.17 |
1557878400000 | 2218.48 |
1557964800000 | 2250.09 |
1558051200000 | 2242.46 |
1558310400000 | 2219.53 |
1558396800000 | 2230.29 |
1558483200000 | 2227.7 |
1558569600000 | 2196.3 |
1558656000000 | 2208.96 |
1558915200000 | 2213.43 |
1559001600000 | 2207 |
1559088000000 | 2180.02 |
1559174400000 | 2189.76 |
1559260800000 | 2171.7 |
1559520000000 | 2180.48 |
1559606400000 | 2196.42 |
1559692800000 | 2204.15 |
1559779200000 | 2204.1 |
1559865600000 | 2223.01 |
1560124800000 | 2227.56 |
1560211200000 | 2242.78 |
1560297600000 | 2236.3 |
1560384000000 | 2240.43 |
1560470400000 | 2231.41 |
1560729600000 | 2230.42 |
1560816000000 | 2269.55 |
1560902400000 | 2269.41 |
1560988800000 | 2280.9 |
1561075200000 | 2273.75 |
1561334400000 | 2268.58 |
1561420800000 | 2267.92 |
1561507200000 | 2262.01 |
1561593600000 | 2260.65 |
1561680000000 | 2276.66 |
1561939200000 | 2294.7 |
1562025600000 | 2303.66 |
1562112000000 | 2322.69 |
1562198400000 | 2327.53 |
1562284800000 | 2310.85 |
1562544000000 | 2309.95 |
1562630400000 | 2300.09 |
1562716800000 | 2297.27 |
1562803200000 | 2295.15 |
1562889600000 | 2293.72 |
1563148800000 | 2297.09 |
1563235200000 | 2306.94 |
1563321600000 | 2298.8 |
1563408000000 | 2292.8 |
1563494400000 | 2295.05 |
1563753600000 | 2299.29 |
1563840000000 | 2324.31 |
1563926400000 | 2323.92 |
1564012800000 | 2309.53 |
1564099200000 | 2318.43 |
1564358400000 | 2319.61 |
1564444800000 | 2287.44 |
1564531200000 | 2290.97 |
1564617600000 | 2301.72 |
1564704000000 | 2243.07 |
1564963200000 | 2192.3 |
1565049600000 | 2182.56 |
1565136000000 | 2186.77 |
1565222400000 | 2225.91 |
1565308800000 | 2205.94 |
1565568000000 | 2199.31 |
1565654400000 | 2213.24 |
1565740800000 | 2177.78 |
1565827200000 | 2174.94 |
1565913600000 | 2202.37 |
1566172800000 | 2226.07 |
1566259200000 | 2211.96 |
1566345600000 | 2237.41 |
1566432000000 | 2228.81 |
1566518400000 | 2210.86 |
1566777600000 | 2210.88 |
1566864000000 | 2222.54 |
1566950400000 | 2217.92 |
1567036800000 | 2240.3 |
1567123200000 | 2256.76 |
1567382400000 | 2263.4 |
1567468800000 | 2259.44 |
1567555200000 | 2278.7 |
1567641600000 | 2295.47 |
1567728000000 | 2302.99 |
1567987200000 | 2296.8 |
1568073600000 | 2300.02 |
1568160000000 | 2319.42 |
1568246400000 | 2325.04 |
1568332800000 | 2335.5 |
1568592000000 | 2317.64 |
1568678400000 | 2316.49 |
1568764800000 | 2317.65 |
1568851200000 | 2332.61 |
1568937600000 | 2338.72 |
1569196800000 | 2321.19 |
1569283200000 | 2319.58 |
1569369600000 | 2305.91 |
1569456000000 | 2321.49 |
1569542400000 | 2331.7 |
1569801600000 | 2340.96 |
1569888000000 | 2308.03 |
1569974400000 | 2245.08 |
1570060800000 | 2244.81 |
1570147200000 | 2258.66 |
1570406400000 | 2274.21 |
1570492800000 | 2249.13 |
1570579200000 | 2258.76 |
1570665600000 | 2276.01 |
1570752000000 | 2330.28 |
1571011200000 | 2316.45 |
1571097600000 | 2340.14 |
1571184000000 | 2337.07 |
1571270400000 | 2336.38 |
1571356800000 | 2330.72 |
1571616000000 | 2347.88 |
1571702400000 | 2351.55 |
1571788800000 | 2354.24 |
1571875200000 | 2368.35 |
1571961600000 | 2372.51 |
1572220800000 | 2376.74 |
1572307200000 | 2371.79 |
1572393600000 | 2370.29 |
1572480000000 | 2357.77 |
1572566400000 | 2375.09 |
1572825600000 | 2400.66 |
1572912000000 | 2408.56 |
1572998400000 | 2415.83 |
1573084800000 | 2426.37 |
1573171200000 | 2419.71 |
1573430400000 | 2420.56 |
1573516800000 | 2429.37 |
1573603200000 | 2421.4 |
1573689600000 | 2412.96 |
1573776000000 | 2423.67 |
1574035200000 | 2420.89 |
1574121600000 | 2418.53 |
1574208000000 | 2406.8 |
1574294400000 | 2399.46 |
1574380800000 | 2411.35 |
1574640000000 | 2435.52 |
1574726400000 | 2433.54 |
1574812800000 | 2440.18 |
1574899200000 | 2438.44 |
1574985600000 | 2427.91 |
1575244800000 | 2390.87 |
1575331200000 | 2373.92 |
1575417600000 | 2402.53 |
1575504000000 | 2397.17 |
1575590400000 | 2427.76 |
1575849600000 | 2422.63 |
1575936000000 | 2417.64 |
1576022400000 | 2423.24 |
1576108800000 | 2431.29 |
1576195200000 | 2456.52 |
1576454400000 | 2490.36 |
1576540800000 | 2473.29 |
1576627200000 | 2469.61 |
1576713600000 | 2473.46 |
1576800000000 | 2493.8 |
1577059200000 | 2491.11 |
1577145600000 | 2494.4 |
1577404800000 | 2499.15 |
1577664000000 | 2477.41 |
1577750400000 | 2475.67 |
1577923200000 | 2499.3 |
1578009600000 | 2491.25 |
1578268800000 | 2481.5 |
1578355200000 | 2488.23 |
1578441600000 | 2493.9 |
1578528000000 | 2501.18 |
1578614400000 | 2496.97 |
1578873600000 | 2491.75 |
1578960000000 | 2499.47 |
1579046400000 | 2499.18 |
1579132800000 | 2507.75 |
1579219200000 | 2531.89 |
1579478400000 | 2527.34 |
1579564800000 | 2525.03 |
1579651200000 | 2521.04 |
1579737600000 | 2504.51 |
1579824000000 | 2526.16 |
1580083200000 | 2468.13 |
1580169600000 | 2489.54 |
1580256000000 | 2499.26 |
1580342400000 | 2477.15 |
1580428800000 | 2449.44 |
1580688000000 | 2454.27 |
1580774400000 | 2498.59 |
1580860800000 | 2534.62 |
1580947200000 | 2546.54 |
1581033600000 | 2539.7 |
1581292800000 | 2541.17 |
1581379200000 | 2563 |
1581465600000 | 2580.99 |
1581552000000 | 2577.77 |
1581638400000 | 2573.82 |
1581897600000 | 2584.11 |
1581984000000 | 2574.95 |
1582070400000 | 2595.37 |
1582156800000 | 2573.44 |
1582243200000 | 2560.6 |
1582502400000 | 2464.39 |
1582588800000 | 2419.7 |
1582675200000 | 2419.69 |
1582761600000 | 2329.41 |
1582848000000 | 2243.9 |
1583107200000 | 2244.16 |
1583193600000 | 2274.8 |
1583280000000 | 2304.54 |
1583366400000 | 2273.23 |
1583452800000 | 2187.96 |
1583712000000 | 2022.45 |
1583798400000 | 1997.71 |
1583884800000 | 1989.11 |
1583971200000 | 1759.57 |
1584057600000 | 1784.61 |
1584316800000 | 1698.77 |
1584403200000 | 1737.28 |
1584489600000 | 1662.61 |
1584576000000 | 1710.86 |
1584662400000 | 1740.94 |
1584921600000 | 1669.44 |
1585008000000 | 1815.39 |
1585094400000 | 1873.77 |
1585180800000 | 1916.84 |
1585267200000 | 1851.26 |
1585526400000 | 1884.24 |
1585612800000 | 1911.54 |
1585699200000 | 1855.24 |
1585785600000 | 1861.1 |
1585872000000 | 1846.33 |
1586131200000 | 1916.22 |
1586217600000 | 1950.81 |
1586304000000 | 1948.28 |
1586390400000 | 1973.92 |
1586822400000 | 1984.23 |
1586908800000 | 1921.37 |
1586995200000 | 1933.41 |
1587081600000 | 1985.93 |
1587340800000 | 2001.32 |
1587427200000 | 1928.44 |
1587513600000 | 1964.27 |
1587600000000 | 1980.6 |
1587686400000 | 1957.57 |
1587945600000 | 1996.45 |
1588032000000 | 2034.04 |
1588118400000 | 2067.36 |
1588204800000 | 2026.59 |
1588291200000 | 2013.09 |
1588550400000 | 1956.96 |
1588636800000 | 1999.71 |
1588723200000 | 1988.72 |
1588809600000 | 2011.91 |
1588896000000 | 2030.48 |
1589155200000 | 2021.84 |
1589241600000 | 2024.67 |
1589328000000 | 1985.1 |
1589414400000 | 1943.96 |
1589500800000 | 1952.73 |
1589760000000 | 2036.9 |
1589846400000 | 2028.06 |
1589932800000 | 2047.86 |
1590019200000 | 2031.92 |
1590105600000 | 2029.17 |
1590364800000 | 2063.16 |
1590451200000 | 2080.19 |
1590537600000 | 2090.31 |
1590624000000 | 2125.75 |
1590710400000 | 2094.34 |
1590969600000 | 2114.48 |
1591056000000 | 2151.81 |
1591142400000 | 2211.58 |
1591228800000 | 2195.38 |
1591315200000 | 2254.89 |
1591574400000 | 2247.58 |
1591660800000 | 2217.81 |
1591747200000 | 2209.43 |
1591833600000 | 2117.57 |
1591920000000 | 2122.71 |
1592179200000 | 2114.99 |
1592265600000 | 2179.4 |
1592352000000 | 2194.78 |
1592438400000 | 2180.48 |
1592524800000 | 2195.63 |
1592784000000 | 2177.92 |
1592870400000 | 2208.23 |
1592956800000 | 2147.56 |
1593043200000 | 2162.59 |
1593129600000 | 2152.95 |
1593388800000 | 2164.73 |
1593475200000 | 2165.7 |
1593561600000 | 2171.38 |
1593648000000 | 2216.7 |
1593734400000 | 2197.83 |
1593993600000 | 2232.94 |
1594080000000 | 2218.41 |
1594166400000 | 2205.9 |
1594252800000 | 2189.17 |
1594339200000 | 2208.09 |
1594598400000 | 2233.78 |
1594684800000 | 2213.91 |
1594771200000 | 2251.36 |
1594857600000 | 2239.42 |
1594944000000 | 2244.9 |
1595203200000 | 2259.63 |
1595289600000 | 2271 |
1595376000000 | 2246.41 |
1595462400000 | 2247.24 |
1595548800000 | 2210.35 |
1595808000000 | 2204.8 |
1595894400000 | 2215.22 |
1595980800000 | 2213.9 |
1596067200000 | 2164.55 |
1596153600000 | 2144.09 |
1596412800000 | 2189.55 |
1596499200000 | 2188.44 |
1596585600000 | 2195.46 |
1596672000000 | 2181.01 |
1596758400000 | 2186.92 |
1597017600000 | 2194.05 |
1597104000000 | 2232.65 |
1597190400000 | 2256.3 |
1597276800000 | 2243.6 |
1597363200000 | 2217.38 |
1597622400000 | 2222.25 |
1597708800000 | 2209.3 |
1597795200000 | 2223.71 |
1597881600000 | 2203.57 |
1597968000000 | 2199.42 |
1598227200000 | 2234.58 |
1598313600000 | 2229.47 |
1598400000000 | 2249.17 |
1598486400000 | 2235.78 |
1598572800000 | 2225.42 |
1598832000000 | 2208.42 |
1598918400000 | 2201.78 |
1599004800000 | 2241.21 |
1599091200000 | 2214.46 |
1599177600000 | 2186.49 |
1599436800000 | 2223.75 |
1599523200000 | 2199.74 |
1599609600000 | 2236.82 |
1599696000000 | 2222.44 |
1599782400000 | 2225.1 |
1600041600000 | 2227.59 |
1600128000000 | 2240.19 |
1600214400000 | 2251.8 |
1600300800000 | 2239.87 |
1600387200000 | 2225.04 |
1600646400000 | 2152.4 |
1600732800000 | 2156.44 |
1600819200000 | 2166.28 |
1600905600000 | 2145.7 |
1600992000000 | 2143.36 |
1601251200000 | 2191.82 |
1601337600000 | 2181.41 |
1601424000000 | 2176.99 |
1601510400000 | 2178.01 |
1601596800000 | 2183.39 |
1601856000000 | 2199.7 |
1601942400000 | 2199.39 |
1602028800000 | 2194.42 |
1602115200000 | 2211.57 |
1602201600000 | 2222.43 |
1602460800000 | 2238.67 |
1602547200000 | 2227.68 |
1602633600000 | 2221.84 |
1602720000000 | 2174.97 |
1602806400000 | 2204.34 |
1603065600000 | 2199.56 |
1603152000000 | 2193.3 |
1603238400000 | 2166.09 |
1603324800000 | 2164.02 |
1603411200000 | 2178.36 |
1603670400000 | 2137.01 |
1603756800000 | 2115.06 |
1603843200000 | 2049.84 |
1603929600000 | 2053.69 |
1604016000000 | 2057.13 |
1604275200000 | 2093.55 |
1604361600000 | 2145.31 |
1604448000000 | 2189.03 |
1604534400000 | 2212.06 |
1604620800000 | 2206.95 |
1604880000000 | 2301.25 |
1604966400000 | 2319.26 |
1605052800000 | 2339.98 |
1605139200000 | 2319.17 |
1605225600000 | 2315.12 |
1605484800000 | 2339.96 |
1605571200000 | 2333.86 |
1605657600000 | 2342.42 |
1605744000000 | 2323.32 |
1605830400000 | 2334.29 |
1606089600000 | 2330.35 |
1606176000000 | 2356.01 |
1606262400000 | 2353.51 |
1606348800000 | 2352.39 |
1606435200000 | 2360.39 |
1606694400000 | 2336.09 |
1606780800000 | 2349.87 |
1606867200000 | 2352.62 |
1606953600000 | 2348.8 |
1607040000000 | 2364.74 |
1607299200000 | 2358.92 |
1607385600000 | 2362.83 |
1607472000000 | 2366.98 |
1607558400000 | 2359.09 |
1607644800000 | 2340.34 |
1607904000000 | 2349.04 |
1607990400000 | 2354.88 |
1608076800000 | 2372.16 |
1608163200000 | 2381.69 |
1608249600000 | 2373.68 |
1608508800000 | 2315.71 |
1608595200000 | 2341.26 |
1608681600000 | 2365.45 |
1608768000000 | 2367.29 |
1609113600000 | 2381.74 |
1609200000000 | 2401.09 |
1609286400000 | 2392.41 |
1609372800000 | 2384.73 |
1609718400000 | 2401.41 |
1609804800000 | 2395.95 |
1609891200000 | 2432.47 |
1609977600000 | 2442.77 |
1610064000000 | 2460.26 |
1610323200000 | 2444.73 |
1610409600000 | 2444.32 |
1610496000000 | 2447.22 |
1610582400000 | 2462.67 |
1610668800000 | 2439.1 |
1610928000000 | 2442.41 |
1611014400000 | 2436.81 |
1611100800000 | 2452.42 |
1611187200000 | 2451.73 |
1611273600000 | 2438.69 |
1611532800000 | 2417.09 |
1611619200000 | 2434.02 |
1611705600000 | 2402.46 |
1611792000000 | 2402.98 |
1611878400000 | 2356.57 |
1612137600000 | 2386.14 |
1612224000000 | 2417.38 |
1612310400000 | 2427.19 |
1612396800000 | 2446.05 |
1612483200000 | 2446.57 |
1612742400000 | 2457 |
1612828800000 | 2455.27 |
1612915200000 | 2451.3 |
1613001600000 | 2463.68 |
1613088000000 | 2481.05 |
1613347200000 | 2515.13 |
1613433600000 | 2512.67 |
1613520000000 | 2494.63 |
1613606400000 | 2477.63 |
1613692800000 | 2488.36 |
1613952000000 | 2480.57 |
1614038400000 | 2470.87 |
1614124800000 | 2479.55 |
1614211200000 | 2469.82 |
1614297600000 | 2430.87 |
1614556800000 | 2475.29 |
1614643200000 | 2483.48 |
1614729600000 | 2484.93 |
1614816000000 | 2479.86 |
1614902400000 | 2460.34 |
1615161600000 | 2515.67 |
1615248000000 | 2530.7 |
1615334400000 | 2544.16 |
1615420800000 | 2556.67 |
1615507200000 | 2549.22 |
1615766400000 | 2549.27 |
1615852800000 | 2569.27 |
1615939200000 | 2556.13 |
1616025600000 | 2567.86 |
1616112000000 | 2546.5 |
1616371200000 | 2547.88 |
1616457600000 | 2543.52 |
1616544000000 | 2544.3 |
1616630400000 | 2546.23 |
1616716800000 | 2570.33 |
1616976000000 | 2575.88 |
1617062400000 | 2595.14 |
1617148800000 | 2586.94 |
1617235200000 | 2601.23 |
1617667200000 | 2622.27 |
1617753600000 | 2615.21 |
1617840000000 | 2631.17 |
1617926400000 | 2631.86 |
1618185600000 | 2620.07 |
1618272000000 | 2620.51 |
1618358400000 | 2626.64 |
1618444800000 | 2640.2 |
1618531200000 | 2664.33 |
1618790400000 | 2664.14 |
1618876800000 | 2613.58 |
1618963200000 | 2631.68 |
1619049600000 | 2650.29 |
1619136000000 | 2647.18 |
1619395200000 | 2653.32 |
1619481600000 | 2652.07 |
1619568000000 | 2654.68 |
1619654400000 | 2647.26 |
1619740800000 | 2639.35 |
1620000000000 | 2655.02 |
1620086400000 | 2618.28 |
1620172800000 | 2667.03 |
1620259200000 | 2665.51 |
1620345600000 | 2691.7 |
1620604800000 | 2695.44 |
1620691200000 | 2638.56 |
1620777600000 | 2651.42 |
1620864000000 | 2647.22 |
1620950400000 | 2677.57 |
1621209600000 | 2678.8 |
1621296000000 | 2682.28 |
1621382400000 | 2638.48 |
1621468800000 | 2676.4 |
1621555200000 | 2692.08 |
1621814400000 | 2696.14 |
1621900800000 | 2695 |
1621987200000 | 2694.73 |
1622073600000 | 2702.55 |
1622160000000 | 2718.61 |
1622419200000 | 2704.57 |
1622505600000 | 2727.34 |
1622592000000 | 2736.74 |
1622678400000 | 2732.16 |
1622764800000 | 2743.63 |
1623024000000 | 2747.97 |
1623110400000 | 2750.59 |
1623196800000 | 2752.64 |
1623283200000 | 2754.79 |
1623369600000 | 2771.55 |
1623628800000 | 2777.2 |
1623715200000 | 2781.45 |
1623801600000 | 2789.91 |
1623888000000 | 2785.99 |
1623974400000 | 2739.95 |
1624233600000 | 2758.72 |
1624320000000 | 2765.81 |
1624406400000 | 2742.2 |
1624492800000 | 2766.5 |
1624579200000 | 2769.97 |
1624838400000 | 2751.68 |
1624924800000 | 2761.84 |
1625011200000 | 2737.85 |
1625097600000 | 2754.66 |
1625184000000 | 2760.71 |
1625443200000 | 2770.56 |
1625529600000 | 2754.67 |
1625616000000 | 2776.71 |
1625702400000 | 2727.73 |
1625788800000 | 2767.71 |
1626048000000 | 2787.26 |
1626134400000 | 2787.95 |
1626220800000 | 2787.23 |
1626307200000 | 2757.56 |
1626393600000 | 2744.37 |
1626652800000 | 2678.08 |
1626739200000 | 2693.35 |
1626825600000 | 2740.43 |
1626912000000 | 2754.44 |
1626998400000 | 2786.55 |
1627257600000 | 2782.68 |
1627344000000 | 2766 |
1627430400000 | 2783.01 |
1627516800000 | 2798.84 |
1627603200000 | 2786.83 |
1627862400000 | 2801.79 |
1627948800000 | 2806.78 |
1628035200000 | 2825.34 |
1628121600000 | 2832.42 |
1628208000000 | 2835.43 |
1628467200000 | 2840.45 |
1628553600000 | 2850.43 |
1628640000000 | 2863.88 |
1628726400000 | 2869.28 |
1628812800000 | 2877.35 |
1629072000000 | 2862.07 |
1629158400000 | 2863.73 |
1629244800000 | 2865.5 |
1629331200000 | 2823.16 |
1629417600000 | 2831.98 |
1629676800000 | 2849.16 |
1629763200000 | 2847.99 |
1629849600000 | 2845.51 |
1629936000000 | 2836.39 |
1630022400000 | 2849.2 |
1630281600000 | 2849.85 |
1630368000000 | 2839.49 |
1630454400000 | 2853.35 |
1630540800000 | 2862.15 |
1630627200000 | 2845.05 |
1630886400000 | 2864.42 |
1630972800000 | 2849.88 |
1631059200000 | 2817.51 |
1631145600000 | 2814.76 |
1631232000000 | 2807.79 |
1631491200000 | 2819.64 |
1631577600000 | 2815.59 |
1631664000000 | 2793.62 |
1631750400000 | 2804.29 |
1631836800000 | 2774.91 |
1632096000000 | 2726.91 |
1632182400000 | 2756.14 |
1632268800000 | 2784.7 |
1632355200000 | 2813.6 |
1632441600000 | 2787.13 |
1632700800000 | 2785.01 |
1632787200000 | 2723.71 |
1632873600000 | 2742.24 |
1632960000000 | 2742.79 |
1633046400000 | 2729.1 |
1633305600000 | 2715.14 |
1633392000000 | 2749.55 |
1633478400000 | 2723.92 |
1633564800000 | 2773.02 |
1633651200000 | 2764.42 |
1633910400000 | 2766.86 |
1633996800000 | 2762.6 |
1634083200000 | 2781.1 |
1634169600000 | 2818.29 |
1634256000000 | 2840.43 |
1634515200000 | 2826.45 |
1634601600000 | 2837.17 |
1634688000000 | 2846.01 |
1634774400000 | 2840.94 |
1634860800000 | 2854.21 |
1635120000000 | 2856.51 |
1635206400000 | 2880.97 |
1635292800000 | 2874.25 |
1635379200000 | 2882.8 |
1635465600000 | 2890.74 |
1635724800000 | 2910.21 |
1635811200000 | 2914 |
1635897600000 | 2926.44 |
1635984000000 | 2937.33 |
1636070400000 | 2942.11 |
1636329600000 | 2943.48 |
1636416000000 | 2938.67 |
1636502400000 | 2942.79 |
1636588800000 | 2953.08 |
1636675200000 | 2964.1 |
1636934400000 | 2970.13 |
1637020800000 | 2978.55 |
1637107200000 | 2985.54 |
1637193600000 | 2972.17 |
1637280000000 | 2958.84 |
1637539200000 | 2955.42 |
1637625600000 | 2918.66 |
1637712000000 | 2920.64 |
1637798400000 | 2931.93 |
1637884800000 | 2818.52 |
1638144000000 | 2839.47 |
1638230400000 | 2815.22 |
1638316800000 | 2867.94 |
1638403200000 | 2834.05 |
1638489600000 | 2818.11 |
1638748800000 | 2854.66 |
1638835200000 | 2928 |
1638921600000 | 2913.2 |
1639008000000 | 2909.34 |
1639094400000 | 2899.69 |
1639353600000 | 2886.94 |
1639440000000 | 2862.27 |
1639526400000 | 2871.15 |
1639612800000 | 2908.04 |
1639699200000 | 2890.6 |
1639958400000 | 2847.12 |
1640044800000 | 2887.88 |
1640131200000 | 2916.58 |
1640217600000 | 2947.43 |
1640304000000 | 2942.84 |
1640563200000 | 2962.95 |
1640649600000 | 2980.28 |
1640736000000 | 2975.6 |
1640822400000 | 2982.49 |
1640908800000 | 2976.98 |
1641168000000 | 2989.23 |
1641254400000 | 3017.49 |
1641340800000 | 3019.51 |
1641427200000 | 2982.79 |
1641513600000 | 2974.68 |
1641772800000 | 2930.75 |
1641859200000 | 2956.07 |
1641945600000 | 2976.97 |
1642032000000 | 2976.96 |
1642118400000 | 2950.88 |
1642377600000 | 2973.93 |
1642464000000 | 2946.01 |
1642550400000 | 2955.45 |
1642636800000 | 2968.21 |
1642723200000 | 2915.5 |
1642982400000 | 2805.97 |
1643068800000 | 2827.59 |
1643155200000 | 2878.18 |
1643241600000 | 2896.53 |
1643328000000 | 2864.08 |
1643587200000 | 2882.02 |
1643673600000 | 2920.62 |
1643760000000 | 2936.4 |
1643846400000 | 2883.46 |
1643932800000 | 2844.04 |
1644192000000 | 2866.05 |
1644278400000 | 2869.64 |
1644364800000 | 2917.72 |
1644451200000 | 2910.8 |
1644537600000 | 2894.72 |
1644796800000 | 2839.65 |
1644883200000 | 2880.94 |
1644969600000 | 2882.2 |
1645056000000 | 2862.73 |
1645142400000 | 2842.43 |
1645401600000 | 2806.43 |
1645488000000 | 2803.63 |
1645574400000 | 2796.55 |
1645660800000 | 2699.23 |
1645747200000 | 2790.44 |
1646006400000 | 2780.49 |
1646092800000 | 2712.97 |
1646179200000 | 2742.32 |
1646265600000 | 2689.98 |
1646352000000 | 2593.16 |
1646611200000 | 2563.38 |
1646697600000 | 2556.41 |
1646784000000 | 2675.67 |
1646870400000 | 2630.02 |
1646956800000 | 2655.54 |
1647216000000 | 2683.02 |
1647302400000 | 2679.12 |
1647388800000 | 2762.77 |
1647475200000 | 2777.2 |
1647561600000 | 2802.84 |
1647820800000 | 2802.8 |
1647907200000 | 2828.82 |
1647993600000 | 2798.65 |
1648080000000 | 2794.98 |
1648166400000 | 2797.66 |
1648425600000 | 2802.97 |
1648512000000 | 2852.57 |
1648598400000 | 2839.71 |
1648684800000 | 2814.86 |
1648771200000 | 2833.05 |
1649030400000 | 2858.44 |
1649116800000 | 2861.14 |
1649203200000 | 2819.01 |
1649289600000 | 2815.34 |
1649376000000 | 2855.55 |
1649635200000 | 2841.7 |
1649721600000 | 2831.37 |
1649808000000 | 2834.45 |
1649894400000 | 2853.46 |
1650326400000 | 2833.44 |
1650412800000 | 2859.33 |
1650499200000 | 2865.98 |
1650585600000 | 2812.47 |
1650844800000 | 2755.55 |
1650931200000 | 2734.62 |
1651017600000 | 2756.57 |
1651104000000 | 2774.13 |
1651190400000 | 2798.34 |
1651449600000 | 2758.65 |
1651536000000 | 2773.42 |
1651622400000 | 2742.78 |
1651708800000 | 2727.33 |
1651795200000 | 2676.63 |
1652054400000 | 2601.41 |
1652140800000 | 2618.29 |
1652227200000 | 2668.45 |
1652313600000 | 2649.23 |
1652400000000 | 2706.37 |
1652659200000 | 2705.7 |
1652745600000 | 2739.71 |
1652832000000 | 2707.99 |
1652918400000 | 2674.23 |
1653004800000 | 2696.36 |
1653264000000 | 2734.26 |
1653350400000 | 2705.93 |
1653436800000 | 2721.49 |
1653523200000 | 2745.14 |
1653609600000 | 2784.98 |
1653868800000 | 2799.76 |
1653955200000 | 2778.64 |
1654041600000 | 2745.66 |
1654128000000 | 2761.68 |
1654214400000 | 2754.63 |
1654473600000 | 2781.76 |
1654560000000 | 2775.56 |
1654646400000 | 2759.16 |
1654732800000 | 2717.41 |
1654819200000 | 2641.56 |
1655078400000 | 2576.7 |
1655164800000 | 2543.07 |
1655251200000 | 2583.75 |
1655337600000 | 2521.57 |
1655424000000 | 2525.34 |
1655683200000 | 2547.95 |
1655769600000 | 2556.9 |
1655856000000 | 2539.45 |
1655942400000 | 2521.37 |
1656028800000 | 2586.87 |
1656288000000 | 2601.96 |
1656374400000 | 2609.41 |
1656460800000 | 2593.95 |
1656547200000 | 2555.27 |
1656633600000 | 2555.24 |
1656892800000 | 2568.2 |
1656979200000 | 2511.34 |
1657065600000 | 2555.78 |
1657152000000 | 2605.78 |
1657238400000 | 2619.15 |
1657497600000 | 2607.07 |
1657584000000 | 2619.58 |
1657670400000 | 2591.84 |
1657756800000 | 2552.47 |
1657843200000 | 2598.95 |
1658102400000 | 2623.28 |
1658188800000 | 2660.68 |
1658275200000 | 2652.49 |
1658361600000 | 2662.71 |
1658448000000 | 2669.08 |
1658707200000 | 2674.07 |
1658793600000 | 2677.17 |
1658880000000 | 2688.83 |
1658966400000 | 2719.43 |
1659052800000 | 2756.62 |
1659312000000 | 2747.36 |
1659398400000 | 2736.87 |
1659484800000 | 2751.49 |
1659571200000 | 2758.57 |
1659657600000 | 2738.7 |
1659916800000 | 2761.08 |
1660003200000 | 2741.93 |
1660089600000 | 2763.02 |
1660176000000 | 2766.92 |
1660262400000 | 2772.2 |
1660521600000 | 2780.36 |
1660608000000 | 2786.23 |
1660694400000 | 2761.41 |
1660780800000 | 2775.38 |
1660867200000 | 2754.24 |
1661126400000 | 2727.26 |
1661212800000 | 2715.81 |
1661299200000 | 2721.68 |
1661385600000 | 2728.08 |
1661472000000 | 2681.27 |
1661731200000 | 2658.49 |
1661817600000 | 2641.71 |
1661904000000 | 2611.32 |
1661990400000 | 2565.95 |
1662076800000 | 2617.5 |
1662336000000 | 2601.93 |
1662422400000 | 2606.25 |
1662508800000 | 2591.54 |
1662595200000 | 2606.93 |
1662681600000 | 2647.84 |
1662940800000 | 2697.64 |
1663027200000 | 2656.62 |
1663113600000 | 2635.14 |
1663200000000 | 2621.3 |
1663286400000 | 2581.07 |
1663545600000 | 2579.7 |
1663632000000 | 2551.39 |
1663718400000 | 2573.53 |
1663804800000 | 2528.98 |
1663891200000 | 2471.77 |
1664150400000 | 2459.61 |
1664236800000 | 2455.48 |
1664323200000 | 2467.45 |
1664409600000 | 2428.27 |
1664496000000 | 2457.1 |
1664755200000 | 2474.34 |
1664841600000 | 2553.61 |
1664928000000 | 2527.99 |
1665014400000 | 2511.33 |
1665100800000 | 2481.88 |
1665360000000 | 2469.81 |
1665446400000 | 2458.66 |
1665532800000 | 2447.77 |
1665619200000 | 2466.74 |
1665705600000 | 2480.28 |
1665964800000 | 2525.61 |
1666051200000 | 2534.03 |
1666137600000 | 2524.59 |
1666224000000 | 2530.6 |
1666310400000 | 2515.68 |
1666569600000 | 2550.73 |
1666656000000 | 2587.56 |
1666742400000 | 2602.38 |
1666828800000 | 2601.39 |
1666915200000 | 2607.31 |
1667174400000 | 2616.28 |
1667260800000 | 2632.82 |
1667347200000 | 2626.17 |
1667433600000 | 2603.03 |
1667520000000 | 2652.2 |
1667779200000 | 2660.2 |
1667865600000 | 2679.67 |
1667952000000 | 2672.15 |
1668038400000 | 2750.04 |
1668124800000 | 2749.53 |
1668384000000 | 2753.37 |
1668470400000 | 2764.78 |
1668556800000 | 2740.71 |
1668643200000 | 2729.99 |
1668729600000 | 2760.65 |
1668988800000 | 2759.55 |
1669075200000 | 2780.23 |
1669161600000 | 2794.49 |
1669248000000 | 2805.57 |
1669334400000 | 2805.75 |
1669593600000 | 2787.38 |
1669680000000 | 2786.22 |
1669766400000 | 2804.56 |
1669852800000 | 2828.81 |
1669939200000 | 2820.62 |
1670198400000 | 2812.03 |
1670284800000 | 2797.27 |
1670371200000 | 2779.91 |
1670457600000 | 2773.69 |
1670544000000 | 2797.04 |
1670803200000 | 2783.86 |
1670889600000 | 2821.46 |
1670976000000 | 2818.16 |
1671062400000 | 2734.95 |
1671148800000 | 2703.76 |
1671408000000 | 2710.05 |
1671494400000 | 2700.72 |
1671580800000 | 2746.51 |
1671667200000 | 2719.59 |
1671753600000 | 2720.42 |
1672099200000 | 2724.86 |
1672185600000 | 2719.14 |
1672272000000 | 2737.24 |
1672358400000 | 2702.46 |
1672617600000 | 2730.75 |
1672704000000 | 2763.33 |
1672790400000 | 2805.4 |
1672876800000 | 2796.71 |
1672963200000 | 2831.24 |
1673222400000 | 2856.09 |
1673308800000 | 2839.18 |
1673395200000 | 2849.32 |
1673481600000 | 2870.12 |
1673568000000 | 2884.58 |
1673827200000 | 2897.58 |
1673913600000 | 2909.87 |
1674000000000 | 2917.21 |
1674086400000 | 2871.02 |
1674172800000 | 2880.42 |
1674432000000 | 2896.72 |
1674518400000 | 2887.5 |
1674604800000 | 2882.36 |
1674691200000 | 2891.54 |
1674777600000 | 2896.45 |
1675036800000 | 2892.59 |
1675123200000 | 2887.08 |
1675209600000 | 2888.12 |
1675296000000 | 2930.19 |
1675382400000 | 2940.47 |
1675641600000 | 2917.88 |
1675728000000 | 2926.83 |
1675814400000 | 2933.01 |
1675900800000 | 2952.85 |
1675987200000 | 2928.13 |
1676246400000 | 2956.52 |
1676332800000 | 2957.72 |
1676419200000 | 2968.66 |
1676505600000 | 2975.19 |
1676592000000 | 2970.74 |
1676851200000 | 2972.96 |
1676937600000 | 2966.72 |
1677024000000 | 2958.22 |
1677110400000 | 2961.67 |
1677196800000 | 2924.74 |
1677456000000 | 2956.41 |
1677542400000 | 2949.47 |
1677628800000 | 2927.07 |
1677715200000 | 2943.93 |
1677801600000 | 2971.15 |
1678060800000 | 2969.51 |
1678147200000 | 2945.21 |
1678233600000 | 2948.51 |
1678320000000 | 2944.33 |
1678406400000 | 2905.47 |
1678665600000 | 2836.05 |
1678752000000 | 2880.26 |
1678838400000 | 2794.18 |
1678924800000 | 2830.9 |
1679011200000 | 2796.27 |
1679270400000 | 2826.95 |
1679356800000 | 2862.98 |
1679443200000 | 2869.35 |
1679529600000 | 2864.25 |
1679616000000 | 2827.45 |
1679875200000 | 2857.38 |
1679961600000 | 2857.67 |
1680048000000 | 2895.71 |
1680134400000 | 2925.44 |
1680220800000 | 2944.88 |
1680480000000 | 2947.2 |
1680566400000 | 2945.72 |
1680652800000 | 2942.92 |
1680739200000 | 2960.33 |
1681171200000 | 2976.29 |
1681257600000 | 2986.18 |
1681344000000 | 2997.99 |
1681430400000 | 3015.37 |
1681689600000 | 3012.86 |
1681776000000 | 3024.14 |
1681862400000 | 3021.49 |
1681948800000 | 3017.75 |
1682035200000 | 3029 |
1682294400000 | 3032.84 |
1682380800000 | 3024.61 |
1682467200000 | 2999.48 |
1682553600000 | 3009.52 |
1682640000000 | 3026.86 |
1682899200000 | 3028.33 |
1682985600000 | 2990 |
1683072000000 | 3000.1 |
1683158400000 | 2988.15 |
1683244800000 | 3023.12 |
1683504000000 | 3035.22 |
1683590400000 | 3028.17 |
1683676800000 | 3016.23 |
1683763200000 | 3020.31 |
1683849600000 | 3034.63 |
1684108800000 | 3040.94 |
1684195200000 | 3029.96 |
1684281600000 | 3026.61 |
1684368000000 | 3040.69 |
1684454400000 | 3063.49 |
1684713600000 | 3064.94 |
1684800000000 | 3046.99 |
1684886400000 | 2989.92 |
1684972800000 | 2980.37 |
1685059200000 | 3017.96 |
1685318400000 | 3014.4 |
1685404800000 | 2989 |
1685491200000 | 2955.41 |
1685577600000 | 2979.25 |
1685664000000 | 3023.62 |
1685923200000 | 3008.87 |
1686009600000 | 3019.71 |
1686096000000 | 3012.09 |
1686182400000 | 3010.9 |
1686268800000 | 3004.23 |
1686528000000 | 3006.85 |
1686614400000 | 3025.44 |
1686700800000 | 3039.46 |
1686787200000 | 3038.31 |
1686873600000 | 3055.83 |
1687132800000 | 3026.45 |
1687219200000 | 3008.84 |
1687305600000 | 2995.75 |
1687392000000 | 2980.8 |
1687478400000 | 2971.01 |
1687737600000 | 2968.93 |
1687824000000 | 2973.45 |
1687910400000 | 2992.03 |
1687996800000 | 2992.82 |
1688083200000 | 3029.5 |
1688342400000 | 3022.73 |
1688428800000 | 3024.38 |
1688515200000 | 3000.58 |
1688601600000 | 2928.64 |
1688688000000 | 2930.21 |
1688947200000 | 2935.71 |
1689033600000 | 2957.52 |
1689120000000 | 3002.39 |
1689206400000 | 3020.8 |
1689292800000 | 3017.78 |
1689552000000 | 2996.18 |
1689638400000 | 3014.14 |
1689724800000 | 3019.45 |
1689811200000 | 3036.53 |
1689897600000 | 3044.31 |
1690156800000 | 3048.08 |
1690243200000 | 3060.34 |
1690329600000 | 3039.17 |
1690416000000 | 3081.51 |
1690502400000 | 3074.29 |
1690761600000 | 3078.6 |
1690848000000 | 3049.26 |
1690934400000 | 3007.74 |
1691020800000 | 2986.09 |
1691107200000 | 2995.36 |
1691366400000 | 2999.41 |
1691452800000 | 2991.06 |
1691539200000 | 3005.31 |
1691625600000 | 3033.21 |
1691712000000 | 2998.93 |
1691971200000 | 3003.06 |
1692057600000 | 2971.9 |
1692144000000 | 2971.01 |
1692230400000 | 2945.54 |
1692316800000 | 2928.09 |
1692576000000 | 2930.03 |
1692662400000 | 2951.46 |
1692748800000 | 2964.94 |
1692835200000 | 2953.26 |
1692921600000 | 2951.54 |
1693180800000 | 2978.69 |
1693267200000 | 3006.62 |
1693353600000 | 3002.63 |
1693440000000 | 2994.25 |
1693526400000 | 2993.61 |
1693785600000 | 2992.26 |
1693872000000 | 2985.38 |
1693958400000 | 2970.01 |
1694044800000 | 2968.3 |
1694131200000 | 2975.12 |
1694390400000 | 2986.02 |
1694476800000 | 2982.63 |
1694563200000 | 2971.52 |
1694649600000 | 3018.28 |
1694736000000 | 3027.17 |
1694995200000 | 2991.99 |
1695081600000 | 2990.55 |
1695168000000 | 3018.27 |
1695254400000 | 2979.13 |
1695340800000 | 2969.37 |
1695600000000 | 2954.35 |
1695686400000 | 2938.18 |
1695772800000 | 2935.54 |
1695859200000 | 2950.34 |
1695945600000 | 2957.41 |
1696204800000 | 2927.35 |
1696291200000 | 2896.87 |
1696377600000 | 2895.7 |
1696464000000 | 2905.58 |
1696550400000 | 2931.81 |
1696809600000 | 2923.28 |
1696896000000 | 2981.02 |
1696982400000 | 2989.79 |
1697068800000 | 2993.25 |
1697155200000 | 2963.64 |
1697414400000 | 2969.23 |
1697500800000 | 2966.21 |
1697587200000 | 2932.52 |
1697673600000 | 2898.29 |
1697760000000 | 2860.34 |
1698019200000 | 2858.94 |
1698105600000 | 2868.54 |
1698192000000 | 2876.62 |
1698278400000 | 2863.14 |
1698364800000 | 2838.93 |
1698624000000 | 2847.63 |
1698710400000 | 2863.28 |
1698796800000 | 2883.63 |
1698883200000 | 2929.24 |
1698969600000 | 2931.03 |
1699228800000 | 2926.19 |
1699315200000 | 2919.71 |
1699401600000 | 2930.6 |
1699488000000 | 2955.72 |
1699574400000 | 2925.62 |
1699833600000 | 2948.19 |
1699920000000 | 2984.37 |
1700006400000 | 2997.71 |
1700092800000 | 2980.99 |
1700179200000 | 3012.06 |
1700438400000 | 3014.34 |
1700524800000 | 3013.2 |
1700611200000 | 3021.75 |
1700697600000 | 3031.44 |
1700784000000 | 3041.69 |
1701043200000 | 3031.03 |
1701129600000 | 3022.62 |
1701216000000 | 3037.52 |
1701302400000 | 3054.77 |
1701388800000 | 3086.09 |
1701648000000 | 3084.67 |
1701734400000 | 3099.14 |
1701820800000 | 3114.73 |
1701907200000 | 3108.29 |
1701993600000 | 3128.13 |
1702252800000 | 3140.29 |
1702339200000 | 3133.62 |
1702425600000 | 3132.45 |
1702512000000 | 3153.52 |
1702598400000 | 3154.26 |
1702857600000 | 3143.91 |
1702944000000 | 3153.14 |
1703030400000 | 3156.56 |
1703116800000 | 3151.66 |
1703203200000 | 3156.9 |
1703635200000 | 3162.21 |
1703721600000 | 3159.16 |
1703808000000 | 3165.87 |
1704153600000 | 3165.2 |
1704240000000 | 3138.23 |
1704326400000 | 3160.04 |
1704412800000 | 3151.94 |
1704672000000 | 3161.84 |
1704758400000 | 3155.52 |
1704844800000 | 3151.09 |
1704931200000 | 3124.69 |
1705017600000 | 3152.06 |
1705276800000 | 3137.39 |
1705363200000 | 3131.18 |
1705449600000 | 3094.58 |
1705536000000 | 3117.04 |
1705622400000 | 3107.78 |
1705881600000 | 3131.79 |
1705968000000 | 3120.03 |
1706054400000 | 3159.61 |
1706140800000 | 3170.88 |
1706227200000 | 3204.86 |
1706486400000 | 3212.1 |
1706572800000 | 3221.41 |
1706659200000 | 3219.97 |
1706745600000 | 3209.68 |
1706832000000 | 3217.17 |
1707091200000 | 3214 |
1707177600000 | 3236.17 |
1707264000000 | 3224.39 |
1707350400000 | 3226.42 |
1707436800000 | 3222.49 |
1707696000000 | 3239.7 |
1707782400000 | 3208.25 |
1707868800000 | 3224.02 |
1707955200000 | 3249.06 |
1708041600000 | 3268.73 |
1708300800000 | 3276.15 |
1708387200000 | 3275.39 |
1708473600000 | 3271.6 |
1708560000000 | 3297.12 |
1708646400000 | 3312.33 |
1708905600000 | 3298.34 |
1708992000000 | 3302.47 |
1709078400000 | 3295.48 |
1709164800000 | 3297.47 |
1709251200000 | 3314.44 |
1709510400000 | 3317.51 |
1709596800000 | 3310.59 |
1709683200000 | 3321.44 |
1709769600000 | 3359.13 |
1709856000000 | 3360.97 |
1710115200000 | 3349.97 |
1710201600000 | 3385.16 |
1710288000000 | 3396.26 |
1710374400000 | 3390.45 |
1710460800000 | 3384.41 |
1710720000000 | 3378.87 |
1710806400000 | 3388.86 |
1710892800000 | 3389.95 |
1710979200000 | 3421.05 |
1711065600000 | 3419.41 |
1711324800000 | 3424.67 |
1711411200000 | 3430.49 |
1711497600000 | 3434.08 |
1711584000000 | 3441.38 |
1712016000000 | 3418.22 |
1712102400000 | 3428.46 |
1712188800000 | 3435.26 |
1712275200000 | 3403.55 |
1712534400000 | 3421.7 |
1712620800000 | 3401.54 |
1712707200000 | 3409.21 |
1712793600000 | 3394.75 |
1712880000000 | 3401.93 |
1713139200000 | 3406.5 |
1713225600000 | 3354.76 |
1713312000000 | 3358 |
1713398400000 | 3367.49 |
1713484800000 | 3364.91 |
1713744000000 | 3387.04 |
1713830400000 | 3425.75 |
1713916800000 | 3415.2 |
1714003200000 | 3393.79 |
1714089600000 | 3440.32 |
1714348800000 | 3436.82 |
1714435200000 | 3413.42 |
1714521600000 | 3409.24 |
1714608000000 | 3400.98 |
1714694400000 | 3415.06 |
1714953600000 | 3435.17 |
1715040000000 | 3478.38 |
1715126400000 | 3493.95 |
1715212800000 | 3505.15 |
1715299200000 | 3531.49 |
1715558400000 | 3533.74 |
1715644800000 | 3535.66 |
1715731200000 | 3560.8 |
1715817600000 | 3551.38 |
1715904000000 | 3548.46 |
1716163200000 | 3558.72 |
1716249600000 | 3554.59 |
1716336000000 | 3543.1 |
1716422400000 | 3545.09 |
1716508800000 | 3537.31 |
1716768000000 | 3549.17 |
1716854400000 | 3525.77 |
1716940800000 | 3486.35 |
1717027200000 | 3507.77 |
1717113600000 | 3518.29 |
1717372800000 | 3528.42 |
1717459200000 | 3507.72 |
1717545600000 | 3538.7 |
1717632000000 | 3565.17 |
1717718400000 | 3556.7 |
1717977600000 | 3546.57 |
1718064000000 | 3510.96 |
1718150400000 | 3550.24 |
1718236800000 | 3499.99 |
1718323200000 | 3465.64 |
1718582400000 | 3472.58 |
1718668800000 | 3497.31 |
1718755200000 | 3489.9 |
1718841600000 | 3521.12 |
1718928000000 | 3498.15 |
1719187200000 | 3528.19 |
1719273600000 | 3523.24 |
1719360000000 | 3505.42 |
1719446400000 | 3489.13 |
1719532800000 | 3480.25 |
1719792000000 | 3497.57 |
1719878400000 | 3482.19 |
1719964800000 | 3509.49 |
1720051200000 | 3529.79 |
1720137600000 | 3521.65 |
1720396800000 | 3523.34 |
1720483200000 | 3486.94 |
1720569600000 | 3518.56 |
1720656000000 | 3538.68 |
1720742400000 | 3571.29 |
1721001600000 | 3536.4 |
1721088000000 | 3523.65 |
1721174400000 | 3507.67 |
1721260800000 | 3500.36 |
1721347200000 | 3472.59 |
1721606400000 | 3507.96 |
1721692800000 | 3513.84 |
1721779200000 | 3491.7 |
1721865600000 | 3472.82 |
1721952000000 | 3502.79 |
1722211200000 | 3492.38 |
1722297600000 | 3506.69 |
1722384000000 | 3533.8 |
1722470400000 | 3488.17 |
1722556800000 | 3392.66 |
1722816000000 | 3320.7399 |
1722902400000 | 3328.8 |
1722988800000 | 3384.54 |
1723075200000 | 3391.42 |
1723161600000 | 3410.54 |
1723420800000 | 3407.4 |
1723507200000 | 3424.15 |
1723593600000 | 3440.12 |
1723680000000 | 3486.36 |
1723766400000 | 3498.97 |
1724025600000 | 3519.95 |
1724112000000 | 3504.79 |
1724198400000 | 3516.7 |
1724284800000 | 3529.14 |
1724371200000 | 3545.17 |
1724630400000 | 3544.87 |
1724716800000 | 3550.69 |
1724803200000 | 3562.61 |
1724889600000 | 3589.05 |
1724976000000 | 3590.4 |
1725235200000 | 3590.99 |
1725321600000 | 3555.28 |
1725408000000 | 3518.93 |
1725494400000 | 3500.6 |
1725580800000 | 3459.76 |
1725840000000 | 3490.89 |
1725926400000 | 3472.14 |
1726012800000 | 3474.32 |
1726099200000 | 3502.82 |
1726185600000 | 3527.33 |
1726444800000 | 3520.44 |
1726531200000 | 3536.6 |
1726617600000 | 3519.25 |
1726704000000 | 3574.04 |
1726790400000 | 3523.72 |
1727049600000 | 3539.78 |
1727136000000 | 3563.72 |
1727222400000 | 3556.47 |
1727308800000 | 3604.71 |
1727395200000 | 3621.18 |
1727654400000 | 3583.43 |
1727740800000 | 3570.65 |
1727827200000 | 3574.53 |
1727913600000 | 3541.6 |
1728000000000 | 3559.24 |
1728259200000 | 3568.24 |
1728345600000 | 3548.18 |
1728432000000 | 3571.36 |
1728518400000 | 3566.87 |
1728604800000 | 3588.02 |
1728864000000 | 3608.05 |
1728950400000 | 3578.23 |
1729036800000 | 3570.19 |
1729123200000 | 3605.55 |
1729209600000 | 3610.35 |
1729468800000 | 3586.77 |
1729555200000 | 3577.58 |
1729641600000 | 3563.81 |
1729728000000 | 3567.61 |
1729814400000 | 3563.47 |
1730073600000 | 3580.5 |
1730160000000 | 3560.61 |
1730246400000 | 3517.11 |
1730332800000 | 3474.24 |
STOXX Europe 600 Optimal 100 | STOXX Europe 600 | |
---|---|---|
2017 | 9.2675946281557 | 10.750948441963 |
2018 | -10.595895738423 | -10.925712002021 |
2019 | 27.884707786618 | 27.29028323302 |
2020 | -3.7012910254563 | -2.0075550157865 |
2021 | 25.049942948812 | 25.124883470767 |
2022 | -9.3238878542348 | -10.759972207591 |
2023 | 17.437762612471 | 16.064891775917 |
2024 | 11.838051726986 | 9.805482598338 |
Methodology
The STOXX Europe 600 Optimal 100 Index will hold a subset of the components of the STOXX Europe 600 as of the review effective date. The names and weights held are determined by an optimization that minimized the tracking error to the parent index while holding at most 100 names.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213361418 | SWEUOP | .SWEUOP | |
Gross Return EUR | CH1213361434 | SWEUOGR | .SWEUOGR | |
Net Return EUR | CH1213361426 | SWEUOR | .SWEUOR | |
Net Return USD | CH1213361459 | SWEUOV | .SWEUOV | |
Price USD | CH1213361442 | SWEUOL | .SWEUOL | |
Gross Return USD | CH1213361467 | SWEUOGV | .SWEUOGV |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | na |
No. of components | 100 |
Review frequency | Semi-Annual - Mar and Sep |
Calculation/distribution | End of Day |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of Dec. 20, 2004 |
History | Available since 20 Dec 2004 |
Inception date | May. 27, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
OPTIMISED INDICES
STOXX Europe 600 Optimal 100
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 3.165% |
ASML HLDG | Technology | Netherlands | 2.402% |
SAP | Technology | Germany | 2.312% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.298% |
NOVARTIS | Health Care | Switzerland | 2.054% |
SHELL | Energy | UK | 2.031% |
ASTRAZENECA | Health Care | UK | 1.998% |
ROCHE HLDG P | Health Care | Switzerland | 1.995% |
ALLIANZ | Insurance | Germany | 1.753% |
TOTALENERGIES | Energy | France | 1.664% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.