Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe AC Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Europe covering approximately 15% of investable market capitalization. STOXX Europe AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe AC Mid Cap | 2,822.0 | 1,940.9 | 7.6 | 5.6 | 35.8 | 0.1 | 1.8 | 0.0 | 22.1 |
| STOXX World AC Mid Cap | 17,027.0 | 11,885.6 | 5.2 | 1.8 | 87.9 | 0.0 | 0.7 | 0.0 | 16.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 14.7 |
|---|---|
| Health Care | 14.4 |
| Insurance | 7.9 |
| Banks | 7.6 |
| Utilities | 7.5 |
| Telecommunications | 6.6 |
| Food, Beverage and Tobacco | 5.7 |
| Construction and Materials | 5.6 |
| Technology | 4.4 |
| Financial Services | 3.4 |
Country weighting
| UK | 19.0 |
|---|---|
| France | 16.9 |
| Germany | 13.6 |
| Switzerland | 10.4 |
| Sweden | 7.5 |
| Netherlands | 6.5 |
| Denmark | 5.2 |
| Spain | 4.5 |
| Italy | 4.1 |
| Belgium | 2.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe AC Mid Cap | 1.7 | 10.6 | 9.7 | 15.4 | 71.3 | N/A | N/A | 9.7 | 4.9 | 11.4 |
| STOXX World AC Mid Cap | -2.4 | 0.2 | 5.4 | 11.3 | 86.9 | N/A | N/A | 5.4 | 3.6 | 13.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe AC Mid Cap | N/A | N/A | 13.9 | 18.5 | 19.4 | N/A | N/A | 0.5 | 0.1 | 0.5 |
| STOXX World AC Mid Cap | N/A | N/A | 11.1 | 14.2 | 14.9 | N/A | N/A | 0.2 | 0.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe AC Mid Cap | 0.6 | 0.7 | 0.7 | 0.8 | 0.8 | 16.4 | 12.2 | 10.6 | 12.1 | 12.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe AC Mid Cap | 0.8 | 0.9 | 0.8 | 1.0 | 1.0 | 3.0 | 3.3 | 0.4 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 31, 2025
BENCHMARK INDICES
STOXX Europe AC Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe AC Mid Cap | 18.5 | 13.4 | 16.2 | 13.2 | 1.6 | 3.5 | 1.1 | 0.2 |
| STOXX World AC Mid Cap | 22.6 | 16.8 | 18.7 | 16.1 | 2.1 | 2.2 | 1.3 | 0.8 |
Performance and annual returns
| STOXX Europe AC Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1016.37 |
| 859248000000 | 1029.7 |
| 859334400000 | 1048.59 |
| 859420800000 | 1066.49 |
| 859507200000 | 1075.45 |
| 859766400000 | 1088.29 |
| 859852800000 | 1079.11 |
| 859939200000 | 1083.04 |
| 860025600000 | 1089.28 |
| 860112000000 | 1093.65 |
| 860371200000 | 1100.46 |
| 860457600000 | 1107.4 |
| 860544000000 | 1117.41 |
| 860630400000 | 1126.56 |
| 860716800000 | 1132.98 |
| 860976000000 | 1133.67 |
| 861062400000 | 1156.26 |
| 861148800000 | 1165.48 |
| 861235200000 | 1180.47 |
| 861321600000 | 1190.52 |
| 861580800000 | 1207.84 |
| 861667200000 | 1211.37 |
| 861753600000 | 1225.53 |
| 861840000000 | 1236.32 |
| 861926400000 | 1236.32 |
| 862185600000 | 1244.49 |
| 862272000000 | 1264.8 |
| 862358400000 | 1272.29 |
| 862444800000 | 1289.85 |
| 862531200000 | 1300.75 |
| 862790400000 | 1314.79 |
| 862876800000 | 1336.47 |
| 862963200000 | 1345.31 |
| 863049600000 | 1364.03 |
| 863136000000 | 1391.55 |
| 863395200000 | 1405.2 |
| 863481600000 | 1429.03 |
| 863568000000 | 1452.8 |
| 863654400000 | 1467.59 |
| 863740800000 | 1485.05 |
| 864000000000 | 1488.69 |
| 864086400000 | 1507.25 |
| 864172800000 | 1534.6 |
| 864259200000 | 1538.71 |
| 864345600000 | 1560.77 |
| 864604800000 | 1572.98 |
| 864691200000 | 1577.56 |
| 864777600000 | 1590.88 |
| 864864000000 | 1602.56 |
| 864950400000 | 1598.56 |
| 865209600000 | 1605.9 |
| 865296000000 | 1625.6 |
| 865382400000 | 1644.19 |
| 865468800000 | 1668.95 |
| 865555200000 | 1689.99 |
| 865814400000 | 1713.92 |
| 865900800000 | 1725.67 |
| 865987200000 | 1745.81 |
| 866073600000 | 1768.55 |
| 866160000000 | 1786.92 |
| 866419200000 | 1802.38 |
| 866505600000 | 1804.01 |
| 866592000000 | 1817.12 |
| 866678400000 | 1843.14 |
| 866764800000 | 1859.81 |
| 867024000000 | 1894.07 |
| 867110400000 | 1905.48 |
| 867196800000 | 1934.33 |
| 867283200000 | 1950.07 |
| 867369600000 | 1954.2 |
| 867628800000 | 1957.57 |
| 867715200000 | 1986.34 |
| 867801600000 | 2012.74 |
| 867888000000 | 2047.34 |
| 867974400000 | 2050.25 |
| 868233600000 | 2078.75 |
| 868320000000 | 2073.92 |
| 868406400000 | 2097.97 |
| 868492800000 | 2116.36 |
| 868579200000 | 2129.21 |
| 868838400000 | 2150.98 |
| 868924800000 | 2162.38 |
| 869011200000 | 2202.88 |
| 869097600000 | 2223.22 |
| 869184000000 | 2223.63 |
| 869443200000 | 2217.81 |
| 869529600000 | 2239.1 |
| 869616000000 | 2267.32 |
| 869702400000 | 2260.13 |
| 869788800000 | 2269.2 |
| 870048000000 | 2262.93 |
| 870134400000 | 2273.38 |
| 870220800000 | 2303.02 |
| 870307200000 | 2324.64 |
| 870393600000 | 2309.64 |
| 870652800000 | 2310.94 |
| 870739200000 | 2319.36 |
| 870825600000 | 2347.89 |
| 870912000000 | 2388.73 |
| 870998400000 | 2420.46 |
| 871257600000 | 2424.16 |
| 871344000000 | 2445.49 |
| 871430400000 | 2456.26 |
| 871516800000 | 2466.56 |
| 871603200000 | 2497.88 |
| 871862400000 | 2484.16 |
| 871948800000 | 2518.96 |
| 872035200000 | 2533.08 |
| 872121600000 | 2562.94 |
| 872208000000 | 2567.36 |
| 872467200000 | 2583.63 |
| 872553600000 | 2595.9 |
| 872640000000 | 2609.45 |
| 872726400000 | 2618.87 |
| 872812800000 | 2612.56 |
| 873072000000 | 2632.64 |
| 873158400000 | 2658.71 |
| 873244800000 | 2690.84 |
| 873331200000 | 2711.88 |
| 873417600000 | 2758.81 |
| 873676800000 | 2773.04 |
| 873763200000 | 2789.53 |
| 873849600000 | 2802.28 |
| 873936000000 | 2820.12 |
| 874022400000 | 2857.2 |
| 874281600000 | 2899.51 |
| 874368000000 | 2924.99 |
| 874454400000 | 2969.02 |
| 874540800000 | 3004.35 |
| 874627200000 | 3018.93 |
| 874886400000 | 3045.06 |
| 874972800000 | 3061.45 |
| 875059200000 | 3110.08 |
| 875145600000 | 3143.57 |
| 875232000000 | 3185.62 |
| 875491200000 | 3219.29 |
| 875577600000 | 3268.64 |
| 875664000000 | 3290.27 |
| 875750400000 | 3322.51 |
| 875836800000 | 3384.61 |
| 876096000000 | 3394.26 |
| 876182400000 | 3425.67 |
| 876268800000 | 3454.19 |
| 876355200000 | 3445.17 |
| 876441600000 | 3450.58 |
| 876700800000 | 3524.93 |
| 876787200000 | 3565.07 |
| 876873600000 | 3582.31 |
| 876960000000 | 3614.87 |
| 877046400000 | 3581.8 |
| 877305600000 | 3601.03 |
| 877392000000 | 3629.74 |
| 877478400000 | 3642.98 |
| 877564800000 | 3599.44 |
| 877651200000 | 3621.66 |
| 877910400000 | 3597.96 |
| 877996800000 | 3489.18 |
| 878083200000 | 3640 |
| 878169600000 | 3625.4 |
| 878256000000 | 3673.72 |
| 878515200000 | 3721.13 |
| 878601600000 | 3764.52 |
| 878688000000 | 3818.39 |
| 878774400000 | 3833.45 |
| 878860800000 | 3801.88 |
| 879120000000 | 3848.6 |
| 879206400000 | 3871.57 |
| 879292800000 | 3845.19 |
| 879379200000 | 3839.7 |
| 879465600000 | 3870.82 |
| 879724800000 | 3966.01 |
| 879811200000 | 3990.77 |
| 879897600000 | 3997.84 |
| 879984000000 | 4058.37 |
| 880070400000 | 4116.63 |
| 880329600000 | 4089.09 |
| 880416000000 | 4082.08 |
| 880502400000 | 4119.27 |
| 880588800000 | 4152.79 |
| 880675200000 | 4185.87 |
| 880934400000 | 4252.78 |
| 881020800000 | 4293.58 |
| 881107200000 | 4334.99 |
| 881193600000 | 4389.48 |
| 881280000000 | 4401.96 |
| 881539200000 | 4432.33 |
| 881625600000 | 4461.85 |
| 881712000000 | 4468.01 |
| 881798400000 | 4457.12 |
| 881884800000 | 4480.48 |
| 882144000000 | 4494.89 |
| 882230400000 | 4547.65 |
| 882316800000 | 4615.68 |
| 882403200000 | 4654.8 |
| 882489600000 | 4599.09 |
| 882748800000 | 4628.36 |
| 882835200000 | 4681.43 |
| 882921600000 | 4700.72 |
| 883008000000 | 4734.17 |
| 883094400000 | 4766.2 |
| 883353600000 | 4853.07 |
| 883440000000 | 4899.5 |
| 883526400000 | 4926.07 |
| 883699200000 | 4975.36 |
| 883958400000 | 4995.8 |
| 884044800000 | 4981.5 |
| 884131200000 | 4987.32 |
| 884217600000 | 4961.52 |
| 884304000000 | 4915.28 |
| 884563200000 | 4820.06 |
| 884649600000 | 4892.88 |
| 884736000000 | 4912.13 |
| 884822400000 | 4904.88 |
| 884908800000 | 4951.81 |
| 885168000000 | 4970.46 |
| 885254400000 | 4954.44 |
| 885340800000 | 4987.8 |
| 885427200000 | 5021.97 |
| 885513600000 | 5085.78 |
| 885772800000 | 5065.07 |
| 885859200000 | 5089.82 |
| 885945600000 | 5079.89 |
| 886032000000 | 5085.55 |
| 886118400000 | 5102.61 |
| 886377600000 | 5164.88 |
| 886464000000 | 5203.92 |
| 886550400000 | 5217.94 |
| 886636800000 | 5259.93 |
| 886723200000 | 5232.11 |
| 886982400000 | 5203.3 |
| 887068800000 | 5228.56 |
| 887155200000 | 5233.76 |
| 887241600000 | 5244.43 |
| 887328000000 | 5220.42 |
| 887587200000 | 5226.83 |
| 887673600000 | 5270.59 |
| 887760000000 | 5276.2 |
| 887846400000 | 5272.3 |
| 887932800000 | 5281.82 |
| 888192000000 | 5349.64 |
| 888278400000 | 5365.8 |
| 888364800000 | 5406.82 |
| 888451200000 | 5462.46 |
| 888537600000 | 5493.48 |
| 888796800000 | 5573.95 |
| 888883200000 | 5586.44 |
| 888969600000 | 5544.37 |
| 889056000000 | 5478.36 |
| 889142400000 | 5567.08 |
| 889401600000 | 5628.61 |
| 889488000000 | 5665.27 |
| 889574400000 | 5695.55 |
| 889660800000 | 5703.7 |
| 889747200000 | 5793.79 |
| 890006400000 | 5828.93 |
| 890092800000 | 5886.14 |
| 890179200000 | 5863.31 |
| 890265600000 | 5883.87 |
| 890352000000 | 5924.61 |
| 890611200000 | 5942.41 |
| 890697600000 | 5985.07 |
| 890784000000 | 6034.54 |
| 890870400000 | 6005.36 |
| 890956800000 | 6000.13 |
| 891216000000 | 5930.23 |
| 891302400000 | 5944.54 |
| 891388800000 | 5986.28 |
| 891475200000 | 6013.89 |
| 891561600000 | 6025.17 |
| 891820800000 | 6101.04 |
| 891907200000 | 6070.98 |
| 891993600000 | 6063.77 |
| 892080000000 | 6072.62 |
| 892166400000 | 6078.29 |
| 892425600000 | 6071.66 |
| 892512000000 | 6090.77 |
| 892598400000 | 6098.78 |
| 892684800000 | 6072.15 |
| 892771200000 | 6032.53 |
| 893030400000 | 6091.33 |
| 893116800000 | 6126.89 |
| 893203200000 | 6102.52 |
| 893289600000 | 6049.42 |
| 893376000000 | 6012.28 |
| 893635200000 | 5869.6 |
| 893721600000 | 5912.9 |
| 893808000000 | 5885.98 |
| 893894400000 | 5982.8 |
| 893980800000 | 6036.48 |
| 894240000000 | 6133.22 |
| 894326400000 | 6113.81 |
| 894412800000 | 6119.25 |
| 894499200000 | 6040.65 |
| 894585600000 | 6063.9 |
| 894844800000 | 6105.32 |
| 894931200000 | 6096.05 |
| 895017600000 | 6085.91 |
| 895104000000 | 6080.48 |
| 895190400000 | 6065.96 |
| 895449600000 | 5993.02 |
| 895536000000 | 6050.21 |
| 895622400000 | 6139.11 |
| 895708800000 | 6180.32 |
| 895795200000 | 6207.3 |
| 896054400000 | 6233.03 |
| 896140800000 | 6228.07 |
| 896227200000 | 6099.6 |
| 896313600000 | 6098.44 |
| 896400000000 | 6116.55 |
| 896659200000 | 6129.92 |
| 896745600000 | 6134.16 |
| 896832000000 | 6196.63 |
| 896918400000 | 6189.77 |
| 897004800000 | 6219.42 |
| 897264000000 | 6263.76 |
| 897350400000 | 6252.56 |
| 897436800000 | 6187.64 |
| 897523200000 | 6122.17 |
| 897609600000 | 6033.63 |
| 897868800000 | 5919.3 |
| 897955200000 | 5970.01 |
| 898041600000 | 6087.48 |
| 898128000000 | 6049.07 |
| 898214400000 | 6033.04 |
| 898473600000 | 5989.15 |
| 898560000000 | 5992.56 |
| 898646400000 | 5983.13 |
| 898732800000 | 6034.42 |
| 898819200000 | 5976.63 |
| 899078400000 | 6009.61 |
| 899164800000 | 6006.56 |
| 899251200000 | 6040.4 |
| 899337600000 | 6061.6 |
| 899424000000 | 6108.06 |
| 899683200000 | 6119.71 |
| 899769600000 | 6159.09 |
| 899856000000 | 6181.54 |
| 899942400000 | 6142.73 |
| 900028800000 | 6147.05 |
| 900288000000 | 6220.39 |
| 900374400000 | 6271.69 |
| 900460800000 | 6303.16 |
| 900547200000 | 6300.31 |
| 900633600000 | 6358.57 |
| 900892800000 | 6380.11 |
| 900979200000 | 6318.24 |
| 901065600000 | 6222.61 |
| 901152000000 | 6193.23 |
| 901238400000 | 6179.16 |
| 901497600000 | 6083.3 |
| 901584000000 | 6105.62 |
| 901670400000 | 6076 |
| 901756800000 | 6101.94 |
| 901843200000 | 6081.95 |
| 902102400000 | 6005.92 |
| 902188800000 | 6013.69 |
| 902275200000 | 5900.53 |
| 902361600000 | 5847.87 |
| 902448000000 | 5920.85 |
| 902707200000 | 5872.51 |
| 902793600000 | 5688.48 |
| 902880000000 | 5743.46 |
| 902966400000 | 5682.07 |
| 903052800000 | 5685.24 |
| 903312000000 | 5653.1 |
| 903398400000 | 5745.28 |
| 903484800000 | 5770.07 |
| 903571200000 | 5748.94 |
| 903657600000 | 5614.63 |
| 903916800000 | 5617.3 |
| 904003200000 | 5697.51 |
| 904089600000 | 5553.94 |
| 904176000000 | 5390.08 |
| 904262400000 | 5425.89 |
| 904521600000 | 5403.91 |
| 904608000000 | 5284.67 |
| 904694400000 | 5397.69 |
| 904780800000 | 5311.52 |
| 904867200000 | 5329.73 |
| 905126400000 | 5415.97 |
| 905212800000 | 5460.31 |
| 905299200000 | 5449.39 |
| 905385600000 | 5395.57 |
| 905472000000 | 5309.34 |
| 905731200000 | 5424.16 |
| 905817600000 | 5426.07 |
| 905904000000 | 5479.32 |
| 905990400000 | 5291.61 |
| 906076800000 | 5240.94 |
| 906336000000 | 5082.9 |
| 906422400000 | 5182.42 |
| 906508800000 | 5262.02 |
| 906595200000 | 5289.48 |
| 906681600000 | 5222.25 |
| 906940800000 | 5288.68 |
| 907027200000 | 5312.56 |
| 907113600000 | 5211.3 |
| 907200000000 | 5062.69 |
| 907286400000 | 4931.27 |
| 907545600000 | 4842.24 |
| 907632000000 | 4992.22 |
| 907718400000 | 4991.22 |
| 907804800000 | 4856.02 |
| 907891200000 | 4886.95 |
| 908150400000 | 5030.33 |
| 908236800000 | 5102.46 |
| 908323200000 | 5170.21 |
| 908409600000 | 5277.67 |
| 908496000000 | 5364.28 |
| 908755200000 | 5323.81 |
| 908841600000 | 5446.66 |
| 908928000000 | 5388.9 |
| 909014400000 | 5411.9 |
| 909100800000 | 5404.19 |
| 909360000000 | 5377.19 |
| 909446400000 | 5524.33 |
| 909532800000 | 5448.05 |
| 909619200000 | 5491.66 |
| 909705600000 | 5593.32 |
| 909964800000 | 5698.39 |
| 910051200000 | 5662.65 |
| 910137600000 | 5749.91 |
| 910224000000 | 5672.63 |
| 910310400000 | 5691.42 |
| 910569600000 | 5644.17 |
| 910656000000 | 5589.34 |
| 910742400000 | 5626.02 |
| 910828800000 | 5580.62 |
| 910915200000 | 5583.3 |
| 911174400000 | 5678.3 |
| 911260800000 | 5637.24 |
| 911347200000 | 5602.37 |
| 911433600000 | 5652.97 |
| 911520000000 | 5711.18 |
| 911779200000 | 5765.16 |
| 911865600000 | 5733.02 |
| 911952000000 | 5746.04 |
| 912038400000 | 5830.06 |
| 912124800000 | 5804.65 |
| 912384000000 | 5767.46 |
| 912470400000 | 5652.76 |
| 912556800000 | 5639.17 |
| 912643200000 | 5699.36 |
| 912729600000 | 5699.29 |
| 912988800000 | 5690.87 |
| 913075200000 | 5728.69 |
| 913161600000 | 5737.35 |
| 913248000000 | 5801.45 |
| 913334400000 | 5771.62 |
| 913593600000 | 5747.72 |
| 913680000000 | 5715.32 |
| 913766400000 | 5716.88 |
| 913852800000 | 5776.5 |
| 913939200000 | 5811.91 |
| 914198400000 | 5887.64 |
| 914284800000 | 5873.51 |
| 914371200000 | 5948.01 |
| 914457600000 | 5914.44 |
| 914544000000 | 6055.62 |
| 914803200000 | 6270.35 |
| 914889600000 | 6306.12 |
| 914976000000 | 6283.58 |
| 915062400000 | 6310.45 |
| 915408000000 | 6443.18 |
| 915494400000 | 6443.39 |
| 915580800000 | 6502.45 |
| 915667200000 | 6467.14 |
| 915753600000 | 6432.17 |
| 916012800000 | 6347.73 |
| 916099200000 | 6293.11 |
| 916185600000 | 6135.3 |
| 916272000000 | 6181.69 |
| 916358400000 | 6185.16 |
| 916617600000 | 6298.72 |
| 916704000000 | 6244.31 |
| 916790400000 | 6315.19 |
| 916876800000 | 6276.03 |
| 916963200000 | 6147.25 |
| 917222400000 | 6150.51 |
| 917308800000 | 6218.4 |
| 917395200000 | 6235.22 |
| 917481600000 | 6224.91 |
| 917568000000 | 6240.55 |
| 917827200000 | 6294.66 |
| 917913600000 | 6347.19 |
| 918000000000 | 6298.45 |
| 918086400000 | 6297.29 |
| 918172800000 | 6246.04 |
| 918432000000 | 6272.87 |
| 918518400000 | 6182.54 |
| 918604800000 | 6153.89 |
| 918691200000 | 6158.58 |
| 918777600000 | 6217.78 |
| 919036800000 | 6208.09 |
| 919123200000 | 6228.04 |
| 919209600000 | 6209.62 |
| 919296000000 | 6180.19 |
| 919382400000 | 6119.15 |
| 919641600000 | 6169.64 |
| 919728000000 | 6196.36 |
| 919814400000 | 6213.77 |
| 919900800000 | 6183.19 |
| 919987200000 | 6170.71 |
| 920246400000 | 6099.83 |
| 920332800000 | 6130.11 |
| 920419200000 | 6102.08 |
| 920505600000 | 6095.02 |
| 920592000000 | 6158.08 |
| 920851200000 | 6176.49 |
| 920937600000 | 6199.4 |
| 921024000000 | 6226.74 |
| 921110400000 | 6261.17 |
| 921196800000 | 6291.65 |
| 921456000000 | 6251.58 |
| 921542400000 | 6268.6 |
| 921628800000 | 6270.09 |
| 921715200000 | 6250.39 |
| 921801600000 | 6298.09 |
| 922060800000 | 6292.08 |
| 922147200000 | 6218.63 |
| 922233600000 | 6133.33 |
| 922320000000 | 6207.22 |
| 922406400000 | 6172.47 |
| 922665600000 | 6187.66 |
| 922752000000 | 6158.59 |
| 922838400000 | 6210.29 |
| 922924800000 | 6188.29 |
| 923011200000 | 6296.8 |
| 923270400000 | 6364.66 |
| 923356800000 | 6553.93 |
| 923443200000 | 6587.7 |
| 923529600000 | 6614.7 |
| 923616000000 | 6656.51 |
| 923875200000 | 6650.2 |
| 923961600000 | 6681.81 |
| 924048000000 | 6714.04 |
| 924134400000 | 6715.79 |
| 924220800000 | 6754.46 |
| 924480000000 | 6816.11 |
| 924566400000 | 6686.73 |
| 924652800000 | 6670.43 |
| 924739200000 | 6748.37 |
| 924825600000 | 6728.36 |
| 925084800000 | 6751.58 |
| 925171200000 | 6869.14 |
| 925257600000 | 6852.82 |
| 925344000000 | 6820.11 |
| 925430400000 | 6852.26 |
| 925689600000 | 6859.95 |
| 925776000000 | 6924.43 |
| 925862400000 | 6950.82 |
| 925948800000 | 6976.73 |
| 926035200000 | 6945.01 |
| 926294400000 | 6925.12 |
| 926380800000 | 6916.14 |
| 926467200000 | 6856.61 |
| 926553600000 | 6888.96 |
| 926640000000 | 6812.71 |
| 926899200000 | 6709.59 |
| 926985600000 | 6759.9 |
| 927072000000 | 6791.66 |
| 927158400000 | 6798.57 |
| 927244800000 | 6769.45 |
| 927504000000 | 6771.73 |
| 927590400000 | 6701.45 |
| 927676800000 | 6625.65 |
| 927763200000 | 6576.96 |
| 927849600000 | 6583.86 |
| 928108800000 | 6591.57 |
| 928195200000 | 6637.88 |
| 928281600000 | 6611.78 |
| 928368000000 | 6640.07 |
| 928454400000 | 6686.89 |
| 928713600000 | 6693.66 |
| 928800000000 | 6765.07 |
| 928886400000 | 6791.11 |
| 928972800000 | 6779.52 |
| 929059200000 | 6865.29 |
| 929318400000 | 6780.27 |
| 929404800000 | 6771.26 |
| 929491200000 | 6752.65 |
| 929577600000 | 6793.48 |
| 929664000000 | 6841.28 |
| 929923200000 | 6869.61 |
| 930009600000 | 6819.44 |
| 930096000000 | 6755 |
| 930182400000 | 6760.81 |
| 930268800000 | 6748.39 |
| 930528000000 | 6706.92 |
| 930614400000 | 6674.55 |
| 930700800000 | 6693.06 |
| 930787200000 | 6743.47 |
| 930873600000 | 6774.27 |
| 931132800000 | 6853.32 |
| 931219200000 | 6855.87 |
| 931305600000 | 6862.75 |
| 931392000000 | 6860.87 |
| 931478400000 | 6849.12 |
| 931737600000 | 6854.81 |
| 931824000000 | 6772.37 |
| 931910400000 | 6826.12 |
| 931996800000 | 6873.06 |
| 932083200000 | 6854.54 |
| 932342400000 | 6929.98 |
| 932428800000 | 6882.84 |
| 932515200000 | 6888.04 |
| 932601600000 | 6858.57 |
| 932688000000 | 6825.95 |
| 932947200000 | 6815.48 |
| 933033600000 | 6840.26 |
| 933120000000 | 6867.97 |
| 933206400000 | 6830.34 |
| 933292800000 | 6894.05 |
| 933552000000 | 6880.56 |
| 933638400000 | 6892.34 |
| 933724800000 | 6947.25 |
| 933811200000 | 6801.55 |
| 933897600000 | 6842.17 |
| 934156800000 | 6866.1 |
| 934243200000 | 6793.82 |
| 934329600000 | 6802.93 |
| 934416000000 | 6910.77 |
| 934502400000 | 6938.07 |
| 934761600000 | 6963.99 |
| 934848000000 | 6910.76 |
| 934934400000 | 6895.92 |
| 935020800000 | 6903.26 |
| 935107200000 | 6959.28 |
| 935366400000 | 6927.4 |
| 935452800000 | 6935.04 |
| 935539200000 | 6954.75 |
| 935625600000 | 6936.91 |
| 935712000000 | 6951.84 |
| 935971200000 | 6961.32 |
| 936057600000 | 6932.13 |
| 936144000000 | 6998.72 |
| 936230400000 | 7004.9 |
| 936316800000 | 7081.48 |
| 936576000000 | 7127.51 |
| 936662400000 | 7104.64 |
| 936748800000 | 7134.56 |
| 936835200000 | 7163.34 |
| 936921600000 | 7056.81 |
| 937180800000 | 7023.15 |
| 937267200000 | 6942.32 |
| 937353600000 | 6912.68 |
| 937440000000 | 6895.35 |
| 937526400000 | 6938.25 |
| 937785600000 | 6922.01 |
| 937872000000 | 6895.16 |
| 937958400000 | 6800.27 |
| 938044800000 | 6870.91 |
| 938131200000 | 6735.61 |
| 938390400000 | 6842.43 |
| 938476800000 | 6833.83 |
| 938563200000 | 6851.11 |
| 938649600000 | 6904.19 |
| 938736000000 | 6905.81 |
| 938995200000 | 6982.63 |
| 939081600000 | 7000.96 |
| 939168000000 | 6992.41 |
| 939254400000 | 7046.23 |
| 939340800000 | 7013.08 |
| 939600000000 | 7003.76 |
| 939686400000 | 7035.24 |
| 939772800000 | 6982.72 |
| 939859200000 | 6949.28 |
| 939945600000 | 6894.13 |
| 940204800000 | 6795.93 |
| 940291200000 | 6887.69 |
| 940377600000 | 6861.4 |
| 940464000000 | 6824.07 |
| 940550400000 | 6821.65 |
| 940809600000 | 6809.52 |
| 940896000000 | 6819.99 |
| 940982400000 | 6761.24 |
| 941068800000 | 6794.53 |
| 941155200000 | 6870.67 |
| 941414400000 | 6874.53 |
| 941500800000 | 6901.22 |
| 941587200000 | 6938.66 |
| 941673600000 | 6913.95 |
| 941760000000 | 6965.57 |
| 942019200000 | 6933.4 |
| 942105600000 | 6990.24 |
| 942192000000 | 7072.26 |
| 942278400000 | 7099.4 |
| 942364800000 | 7068.9 |
| 942624000000 | 7118.85 |
| 942710400000 | 7129.31 |
| 942796800000 | 7185.79 |
| 942883200000 | 7172.72 |
| 942969600000 | 7167.61 |
| 943228800000 | 7144.11 |
| 943315200000 | 7157.44 |
| 943401600000 | 7113.45 |
| 943488000000 | 7235.76 |
| 943574400000 | 7237.27 |
| 943833600000 | 7268.72 |
| 943920000000 | 7226.74 |
| 944006400000 | 7266.96 |
| 944092800000 | 7301.24 |
| 944179200000 | 7433.96 |
| 944438400000 | 7512.75 |
| 944524800000 | 7546.21 |
| 944611200000 | 7581.46 |
| 944697600000 | 7637.48 |
| 944784000000 | 7610.47 |
| 945043200000 | 7662.75 |
| 945129600000 | 7597.09 |
| 945216000000 | 7566.04 |
| 945302400000 | 7718.85 |
| 945388800000 | 7712.88 |
| 945648000000 | 7833.19 |
| 945734400000 | 7773.29 |
| 945820800000 | 7907.36 |
| 945907200000 | 8044.19 |
| 945993600000 | 8073.36 |
| 946252800000 | 8163.43 |
| 946339200000 | 8149.01 |
| 946425600000 | 8167.07 |
| 946512000000 | 8204.89 |
| 946598400000 | 8223.6 |
| 946857600000 | 8319.11 |
| 946944000000 | 8184.36 |
| 947030400000 | 8005.47 |
| 947116800000 | 7996.15 |
| 947203200000 | 8090.5 |
| 947462400000 | 8207.82 |
| 947548800000 | 8240.47 |
| 947635200000 | 8164.64 |
| 947721600000 | 8213.7 |
| 947808000000 | 8260.57 |
| 948067200000 | 8274.89 |
| 948153600000 | 8156.62 |
| 948240000000 | 8059.22 |
| 948326400000 | 8077.35 |
| 948412800000 | 8029.28 |
| 948672000000 | 8011.9 |
| 948758400000 | 7859.4 |
| 948844800000 | 7939.55 |
| 948931200000 | 7940.57 |
| 949017600000 | 7815.31 |
| 949276800000 | 7676.12 |
| 949363200000 | 7727.28 |
| 949449600000 | 7859.97 |
| 949536000000 | 8045.35 |
| 949622400000 | 8061.63 |
| 949881600000 | 8023.43 |
| 949968000000 | 8169.78 |
| 950054400000 | 8204.31 |
| 950140800000 | 8104.92 |
| 950227200000 | 8133.77 |
| 950486400000 | 8041.49 |
| 950572800000 | 7990.12 |
| 950659200000 | 8099.66 |
| 950745600000 | 8211.59 |
| 950832000000 | 8235.59 |
| 951091200000 | 8108.29 |
| 951177600000 | 8146.23 |
| 951264000000 | 8224.34 |
| 951350400000 | 8251.51 |
| 951436800000 | 8244.65 |
| 951696000000 | 8126.19 |
| 951782400000 | 8172.38 |
| 951868800000 | 8366.9 |
| 951955200000 | 8382.97 |
| 952041600000 | 8407.25 |
| 952300800000 | 8486.98 |
| 952387200000 | 8401.36 |
| 952473600000 | 8260.08 |
| 952560000000 | 8450.6 |
| 952646400000 | 8465.7 |
| 952905600000 | 8318.94 |
| 952992000000 | 8368.35 |
| 953078400000 | 8194.65 |
| 953164800000 | 8296.56 |
| 953251200000 | 8387.77 |
| 953510400000 | 8451.97 |
| 953596800000 | 8341.84 |
| 953683200000 | 8259.14 |
| 953769600000 | 8325.71 |
| 953856000000 | 8527.28 |
| 954115200000 | 8504.12 |
| 954201600000 | 8495.37 |
| 954288000000 | 8411.65 |
| 954374400000 | 8194.72 |
| 954460800000 | 8216.43 |
| 954720000000 | 8009.08 |
| 954806400000 | 7998.72 |
| 954892800000 | 7872.75 |
| 954979200000 | 8093.91 |
| 955065600000 | 8168.43 |
| 955324800000 | 8222.48 |
| 955411200000 | 8011.25 |
| 955497600000 | 8008.69 |
| 955584000000 | 7979.77 |
| 955670400000 | 7830.81 |
| 955929600000 | 7585.6 |
| 956016000000 | 7618.18 |
| 956102400000 | 7685.22 |
| 956188800000 | 7786.29 |
| 956275200000 | 7791.6 |
| 956534400000 | 7789.71 |
| 956620800000 | 7769.11 |
| 956707200000 | 7841.68 |
| 956793600000 | 7679.06 |
| 956880000000 | 7784.49 |
| 957139200000 | 7794.11 |
| 957225600000 | 7949.27 |
| 957312000000 | 7768.54 |
| 957398400000 | 7729.49 |
| 957484800000 | 7757.38 |
| 957744000000 | 7749.83 |
| 957830400000 | 7723.06 |
| 957916800000 | 7653.75 |
| 958003200000 | 7643 |
| 958089600000 | 7793.02 |
| 958348800000 | 7739.06 |
| 958435200000 | 7790.9 |
| 958521600000 | 7620.38 |
| 958608000000 | 7595.86 |
| 958694400000 | 7366 |
| 958953600000 | 7314.78 |
| 959040000000 | 7344.13 |
| 959126400000 | 7264.04 |
| 959212800000 | 7378.95 |
| 959299200000 | 7474.17 |
| 959558400000 | 7507.24 |
| 959644800000 | 7522.36 |
| 959731200000 | 7572.27 |
| 959817600000 | 7664.54 |
| 959904000000 | 7921.94 |
| 960163200000 | 7941.03 |
| 960249600000 | 7973.8 |
| 960336000000 | 7929.72 |
| 960422400000 | 7906.09 |
| 960508800000 | 7887.98 |
| 960768000000 | 7897.79 |
| 960854400000 | 7905.97 |
| 960940800000 | 7894.96 |
| 961027200000 | 7859.86 |
| 961113600000 | 7922.22 |
| 961372800000 | 7915.96 |
| 961459200000 | 7895.07 |
| 961545600000 | 7741.28 |
| 961632000000 | 7692.48 |
| 961718400000 | 7646 |
| 961977600000 | 7664.7 |
| 962064000000 | 7676.16 |
| 962150400000 | 7656.86 |
| 962236800000 | 7573.49 |
| 962323200000 | 7665.26 |
| 962582400000 | 7708.62 |
| 962668800000 | 7745.47 |
| 962755200000 | 7730.6 |
| 962841600000 | 7698.21 |
| 962928000000 | 7754.87 |
| 963187200000 | 7758.93 |
| 963273600000 | 7745.83 |
| 963360000000 | 7740.36 |
| 963446400000 | 7740.33 |
| 963532800000 | 7784.66 |
| 963792000000 | 7823.09 |
| 963878400000 | 7738.22 |
| 963964800000 | 7679.42 |
| 964051200000 | 7773.57 |
| 964137600000 | 7778.79 |
| 964396800000 | 7733.62 |
| 964483200000 | 7786.69 |
| 964569600000 | 7780.86 |
| 964656000000 | 7708.69 |
| 964742400000 | 7588.8 |
| 965001600000 | 7600.1 |
| 965088000000 | 7560.97 |
| 965174400000 | 7537.33 |
| 965260800000 | 7404.96 |
| 965347200000 | 7484.36 |
| 965606400000 | 7550.98 |
| 965692800000 | 7475.09 |
| 965779200000 | 7508.98 |
| 965865600000 | 7562.52 |
| 965952000000 | 7564.43 |
| 966211200000 | 7625.99 |
| 966297600000 | 7668.95 |
| 966384000000 | 7684.23 |
| 966470400000 | 7639.14 |
| 966556800000 | 7600.39 |
| 966816000000 | 7545.03 |
| 966902400000 | 7492.37 |
| 966988800000 | 7491.63 |
| 967075200000 | 7498.08 |
| 967161600000 | 7507.01 |
| 967420800000 | 7499.77 |
| 967507200000 | 7468.36 |
| 967593600000 | 7481.27 |
| 967680000000 | 7503.74 |
| 967766400000 | 7670.97 |
| 968025600000 | 7699.51 |
| 968112000000 | 7576.92 |
| 968198400000 | 7402.62 |
| 968284800000 | 7401.07 |
| 968371200000 | 7256.6 |
| 968630400000 | 7180.88 |
| 968716800000 | 7177.82 |
| 968803200000 | 7105.59 |
| 968889600000 | 7164.67 |
| 968976000000 | 7018.94 |
| 969235200000 | 6957.39 |
| 969321600000 | 6929.06 |
| 969408000000 | 6871.5 |
| 969494400000 | 6908.93 |
| 969580800000 | 6998.78 |
| 969840000000 | 7078.42 |
| 969926400000 | 7096.9 |
| 970012800000 | 7120.45 |
| 970099200000 | 7100.02 |
| 970185600000 | 7157.95 |
| 970444800000 | 7174.36 |
| 970531200000 | 7197.27 |
| 970617600000 | 7139.41 |
| 970704000000 | 7102.88 |
| 970790400000 | 7086.36 |
| 971049600000 | 6953.15 |
| 971136000000 | 6989.66 |
| 971222400000 | 6854.48 |
| 971308800000 | 6838.89 |
| 971395200000 | 6763.17 |
| 971654400000 | 6808.63 |
| 971740800000 | 6765.9 |
| 971827200000 | 6632.34 |
| 971913600000 | 6753.61 |
| 972000000000 | 6815.06 |
| 972259200000 | 6805.06 |
| 972345600000 | 6939.11 |
| 972432000000 | 6796.75 |
| 972518400000 | 6770.63 |
| 972604800000 | 6898.09 |
| 972864000000 | 6917.43 |
| 972950400000 | 7037.21 |
| 973036800000 | 7158.03 |
| 973123200000 | 7166.15 |
| 973209600000 | 7255.05 |
| 973468800000 | 7213.81 |
| 973555200000 | 7204.61 |
| 973641600000 | 7149.24 |
| 973728000000 | 7161.97 |
| 973814400000 | 7068.39 |
| 974073600000 | 6936.88 |
| 974160000000 | 7039.52 |
| 974246400000 | 7044.88 |
| 974332800000 | 6989.73 |
| 974419200000 | 6956.51 |
| 974678400000 | 6866.34 |
| 974764800000 | 6844.03 |
| 974851200000 | 6698.72 |
| 974937600000 | 6678.09 |
| 975024000000 | 6717.2 |
| 975283200000 | 6868.44 |
| 975369600000 | 6797.78 |
| 975456000000 | 6785.28 |
| 975542400000 | 6782.36 |
| 975628800000 | 6884.25 |
| 975888000000 | 6892.24 |
| 975974400000 | 6981.99 |
| 976060800000 | 7083.17 |
| 976147200000 | 7026.4 |
| 976233600000 | 7075.41 |
| 976492800000 | 7117.79 |
| 976579200000 | 7069.29 |
| 976665600000 | 7042.7 |
| 976752000000 | 7044.87 |
| 976838400000 | 6991.87 |
| 977097600000 | 7022.65 |
| 977184000000 | 7036.97 |
| 977270400000 | 6984.46 |
| 977356800000 | 6999.41 |
| 977443200000 | 7087.17 |
| 977702400000 | 7181.82 |
| 977788800000 | 7285.12 |
| 977875200000 | 7465.6 |
| 977961600000 | 7481.65 |
| 978048000000 | 7533.65 |
| 978393600000 | 7529.37 |
| 978480000000 | 7304.26 |
| 978566400000 | 7539.63 |
| 978652800000 | 7564.43 |
| 978912000000 | 7489.39 |
| 978998400000 | 7422.95 |
| 979084800000 | 7405.12 |
| 979171200000 | 7464.27 |
| 979257600000 | 7451.8 |
| 979516800000 | 7399.08 |
| 979603200000 | 7316.21 |
| 979689600000 | 7421.15 |
| 979776000000 | 7492.17 |
| 979862400000 | 7479.9 |
| 980121600000 | 7465.81 |
| 980208000000 | 7457.14 |
| 980294400000 | 7423.15 |
| 980380800000 | 7440.71 |
| 980467200000 | 7467.76 |
| 980726400000 | 7429.97 |
| 980812800000 | 7510.8 |
| 980899200000 | 7579.89 |
| 980985600000 | 7615.29 |
| 981072000000 | 7524.24 |
| 981331200000 | 7510.2 |
| 981417600000 | 7491.45 |
| 981504000000 | 7440.66 |
| 981590400000 | 7324.39 |
| 981676800000 | 7297.73 |
| 981936000000 | 7382.43 |
| 982022400000 | 7345.2 |
| 982108800000 | 7324 |
| 982195200000 | 7307.75 |
| 982281600000 | 7259.13 |
| 982540800000 | 7296.86 |
| 982627200000 | 7226.77 |
| 982713600000 | 7154.94 |
| 982800000000 | 7095.99 |
| 982886400000 | 7112.25 |
| 983145600000 | 7113.57 |
| 983232000000 | 7140.47 |
| 983318400000 | 7155.74 |
| 983404800000 | 7157.57 |
| 983491200000 | 7168.71 |
| 983750400000 | 7175.21 |
| 983836800000 | 7260.07 |
| 983923200000 | 7254.51 |
| 984009600000 | 7259.04 |
| 984096000000 | 7197.5 |
| 984355200000 | 7067.47 |
| 984441600000 | 6866.23 |
| 984528000000 | 6703.37 |
| 984614400000 | 6682.32 |
| 984700800000 | 6553.37 |
| 984960000000 | 6506.77 |
| 985046400000 | 6596.73 |
| 985132800000 | 6426.11 |
| 985219200000 | 6140.76 |
| 985305600000 | 6279.14 |
| 985564800000 | 6475.74 |
| 985651200000 | 6559.73 |
| 985737600000 | 6480.49 |
| 985824000000 | 6445.28 |
| 985910400000 | 6436 |
| 986169600000 | 6409.68 |
| 986256000000 | 6316.17 |
| 986342400000 | 6353.54 |
| 986428800000 | 6451.58 |
| 986515200000 | 6439.77 |
| 986774400000 | 6456.48 |
| 986860800000 | 6505.94 |
| 986947200000 | 6559.6 |
| 987033600000 | 6590.53 |
| 987120000000 | 6572.75 |
| 987379200000 | 6582.09 |
| 987465600000 | 6532.26 |
| 987552000000 | 6662.11 |
| 987638400000 | 6797.51 |
| 987724800000 | 6825.14 |
| 987984000000 | 6745.91 |
| 988070400000 | 6726.15 |
| 988156800000 | 6723.32 |
| 988243200000 | 6795.26 |
| 988329600000 | 6858.51 |
| 988588800000 | 6906.4 |
| 988675200000 | 6914.24 |
| 988761600000 | 6928.76 |
| 988848000000 | 6845.46 |
| 988934400000 | 6885.98 |
| 989193600000 | 6874.64 |
| 989280000000 | 6853.35 |
| 989366400000 | 6822.54 |
| 989452800000 | 7077.93 |
| 989539200000 | 7139.96 |
| 989798400000 | 7054.09 |
| 989884800000 | 7141.54 |
| 989971200000 | 7200.16 |
| 990057600000 | 7274.18 |
| 990144000000 | 7324.85 |
| 990403200000 | 7341.69 |
| 990489600000 | 7333.51 |
| 990576000000 | 7228.73 |
| 990662400000 | 7209.49 |
| 990748800000 | 7217.67 |
| 991008000000 | 7219.04 |
| 991094400000 | 7170.64 |
| 991180800000 | 7106.66 |
| 991267200000 | 7067.95 |
| 991353600000 | 7075.75 |
| 991612800000 | 7089.75 |
| 991699200000 | 7157.93 |
| 991785600000 | 7085.08 |
| 991872000000 | 7082.58 |
| 991958400000 | 7061.32 |
| 992217600000 | 6943.04 |
| 992304000000 | 6873.47 |
| 992390400000 | 6925.21 |
| 992476800000 | 6896.45 |
| 992563200000 | 6821.42 |
| 992822400000 | 6787.96 |
| 992908800000 | 6754.51 |
| 992995200000 | 6700.08 |
| 993081600000 | 6746.73 |
| 993168000000 | 6782.86 |
| 993427200000 | 6815.97 |
| 993513600000 | 6740.38 |
| 993600000000 | 6781.37 |
| 993686400000 | 6745.17 |
| 993772800000 | 6804.17 |
| 994032000000 | 6849.37 |
| 994118400000 | 6791.19 |
| 994204800000 | 6740.25 |
| 994291200000 | 6636.88 |
| 994377600000 | 6604.51 |
| 994636800000 | 6592.4 |
| 994723200000 | 6616.06 |
| 994809600000 | 6581.42 |
| 994896000000 | 6617 |
| 994982400000 | 6613.55 |
| 995241600000 | 6579.63 |
| 995328000000 | 6567.04 |
| 995414400000 | 6653.48 |
| 995500800000 | 6679.53 |
| 995587200000 | 6658.95 |
| 995846400000 | 6640.03 |
| 995932800000 | 6597.77 |
| 996019200000 | 6551.02 |
| 996105600000 | 6552.7 |
| 996192000000 | 6629.31 |
| 996451200000 | 6673.42 |
| 996537600000 | 6717.22 |
| 996624000000 | 6818.78 |
| 996710400000 | 6857.05 |
| 996796800000 | 6832.94 |
| 997056000000 | 6784.78 |
| 997142400000 | 6735.73 |
| 997228800000 | 6701.77 |
| 997315200000 | 6697.6 |
| 997401600000 | 6694.93 |
| 997660800000 | 6716.59 |
| 997747200000 | 6786.74 |
| 997833600000 | 6822 |
| 997920000000 | 6795.28 |
| 998006400000 | 6763.72 |
| 998265600000 | 6724.61 |
| 998352000000 | 6790.94 |
| 998438400000 | 6785.73 |
| 998524800000 | 6807.64 |
| 998611200000 | 6858.47 |
| 998870400000 | 6860.02 |
| 998956800000 | 6834.45 |
| 999043200000 | 6794.04 |
| 999129600000 | 6739.01 |
| 999216000000 | 6698.63 |
| 999475200000 | 6632.78 |
| 999561600000 | 6584.67 |
| 999648000000 | 6713.28 |
| 999734400000 | 6709.93 |
| 999820800000 | 6639.58 |
| 1000080000000 | 6507.06 |
| 1000166400000 | 6213.42 |
| 1000252800000 | 6212.08 |
| 1000339200000 | 6254.2 |
| 1000425600000 | 6067.49 |
| 1000684800000 | 6040.08 |
| 1000771200000 | 5937.76 |
| 1000857600000 | 5884.37 |
| 1000944000000 | 5625.72 |
| 1001030400000 | 5417.73 |
| 1001289600000 | 5676.16 |
| 1001376000000 | 5784.27 |
| 1001462400000 | 5811.66 |
| 1001548800000 | 5803.86 |
| 1001635200000 | 5919.77 |
| 1001894400000 | 5868.61 |
| 1001980800000 | 5850.93 |
| 1002067200000 | 5891.89 |
| 1002153600000 | 6081.41 |
| 1002240000000 | 6096.62 |
| 1002499200000 | 6087.6 |
| 1002585600000 | 6074.94 |
| 1002672000000 | 6167.13 |
| 1002758400000 | 6243.8 |
| 1002844800000 | 6268.89 |
| 1003104000000 | 6180.19 |
| 1003190400000 | 6223.28 |
| 1003276800000 | 6321.19 |
| 1003363200000 | 6232.93 |
| 1003449600000 | 6110.96 |
| 1003708800000 | 6127 |
| 1003795200000 | 6223.13 |
| 1003881600000 | 6266.2 |
| 1003968000000 | 6208.84 |
| 1004054400000 | 6318.61 |
| 1004313600000 | 6311.98 |
| 1004400000000 | 6184.64 |
| 1004486400000 | 6234.65 |
| 1004572800000 | 6275.04 |
| 1004659200000 | 6520.11 |
| 1004918400000 | 6754.46 |
| 1005004800000 | 6768.07 |
| 1005091200000 | 6809.64 |
| 1005177600000 | 6897.94 |
| 1005264000000 | 6867.26 |
| 1005523200000 | 6767.16 |
| 1005609600000 | 6859.27 |
| 1005696000000 | 6951.41 |
| 1005782400000 | 7014.06 |
| 1005868800000 | 7039.87 |
| 1006128000000 | 7081.79 |
| 1006214400000 | 7000.18 |
| 1006300800000 | 6925.49 |
| 1006387200000 | 6970.53 |
| 1006473600000 | 6936.46 |
| 1006732800000 | 7010.3 |
| 1006819200000 | 6977.27 |
| 1006905600000 | 6917.32 |
| 1006992000000 | 6901.4 |
| 1007078400000 | 6957.6 |
| 1007337600000 | 6914.09 |
| 1007424000000 | 6975.85 |
| 1007510400000 | 7130.58 |
| 1007596800000 | 7240.45 |
| 1007683200000 | 7194.71 |
| 1007942400000 | 7078.59 |
| 1008028800000 | 7074.64 |
| 1008115200000 | 7060.49 |
| 1008201600000 | 6918.91 |
| 1008288000000 | 6950.59 |
| 1008547200000 | 7058.38 |
| 1008633600000 | 7082.85 |
| 1008720000000 | 7017.73 |
| 1008806400000 | 6960.02 |
| 1008892800000 | 6965.01 |
| 1009152000000 | 6961.08 |
| 1009238400000 | 6931.65 |
| 1009324800000 | 6967.08 |
| 1009411200000 | 7055.92 |
| 1009497600000 | 7107.04 |
| 1009756800000 | 7121.65 |
| 1009929600000 | 7170.72 |
| 1010016000000 | 7275.56 |
| 1010102400000 | 7351.29 |
| 1010361600000 | 7330.34 |
| 1010448000000 | 7287.51 |
| 1010534400000 | 7271.62 |
| 1010620800000 | 7203.96 |
| 1010707200000 | 7260.73 |
| 1010966400000 | 7165.77 |
| 1011052800000 | 7140.77 |
| 1011139200000 | 7033.97 |
| 1011225600000 | 7089.31 |
| 1011312000000 | 7091.01 |
| 1011571200000 | 7061.94 |
| 1011657600000 | 7061.57 |
| 1011744000000 | 7013 |
| 1011830400000 | 7074.64 |
| 1011916800000 | 6944.82 |
| 1012176000000 | 6968.64 |
| 1012262400000 | 6927.25 |
| 1012348800000 | 6853.71 |
| 1012435200000 | 6931.55 |
| 1012521600000 | 6967.68 |
| 1012780800000 | 6973.93 |
| 1012867200000 | 6866.15 |
| 1012953600000 | 6820.65 |
| 1013040000000 | 6846.73 |
| 1013126400000 | 6867.29 |
| 1013385600000 | 6934.04 |
| 1013472000000 | 6959.25 |
| 1013558400000 | 6962.84 |
| 1013644800000 | 7023.15 |
| 1013731200000 | 6999.1 |
| 1013990400000 | 6948.42 |
| 1014076800000 | 6894.76 |
| 1014163200000 | 6811.34 |
| 1014249600000 | 6838.26 |
| 1014336000000 | 6841.66 |
| 1014595200000 | 6863.3 |
| 1014681600000 | 6879.33 |
| 1014768000000 | 6980.19 |
| 1014854400000 | 6951.38 |
| 1014940800000 | 6995.47 |
| 1015200000000 | 7178.36 |
| 1015286400000 | 7174.09 |
| 1015372800000 | 7233.72 |
| 1015459200000 | 7338.74 |
| 1015545600000 | 7319.09 |
| 1015804800000 | 7302.67 |
| 1015891200000 | 7240.8 |
| 1015977600000 | 7256.09 |
| 1016064000000 | 7310.69 |
| 1016150400000 | 7371.44 |
| 1016409600000 | 7427.52 |
| 1016496000000 | 7436.86 |
| 1016582400000 | 7418.94 |
| 1016668800000 | 7419.99 |
| 1016755200000 | 7425.67 |
| 1017014400000 | 7391.81 |
| 1017100800000 | 7399.81 |
| 1017187200000 | 7394.11 |
| 1017273600000 | 7431.17 |
| 1017360000000 | 7435.32 |
| 1017619200000 | 7507.42 |
| 1017705600000 | 7472.94 |
| 1017792000000 | 7449.04 |
| 1017878400000 | 7398.24 |
| 1017964800000 | 7426.01 |
| 1018224000000 | 7312.61 |
| 1018310400000 | 7402.22 |
| 1018396800000 | 7465.15 |
| 1018483200000 | 7423.31 |
| 1018569600000 | 7426.71 |
| 1018828800000 | 7446.56 |
| 1018915200000 | 7532.27 |
| 1019001600000 | 7589.95 |
| 1019088000000 | 7555.66 |
| 1019174400000 | 7577.49 |
| 1019433600000 | 7550.07 |
| 1019520000000 | 7511.74 |
| 1019606400000 | 7498 |
| 1019692800000 | 7445.94 |
| 1019779200000 | 7458.35 |
| 1020038400000 | 7453.97 |
| 1020124800000 | 7452.6 |
| 1020211200000 | 7488.68 |
| 1020297600000 | 7490.98 |
| 1020384000000 | 7564.35 |
| 1020643200000 | 7561.36 |
| 1020729600000 | 7481.88 |
| 1020816000000 | 7542.78 |
| 1020902400000 | 7544.49 |
| 1020988800000 | 7542.23 |
| 1021248000000 | 7546.28 |
| 1021334400000 | 7537.66 |
| 1021420800000 | 7602.12 |
| 1021507200000 | 7597.7 |
| 1021593600000 | 7623.04 |
| 1021852800000 | 7620.99 |
| 1021939200000 | 7603.22 |
| 1022025600000 | 7548.12 |
| 1022112000000 | 7523.16 |
| 1022198400000 | 7531.03 |
| 1022457600000 | 7526.35 |
| 1022544000000 | 7517.82 |
| 1022630400000 | 7533.76 |
| 1022716800000 | 7501.8 |
| 1022803200000 | 7517.79 |
| 1023062400000 | 7531.1 |
| 1023148800000 | 7460.18 |
| 1023235200000 | 7416.55 |
| 1023321600000 | 7453.95 |
| 1023408000000 | 7368.47 |
| 1023667200000 | 7381.24 |
| 1023753600000 | 7455.46 |
| 1023840000000 | 7343.03 |
| 1023926400000 | 7260.15 |
| 1024012800000 | 7068.97 |
| 1024272000000 | 7195.26 |
| 1024358400000 | 7220.29 |
| 1024444800000 | 7177.49 |
| 1024531200000 | 7053.55 |
| 1024617600000 | 7071.43 |
| 1024876800000 | 6951.5 |
| 1024963200000 | 7081.27 |
| 1025049600000 | 7020.1 |
| 1025136000000 | 7078.52 |
| 1025222400000 | 7256.21 |
| 1025481600000 | 7282.53 |
| 1025568000000 | 7108.92 |
| 1025654400000 | 6927.57 |
| 1025740800000 | 6959.85 |
| 1025827200000 | 7108.59 |
| 1026086400000 | 7187.52 |
| 1026172800000 | 7152.91 |
| 1026259200000 | 7006.56 |
| 1026345600000 | 6803.1 |
| 1026432000000 | 6790.48 |
| 1026691200000 | 6659.39 |
| 1026777600000 | 6620.76 |
| 1026864000000 | 6791.12 |
| 1026950400000 | 6912.25 |
| 1027036800000 | 6719.08 |
| 1027296000000 | 6461.5 |
| 1027382400000 | 6280.76 |
| 1027468800000 | 6131.55 |
| 1027555200000 | 6320.98 |
| 1027641600000 | 6231.36 |
| 1027900800000 | 6465.9 |
| 1027987200000 | 6498.59 |
| 1028073600000 | 6504.56 |
| 1028160000000 | 6360.87 |
| 1028246400000 | 6341.11 |
| 1028505600000 | 6117.79 |
| 1028592000000 | 6157.94 |
| 1028678400000 | 6184.16 |
| 1028764800000 | 6265.75 |
| 1028851200000 | 6345.49 |
| 1029110400000 | 6314.65 |
| 1029196800000 | 6379.54 |
| 1029283200000 | 6317.6 |
| 1029369600000 | 6443.14 |
| 1029456000000 | 6462.07 |
| 1029715200000 | 6552.77 |
| 1029801600000 | 6521.99 |
| 1029888000000 | 6608.91 |
| 1029974400000 | 6667.33 |
| 1030060800000 | 6622.07 |
| 1030320000000 | 6589.35 |
| 1030406400000 | 6737.08 |
| 1030492800000 | 6541.2 |
| 1030579200000 | 6493.7 |
| 1030665600000 | 6514.84 |
| 1030924800000 | 6455.06 |
| 1031011200000 | 6344.85 |
| 1031097600000 | 6363 |
| 1031184000000 | 6281.11 |
| 1031270400000 | 6357.6 |
| 1031529600000 | 6270.85 |
| 1031616000000 | 6382.47 |
| 1031702400000 | 6464.96 |
| 1031788800000 | 6358.65 |
| 1031875200000 | 6223.72 |
| 1032134400000 | 6191.41 |
| 1032220800000 | 6187.03 |
| 1032307200000 | 6047.91 |
| 1032393600000 | 5994.04 |
| 1032480000000 | 6005.82 |
| 1032739200000 | 5851.5 |
| 1032825600000 | 5750.43 |
| 1032912000000 | 5790.32 |
| 1032998400000 | 5934.27 |
| 1033084800000 | 5962.37 |
| 1033344000000 | 5825.35 |
| 1033430400000 | 5794.43 |
| 1033516800000 | 5847.48 |
| 1033603200000 | 5796.97 |
| 1033689600000 | 5738.15 |
| 1033948800000 | 5655.99 |
| 1034035200000 | 5569.03 |
| 1034121600000 | 5574.03 |
| 1034208000000 | 5615.74 |
| 1034294400000 | 5846.17 |
| 1034553600000 | 5785.61 |
| 1034640000000 | 6011.9 |
| 1034726400000 | 5989.82 |
| 1034812800000 | 6119.22 |
| 1034899200000 | 6102.47 |
| 1035158400000 | 6129.98 |
| 1035244800000 | 6153.23 |
| 1035331200000 | 6042.99 |
| 1035417600000 | 6163.23 |
| 1035504000000 | 6087.74 |
| 1035763200000 | 6218.48 |
| 1035849600000 | 6038.08 |
| 1035936000000 | 6119.27 |
| 1036022400000 | 6222.85 |
| 1036108800000 | 6203.81 |
| 1036368000000 | 6398.69 |
| 1036454400000 | 6413.88 |
| 1036540800000 | 6379.83 |
| 1036627200000 | 6383.96 |
| 1036713600000 | 6334.13 |
| 1036972800000 | 6245.9 |
| 1037059200000 | 6310.94 |
| 1037145600000 | 6222.88 |
| 1037232000000 | 6264.94 |
| 1037318400000 | 6322.3 |
| 1037577600000 | 6382.59 |
| 1037664000000 | 6314.87 |
| 1037750400000 | 6274.16 |
| 1037836800000 | 6449.66 |
| 1037923200000 | 6463.26 |
| 1038182400000 | 6399.08 |
| 1038268800000 | 6304.73 |
| 1038355200000 | 6404.8 |
| 1038441600000 | 6484.39 |
| 1038528000000 | 6530.97 |
| 1038787200000 | 6545.69 |
| 1038873600000 | 6439.22 |
| 1038960000000 | 6406.18 |
| 1039046400000 | 6370.08 |
| 1039132800000 | 6357.27 |
| 1039392000000 | 6248.95 |
| 1039478400000 | 6233.77 |
| 1039564800000 | 6294.62 |
| 1039651200000 | 6295.63 |
| 1039737600000 | 6245.04 |
| 1039996800000 | 6323.98 |
| 1040083200000 | 6274.91 |
| 1040169600000 | 6179.5 |
| 1040256000000 | 6159.48 |
| 1040342400000 | 6200.75 |
| 1040601600000 | 6177.66 |
| 1040688000000 | 6180.78 |
| 1040774400000 | 6191.02 |
| 1040860800000 | 6216.49 |
| 1040947200000 | 6135.27 |
| 1041206400000 | 6214.98 |
| 1041292800000 | 6265.45 |
| 1041465600000 | 6328.81 |
| 1041552000000 | 6396.48 |
| 1041811200000 | 6416.95 |
| 1041897600000 | 6339.52 |
| 1041984000000 | 6286.75 |
| 1042070400000 | 6295.86 |
| 1042156800000 | 6354 |
| 1042416000000 | 6349.45 |
| 1042502400000 | 6379.85 |
| 1042588800000 | 6310.92 |
| 1042675200000 | 6357.94 |
| 1042761600000 | 6268.72 |
| 1043020800000 | 6256.6 |
| 1043107200000 | 6219.88 |
| 1043193600000 | 6138.89 |
| 1043280000000 | 6095.57 |
| 1043366400000 | 6113.95 |
| 1043625600000 | 5948.92 |
| 1043712000000 | 5927.87 |
| 1043798400000 | 5890.34 |
| 1043884800000 | 6007.37 |
| 1043971200000 | 5988.04 |
| 1044230400000 | 6077.89 |
| 1044316800000 | 5969.16 |
| 1044403200000 | 5991.94 |
| 1044489600000 | 5934.33 |
| 1044576000000 | 5915.59 |
| 1044835200000 | 5846.83 |
| 1044921600000 | 5913.5 |
| 1045008000000 | 5799.33 |
| 1045094400000 | 5811.72 |
| 1045180800000 | 5806.27 |
| 1045440000000 | 5873.21 |
| 1045526400000 | 5897.27 |
| 1045612800000 | 5855.66 |
| 1045699200000 | 5849.78 |
| 1045785600000 | 5841.09 |
| 1046044800000 | 5806.76 |
| 1046131200000 | 5631.45 |
| 1046217600000 | 5610.76 |
| 1046304000000 | 5615.86 |
| 1046390400000 | 5731.07 |
| 1046649600000 | 5769.86 |
| 1046736000000 | 5681.53 |
| 1046822400000 | 5674.52 |
| 1046908800000 | 5640.37 |
| 1046995200000 | 5539.98 |
| 1047254400000 | 5494.59 |
| 1047340800000 | 5495.92 |
| 1047427200000 | 5358.1 |
| 1047513600000 | 5488.5 |
| 1047600000000 | 5613.32 |
| 1047859200000 | 5667.5 |
| 1047945600000 | 5742.9 |
| 1048032000000 | 5763 |
| 1048118400000 | 5739.76 |
| 1048204800000 | 5831.88 |
| 1048464000000 | 5700.46 |
| 1048550400000 | 5732.9 |
| 1048636800000 | 5761.32 |
| 1048723200000 | 5694.24 |
| 1048809600000 | 5717.28 |
| 1049068800000 | 5620.45 |
| 1049155200000 | 5659.99 |
| 1049241600000 | 5751.21 |
| 1049328000000 | 5793.1 |
| 1049414400000 | 5841.29 |
| 1049673600000 | 5974.79 |
| 1049760000000 | 5898.34 |
| 1049846400000 | 5934.77 |
| 1049932800000 | 5892.75 |
| 1050019200000 | 5924.84 |
| 1050278400000 | 5953.42 |
| 1050364800000 | 6046.59 |
| 1050451200000 | 6098.73 |
| 1050537600000 | 6105.16 |
| 1050624000000 | 6106.17 |
| 1050883200000 | 6095.96 |
| 1050969600000 | 6164.04 |
| 1051056000000 | 6304.93 |
| 1051142400000 | 6284.86 |
| 1051228800000 | 6233.94 |
| 1051488000000 | 6304.56 |
| 1051574400000 | 6374.03 |
| 1051660800000 | 6431.93 |
| 1051747200000 | 6447.63 |
| 1051833600000 | 6468.82 |
| 1052092800000 | 6545.87 |
| 1052179200000 | 6694.78 |
| 1052265600000 | 6658.71 |
| 1052352000000 | 6573.4 |
| 1052438400000 | 6585.12 |
| 1052697600000 | 6630.32 |
| 1052784000000 | 6637.15 |
| 1052870400000 | 6655.47 |
| 1052956800000 | 6684.75 |
| 1053043200000 | 6792.94 |
| 1053302400000 | 6672.44 |
| 1053388800000 | 6701.16 |
| 1053475200000 | 6615.49 |
| 1053561600000 | 6719.65 |
| 1053648000000 | 6763.05 |
| 1053907200000 | 6778.48 |
| 1053993600000 | 6790.71 |
| 1054080000000 | 6902.03 |
| 1054166400000 | 6977.22 |
| 1054252800000 | 6955.51 |
| 1054512000000 | 7042.27 |
| 1054598400000 | 6955.07 |
| 1054684800000 | 6994.36 |
| 1054771200000 | 7108.91 |
| 1054857600000 | 7216.56 |
| 1055116800000 | 7144.44 |
| 1055203200000 | 7103.61 |
| 1055289600000 | 7202.58 |
| 1055376000000 | 7245.61 |
| 1055462400000 | 7223.48 |
| 1055721600000 | 7306.98 |
| 1055808000000 | 7400.05 |
| 1055894400000 | 7325.1 |
| 1055980800000 | 7257.42 |
| 1056067200000 | 7213.66 |
| 1056326400000 | 7107.82 |
| 1056412800000 | 7004.25 |
| 1056499200000 | 7100.31 |
| 1056585600000 | 7018.97 |
| 1056672000000 | 7063.15 |
| 1056931200000 | 7046.67 |
| 1057017600000 | 7009.96 |
| 1057104000000 | 7107.66 |
| 1057190400000 | 7125.23 |
| 1057276800000 | 7127.97 |
| 1057536000000 | 7209.93 |
| 1057622400000 | 7215.47 |
| 1057708800000 | 7193.55 |
| 1057795200000 | 7145.85 |
| 1057881600000 | 7157.84 |
| 1058140800000 | 7238.66 |
| 1058227200000 | 7161.37 |
| 1058313600000 | 7131.85 |
| 1058400000000 | 7047.35 |
| 1058486400000 | 7114.14 |
| 1058745600000 | 7107.06 |
| 1058832000000 | 7097.98 |
| 1058918400000 | 7166.48 |
| 1059004800000 | 7269.1 |
| 1059091200000 | 7302.47 |
| 1059350400000 | 7340.57 |
| 1059436800000 | 7321.05 |
| 1059523200000 | 7314.48 |
| 1059609600000 | 7330.1 |
| 1059696000000 | 7327.08 |
| 1059955200000 | 7334.48 |
| 1060041600000 | 7383.19 |
| 1060128000000 | 7297.8 |
| 1060214400000 | 7293.04 |
| 1060300800000 | 7294.45 |
| 1060560000000 | 7340.55 |
| 1060646400000 | 7350.8 |
| 1060732800000 | 7414.08 |
| 1060819200000 | 7441.15 |
| 1060905600000 | 7472.17 |
| 1061164800000 | 7479.67 |
| 1061251200000 | 7509.41 |
| 1061337600000 | 7504.04 |
| 1061424000000 | 7484.88 |
| 1061510400000 | 7511.53 |
| 1061769600000 | 7455.31 |
| 1061856000000 | 7369.23 |
| 1061942400000 | 7407.92 |
| 1062028800000 | 7437.72 |
| 1062115200000 | 7478.32 |
| 1062374400000 | 7582.6 |
| 1062460800000 | 7542.24 |
| 1062547200000 | 7685.28 |
| 1062633600000 | 7678.09 |
| 1062720000000 | 7755.19 |
| 1062979200000 | 7766.15 |
| 1063065600000 | 7753.29 |
| 1063152000000 | 7660.88 |
| 1063238400000 | 7665.76 |
| 1063324800000 | 7724.18 |
| 1063584000000 | 7771.39 |
| 1063670400000 | 7761.94 |
| 1063756800000 | 7857.72 |
| 1063843200000 | 7910.9 |
| 1063929600000 | 7958.47 |
| 1064188800000 | 7887.84 |
| 1064275200000 | 7854.56 |
| 1064361600000 | 7875.43 |
| 1064448000000 | 7772.48 |
| 1064534400000 | 7720.89 |
| 1064793600000 | 7755.94 |
| 1064880000000 | 7671.09 |
| 1064966400000 | 7802.04 |
| 1065052800000 | 7863.05 |
| 1065139200000 | 7974.06 |
| 1065398400000 | 8071.54 |
| 1065484800000 | 8042.62 |
| 1065571200000 | 8108.39 |
| 1065657600000 | 8163.5 |
| 1065744000000 | 8214.26 |
| 1066003200000 | 8247.82 |
| 1066089600000 | 8258.08 |
| 1066176000000 | 8336.5 |
| 1066262400000 | 8318.67 |
| 1066348800000 | 8313.18 |
| 1066608000000 | 8299.28 |
| 1066694400000 | 8305.13 |
| 1066780800000 | 8246.05 |
| 1066867200000 | 8168 |
| 1066953600000 | 8188.51 |
| 1067212800000 | 8196.44 |
| 1067299200000 | 8236.4 |
| 1067385600000 | 8270.16 |
| 1067472000000 | 8327.1 |
| 1067558400000 | 8323.13 |
| 1067817600000 | 8385.01 |
| 1067904000000 | 8379.97 |
| 1067990400000 | 8308.96 |
| 1068076800000 | 8293.89 |
| 1068163200000 | 8424.86 |
| 1068422400000 | 8370.44 |
| 1068508800000 | 8313.88 |
| 1068595200000 | 8424.39 |
| 1068681600000 | 8502.59 |
| 1068768000000 | 8557.77 |
| 1069027200000 | 8413.34 |
| 1069113600000 | 8473.79 |
| 1069200000000 | 8443.38 |
| 1069286400000 | 8406.39 |
| 1069372800000 | 8444.48 |
| 1069632000000 | 8484.57 |
| 1069718400000 | 8525.67 |
| 1069804800000 | 8599.33 |
| 1069891200000 | 8600.97 |
| 1069977600000 | 8626.66 |
| 1070236800000 | 8728.37 |
| 1070323200000 | 8791.28 |
| 1070409600000 | 8849.22 |
| 1070496000000 | 8812.32 |
| 1070582400000 | 8807.23 |
| 1070841600000 | 8816.5 |
| 1070928000000 | 8865.15 |
| 1071014400000 | 8776.61 |
| 1071100800000 | 8764.15 |
| 1071187200000 | 8835.33 |
| 1071446400000 | 8875.11 |
| 1071532800000 | 8828.88 |
| 1071619200000 | 8828.29 |
| 1071705600000 | 8889.57 |
| 1071792000000 | 8894.04 |
| 1072051200000 | 8884.01 |
| 1072137600000 | 8919.82 |
| 1072224000000 | 8980.07 |
| 1072310400000 | 8970.78 |
| 1072396800000 | 8962.02 |
| 1072656000000 | 9032.06 |
| 1072742400000 | 9096.25 |
| 1072828800000 | 9161.08 |
| 1073001600000 | 9273.93 |
| 1073260800000 | 9363.93 |
| 1073347200000 | 9404.69 |
| 1073433600000 | 9361.67 |
| 1073520000000 | 9508.29 |
| 1073606400000 | 9591.09 |
| 1073865600000 | 9515.69 |
| 1073952000000 | 9548.78 |
| 1074038400000 | 9571.82 |
| 1074124800000 | 9553.56 |
| 1074211200000 | 9510.53 |
| 1074470400000 | 9523.13 |
| 1074556800000 | 9626.64 |
| 1074643200000 | 9688.21 |
| 1074729600000 | 9731.29 |
| 1074816000000 | 9694.43 |
| 1075075200000 | 9587.11 |
| 1075161600000 | 9702.13 |
| 1075248000000 | 9655.12 |
| 1075334400000 | 9479.83 |
| 1075420800000 | 9514.2 |
| 1075680000000 | 9543.02 |
| 1075766400000 | 9589.18 |
| 1075852800000 | 9534.42 |
| 1075939200000 | 9581.2 |
| 1076025600000 | 9698.3 |
| 1076284800000 | 9797.18 |
| 1076371200000 | 9835.1 |
| 1076457600000 | 9880.63 |
| 1076544000000 | 10065.59 |
| 1076630400000 | 10032.92 |
| 1076889600000 | 10064.63 |
| 1076976000000 | 10191.85 |
| 1077062400000 | 10217.92 |
| 1077148800000 | 10191.52 |
| 1077235200000 | 10035.83 |
| 1077494400000 | 10048.35 |
| 1077580800000 | 10042.38 |
| 1077667200000 | 9993.39 |
| 1077753600000 | 9913.56 |
| 1077840000000 | 9902.82 |
| 1078099200000 | 10043.53 |
| 1078185600000 | 10005.26 |
| 1078272000000 | 9853.54 |
| 1078358400000 | 9928.7 |
| 1078444800000 | 10085.03 |
| 1078704000000 | 10080.89 |
| 1078790400000 | 9995.98 |
| 1078876800000 | 9784.71 |
| 1078963200000 | 9540.49 |
| 1079049600000 | 9539.72 |
| 1079308800000 | 9360.67 |
| 1079395200000 | 9494.87 |
| 1079481600000 | 9550.62 |
| 1079568000000 | 9580.57 |
| 1079654400000 | 9606.34 |
| 1079913600000 | 9451.07 |
| 1080000000000 | 9445.97 |
| 1080086400000 | 9368.55 |
| 1080172800000 | 9484.42 |
| 1080259200000 | 9441.58 |
| 1080518400000 | 9591.12 |
| 1080604800000 | 9593.94 |
| 1080691200000 | 9703.84 |
| 1080777600000 | 9869.83 |
| 1080864000000 | 9859.13 |
| 1081123200000 | 9807.7 |
| 1081209600000 | 9800.22 |
| 1081296000000 | 9881.31 |
| 1081382400000 | 9875.03 |
| 1081468800000 | 9873.07 |
| 1081728000000 | 9852 |
| 1081814400000 | 9767.74 |
| 1081900800000 | 9596.18 |
| 1081987200000 | 9573.41 |
| 1082073600000 | 9692.03 |
| 1082332800000 | 9730.79 |
| 1082419200000 | 9712.51 |
| 1082505600000 | 9567.03 |
| 1082592000000 | 9607.88 |
| 1082678400000 | 9644.47 |
| 1082937600000 | 9715.9 |
| 1083024000000 | 9726.17 |
| 1083110400000 | 9583.17 |
| 1083196800000 | 9512.69 |
| 1083283200000 | 9461.97 |
| 1083542400000 | 9482.98 |
| 1083628800000 | 9598.31 |
| 1083715200000 | 9659.49 |
| 1083801600000 | 9447.88 |
| 1083888000000 | 9320.45 |
| 1084147200000 | 9021.32 |
| 1084233600000 | 9083.02 |
| 1084320000000 | 9056.09 |
| 1084406400000 | 9091.55 |
| 1084492800000 | 9024.17 |
| 1084752000000 | 8986.05 |
| 1084838400000 | 9056.22 |
| 1084924800000 | 9285.46 |
| 1085011200000 | 9158.65 |
| 1085097600000 | 9251.68 |
| 1085356800000 | 9282.55 |
| 1085443200000 | 9317.72 |
| 1085529600000 | 9412.85 |
| 1085616000000 | 9598.56 |
| 1085702400000 | 9566.22 |
| 1085961600000 | 9568.93 |
| 1086048000000 | 9515.44 |
| 1086134400000 | 9615.72 |
| 1086220800000 | 9620.99 |
| 1086307200000 | 9700.2 |
| 1086566400000 | 9805.45 |
| 1086652800000 | 9782.86 |
| 1086739200000 | 9663.1 |
| 1086825600000 | 9667.3 |
| 1086912000000 | 9582.59 |
| 1087171200000 | 9508.1 |
| 1087257600000 | 9562.26 |
| 1087344000000 | 9599.4 |
| 1087430400000 | 9655.46 |
| 1087516800000 | 9728.78 |
| 1087776000000 | 9728.92 |
| 1087862400000 | 9662.14 |
| 1087948800000 | 9701.06 |
| 1088035200000 | 9796.1 |
| 1088121600000 | 9783.46 |
| 1088380800000 | 9909.14 |
| 1088467200000 | 9832.26 |
| 1088553600000 | 9861.94 |
| 1088640000000 | 9812.55 |
| 1088726400000 | 9840.78 |
| 1088985600000 | 9803.17 |
| 1089072000000 | 9738.54 |
| 1089158400000 | 9796.67 |
| 1089244800000 | 9823.32 |
| 1089331200000 | 9790.1 |
| 1089590400000 | 9792.4 |
| 1089676800000 | 9762.55 |
| 1089763200000 | 9788.51 |
| 1089849600000 | 9696.2 |
| 1089936000000 | 9795.12 |
| 1090195200000 | 9744.5 |
| 1090281600000 | 9705.2 |
| 1090368000000 | 9672.11 |
| 1090454400000 | 9575.17 |
| 1090540800000 | 9478.36 |
| 1090800000000 | 9436.6 |
| 1090886400000 | 9425.57 |
| 1090972800000 | 9417.58 |
| 1091059200000 | 9524.15 |
| 1091145600000 | 9536.14 |
| 1091404800000 | 9506.72 |
| 1091491200000 | 9555.47 |
| 1091577600000 | 9466.17 |
| 1091664000000 | 9489.41 |
| 1091750400000 | 9430.02 |
| 1092009600000 | 9316.01 |
| 1092096000000 | 9408.16 |
| 1092182400000 | 9267.98 |
| 1092268800000 | 9244.18 |
| 1092355200000 | 9316.55 |
| 1092614400000 | 9399.19 |
| 1092700800000 | 9429.89 |
| 1092787200000 | 9408 |
| 1092873600000 | 9478.97 |
| 1092960000000 | 9425.84 |
| 1093219200000 | 9456.68 |
| 1093305600000 | 9408.72 |
| 1093392000000 | 9408.25 |
| 1093478400000 | 9448.82 |
| 1093564800000 | 9469.21 |
| 1093824000000 | 9459.1 |
| 1093910400000 | 9475.24 |
| 1093996800000 | 9533.2 |
| 1094083200000 | 9551.94 |
| 1094169600000 | 9542.44 |
| 1094428800000 | 9610.38 |
| 1094515200000 | 9619.14 |
| 1094601600000 | 9670.99 |
| 1094688000000 | 9645.43 |
| 1094774400000 | 9781.18 |
| 1095033600000 | 9832.58 |
| 1095120000000 | 9859.43 |
| 1095206400000 | 9726.42 |
| 1095292800000 | 9760.61 |
| 1095379200000 | 9813.41 |
| 1095638400000 | 9758.85 |
| 1095724800000 | 9868.64 |
| 1095811200000 | 9830.84 |
| 1095897600000 | 9815.39 |
| 1095984000000 | 9836.4 |
| 1096243200000 | 9805.39 |
| 1096329600000 | 9857.8 |
| 1096416000000 | 9915.94 |
| 1096502400000 | 9963.68 |
| 1096588800000 | 10092.49 |
| 1096848000000 | 10109.43 |
| 1096934400000 | 10176.66 |
| 1097020800000 | 10159.79 |
| 1097107200000 | 10153.71 |
| 1097193600000 | 10219.82 |
| 1097452800000 | 10143.78 |
| 1097539200000 | 9998.42 |
| 1097625600000 | 10011.34 |
| 1097712000000 | 10034.89 |
| 1097798400000 | 10080.79 |
| 1098057600000 | 10077.21 |
| 1098144000000 | 10158.85 |
| 1098230400000 | 10129 |
| 1098316800000 | 10189.62 |
| 1098403200000 | 10226.42 |
| 1098662400000 | 10187.41 |
| 1098748800000 | 10228.7 |
| 1098835200000 | 10323.85 |
| 1098921600000 | 10325.88 |
| 1099008000000 | 10294.18 |
| 1099267200000 | 10380.91 |
| 1099353600000 | 10433.79 |
| 1099440000000 | 10543.54 |
| 1099526400000 | 10565.31 |
| 1099612800000 | 10648.73 |
| 1099872000000 | 10677.1 |
| 1099958400000 | 10686.58 |
| 1100044800000 | 10749.89 |
| 1100131200000 | 10811.5 |
| 1100217600000 | 10870.69 |
| 1100476800000 | 10849.67 |
| 1100563200000 | 10807.02 |
| 1100649600000 | 10932.07 |
| 1100736000000 | 10899.38 |
| 1100822400000 | 10920.53 |
| 1101081600000 | 10860.71 |
| 1101168000000 | 10935.91 |
| 1101254400000 | 11000.35 |
| 1101340800000 | 11136.87 |
| 1101427200000 | 11143.74 |
| 1101686400000 | 11154.11 |
| 1101772800000 | 11136.02 |
| 1101859200000 | 11240.47 |
| 1101945600000 | 11279.84 |
| 1102032000000 | 11337.36 |
| 1102291200000 | 11343.48 |
| 1102377600000 | 11380.89 |
| 1102464000000 | 11208.01 |
| 1102550400000 | 11124.46 |
| 1102636800000 | 11129.8 |
| 1102896000000 | 11277.9 |
| 1102982400000 | 11297.61 |
| 1103068800000 | 11423.27 |
| 1103155200000 | 11359.87 |
| 1103241600000 | 11305.14 |
| 1103500800000 | 11475.42 |
| 1103587200000 | 11430.55 |
| 1103673600000 | 11463.26 |
| 1103760000000 | 11558.47 |
| 1103846400000 | 11591.94 |
| 1104105600000 | 11658.33 |
| 1104192000000 | 11652.8 |
| 1104278400000 | 11639.23 |
| 1104364800000 | 11698.28 |
| 1104451200000 | 11676.09 |
| 1104710400000 | 11636.3 |
| 1104796800000 | 11542.42 |
| 1104883200000 | 11431.43 |
| 1104969600000 | 11381.06 |
| 1105056000000 | 11353.15 |
| 1105315200000 | 11406.09 |
| 1105401600000 | 11382.69 |
| 1105488000000 | 11464.44 |
| 1105574400000 | 11442.56 |
| 1105660800000 | 11418.51 |
| 1105920000000 | 11476.56 |
| 1106006400000 | 11443.14 |
| 1106092800000 | 11502.08 |
| 1106179200000 | 11410.01 |
| 1106265600000 | 11449.94 |
| 1106524800000 | 11455.32 |
| 1106611200000 | 11474.01 |
| 1106697600000 | 11577.08 |
| 1106784000000 | 11584.65 |
| 1106870400000 | 11554.62 |
| 1107129600000 | 11661.37 |
| 1107216000000 | 11697.01 |
| 1107302400000 | 11774.5 |
| 1107388800000 | 11727.28 |
| 1107475200000 | 11824.16 |
| 1107734400000 | 11775.61 |
| 1107820800000 | 11739.52 |
| 1107907200000 | 11730.81 |
| 1107993600000 | 11801.41 |
| 1108080000000 | 11880.39 |
| 1108339200000 | 12011 |
| 1108425600000 | 12076.1 |
| 1108512000000 | 12025.42 |
| 1108598400000 | 12122.04 |
| 1108684800000 | 12138.84 |
| 1108944000000 | 12076.87 |
| 1109030400000 | 12105.2 |
| 1109116800000 | 12041.03 |
| 1109203200000 | 12083.24 |
| 1109289600000 | 12204.3 |
| 1109548800000 | 12279.83 |
| 1109635200000 | 12267.31 |
| 1109721600000 | 12146.51 |
| 1109808000000 | 12158.82 |
| 1109894400000 | 12346.84 |
| 1110153600000 | 12308.56 |
| 1110240000000 | 12372.2 |
| 1110326400000 | 12335.06 |
| 1110412800000 | 12294.07 |
| 1110499200000 | 12370.81 |
| 1110758400000 | 12248.12 |
| 1110844800000 | 12261.34 |
| 1110931200000 | 12226.64 |
| 1111017600000 | 12154.91 |
| 1111104000000 | 12110.36 |
| 1111363200000 | 12001.85 |
| 1111449600000 | 12047.21 |
| 1111536000000 | 11819.01 |
| 1111622400000 | 11856.58 |
| 1111708800000 | 11861.09 |
| 1111968000000 | 11787.33 |
| 1112054400000 | 11801.39 |
| 1112140800000 | 11832.42 |
| 1112227200000 | 11909.95 |
| 1112313600000 | 11977.42 |
| 1112572800000 | 11794.2 |
| 1112659200000 | 11919.13 |
| 1112745600000 | 12007.14 |
| 1112832000000 | 12073.24 |
| 1112918400000 | 12069 |
| 1113177600000 | 12157.42 |
| 1113264000000 | 12059.25 |
| 1113350400000 | 12144.43 |
| 1113436800000 | 11993.6 |
| 1113523200000 | 11898.37 |
| 1113782400000 | 11759.44 |
| 1113868800000 | 11854.33 |
| 1113955200000 | 11848.25 |
| 1114041600000 | 11878.57 |
| 1114128000000 | 11938.46 |
| 1114387200000 | 11884.67 |
| 1114473600000 | 11808.03 |
| 1114560000000 | 11630.97 |
| 1114646400000 | 11523.74 |
| 1114732800000 | 11546.77 |
| 1114992000000 | 11550.54 |
| 1115078400000 | 11628.23 |
| 1115164800000 | 11733.88 |
| 1115251200000 | 11779.49 |
| 1115337600000 | 11722.63 |
| 1115596800000 | 11682.7 |
| 1115683200000 | 11649.49 |
| 1115769600000 | 11608.27 |
| 1115856000000 | 11582.92 |
| 1115942400000 | 11533.65 |
| 1116201600000 | 11464.19 |
| 1116288000000 | 11499.8 |
| 1116374400000 | 11636.22 |
| 1116460800000 | 11690.38 |
| 1116547200000 | 11641.37 |
| 1116806400000 | 11718.71 |
| 1116892800000 | 11706.9 |
| 1116979200000 | 11740.12 |
| 1117065600000 | 11777.15 |
| 1117152000000 | 11779.88 |
| 1117411200000 | 11781.57 |
| 1117497600000 | 11693.82 |
| 1117584000000 | 11752.46 |
| 1117670400000 | 11789.99 |
| 1117756800000 | 11791.31 |
| 1118016000000 | 11769.84 |
| 1118102400000 | 11883.44 |
| 1118188800000 | 11939.52 |
| 1118275200000 | 11812.67 |
| 1118361600000 | 11835.75 |
| 1118620800000 | 11806.36 |
| 1118707200000 | 11827.56 |
| 1118793600000 | 11858.75 |
| 1118880000000 | 11924.66 |
| 1118966400000 | 12056.65 |
| 1119225600000 | 11958.44 |
| 1119312000000 | 11997.43 |
| 1119398400000 | 12026.38 |
| 1119484800000 | 11987.92 |
| 1119571200000 | 11918.02 |
| 1119830400000 | 11861.94 |
| 1119916800000 | 11870.38 |
| 1120003200000 | 11921.21 |
| 1120089600000 | 11933.02 |
| 1120176000000 | 11891.27 |
| 1120435200000 | 11832.24 |
| 1120521600000 | 11800.87 |
| 1120608000000 | 11897.39 |
| 1120694400000 | 11709.01 |
| 1120780800000 | 11832.45 |
| 1121040000000 | 12034.93 |
| 1121126400000 | 12141.65 |
| 1121212800000 | 12099.16 |
| 1121299200000 | 12130.59 |
| 1121385600000 | 12040.03 |
| 1121644800000 | 12036.55 |
| 1121731200000 | 12009.88 |
| 1121817600000 | 12023.47 |
| 1121904000000 | 12181.94 |
| 1121990400000 | 12194.96 |
| 1122249600000 | 12170.94 |
| 1122336000000 | 12114.85 |
| 1122422400000 | 12186.9 |
| 1122508800000 | 12305.58 |
| 1122595200000 | 12363.65 |
| 1122854400000 | 12462.6 |
| 1122940800000 | 12524.47 |
| 1123027200000 | 12642.83 |
| 1123113600000 | 12665.54 |
| 1123200000000 | 12589.27 |
| 1123459200000 | 12671.27 |
| 1123545600000 | 12677.94 |
| 1123632000000 | 12827.42 |
| 1123718400000 | 12827.03 |
| 1123804800000 | 12787.48 |
| 1124064000000 | 12714.99 |
| 1124150400000 | 12673.07 |
| 1124236800000 | 12616.29 |
| 1124323200000 | 12461.16 |
| 1124409600000 | 12508.7 |
| 1124668800000 | 12644.88 |
| 1124755200000 | 12591.04 |
| 1124841600000 | 12609.71 |
| 1124928000000 | 12587.75 |
| 1125014400000 | 12592.7 |
| 1125273600000 | 12549.92 |
| 1125360000000 | 12470.48 |
| 1125446400000 | 12664.22 |
| 1125532800000 | 12936.56 |
| 1125619200000 | 13055.29 |
| 1125878400000 | 13083.45 |
| 1125964800000 | 13098.44 |
| 1126051200000 | 13117.71 |
| 1126137600000 | 13077.27 |
| 1126224000000 | 13151.67 |
| 1126483200000 | 13070.34 |
| 1126569600000 | 12968.8 |
| 1126656000000 | 13028.3 |
| 1126742400000 | 12938.5 |
| 1126828800000 | 12997.04 |
| 1127088000000 | 12943.35 |
| 1127174400000 | 12985.4 |
| 1127260800000 | 12944.66 |
| 1127347200000 | 12794.35 |
| 1127433600000 | 12758.65 |
| 1127692800000 | 12813.51 |
| 1127779200000 | 12765.15 |
| 1127865600000 | 12847.67 |
| 1127952000000 | 12841.62 |
| 1128038400000 | 12950.78 |
| 1128297600000 | 12898.62 |
| 1128384000000 | 13015.56 |
| 1128470400000 | 12931.96 |
| 1128556800000 | 12890.2 |
| 1128643200000 | 12802.85 |
| 1128902400000 | 12795.08 |
| 1128988800000 | 12751.88 |
| 1129075200000 | 12674.01 |
| 1129161600000 | 12394.3 |
| 1129248000000 | 12531.03 |
| 1129507200000 | 12501.6 |
| 1129593600000 | 12359.89 |
| 1129680000000 | 12151.91 |
| 1129766400000 | 12221.67 |
| 1129852800000 | 12202.78 |
| 1130112000000 | 12331.25 |
| 1130198400000 | 12422.22 |
| 1130284800000 | 12424.83 |
| 1130371200000 | 12322.69 |
| 1130457600000 | 12292.88 |
| 1130716800000 | 12451.57 |
| 1130803200000 | 12489.01 |
| 1130889600000 | 12629.74 |
| 1130976000000 | 12773.52 |
| 1131062400000 | 12568.78 |
| 1131321600000 | 12597.51 |
| 1131408000000 | 12567.64 |
| 1131494400000 | 12560.55 |
| 1131580800000 | 12609.95 |
| 1131667200000 | 12664.26 |
| 1131926400000 | 12656.32 |
| 1132012800000 | 12611.48 |
| 1132099200000 | 12523.35 |
| 1132185600000 | 12667.71 |
| 1132272000000 | 12719.62 |
| 1132531200000 | 12781.88 |
| 1132617600000 | 12765.69 |
| 1132704000000 | 12903.16 |
| 1132790400000 | 12869.3 |
| 1132876800000 | 12864.85 |
| 1133136000000 | 12875.22 |
| 1133222400000 | 12868.95 |
| 1133308800000 | 12872.03 |
| 1133395200000 | 12975.7 |
| 1133481600000 | 13088.16 |
| 1133740800000 | 13114.02 |
| 1133827200000 | 13183.72 |
| 1133913600000 | 13134.47 |
| 1134000000000 | 13258.85 |
| 1134086400000 | 13280.82 |
| 1134345600000 | 13439.24 |
| 1134432000000 | 13420.05 |
| 1134518400000 | 13488.5 |
| 1134604800000 | 13380.77 |
| 1134691200000 | 13528.1 |
| 1134950400000 | 13518.31 |
| 1135036800000 | 13463.05 |
| 1135123200000 | 13431.84 |
| 1135209600000 | 13475.8 |
| 1135296000000 | 13494.9 |
| 1135555200000 | 13495.08 |
| 1135641600000 | 13524.46 |
| 1135728000000 | 13580.1 |
| 1135814400000 | 13571.01 |
| 1135900800000 | 13473.52 |
| 1136160000000 | 13523.95 |
| 1136246400000 | 13816.47 |
| 1136332800000 | 14085 |
| 1136419200000 | 14046.22 |
| 1136505600000 | 14188.65 |
| 1136764800000 | 14133.29 |
| 1136851200000 | 14062.48 |
| 1136937600000 | 14188.17 |
| 1137024000000 | 14188.17 |
| 1137110400000 | 14171.02 |
| 1137369600000 | 14275.21 |
| 1137456000000 | 14125.53 |
| 1137542400000 | 14074.37 |
| 1137628800000 | 14220.64 |
| 1137715200000 | 14182.22 |
| 1137974400000 | 14332.26 |
| 1138060800000 | 14369.42 |
| 1138147200000 | 14560.88 |
| 1138233600000 | 14669.09 |
| 1138320000000 | 14688.5 |
| 1138579200000 | 14627.53 |
| 1138665600000 | 14665.91 |
| 1138752000000 | 14777.56 |
| 1138838400000 | 14698.64 |
| 1138924800000 | 14577.14 |
| 1139184000000 | 14617.62 |
| 1139270400000 | 14545.45 |
| 1139356800000 | 14493.92 |
| 1139443200000 | 14618.65 |
| 1139529600000 | 14561.63 |
| 1139788800000 | 14596.11 |
| 1139875200000 | 14509.76 |
| 1139961600000 | 14616.68 |
| 1140048000000 | 14651.42 |
| 1140134400000 | 14762.38 |
| 1140393600000 | 14843.3 |
| 1140480000000 | 14838.75 |
| 1140566400000 | 14879.79 |
| 1140652800000 | 14949.81 |
| 1140739200000 | 14925.64 |
| 1140998400000 | 15024.84 |
| 1141084800000 | 14913.98 |
| 1141171200000 | 15059.36 |
| 1141257600000 | 15022.11 |
| 1141344000000 | 15052.6 |
| 1141603200000 | 15145.14 |
| 1141689600000 | 14815.15 |
| 1141776000000 | 14646.27 |
| 1141862400000 | 14773.15 |
| 1141948800000 | 14791.94 |
| 1142208000000 | 14959.12 |
| 1142294400000 | 15100.88 |
| 1142380800000 | 15180.12 |
| 1142467200000 | 15375.67 |
| 1142553600000 | 15450.51 |
| 1142812800000 | 15515.11 |
| 1142899200000 | 15444.3 |
| 1142985600000 | 15499.66 |
| 1143072000000 | 15370.04 |
| 1143158400000 | 15476.83 |
| 1143417600000 | 15435.78 |
| 1143504000000 | 15423.51 |
| 1143590400000 | 15347.81 |
| 1143676800000 | 15627.39 |
| 1143763200000 | 15528.81 |
| 1144022400000 | 15681.3 |
| 1144108800000 | 15813.89 |
| 1144195200000 | 15869.77 |
| 1144281600000 | 15864.51 |
| 1144368000000 | 15673.98 |
| 1144627200000 | 15689.3 |
| 1144713600000 | 15516.38 |
| 1144800000000 | 15433.74 |
| 1144886400000 | 15484.58 |
| 1144972800000 | 15484.09 |
| 1145232000000 | 15709.25 |
| 1145318400000 | 15728.43 |
| 1145404800000 | 15995.74 |
| 1145491200000 | 16033.96 |
| 1145577600000 | 16181.08 |
| 1145836800000 | 16210.81 |
| 1145923200000 | 16264.21 |
| 1146009600000 | 16358.34 |
| 1146096000000 | 16338.18 |
| 1146182400000 | 16319.1 |
| 1146441600000 | 16383.46 |
| 1146528000000 | 16544.7 |
| 1146614400000 | 16457.87 |
| 1146700800000 | 16701.46 |
| 1146787200000 | 16947.72 |
| 1147046400000 | 17003.34 |
| 1147132800000 | 17078.89 |
| 1147219200000 | 17104.66 |
| 1147305600000 | 17103.5 |
| 1147392000000 | 16828.26 |
| 1147651200000 | 16389.16 |
| 1147737600000 | 16355.35 |
| 1147824000000 | 15869.39 |
| 1147910400000 | 15722.16 |
| 1147996800000 | 15595.34 |
| 1148256000000 | 15136.68 |
| 1148342400000 | 15690.05 |
| 1148428800000 | 15335.22 |
| 1148515200000 | 15521.53 |
| 1148601600000 | 15812.59 |
| 1148860800000 | 15902.14 |
| 1148947200000 | 15742.98 |
| 1149033600000 | 15816.72 |
| 1149120000000 | 15865.72 |
| 1149206400000 | 16131.05 |
| 1149465600000 | 16036.4 |
| 1149552000000 | 15501.92 |
| 1149638400000 | 15442.83 |
| 1149724800000 | 14860.35 |
| 1149811200000 | 15098.64 |
| 1150070400000 | 14926.93 |
| 1150156800000 | 14496.26 |
| 1150243200000 | 14603.39 |
| 1150329600000 | 15035.13 |
| 1150416000000 | 14952.39 |
| 1150675200000 | 14991.92 |
| 1150761600000 | 15032.24 |
| 1150848000000 | 15117.72 |
| 1150934400000 | 15123.61 |
| 1151020800000 | 15074.3 |
| 1151280000000 | 15076.76 |
| 1151366400000 | 15062.89 |
| 1151452800000 | 14998.13 |
| 1151539200000 | 15233.49 |
| 1151625600000 | 15750.97 |
| 1151884800000 | 15878.17 |
| 1151971200000 | 15928.68 |
| 1152057600000 | 15628.24 |
| 1152144000000 | 15787.75 |
| 1152230400000 | 15840.9 |
| 1152489600000 | 15798.39 |
| 1152576000000 | 15685.12 |
| 1152662400000 | 15701.08 |
| 1152748800000 | 15444.66 |
| 1152835200000 | 15168.69 |
| 1153094400000 | 14899.74 |
| 1153180800000 | 14817.89 |
| 1153267200000 | 15271.72 |
| 1153353600000 | 15449.09 |
| 1153440000000 | 15298.49 |
| 1153699200000 | 15471.07 |
| 1153785600000 | 15554.94 |
| 1153872000000 | 15619.65 |
| 1153958400000 | 15946.04 |
| 1154044800000 | 16060.04 |
| 1154304000000 | 16031.94 |
| 1154390400000 | 15924.64 |
| 1154476800000 | 16138.03 |
| 1154563200000 | 15974.97 |
| 1154649600000 | 16258.51 |
| 1154908800000 | 16060.13 |
| 1154995200000 | 16051.26 |
| 1155081600000 | 16170.11 |
| 1155168000000 | 15896.75 |
| 1155254400000 | 15929.07 |
| 1155513600000 | 16017.93 |
| 1155600000000 | 16157.33 |
| 1155686400000 | 16340.43 |
| 1155772800000 | 16416.84 |
| 1155859200000 | 16333.88 |
| 1156118400000 | 16436.7 |
| 1156204800000 | 16351.49 |
| 1156291200000 | 16287.75 |
| 1156377600000 | 16305.36 |
| 1156464000000 | 16266.16 |
| 1156723200000 | 16377.65 |
| 1156809600000 | 16430.15 |
| 1156896000000 | 16637.76 |
| 1156982400000 | 16583.23 |
| 1157068800000 | 16694.34 |
| 1157328000000 | 16870.27 |
| 1157414400000 | 16733.77 |
| 1157500800000 | 16551.84 |
| 1157587200000 | 16299.84 |
| 1157673600000 | 16303.83 |
| 1157932800000 | 16247.63 |
| 1158019200000 | 16442.02 |
| 1158105600000 | 16494.39 |
| 1158192000000 | 16620.4 |
| 1158278400000 | 16553.46 |
| 1158537600000 | 16602.65 |
| 1158624000000 | 16546.74 |
| 1158710400000 | 16649.52 |
| 1158796800000 | 16770.27 |
| 1158883200000 | 16693.92 |
| 1159142400000 | 16567.84 |
| 1159228800000 | 16733.91 |
| 1159315200000 | 16865.24 |
| 1159401600000 | 16875.91 |
| 1159488000000 | 16850.98 |
| 1159747200000 | 16957.55 |
| 1159833600000 | 16880 |
| 1159920000000 | 16912.22 |
| 1160006400000 | 17050.68 |
| 1160092800000 | 16946.7 |
| 1160352000000 | 17014.64 |
| 1160438400000 | 17056.2 |
| 1160524800000 | 17064.72 |
| 1160611200000 | 17175.97 |
| 1160697600000 | 17181.41 |
| 1160956800000 | 17240.73 |
| 1161043200000 | 17079.41 |
| 1161129600000 | 17230.37 |
| 1161216000000 | 17368.36 |
| 1161302400000 | 17430.34 |
| 1161561600000 | 17385.29 |
| 1161648000000 | 17403.5 |
| 1161734400000 | 17527.64 |
| 1161820800000 | 17635.08 |
| 1161907200000 | 17648.28 |
| 1162166400000 | 17567.72 |
| 1162252800000 | 17714.74 |
| 1162339200000 | 17792.95 |
| 1162425600000 | 17717.63 |
| 1162512000000 | 17683.91 |
| 1162771200000 | 17888.73 |
| 1162857600000 | 18086.84 |
| 1162944000000 | 18013.4 |
| 1163030400000 | 18071.21 |
| 1163116800000 | 18185.99 |
| 1163376000000 | 18179.46 |
| 1163462400000 | 18119.13 |
| 1163548800000 | 18190.66 |
| 1163635200000 | 18267.37 |
| 1163721600000 | 18164.2 |
| 1163980800000 | 18211.72 |
| 1164067200000 | 18297.71 |
| 1164153600000 | 18502.34 |
| 1164240000000 | 18484.17 |
| 1164326400000 | 18562.87 |
| 1164585600000 | 18326.27 |
| 1164672000000 | 18268.31 |
| 1164758400000 | 18574.65 |
| 1164844800000 | 18635.21 |
| 1164931200000 | 18705.22 |
| 1165190400000 | 18796.31 |
| 1165276800000 | 18914.32 |
| 1165363200000 | 18935.36 |
| 1165449600000 | 19056.54 |
| 1165536000000 | 19124.49 |
| 1165795200000 | 19123.08 |
| 1165881600000 | 19198.77 |
| 1165968000000 | 19279.71 |
| 1166054400000 | 19308.55 |
| 1166140800000 | 19294.07 |
| 1166400000000 | 19292.79 |
| 1166486400000 | 19266.41 |
| 1166572800000 | 19385.74 |
| 1166659200000 | 19370.36 |
| 1166745600000 | 19284.25 |
| 1167004800000 | 19286.09 |
| 1167091200000 | 19255.49 |
| 1167177600000 | 19407.95 |
| 1167264000000 | 19474.65 |
| 1167350400000 | 19514.77 |
| 1167696000000 | 19859.79 |
| 1167782400000 | 19709.56 |
| 1167868800000 | 19416.91 |
| 1167955200000 | 19163.18 |
| 1168214400000 | 19216.61 |
| 1168300800000 | 19229.27 |
| 1168387200000 | 19052.8 |
| 1168473600000 | 19270.98 |
| 1168560000000 | 19428.88 |
| 1168819200000 | 19591.95 |
| 1168905600000 | 19487.51 |
| 1168992000000 | 19521.96 |
| 1169078400000 | 19567.19 |
| 1169164800000 | 19679.89 |
| 1169424000000 | 19716.03 |
| 1169510400000 | 19784.82 |
| 1169596800000 | 19852.99 |
| 1169683200000 | 19776.85 |
| 1169769600000 | 19527.63 |
| 1170028800000 | 19611.25 |
| 1170115200000 | 19677.14 |
| 1170201600000 | 19691.57 |
| 1170288000000 | 19953.06 |
| 1170374400000 | 20058.04 |
| 1170633600000 | 20023.13 |
| 1170720000000 | 20144.03 |
| 1170806400000 | 20362.6 |
| 1170892800000 | 20206.81 |
| 1170979200000 | 20274.89 |
| 1171238400000 | 20090.3 |
| 1171324800000 | 20175.82 |
| 1171411200000 | 20513.73 |
| 1171497600000 | 20525.74 |
| 1171584000000 | 20518.33 |
| 1171843200000 | 20642.02 |
| 1171929600000 | 20608.26 |
| 1172016000000 | 20516.21 |
| 1172102400000 | 20560.58 |
| 1172188800000 | 20669.2 |
| 1172448000000 | 20723.45 |
| 1172534400000 | 20072.99 |
| 1172620800000 | 19812.95 |
| 1172707200000 | 19561.76 |
| 1172793600000 | 19592.98 |
| 1173052800000 | 19166.2 |
| 1173139200000 | 19371.11 |
| 1173225600000 | 19588.09 |
| 1173312000000 | 19855.5 |
| 1173398400000 | 19950.93 |
| 1173657600000 | 19988.05 |
| 1173744000000 | 19810.81 |
| 1173830400000 | 19360.68 |
| 1173916800000 | 19776.79 |
| 1174003200000 | 19897.25 |
| 1174262400000 | 20186.6 |
| 1174348800000 | 20319.82 |
| 1174435200000 | 20485.2 |
| 1174521600000 | 20791.47 |
| 1174608000000 | 20777.28 |
| 1174867200000 | 20734.82 |
| 1174953600000 | 20712.84 |
| 1175040000000 | 20654.36 |
| 1175126400000 | 20856.56 |
| 1175212800000 | 20855.8 |
| 1175472000000 | 21080.41 |
| 1175558400000 | 21294.88 |
| 1175644800000 | 21329.96 |
| 1175731200000 | 21449.01 |
| 1175817600000 | 21449.75 |
| 1176076800000 | 21332.99 |
| 1176163200000 | 21588.16 |
| 1176249600000 | 21525.58 |
| 1176336000000 | 21487.84 |
| 1176422400000 | 21597.98 |
| 1176681600000 | 21845.71 |
| 1176768000000 | 21870.25 |
| 1176854400000 | 21769.31 |
| 1176940800000 | 21708.42 |
| 1177027200000 | 21931.93 |
| 1177286400000 | 21918.11 |
| 1177372800000 | 21753.12 |
| 1177459200000 | 21987.94 |
| 1177545600000 | 21893.69 |
| 1177632000000 | 21875.53 |
| 1177891200000 | 21918.17 |
| 1177977600000 | 21831.99 |
| 1178064000000 | 21940.35 |
| 1178150400000 | 21906.62 |
| 1178236800000 | 22168.6 |
| 1178496000000 | 22261.22 |
| 1178582400000 | 21933.97 |
| 1178668800000 | 21997.64 |
| 1178755200000 | 21841.71 |
| 1178841600000 | 21922.71 |
| 1179100800000 | 21903.22 |
| 1179187200000 | 22044.48 |
| 1179273600000 | 22012.33 |
| 1179360000000 | 21927.79 |
| 1179446400000 | 22084.75 |
| 1179705600000 | 22035.72 |
| 1179792000000 | 22098.24 |
| 1179878400000 | 22281.16 |
| 1179964800000 | 22068.4 |
| 1180051200000 | 22045.46 |
| 1180310400000 | 22073.61 |
| 1180396800000 | 22103.73 |
| 1180483200000 | 21929.69 |
| 1180569600000 | 22239.2 |
| 1180656000000 | 22298.47 |
| 1180915200000 | 22339.34 |
| 1181001600000 | 22275.38 |
| 1181088000000 | 21799.53 |
| 1181174400000 | 21445.25 |
| 1181260800000 | 21239.16 |
| 1181520000000 | 21457.96 |
| 1181606400000 | 21331.93 |
| 1181692800000 | 21385.92 |
| 1181779200000 | 21737.02 |
| 1181865600000 | 22077.46 |
| 1182124800000 | 22107.85 |
| 1182211200000 | 22039.04 |
| 1182297600000 | 22134.33 |
| 1182384000000 | 21871.55 |
| 1182470400000 | 21842.24 |
| 1182729600000 | 21804.7 |
| 1182816000000 | 21694.78 |
| 1182902400000 | 21536.79 |
| 1182988800000 | 21833.18 |
| 1183075200000 | 21963.01 |
| 1183334400000 | 22107.03 |
| 1183420800000 | 22280.32 |
| 1183507200000 | 22486.3 |
| 1183593600000 | 22344.15 |
| 1183680000000 | 22442.41 |
| 1183939200000 | 22527.58 |
| 1184025600000 | 22471.24 |
| 1184112000000 | 22528.97 |
| 1184198400000 | 22748.39 |
| 1184284800000 | 22835.46 |
| 1184544000000 | 22825.53 |
| 1184630400000 | 22729.33 |
| 1184716800000 | 22558.23 |
| 1184803200000 | 22793.67 |
| 1184889600000 | 22655.4 |
| 1185148800000 | 22736.98 |
| 1185235200000 | 22404.36 |
| 1185321600000 | 22049.22 |
| 1185408000000 | 21423.35 |
| 1185494400000 | 21151.3 |
| 1185753600000 | 21182.54 |
| 1185840000000 | 21620.54 |
| 1185926400000 | 21256.67 |
| 1186012800000 | 21354.56 |
| 1186099200000 | 21273.6 |
| 1186358400000 | 21074.78 |
| 1186444800000 | 21234.16 |
| 1186531200000 | 21757.06 |
| 1186617600000 | 21220.7 |
| 1186704000000 | 20558.78 |
| 1186963200000 | 20811.37 |
| 1187049600000 | 20561.98 |
| 1187136000000 | 20280.5 |
| 1187222400000 | 19292.13 |
| 1187308800000 | 19771.34 |
| 1187568000000 | 19905.93 |
| 1187654400000 | 19944.65 |
| 1187740800000 | 20482.39 |
| 1187827200000 | 20630.26 |
| 1187913600000 | 20785.54 |
| 1188172800000 | 20814.23 |
| 1188259200000 | 20466.36 |
| 1188345600000 | 20632.21 |
| 1188432000000 | 20819.23 |
| 1188518400000 | 21108.34 |
| 1188777600000 | 21182.04 |
| 1188864000000 | 21252.56 |
| 1188950400000 | 20970.94 |
| 1189036800000 | 21059.56 |
| 1189123200000 | 20661.21 |
| 1189382400000 | 20473.17 |
| 1189468800000 | 20852.93 |
| 1189555200000 | 20957.52 |
| 1189641600000 | 21080.65 |
| 1189728000000 | 20738.01 |
| 1189987200000 | 20317.9 |
| 1190073600000 | 20614.18 |
| 1190160000000 | 21332.7 |
| 1190246400000 | 21353.38 |
| 1190332800000 | 21570.23 |
| 1190592000000 | 21528.66 |
| 1190678400000 | 21274.7 |
| 1190764800000 | 21446.47 |
| 1190851200000 | 21678.93 |
| 1190937600000 | 21753.7 |
| 1191196800000 | 21994.38 |
| 1191283200000 | 22050.65 |
| 1191369600000 | 22134.86 |
| 1191456000000 | 22160.45 |
| 1191542400000 | 22296.6 |
| 1191801600000 | 22156.14 |
| 1191888000000 | 22335.15 |
| 1191974400000 | 22509.76 |
| 1192060800000 | 22688.78 |
| 1192147200000 | 22505.56 |
| 1192406400000 | 22365.66 |
| 1192492800000 | 22059.14 |
| 1192579200000 | 22388.57 |
| 1192665600000 | 22265.85 |
| 1192752000000 | 22058.48 |
| 1193011200000 | 21531.83 |
| 1193097600000 | 22048.47 |
| 1193184000000 | 21871.97 |
| 1193270400000 | 22219.22 |
| 1193356800000 | 22364.55 |
| 1193616000000 | 22523.9 |
| 1193702400000 | 22452.22 |
| 1193788800000 | 22789.59 |
| 1193875200000 | 22468.62 |
| 1193961600000 | 22337.41 |
| 1194220800000 | 22123.96 |
| 1194307200000 | 22303 |
| 1194393600000 | 22196.27 |
| 1194480000000 | 22131.11 |
| 1194566400000 | 21715.05 |
| 1194825600000 | 21454.96 |
| 1194912000000 | 21539.64 |
| 1194998400000 | 21780.38 |
| 1195084800000 | 21322.94 |
| 1195171200000 | 21078.17 |
| 1195430400000 | 20501 |
| 1195516800000 | 20905.64 |
| 1195603200000 | 20313.47 |
| 1195689600000 | 20475.87 |
| 1195776000000 | 20775.62 |
| 1196035200000 | 20845.75 |
| 1196121600000 | 20695.37 |
| 1196208000000 | 21209.67 |
| 1196294400000 | 21270.15 |
| 1196380800000 | 21396.75 |
| 1196640000000 | 21269.74 |
| 1196726400000 | 20984.12 |
| 1196812800000 | 21217.94 |
| 1196899200000 | 21142.39 |
| 1196985600000 | 21425.21 |
| 1197244800000 | 21674.24 |
| 1197331200000 | 21596.1 |
| 1197417600000 | 21615.98 |
| 1197504000000 | 20963.19 |
| 1197590400000 | 20800.66 |
| 1197849600000 | 20263.68 |
| 1197936000000 | 20311.51 |
| 1198022400000 | 20179.56 |
| 1198108800000 | 20108.17 |
| 1198195200000 | 20379.15 |
| 1198454400000 | 20473.59 |
| 1198540800000 | 20481.14 |
| 1198627200000 | 20599.35 |
| 1198713600000 | 20668.57 |
| 1198800000000 | 20858.17 |
| 1199059200000 | 20800.83 |
| 1199232000000 | 20731.47 |
| 1199318400000 | 20469.04 |
| 1199404800000 | 20047.15 |
| 1199664000000 | 19689.46 |
| 1199750400000 | 19834.74 |
| 1199836800000 | 19368.54 |
| 1199923200000 | 19170.37 |
| 1200009600000 | 19208.37 |
| 1200268800000 | 19509.88 |
| 1200355200000 | 18876.1 |
| 1200441600000 | 18458.51 |
| 1200528000000 | 18469.57 |
| 1200614400000 | 18281.21 |
| 1200873600000 | 17307.05 |
| 1200960000000 | 17906.94 |
| 1201046400000 | 17483.23 |
| 1201132800000 | 18401.42 |
| 1201219200000 | 18485.08 |
| 1201478400000 | 18359.51 |
| 1201564800000 | 18769.48 |
| 1201651200000 | 18663.4 |
| 1201737600000 | 18607.21 |
| 1201824000000 | 19015.99 |
| 1202083200000 | 19154.83 |
| 1202169600000 | 18322.84 |
| 1202256000000 | 18415.83 |
| 1202342400000 | 17839.53 |
| 1202428800000 | 17891.61 |
| 1202688000000 | 17733.36 |
| 1202774400000 | 18402.4 |
| 1202860800000 | 18491.24 |
| 1202947200000 | 18651.57 |
| 1203033600000 | 18486.38 |
| 1203292800000 | 18718.41 |
| 1203379200000 | 18900.67 |
| 1203465600000 | 18625.99 |
| 1203552000000 | 18916.2 |
| 1203638400000 | 18745.3 |
| 1203897600000 | 19038.74 |
| 1203984000000 | 19361.04 |
| 1204070400000 | 19619.34 |
| 1204156800000 | 19371.97 |
| 1204243200000 | 19144.49 |
| 1204502400000 | 18869.9 |
| 1204588800000 | 18718.63 |
| 1204675200000 | 19168.22 |
| 1204761600000 | 19073.81 |
| 1204848000000 | 18843.31 |
| 1205107200000 | 18543.18 |
| 1205193600000 | 18712.01 |
| 1205280000000 | 19149.89 |
| 1205366400000 | 18916.76 |
| 1205452800000 | 18851.1 |
| 1205712000000 | 18211.92 |
| 1205798400000 | 18751.16 |
| 1205884800000 | 18371.47 |
| 1205971200000 | 18038.6 |
| 1206057600000 | 18036.76 |
| 1206316800000 | 18024.57 |
| 1206403200000 | 18885.82 |
| 1206489600000 | 19030.64 |
| 1206576000000 | 19369.18 |
| 1206662400000 | 19236.69 |
| 1206921600000 | 19326.92 |
| 1207008000000 | 19576.17 |
| 1207094400000 | 19744.9 |
| 1207180800000 | 19606.3 |
| 1207267200000 | 19812.67 |
| 1207526400000 | 19962.67 |
| 1207612800000 | 19641.06 |
| 1207699200000 | 19617.74 |
| 1207785600000 | 19552.78 |
| 1207872000000 | 19384.52 |
| 1208131200000 | 19264.35 |
| 1208217600000 | 19240.68 |
| 1208304000000 | 19807.42 |
| 1208390400000 | 19698.91 |
| 1208476800000 | 19898.2 |
| 1208736000000 | 19928.04 |
| 1208822400000 | 19977.95 |
| 1208908800000 | 20029.79 |
| 1208995200000 | 19765.13 |
| 1209081600000 | 19979.06 |
| 1209340800000 | 20110.7 |
| 1209427200000 | 19858.69 |
| 1209513600000 | 20006.3 |
| 1209600000000 | 19852.74 |
| 1209686400000 | 20159.46 |
| 1209945600000 | 20247.1 |
| 1210032000000 | 20315.01 |
| 1210118400000 | 20365.28 |
| 1210204800000 | 20485.28 |
| 1210291200000 | 20262.51 |
| 1210550400000 | 20431.31 |
| 1210636800000 | 20289.41 |
| 1210723200000 | 20358.62 |
| 1210809600000 | 20484.73 |
| 1210896000000 | 20819 |
| 1211155200000 | 21025.45 |
| 1211241600000 | 20686.03 |
| 1211328000000 | 20708.57 |
| 1211414400000 | 20694.13 |
| 1211500800000 | 20475.83 |
| 1211760000000 | 20442.24 |
| 1211846400000 | 20346.47 |
| 1211932800000 | 20439.38 |
| 1212019200000 | 20306.83 |
| 1212105600000 | 20496.28 |
| 1212364800000 | 20284.71 |
| 1212451200000 | 20364.71 |
| 1212537600000 | 20197.76 |
| 1212624000000 | 20306.31 |
| 1212710400000 | 20172.52 |
| 1212969600000 | 19923.93 |
| 1213056000000 | 19441.95 |
| 1213142400000 | 19186.23 |
| 1213228800000 | 19190.5 |
| 1213315200000 | 19197.4 |
| 1213574400000 | 19394.7 |
| 1213660800000 | 19560.89 |
| 1213747200000 | 19201.27 |
| 1213833600000 | 19080.04 |
| 1213920000000 | 18987.94 |
| 1214179200000 | 18705.51 |
| 1214265600000 | 18598.13 |
| 1214352000000 | 18814.57 |
| 1214438400000 | 18540.98 |
| 1214524800000 | 18493.03 |
| 1214784000000 | 18453.67 |
| 1214870400000 | 17909.59 |
| 1214956800000 | 17758.55 |
| 1215043200000 | 17613.92 |
| 1215129600000 | 17388.48 |
| 1215388800000 | 17545.04 |
| 1215475200000 | 17224.24 |
| 1215561600000 | 17619.97 |
| 1215648000000 | 17308.28 |
| 1215734400000 | 17006.49 |
| 1215993600000 | 17187.81 |
| 1216080000000 | 16865.51 |
| 1216166400000 | 16942.02 |
| 1216252800000 | 17556.26 |
| 1216339200000 | 17813.86 |
| 1216598400000 | 18019.97 |
| 1216684800000 | 17898.13 |
| 1216771200000 | 18076.51 |
| 1216857600000 | 17614.6 |
| 1216944000000 | 17471.91 |
| 1217203200000 | 17344.98 |
| 1217289600000 | 17239.77 |
| 1217376000000 | 17526.25 |
| 1217462400000 | 17528.32 |
| 1217548800000 | 17316.12 |
| 1217808000000 | 17261.65 |
| 1217894400000 | 17557.25 |
| 1217980800000 | 17741.32 |
| 1218067200000 | 17670.71 |
| 1218153600000 | 17452.8 |
| 1218412800000 | 17752.02 |
| 1218499200000 | 17589.61 |
| 1218585600000 | 17063.63 |
| 1218672000000 | 17165.47 |
| 1218758400000 | 17078.28 |
| 1219017600000 | 17053.97 |
| 1219104000000 | 16569.72 |
| 1219190400000 | 16656.58 |
| 1219276800000 | 16772.38 |
| 1219363200000 | 17024.75 |
| 1219622400000 | 16903.6 |
| 1219708800000 | 16756.15 |
| 1219795200000 | 16787.54 |
| 1219881600000 | 17083.53 |
| 1219968000000 | 17173.06 |
| 1220227200000 | 16984.16 |
| 1220313600000 | 17121.61 |
| 1220400000000 | 16780.22 |
| 1220486400000 | 16235.53 |
| 1220572800000 | 15777.04 |
| 1220832000000 | 16198.3 |
| 1220918400000 | 15927.79 |
| 1221004800000 | 15680.51 |
| 1221091200000 | 15392.54 |
| 1221177600000 | 15886.79 |
| 1221436800000 | 15424.5 |
| 1221523200000 | 14997.02 |
| 1221609600000 | 14753.27 |
| 1221696000000 | 14930.93 |
| 1221782400000 | 16082.22 |
| 1222041600000 | 16062.59 |
| 1222128000000 | 15750.48 |
| 1222214400000 | 15594.52 |
| 1222300800000 | 15754.32 |
| 1222387200000 | 15382.03 |
| 1222646400000 | 14341.14 |
| 1222732800000 | 14308.69 |
| 1222819200000 | 14159.52 |
| 1222905600000 | 13693.23 |
| 1222992000000 | 13831.03 |
| 1223251200000 | 12455.61 |
| 1223337600000 | 12465.31 |
| 1223424000000 | 11820.76 |
| 1223510400000 | 11750.74 |
| 1223596800000 | 10909.21 |
| 1223856000000 | 11944.23 |
| 1223942400000 | 12316.62 |
| 1224028800000 | 11476.26 |
| 1224115200000 | 10777.2 |
| 1224201600000 | 10923.22 |
| 1224460800000 | 11078.55 |
| 1224547200000 | 11034.21 |
| 1224633600000 | 10298.13 |
| 1224720000000 | 10101.99 |
| 1224806400000 | 9491.63 |
| 1225065600000 | 9014.62 |
| 1225152000000 | 9168.87 |
| 1225238400000 | 10114.31 |
| 1225324800000 | 10412.73 |
| 1225411200000 | 10486.08 |
| 1225670400000 | 10726.58 |
| 1225756800000 | 11433.24 |
| 1225843200000 | 11306.57 |
| 1225929600000 | 10467.64 |
| 1226016000000 | 10601.63 |
| 1226275200000 | 10710.59 |
| 1226361600000 | 10063.21 |
| 1226448000000 | 9729.33 |
| 1226534400000 | 9611.1 |
| 1226620800000 | 9715.39 |
| 1226880000000 | 9491.38 |
| 1226966400000 | 9464.78 |
| 1227052800000 | 9143 |
| 1227139200000 | 8740.08 |
| 1227225600000 | 8603.32 |
| 1227484800000 | 9408.39 |
| 1227571200000 | 9659.93 |
| 1227657600000 | 9623.41 |
| 1227744000000 | 9850.3 |
| 1227830400000 | 9836.57 |
| 1228089600000 | 9218.42 |
| 1228176000000 | 9420.74 |
| 1228262400000 | 9417.88 |
| 1228348800000 | 9405.45 |
| 1228435200000 | 9050.83 |
| 1228694400000 | 9704.67 |
| 1228780800000 | 9832.87 |
| 1228867200000 | 9976.48 |
| 1228953600000 | 10072.6 |
| 1229040000000 | 9968.34 |
| 1229299200000 | 10189.63 |
| 1229385600000 | 10302.4 |
| 1229472000000 | 10675.51 |
| 1229558400000 | 10782.37 |
| 1229644800000 | 10362.98 |
| 1229904000000 | 10181.72 |
| 1229990400000 | 10224.4 |
| 1230076800000 | 10198.93 |
| 1230163200000 | 10191.91 |
| 1230249600000 | 10214.99 |
| 1230508800000 | 10419.26 |
| 1230595200000 | 10463.35 |
| 1230681600000 | 10347.17 |
| 1230854400000 | 10686.3 |
| 1231113600000 | 10751.68 |
| 1231200000000 | 10873.63 |
| 1231286400000 | 10995.32 |
| 1231372800000 | 10916.49 |
| 1231459200000 | 10725.52 |
| 1231718400000 | 10411.74 |
| 1231804800000 | 10127.06 |
| 1231891200000 | 9732.63 |
| 1231977600000 | 9603.55 |
| 1232064000000 | 9817.49 |
| 1232323200000 | 9591.84 |
| 1232409600000 | 9182.79 |
| 1232496000000 | 9149.79 |
| 1232582400000 | 9169.77 |
| 1232668800000 | 8987.19 |
| 1232928000000 | 9432.52 |
| 1233014400000 | 9525.31 |
| 1233100800000 | 9839.78 |
| 1233187200000 | 9583.69 |
| 1233273600000 | 9464.48 |
| 1233532800000 | 9156.34 |
| 1233619200000 | 9402.59 |
| 1233705600000 | 9649.46 |
| 1233792000000 | 9679.74 |
| 1233878400000 | 9930.26 |
| 1234137600000 | 10181.26 |
| 1234224000000 | 9901.61 |
| 1234310400000 | 9771.03 |
| 1234396800000 | 9568.98 |
| 1234483200000 | 9731.19 |
| 1234742400000 | 9545.97 |
| 1234828800000 | 9144.58 |
| 1234915200000 | 9038.06 |
| 1235001600000 | 9123.95 |
| 1235088000000 | 8796.07 |
| 1235347200000 | 8751.21 |
| 1235433600000 | 8663.47 |
| 1235520000000 | 8632.04 |
| 1235606400000 | 8808.26 |
| 1235692800000 | 8644.58 |
| 1235952000000 | 8254.77 |
| 1236038400000 | 8064.78 |
| 1236124800000 | 8336.01 |
| 1236211200000 | 8063.51 |
| 1236297600000 | 8029.42 |
| 1236556800000 | 7926.79 |
| 1236643200000 | 8371.14 |
| 1236729600000 | 8374.03 |
| 1236816000000 | 8432.52 |
| 1236902400000 | 8564.78 |
| 1237161600000 | 8846.65 |
| 1237248000000 | 8777.24 |
| 1237334400000 | 8840.05 |
| 1237420800000 | 9346.96 |
| 1237507200000 | 9291.17 |
| 1237766400000 | 9504.1 |
| 1237852800000 | 9517.92 |
| 1237939200000 | 9530.73 |
| 1238025600000 | 9533.02 |
| 1238112000000 | 9277.15 |
| 1238371200000 | 8886.09 |
| 1238457600000 | 9258.77 |
| 1238544000000 | 9381.01 |
| 1238630400000 | 9980.72 |
| 1238716800000 | 10038.9 |
| 1238976000000 | 9992.24 |
| 1239062400000 | 9740.87 |
| 1239148800000 | 9773.66 |
| 1239235200000 | 10043.82 |
| 1239321600000 | 10045.83 |
| 1239580800000 | 10133.91 |
| 1239667200000 | 10287.97 |
| 1239753600000 | 10239.16 |
| 1239840000000 | 10418.34 |
| 1239926400000 | 10519.23 |
| 1240185600000 | 10009.17 |
| 1240272000000 | 10081.08 |
| 1240358400000 | 10355.09 |
| 1240444800000 | 10455.61 |
| 1240531200000 | 10814.54 |
| 1240790400000 | 10678.92 |
| 1240876800000 | 10471.64 |
| 1240963200000 | 10824.64 |
| 1241049600000 | 10949.68 |
| 1241136000000 | 10972.83 |
| 1241395200000 | 11290.88 |
| 1241481600000 | 11403.21 |
| 1241568000000 | 11570.96 |
| 1241654400000 | 11573.25 |
| 1241740800000 | 11774.15 |
| 1242000000000 | 11669.6 |
| 1242086400000 | 11669.88 |
| 1242172800000 | 11254.13 |
| 1242259200000 | 11328.74 |
| 1242345600000 | 11485.35 |
| 1242604800000 | 11681.44 |
| 1242691200000 | 11996.76 |
| 1242777600000 | 12274.02 |
| 1242864000000 | 12023.26 |
| 1242950400000 | 12168.87 |
| 1243209600000 | 12204.11 |
| 1243296000000 | 12188.96 |
| 1243382400000 | 12290.52 |
| 1243468800000 | 12151.83 |
| 1243555200000 | 12354.57 |
| 1243814400000 | 12734.92 |
| 1243900800000 | 12911.78 |
| 1243987200000 | 12561.71 |
| 1244073600000 | 12521.9 |
| 1244160000000 | 12442.29 |
| 1244419200000 | 12193.31 |
| 1244505600000 | 12412.66 |
| 1244592000000 | 12589.45 |
| 1244678400000 | 12738.39 |
| 1244764800000 | 12631.57 |
| 1245024000000 | 12180.5 |
| 1245110400000 | 12205.54 |
| 1245196800000 | 11838.74 |
| 1245283200000 | 11921.11 |
| 1245369600000 | 12064.47 |
| 1245628800000 | 11641.96 |
| 1245715200000 | 11687.66 |
| 1245801600000 | 11998.15 |
| 1245888000000 | 11846.72 |
| 1245974400000 | 12025 |
| 1246233600000 | 12193.07 |
| 1246320000000 | 12133.18 |
| 1246406400000 | 12424.11 |
| 1246492800000 | 12074.56 |
| 1246579200000 | 12022.91 |
| 1246838400000 | 11797.53 |
| 1246924800000 | 11790.38 |
| 1247011200000 | 11534.15 |
| 1247097600000 | 11671.17 |
| 1247184000000 | 11521.71 |
| 1247443200000 | 11667.72 |
| 1247529600000 | 11819.68 |
| 1247616000000 | 12235.83 |
| 1247702400000 | 12300.78 |
| 1247788800000 | 12341.45 |
| 1248048000000 | 12587.47 |
| 1248134400000 | 12735.61 |
| 1248220800000 | 12797.69 |
| 1248307200000 | 13025.71 |
| 1248393600000 | 12980.2 |
| 1248652800000 | 13043.63 |
| 1248739200000 | 12873.7 |
| 1248825600000 | 12873.22 |
| 1248912000000 | 13187.13 |
| 1248998400000 | 13366.13 |
| 1249257600000 | 13820.24 |
| 1249344000000 | 13769.8 |
| 1249430400000 | 13813.78 |
| 1249516800000 | 13829.42 |
| 1249603200000 | 13788.61 |
| 1249862400000 | 13745.81 |
| 1249948800000 | 13488.13 |
| 1250035200000 | 13702.35 |
| 1250121600000 | 13943.38 |
| 1250208000000 | 13866.81 |
| 1250467200000 | 13421.5 |
| 1250553600000 | 13626.6 |
| 1250640000000 | 13671.62 |
| 1250726400000 | 13916.21 |
| 1250812800000 | 14241.13 |
| 1251072000000 | 14455.53 |
| 1251158400000 | 14497.93 |
| 1251244800000 | 14326.81 |
| 1251331200000 | 14228.85 |
| 1251417600000 | 14538.7 |
| 1251676800000 | 14392.95 |
| 1251763200000 | 14116.63 |
| 1251849600000 | 13862.96 |
| 1251936000000 | 13964.7 |
| 1252022400000 | 14145.35 |
| 1252281600000 | 14503.49 |
| 1252368000000 | 14796.09 |
| 1252454400000 | 15015.87 |
| 1252540800000 | 15041.33 |
| 1252627200000 | 15197.91 |
| 1252886400000 | 15104.8 |
| 1252972800000 | 15120.5 |
| 1253059200000 | 15505.55 |
| 1253145600000 | 15645.19 |
| 1253232000000 | 15527.74 |
| 1253491200000 | 15295.62 |
| 1253577600000 | 15582.8 |
| 1253664000000 | 15579.05 |
| 1253750400000 | 15224.84 |
| 1253836800000 | 15112.58 |
| 1254096000000 | 15263.53 |
| 1254182400000 | 15202.6 |
| 1254268800000 | 15248.98 |
| 1254355200000 | 14994.45 |
| 1254441600000 | 14684.95 |
| 1254700800000 | 14839.93 |
| 1254787200000 | 15293.55 |
| 1254873600000 | 15227.46 |
| 1254960000000 | 15545.65 |
| 1255046400000 | 15543.46 |
| 1255305600000 | 15723.34 |
| 1255392000000 | 15615.48 |
| 1255478400000 | 15979.76 |
| 1255564800000 | 16067.35 |
| 1255651200000 | 15944.46 |
| 1255910400000 | 16195.98 |
| 1255996800000 | 16125.75 |
| 1256083200000 | 16190.98 |
| 1256169600000 | 15952.03 |
| 1256256000000 | 15889.69 |
| 1256515200000 | 15601.74 |
| 1256601600000 | 15362.92 |
| 1256688000000 | 14842.54 |
| 1256774400000 | 15227.36 |
| 1256860800000 | 14899.9 |
| 1257120000000 | 14968.17 |
| 1257206400000 | 14709.55 |
| 1257292800000 | 15243.15 |
| 1257379200000 | 15348.48 |
| 1257465600000 | 15401.52 |
| 1257724800000 | 15849.2 |
| 1257811200000 | 15743.02 |
| 1257897600000 | 15881.11 |
| 1257984000000 | 15838.54 |
| 1258070400000 | 15914.49 |
| 1258329600000 | 16252.34 |
| 1258416000000 | 16032.92 |
| 1258502400000 | 16162.69 |
| 1258588800000 | 15727.65 |
| 1258675200000 | 15589.54 |
| 1258934400000 | 15995.08 |
| 1259020800000 | 15846.55 |
| 1259107200000 | 15996.31 |
| 1259193600000 | 15403.36 |
| 1259280000000 | 15602.92 |
| 1259539200000 | 15441.78 |
| 1259625600000 | 15946.91 |
| 1259712000000 | 16021 |
| 1259798400000 | 16030.62 |
| 1259884800000 | 15986.02 |
| 1260144000000 | 15910.32 |
| 1260230400000 | 15604.3 |
| 1260316800000 | 15436.02 |
| 1260403200000 | 15529.92 |
| 1260489600000 | 15560.89 |
| 1260748800000 | 15703.27 |
| 1260835200000 | 15623.67 |
| 1260921600000 | 15832.08 |
| 1261008000000 | 15401.93 |
| 1261094400000 | 15270.79 |
| 1261353600000 | 15450.65 |
| 1261440000000 | 15423.38 |
| 1261526400000 | 15541.38 |
| 1261612800000 | 15555.94 |
| 1261699200000 | 15558.47 |
| 1261958400000 | 15655.19 |
| 1262044800000 | 15761.28 |
| 1262131200000 | 15651.72 |
| 1262217600000 | 15770.13 |
| 1262563200000 | 16139.19 |
| 1262649600000 | 16187.11 |
| 1262736000000 | 16204.8 |
| 1262822400000 | 16198.74 |
| 1262908800000 | 16258.16 |
| 1263168000000 | 16535.06 |
| 1263254400000 | 16325.31 |
| 1263340800000 | 16382.95 |
| 1263427200000 | 16495.07 |
| 1263513600000 | 16294.12 |
| 1263772800000 | 16404.7 |
| 1263859200000 | 16376.72 |
| 1263945600000 | 16014.45 |
| 1264032000000 | 15736.53 |
| 1264118400000 | 15597.63 |
| 1264377600000 | 15599.85 |
| 1264464000000 | 15507.34 |
| 1264550400000 | 15384.73 |
| 1264636800000 | 15214.31 |
| 1264723200000 | 15261.53 |
| 1264982400000 | 15360.79 |
| 1265068800000 | 15606.73 |
| 1265155200000 | 15491.67 |
| 1265241600000 | 14945.46 |
| 1265328000000 | 14515.98 |
| 1265587200000 | 14500.1 |
| 1265673600000 | 14603.29 |
| 1265760000000 | 14667.66 |
| 1265846400000 | 14615.03 |
| 1265932800000 | 14520.18 |
| 1266192000000 | 14552.14 |
| 1266278400000 | 14786.08 |
| 1266364800000 | 14961.51 |
| 1266451200000 | 14984.99 |
| 1266537600000 | 14925.98 |
| 1266796800000 | 15013.01 |
| 1266883200000 | 14831.45 |
| 1266969600000 | 14866.09 |
| 1267056000000 | 14562.98 |
| 1267142400000 | 14866.61 |
| 1267401600000 | 14877.31 |
| 1267488000000 | 15107.22 |
| 1267574400000 | 15360.45 |
| 1267660800000 | 15326.92 |
| 1267747200000 | 15526.76 |
| 1268006400000 | 15549.98 |
| 1268092800000 | 15447.63 |
| 1268179200000 | 15644.03 |
| 1268265600000 | 15648.31 |
| 1268352000000 | 15830.49 |
| 1268611200000 | 15605.1 |
| 1268697600000 | 15884.87 |
| 1268784000000 | 16006.88 |
| 1268870400000 | 15864.94 |
| 1268956800000 | 15734.77 |
| 1269216000000 | 15723.44 |
| 1269302400000 | 15869.55 |
| 1269388800000 | 15685.2 |
| 1269475200000 | 15866.4 |
| 1269561600000 | 15921.35 |
| 1269820800000 | 16027.91 |
| 1269907200000 | 15940.62 |
| 1269993600000 | 16035.73 |
| 1270080000000 | 16288.46 |
| 1270166400000 | 16292.89 |
| 1270425600000 | 16267.22 |
| 1270512000000 | 16286.78 |
| 1270598400000 | 16208.35 |
| 1270684800000 | 16078.06 |
| 1270771200000 | 16397 |
| 1271030400000 | 16535.4 |
| 1271116800000 | 16468.88 |
| 1271203200000 | 16674.35 |
| 1271289600000 | 16682.88 |
| 1271376000000 | 16394.07 |
| 1271635200000 | 16193.69 |
| 1271721600000 | 16434.55 |
| 1271808000000 | 16312.2 |
| 1271894400000 | 16071.15 |
| 1271980800000 | 16344.04 |
| 1272240000000 | 16461.16 |
| 1272326400000 | 16001.26 |
| 1272412800000 | 15595.53 |
| 1272499200000 | 15974.52 |
| 1272585600000 | 15992.48 |
| 1272844800000 | 15915.68 |
| 1272931200000 | 15309.95 |
| 1273017600000 | 14868.94 |
| 1273104000000 | 14570.8 |
| 1273190400000 | 13874.95 |
| 1273449600000 | 15003.55 |
| 1273536000000 | 14770.07 |
| 1273622400000 | 15145.81 |
| 1273708800000 | 15058.05 |
| 1273795200000 | 14442.97 |
| 1274054400000 | 14269.75 |
| 1274140800000 | 14471.4 |
| 1274227200000 | 13969.68 |
| 1274313600000 | 13577.24 |
| 1274400000000 | 13776.36 |
| 1274659200000 | 13655.37 |
| 1274745600000 | 13077.32 |
| 1274832000000 | 13472.26 |
| 1274918400000 | 13930.44 |
| 1275004800000 | 13997.98 |
| 1275264000000 | 13999.71 |
| 1275350400000 | 14046.79 |
| 1275436800000 | 13996.26 |
| 1275523200000 | 14218.52 |
| 1275609600000 | 13781.03 |
| 1275868800000 | 13547.42 |
| 1275955200000 | 13399.61 |
| 1276041600000 | 13817.92 |
| 1276128000000 | 14167.38 |
| 1276214400000 | 14154.13 |
| 1276473600000 | 14578.01 |
| 1276560000000 | 14736.21 |
| 1276646400000 | 14715.98 |
| 1276732800000 | 14744.4 |
| 1276819200000 | 14857.31 |
| 1277078400000 | 14999.59 |
| 1277164800000 | 14823.43 |
| 1277251200000 | 14644.35 |
| 1277337600000 | 14463.59 |
| 1277424000000 | 14364.07 |
| 1277683200000 | 14559.62 |
| 1277769600000 | 13962.12 |
| 1277856000000 | 13958.98 |
| 1277942400000 | 13831 |
| 1278028800000 | 14024.97 |
| 1278288000000 | 13933.65 |
| 1278374400000 | 14400.1 |
| 1278460800000 | 14507.26 |
| 1278547200000 | 14718.48 |
| 1278633600000 | 14767.71 |
| 1278892800000 | 14740.97 |
| 1278979200000 | 15128.32 |
| 1279065600000 | 15181.91 |
| 1279152000000 | 15218.57 |
| 1279238400000 | 15058.76 |
| 1279497600000 | 14949.63 |
| 1279584000000 | 14850.61 |
| 1279670400000 | 15027.35 |
| 1279756800000 | 15419.46 |
| 1279843200000 | 15455.62 |
| 1280102400000 | 15643.65 |
| 1280188800000 | 15720.89 |
| 1280275200000 | 15663.42 |
| 1280361600000 | 15707.29 |
| 1280448000000 | 15587.66 |
| 1280707200000 | 16170.05 |
| 1280793600000 | 16212.6 |
| 1280880000000 | 16113.64 |
| 1280966400000 | 16127.91 |
| 1281052800000 | 16142.59 |
| 1281312000000 | 16261.91 |
| 1281398400000 | 15872.1 |
| 1281484800000 | 15324.18 |
| 1281571200000 | 15194.32 |
| 1281657600000 | 15143.18 |
| 1281916800000 | 15270.15 |
| 1282003200000 | 15515.92 |
| 1282089600000 | 15491.33 |
| 1282176000000 | 15315.96 |
| 1282262400000 | 14946.96 |
| 1282521600000 | 14997.58 |
| 1282608000000 | 14775.75 |
| 1282694400000 | 14579.53 |
| 1282780800000 | 14868.16 |
| 1282867200000 | 14933.19 |
| 1283126400000 | 14896.78 |
| 1283212800000 | 14912.09 |
| 1283299200000 | 15457.67 |
| 1283385600000 | 15508.25 |
| 1283472000000 | 15651.74 |
| 1283731200000 | 15710.43 |
| 1283817600000 | 15440.09 |
| 1283904000000 | 15630.45 |
| 1283990400000 | 15784.15 |
| 1284076800000 | 15767.74 |
| 1284336000000 | 16049.07 |
| 1284422400000 | 16183.87 |
| 1284508800000 | 16229.58 |
| 1284595200000 | 16183.4 |
| 1284681600000 | 16163.14 |
| 1284940800000 | 16391.32 |
| 1285027200000 | 16432.38 |
| 1285113600000 | 16562.25 |
| 1285200000000 | 16459.54 |
| 1285286400000 | 16816.09 |
| 1285545600000 | 16769.91 |
| 1285632000000 | 16827.28 |
| 1285718400000 | 16866.34 |
| 1285804800000 | 16875 |
| 1285891200000 | 16960.44 |
| 1286150400000 | 16825.2 |
| 1286236800000 | 17198.72 |
| 1286323200000 | 17356.35 |
| 1286409600000 | 17395.75 |
| 1286496000000 | 17377.84 |
| 1286755200000 | 17424.48 |
| 1286841600000 | 17322.14 |
| 1286928000000 | 17714.89 |
| 1287014400000 | 17881.43 |
| 1287100800000 | 17764.85 |
| 1287360000000 | 17742.92 |
| 1287446400000 | 17390.94 |
| 1287532800000 | 17648.21 |
| 1287619200000 | 17790.95 |
| 1287705600000 | 17645.64 |
| 1287964800000 | 17786.17 |
| 1288051200000 | 17624.79 |
| 1288137600000 | 17354.33 |
| 1288224000000 | 17561.25 |
| 1288310400000 | 17573.52 |
| 1288569600000 | 17622.8 |
| 1288656000000 | 17803.11 |
| 1288742400000 | 17746.05 |
| 1288828800000 | 18265.39 |
| 1288915200000 | 18121.08 |
| 1289174400000 | 17977.69 |
| 1289260800000 | 18133.83 |
| 1289347200000 | 17714.17 |
| 1289433600000 | 17620.11 |
| 1289520000000 | 17593.36 |
| 1289779200000 | 17602.69 |
| 1289865600000 | 17134.18 |
| 1289952000000 | 17210.16 |
| 1290038400000 | 17507.3 |
| 1290124800000 | 17525.65 |
| 1290384000000 | 17349.37 |
| 1290470400000 | 16922.89 |
| 1290556800000 | 17074.96 |
| 1290643200000 | 17176.71 |
| 1290729600000 | 16951.62 |
| 1290988800000 | 16516.6 |
| 1291075200000 | 16450.3 |
| 1291161600000 | 16852.77 |
| 1291248000000 | 17323.5 |
| 1291334400000 | 17583.97 |
| 1291593600000 | 17512.49 |
| 1291680000000 | 17750.59 |
| 1291766400000 | 17605.32 |
| 1291852800000 | 17494.43 |
| 1291939200000 | 17586.29 |
| 1292198400000 | 17887.33 |
| 1292284800000 | 17891.83 |
| 1292371200000 | 17790.87 |
| 1292457600000 | 17678.56 |
| 1292544000000 | 17603.8 |
| 1292803200000 | 17669.4 |
| 1292889600000 | 17866.92 |
| 1292976000000 | 17860.53 |
| 1293062400000 | 17844.42 |
| 1293148800000 | 17878.07 |
| 1293408000000 | 17799.07 |
| 1293494400000 | 17825.93 |
| 1293580800000 | 17895.87 |
| 1293667200000 | 17900.82 |
| 1293753600000 | 18034.67 |
| 1294012800000 | 18134.56 |
| 1294099200000 | 18218 |
| 1294185600000 | 17971 |
| 1294272000000 | 17888.89 |
| 1294358400000 | 17852.05 |
| 1294617600000 | 17667.01 |
| 1294704000000 | 17919.83 |
| 1294790400000 | 18258.92 |
| 1294876800000 | 18411.28 |
| 1294963200000 | 18455.99 |
| 1295222400000 | 18370.69 |
| 1295308800000 | 18662.72 |
| 1295395200000 | 18553.25 |
| 1295481600000 | 18092.03 |
| 1295568000000 | 18381.89 |
| 1295827200000 | 18472.06 |
| 1295913600000 | 18375.62 |
| 1296000000000 | 18640.53 |
| 1296086400000 | 18765.39 |
| 1296172800000 | 18478.33 |
| 1296432000000 | 18506.45 |
| 1296518400000 | 18903.58 |
| 1296604800000 | 18911.81 |
| 1296691200000 | 18712.8 |
| 1296777600000 | 18739.32 |
| 1297036800000 | 18948.19 |
| 1297123200000 | 19063.56 |
| 1297209600000 | 19062.98 |
| 1297296000000 | 18879.29 |
| 1297382400000 | 18958.5 |
| 1297641600000 | 18972.4 |
| 1297728000000 | 18970.37 |
| 1297814400000 | 19042.34 |
| 1297900800000 | 19131.25 |
| 1297987200000 | 19195.78 |
| 1298246400000 | 18988.97 |
| 1298332800000 | 18908.43 |
| 1298419200000 | 18734.57 |
| 1298505600000 | 18631.05 |
| 1298592000000 | 18899.53 |
| 1298851200000 | 19169.48 |
| 1298937600000 | 19108.52 |
| 1299024000000 | 19059.68 |
| 1299110400000 | 19227.97 |
| 1299196800000 | 19233.16 |
| 1299456000000 | 19228.79 |
| 1299542400000 | 19165.88 |
| 1299628800000 | 19234.85 |
| 1299715200000 | 18760.05 |
| 1299801600000 | 18590.81 |
| 1300060800000 | 18631.25 |
| 1300147200000 | 18210.19 |
| 1300233600000 | 17883.13 |
| 1300320000000 | 18294.74 |
| 1300406400000 | 18561.59 |
| 1300665600000 | 18920.51 |
| 1300752000000 | 18892.31 |
| 1300838400000 | 18881.61 |
| 1300924800000 | 19173.43 |
| 1301011200000 | 19125.02 |
| 1301270400000 | 19091.24 |
| 1301356800000 | 19051.75 |
| 1301443200000 | 19210.68 |
| 1301529600000 | 19197.81 |
| 1301616000000 | 19395.33 |
| 1301875200000 | 19563.77 |
| 1301961600000 | 19602.99 |
| 1302048000000 | 19828.81 |
| 1302134400000 | 19634.69 |
| 1302220800000 | 19855.25 |
| 1302480000000 | 19795.42 |
| 1302566400000 | 19533.89 |
| 1302652800000 | 19706.61 |
| 1302739200000 | 19600.05 |
| 1302825600000 | 19601.51 |
| 1303084800000 | 19033.66 |
| 1303171200000 | 19314.24 |
| 1303257600000 | 19887.44 |
| 1303344000000 | 20109.78 |
| 1303430400000 | 20112.29 |
| 1303689600000 | 20067.43 |
| 1303776000000 | 20265.14 |
| 1303862400000 | 20356.44 |
| 1303948800000 | 20637.12 |
| 1304035200000 | 20765.76 |
| 1304294400000 | 20872.08 |
| 1304380800000 | 20649.2 |
| 1304467200000 | 20452.08 |
| 1304553600000 | 20052.7 |
| 1304640000000 | 20156.08 |
| 1304899200000 | 19865.72 |
| 1304985600000 | 20153.57 |
| 1305072000000 | 20146.12 |
| 1305158400000 | 19870.73 |
| 1305244800000 | 19833.04 |
| 1305504000000 | 19833.78 |
| 1305590400000 | 19494.18 |
| 1305676800000 | 19650.77 |
| 1305763200000 | 19796.22 |
| 1305849600000 | 19663.11 |
| 1306108800000 | 19131.92 |
| 1306195200000 | 19305.84 |
| 1306281600000 | 19379.43 |
| 1306368000000 | 19428.98 |
| 1306454400000 | 19798.38 |
| 1306713600000 | 19806.4 |
| 1306800000000 | 20141.28 |
| 1306886400000 | 20071.69 |
| 1306972800000 | 19856.71 |
| 1307059200000 | 19949.77 |
| 1307318400000 | 19905.57 |
| 1307404800000 | 19971.98 |
| 1307491200000 | 19592.69 |
| 1307577600000 | 19655.92 |
| 1307664000000 | 19198.56 |
| 1307923200000 | 19252.46 |
| 1308009600000 | 19537.87 |
| 1308096000000 | 19110.23 |
| 1308182400000 | 18747.46 |
| 1308268800000 | 18983.27 |
| 1308528000000 | 18826.65 |
| 1308614400000 | 19200.49 |
| 1308700800000 | 19173.07 |
| 1308787200000 | 18523.59 |
| 1308873600000 | 18513.29 |
| 1309132800000 | 18630.25 |
| 1309219200000 | 18827.81 |
| 1309305600000 | 19264.76 |
| 1309392000000 | 19593.48 |
| 1309478400000 | 19738.55 |
| 1309737600000 | 19914.6 |
| 1309824000000 | 19862.41 |
| 1309910400000 | 19565.88 |
| 1309996800000 | 19756.96 |
| 1310083200000 | 19482.05 |
| 1310342400000 | 18821.83 |
| 1310428800000 | 18692.69 |
| 1310515200000 | 19107.11 |
| 1310601600000 | 18885.44 |
| 1310688000000 | 18787.82 |
| 1310947200000 | 18273.31 |
| 1311033600000 | 18631.83 |
| 1311120000000 | 18846.02 |
| 1311206400000 | 19260.66 |
| 1311292800000 | 19390.45 |
| 1311552000000 | 19316.71 |
| 1311638400000 | 19362.54 |
| 1311724800000 | 19009.6 |
| 1311811200000 | 18764.15 |
| 1311897600000 | 18734.77 |
| 1312156800000 | 18287.34 |
| 1312243200000 | 17861.6 |
| 1312329600000 | 17552.92 |
| 1312416000000 | 16632.79 |
| 1312502400000 | 16475.47 |
| 1312761600000 | 15576.78 |
| 1312848000000 | 16002.74 |
| 1312934400000 | 15528.54 |
| 1313020800000 | 16035.65 |
| 1313107200000 | 16564.28 |
| 1313366400000 | 16907.02 |
| 1313452800000 | 16733.7 |
| 1313539200000 | 16831.13 |
| 1313625600000 | 15809.16 |
| 1313712000000 | 15826.19 |
| 1313971200000 | 15892.12 |
| 1314057600000 | 15992.91 |
| 1314144000000 | 16263.5 |
| 1314230400000 | 16024.76 |
| 1314316800000 | 15961.77 |
| 1314576000000 | 16424.44 |
| 1314662400000 | 16534.19 |
| 1314748800000 | 17023.05 |
| 1314835200000 | 16849.45 |
| 1314921600000 | 16430.75 |
| 1315180800000 | 15689.18 |
| 1315267200000 | 15529.69 |
| 1315353600000 | 16059.33 |
| 1315440000000 | 16140.83 |
| 1315526400000 | 15396.91 |
| 1315785600000 | 14903.87 |
| 1315872000000 | 15019.53 |
| 1315958400000 | 15258.72 |
| 1316044800000 | 15749.88 |
| 1316131200000 | 15787.29 |
| 1316390400000 | 15243.25 |
| 1316476800000 | 15621.3 |
| 1316563200000 | 15381.39 |
| 1316649600000 | 14374.09 |
| 1316736000000 | 14369.86 |
| 1316995200000 | 14499.97 |
| 1317081600000 | 15312.91 |
| 1317168000000 | 15061.56 |
| 1317254400000 | 15168.77 |
| 1317340800000 | 14688.5 |
| 1317600000000 | 14319.94 |
| 1317686400000 | 13801.78 |
| 1317772800000 | 14242.17 |
| 1317859200000 | 14753.4 |
| 1317945600000 | 14970.4 |
| 1318204800000 | 15452.53 |
| 1318291200000 | 15356.98 |
| 1318377600000 | 15841.32 |
| 1318464000000 | 15565.86 |
| 1318550400000 | 15926.03 |
| 1318809600000 | 15643.52 |
| 1318896000000 | 15542.71 |
| 1318982400000 | 15707.84 |
| 1319068800000 | 15337.76 |
| 1319155200000 | 15966.51 |
| 1319414400000 | 16255.53 |
| 1319500800000 | 16204.88 |
| 1319587200000 | 16141.51 |
| 1319673600000 | 17042.61 |
| 1319760000000 | 17075.63 |
| 1320019200000 | 16422.47 |
| 1320105600000 | 15502.78 |
| 1320192000000 | 15854.52 |
| 1320278400000 | 16191.4 |
| 1320364800000 | 16072.19 |
| 1320624000000 | 15986.71 |
| 1320710400000 | 16126.87 |
| 1320796800000 | 15564.82 |
| 1320883200000 | 15475.58 |
| 1320969600000 | 16020.04 |
| 1321228800000 | 15706.74 |
| 1321315200000 | 15463.76 |
| 1321401600000 | 15438.85 |
| 1321488000000 | 15181.44 |
| 1321574400000 | 15048.18 |
| 1321833600000 | 14481.41 |
| 1321920000000 | 14429.35 |
| 1322006400000 | 14070.24 |
| 1322092800000 | 14085.69 |
| 1322179200000 | 14091.15 |
| 1322438400000 | 14684.29 |
| 1322524800000 | 14816.73 |
| 1322611200000 | 15538.32 |
| 1322697600000 | 15438.31 |
| 1322784000000 | 15549.63 |
| 1323043200000 | 15726.64 |
| 1323129600000 | 15511.32 |
| 1323216000000 | 15469.24 |
| 1323302400000 | 15067.85 |
| 1323388800000 | 15233.86 |
| 1323648000000 | 14750.79 |
| 1323734400000 | 14703.04 |
| 1323820800000 | 14193.58 |
| 1323907200000 | 14387.75 |
| 1323993600000 | 14473.73 |
| 1324252800000 | 14411.43 |
| 1324339200000 | 14933.14 |
| 1324425600000 | 14776.83 |
| 1324512000000 | 14946.87 |
| 1324598400000 | 15052.06 |
| 1324857600000 | 15054.22 |
| 1324944000000 | 15084.56 |
| 1325030400000 | 14859.71 |
| 1325116800000 | 14929.9 |
| 1325203200000 | 15138.76 |
| 1325462400000 | 15296.1 |
| 1325548800000 | 15636.61 |
| 1325635200000 | 15372.8 |
| 1325721600000 | 15087.38 |
| 1325808000000 | 15023.24 |
| 1326067200000 | 14994.97 |
| 1326153600000 | 15332.01 |
| 1326240000000 | 15216.46 |
| 1326326400000 | 15418.7 |
| 1326412800000 | 15237.17 |
| 1326672000000 | 15302.31 |
| 1326758400000 | 15490.71 |
| 1326844800000 | 15673.34 |
| 1326931200000 | 16010.24 |
| 1327017600000 | 16013.8 |
| 1327276800000 | 16250.36 |
| 1327363200000 | 16041.73 |
| 1327449600000 | 16048.97 |
| 1327536000000 | 16502.04 |
| 1327622400000 | 16370.92 |
| 1327881600000 | 16097.98 |
| 1327968000000 | 16240.43 |
| 1328054400000 | 16753.75 |
| 1328140800000 | 16792.08 |
| 1328227200000 | 17029.74 |
| 1328486400000 | 16938.49 |
| 1328572800000 | 17034.31 |
| 1328659200000 | 17058.29 |
| 1328745600000 | 17120.78 |
| 1328832000000 | 16863.94 |
| 1329091200000 | 16996.23 |
| 1329177600000 | 16854.09 |
| 1329264000000 | 16930.63 |
| 1329350400000 | 16881.69 |
| 1329436800000 | 17179.79 |
| 1329696000000 | 17482.83 |
| 1329782400000 | 17320.56 |
| 1329868800000 | 17182.86 |
| 1329955200000 | 17223.15 |
| 1330041600000 | 17546.65 |
| 1330300800000 | 17395.15 |
| 1330387200000 | 17477.85 |
| 1330473600000 | 17466.07 |
| 1330560000000 | 17554.41 |
| 1330646400000 | 17400.67 |
| 1330905600000 | 17258.97 |
| 1330992000000 | 16583.51 |
| 1331078400000 | 16778.22 |
| 1331164800000 | 17305.11 |
| 1331251200000 | 17222.22 |
| 1331510400000 | 17194.61 |
| 1331596800000 | 17459.6 |
| 1331683200000 | 17400.3 |
| 1331769600000 | 17527.49 |
| 1331856000000 | 17739.62 |
| 1332115200000 | 17798.89 |
| 1332201600000 | 17581.87 |
| 1332288000000 | 17551.77 |
| 1332374400000 | 17327.36 |
| 1332460800000 | 17467.43 |
| 1332720000000 | 17775.06 |
| 1332806400000 | 17705.04 |
| 1332892800000 | 17479.83 |
| 1332979200000 | 17269.36 |
| 1333065600000 | 17555.22 |
| 1333324800000 | 17763.32 |
| 1333411200000 | 17675.58 |
| 1333497600000 | 16937.1 |
| 1333584000000 | 16940.53 |
| 1333670400000 | 16936.7 |
| 1333929600000 | 16940.03 |
| 1334016000000 | 16527.44 |
| 1334102400000 | 16727.78 |
| 1334188800000 | 17084.08 |
| 1334275200000 | 16719.3 |
| 1334534400000 | 16692.64 |
| 1334620800000 | 17096.43 |
| 1334707200000 | 16961.35 |
| 1334793600000 | 16968.19 |
| 1334880000000 | 17085.51 |
| 1335139200000 | 16494.49 |
| 1335225600000 | 16725.58 |
| 1335312000000 | 16966.42 |
| 1335398400000 | 17014.26 |
| 1335484800000 | 17264 |
| 1335744000000 | 17129.62 |
| 1335830400000 | 17173.04 |
| 1335916800000 | 17053.88 |
| 1336003200000 | 17065.73 |
| 1336089600000 | 16654.18 |
| 1336348800000 | 16681.67 |
| 1336435200000 | 16293 |
| 1336521600000 | 16141.61 |
| 1336608000000 | 16305.2 |
| 1336694400000 | 16327.48 |
| 1336953600000 | 15875.8 |
| 1337040000000 | 15669.32 |
| 1337126400000 | 15533.36 |
| 1337212800000 | 15297.16 |
| 1337299200000 | 15107.67 |
| 1337558400000 | 15308.36 |
| 1337644800000 | 15606.82 |
| 1337731200000 | 15050.58 |
| 1337817600000 | 15203.6 |
| 1337904000000 | 15164.72 |
| 1338163200000 | 15259.15 |
| 1338249600000 | 15413.68 |
| 1338336000000 | 14997.52 |
| 1338422400000 | 14853.25 |
| 1338508800000 | 14532.77 |
| 1338768000000 | 14580.91 |
| 1338854400000 | 14584.88 |
| 1338940800000 | 14975.3 |
| 1339027200000 | 15284.54 |
| 1339113600000 | 15117.77 |
| 1339372800000 | 15147.34 |
| 1339459200000 | 15085.16 |
| 1339545600000 | 15097.87 |
| 1339632000000 | 15082.29 |
| 1339718400000 | 15298.92 |
| 1339977600000 | 15312.79 |
| 1340064000000 | 15677.28 |
| 1340150400000 | 15892.24 |
| 1340236800000 | 15681.24 |
| 1340323200000 | 15427.15 |
| 1340582400000 | 15122.66 |
| 1340668800000 | 15035.91 |
| 1340755200000 | 15220.25 |
| 1340841600000 | 15115 |
| 1340928000000 | 15870.19 |
| 1341187200000 | 15953.36 |
| 1341273600000 | 16143.65 |
| 1341360000000 | 16052.92 |
| 1341446400000 | 15856 |
| 1341532800000 | 15580.27 |
| 1341792000000 | 15501.05 |
| 1341878400000 | 15624.55 |
| 1341964800000 | 15537.15 |
| 1342051200000 | 15275.46 |
| 1342137600000 | 15564.79 |
| 1342396800000 | 15620.63 |
| 1342483200000 | 15544.16 |
| 1342569600000 | 15756.21 |
| 1342656000000 | 16015.42 |
| 1342742400000 | 15698.42 |
| 1343001600000 | 15193.22 |
| 1343088000000 | 15117.27 |
| 1343174400000 | 15221.23 |
| 1343260800000 | 15782.39 |
| 1343347200000 | 16002.72 |
| 1343606400000 | 16104.89 |
| 1343692800000 | 16019.16 |
| 1343779200000 | 16037.75 |
| 1343865600000 | 15677.68 |
| 1343952000000 | 16254.02 |
| 1344211200000 | 16475.15 |
| 1344297600000 | 16555.3 |
| 1344384000000 | 16474.1 |
| 1344470400000 | 16487.91 |
| 1344556800000 | 16481.7 |
| 1344816000000 | 16420.12 |
| 1344902400000 | 16485.73 |
| 1344988800000 | 16473.85 |
| 1345075200000 | 16656.85 |
| 1345161600000 | 16733.97 |
| 1345420800000 | 16685.91 |
| 1345507200000 | 16962.51 |
| 1345593600000 | 16756.33 |
| 1345680000000 | 16813.97 |
| 1345766400000 | 16716.21 |
| 1346025600000 | 16766.09 |
| 1346112000000 | 16698.1 |
| 1346198400000 | 16654.44 |
| 1346284800000 | 16507.56 |
| 1346371200000 | 16757.77 |
| 1346630400000 | 16826.77 |
| 1346716800000 | 16626.11 |
| 1346803200000 | 16712.37 |
| 1346889600000 | 17101.91 |
| 1346976000000 | 17465.6 |
| 1347235200000 | 17457.61 |
| 1347321600000 | 17498.81 |
| 1347408000000 | 17657.04 |
| 1347494400000 | 17607.07 |
| 1347580800000 | 18271.26 |
| 1347840000000 | 18189.82 |
| 1347926400000 | 17979.32 |
| 1348012800000 | 18015.28 |
| 1348099200000 | 17865.7 |
| 1348185600000 | 18010.57 |
| 1348444800000 | 17814.28 |
| 1348531200000 | 17936.72 |
| 1348617600000 | 17437.48 |
| 1348704000000 | 17528.54 |
| 1348790400000 | 17423.84 |
| 1349049600000 | 17714.59 |
| 1349136000000 | 17714.94 |
| 1349222400000 | 17641.14 |
| 1349308800000 | 17796.63 |
| 1349395200000 | 18023.65 |
| 1349654400000 | 17708.02 |
| 1349740800000 | 17521.71 |
| 1349827200000 | 17405.54 |
| 1349913600000 | 17586.13 |
| 1350000000000 | 17529.32 |
| 1350259200000 | 17558.8 |
| 1350345600000 | 17884.34 |
| 1350432000000 | 18102.22 |
| 1350518400000 | 18109.91 |
| 1350604800000 | 17894.84 |
| 1350864000000 | 17860.23 |
| 1350950400000 | 17457.66 |
| 1351036800000 | 17542.6 |
| 1351123200000 | 17637.49 |
| 1351209600000 | 17579.07 |
| 1351468800000 | 17476.05 |
| 1351555200000 | 17651.98 |
| 1351641600000 | 17603.07 |
| 1351728000000 | 17786.42 |
| 1351814400000 | 17706.55 |
| 1352073600000 | 17539.29 |
| 1352160000000 | 17694.68 |
| 1352246400000 | 17438.17 |
| 1352332800000 | 17339.56 |
| 1352419200000 | 17268.97 |
| 1352678400000 | 17233.32 |
| 1352764800000 | 17255.42 |
| 1352851200000 | 17152.23 |
| 1352937600000 | 17053.33 |
| 1353024000000 | 16809.75 |
| 1353283200000 | 17254.69 |
| 1353369600000 | 17315.7 |
| 1353456000000 | 17382.91 |
| 1353542400000 | 17601.22 |
| 1353628800000 | 17801.18 |
| 1353888000000 | 17742.98 |
| 1353974400000 | 17802.17 |
| 1354060800000 | 17779.91 |
| 1354147200000 | 18110.98 |
| 1354233600000 | 18134.05 |
| 1354492800000 | 18252.57 |
| 1354579200000 | 18276.61 |
| 1354665600000 | 18309.8 |
| 1354752000000 | 18310.95 |
| 1354838400000 | 18251.22 |
| 1355097600000 | 18261.65 |
| 1355184000000 | 18430.97 |
| 1355270400000 | 18500.49 |
| 1355356800000 | 18493.9 |
| 1355443200000 | 18514.53 |
| 1355702400000 | 18580.58 |
| 1355788800000 | 18774.5 |
| 1355875200000 | 18966.39 |
| 1355961600000 | 18969.71 |
| 1356048000000 | 18802.23 |
| 1356307200000 | 18800.97 |
| 1356393600000 | 18802.45 |
| 1356480000000 | 18832.07 |
| 1356566400000 | 18843.41 |
| 1356652800000 | 18740.12 |
| 1356912000000 | 18739.27 |
| 1357084800000 | 19212.05 |
| 1357171200000 | 19104.42 |
| 1357257600000 | 19068.36 |
| 1357516800000 | 19079.21 |
| 1357603200000 | 18997.59 |
| 1357689600000 | 19077.22 |
| 1357776000000 | 19293.68 |
| 1357862400000 | 19429.12 |
| 1358121600000 | 19350.27 |
| 1358208000000 | 19332.53 |
| 1358294400000 | 19267.07 |
| 1358380800000 | 19474.37 |
| 1358467200000 | 19375.77 |
| 1358726400000 | 19464.55 |
| 1358812800000 | 19440.26 |
| 1358899200000 | 19458.45 |
| 1358985600000 | 19608.7 |
| 1359072000000 | 19820.53 |
| 1359331200000 | 19742.78 |
| 1359417600000 | 19759.55 |
| 1359504000000 | 19739.18 |
| 1359590400000 | 19661.86 |
| 1359676800000 | 19962.16 |
| 1359936000000 | 19547.16 |
| 1360022400000 | 19570.29 |
| 1360108800000 | 19583.77 |
| 1360195200000 | 19397.65 |
| 1360281600000 | 19585.56 |
| 1360540800000 | 19466.15 |
| 1360627200000 | 19668.9 |
| 1360713600000 | 19800.67 |
| 1360800000000 | 19618.12 |
| 1360886400000 | 19664.03 |
| 1361145600000 | 19618.3 |
| 1361232000000 | 19826.14 |
| 1361318400000 | 19805.78 |
| 1361404800000 | 19341.16 |
| 1361491200000 | 19455.05 |
| 1361750400000 | 19459.64 |
| 1361836800000 | 19093.16 |
| 1361923200000 | 19314.75 |
| 1362009600000 | 19412.64 |
| 1362096000000 | 19268.97 |
| 1362355200000 | 19292.21 |
| 1362441600000 | 19634.62 |
| 1362528000000 | 19563.66 |
| 1362614400000 | 19674.44 |
| 1362700800000 | 19646.81 |
| 1362960000000 | 19648.85 |
| 1363046400000 | 19665.04 |
| 1363132800000 | 19533.73 |
| 1363219200000 | 19734.13 |
| 1363305600000 | 19806.33 |
| 1363564800000 | 19684.29 |
| 1363651200000 | 19468.91 |
| 1363737600000 | 19582.12 |
| 1363824000000 | 19424.1 |
| 1363910400000 | 19457.67 |
| 1364169600000 | 19247.65 |
| 1364256000000 | 19260.28 |
| 1364342400000 | 19064.68 |
| 1364428800000 | 19295.57 |
| 1364515200000 | 19299.43 |
| 1364774400000 | 19321.49 |
| 1364860800000 | 19459.29 |
| 1364947200000 | 19339.33 |
| 1365033600000 | 19140.52 |
| 1365120000000 | 19070.99 |
| 1365379200000 | 19109.88 |
| 1365465600000 | 19161.58 |
| 1365552000000 | 19574.59 |
| 1365638400000 | 19789.59 |
| 1365724800000 | 19608.18 |
| 1365984000000 | 19383.9 |
| 1366070400000 | 19309.53 |
| 1366156800000 | 18928.93 |
| 1366243200000 | 18923.95 |
| 1366329600000 | 19026.12 |
| 1366588800000 | 18994.55 |
| 1366675200000 | 19435.3 |
| 1366761600000 | 19516.52 |
| 1366848000000 | 19770.33 |
| 1366934400000 | 19768.5 |
| 1367193600000 | 19963.92 |
| 1367280000000 | 20393 |
| 1367366400000 | 20437.49 |
| 1367452800000 | 20308.72 |
| 1367539200000 | 20696.99 |
| 1367798400000 | 20661.23 |
| 1367884800000 | 20699.4 |
| 1367971200000 | 20989.86 |
| 1368057600000 | 20944.03 |
| 1368144000000 | 20818.3 |
| 1368403200000 | 20781.05 |
| 1368489600000 | 20763.47 |
| 1368576000000 | 20716.45 |
| 1368662400000 | 20920.72 |
| 1368748800000 | 20755.44 |
| 1369008000000 | 20704.34 |
| 1369094400000 | 20725.04 |
| 1369180800000 | 20707.03 |
| 1369267200000 | 20270.09 |
| 1369353600000 | 20272.55 |
| 1369612800000 | 20347.4 |
| 1369699200000 | 20462.34 |
| 1369785600000 | 20315.03 |
| 1369872000000 | 20589.61 |
| 1369958400000 | 20331.83 |
| 1370217600000 | 20310.16 |
| 1370304000000 | 20382.19 |
| 1370390400000 | 20158.2 |
| 1370476800000 | 20123.2 |
| 1370563200000 | 20309.87 |
| 1370822400000 | 20265.14 |
| 1370908800000 | 20090.77 |
| 1370995200000 | 20145.08 |
| 1371081600000 | 20085.28 |
| 1371168000000 | 20249.77 |
| 1371427200000 | 20378.49 |
| 1371513600000 | 20459.78 |
| 1371600000000 | 20470.11 |
| 1371686400000 | 19570.17 |
| 1371772800000 | 19252.6 |
| 1372032000000 | 18820.4 |
| 1372118400000 | 19069.62 |
| 1372204800000 | 19234.15 |
| 1372291200000 | 19373 |
| 1372377600000 | 19285.58 |
| 1372636800000 | 19605.28 |
| 1372723200000 | 19572.28 |
| 1372809600000 | 19420.59 |
| 1372896000000 | 19721.08 |
| 1372982400000 | 19437.31 |
| 1373241600000 | 19713.8 |
| 1373328000000 | 19747.28 |
| 1373414400000 | 19909.29 |
| 1373500800000 | 20342.39 |
| 1373587200000 | 20376.04 |
| 1373846400000 | 20463.14 |
| 1373932800000 | 20516.69 |
| 1374019200000 | 20531.35 |
| 1374105600000 | 20766.02 |
| 1374192000000 | 20839.82 |
| 1374451200000 | 20939.59 |
| 1374537600000 | 20921.44 |
| 1374624000000 | 21049.22 |
| 1374710400000 | 20954.3 |
| 1374796800000 | 20926.53 |
| 1375056000000 | 20934.57 |
| 1375142400000 | 20963.61 |
| 1375228800000 | 21007.82 |
| 1375315200000 | 21180.01 |
| 1375401600000 | 21279.33 |
| 1375660800000 | 21327.65 |
| 1375747200000 | 21382.42 |
| 1375833600000 | 21353.19 |
| 1375920000000 | 21613.33 |
| 1376006400000 | 21643.54 |
| 1376265600000 | 21565.99 |
| 1376352000000 | 21554.9 |
| 1376438400000 | 21724.44 |
| 1376524800000 | 21433.92 |
| 1376611200000 | 21623.77 |
| 1376870400000 | 21598.91 |
| 1376956800000 | 21501.77 |
| 1377043200000 | 21356.38 |
| 1377129600000 | 21506.08 |
| 1377216000000 | 21660.22 |
| 1377475200000 | 21549.83 |
| 1377561600000 | 21148.61 |
| 1377648000000 | 20962.17 |
| 1377734400000 | 20970.6 |
| 1377820800000 | 20735.73 |
| 1378080000000 | 21127.65 |
| 1378166400000 | 21044.28 |
| 1378252800000 | 21145.46 |
| 1378339200000 | 21201.07 |
| 1378425600000 | 21336.73 |
| 1378684800000 | 21577.59 |
| 1378771200000 | 21923.92 |
| 1378857600000 | 22039.84 |
| 1378944000000 | 22044.86 |
| 1379030400000 | 22004.22 |
| 1379289600000 | 22325.03 |
| 1379376000000 | 22214.53 |
| 1379462400000 | 22251.5 |
| 1379548800000 | 22682.98 |
| 1379635200000 | 22588.6 |
| 1379894400000 | 22452.73 |
| 1379980800000 | 22476.36 |
| 1380067200000 | 22432.15 |
| 1380153600000 | 22378.5 |
| 1380240000000 | 22402.2 |
| 1380499200000 | 22275.9 |
| 1380585600000 | 22491.9 |
| 1380672000000 | 22442.81 |
| 1380758400000 | 22402.87 |
| 1380844800000 | 22354.1 |
| 1381104000000 | 22251.85 |
| 1381190400000 | 22147.41 |
| 1381276800000 | 21872.37 |
| 1381363200000 | 22261.76 |
| 1381449600000 | 22389.6 |
| 1381708800000 | 22473.06 |
| 1381795200000 | 22494.25 |
| 1381881600000 | 22517.04 |
| 1381968000000 | 22763.9 |
| 1382054400000 | 23042.2 |
| 1382313600000 | 23167.93 |
| 1382400000000 | 23381.34 |
| 1382486400000 | 23269.92 |
| 1382572800000 | 23380.79 |
| 1382659200000 | 23303.7 |
| 1382918400000 | 23229.44 |
| 1383004800000 | 23251.46 |
| 1383091200000 | 23265.09 |
| 1383177600000 | 23145.2 |
| 1383264000000 | 22852.85 |
| 1383523200000 | 22987.43 |
| 1383609600000 | 22874.48 |
| 1383696000000 | 23127.68 |
| 1383782400000 | 22909.11 |
| 1383868800000 | 22787.01 |
| 1384128000000 | 22932.47 |
| 1384214400000 | 22839.28 |
| 1384300800000 | 22616.68 |
| 1384387200000 | 22868.71 |
| 1384473600000 | 22925.34 |
| 1384732800000 | 23104.75 |
| 1384819200000 | 22983.5 |
| 1384905600000 | 22834.61 |
| 1384992000000 | 22789.02 |
| 1385078400000 | 22942.93 |
| 1385337600000 | 23007.28 |
| 1385424000000 | 23014.88 |
| 1385510400000 | 23188.28 |
| 1385596800000 | 23314.43 |
| 1385683200000 | 23380.81 |
| 1385942400000 | 23194.94 |
| 1386028800000 | 22878.9 |
| 1386115200000 | 22723.67 |
| 1386201600000 | 22740.43 |
| 1386288000000 | 22856.94 |
| 1386547200000 | 22999.92 |
| 1386633600000 | 23038.36 |
| 1386720000000 | 22976.8 |
| 1386806400000 | 22684.67 |
| 1386892800000 | 22641.58 |
| 1387152000000 | 22915.85 |
| 1387238400000 | 22755.33 |
| 1387324800000 | 22957.13 |
| 1387411200000 | 23184.82 |
| 1387497600000 | 23312.46 |
| 1387756800000 | 23535.78 |
| 1387843200000 | 23568.27 |
| 1387929600000 | 23556.58 |
| 1388016000000 | 23599.76 |
| 1388102400000 | 23945.9 |
| 1388361600000 | 24045.46 |
| 1388448000000 | 24066.06 |
| 1388620800000 | 23768.34 |
| 1388707200000 | 23852.83 |
| 1388966400000 | 23902.76 |
| 1389052800000 | 23959.53 |
| 1389139200000 | 24038.36 |
| 1389225600000 | 23985.9 |
| 1389312000000 | 24273.21 |
| 1389571200000 | 24380.32 |
| 1389657600000 | 24445.73 |
| 1389744000000 | 24495.8 |
| 1389830400000 | 24451.57 |
| 1389916800000 | 24491.56 |
| 1390176000000 | 24442.83 |
| 1390262400000 | 24398.31 |
| 1390348800000 | 24456.5 |
| 1390435200000 | 24489.79 |
| 1390521600000 | 23953.54 |
| 1390780800000 | 23734.99 |
| 1390867200000 | 23970.25 |
| 1390953600000 | 23848.39 |
| 1391040000000 | 23737.41 |
| 1391126400000 | 23489.11 |
| 1391385600000 | 23263.71 |
| 1391472000000 | 23258.58 |
| 1391558400000 | 23309.99 |
| 1391644800000 | 23784.47 |
| 1391731200000 | 23959.5 |
| 1391990400000 | 24048.68 |
| 1392076800000 | 24419.91 |
| 1392163200000 | 24424.54 |
| 1392249600000 | 24517.15 |
| 1392336000000 | 24701.31 |
| 1392595200000 | 24833.86 |
| 1392681600000 | 24853.97 |
| 1392768000000 | 24861.29 |
| 1392854400000 | 24736.44 |
| 1392940800000 | 24890.35 |
| 1393200000000 | 25037.73 |
| 1393286400000 | 25103.56 |
| 1393372800000 | 24935.56 |
| 1393459200000 | 24960.82 |
| 1393545600000 | 25323.48 |
| 1393804800000 | 24638.34 |
| 1393891200000 | 25077.19 |
| 1393977600000 | 25122.44 |
| 1394064000000 | 25402.39 |
| 1394150400000 | 25184.07 |
| 1394409600000 | 25067.97 |
| 1394496000000 | 25066.46 |
| 1394582400000 | 24863.23 |
| 1394668800000 | 24666.79 |
| 1394755200000 | 24422.16 |
| 1395014400000 | 24807.32 |
| 1395100800000 | 24936.74 |
| 1395187200000 | 24926.79 |
| 1395273600000 | 24659.09 |
| 1395360000000 | 24629.56 |
| 1395619200000 | 24315.71 |
| 1395705600000 | 24583.95 |
| 1395792000000 | 24869.16 |
| 1395878400000 | 24755.37 |
| 1395964800000 | 24916.4 |
| 1396224000000 | 25081.14 |
| 1396310400000 | 25333.14 |
| 1396396800000 | 25328.63 |
| 1396483200000 | 25252.86 |
| 1396569600000 | 25379.89 |
| 1396828800000 | 25154.37 |
| 1396915200000 | 25011.37 |
| 1397001600000 | 25230.49 |
| 1397088000000 | 25212.95 |
| 1397174400000 | 24804.68 |
| 1397433600000 | 24562.95 |
| 1397520000000 | 24320.35 |
| 1397606400000 | 24695.93 |
| 1397692800000 | 24937 |
| 1397779200000 | 24938.83 |
| 1398038400000 | 24891.13 |
| 1398124800000 | 25257.39 |
| 1398211200000 | 25207.59 |
| 1398297600000 | 25286.24 |
| 1398384000000 | 25142.65 |
| 1398643200000 | 25121.41 |
| 1398729600000 | 25332.72 |
| 1398816000000 | 25467.72 |
| 1398902400000 | 25518.85 |
| 1398988800000 | 25558.39 |
| 1399248000000 | 25527.9 |
| 1399334400000 | 25633.67 |
| 1399420800000 | 25497.4 |
| 1399507200000 | 25609.41 |
| 1399593600000 | 25370.93 |
| 1399852800000 | 25605.26 |
| 1399939200000 | 25606.65 |
| 1400025600000 | 25533.47 |
| 1400112000000 | 25142.84 |
| 1400198400000 | 25018.4 |
| 1400457600000 | 25105.04 |
| 1400544000000 | 25166.61 |
| 1400630400000 | 25271.63 |
| 1400716800000 | 25376.56 |
| 1400803200000 | 25398.81 |
| 1401062400000 | 25610.36 |
| 1401148800000 | 25655.83 |
| 1401235200000 | 25688.36 |
| 1401321600000 | 25719.68 |
| 1401408000000 | 25811.21 |
| 1401667200000 | 25820.23 |
| 1401753600000 | 25652.7 |
| 1401840000000 | 25732.02 |
| 1401926400000 | 25841.58 |
| 1402012800000 | 26150.29 |
| 1402272000000 | 26187.54 |
| 1402358400000 | 26149.55 |
| 1402444800000 | 25854.09 |
| 1402531200000 | 25911.59 |
| 1402617600000 | 25723.2 |
| 1402876800000 | 25709.07 |
| 1402963200000 | 25758.31 |
| 1403049600000 | 25754.72 |
| 1403136000000 | 25958.41 |
| 1403222400000 | 25825.25 |
| 1403481600000 | 25705.44 |
| 1403568000000 | 25594.78 |
| 1403654400000 | 25370.92 |
| 1403740800000 | 25396.62 |
| 1403827200000 | 25526.78 |
| 1404086400000 | 25611.47 |
| 1404172800000 | 25817.33 |
| 1404259200000 | 25836.8 |
| 1404345600000 | 25974 |
| 1404432000000 | 25847.32 |
| 1404691200000 | 25631.47 |
| 1404777600000 | 25221.42 |
| 1404864000000 | 25251.04 |
| 1404950400000 | 24870.22 |
| 1405036800000 | 24892.41 |
| 1405296000000 | 25154.19 |
| 1405382400000 | 24932.3 |
| 1405468800000 | 25258.61 |
| 1405555200000 | 25045.42 |
| 1405641600000 | 25015.58 |
| 1405900800000 | 24912.12 |
| 1405987200000 | 25121.53 |
| 1406073600000 | 25164.31 |
| 1406160000000 | 25268.65 |
| 1406246400000 | 25045.81 |
| 1406505600000 | 24944.93 |
| 1406592000000 | 24956.12 |
| 1406678400000 | 24779.57 |
| 1406764800000 | 24436.1 |
| 1406851200000 | 24206.27 |
| 1407110400000 | 24102.82 |
| 1407196800000 | 24012.79 |
| 1407283200000 | 23685.11 |
| 1407369600000 | 23515.17 |
| 1407456000000 | 23490.39 |
| 1407715200000 | 23834.61 |
| 1407801600000 | 23798.22 |
| 1407888000000 | 23919.78 |
| 1407974400000 | 23977.2 |
| 1408060800000 | 23913.18 |
| 1408320000000 | 24149.64 |
| 1408406400000 | 24212.99 |
| 1408492800000 | 24144.33 |
| 1408579200000 | 24292.97 |
| 1408665600000 | 24186.55 |
| 1408924800000 | 24337.54 |
| 1409011200000 | 24535.89 |
| 1409097600000 | 24597.05 |
| 1409184000000 | 24338.41 |
| 1409270400000 | 24343.16 |
| 1409529600000 | 24316.16 |
| 1409616000000 | 24307.77 |
| 1409702400000 | 24480.48 |
| 1409788800000 | 24438.23 |
| 1409875200000 | 24360.37 |
| 1410134400000 | 24201.18 |
| 1410220800000 | 24012.96 |
| 1410307200000 | 23981.25 |
| 1410393600000 | 23999.85 |
| 1410480000000 | 24011.25 |
| 1410739200000 | 23873.64 |
| 1410825600000 | 23741.43 |
| 1410912000000 | 23888.27 |
| 1410998400000 | 24025.28 |
| 1411084800000 | 23943.55 |
| 1411344000000 | 23788.33 |
| 1411430400000 | 23468.73 |
| 1411516800000 | 23388.81 |
| 1411603200000 | 23126.61 |
| 1411689600000 | 23093.95 |
| 1411948800000 | 23031.26 |
| 1412035200000 | 23023.21 |
| 1412121600000 | 22717.29 |
| 1412208000000 | 22295.08 |
| 1412294400000 | 22300.46 |
| 1412553600000 | 22456.14 |
| 1412640000000 | 22218.11 |
| 1412726400000 | 22070.07 |
| 1412812800000 | 22008.79 |
| 1412899200000 | 21506.84 |
| 1413158400000 | 21555.21 |
| 1413244800000 | 21591.5 |
| 1413331200000 | 21137.06 |
| 1413417600000 | 21177.72 |
| 1413504000000 | 21751.85 |
| 1413763200000 | 21680.31 |
| 1413849600000 | 22115.37 |
| 1413936000000 | 22228.4 |
| 1414022400000 | 22262.61 |
| 1414108800000 | 22224.47 |
| 1414368000000 | 22131.66 |
| 1414454400000 | 22422.19 |
| 1414540800000 | 22449.44 |
| 1414627200000 | 22395.11 |
| 1414713600000 | 22560.24 |
| 1414972800000 | 22407.98 |
| 1415059200000 | 22370.57 |
| 1415145600000 | 22556.42 |
| 1415232000000 | 22523.94 |
| 1415318400000 | 22431.51 |
| 1415577600000 | 22680.21 |
| 1415664000000 | 22734.57 |
| 1415750400000 | 22586.86 |
| 1415836800000 | 22571.23 |
| 1415923200000 | 22629.99 |
| 1416182400000 | 22662.87 |
| 1416268800000 | 22943.13 |
| 1416355200000 | 22935.49 |
| 1416441600000 | 22925.65 |
| 1416528000000 | 23107.85 |
| 1416787200000 | 23243.33 |
| 1416873600000 | 23392.28 |
| 1416960000000 | 23461.93 |
| 1417046400000 | 23433.82 |
| 1417132800000 | 23346.46 |
| 1417392000000 | 23256.23 |
| 1417478400000 | 23226.43 |
| 1417564800000 | 23277.03 |
| 1417651200000 | 23290.32 |
| 1417737600000 | 23380.21 |
| 1417996800000 | 23202.31 |
| 1418083200000 | 22919.83 |
| 1418169600000 | 22869.93 |
| 1418256000000 | 22769.55 |
| 1418342400000 | 22419.05 |
| 1418601600000 | 21958 |
| 1418688000000 | 22393.77 |
| 1418774400000 | 22248.68 |
| 1418860800000 | 22725.83 |
| 1418947200000 | 22856.22 |
| 1419206400000 | 22996.89 |
| 1419292800000 | 23004.88 |
| 1419379200000 | 23038.16 |
| 1419465600000 | 23035.77 |
| 1419552000000 | 23015.49 |
| 1419811200000 | 22985.47 |
| 1419897600000 | 22814.22 |
| 1419984000000 | 22796.37 |
| 1420156800000 | 22617.29 |
| 1420416000000 | 22103.74 |
| 1420502400000 | 21866.38 |
| 1420588800000 | 21724.71 |
| 1420675200000 | 22189.6 |
| 1420761600000 | 22159.94 |
| 1421020800000 | 22186.54 |
| 1421107200000 | 22413.21 |
| 1421193600000 | 22141.34 |
| 1421280000000 | 22223.79 |
| 1421366400000 | 22178.47 |
| 1421625600000 | 22536.77 |
| 1421712000000 | 22616.99 |
| 1421798400000 | 22782.1 |
| 1421884800000 | 22896.7 |
| 1421971200000 | 22901.32 |
| 1422230400000 | 23078.34 |
| 1422316800000 | 23107.14 |
| 1422403200000 | 23069.12 |
| 1422489600000 | 23032.24 |
| 1422576000000 | 22865.35 |
| 1422835200000 | 22932.57 |
| 1422921600000 | 23350.11 |
| 1423008000000 | 23410.66 |
| 1423094400000 | 23577.1 |
| 1423180800000 | 23465.15 |
| 1423440000000 | 23230.62 |
| 1423526400000 | 23446.14 |
| 1423612800000 | 23353.63 |
| 1423699200000 | 23789.53 |
| 1423785600000 | 23932.83 |
| 1424044800000 | 23921.11 |
| 1424131200000 | 23875.35 |
| 1424217600000 | 24093.18 |
| 1424304000000 | 24229.51 |
| 1424390400000 | 24211.48 |
| 1424649600000 | 24377.89 |
| 1424736000000 | 24436.54 |
| 1424822400000 | 24460.62 |
| 1424908800000 | 24383.19 |
| 1424995200000 | 24431.87 |
| 1425254400000 | 24364.31 |
| 1425340800000 | 24099.2 |
| 1425427200000 | 23945.84 |
| 1425513600000 | 24157.57 |
| 1425600000000 | 23841.93 |
| 1425859200000 | 23736.6 |
| 1425945600000 | 23282.08 |
| 1426032000000 | 23370.3 |
| 1426118400000 | 23469.33 |
| 1426204800000 | 23326.83 |
| 1426464000000 | 23623.68 |
| 1426550400000 | 23485.65 |
| 1426636800000 | 23611.49 |
| 1426723200000 | 23742.43 |
| 1426809600000 | 24237.55 |
| 1427068800000 | 24392.25 |
| 1427155200000 | 24454.02 |
| 1427241600000 | 24367.42 |
| 1427328000000 | 23970.12 |
| 1427414400000 | 23953.12 |
| 1427673600000 | 24101.37 |
| 1427760000000 | 23833.32 |
| 1427846400000 | 23908.59 |
| 1427932800000 | 24191.55 |
| 1428019200000 | 24131.7 |
| 1428278400000 | 24427.03 |
| 1428364800000 | 24481.98 |
| 1428451200000 | 24362.51 |
| 1428537600000 | 24404.22 |
| 1428624000000 | 24506.29 |
| 1428883200000 | 24423.88 |
| 1428969600000 | 24660.13 |
| 1429056000000 | 24553.35 |
| 1429142400000 | 24618.08 |
| 1429228800000 | 24345.45 |
| 1429488000000 | 24440.31 |
| 1429574400000 | 24656.61 |
| 1429660800000 | 24568.62 |
| 1429747200000 | 24639.93 |
| 1429833600000 | 24881.58 |
| 1430092800000 | 25154.05 |
| 1430179200000 | 25019.08 |
| 1430265600000 | 24905.86 |
| 1430352000000 | 24988.9 |
| 1430438400000 | 24881.58 |
| 1430697600000 | 24911.67 |
| 1430784000000 | 24657.95 |
| 1430870400000 | 24847.57 |
| 1430956800000 | 24708.26 |
| 1431043200000 | 25316.78 |
| 1431302400000 | 25368.89 |
| 1431388800000 | 25295.46 |
| 1431475200000 | 25585.73 |
| 1431561600000 | 25794.99 |
| 1431648000000 | 25936.92 |
| 1431907200000 | 25879.76 |
| 1431993600000 | 25782.44 |
| 1432080000000 | 25735.64 |
| 1432166400000 | 25875.55 |
| 1432252800000 | 25620.23 |
| 1432512000000 | 25544.3 |
| 1432598400000 | 25120.89 |
| 1432684800000 | 25338.84 |
| 1432771200000 | 25341.04 |
| 1432857600000 | 25060.14 |
| 1433116800000 | 24955.38 |
| 1433203200000 | 25248.68 |
| 1433289600000 | 25502.35 |
| 1433376000000 | 25309.34 |
| 1433462400000 | 24701.49 |
| 1433721600000 | 24684.73 |
| 1433808000000 | 24723.58 |
| 1433894400000 | 25284.47 |
| 1433980800000 | 25253.05 |
| 1434067200000 | 25108.9 |
| 1434326400000 | 24666.09 |
| 1434412800000 | 24812.06 |
| 1434499200000 | 24662.44 |
| 1434585600000 | 25041.84 |
| 1434672000000 | 25028.97 |
| 1434931200000 | 25641.02 |
| 1435017600000 | 25499.38 |
| 1435104000000 | 25355.35 |
| 1435190400000 | 25352.87 |
| 1435276800000 | 25297.38 |
| 1435536000000 | 24710.89 |
| 1435622400000 | 24434.6 |
| 1435708800000 | 24693.26 |
| 1435795200000 | 24544.38 |
| 1435881600000 | 24458.82 |
| 1436140800000 | 24152.06 |
| 1436227200000 | 23456.94 |
| 1436313600000 | 23657.65 |
| 1436400000000 | 24106.62 |
| 1436486400000 | 24832.39 |
| 1436745600000 | 24979.23 |
| 1436832000000 | 25008.73 |
| 1436918400000 | 25011.35 |
| 1437004800000 | 25216.73 |
| 1437091200000 | 25164.16 |
| 1437350400000 | 25224.42 |
| 1437436800000 | 25152.86 |
| 1437523200000 | 24974.29 |
| 1437609600000 | 24985.15 |
| 1437696000000 | 24747.38 |
| 1437955200000 | 24477.44 |
| 1438041600000 | 24646.86 |
| 1438128000000 | 24857.71 |
| 1438214400000 | 24732.45 |
| 1438300800000 | 25064.42 |
| 1438560000000 | 25022.51 |
| 1438646400000 | 25020.94 |
| 1438732800000 | 25037.09 |
| 1438819200000 | 24954.86 |
| 1438905600000 | 24769.34 |
| 1439164800000 | 25025.12 |
| 1439251200000 | 24853.64 |
| 1439337600000 | 24583.71 |
| 1439424000000 | 24760.4 |
| 1439510400000 | 24750.48 |
| 1439769600000 | 24736.75 |
| 1439856000000 | 24708.23 |
| 1439942400000 | 24392.11 |
| 1440028800000 | 24208.16 |
| 1440115200000 | 23727.63 |
| 1440374400000 | 23087.44 |
| 1440460800000 | 23686.61 |
| 1440547200000 | 23349.17 |
| 1440633600000 | 23659.15 |
| 1440720000000 | 23738.17 |
| 1440979200000 | 23696.87 |
| 1441065600000 | 23201.07 |
| 1441152000000 | 23257.19 |
| 1441238400000 | 23489.69 |
| 1441324800000 | 22972.27 |
| 1441584000000 | 23133.42 |
| 1441670400000 | 23461.24 |
| 1441756800000 | 23714.28 |
| 1441843200000 | 23689.13 |
| 1441929600000 | 23553.7 |
| 1442188800000 | 23432.3 |
| 1442275200000 | 23500.95 |
| 1442361600000 | 23832.44 |
| 1442448000000 | 23867.02 |
| 1442534400000 | 23688.56 |
| 1442793600000 | 23467.11 |
| 1442880000000 | 22658.77 |
| 1442966400000 | 22688.64 |
| 1443052800000 | 22522.93 |
| 1443139200000 | 22839.82 |
| 1443398400000 | 22467.2 |
| 1443484800000 | 22264.75 |
| 1443571200000 | 22695.58 |
| 1443657600000 | 22752.56 |
| 1443744000000 | 22967.42 |
| 1444003200000 | 23481.47 |
| 1444089600000 | 23742.69 |
| 1444176000000 | 23689.47 |
| 1444262400000 | 23865.33 |
| 1444348800000 | 24048.56 |
| 1444608000000 | 23939.8 |
| 1444694400000 | 23722.81 |
| 1444780800000 | 23692.48 |
| 1444867200000 | 23912.51 |
| 1444953600000 | 23943.83 |
| 1445212800000 | 23905.15 |
| 1445299200000 | 23968.01 |
| 1445385600000 | 24040.43 |
| 1445472000000 | 24007.7 |
| 1445558400000 | 24231.17 |
| 1445817600000 | 24185.98 |
| 1445904000000 | 23890.29 |
| 1445990400000 | 24142.74 |
| 1446076800000 | 23948.91 |
| 1446163200000 | 24179.03 |
| 1446422400000 | 24275.33 |
| 1446508800000 | 24139.66 |
| 1446595200000 | 24045.77 |
| 1446681600000 | 23886.56 |
| 1446768000000 | 23732.17 |
| 1447027200000 | 23510.04 |
| 1447113600000 | 23372.84 |
| 1447200000000 | 23575.87 |
| 1447286400000 | 23289.69 |
| 1447372800000 | 23044.78 |
| 1447632000000 | 23104.33 |
| 1447718400000 | 23512.31 |
| 1447804800000 | 23505.72 |
| 1447891200000 | 23884.72 |
| 1447977600000 | 23776.1 |
| 1448236800000 | 23590.54 |
| 1448323200000 | 23275.83 |
| 1448409600000 | 23555.59 |
| 1448496000000 | 23819.22 |
| 1448582400000 | 23774.28 |
| 1448841600000 | 23913.1 |
| 1448928000000 | 23983.29 |
| 1449014400000 | 23887.99 |
| 1449100800000 | 23867.45 |
| 1449187200000 | 23902.65 |
| 1449446400000 | 23912.05 |
| 1449532800000 | 23514.73 |
| 1449619200000 | 23641.66 |
| 1449705600000 | 23478.57 |
| 1449792000000 | 23114.73 |
| 1450051200000 | 22863.36 |
| 1450137600000 | 23208.49 |
| 1450224000000 | 23333.9 |
| 1450310400000 | 23343.94 |
| 1450396800000 | 23147.77 |
| 1450656000000 | 23106.02 |
| 1450742400000 | 23175.85 |
| 1450828800000 | 23525.92 |
| 1450915200000 | 23680.97 |
| 1451001600000 | 23637.62 |
| 1451260800000 | 23576.58 |
| 1451347200000 | 23753.78 |
| 1451433600000 | 23681.51 |
| 1451520000000 | 23455.37 |
| 1451865600000 | 22796.92 |
| 1451952000000 | 22705.31 |
| 1452038400000 | 22448.84 |
| 1452124800000 | 22139.58 |
| 1452211200000 | 22051.49 |
| 1452470400000 | 21902.31 |
| 1452556800000 | 22049.42 |
| 1452643200000 | 22182.13 |
| 1452729600000 | 21743.56 |
| 1452816000000 | 21332.69 |
| 1453075200000 | 21055.4 |
| 1453161600000 | 21361.39 |
| 1453248000000 | 20700.35 |
| 1453334400000 | 20948.16 |
| 1453420800000 | 21582.18 |
| 1453680000000 | 21476.76 |
| 1453766400000 | 21647.55 |
| 1453852800000 | 21776.54 |
| 1453939200000 | 21658.26 |
| 1454025600000 | 21898.87 |
| 1454284800000 | 22109.83 |
| 1454371200000 | 21701.2 |
| 1454457600000 | 21720.88 |
| 1454544000000 | 21914.53 |
| 1454630400000 | 21672.27 |
| 1454889600000 | 20773.1 |
| 1454976000000 | 20786.52 |
| 1455062400000 | 20981.97 |
| 1455148800000 | 20535.13 |
| 1455235200000 | 20809.44 |
| 1455494400000 | 21267.76 |
| 1455580800000 | 21191.71 |
| 1455667200000 | 21750.52 |
| 1455753600000 | 21822.91 |
| 1455840000000 | 21713.33 |
| 1456099200000 | 21836.25 |
| 1456185600000 | 21657.89 |
| 1456272000000 | 21191.74 |
| 1456358400000 | 21588.56 |
| 1456444800000 | 21665.3 |
| 1456704000000 | 21767.13 |
| 1456790400000 | 22065.04 |
| 1456876800000 | 22039.51 |
| 1456963200000 | 22221.22 |
| 1457049600000 | 22501.34 |
| 1457308800000 | 22404.2 |
| 1457395200000 | 22291.27 |
| 1457481600000 | 22301.7 |
| 1457568000000 | 22235.89 |
| 1457654400000 | 22832.25 |
| 1457913600000 | 22963.38 |
| 1458000000000 | 22763.21 |
| 1458086400000 | 22766.62 |
| 1458172800000 | 23357.35 |
| 1458259200000 | 23412.43 |
| 1458518400000 | 23274.28 |
| 1458604800000 | 23193.81 |
| 1458691200000 | 23103.99 |
| 1458777600000 | 22825.66 |
| 1458864000000 | 22826.25 |
| 1459123200000 | 22951.13 |
| 1459209600000 | 23029.01 |
| 1459296000000 | 23738.91 |
| 1459382400000 | 23642.45 |
| 1459468800000 | 23326.67 |
| 1459728000000 | 23424.04 |
| 1459814400000 | 23027.73 |
| 1459900800000 | 23131.92 |
| 1459987200000 | 22976.43 |
| 1460073600000 | 23330.8 |
| 1460332800000 | 23494.64 |
| 1460419200000 | 23434.06 |
| 1460505600000 | 23705.19 |
| 1460592000000 | 23624.79 |
| 1460678400000 | 23540.48 |
| 1460937600000 | 23690.44 |
| 1461024000000 | 24090.83 |
| 1461110400000 | 24024.94 |
| 1461196800000 | 23808.93 |
| 1461283200000 | 23677.92 |
| 1461542400000 | 23683.22 |
| 1461628800000 | 23853.27 |
| 1461715200000 | 23976.15 |
| 1461801600000 | 24092.42 |
| 1461888000000 | 24043.83 |
| 1462147200000 | 24140.25 |
| 1462233600000 | 23800.71 |
| 1462320000000 | 23583.04 |
| 1462406400000 | 23475.75 |
| 1462492800000 | 23457.58 |
| 1462752000000 | 23497.43 |
| 1462838400000 | 23665.61 |
| 1462924800000 | 23691.6 |
| 1463011200000 | 23597.25 |
| 1463097600000 | 23425.94 |
| 1463356800000 | 23518.37 |
| 1463443200000 | 23613.11 |
| 1463529600000 | 23648.05 |
| 1463616000000 | 23314.8 |
| 1463702400000 | 23625.73 |
| 1463961600000 | 23594.56 |
| 1464048000000 | 24000.69 |
| 1464134400000 | 24088.42 |
| 1464220800000 | 24166.07 |
| 1464307200000 | 24078.87 |
| 1464566400000 | 24115.56 |
| 1464652800000 | 24007.78 |
| 1464739200000 | 23848.72 |
| 1464825600000 | 23880.72 |
| 1464912000000 | 24104.04 |
| 1465171200000 | 24250.64 |
| 1465257600000 | 24486.75 |
| 1465344000000 | 24498.2 |
| 1465430400000 | 24155 |
| 1465516800000 | 23498.69 |
| 1465776000000 | 23065.73 |
| 1465862400000 | 22417.25 |
| 1465948800000 | 22651.26 |
| 1466035200000 | 22213.26 |
| 1466121600000 | 22800.49 |
| 1466380800000 | 23900.03 |
| 1466467200000 | 23881.91 |
| 1466553600000 | 23990.17 |
| 1466640000000 | 24501.9 |
| 1466726400000 | 22154.49 |
| 1466985600000 | 20636.9 |
| 1467072000000 | 21347.16 |
| 1467158400000 | 22098.26 |
| 1467244800000 | 22324.92 |
| 1467331200000 | 22613.97 |
| 1467590400000 | 22346.96 |
| 1467676800000 | 21790.51 |
| 1467763200000 | 21365.85 |
| 1467849600000 | 21628.96 |
| 1467936000000 | 21979.57 |
| 1468195200000 | 22490.76 |
| 1468281600000 | 22773.52 |
| 1468368000000 | 22872.72 |
| 1468454400000 | 23065.96 |
| 1468540800000 | 22895.09 |
| 1468800000000 | 22982.13 |
| 1468886400000 | 22858.3 |
| 1468972800000 | 23050.85 |
| 1469059200000 | 22985.73 |
| 1469145600000 | 22855.51 |
| 1469404800000 | 22972.03 |
| 1469491200000 | 23009.45 |
| 1469577600000 | 23183.4 |
| 1469664000000 | 23263.5 |
| 1469750400000 | 23618.03 |
| 1470009600000 | 23471.06 |
| 1470096000000 | 23337.23 |
| 1470182400000 | 23165.3 |
| 1470268800000 | 23254.33 |
| 1470355200000 | 23363.64 |
| 1470614400000 | 23439.7 |
| 1470700800000 | 23727.89 |
| 1470787200000 | 23840.98 |
| 1470873600000 | 24045.31 |
| 1470960000000 | 24035.43 |
| 1471219200000 | 24062.86 |
| 1471305600000 | 24014.56 |
| 1471392000000 | 23840.96 |
| 1471478400000 | 24238.73 |
| 1471564800000 | 24061.05 |
| 1471824000000 | 24147.07 |
| 1471910400000 | 24375.84 |
| 1471996800000 | 24273.89 |
| 1472083200000 | 24113.42 |
| 1472169600000 | 24226.41 |
| 1472428800000 | 23945.16 |
| 1472515200000 | 23933.09 |
| 1472601600000 | 23820.25 |
| 1472688000000 | 24057.58 |
| 1472774400000 | 24347.32 |
| 1473033600000 | 24348.38 |
| 1473120000000 | 24510.03 |
| 1473206400000 | 24551.45 |
| 1473292800000 | 24505.64 |
| 1473379200000 | 24021.45 |
| 1473638400000 | 23809.56 |
| 1473724800000 | 23677.55 |
| 1473811200000 | 23718.75 |
| 1473897600000 | 23849.38 |
| 1473984000000 | 23570.69 |
| 1474243200000 | 23852.81 |
| 1474329600000 | 23794.82 |
| 1474416000000 | 23846.73 |
| 1474502400000 | 24419.83 |
| 1474588800000 | 24189.95 |
| 1474848000000 | 23922.69 |
| 1474934400000 | 23775.42 |
| 1475020800000 | 23937.38 |
| 1475107200000 | 23948.95 |
| 1475193600000 | 24063.05 |
| 1475452800000 | 24043.05 |
| 1475539200000 | 24065.88 |
| 1475625600000 | 23961.75 |
| 1475712000000 | 23742.91 |
| 1475798400000 | 23417.15 |
| 1476057600000 | 23466.44 |
| 1476144000000 | 23152.63 |
| 1476230400000 | 22976.47 |
| 1476316800000 | 22866.65 |
| 1476403200000 | 23063.47 |
| 1476662400000 | 22849.04 |
| 1476748800000 | 23147.01 |
| 1476835200000 | 23281.8 |
| 1476921600000 | 23125.94 |
| 1477008000000 | 23038.49 |
| 1477267200000 | 23072.85 |
| 1477353600000 | 22905.25 |
| 1477440000000 | 22905.56 |
| 1477526400000 | 22843.08 |
| 1477612800000 | 22891.78 |
| 1477872000000 | 22967.92 |
| 1477958400000 | 22922.38 |
| 1478044800000 | 22849.43 |
| 1478131200000 | 22845.23 |
| 1478217600000 | 22610.67 |
| 1478476800000 | 22695.33 |
| 1478563200000 | 22769.47 |
| 1478649600000 | 22827.39 |
| 1478736000000 | 22562.81 |
| 1478822400000 | 22414.37 |
| 1479081600000 | 22148.77 |
| 1479168000000 | 22265.19 |
| 1479254400000 | 22171.87 |
| 1479340800000 | 22325.45 |
| 1479427200000 | 22114.88 |
| 1479686400000 | 22293.86 |
| 1479772800000 | 22364.26 |
| 1479859200000 | 22243.81 |
| 1479945600000 | 22378.87 |
| 1480032000000 | 22424.05 |
| 1480291200000 | 22250.7 |
| 1480377600000 | 22387.13 |
| 1480464000000 | 22382.2 |
| 1480550400000 | 22304.98 |
| 1480636800000 | 22324.18 |
| 1480896000000 | 22552.03 |
| 1480982400000 | 22749.77 |
| 1481068800000 | 22996.02 |
| 1481155200000 | 22894.01 |
| 1481241600000 | 22919.21 |
| 1481500800000 | 22919.76 |
| 1481587200000 | 23190.13 |
| 1481673600000 | 23151.19 |
| 1481760000000 | 22754.39 |
| 1481846400000 | 22803.61 |
| 1482105600000 | 22855.38 |
| 1482192000000 | 22856.56 |
| 1482278400000 | 22949.41 |
| 1482364800000 | 22957.47 |
| 1482451200000 | 23011.8 |
| 1482710400000 | 23012.29 |
| 1482796800000 | 23057.47 |
| 1482883200000 | 22952.59 |
| 1482969600000 | 23102.62 |
| 1483056000000 | 23313.87 |
| 1483315200000 | 23468.81 |
| 1483401600000 | 23259.31 |
| 1483488000000 | 23408.05 |
| 1483574400000 | 23741.38 |
| 1483660800000 | 23654.3 |
| 1483920000000 | 23489.4 |
| 1484006400000 | 23612.35 |
| 1484092800000 | 23437.97 |
| 1484179200000 | 23717.75 |
| 1484265600000 | 23864.69 |
| 1484524800000 | 23650.34 |
| 1484611200000 | 23889.53 |
| 1484697600000 | 23864.12 |
| 1484784000000 | 23699.57 |
| 1484870400000 | 23798.23 |
| 1485129600000 | 23935.25 |
| 1485216000000 | 24080.27 |
| 1485302400000 | 24318.32 |
| 1485388800000 | 24208.14 |
| 1485475200000 | 24261.46 |
| 1485734400000 | 23989 |
| 1485820800000 | 24158.22 |
| 1485907200000 | 24246.87 |
| 1485993600000 | 24305.17 |
| 1486080000000 | 24355.81 |
| 1486339200000 | 24049.48 |
| 1486425600000 | 24088.65 |
| 1486512000000 | 24257.65 |
| 1486598400000 | 24254.57 |
| 1486684800000 | 24261.21 |
| 1486944000000 | 24392.59 |
| 1487030400000 | 24333.54 |
| 1487116800000 | 24362.76 |
| 1487203200000 | 24503.51 |
| 1487289600000 | 24331.86 |
| 1487548800000 | 24399.95 |
| 1487635200000 | 24348.69 |
| 1487721600000 | 24306.81 |
| 1487808000000 | 24432.74 |
| 1487894400000 | 24171.62 |
| 1488153600000 | 24262.31 |
| 1488240000000 | 24378.76 |
| 1488326400000 | 24508.21 |
| 1488412800000 | 24390.55 |
| 1488499200000 | 24375.68 |
| 1488758400000 | 24368.78 |
| 1488844800000 | 24252.62 |
| 1488931200000 | 24236.3 |
| 1489017600000 | 24268.08 |
| 1489104000000 | 24442.84 |
| 1489363200000 | 24621.23 |
| 1489449600000 | 24488.03 |
| 1489536000000 | 24559.29 |
| 1489622400000 | 25033.32 |
| 1489708800000 | 25108.56 |
| 1489968000000 | 25137.92 |
| 1490054400000 | 25136.45 |
| 1490140800000 | 24948.94 |
| 1490227200000 | 25151 |
| 1490313600000 | 25162.2 |
| 1490572800000 | 25246.58 |
| 1490659200000 | 25351.06 |
| 1490745600000 | 25143.3 |
| 1490832000000 | 25309.4 |
| 1490918400000 | 25314.64 |
| 1491177600000 | 25133.76 |
| 1491264000000 | 25179 |
| 1491350400000 | 25250.31 |
| 1491436800000 | 25300.57 |
| 1491523200000 | 25254.9 |
| 1491782400000 | 25242.56 |
| 1491868800000 | 25325.18 |
| 1491955200000 | 25402.38 |
| 1492041600000 | 25413.65 |
| 1492128000000 | 25412.83 |
| 1492387200000 | 25524.22 |
| 1492473600000 | 25408.48 |
| 1492560000000 | 25558.4 |
| 1492646400000 | 25735.78 |
| 1492732800000 | 25543.24 |
| 1492992000000 | 26417.67 |
| 1493078400000 | 26604.58 |
| 1493164800000 | 26655.35 |
| 1493251200000 | 26660.47 |
| 1493337600000 | 26693.23 |
| 1493596800000 | 26731.55 |
| 1493683200000 | 27006.45 |
| 1493769600000 | 26920.55 |
| 1493856000000 | 27181.42 |
| 1493942400000 | 27464.79 |
| 1494201600000 | 27338.61 |
| 1494288000000 | 27366.36 |
| 1494374400000 | 27356.54 |
| 1494460800000 | 27163.28 |
| 1494547200000 | 27316.18 |
| 1494806400000 | 27512.49 |
| 1494892800000 | 27691.72 |
| 1494979200000 | 27533.64 |
| 1495065600000 | 27408.39 |
| 1495152000000 | 27746.42 |
| 1495411200000 | 27904.39 |
| 1495497600000 | 27925.23 |
| 1495584000000 | 27888.39 |
| 1495670400000 | 27938.84 |
| 1495756800000 | 27819.7 |
| 1496016000000 | 27817.13 |
| 1496102400000 | 27824.36 |
| 1496188800000 | 27963.28 |
| 1496275200000 | 28080.2 |
| 1496361600000 | 28268.74 |
| 1496620800000 | 28119.7 |
| 1496707200000 | 27932.58 |
| 1496793600000 | 27966.58 |
| 1496880000000 | 27845.96 |
| 1496966400000 | 27772.95 |
| 1497225600000 | 27549.89 |
| 1497312000000 | 27792.01 |
| 1497398400000 | 28008.16 |
| 1497484800000 | 27484.23 |
| 1497571200000 | 27846.78 |
| 1497830400000 | 27946.19 |
| 1497916800000 | 27618.81 |
| 1498003200000 | 27628.3 |
| 1498089600000 | 27595.28 |
| 1498176000000 | 27666.9 |
| 1498435200000 | 27716.69 |
| 1498521600000 | 27649.81 |
| 1498608000000 | 27829.72 |
| 1498694400000 | 27637.06 |
| 1498780800000 | 27621.81 |
| 1499040000000 | 27684.11 |
| 1499126400000 | 27623.63 |
| 1499212800000 | 27665.04 |
| 1499299200000 | 27657.26 |
| 1499385600000 | 27595.2 |
| 1499644800000 | 27698.83 |
| 1499731200000 | 27581.99 |
| 1499817600000 | 27950.55 |
| 1499904000000 | 28074.78 |
| 1499990400000 | 28274.56 |
| 1500249600000 | 28376.67 |
| 1500336000000 | 28387.45 |
| 1500422400000 | 28449.94 |
| 1500508800000 | 28607.85 |
| 1500595200000 | 28364.42 |
| 1500854400000 | 28230.47 |
| 1500940800000 | 28344.24 |
| 1501027200000 | 28498.52 |
| 1501113600000 | 28619.86 |
| 1501200000000 | 28534.85 |
| 1501459200000 | 28652.66 |
| 1501545600000 | 28922.66 |
| 1501632000000 | 28967.55 |
| 1501718400000 | 29029.31 |
| 1501804800000 | 28930.32 |
| 1502064000000 | 29009.39 |
| 1502150400000 | 28918.82 |
| 1502236800000 | 28750.94 |
| 1502323200000 | 28559.07 |
| 1502409600000 | 28345.64 |
| 1502668800000 | 28654.61 |
| 1502755200000 | 28504.43 |
| 1502841600000 | 28692.51 |
| 1502928000000 | 28675.67 |
| 1503014400000 | 28469.68 |
| 1503273600000 | 28571.96 |
| 1503360000000 | 28622.66 |
| 1503446400000 | 28581.23 |
| 1503532800000 | 28575.12 |
| 1503619200000 | 28702.2 |
| 1503878400000 | 28776.26 |
| 1503964800000 | 28581 |
| 1504051200000 | 28564.64 |
| 1504137600000 | 28730.11 |
| 1504224000000 | 28875.42 |
| 1504483200000 | 28798.22 |
| 1504569600000 | 28804.17 |
| 1504656000000 | 28778.95 |
| 1504742400000 | 28994.01 |
| 1504828800000 | 29079.95 |
| 1505088000000 | 29293.69 |
| 1505174400000 | 29356.5 |
| 1505260800000 | 29209.93 |
| 1505347200000 | 29161.27 |
| 1505433600000 | 29291.24 |
| 1505692800000 | 29381.1 |
| 1505779200000 | 29480.76 |
| 1505865600000 | 29556.33 |
| 1505952000000 | 29371.49 |
| 1506038400000 | 29530.68 |
| 1506297600000 | 29304.74 |
| 1506384000000 | 29065.22 |
| 1506470400000 | 29069.34 |
| 1506556800000 | 29340.51 |
| 1506643200000 | 29530.75 |
| 1506902400000 | 29443.91 |
| 1506988800000 | 29535.04 |
| 1507075200000 | 29561.23 |
| 1507161600000 | 29450.06 |
| 1507248000000 | 29337.37 |
| 1507507200000 | 29409.58 |
| 1507593600000 | 29657.83 |
| 1507680000000 | 29707.43 |
| 1507766400000 | 29812.8 |
| 1507852800000 | 29887.11 |
| 1508112000000 | 29759.35 |
| 1508198400000 | 29505.41 |
| 1508284800000 | 29681.66 |
| 1508371200000 | 29662.12 |
| 1508457600000 | 29570.78 |
| 1508716800000 | 29506.02 |
| 1508803200000 | 29416.43 |
| 1508889600000 | 29478.31 |
| 1508976000000 | 29572.08 |
| 1509062400000 | 29408.53 |
| 1509321600000 | 29588.53 |
| 1509408000000 | 29739.05 |
| 1509494400000 | 29702.07 |
| 1509580800000 | 29659.51 |
| 1509667200000 | 29628.84 |
| 1509926400000 | 29610.01 |
| 1510012800000 | 29449.01 |
| 1510099200000 | 29434.43 |
| 1510185600000 | 29187.2 |
| 1510272000000 | 29170.53 |
| 1510531200000 | 28872.65 |
| 1510617600000 | 28990.52 |
| 1510704000000 | 28893.97 |
| 1510790400000 | 29158.49 |
| 1510876800000 | 29120.9 |
| 1511136000000 | 29234.77 |
| 1511222400000 | 29263.79 |
| 1511308800000 | 29337.44 |
| 1511395200000 | 29500.16 |
| 1511481600000 | 29605.8 |
| 1511740800000 | 29476.41 |
| 1511827200000 | 29501.63 |
| 1511913600000 | 29583.15 |
| 1512000000000 | 29816.06 |
| 1512086400000 | 29466.56 |
| 1512345600000 | 29642.17 |
| 1512432000000 | 29568.31 |
| 1512518400000 | 29423.3 |
| 1512604800000 | 29471.21 |
| 1512691200000 | 29575.63 |
| 1512950400000 | 29634.64 |
| 1513036800000 | 29633.74 |
| 1513123200000 | 29690.5 |
| 1513209600000 | 29675.53 |
| 1513296000000 | 29593.33 |
| 1513555200000 | 30068.94 |
| 1513641600000 | 29998.8 |
| 1513728000000 | 30056.16 |
| 1513814400000 | 30097.01 |
| 1513900800000 | 30087.13 |
| 1514160000000 | 30087.12 |
| 1514246400000 | 30132 |
| 1514332800000 | 30327.1 |
| 1514419200000 | 30425.98 |
| 1514505600000 | 30599.8 |
| 1514851200000 | 30674.78 |
| 1514937600000 | 30791.87 |
| 1515024000000 | 31158.28 |
| 1515110400000 | 31366.91 |
| 1515369600000 | 31265.48 |
| 1515456000000 | 31302.35 |
| 1515542400000 | 31258 |
| 1515628800000 | 31307.75 |
| 1515715200000 | 31705.94 |
| 1515974400000 | 31988.02 |
| 1516060800000 | 31999.2 |
| 1516147200000 | 31983.14 |
| 1516233600000 | 32069.18 |
| 1516320000000 | 32159.34 |
| 1516579200000 | 32321.44 |
| 1516665600000 | 32456.61 |
| 1516752000000 | 32568.35 |
| 1516838400000 | 32683.76 |
| 1516924800000 | 32676.99 |
| 1517184000000 | 32375.05 |
| 1517270400000 | 32228.97 |
| 1517356800000 | 32314.78 |
| 1517443200000 | 32295.02 |
| 1517529600000 | 31734 |
| 1517788800000 | 31204.1 |
| 1517875200000 | 30291.24 |
| 1517961600000 | 30768.76 |
| 1518048000000 | 30153.09 |
| 1518134400000 | 29711.57 |
| 1518393600000 | 30104.8 |
| 1518480000000 | 30154.7 |
| 1518566400000 | 30640.46 |
| 1518652800000 | 31075.79 |
| 1518739200000 | 31332.85 |
| 1518998400000 | 31046.03 |
| 1519084800000 | 31157.85 |
| 1519171200000 | 31184.12 |
| 1519257600000 | 31135.36 |
| 1519344000000 | 31064.16 |
| 1519603200000 | 31123.58 |
| 1519689600000 | 30971.12 |
| 1519776000000 | 30639.59 |
| 1519862400000 | 30141.78 |
| 1519948800000 | 29916.33 |
| 1520208000000 | 30244.35 |
| 1520294400000 | 30551.13 |
| 1520380800000 | 30700.28 |
| 1520467200000 | 30833.19 |
| 1520553600000 | 31012.89 |
| 1520812800000 | 31105.32 |
| 1520899200000 | 30987.49 |
| 1520985600000 | 30838.98 |
| 1521072000000 | 30915.37 |
| 1521158400000 | 30753.94 |
| 1521417600000 | 30598.33 |
| 1521504000000 | 30626.3 |
| 1521590400000 | 30570.3 |
| 1521676800000 | 30188.86 |
| 1521763200000 | 30146.84 |
| 1522022400000 | 30089.2 |
| 1522108800000 | 30282.56 |
| 1522195200000 | 30218.65 |
| 1522281600000 | 30203.31 |
| 1522368000000 | 30203.56 |
| 1522627200000 | 30237.56 |
| 1522713600000 | 29981.71 |
| 1522800000000 | 29823.72 |
| 1522886400000 | 30287.54 |
| 1522972800000 | 30362.57 |
| 1523232000000 | 30446.23 |
| 1523318400000 | 30741.85 |
| 1523404800000 | 30625.44 |
| 1523491200000 | 30788.39 |
| 1523577600000 | 30883.04 |
| 1523836800000 | 30932.98 |
| 1523923200000 | 31237.41 |
| 1524009600000 | 31453.27 |
| 1524096000000 | 31535.9 |
| 1524182400000 | 31283.05 |
| 1524441600000 | 31211.06 |
| 1524528000000 | 31124.48 |
| 1524614400000 | 30768.15 |
| 1524700800000 | 30941.6 |
| 1524787200000 | 31008.75 |
| 1525046400000 | 30994.83 |
| 1525132800000 | 30739.77 |
| 1525219200000 | 30861.55 |
| 1525305600000 | 30686.43 |
| 1525392000000 | 30774.38 |
| 1525651200000 | 30986.46 |
| 1525737600000 | 30985.71 |
| 1525824000000 | 31112.29 |
| 1525910400000 | 31171.8 |
| 1525996800000 | 31446.11 |
| 1526256000000 | 31461.18 |
| 1526342400000 | 31159.26 |
| 1526428800000 | 31031.85 |
| 1526515200000 | 31240.61 |
| 1526601600000 | 31143.83 |
| 1526860800000 | 31242.7 |
| 1526947200000 | 31361.63 |
| 1527033600000 | 30861.96 |
| 1527120000000 | 30804.46 |
| 1527206400000 | 30779.61 |
| 1527465600000 | 30697.45 |
| 1527552000000 | 30055.24 |
| 1527638400000 | 30263.37 |
| 1527724800000 | 30346.57 |
| 1527811200000 | 30600.64 |
| 1528070400000 | 30833.62 |
| 1528156800000 | 30714.34 |
| 1528243200000 | 31044.98 |
| 1528329600000 | 31112.23 |
| 1528416000000 | 30878.7 |
| 1528675200000 | 31184.67 |
| 1528761600000 | 31130.9 |
| 1528848000000 | 31203.62 |
| 1528934400000 | 31217.95 |
| 1529020800000 | 30800.28 |
| 1529280000000 | 30591.85 |
| 1529366400000 | 30203.4 |
| 1529452800000 | 30300.64 |
| 1529539200000 | 30114.71 |
| 1529625600000 | 30460.97 |
| 1529884800000 | 30004.44 |
| 1529971200000 | 29982.47 |
| 1530057600000 | 29953.11 |
| 1530144000000 | 29546.36 |
| 1530230400000 | 30039.96 |
| 1530489600000 | 29604.94 |
| 1530576000000 | 29889.27 |
| 1530662400000 | 29856.38 |
| 1530748800000 | 30130.03 |
| 1530835200000 | 30360.46 |
| 1531094400000 | 30594.49 |
| 1531180800000 | 30703.26 |
| 1531267200000 | 30405.8 |
| 1531353600000 | 30474.52 |
| 1531440000000 | 30490.42 |
| 1531699200000 | 30562.32 |
| 1531785600000 | 30596.3 |
| 1531872000000 | 30581.23 |
| 1531958400000 | 30350.89 |
| 1532044800000 | 30544.21 |
| 1532304000000 | 30424.14 |
| 1532390400000 | 30647.56 |
| 1532476800000 | 30595.55 |
| 1532563200000 | 30728.39 |
| 1532649600000 | 30832.87 |
| 1532908800000 | 30952.53 |
| 1532995200000 | 30881.17 |
| 1533081600000 | 30702.53 |
| 1533168000000 | 30323.09 |
| 1533254400000 | 30483.32 |
| 1533513600000 | 30368.26 |
| 1533600000000 | 30503.46 |
| 1533686400000 | 30516.09 |
| 1533772800000 | 30535.32 |
| 1533859200000 | 29879.01 |
| 1534118400000 | 29748.77 |
| 1534204800000 | 29621.6 |
| 1534291200000 | 29056.25 |
| 1534377600000 | 29453.84 |
| 1534464000000 | 29452.63 |
| 1534723200000 | 29671.14 |
| 1534809600000 | 29999.66 |
| 1534896000000 | 30207.86 |
| 1534982400000 | 30134.86 |
| 1535068800000 | 30265.97 |
| 1535328000000 | 30556.12 |
| 1535414400000 | 30715.57 |
| 1535500800000 | 30736.09 |
| 1535587200000 | 30582.33 |
| 1535673600000 | 30375.27 |
| 1535932800000 | 30345.82 |
| 1536019200000 | 29977.75 |
| 1536105600000 | 29845.87 |
| 1536192000000 | 29725.22 |
| 1536278400000 | 29673.25 |
| 1536537600000 | 29852.47 |
| 1536624000000 | 29853.92 |
| 1536710400000 | 30069.46 |
| 1536796800000 | 30091.71 |
| 1536883200000 | 30224.67 |
| 1537142400000 | 30376.75 |
| 1537228800000 | 30447.35 |
| 1537315200000 | 30406.74 |
| 1537401600000 | 30741.4 |
| 1537488000000 | 30740.75 |
| 1537747200000 | 30658.47 |
| 1537833600000 | 30774.35 |
| 1537920000000 | 30754.95 |
| 1538006400000 | 30575.22 |
| 1538092800000 | 30206.72 |
| 1538352000000 | 30209.89 |
| 1538438400000 | 29939.77 |
| 1538524800000 | 30016.73 |
| 1538611200000 | 29560.43 |
| 1538697600000 | 29269.88 |
| 1538956800000 | 28728.52 |
| 1539043200000 | 28757.34 |
| 1539129600000 | 28290.33 |
| 1539216000000 | 27917.05 |
| 1539302400000 | 28013.24 |
| 1539561600000 | 27956.84 |
| 1539648000000 | 28535.8 |
| 1539734400000 | 28338.61 |
| 1539820800000 | 28150.93 |
| 1539907200000 | 27901.87 |
| 1540166400000 | 27707.05 |
| 1540252800000 | 27048.7 |
| 1540339200000 | 26828.92 |
| 1540425600000 | 26970.46 |
| 1540512000000 | 26707.35 |
| 1540771200000 | 27093.55 |
| 1540857600000 | 27068.37 |
| 1540944000000 | 27421.97 |
| 1541030400000 | 27776.75 |
| 1541116800000 | 27929.03 |
| 1541376000000 | 27760.58 |
| 1541462400000 | 27762.2 |
| 1541548800000 | 28149.94 |
| 1541635200000 | 28119.39 |
| 1541721600000 | 27810.08 |
| 1541980800000 | 27208.75 |
| 1542067200000 | 27482.84 |
| 1542153600000 | 27480.87 |
| 1542240000000 | 27027.01 |
| 1542326400000 | 27132.73 |
| 1542585600000 | 27009.22 |
| 1542672000000 | 26453.63 |
| 1542758400000 | 26785.63 |
| 1542844800000 | 26699.68 |
| 1542931200000 | 26712.52 |
| 1543190400000 | 27019.55 |
| 1543276800000 | 26814.75 |
| 1543363200000 | 26774.97 |
| 1543449600000 | 27117.99 |
| 1543536000000 | 26751.18 |
| 1543795200000 | 27082.76 |
| 1543881600000 | 26795.36 |
| 1543968000000 | 26534.77 |
| 1544054400000 | 25761.77 |
| 1544140800000 | 25937.43 |
| 1544400000000 | 25304.28 |
| 1544486400000 | 25557.52 |
| 1544572800000 | 26112.25 |
| 1544659200000 | 26015.45 |
| 1544745600000 | 25708.21 |
| 1545004800000 | 25416.24 |
| 1545091200000 | 25343.46 |
| 1545177600000 | 25585.24 |
| 1545264000000 | 25103.17 |
| 1545350400000 | 25078.05 |
| 1545609600000 | 24990.55 |
| 1545696000000 | 24987.64 |
| 1545782400000 | 24943.61 |
| 1545868800000 | 24593.72 |
| 1545955200000 | 25143.18 |
| 1546214400000 | 25327.17 |
| 1546387200000 | 25100.9 |
| 1546473600000 | 24867.1 |
| 1546560000000 | 25660.8 |
| 1546819200000 | 25944.37 |
| 1546905600000 | 26245.83 |
| 1546992000000 | 26678.01 |
| 1547078400000 | 26769.65 |
| 1547164800000 | 26683.7 |
| 1547424000000 | 26539.44 |
| 1547510400000 | 26467.91 |
| 1547596800000 | 26649.47 |
| 1547683200000 | 26668.2 |
| 1547769600000 | 27125.85 |
| 1548028800000 | 27105 |
| 1548115200000 | 27045.74 |
| 1548201600000 | 27136.09 |
| 1548288000000 | 27196.72 |
| 1548374400000 | 27454.84 |
| 1548633600000 | 27315.92 |
| 1548720000000 | 27449.67 |
| 1548806400000 | 27492.47 |
| 1548892800000 | 27465.08 |
| 1548979200000 | 27490.97 |
| 1549238400000 | 27462.16 |
| 1549324800000 | 27816.81 |
| 1549411200000 | 27743.83 |
| 1549497600000 | 27156.9 |
| 1549584000000 | 26840.92 |
| 1549843200000 | 27040.93 |
| 1549929600000 | 27172.59 |
| 1550016000000 | 27293.65 |
| 1550102400000 | 27203.41 |
| 1550188800000 | 27484.32 |
| 1550448000000 | 27753.29 |
| 1550534400000 | 27789.17 |
| 1550620800000 | 27970.24 |
| 1550707200000 | 27889.11 |
| 1550793600000 | 27968.91 |
| 1551052800000 | 28096.9 |
| 1551139200000 | 28285.07 |
| 1551225600000 | 28215.55 |
| 1551312000000 | 28342.45 |
| 1551398400000 | 28558.62 |
| 1551657600000 | 28487.79 |
| 1551744000000 | 28391.36 |
| 1551830400000 | 28387.72 |
| 1551916800000 | 27968.78 |
| 1552003200000 | 27707.84 |
| 1552262400000 | 27920.59 |
| 1552348800000 | 28060.5 |
| 1552435200000 | 28280.4 |
| 1552521600000 | 28521.74 |
| 1552608000000 | 28748.42 |
| 1552867200000 | 28851.95 |
| 1552953600000 | 29059.9 |
| 1553040000000 | 28743.23 |
| 1553126400000 | 28724.29 |
| 1553212800000 | 28196.01 |
| 1553472000000 | 28114.57 |
| 1553558400000 | 28255.32 |
| 1553644800000 | 28160.91 |
| 1553731200000 | 28069.01 |
| 1553817600000 | 28248.27 |
| 1554076800000 | 28640.21 |
| 1554163200000 | 28680.98 |
| 1554249600000 | 29166.95 |
| 1554336000000 | 29010.2 |
| 1554422400000 | 29106.78 |
| 1554681600000 | 29062.43 |
| 1554768000000 | 28885.72 |
| 1554854400000 | 29006.25 |
| 1554940800000 | 29194.83 |
| 1555027200000 | 29428.58 |
| 1555286400000 | 29524.06 |
| 1555372800000 | 29601.1 |
| 1555459200000 | 29598.64 |
| 1555545600000 | 29518.05 |
| 1555632000000 | 29518.8 |
| 1555891200000 | 29510.24 |
| 1555977600000 | 29512.87 |
| 1556064000000 | 29527.4 |
| 1556150400000 | 29273.96 |
| 1556236800000 | 29435.22 |
| 1556496000000 | 29502.65 |
| 1556582400000 | 29488.34 |
| 1556668800000 | 29578.18 |
| 1556755200000 | 29294.2 |
| 1556841600000 | 29392.52 |
| 1557100800000 | 29141.5 |
| 1557187200000 | 28873.7 |
| 1557273600000 | 28922.99 |
| 1557360000000 | 28522.85 |
| 1557446400000 | 28655.56 |
| 1557705600000 | 28188.67 |
| 1557792000000 | 28454.01 |
| 1557878400000 | 28529.43 |
| 1557964800000 | 28754.16 |
| 1558051200000 | 28579.78 |
| 1558310400000 | 28304.94 |
| 1558396800000 | 28584.27 |
| 1558483200000 | 28447.08 |
| 1558569600000 | 27952.1 |
| 1558656000000 | 28221.25 |
| 1558915200000 | 28274.25 |
| 1559001600000 | 28269.22 |
| 1559088000000 | 27736.04 |
| 1559174400000 | 27877.57 |
| 1559260800000 | 27752.62 |
| 1559520000000 | 27910.42 |
| 1559606400000 | 28117.71 |
| 1559692800000 | 28385.95 |
| 1559779200000 | 28337.32 |
| 1559865600000 | 28729.17 |
| 1560124800000 | 28757.76 |
| 1560211200000 | 28982.53 |
| 1560297600000 | 28910.69 |
| 1560384000000 | 28842.68 |
| 1560470400000 | 28582.74 |
| 1560729600000 | 28564.14 |
| 1560816000000 | 28898.27 |
| 1560902400000 | 28972.58 |
| 1560988800000 | 29240.81 |
| 1561075200000 | 29212.82 |
| 1561334400000 | 29315.31 |
| 1561420800000 | 29281.51 |
| 1561507200000 | 29158.83 |
| 1561593600000 | 29153.57 |
| 1561680000000 | 29460.47 |
| 1561939200000 | 29554.94 |
| 1562025600000 | 29512.87 |
| 1562112000000 | 29782 |
| 1562198400000 | 29847.46 |
| 1562284800000 | 29466.71 |
| 1562544000000 | 29362.32 |
| 1562630400000 | 29110.46 |
| 1562716800000 | 29177.14 |
| 1562803200000 | 29190.82 |
| 1562889600000 | 29342.02 |
| 1563148800000 | 29494.63 |
| 1563235200000 | 29506.87 |
| 1563321600000 | 29388.41 |
| 1563408000000 | 29262.16 |
| 1563494400000 | 29390.19 |
| 1563753600000 | 29417.04 |
| 1563840000000 | 29460.44 |
| 1563926400000 | 29575.42 |
| 1564012800000 | 29484.22 |
| 1564099200000 | 29449.83 |
| 1564358400000 | 29440.31 |
| 1564444800000 | 28975.41 |
| 1564531200000 | 28977.17 |
| 1564617600000 | 28915.51 |
| 1564704000000 | 28365.24 |
| 1564963200000 | 27830.65 |
| 1565049600000 | 27792.91 |
| 1565136000000 | 27932.19 |
| 1565222400000 | 28319.9 |
| 1565308800000 | 28089.96 |
| 1565568000000 | 27947.76 |
| 1565654400000 | 27951.49 |
| 1565740800000 | 27340.21 |
| 1565827200000 | 27093.12 |
| 1565913600000 | 27449.24 |
| 1566172800000 | 27799.32 |
| 1566259200000 | 27593.29 |
| 1566345600000 | 28017.4 |
| 1566432000000 | 27937.22 |
| 1566518400000 | 27828.8 |
| 1566777600000 | 27792.43 |
| 1566864000000 | 27992.24 |
| 1566950400000 | 27773.29 |
| 1567036800000 | 28023.9 |
| 1567123200000 | 28184.3 |
| 1567382400000 | 28134.29 |
| 1567468800000 | 28022.85 |
| 1567555200000 | 28484.03 |
| 1567641600000 | 28831.44 |
| 1567728000000 | 28903.89 |
| 1567987200000 | 28852.82 |
| 1568073600000 | 28845.05 |
| 1568160000000 | 29023.82 |
| 1568246400000 | 29083.42 |
| 1568332800000 | 29429.23 |
| 1568592000000 | 29070.07 |
| 1568678400000 | 29123.13 |
| 1568764800000 | 29143.1 |
| 1568851200000 | 29233.09 |
| 1568937600000 | 29138.67 |
| 1569196800000 | 28785.4 |
| 1569283200000 | 28840.38 |
| 1569369600000 | 28512.96 |
| 1569456000000 | 28651.9 |
| 1569542400000 | 28848.67 |
| 1569801600000 | 28788.52 |
| 1569888000000 | 28515.27 |
| 1569974400000 | 27842.68 |
| 1570060800000 | 27855.95 |
| 1570147200000 | 28064.48 |
| 1570406400000 | 28248.07 |
| 1570492800000 | 27796.81 |
| 1570579200000 | 27917.58 |
| 1570665600000 | 28182.4 |
| 1570752000000 | 29013.89 |
| 1571011200000 | 28863.66 |
| 1571097600000 | 29302.1 |
| 1571184000000 | 29289.68 |
| 1571270400000 | 29464.34 |
| 1571356800000 | 29446.04 |
| 1571616000000 | 29655.05 |
| 1571702400000 | 29600.26 |
| 1571788800000 | 29585.65 |
| 1571875200000 | 29695.12 |
| 1571961600000 | 29655.17 |
| 1572220800000 | 29831.88 |
| 1572307200000 | 29878.92 |
| 1572393600000 | 29856.7 |
| 1572480000000 | 29850.94 |
| 1572566400000 | 30095.75 |
| 1572825600000 | 30302.21 |
| 1572912000000 | 30135.71 |
| 1572998400000 | 30130.01 |
| 1573084800000 | 30228.56 |
| 1573171200000 | 30036.03 |
| 1573430400000 | 30063.83 |
| 1573516800000 | 30135.76 |
| 1573603200000 | 30034.92 |
| 1573689600000 | 29955.03 |
| 1573776000000 | 30271.68 |
| 1574035200000 | 30359.55 |
| 1574121600000 | 30368.63 |
| 1574208000000 | 30225.22 |
| 1574294400000 | 30094.68 |
| 1574380800000 | 30124.78 |
| 1574640000000 | 30427.92 |
| 1574726400000 | 30627.97 |
| 1574812800000 | 30677.8 |
| 1574899200000 | 30684.48 |
| 1574985600000 | 30576.07 |
| 1575244800000 | 30261.16 |
| 1575331200000 | 30115.63 |
| 1575417600000 | 30487.43 |
| 1575504000000 | 30556.43 |
| 1575590400000 | 30767.89 |
| 1575849600000 | 30789.8 |
| 1575936000000 | 30709.64 |
| 1576022400000 | 30725.61 |
| 1576108800000 | 30887.41 |
| 1576195200000 | 31416.94 |
| 1576454400000 | 31820.84 |
| 1576540800000 | 31626.8 |
| 1576627200000 | 31440.38 |
| 1576713600000 | 31445.5 |
| 1576800000000 | 31504.3 |
| 1577059200000 | 31580.18 |
| 1577145600000 | 31691.12 |
| 1577232000000 | 31691.82 |
| 1577318400000 | 31732.26 |
| 1577404800000 | 31991.75 |
| 1577664000000 | 31913.09 |
| 1577750400000 | 31946.73 |
| 1577923200000 | 32175.24 |
| 1578009600000 | 31873.49 |
| 1578268800000 | 31776.38 |
| 1578355200000 | 31772.02 |
| 1578441600000 | 31759.67 |
| 1578528000000 | 31778.96 |
| 1578614400000 | 31754.31 |
| 1578873600000 | 31795.78 |
| 1578960000000 | 31922.48 |
| 1579046400000 | 31977.82 |
| 1579132800000 | 32037.38 |
| 1579219200000 | 32133.75 |
| 1579478400000 | 32131.91 |
| 1579564800000 | 32138.06 |
| 1579651200000 | 32116.55 |
| 1579737600000 | 31778.29 |
| 1579824000000 | 31998.17 |
| 1580083200000 | 31280.77 |
| 1580169600000 | 31478.26 |
| 1580256000000 | 31622.88 |
| 1580342400000 | 31447.71 |
| 1580428800000 | 31254.7 |
| 1580688000000 | 31271.2 |
| 1580774400000 | 31619.74 |
| 1580860800000 | 31886.96 |
| 1580947200000 | 31794.66 |
| 1581033600000 | 31617.16 |
| 1581292800000 | 31582.79 |
| 1581379200000 | 31897.38 |
| 1581465600000 | 32063.4 |
| 1581552000000 | 31979.12 |
| 1581638400000 | 32014.99 |
| 1581897600000 | 32055.32 |
| 1581984000000 | 31908.15 |
| 1582070400000 | 32124.82 |
| 1582156800000 | 31934.46 |
| 1582243200000 | 31930.37 |
| 1582502400000 | 30744.87 |
| 1582588800000 | 30226.87 |
| 1582675200000 | 30149.83 |
| 1582761600000 | 29357.76 |
| 1582848000000 | 28322.05 |
| 1583107200000 | 28682.8 |
| 1583193600000 | 29342.13 |
| 1583280000000 | 29488.32 |
| 1583366400000 | 29125.51 |
| 1583452800000 | 28423.04 |
| 1583712000000 | 26593.65 |
| 1583798400000 | 26121.85 |
| 1583884800000 | 25547.22 |
| 1583971200000 | 22103.94 |
| 1584057600000 | 22312.96 |
| 1584316800000 | 21050.85 |
| 1584403200000 | 20899.68 |
| 1584489600000 | 19983.89 |
| 1584576000000 | 20142.07 |
| 1584662400000 | 20659.01 |
| 1584921600000 | 19830.44 |
| 1585008000000 | 21555.57 |
| 1585094400000 | 22199.26 |
| 1585180800000 | 23404.09 |
| 1585267200000 | 22690.79 |
| 1585526400000 | 22745.57 |
| 1585612800000 | 23053.3 |
| 1585699200000 | 22188.13 |
| 1585785600000 | 22168.03 |
| 1585872000000 | 21763.82 |
| 1586131200000 | 22647.9 |
| 1586217600000 | 23455.11 |
| 1586304000000 | 23604.77 |
| 1586390400000 | 24325.15 |
| 1586476800000 | 24323.38 |
| 1586736000000 | 24253 |
| 1586822400000 | 24462.86 |
| 1586908800000 | 23406.63 |
| 1586995200000 | 23279 |
| 1587081600000 | 24134.02 |
| 1587340800000 | 24173.78 |
| 1587427200000 | 23467.68 |
| 1587513600000 | 23808.31 |
| 1587600000000 | 24184.29 |
| 1587686400000 | 23938.27 |
| 1587945600000 | 24450.26 |
| 1588032000000 | 24801.55 |
| 1588118400000 | 25409.02 |
| 1588204800000 | 25192.13 |
| 1588291200000 | 25105.55 |
| 1588550400000 | 24269.57 |
| 1588636800000 | 24636.76 |
| 1588723200000 | 24433.9 |
| 1588809600000 | 24783.97 |
| 1588896000000 | 25273.42 |
| 1589155200000 | 25001.22 |
| 1589241600000 | 25134.51 |
| 1589328000000 | 24570.67 |
| 1589414400000 | 23911.8 |
| 1589500800000 | 24137.3 |
| 1589760000000 | 25200.22 |
| 1589846400000 | 25200.36 |
| 1589932800000 | 25516.13 |
| 1590019200000 | 25330.28 |
| 1590105600000 | 25296.65 |
| 1590364800000 | 25708.58 |
| 1590451200000 | 26481.3 |
| 1590537600000 | 26343.65 |
| 1590624000000 | 26985.95 |
| 1590710400000 | 26901.11 |
| 1590969600000 | 27256.48 |
| 1591056000000 | 27799.85 |
| 1591142400000 | 28518.59 |
| 1591228800000 | 28668 |
| 1591315200000 | 29124.56 |
| 1591574400000 | 28962.27 |
| 1591660800000 | 28581.88 |
| 1591747200000 | 28429.8 |
| 1591833600000 | 27365.14 |
| 1591920000000 | 27174.7 |
| 1592179200000 | 27226.11 |
| 1592265600000 | 27819.92 |
| 1592352000000 | 27912.67 |
| 1592438400000 | 27650.63 |
| 1592524800000 | 27546.12 |
| 1592784000000 | 27628.53 |
| 1592870400000 | 28095.51 |
| 1592956800000 | 27191.27 |
| 1593043200000 | 27248.06 |
| 1593129600000 | 27171.32 |
| 1593388800000 | 27370.55 |
| 1593475200000 | 27455.35 |
| 1593561600000 | 27646.73 |
| 1593648000000 | 28055 |
| 1593734400000 | 27941.7 |
| 1593993600000 | 28551.04 |
| 1594080000000 | 28426.13 |
| 1594166400000 | 28306.71 |
| 1594252800000 | 28010.61 |
| 1594339200000 | 28310.37 |
| 1594598400000 | 28711.58 |
| 1594684800000 | 28568.82 |
| 1594771200000 | 29137.19 |
| 1594857600000 | 29094.33 |
| 1594944000000 | 29067.41 |
| 1595203200000 | 29395.36 |
| 1595289600000 | 29568.78 |
| 1595376000000 | 29811.51 |
| 1595462400000 | 29758.09 |
| 1595548800000 | 29326.7 |
| 1595808000000 | 29624.44 |
| 1595894400000 | 29617.21 |
| 1595980800000 | 29776.27 |
| 1596067200000 | 29234.22 |
| 1596153600000 | 29187.69 |
| 1596412800000 | 29580.48 |
| 1596499200000 | 29551.07 |
| 1596585600000 | 30212.94 |
| 1596672000000 | 30009.23 |
| 1596758400000 | 30065.04 |
| 1597017600000 | 30095.67 |
| 1597104000000 | 30488.72 |
| 1597190400000 | 30858.53 |
| 1597276800000 | 30898.46 |
| 1597363200000 | 30498.55 |
| 1597622400000 | 30698.34 |
| 1597708800000 | 30663.33 |
| 1597795200000 | 30718.11 |
| 1597881600000 | 30248.17 |
| 1597968000000 | 30132.67 |
| 1598227200000 | 30589.8 |
| 1598313600000 | 30538.81 |
| 1598400000000 | 30871.73 |
| 1598486400000 | 30560.09 |
| 1598572800000 | 30715.72 |
| 1598832000000 | 30777.17 |
| 1598918400000 | 30642.35 |
| 1599004800000 | 30777.27 |
| 1599091200000 | 30237.32 |
| 1599177600000 | 29826.25 |
| 1599436800000 | 30440.89 |
| 1599523200000 | 30038.19 |
| 1599609600000 | 30473.48 |
| 1599696000000 | 30472.85 |
| 1599782400000 | 30391.63 |
| 1600041600000 | 30591.97 |
| 1600128000000 | 30723.92 |
| 1600214400000 | 30948.78 |
| 1600300800000 | 30802.37 |
| 1600387200000 | 30765.62 |
| 1600646400000 | 29426.85 |
| 1600732800000 | 29405.87 |
| 1600819200000 | 29496.47 |
| 1600905600000 | 29114.25 |
| 1600992000000 | 29185.05 |
| 1601251200000 | 29894.7 |
| 1601337600000 | 29962.77 |
| 1601424000000 | 30056.44 |
| 1601510400000 | 30201.08 |
| 1601596800000 | 30270.63 |
| 1601856000000 | 30833.61 |
| 1601942400000 | 30915.24 |
| 1602028800000 | 30844.4 |
| 1602115200000 | 31072.91 |
| 1602201600000 | 31395.1 |
| 1602460800000 | 31601.3 |
| 1602547200000 | 31220.72 |
| 1602633600000 | 31299.28 |
| 1602720000000 | 30624.39 |
| 1602806400000 | 30967.74 |
| 1603065600000 | 31073.79 |
| 1603152000000 | 31151.84 |
| 1603238400000 | 30892.92 |
| 1603324800000 | 30792.42 |
| 1603411200000 | 30960.44 |
| 1603670400000 | 30317.96 |
| 1603756800000 | 30139.09 |
| 1603843200000 | 29102.76 |
| 1603929600000 | 28848.7 |
| 1604016000000 | 28889.37 |
| 1604275200000 | 29171.46 |
| 1604361600000 | 30048.54 |
| 1604448000000 | 30622.33 |
| 1604534400000 | 31347.99 |
| 1604620800000 | 31391.8 |
| 1604880000000 | 32216.18 |
| 1604966400000 | 32432.67 |
| 1605052800000 | 32526.49 |
| 1605139200000 | 32472.5 |
| 1605225600000 | 32574.79 |
| 1605484800000 | 33000.56 |
| 1605571200000 | 33019.33 |
| 1605657600000 | 33190.46 |
| 1605744000000 | 32864.63 |
| 1605830400000 | 33083.34 |
| 1606089600000 | 32949.15 |
| 1606176000000 | 33307.57 |
| 1606262400000 | 33380.88 |
| 1606348800000 | 33394.72 |
| 1606435200000 | 33704.35 |
| 1606694400000 | 33617.13 |
| 1606780800000 | 33997.42 |
| 1606867200000 | 33983.49 |
| 1606953600000 | 34354.07 |
| 1607040000000 | 34387.29 |
| 1607299200000 | 34219.84 |
| 1607385600000 | 34290.79 |
| 1607472000000 | 34345.57 |
| 1607558400000 | 34256.01 |
| 1607644800000 | 33976.71 |
| 1607904000000 | 34231.63 |
| 1607990400000 | 34458.41 |
| 1608076800000 | 34857.51 |
| 1608163200000 | 35204.69 |
| 1608249600000 | 35016 |
| 1608508800000 | 34292.6 |
| 1608595200000 | 34509.72 |
| 1608681600000 | 35006.84 |
| 1608768000000 | 35038.09 |
| 1608854400000 | 35040.94 |
| 1609113600000 | 35292.02 |
| 1609200000000 | 35669.2 |
| 1609286400000 | 35651.52 |
| 1609372800000 | 35385.92 |
| 1609718400000 | 35802.05 |
| 1609804800000 | 35848.16 |
| 1609891200000 | 36231.41 |
| 1609977600000 | 36311.92 |
| 1610064000000 | 36580.42 |
| 1610323200000 | 35998.74 |
| 1610409600000 | 36086.6 |
| 1610496000000 | 36142.38 |
| 1610582400000 | 36309.75 |
| 1610668800000 | 35742.51 |
| 1610928000000 | 35793.34 |
| 1611014400000 | 35849.35 |
| 1611100800000 | 36040.82 |
| 1611187200000 | 36250.85 |
| 1611273600000 | 35955.52 |
| 1611532800000 | 35497.05 |
| 1611619200000 | 35715.41 |
| 1611705600000 | 35158.4 |
| 1611792000000 | 35322.13 |
| 1611878400000 | 34965.32 |
| 1612137600000 | 35236.97 |
| 1612224000000 | 35583.43 |
| 1612310400000 | 35607.31 |
| 1612396800000 | 35669.88 |
| 1612483200000 | 35840.73 |
| 1612742400000 | 35974.33 |
| 1612828800000 | 36056.82 |
| 1612915200000 | 36045.49 |
| 1613001600000 | 36234.45 |
| 1613088000000 | 36343.42 |
| 1613347200000 | 36856.65 |
| 1613433600000 | 36769.37 |
| 1613520000000 | 36174.67 |
| 1613606400000 | 35996.45 |
| 1613692800000 | 36438.76 |
| 1613952000000 | 36363.92 |
| 1614038400000 | 36217.66 |
| 1614124800000 | 36249.5 |
| 1614211200000 | 36491.12 |
| 1614297600000 | 35625.53 |
| 1614556800000 | 36077.1 |
| 1614643200000 | 36189.01 |
| 1614729600000 | 36321.64 |
| 1614816000000 | 36108.96 |
| 1614902400000 | 35355.16 |
| 1615161600000 | 35817.76 |
| 1615248000000 | 36225.5 |
| 1615334400000 | 36296.65 |
| 1615420800000 | 36750.61 |
| 1615507200000 | 36587.57 |
| 1615766400000 | 36538.32 |
| 1615852800000 | 36867.89 |
| 1615939200000 | 36607.62 |
| 1616025600000 | 36891.73 |
| 1616112000000 | 36604.31 |
| 1616371200000 | 36730.6 |
| 1616457600000 | 36460.46 |
| 1616544000000 | 36369.44 |
| 1616630400000 | 36128.41 |
| 1616716800000 | 36520.13 |
| 1616976000000 | 36332.01 |
| 1617062400000 | 36479.97 |
| 1617148800000 | 36522.27 |
| 1617235200000 | 36914.5 |
| 1617321600000 | 36918.56 |
| 1617580800000 | 37061.18 |
| 1617667200000 | 37410.88 |
| 1617753600000 | 37638.5 |
| 1617840000000 | 37779.6 |
| 1617926400000 | 37830.45 |
| 1618185600000 | 37713.9 |
| 1618272000000 | 37984.3 |
| 1618358400000 | 38166.92 |
| 1618444800000 | 38316.59 |
| 1618531200000 | 38706.55 |
| 1618790400000 | 38806.06 |
| 1618876800000 | 38243 |
| 1618963200000 | 38241.67 |
| 1619049600000 | 38545.82 |
| 1619136000000 | 38693.78 |
| 1619395200000 | 39003.93 |
| 1619481600000 | 38992.82 |
| 1619568000000 | 38972.01 |
| 1619654400000 | 38899.79 |
| 1619740800000 | 38514.47 |
| 1620000000000 | 38811.42 |
| 1620086400000 | 38101.23 |
| 1620172800000 | 38665.82 |
| 1620259200000 | 38747.6 |
| 1620345600000 | 39422.84 |
| 1620604800000 | 39506.07 |
| 1620691200000 | 38666.56 |
| 1620777600000 | 38398.66 |
| 1620864000000 | 38342.6 |
| 1620950400000 | 38969.98 |
| 1621209600000 | 38887.98 |
| 1621296000000 | 39373.6 |
| 1621382400000 | 38767.36 |
| 1621468800000 | 39254.65 |
| 1621555200000 | 39355.44 |
| 1621814400000 | 39557.83 |
| 1621900800000 | 39776.63 |
| 1621987200000 | 39707.91 |
| 1622073600000 | 39853.94 |
| 1622160000000 | 39997.28 |
| 1622419200000 | 40074.97 |
| 1622505600000 | 40459.43 |
| 1622592000000 | 40346.5 |
| 1622678400000 | 40060.81 |
| 1622764800000 | 40310.76 |
| 1623024000000 | 40521.72 |
| 1623110400000 | 40599.9 |
| 1623196800000 | 40533.58 |
| 1623283200000 | 40400.58 |
| 1623369600000 | 40485.73 |
| 1623628800000 | 40628.66 |
| 1623715200000 | 40528.15 |
| 1623801600000 | 40638.1 |
| 1623888000000 | 39891.39 |
| 1623974400000 | 39059.11 |
| 1624233600000 | 39532.94 |
| 1624320000000 | 39642.47 |
| 1624406400000 | 39555.89 |
| 1624492800000 | 39832.62 |
| 1624579200000 | 39970.47 |
| 1624838400000 | 39559.58 |
| 1624924800000 | 39578.07 |
| 1625011200000 | 39167.11 |
| 1625097600000 | 39499.67 |
| 1625184000000 | 39618.19 |
| 1625443200000 | 39878.17 |
| 1625529600000 | 39637.28 |
| 1625616000000 | 39800.97 |
| 1625702400000 | 39262.47 |
| 1625788800000 | 39744.2 |
| 1626048000000 | 39993.57 |
| 1626134400000 | 39855.6 |
| 1626220800000 | 39758.69 |
| 1626307200000 | 39367.04 |
| 1626393600000 | 39278.28 |
| 1626652800000 | 38440.85 |
| 1626739200000 | 38450.06 |
| 1626825600000 | 39224.78 |
| 1626912000000 | 39652.1 |
| 1626998400000 | 39914.02 |
| 1627257600000 | 40085.13 |
| 1627344000000 | 40049.48 |
| 1627430400000 | 40207.68 |
| 1627516800000 | 40675.64 |
| 1627603200000 | 40406.32 |
| 1627862400000 | 40741.82 |
| 1627948800000 | 40548.31 |
| 1628035200000 | 40712.41 |
| 1628121600000 | 40911.92 |
| 1628208000000 | 40592.76 |
| 1628467200000 | 40468.17 |
| 1628553600000 | 40627.16 |
| 1628640000000 | 40794.17 |
| 1628726400000 | 40821.31 |
| 1628812800000 | 41115.94 |
| 1629072000000 | 40896.37 |
| 1629158400000 | 40602.08 |
| 1629244800000 | 40761.22 |
| 1629331200000 | 40107.88 |
| 1629417600000 | 40178.14 |
| 1629676800000 | 40685.98 |
| 1629763200000 | 40849.45 |
| 1629849600000 | 40866.48 |
| 1629936000000 | 40756.29 |
| 1630022400000 | 41029.13 |
| 1630281600000 | 41144.45 |
| 1630368000000 | 41005.39 |
| 1630454400000 | 41415.01 |
| 1630540800000 | 41662.99 |
| 1630627200000 | 41456.52 |
| 1630886400000 | 41587.97 |
| 1630972800000 | 41410.8 |
| 1631059200000 | 40876.38 |
| 1631145600000 | 40929.63 |
| 1631232000000 | 40840.68 |
| 1631491200000 | 40753.29 |
| 1631577600000 | 40832.7 |
| 1631664000000 | 40475.12 |
| 1631750400000 | 40571.9 |
| 1631836800000 | 40224.66 |
| 1632096000000 | 39454.67 |
| 1632182400000 | 39696.52 |
| 1632268800000 | 40056.05 |
| 1632355200000 | 40428.4 |
| 1632441600000 | 39912.19 |
| 1632700800000 | 39790.17 |
| 1632787200000 | 38875.23 |
| 1632873600000 | 38747.36 |
| 1632960000000 | 38674.54 |
| 1633046400000 | 38534.81 |
| 1633305600000 | 38486.51 |
| 1633392000000 | 38722.27 |
| 1633478400000 | 38107.82 |
| 1633564800000 | 38700.62 |
| 1633651200000 | 38641.26 |
| 1633910400000 | 38563.12 |
| 1633996800000 | 38545.25 |
| 1634083200000 | 38906.67 |
| 1634169600000 | 39345.33 |
| 1634256000000 | 39636.11 |
| 1634515200000 | 39447.22 |
| 1634601600000 | 39807.5 |
| 1634688000000 | 39911.29 |
| 1634774400000 | 39890.51 |
| 1634860800000 | 39983.93 |
| 1635120000000 | 39878.47 |
| 1635206400000 | 40148.46 |
| 1635292800000 | 39935.49 |
| 1635379200000 | 40230.6 |
| 1635465600000 | 39686.26 |
| 1635724800000 | 39990.75 |
| 1635811200000 | 40003.03 |
| 1635897600000 | 40067.41 |
| 1635984000000 | 40201.51 |
| 1636070400000 | 40226.17 |
| 1636329600000 | 40354.24 |
| 1636416000000 | 40261.45 |
| 1636502400000 | 40138.97 |
| 1636588800000 | 39990.49 |
| 1636675200000 | 40021.1 |
| 1636934400000 | 40097.9 |
| 1637020800000 | 39882.3 |
| 1637107200000 | 39733.11 |
| 1637193600000 | 39716.83 |
| 1637280000000 | 39450.92 |
| 1637539200000 | 39097.18 |
| 1637625600000 | 38659.43 |
| 1637712000000 | 38510.2 |
| 1637798400000 | 38815.32 |
| 1637884800000 | 37867.97 |
| 1638144000000 | 37897.84 |
| 1638230400000 | 37496.97 |
| 1638316800000 | 38227.29 |
| 1638403200000 | 37850.9 |
| 1638489600000 | 37460.14 |
| 1638748800000 | 37865.68 |
| 1638835200000 | 38551.51 |
| 1638921600000 | 38599.52 |
| 1639008000000 | 38418.74 |
| 1639094400000 | 38300.36 |
| 1639353600000 | 37956.35 |
| 1639440000000 | 37641.61 |
| 1639526400000 | 37545.28 |
| 1639612800000 | 38081.21 |
| 1639699200000 | 37881.98 |
| 1639958400000 | 37392.68 |
| 1640044800000 | 37885.27 |
| 1640131200000 | 38474.22 |
| 1640217600000 | 38775.94 |
| 1640304000000 | 38869.31 |
| 1640563200000 | 39040.2 |
| 1640649600000 | 39211.03 |
| 1640736000000 | 39439.47 |
| 1640822400000 | 39412.45 |
| 1640908800000 | 39497.02 |
| 1641168000000 | 39473.58 |
| 1641254400000 | 39793.58 |
| 1641340800000 | 39915.07 |
| 1641427200000 | 39311.48 |
| 1641513600000 | 39333.47 |
| 1641772800000 | 38615.06 |
| 1641859200000 | 39013.47 |
| 1641945600000 | 39462.92 |
| 1642032000000 | 39508.04 |
| 1642118400000 | 38943.94 |
| 1642377600000 | 39058.06 |
| 1642464000000 | 38360.35 |
| 1642550400000 | 38496.66 |
| 1642636800000 | 38693.47 |
| 1642723200000 | 37790.1 |
| 1642982400000 | 36143.56 |
| 1643068800000 | 36196.9 |
| 1643155200000 | 36849.53 |
| 1643241600000 | 36616.62 |
| 1643328000000 | 36402.35 |
| 1643587200000 | 36878.96 |
| 1643673600000 | 37414.37 |
| 1643760000000 | 37774.72 |
| 1643846400000 | 37510.06 |
| 1643932800000 | 37044.31 |
| 1644192000000 | 37156.54 |
| 1644278400000 | 37131.6 |
| 1644364800000 | 37839.66 |
| 1644451200000 | 37981.92 |
| 1644537600000 | 37533.41 |
| 1644796800000 | 36574.28 |
| 1644883200000 | 37311.57 |
| 1644969600000 | 37417.87 |
| 1645056000000 | 37102.94 |
| 1645142400000 | 36686.6 |
| 1645401600000 | 36081.09 |
| 1645488000000 | 36128.5 |
| 1645574400000 | 35918.15 |
| 1645660800000 | 33692.49 |
| 1645747200000 | 35308.58 |
| 1646006400000 | 35268.74 |
| 1646092800000 | 34055.89 |
| 1646179200000 | 33990.27 |
| 1646265600000 | 33163.51 |
| 1646352000000 | 31536.93 |
| 1646611200000 | 30866.91 |
| 1646697600000 | 30757.09 |
| 1646784000000 | 32664.98 |
| 1646870400000 | 32203.34 |
| 1646956800000 | 32423.73 |
| 1647216000000 | 32998.67 |
| 1647302400000 | 32856.22 |
| 1647388800000 | 34071.82 |
| 1647475200000 | 34515.89 |
| 1647561600000 | 34139.75 |
| 1647820800000 | 34085.75 |
| 1647907200000 | 34264.61 |
| 1647993600000 | 33746.46 |
| 1648080000000 | 33588.17 |
| 1648166400000 | 33550.4 |
| 1648425600000 | 33576.15 |
| 1648512000000 | 34780.81 |
| 1648598400000 | 34688.64 |
| 1648684800000 | 34229.09 |
| 1648771200000 | 34130.27 |
| 1649030400000 | 34294.27 |
| 1649116800000 | 34130.61 |
| 1649203200000 | 33449.65 |
| 1649289600000 | 33347.33 |
| 1649376000000 | 33573.46 |
| 1649635200000 | 33485.02 |
| 1649721600000 | 33326.43 |
| 1649808000000 | 33188.05 |
| 1649894400000 | 33261.16 |
| 1649980800000 | 33262.88 |
| 1650240000000 | 33266.45 |
| 1650326400000 | 33159.58 |
| 1650412800000 | 33682.41 |
| 1650499200000 | 33831.46 |
| 1650585600000 | 32950.07 |
| 1650844800000 | 32254.7 |
| 1650931200000 | 31685.45 |
| 1651017600000 | 31334.43 |
| 1651104000000 | 31638.94 |
| 1651190400000 | 31935.32 |
| 1651449600000 | 31429.4 |
| 1651536000000 | 31668.12 |
| 1651622400000 | 31432.72 |
| 1651708800000 | 31034.18 |
| 1651795200000 | 30550.17 |
| 1652054400000 | 29486.38 |
| 1652140800000 | 29681.92 |
| 1652227200000 | 30135.56 |
| 1652313600000 | 29553.52 |
| 1652400000000 | 30176.2 |
| 1652659200000 | 30255.16 |
| 1652745600000 | 30997.3 |
| 1652832000000 | 30584.43 |
| 1652918400000 | 30437.43 |
| 1653004800000 | 30615.41 |
| 1653264000000 | 31288.09 |
| 1653350400000 | 30979.86 |
| 1653436800000 | 31026.89 |
| 1653523200000 | 31428.99 |
| 1653609600000 | 31854.32 |
| 1653868800000 | 32333.87 |
| 1653955200000 | 31770.06 |
| 1654041600000 | 31306.93 |
| 1654128000000 | 31636.81 |
| 1654214400000 | 31576.49 |
| 1654473600000 | 31903.12 |
| 1654560000000 | 31765.51 |
| 1654646400000 | 31624.03 |
| 1654732800000 | 30933.21 |
| 1654819200000 | 29824.35 |
| 1655078400000 | 28732.67 |
| 1655164800000 | 28242.49 |
| 1655251200000 | 28735.86 |
| 1655337600000 | 28154.56 |
| 1655424000000 | 28232.85 |
| 1655683200000 | 28668.59 |
| 1655769600000 | 28774.06 |
| 1655856000000 | 28592.95 |
| 1655942400000 | 28068.76 |
| 1656028800000 | 28794.97 |
| 1656288000000 | 29102.19 |
| 1656374400000 | 28963.72 |
| 1656460800000 | 28474.44 |
| 1656547200000 | 28034.27 |
| 1656633600000 | 27967.75 |
| 1656892800000 | 28109.42 |
| 1656979200000 | 27091.86 |
| 1657065600000 | 27428.44 |
| 1657152000000 | 27956.97 |
| 1657238400000 | 28212.69 |
| 1657497600000 | 27715.83 |
| 1657584000000 | 27759.42 |
| 1657670400000 | 27628.95 |
| 1657756800000 | 26885.37 |
| 1657843200000 | 27551.97 |
| 1658102400000 | 28224.22 |
| 1658188800000 | 28782.93 |
| 1658275200000 | 28684.11 |
| 1658361600000 | 28789.33 |
| 1658448000000 | 29088.74 |
| 1658707200000 | 28944.83 |
| 1658793600000 | 28510.16 |
| 1658880000000 | 28645.79 |
| 1658966400000 | 29112.21 |
| 1659052800000 | 29702.36 |
| 1659312000000 | 29873 |
| 1659398400000 | 29459.97 |
| 1659484800000 | 29542.13 |
| 1659571200000 | 29853.92 |
| 1659657600000 | 29380.25 |
| 1659916800000 | 29819.18 |
| 1660003200000 | 29518.5 |
| 1660089600000 | 30460.26 |
| 1660176000000 | 30543.01 |
| 1660262400000 | 30253.48 |
| 1660521600000 | 30146.87 |
| 1660608000000 | 30034.08 |
| 1660694400000 | 29504.56 |
| 1660780800000 | 29493.61 |
| 1660867200000 | 28917.75 |
| 1661126400000 | 28270.43 |
| 1661212800000 | 28179.41 |
| 1661299200000 | 28198.02 |
| 1661385600000 | 28215.33 |
| 1661472000000 | 27738.32 |
| 1661731200000 | 27466.76 |
| 1661817600000 | 27364.44 |
| 1661904000000 | 27303.3 |
| 1661990400000 | 26457.75 |
| 1662076800000 | 27299.6 |
| 1662336000000 | 26697.1 |
| 1662422400000 | 26825.8 |
| 1662508800000 | 26834.08 |
| 1662595200000 | 26953.17 |
| 1662681600000 | 27649.98 |
| 1662940800000 | 28437.34 |
| 1663027200000 | 27546.12 |
| 1663113600000 | 27125.22 |
| 1663200000000 | 26963.67 |
| 1663286400000 | 26611.04 |
| 1663545600000 | 26552.28 |
| 1663632000000 | 26069.66 |
| 1663718400000 | 25969.61 |
| 1663804800000 | 25250.17 |
| 1663891200000 | 24284.73 |
| 1664150400000 | 24043.5 |
| 1664236800000 | 23834.75 |
| 1664323200000 | 23827.36 |
| 1664409600000 | 23593.63 |
| 1664496000000 | 24159.21 |
| 1664755200000 | 24440.17 |
| 1664841600000 | 25584.49 |
| 1664928000000 | 24920.85 |
| 1665014400000 | 24754.89 |
| 1665100800000 | 24209.27 |
| 1665360000000 | 23984.37 |
| 1665446400000 | 23838.18 |
| 1665532800000 | 23590.9 |
| 1665619200000 | 23957.62 |
| 1665705600000 | 24271.18 |
| 1665964800000 | 24976.44 |
| 1666051200000 | 25276.78 |
| 1666137600000 | 24876.01 |
| 1666224000000 | 25131.44 |
| 1666310400000 | 24771.49 |
| 1666569600000 | 25423.81 |
| 1666656000000 | 26080.98 |
| 1666742400000 | 26523.04 |
| 1666828800000 | 26408.21 |
| 1666915200000 | 26238.96 |
| 1667174400000 | 26161.69 |
| 1667260800000 | 26282.27 |
| 1667347200000 | 26171.41 |
| 1667433600000 | 25533.92 |
| 1667520000000 | 26387.22 |
| 1667779200000 | 26821.65 |
| 1667865600000 | 27323.07 |
| 1667952000000 | 27121.73 |
| 1668038400000 | 28367.34 |
| 1668124800000 | 28937.31 |
| 1668384000000 | 28966.85 |
| 1668470400000 | 29141.32 |
| 1668556800000 | 28833.26 |
| 1668643200000 | 28386.65 |
| 1668729600000 | 28809.73 |
| 1668988800000 | 28432.44 |
| 1669075200000 | 28721.11 |
| 1669161600000 | 29180.37 |
| 1669248000000 | 29534.35 |
| 1669334400000 | 29473.18 |
| 1669593600000 | 29151.04 |
| 1669680000000 | 28884.34 |
| 1669766400000 | 28819.86 |
| 1669852800000 | 29694.26 |
| 1669939200000 | 29734.12 |
| 1670198400000 | 29680.41 |
| 1670284800000 | 29412.64 |
| 1670371200000 | 29232.74 |
| 1670457600000 | 29252.39 |
| 1670544000000 | 29594.65 |
| 1670803200000 | 29355.58 |
| 1670889600000 | 30049.81 |
| 1670976000000 | 30041.93 |
| 1671062400000 | 29273.47 |
| 1671148800000 | 28734.86 |
| 1671408000000 | 28691.68 |
| 1671494400000 | 28715.37 |
| 1671580800000 | 29171.01 |
| 1671667200000 | 28851.46 |
| 1671753600000 | 28986 |
| 1672012800000 | 28985.01 |
| 1672099200000 | 29089.91 |
| 1672185600000 | 28990.92 |
| 1672272000000 | 29345.33 |
| 1672358400000 | 29035.72 |
| 1672617600000 | 29291.14 |
| 1672704000000 | 29371.2 |
| 1672790400000 | 29967.23 |
| 1672876800000 | 29649.1 |
| 1672963200000 | 30179.53 |
| 1673222400000 | 30902.08 |
| 1673308800000 | 30704.61 |
| 1673395200000 | 30896.36 |
| 1673481600000 | 31315.9 |
| 1673568000000 | 31465.32 |
| 1673827200000 | 31721.99 |
| 1673913600000 | 31742.39 |
| 1674000000000 | 31973.87 |
| 1674086400000 | 31335.71 |
| 1674172800000 | 31638.99 |
| 1674432000000 | 31895.79 |
| 1674518400000 | 31981.51 |
| 1674604800000 | 31860.61 |
| 1674691200000 | 31996.2 |
| 1674777600000 | 32137.83 |
| 1675036800000 | 32161.09 |
| 1675123200000 | 31936.85 |
| 1675209600000 | 32254.28 |
| 1675296000000 | 33135.26 |
| 1675382400000 | 32844.82 |
| 1675641600000 | 32088.03 |
| 1675728000000 | 31920.55 |
| 1675814400000 | 32115.6 |
| 1675900800000 | 32278.34 |
| 1675987200000 | 31560.36 |
| 1676246400000 | 31909.16 |
| 1676332800000 | 31953.51 |
| 1676419200000 | 32039.78 |
| 1676505600000 | 32196.73 |
| 1676592000000 | 32070.4 |
| 1676851200000 | 32155.91 |
| 1676937600000 | 32010.27 |
| 1677024000000 | 31687.04 |
| 1677110400000 | 31722.68 |
| 1677196800000 | 31348.64 |
| 1677456000000 | 31877.6 |
| 1677542400000 | 31839.4 |
| 1677628800000 | 31772.83 |
| 1677715200000 | 31668.74 |
| 1677801600000 | 31974.04 |
| 1678060800000 | 32250.55 |
| 1678147200000 | 31697.18 |
| 1678233600000 | 31621.04 |
| 1678320000000 | 31580.52 |
| 1678406400000 | 31386.79 |
| 1678665600000 | 30741.83 |
| 1678752000000 | 31197.35 |
| 1678838400000 | 29672.2 |
| 1678924800000 | 30330.83 |
| 1679011200000 | 29980.8 |
| 1679270400000 | 30402.82 |
| 1679356800000 | 30992.12 |
| 1679443200000 | 30970.32 |
| 1679529600000 | 31183.38 |
| 1679616000000 | 30208.9 |
| 1679875200000 | 30587.93 |
| 1679961600000 | 30640.2 |
| 1680048000000 | 31048.48 |
| 1680134400000 | 31728.35 |
| 1680220800000 | 31804.61 |
| 1680480000000 | 31786.29 |
| 1680566400000 | 32022.59 |
| 1680652800000 | 31591.82 |
| 1680739200000 | 31879.04 |
| 1680825600000 | 31879.63 |
| 1681084800000 | 31646.78 |
| 1681171200000 | 32124.16 |
| 1681257600000 | 32355.93 |
| 1681344000000 | 32666.36 |
| 1681430400000 | 32736.49 |
| 1681689600000 | 32559 |
| 1681776000000 | 32906.74 |
| 1681862400000 | 32856.61 |
| 1681948800000 | 32854.26 |
| 1682035200000 | 32898.3399 |
| 1682294400000 | 33163.97 |
| 1682380800000 | 32779.91 |
| 1682467200000 | 32773 |
| 1682553600000 | 32745.67 |
| 1682640000000 | 33113.81 |
| 1682899200000 | 32961.0199 |
| 1682985600000 | 32532.1 |
| 1683072000000 | 32878.8 |
| 1683158400000 | 32510.76 |
| 1683244800000 | 32926.19 |
| 1683504000000 | 33029.28 |
| 1683590400000 | 32767.77 |
| 1683676800000 | 32773.99 |
| 1683763200000 | 32636.48 |
| 1683849600000 | 32548.16 |
| 1684108800000 | 32701.63 |
| 1684195200000 | 32521.96 |
| 1684281600000 | 32320.65 |
| 1684368000000 | 32268.18 |
| 1684454400000 | 32495.7 |
| 1684713600000 | 32628.77 |
| 1684800000000 | 32399.05 |
| 1684886400000 | 31684.41 |
| 1684972800000 | 31447.7 |
| 1685059200000 | 31654.68 |
| 1685318400000 | 31664.33 |
| 1685404800000 | 31587.72 |
| 1685491200000 | 31047.62 |
| 1685577600000 | 31522.43 |
| 1685664000000 | 32089.57 |
| 1685923200000 | 31850.92 |
| 1686009600000 | 31978.35 |
| 1686096000000 | 32022.58 |
| 1686182400000 | 32209.7 |
| 1686268800000 | 32131.9 |
| 1686528000000 | 32178.01 |
| 1686614400000 | 32488.78 |
| 1686700800000 | 32786.49 |
| 1686787200000 | 32795.99 |
| 1686873600000 | 32964.0899 |
| 1687132800000 | 32555.21 |
| 1687219200000 | 32285.92 |
| 1687305600000 | 32196.92 |
| 1687392000000 | 32033.47 |
| 1687478400000 | 31615.75 |
| 1687737600000 | 31679.51 |
| 1687824000000 | 31896.4 |
| 1687910400000 | 32058.27 |
| 1687996800000 | 31970.92 |
| 1688083200000 | 32406.79 |
| 1688342400000 | 32385.93 |
| 1688428800000 | 32475.77 |
| 1688515200000 | 32136.54 |
| 1688601600000 | 31403.05 |
| 1688688000000 | 31784.64 |
| 1688947200000 | 31903.82 |
| 1689033600000 | 32296.11 |
| 1689120000000 | 33217.5 |
| 1689206400000 | 33644.25 |
| 1689292800000 | 33670.83 |
| 1689552000000 | 33472.78 |
| 1689638400000 | 33723.32 |
| 1689724800000 | 33826.38 |
| 1689811200000 | 33764.19 |
| 1689897600000 | 33680.85 |
| 1690156800000 | 33630.04 |
| 1690243200000 | 33687.55 |
| 1690329600000 | 33827.98 |
| 1690416000000 | 33923.8399 |
| 1690502400000 | 33972.06 |
| 1690761600000 | 33901.85 |
| 1690848000000 | 33518.72 |
| 1690934400000 | 32919.5899 |
| 1691020800000 | 32850.24 |
| 1691107200000 | 33296.21 |
| 1691366400000 | 33203.44 |
| 1691452800000 | 32786.53 |
| 1691539200000 | 33014.2699 |
| 1691625600000 | 33383.68 |
| 1691712000000 | 32869.2699 |
| 1691971200000 | 32682.47 |
| 1692057600000 | 32527.51 |
| 1692144000000 | 32384.19 |
| 1692230400000 | 32032.31 |
| 1692316800000 | 31751.86 |
| 1692576000000 | 31763.95 |
| 1692662400000 | 31800.34 |
| 1692748800000 | 31888.12 |
| 1692835200000 | 31779.2 |
| 1692921600000 | 31577.38 |
| 1693180800000 | 31961.36 |
| 1693267200000 | 32400.26 |
| 1693353600000 | 32706.45 |
| 1693440000000 | 32523.15 |
| 1693526400000 | 32317.24 |
| 1693785600000 | 32232.18 |
| 1693872000000 | 31884.34 |
| 1693958400000 | 31747.97 |
| 1694044800000 | 31613.72 |
| 1694131200000 | 31668.79 |
| 1694390400000 | 31903.95 |
| 1694476800000 | 31670.7 |
| 1694563200000 | 31681.72 |
| 1694649600000 | 31877.3 |
| 1694736000000 | 31958.78 |
| 1694995200000 | 31579.06 |
| 1695081600000 | 31573.12 |
| 1695168000000 | 31936.86 |
| 1695254400000 | 31403.74 |
| 1695340800000 | 31257 |
| 1695600000000 | 30793.08 |
| 1695686400000 | 30618.29 |
| 1695772800000 | 30256.73 |
| 1695859200000 | 30404.3 |
| 1695945600000 | 30752.42 |
| 1696204800000 | 30090.89 |
| 1696291200000 | 29647.14 |
| 1696377600000 | 29624.45 |
| 1696464000000 | 29817.63 |
| 1696550400000 | 30035.72 |
| 1696809600000 | 29895.3 |
| 1696896000000 | 30616.09 |
| 1696982400000 | 30675.48 |
| 1697068800000 | 30498.21 |
| 1697155200000 | 29986.59 |
| 1697414400000 | 30218.54 |
| 1697500800000 | 30245.08 |
| 1697587200000 | 29808.95 |
| 1697673600000 | 29508.49 |
| 1697760000000 | 29112.95 |
| 1698019200000 | 29216.75 |
| 1698105600000 | 29226.79 |
| 1698192000000 | 29018.61 |
| 1698278400000 | 28825.38 |
| 1698364800000 | 28920.49 |
| 1698624000000 | 29126.78 |
| 1698710400000 | 29301.6 |
| 1698796800000 | 29405.62 |
| 1698883200000 | 30172.51 |
| 1698969600000 | 30781.22 |
| 1699228800000 | 30651.34 |
| 1699315200000 | 30408.43 |
| 1699401600000 | 30536.21 |
| 1699488000000 | 30852.73 |
| 1699574400000 | 30401.83 |
| 1699833600000 | 30705.17 |
| 1699920000000 | 31826.28 |
| 1700006400000 | 32060.02 |
| 1700092800000 | 31828.08 |
| 1700179200000 | 32174 |
| 1700438400000 | 32412.92 |
| 1700524800000 | 32299.89 |
| 1700611200000 | 32236.95 |
| 1700697600000 | 32419.49 |
| 1700784000000 | 32623.68 |
| 1701043200000 | 32574.24 |
| 1701129600000 | 32658.55 |
| 1701216000000 | 32840.96 |
| 1701302400000 | 32771.24 |
| 1701388800000 | 32898.1 |
| 1701648000000 | 32774.83 |
| 1701734400000 | 32897.56 |
| 1701820800000 | 33065.93 |
| 1701907200000 | 32984.79 |
| 1701993600000 | 33153.24 |
| 1702252800000 | 33169.12 |
| 1702339200000 | 33206 |
| 1702425600000 | 33185.81 |
| 1702512000000 | 34491.26 |
| 1702598400000 | 34221.39 |
| 1702857600000 | 34075.48 |
| 1702944000000 | 34512.19 |
| 1703030400000 | 34615.97 |
| 1703116800000 | 34553.43 |
| 1703203200000 | 34665.49 |
| 1703462400000 | 34656.45 |
| 1703548800000 | 34675.98 |
| 1703635200000 | 35049.54 |
| 1703721600000 | 34985.05 |
| 1703808000000 | 34833.75 |
| 1704153600000 | 34459.61 |
| 1704240000000 | 33908.21 |
| 1704326400000 | 34346.35 |
| 1704412800000 | 34347.04 |
| 1704672000000 | 34575.37 |
| 1704758400000 | 34324.45 |
| 1704844800000 | 34400.88 |
| 1704931200000 | 34076.16 |
| 1705017600000 | 34450.85 |
| 1705276800000 | 34215.6 |
| 1705363200000 | 33850.73 |
| 1705449600000 | 33364.71 |
| 1705536000000 | 33526.7 |
| 1705622400000 | 33474.91 |
| 1705881600000 | 33862.63 |
| 1705968000000 | 33605.33 |
| 1706054400000 | 34118.64 |
| 1706140800000 | 33990.56 |
| 1706227200000 | 34399.45 |
| 1706486400000 | 34121.54 |
| 1706572800000 | 34244.96 |
| 1706659200000 | 34392.74 |
| 1706745600000 | 34114.93 |
| 1706832000000 | 34018.29 |
| 1707091200000 | 33687.57 |
| 1707177600000 | 33926.61 |
| 1707264000000 | 33865.14 |
| 1707350400000 | 33849.3399 |
| 1707436800000 | 33898.88 |
| 1707696000000 | 34086.11 |
| 1707782400000 | 33562.4 |
| 1707868800000 | 33818.5199 |
| 1707955200000 | 34306.49 |
| 1708041600000 | 34543.86 |
| 1708300800000 | 34549.44 |
| 1708387200000 | 34740.56 |
| 1708473600000 | 34642.21 |
| 1708560000000 | 34887.7 |
| 1708646400000 | 35040.1 |
| 1708905600000 | 35000.08 |
| 1708992000000 | 34992.9 |
| 1709078400000 | 34765.8 |
| 1709164800000 | 34776.1 |
| 1709251200000 | 35033.35 |
| 1709510400000 | 34991.17 |
| 1709596800000 | 35013.67 |
| 1709683200000 | 35176.61 |
| 1709769600000 | 35508.92 |
| 1709856000000 | 35724.19 |
| 1710115200000 | 35485.69 |
| 1710201600000 | 35737.88 |
| 1710288000000 | 35834.87 |
| 1710374400000 | 35563.16 |
| 1710460800000 | 35444.26 |
| 1710720000000 | 35385.06 |
| 1710806400000 | 35435.13 |
| 1710892800000 | 35500.1 |
| 1710979200000 | 35912.22 |
| 1711065600000 | 35859 |
| 1711324800000 | 35879.01 |
| 1711411200000 | 35958.31 |
| 1711497600000 | 35993.18 |
| 1711584000000 | 36011.83 |
| 1711670400000 | 36014.96 |
| 1711929600000 | 35820.13 |
| 1712016000000 | 35560.7699 |
| 1712102400000 | 35820.93 |
| 1712188800000 | 36070.91 |
| 1712275200000 | 35618.3399 |
| 1712534400000 | 35916.44 |
| 1712620800000 | 35789.1 |
| 1712707200000 | 35381.37 |
| 1712793600000 | 35131.24 |
| 1712880000000 | 34907.25 |
| 1713139200000 | 34926.0899 |
| 1713225600000 | 34447.32 |
| 1713312000000 | 34419.94 |
| 1713398400000 | 34563.69 |
| 1713484800000 | 34614.39 |
| 1713744000000 | 34860.49 |
| 1713830400000 | 35385.8 |
| 1713916800000 | 35290.1 |
| 1714003200000 | 35073.7699 |
| 1714089600000 | 35409.35 |
| 1714348800000 | 35752.21 |
| 1714435200000 | 35468.54 |
| 1714521600000 | 35396.26 |
| 1714608000000 | 35455.57 |
| 1714694400000 | 35994.44 |
| 1714953600000 | 36233.53 |
| 1715040000000 | 36500.35 |
| 1715126400000 | 36575.3 |
| 1715212800000 | 36806.4 |
| 1715299200000 | 37010.75 |
| 1715558400000 | 37160.45 |
| 1715644800000 | 37374.99 |
| 1715731200000 | 37861.58 |
| 1715817600000 | 37922.04 |
| 1715904000000 | 37876.62 |
| 1716163200000 | 37979.71 |
| 1716249600000 | 37814.44 |
| 1716336000000 | 37682.39 |
| 1716422400000 | 37624.5 |
| 1716508800000 | 37687.19 |
| 1716768000000 | 37888.48 |
| 1716854400000 | 37787.6 |
| 1716940800000 | 37099.31 |
| 1717027200000 | 37421.7699 |
| 1717113600000 | 37537.04 |
| 1717372800000 | 37726.5 |
| 1717459200000 | 37541.56 |
| 1717545600000 | 37628.2 |
| 1717632000000 | 37795.07 |
| 1717718400000 | 37440.24 |
| 1717977600000 | 37014.96 |
| 1718064000000 | 36582.89 |
| 1718150400000 | 37378.42 |
| 1718236800000 | 36675.3 |
| 1718323200000 | 35914.36 |
| 1718582400000 | 35983.93 |
| 1718668800000 | 36389.68 |
| 1718755200000 | 36325.36 |
| 1718841600000 | 36636.43 |
| 1718928000000 | 36204.7699 |
| 1719187200000 | 36649.5899 |
| 1719273600000 | 36262.48 |
| 1719360000000 | 36026.95 |
| 1719446400000 | 36016.8399 |
| 1719532800000 | 35918.46 |
| 1719792000000 | 36069.48 |
| 1719878400000 | 36007.75 |
| 1719964800000 | 36646.58 |
| 1720051200000 | 36953.56 |
| 1720137600000 | 37001.06 |
| 1720396800000 | 36963.71 |
| 1720483200000 | 36719.44 |
| 1720569600000 | 37019.48 |
| 1720656000000 | 37543.15 |
| 1720742400000 | 37805.17 |
| 1721001600000 | 37438.0199 |
| 1721088000000 | 37324.69 |
| 1721174400000 | 37325.69 |
| 1721260800000 | 37433.05 |
| 1721347200000 | 37025.3 |
| 1721606400000 | 37336.89 |
| 1721692800000 | 37218.75 |
| 1721779200000 | 37085.32 |
| 1721865600000 | 36879.8 |
| 1721952000000 | 37113.81 |
| 1722211200000 | 37076.2 |
| 1722297600000 | 37271.61 |
| 1722384000000 | 37586.78 |
| 1722470400000 | 37029.58 |
| 1722556800000 | 36475.39 |
| 1722816000000 | 35733.64 |
| 1722902400000 | 35661.0199 |
| 1722988800000 | 36209.93 |
| 1723075200000 | 36026.17 |
| 1723161600000 | 36267.35 |
| 1723420800000 | 36370.36 |
| 1723507200000 | 36610.54 |
| 1723593600000 | 37093.94 |
| 1723680000000 | 37222.78 |
| 1723766400000 | 37352.32 |
| 1724025600000 | 37864.79 |
| 1724112000000 | 37757.14 |
| 1724198400000 | 37938.91 |
| 1724284800000 | 38064.58 |
| 1724371200000 | 38530.31 |
| 1724630400000 | 38530.57 |
| 1724716800000 | 38591.95 |
| 1724803200000 | 38582.7699 |
| 1724889600000 | 38582.25 |
| 1724976000000 | 38693.0199 |
| 1725235200000 | 38650.2 |
| 1725321600000 | 38236.76 |
| 1725408000000 | 38195.47 |
| 1725494400000 | 38203.39 |
| 1725580800000 | 38045.14 |
| 1725840000000 | 38103.67 |
| 1725926400000 | 37856.44 |
| 1726012800000 | 37741.11 |
| 1726099200000 | 38095.04 |
| 1726185600000 | 38704.95 |
| 1726444800000 | 38748.76 |
| 1726531200000 | 38913.12 |
| 1726617600000 | 38707.29 |
| 1726704000000 | 39143.89 |
| 1726790400000 | 38716.99 |
| 1727049600000 | 38804.32 |
| 1727136000000 | 39012.5899 |
| 1727222400000 | 39126.14 |
| 1727308800000 | 39447.3399 |
| 1727395200000 | 39741.36 |
| 1727654400000 | 39300.0199 |
| 1727740800000 | 38837.44 |
| 1727827200000 | 38561.07 |
| 1727913600000 | 38106.24 |
| 1728000000000 | 38129.9 |
| 1728259200000 | 38067.33 |
| 1728345600000 | 37957.55 |
| 1728432000000 | 38136.9 |
| 1728518400000 | 37851.23 |
| 1728604800000 | 38046.26 |
| 1728864000000 | 38070.78 |
| 1728950400000 | 37926.65 |
| 1729036800000 | 37916.42 |
| 1729123200000 | 38074.23 |
| 1729209600000 | 38181.58 |
| 1729468800000 | 37828.65 |
| 1729555200000 | 37588.43 |
| 1729641600000 | 37354.53 |
| 1729728000000 | 37349.35 |
| 1729814400000 | 37384.1 |
| 1730073600000 | 37507.3 |
| 1730160000000 | 37224.68 |
| 1730246400000 | 37061.35 |
| 1730332800000 | 36677.87 |
| 1730419200000 | 37031.88 |
| 1730678400000 | 37160.04 |
| 1730764800000 | 37255.51 |
| 1730851200000 | 36497.95 |
| 1730937600000 | 37100.5899 |
| 1731024000000 | 36823.28 |
| 1731283200000 | 36858.41 |
| 1731369600000 | 36055.88 |
| 1731456000000 | 35930.9 |
| 1731542400000 | 36168.8399 |
| 1731628800000 | 35859.89 |
| 1731888000000 | 35958.94 |
| 1731974400000 | 35867.6 |
| 1732060800000 | 35654.57 |
| 1732147200000 | 35757.69 |
| 1732233600000 | 35907.44 |
| 1732492800000 | 36294.93 |
| 1732579200000 | 36029.31 |
| 1732665600000 | 36380.85 |
| 1732752000000 | 36495.61 |
| 1732838400000 | 36635.0199 |
| 1733097600000 | 36448.0899 |
| 1733184000000 | 36631.5899 |
| 1733270400000 | 36804.43 |
| 1733356800000 | 37166.55 |
| 1733443200000 | 37181.44 |
| 1733702400000 | 37291.47 |
| 1733788800000 | 36874.54 |
| 1733875200000 | 36958.87 |
| 1733961600000 | 36741.81 |
| 1734048000000 | 36638.66 |
| 1734307200000 | 36579.14 |
| 1734393600000 | 36263.48 |
| 1734480000000 | 36260.46 |
| 1734566400000 | 35498.93 |
| 1734652800000 | 35527.8 |
| 1734912000000 | 35532.94 |
| 1734998400000 | 35626.72 |
| 1735084800000 | 35630.41 |
| 1735171200000 | 35662.26 |
| 1735257600000 | 35898.73 |
| 1735516800000 | 35621.45 |
| 1735603200000 | 35718.13 |
| 1735776000000 | 35658 |
| 1735862400000 | 35542.26 |
| 1736121600000 | 36141.31 |
| 1736208000000 | 36093.28 |
| 1736294400000 | 35592.37 |
| 1736380800000 | 35655.7 |
| 1736467200000 | 35228.22 |
| 1736726400000 | 34851.73 |
| 1736812800000 | 35199.41 |
| 1736899200000 | 35811.31 |
| 1736985600000 | 35946.66 |
| 1737072000000 | 36262.53 |
| 1737331200000 | 36660.42 |
| 1737417600000 | 36846.91 |
| 1737504000000 | 37002.28 |
| 1737590400000 | 37139.75 |
| 1737676800000 | 37477.2 |
| 1737936000000 | 37230.31 |
| 1738022400000 | 37287.07 |
| 1738108800000 | 37463.49 |
| 1738195200000 | 37873.05 |
| 1738281600000 | 37767.33 |
| 1738540800000 | 37109.08 |
| 1738627200000 | 37326.37 |
| 1738713600000 | 37644.01 |
| 1738800000000 | 37811.11 |
| 1738886400000 | 37671.48 |
| 1739145600000 | 37748.98 |
| 1739232000000 | 37887.93 |
| 1739318400000 | 38058.78 |
| 1739404800000 | 38837.8399 |
| 1739491200000 | 39148.17 |
| 1739750400000 | 39285.88 |
| 1739836800000 | 39309.12 |
| 1739923200000 | 38726.6 |
| 1740009600000 | 38773.94 |
| 1740096000000 | 38736.56 |
| 1740355200000 | 38885.98 |
| 1740441600000 | 38956.83 |
| 1740528000000 | 39450.72 |
| 1740614400000 | 38896.18 |
| 1740700800000 | 38845.37 |
| 1740960000000 | 39549.06 |
| 1741046400000 | 38976.5899 |
| 1741132800000 | 40425.04 |
| 1741219200000 | 40644.89 |
| 1741305600000 | 40612.18 |
| 1741564800000 | 40038.41 |
| 1741651200000 | 39877.95 |
| 1741737600000 | 40300.21 |
| 1741824000000 | 40030.9 |
| 1741910400000 | 40601.95 |
| 1742169600000 | 41053.99 |
| 1742256000000 | 41374.48 |
| 1742342400000 | 41168.55 |
| 1742428800000 | 40834.46 |
| 1742515200000 | 40406.2 |
| 1742774400000 | 40359.6 |
| 1742860800000 | 40628.75 |
| 1742947200000 | 40321.6 |
| 1743033600000 | 40314.85 |
| 1743120000000 | 40204.69 |
| 1743379200000 | 39497.31 |
| STOXX Europe AC Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -17.170934953711 | -12.984208996649 |
| 2019 | 26.02403676372 | 24.862664680001 |
| 2020 | 10.6789722237 | 14.898884016014 |
| 2021 | 11.570903574941 | 14.853796547019 |
| 2022 | -26.486302004556 | -19.210084097704 |
| 2023 | 19.968611076291 | 16.218557138981 |
| 2024 | 2.5290101737848 | 10.71897106579 |
| 2025 | 51.447369688614 | 0.63279943123487 |
Methodology
The STOXX Europe AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Europe covering approximately 15% of investable market capitalization. STOXX Europe AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213343960 | SWEUMR | .SWEUMR | |
| Gross Return EUR | CH1213343978 | SWEUMGR | .SWEUMGR | |
| Price EUR | CH1213343986 | SWEUMP | .SWEUMP | |
| Gross Return USD | CH1213343945 | SWEUMGV | .SWEUMGV | |
| Net Return USD | CH1213343937 | SWEUMV | .SWEUMV | |
| Price USD | CH1213343952 | SWEUML | .SWEUML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| GRP SOCIETE GENERALE | Banks | France | 1.843% |
| LEGRAND | Industrial Goods and Services | France | 1.419% |
| SWISS LIFE HLDG | Insurance | Switzerland | 1.343% |
| ORANGE | Telecommunications | France | 1.327% |
| THALES | Industrial Goods and Services | France | 1.318% |
| CAP GEMINI | Technology | France | 1.316% |
| VEOLIA ENVIRONNEMENT | Utilities | France | 1.309% |
| MICHELIN | Automobiles and Parts | France | 1.273% |
| RWE | Utilities | Germany | 1.243% |
| COMMERZBANK | Banks | Germany | 1.215% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.