Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe AC Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Europe covering approximately 70% of investable market capitalization. STOXX Europe AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe AC Large Cap | 12,052.8 | 9,590.2 | 41.5 | 22.7 | 377.7 | 0.2 | 3.9 | 0.0 | 5.5 |
| STOXX World AC Large Cap | 86,526.0 | 67,561.6 | 43.0 | 8.9 | 3,542.6 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Health Care | 16.9 |
|---|---|
| Industrial Goods and Services | 12.6 |
| Banks | 10.7 |
| Technology | 8.6 |
| Consumer Products and Services | 6.7 |
| Food, Beverage and Tobacco | 6.7 |
| Energy | 6.0 |
| Insurance | 5.4 |
| Financial Services | 4.4 |
| Utilities | 3.8 |
Country weighting
| UK | 22.7 |
|---|---|
| France | 17.4 |
| Switzerland | 14.9 |
| Germany | 12.8 |
| Netherlands | 6.5 |
| Sweden | 5.8 |
| Italy | 4.7 |
| Denmark | 4.3 |
| Spain | 4.3 |
| Finland | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe AC Large Cap | 0.1 | 12.9 | 25.0 | 21.5 | 53.3 | N/A | N/A | 25.0 | 6.7 | 8.9 |
| STOXX World AC Large Cap | 2.2 | 19.6 | 32.7 | 28.3 | 81.8 | N/A | N/A | 32.7 | 8.6 | 12.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe AC Large Cap | N/A | N/A | 12.8 | 18.4 | 20.3 | N/A | N/A | 1.5 | 0.3 | 0.4 |
| STOXX World AC Large Cap | N/A | N/A | 10.8 | 14.4 | 17.2 | N/A | N/A | 2.3 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe AC Large Cap | 0.8 | 0.6 | 0.6 | 0.7 | 0.8 | 8.4 | 10.4 | 10.3 | 13.3 | 13.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe AC Large Cap | 0.9 | 0.7 | 0.7 | 0.9 | 0.9 | -3.0 | -0.8 | -0.6 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX Europe AC Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe AC Large Cap | 16.2 | 14.4 | 15.3 | 14.3 | 2.2 | 3.3 | 1.5 | 15.5 |
| STOXX World AC Large Cap | 22.7 | 19.9 | 21.6 | 19.8 | 3.5 | 2.0 | 2.2 | 25.7 |
Performance and annual returns
| STOXX Europe AC Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 997.81 |
| 859248000000 | 1011.14 |
| 859334400000 | 1025.92 |
| 859420800000 | 1036.5 |
| 859507200000 | 1035.59 |
| 859766400000 | 1038.75 |
| 859852800000 | 1017.16 |
| 859939200000 | 1009.29 |
| 860025600000 | 1006.79 |
| 860112000000 | 1004.23 |
| 860371200000 | 1009.42 |
| 860457600000 | 1006.74 |
| 860544000000 | 1009.37 |
| 860630400000 | 1011.67 |
| 860716800000 | 1004.8 |
| 860976000000 | 995.93 |
| 861062400000 | 1010.15 |
| 861148800000 | 1009.98 |
| 861235200000 | 1016.33 |
| 861321600000 | 1018.72 |
| 861580800000 | 1027 |
| 861667200000 | 1024.13 |
| 861753600000 | 1030.12 |
| 861840000000 | 1033.82 |
| 861926400000 | 1022.93 |
| 862185600000 | 1022.85 |
| 862272000000 | 1039.22 |
| 862358400000 | 1039.99 |
| 862444800000 | 1044.82 |
| 862531200000 | 1046.22 |
| 862790400000 | 1051.24 |
| 862876800000 | 1059.04 |
| 862963200000 | 1057.73 |
| 863049600000 | 1067.16 |
| 863136000000 | 1081.72 |
| 863395200000 | 1087.82 |
| 863481600000 | 1097.78 |
| 863568000000 | 1108.05 |
| 863654400000 | 1108.22 |
| 863740800000 | 1112.88 |
| 864000000000 | 1105.69 |
| 864086400000 | 1108.82 |
| 864172800000 | 1121.68 |
| 864259200000 | 1111.29 |
| 864345600000 | 1120.19 |
| 864604800000 | 1120.33 |
| 864691200000 | 1114.92 |
| 864777600000 | 1109.91 |
| 864864000000 | 1107.22 |
| 864950400000 | 1089.65 |
| 865209600000 | 1085.31 |
| 865296000000 | 1089.78 |
| 865382400000 | 1089.9 |
| 865468800000 | 1095.74 |
| 865555200000 | 1106.02 |
| 865814400000 | 1116.66 |
| 865900800000 | 1117.61 |
| 865987200000 | 1117.27 |
| 866073600000 | 1122.83 |
| 866160000000 | 1128.29 |
| 866419200000 | 1126.97 |
| 866505600000 | 1117.21 |
| 866592000000 | 1118.01 |
| 866678400000 | 1126.67 |
| 866764800000 | 1125.37 |
| 867024000000 | 1133.99 |
| 867110400000 | 1134.58 |
| 867196800000 | 1148.53 |
| 867283200000 | 1150.57 |
| 867369600000 | 1142.97 |
| 867628800000 | 1130.05 |
| 867715200000 | 1148.08 |
| 867801600000 | 1152.87 |
| 867888000000 | 1173.42 |
| 867974400000 | 1170.11 |
| 868233600000 | 1179.28 |
| 868320000000 | 1169 |
| 868406400000 | 1172.25 |
| 868492800000 | 1169.21 |
| 868579200000 | 1165.84 |
| 868838400000 | 1168.06 |
| 868924800000 | 1165.95 |
| 869011200000 | 1184.34 |
| 869097600000 | 1178.9 |
| 869184000000 | 1161.73 |
| 869443200000 | 1144.91 |
| 869529600000 | 1154.44 |
| 869616000000 | 1169.26 |
| 869702400000 | 1156.66 |
| 869788800000 | 1151.1 |
| 870048000000 | 1141.45 |
| 870134400000 | 1137.42 |
| 870220800000 | 1148.52 |
| 870307200000 | 1145.76 |
| 870393600000 | 1133.02 |
| 870652800000 | 1122.15 |
| 870739200000 | 1120.53 |
| 870825600000 | 1128.63 |
| 870912000000 | 1139.34 |
| 870998400000 | 1132.53 |
| 871257600000 | 1126.97 |
| 871344000000 | 1126.43 |
| 871430400000 | 1111.77 |
| 871516800000 | 1106.78 |
| 871603200000 | 1098.85 |
| 871862400000 | 1084.57 |
| 871948800000 | 1102.41 |
| 872035200000 | 1107.29 |
| 872121600000 | 1110.34 |
| 872208000000 | 1098.06 |
| 872467200000 | 1096.1 |
| 872553600000 | 1074.91 |
| 872640000000 | 1075.05 |
| 872726400000 | 1065.35 |
| 872812800000 | 1054.64 |
| 873072000000 | 1061.74 |
| 873158400000 | 1073.18 |
| 873244800000 | 1078.33 |
| 873331200000 | 1078.38 |
| 873417600000 | 1088.2 |
| 873676800000 | 1082.25 |
| 873763200000 | 1075.61 |
| 873849600000 | 1065.56 |
| 873936000000 | 1060.34 |
| 874022400000 | 1065.64 |
| 874281600000 | 1082.99 |
| 874368000000 | 1094.99 |
| 874454400000 | 1106.56 |
| 874540800000 | 1119.02 |
| 874627200000 | 1118.36 |
| 874886400000 | 1128.3 |
| 874972800000 | 1126.76 |
| 875059200000 | 1142.49 |
| 875145600000 | 1144.58 |
| 875232000000 | 1157.85 |
| 875491200000 | 1156.23 |
| 875577600000 | 1164.98 |
| 875664000000 | 1174.34 |
| 875750400000 | 1173.42 |
| 875836800000 | 1188.22 |
| 876096000000 | 1183.2 |
| 876182400000 | 1183.82 |
| 876268800000 | 1178.74 |
| 876355200000 | 1164.08 |
| 876441600000 | 1159.57 |
| 876700800000 | 1178 |
| 876787200000 | 1180 |
| 876873600000 | 1175.47 |
| 876960000000 | 1174.14 |
| 877046400000 | 1153.36 |
| 877305600000 | 1151.8 |
| 877392000000 | 1158.28 |
| 877478400000 | 1148.77 |
| 877564800000 | 1120.17 |
| 877651200000 | 1122.51 |
| 877910400000 | 1105.5 |
| 877996800000 | 1067.34 |
| 878083200000 | 1107.89 |
| 878169600000 | 1094.45 |
| 878256000000 | 1101.21 |
| 878515200000 | 1117.68 |
| 878601600000 | 1118.72 |
| 878688000000 | 1129.45 |
| 878774400000 | 1121.69 |
| 878860800000 | 1100.42 |
| 879120000000 | 1109.89 |
| 879206400000 | 1107.68 |
| 879292800000 | 1090.01 |
| 879379200000 | 1087.23 |
| 879465600000 | 1087.26 |
| 879724800000 | 1115.15 |
| 879811200000 | 1115.8 |
| 879897600000 | 1110.39 |
| 879984000000 | 1125.38 |
| 880070400000 | 1139.28 |
| 880329600000 | 1118.88 |
| 880416000000 | 1107.09 |
| 880502400000 | 1111.77 |
| 880588800000 | 1113.59 |
| 880675200000 | 1115.47 |
| 880934400000 | 1130.94 |
| 881020800000 | 1134.43 |
| 881107200000 | 1132.25 |
| 881193600000 | 1142.29 |
| 881280000000 | 1142.09 |
| 881539200000 | 1158.41 |
| 881625600000 | 1171.79 |
| 881712000000 | 1160.73 |
| 881798400000 | 1147.96 |
| 881884800000 | 1146.04 |
| 882144000000 | 1148.03 |
| 882230400000 | 1165.54 |
| 882316800000 | 1173.06 |
| 882403200000 | 1172.07 |
| 882489600000 | 1147.24 |
| 882748800000 | 1146.96 |
| 882835200000 | 1151.3 |
| 882921600000 | 1149.75 |
| 883008000000 | 1150.96 |
| 883094400000 | 1151.34 |
| 883353600000 | 1170.51 |
| 883440000000 | 1172.21 |
| 883526400000 | 1169.87 |
| 883699200000 | 1180.98 |
| 883958400000 | 1189 |
| 884044800000 | 1178.18 |
| 884131200000 | 1179.16 |
| 884217600000 | 1169.09 |
| 884304000000 | 1150.88 |
| 884563200000 | 1124.23 |
| 884649600000 | 1141.91 |
| 884736000000 | 1146.64 |
| 884822400000 | 1147.88 |
| 884908800000 | 1166.48 |
| 885168000000 | 1176.6 |
| 885254400000 | 1179.4 |
| 885340800000 | 1184.94 |
| 885427200000 | 1188.31 |
| 885513600000 | 1198.27 |
| 885772800000 | 1195.17 |
| 885859200000 | 1208.55 |
| 885945600000 | 1214.31 |
| 886032000000 | 1216.18 |
| 886118400000 | 1220.96 |
| 886377600000 | 1250.82 |
| 886464000000 | 1254.72 |
| 886550400000 | 1258.95 |
| 886636800000 | 1272.16 |
| 886723200000 | 1265.54 |
| 886982400000 | 1256.64 |
| 887068800000 | 1262.12 |
| 887155200000 | 1264.69 |
| 887241600000 | 1258.85 |
| 887328000000 | 1258.35 |
| 887587200000 | 1267.95 |
| 887673600000 | 1282.65 |
| 887760000000 | 1288.23 |
| 887846400000 | 1284.89 |
| 887932800000 | 1287.17 |
| 888192000000 | 1302.18 |
| 888278400000 | 1296.15 |
| 888364800000 | 1310.16 |
| 888451200000 | 1315.78 |
| 888537600000 | 1318.37 |
| 888796800000 | 1337.94 |
| 888883200000 | 1335.42 |
| 888969600000 | 1313.63 |
| 889056000000 | 1294.8 |
| 889142400000 | 1321.77 |
| 889401600000 | 1333.53 |
| 889488000000 | 1337.56 |
| 889574400000 | 1341.72 |
| 889660800000 | 1341.39 |
| 889747200000 | 1359.12 |
| 890006400000 | 1360.68 |
| 890092800000 | 1374.16 |
| 890179200000 | 1367.85 |
| 890265600000 | 1378.09 |
| 890352000000 | 1389.2 |
| 890611200000 | 1399.83 |
| 890697600000 | 1409.44 |
| 890784000000 | 1420.62 |
| 890870400000 | 1412.02 |
| 890956800000 | 1417.77 |
| 891216000000 | 1402.66 |
| 891302400000 | 1408.23 |
| 891388800000 | 1418.49 |
| 891475200000 | 1427.5 |
| 891561600000 | 1436.2 |
| 891820800000 | 1463.66 |
| 891907200000 | 1452.49 |
| 891993600000 | 1452.65 |
| 892080000000 | 1450.91 |
| 892166400000 | 1516.88 |
| 892425600000 | 1582.57 |
| 892512000000 | 1696.81 |
| 892598400000 | 1698.7 |
| 892684800000 | 1679.55 |
| 892771200000 | 1670.74 |
| 893030400000 | 1683.48 |
| 893116800000 | 1686.05 |
| 893203200000 | 1673.53 |
| 893289600000 | 1652.5 |
| 893376000000 | 1637.66 |
| 893635200000 | 1592.86 |
| 893721600000 | 1620.6 |
| 893808000000 | 1616.18 |
| 893894400000 | 1655.09 |
| 893980800000 | 1675.48 |
| 894240000000 | 1702.16 |
| 894326400000 | 1690.63 |
| 894412800000 | 1693.4 |
| 894499200000 | 1667.66 |
| 894585600000 | 1675.47 |
| 894844800000 | 1697 |
| 894931200000 | 1679.8 |
| 895017600000 | 1678.61 |
| 895104000000 | 1671.66 |
| 895190400000 | 1662.31 |
| 895449600000 | 1633.84 |
| 895536000000 | 1659.49 |
| 895622400000 | 1684.67 |
| 895708800000 | 1696.4 |
| 895795200000 | 1701.89 |
| 896054400000 | 1713.52 |
| 896140800000 | 1718.37 |
| 896227200000 | 1670.82 |
| 896313600000 | 1670.18 |
| 896400000000 | 1670.2 |
| 896659200000 | 1670.36 |
| 896745600000 | 1680.1 |
| 896832000000 | 1690.01 |
| 896918400000 | 1679.78 |
| 897004800000 | 1702.18 |
| 897264000000 | 1717.36 |
| 897350400000 | 1709.66 |
| 897436800000 | 1693.98 |
| 897523200000 | 1661.33 |
| 897609600000 | 1634.22 |
| 897868800000 | 1609.61 |
| 897955200000 | 1628.65 |
| 898041600000 | 1676.76 |
| 898128000000 | 1659.78 |
| 898214400000 | 1651.29 |
| 898473600000 | 1642.07 |
| 898560000000 | 1655.47 |
| 898646400000 | 1666.18 |
| 898732800000 | 1694.48 |
| 898819200000 | 1685.14 |
| 899078400000 | 1697.34 |
| 899164800000 | 1688.23 |
| 899251200000 | 1702.91 |
| 899337600000 | 1707.59 |
| 899424000000 | 1721.9 |
| 899683200000 | 1727.41 |
| 899769600000 | 1730.56 |
| 899856000000 | 1737.02 |
| 899942400000 | 1722.85 |
| 900028800000 | 1722.14 |
| 900288000000 | 1743.98 |
| 900374400000 | 1764.66 |
| 900460800000 | 1779.18 |
| 900547200000 | 1786.24 |
| 900633600000 | 1811.87 |
| 900892800000 | 1819.18 |
| 900979200000 | 1803.16 |
| 901065600000 | 1769.62 |
| 901152000000 | 1765.42 |
| 901238400000 | 1758.64 |
| 901497600000 | 1724.97 |
| 901584000000 | 1732.1 |
| 901670400000 | 1727.71 |
| 901756800000 | 1740.23 |
| 901843200000 | 1723.44 |
| 902102400000 | 1696.05 |
| 902188800000 | 1697.19 |
| 902275200000 | 1663.14 |
| 902361600000 | 1642.95 |
| 902448000000 | 1661.89 |
| 902707200000 | 1630.14 |
| 902793600000 | 1578.07 |
| 902880000000 | 1600.74 |
| 902966400000 | 1587.68 |
| 903052800000 | 1598.44 |
| 903312000000 | 1599.21 |
| 903398400000 | 1647.31 |
| 903484800000 | 1656.21 |
| 903571200000 | 1641.96 |
| 903657600000 | 1582.58 |
| 903916800000 | 1588.4 |
| 904003200000 | 1617.7 |
| 904089600000 | 1572.05 |
| 904176000000 | 1519.04 |
| 904262400000 | 1522.23 |
| 904521600000 | 1513.17 |
| 904608000000 | 1494.73 |
| 904694400000 | 1526.1 |
| 904780800000 | 1500.16 |
| 904867200000 | 1511.93 |
| 905126400000 | 1546.61 |
| 905212800000 | 1567.7 |
| 905299200000 | 1551.44 |
| 905385600000 | 1511.72 |
| 905472000000 | 1492.37 |
| 905731200000 | 1536.14 |
| 905817600000 | 1529.01 |
| 905904000000 | 1541.26 |
| 905990400000 | 1476.83 |
| 906076800000 | 1460.49 |
| 906336000000 | 1412.58 |
| 906422400000 | 1450.93 |
| 906508800000 | 1492.94 |
| 906595200000 | 1484.57 |
| 906681600000 | 1460.67 |
| 906940800000 | 1487.56 |
| 907027200000 | 1483.61 |
| 907113600000 | 1444.61 |
| 907200000000 | 1387.47 |
| 907286400000 | 1354.13 |
| 907545600000 | 1331.03 |
| 907632000000 | 1399.66 |
| 907718400000 | 1396.98 |
| 907804800000 | 1346.41 |
| 907891200000 | 1367.86 |
| 908150400000 | 1432.09 |
| 908236800000 | 1448.27 |
| 908323200000 | 1474.91 |
| 908409600000 | 1497.31 |
| 908496000000 | 1523.75 |
| 908755200000 | 1507.77 |
| 908841600000 | 1551.47 |
| 908928000000 | 1521.82 |
| 909014400000 | 1523.52 |
| 909100800000 | 1525.76 |
| 909360000000 | 1518.5 |
| 909446400000 | 1558.7 |
| 909532800000 | 1529.03 |
| 909619200000 | 1536.05 |
| 909705600000 | 1562.21 |
| 909964800000 | 1591.76 |
| 910051200000 | 1579.41 |
| 910137600000 | 1612.97 |
| 910224000000 | 1583.14 |
| 910310400000 | 1581.95 |
| 910569600000 | 1561.9 |
| 910656000000 | 1551.55 |
| 910742400000 | 1566.41 |
| 910828800000 | 1555.69 |
| 910915200000 | 1556.24 |
| 911174400000 | 1596.42 |
| 911260800000 | 1589.19 |
| 911347200000 | 1583.68 |
| 911433600000 | 1611.41 |
| 911520000000 | 1640.55 |
| 911779200000 | 1667.23 |
| 911865600000 | 1651.14 |
| 911952000000 | 1644.65 |
| 912038400000 | 1675.79 |
| 912124800000 | 1680.3 |
| 912384000000 | 1653.83 |
| 912470400000 | 1598.59 |
| 912556800000 | 1599.31 |
| 912643200000 | 1619.61 |
| 912729600000 | 1620.47 |
| 912988800000 | 1614.61 |
| 913075200000 | 1629.4 |
| 913161600000 | 1638.61 |
| 913248000000 | 1642.82 |
| 913334400000 | 1623.58 |
| 913593600000 | 1621.24 |
| 913680000000 | 1619.19 |
| 913766400000 | 1631.1 |
| 913852800000 | 1651.79 |
| 913939200000 | 1656.3 |
| 914198400000 | 1696.99 |
| 914284800000 | 1696.59 |
| 914371200000 | 1720.26 |
| 914457600000 | 1708.88 |
| 914544000000 | 1760.34 |
| 914803200000 | 1830.7 |
| 914889600000 | 1841.3 |
| 914976000000 | 1818.34 |
| 915062400000 | 1825.69 |
| 915408000000 | 1898.13 |
| 915494400000 | 1914.31 |
| 915580800000 | 1942.82 |
| 915667200000 | 1931.17 |
| 915753600000 | 1919.64 |
| 916012800000 | 1881.04 |
| 916099200000 | 1863.25 |
| 916185600000 | 1798.15 |
| 916272000000 | 1809.7 |
| 916358400000 | 1825.27 |
| 916617600000 | 1877.75 |
| 916704000000 | 1865.55 |
| 916790400000 | 1891.43 |
| 916876800000 | 1867.19 |
| 916963200000 | 1814.02 |
| 917222400000 | 1814.6 |
| 917308800000 | 1822.24 |
| 917395200000 | 1818.32 |
| 917481600000 | 1820.91 |
| 917568000000 | 1826.6 |
| 917827200000 | 1845.29 |
| 917913600000 | 1835.21 |
| 918000000000 | 1810.83 |
| 918086400000 | 1814.78 |
| 918172800000 | 1792.9 |
| 918432000000 | 1786.67 |
| 918518400000 | 1748.29 |
| 918604800000 | 1741.76 |
| 918691200000 | 1755.14 |
| 918777600000 | 1780.11 |
| 919036800000 | 1782.02 |
| 919123200000 | 1787.79 |
| 919209600000 | 1778 |
| 919296000000 | 1778.46 |
| 919382400000 | 1765.84 |
| 919641600000 | 1784.27 |
| 919728000000 | 1802.62 |
| 919814400000 | 1820.44 |
| 919900800000 | 1796.9 |
| 919987200000 | 1784.79 |
| 920246400000 | 1747.81 |
| 920332800000 | 1756.1 |
| 920419200000 | 1735.53 |
| 920505600000 | 1743.46 |
| 920592000000 | 1780.77 |
| 920851200000 | 1778.97 |
| 920937600000 | 1788.21 |
| 921024000000 | 1797.03 |
| 921110400000 | 1811.69 |
| 921196800000 | 1819.09 |
| 921456000000 | 1812.09 |
| 921542400000 | 1818.01 |
| 921628800000 | 1815.52 |
| 921715200000 | 1804.58 |
| 921801600000 | 1818.75 |
| 922060800000 | 1803.94 |
| 922147200000 | 1773.59 |
| 922233600000 | 1749.97 |
| 922320000000 | 1770.81 |
| 922406400000 | 1757.64 |
| 922665600000 | 1778.19 |
| 922752000000 | 1774.75 |
| 922838400000 | 1793.79 |
| 922924800000 | 1798.19 |
| 923011200000 | 1852.32 |
| 923270400000 | 1896.78 |
| 923356800000 | 1991.91 |
| 923443200000 | 1997.88 |
| 923529600000 | 2002.84 |
| 923616000000 | 2012.57 |
| 923875200000 | 2015.11 |
| 923961600000 | 2029.23 |
| 924048000000 | 2026.83 |
| 924134400000 | 1993.16 |
| 924220800000 | 1986.08 |
| 924480000000 | 2003.32 |
| 924566400000 | 1952.29 |
| 924652800000 | 1955.2 |
| 924739200000 | 1987.99 |
| 924825600000 | 1981.77 |
| 925084800000 | 1992.34 |
| 925171200000 | 2040.51 |
| 925257600000 | 2030.15 |
| 925344000000 | 2011.03 |
| 925430400000 | 2018.49 |
| 925689600000 | 2026.69 |
| 925776000000 | 2041.21 |
| 925862400000 | 2027.87 |
| 925948800000 | 2025.96 |
| 926035200000 | 2007.45 |
| 926294400000 | 2008.63 |
| 926380800000 | 2004.59 |
| 926467200000 | 1986.03 |
| 926553600000 | 2002.86 |
| 926640000000 | 1970.7 |
| 926899200000 | 1936.18 |
| 926985600000 | 1954.23 |
| 927072000000 | 1972.92 |
| 927158400000 | 1989.12 |
| 927244800000 | 1980.03 |
| 927504000000 | 1974.26 |
| 927590400000 | 1946.44 |
| 927676800000 | 1926.81 |
| 927763200000 | 1903.03 |
| 927849600000 | 1908.93 |
| 928108800000 | 1916.46 |
| 928195200000 | 1924.3 |
| 928281600000 | 1918.2 |
| 928368000000 | 1932.09 |
| 928454400000 | 1947.73 |
| 928713600000 | 1956.45 |
| 928800000000 | 1980.65 |
| 928886400000 | 1988.18 |
| 928972800000 | 1970.7 |
| 929059200000 | 1999.92 |
| 929318400000 | 1971.74 |
| 929404800000 | 1971.79 |
| 929491200000 | 1973.64 |
| 929577600000 | 1988.54 |
| 929664000000 | 2007.12 |
| 929923200000 | 2022.1 |
| 930009600000 | 2006.57 |
| 930096000000 | 1986.05 |
| 930182400000 | 1978.62 |
| 930268800000 | 1971.31 |
| 930528000000 | 1960.98 |
| 930614400000 | 1953.32 |
| 930700800000 | 1955.99 |
| 930787200000 | 1981.47 |
| 930873600000 | 1991.46 |
| 931132800000 | 2022.22 |
| 931219200000 | 2016.12 |
| 931305600000 | 2001.65 |
| 931392000000 | 1994.37 |
| 931478400000 | 1991.55 |
| 931737600000 | 1994.33 |
| 931824000000 | 1966.77 |
| 931910400000 | 1980.55 |
| 931996800000 | 2000.03 |
| 932083200000 | 1995.7 |
| 932342400000 | 2014.76 |
| 932428800000 | 1985.1 |
| 932515200000 | 1982.94 |
| 932601600000 | 1963.35 |
| 932688000000 | 1937.56 |
| 932947200000 | 1940.7 |
| 933033600000 | 1955.34 |
| 933120000000 | 1969.37 |
| 933206400000 | 1933.48 |
| 933292800000 | 1964.18 |
| 933552000000 | 1965.48 |
| 933638400000 | 1957.57 |
| 933724800000 | 1961.26 |
| 933811200000 | 1911.52 |
| 933897600000 | 1915.9 |
| 934156800000 | 1925.62 |
| 934243200000 | 1895.11 |
| 934329600000 | 1898.65 |
| 934416000000 | 1937.65 |
| 934502400000 | 1951.35 |
| 934761600000 | 1962.91 |
| 934848000000 | 1956.49 |
| 934934400000 | 1957.45 |
| 935020800000 | 1957.47 |
| 935107200000 | 1978.64 |
| 935366400000 | 1973.43 |
| 935452800000 | 1980.67 |
| 935539200000 | 1986.64 |
| 935625600000 | 1989.88 |
| 935712000000 | 1996.46 |
| 935971200000 | 1994.86 |
| 936057600000 | 1967.62 |
| 936144000000 | 1983.06 |
| 936230400000 | 1965.82 |
| 936316800000 | 2002.6 |
| 936576000000 | 2019.51 |
| 936662400000 | 2009.65 |
| 936748800000 | 2008.74 |
| 936835200000 | 2017.65 |
| 936921600000 | 1990.95 |
| 937180800000 | 1979.13 |
| 937267200000 | 1958.19 |
| 937353600000 | 1957.32 |
| 937440000000 | 1941.66 |
| 937526400000 | 1951.17 |
| 937785600000 | 1955.66 |
| 937872000000 | 1953.88 |
| 937958400000 | 1936.64 |
| 938044800000 | 1964.97 |
| 938131200000 | 1937.94 |
| 938390400000 | 1967.64 |
| 938476800000 | 1950.67 |
| 938563200000 | 1961.34 |
| 938649600000 | 1970.24 |
| 938736000000 | 1961.27 |
| 938995200000 | 1986.22 |
| 939081600000 | 1999.82 |
| 939168000000 | 2003.82 |
| 939254400000 | 2026.33 |
| 939340800000 | 2019.37 |
| 939600000000 | 2028.13 |
| 939686400000 | 2024.86 |
| 939772800000 | 2007.32 |
| 939859200000 | 1988.59 |
| 939945600000 | 1968.06 |
| 940204800000 | 1942.99 |
| 940291200000 | 1981 |
| 940377600000 | 1968.44 |
| 940464000000 | 1973.26 |
| 940550400000 | 1990.97 |
| 940809600000 | 1977.11 |
| 940896000000 | 1985.05 |
| 940982400000 | 1968.45 |
| 941068800000 | 2001.17 |
| 941155200000 | 2041.93 |
| 941414400000 | 2039.72 |
| 941500800000 | 2040.1 |
| 941587200000 | 2045.54 |
| 941673600000 | 2039.89 |
| 941760000000 | 2054.92 |
| 942019200000 | 2056.35 |
| 942105600000 | 2070.02 |
| 942192000000 | 2088.61 |
| 942278400000 | 2106.7 |
| 942364800000 | 2079.31 |
| 942624000000 | 2103.21 |
| 942710400000 | 2099.75 |
| 942796800000 | 2116.88 |
| 942883200000 | 2114.91 |
| 942969600000 | 2111.08 |
| 943228800000 | 2087.55 |
| 943315200000 | 2095.31 |
| 943401600000 | 2079.72 |
| 943488000000 | 2119.87 |
| 943574400000 | 2128.45 |
| 943833600000 | 2118.06 |
| 943920000000 | 2090.12 |
| 944006400000 | 2107.56 |
| 944092800000 | 2107.87 |
| 944179200000 | 2144.35 |
| 944438400000 | 2180.08 |
| 944524800000 | 2192.09 |
| 944611200000 | 2194.4 |
| 944697600000 | 2187.34 |
| 944784000000 | 2170.65 |
| 945043200000 | 2180.29 |
| 945129600000 | 2169.39 |
| 945216000000 | 2148.92 |
| 945302400000 | 2181.29 |
| 945388800000 | 2178.85 |
| 945648000000 | 2200.03 |
| 945734400000 | 2183.29 |
| 945820800000 | 2203.13 |
| 945907200000 | 2249.9 |
| 945993600000 | 2257.63 |
| 946252800000 | 2259.88 |
| 946339200000 | 2255.46 |
| 946425600000 | 2264.72 |
| 946512000000 | 2294.51 |
| 946598400000 | 2299.09 |
| 946857600000 | 2313.09 |
| 946944000000 | 2251.81 |
| 947030400000 | 2205.71 |
| 947116800000 | 2187.72 |
| 947203200000 | 2230.02 |
| 947462400000 | 2248.68 |
| 947548800000 | 2243.25 |
| 947635200000 | 2238.25 |
| 947721600000 | 2249.67 |
| 947808000000 | 2276.98 |
| 948067200000 | 2282.34 |
| 948153600000 | 2231.17 |
| 948240000000 | 2231.24 |
| 948326400000 | 2227.14 |
| 948412800000 | 2209.2 |
| 948672000000 | 2204.04 |
| 948758400000 | 2168.79 |
| 948844800000 | 2190.98 |
| 948931200000 | 2201.74 |
| 949017600000 | 2164.64 |
| 949276800000 | 2119.62 |
| 949363200000 | 2150.63 |
| 949449600000 | 2183.48 |
| 949536000000 | 2235.5 |
| 949622400000 | 2216.21 |
| 949881600000 | 2188.67 |
| 949968000000 | 2257.91 |
| 950054400000 | 2273.48 |
| 950140800000 | 2256.96 |
| 950227200000 | 2243.51 |
| 950486400000 | 2216.77 |
| 950572800000 | 2181.45 |
| 950659200000 | 2212.27 |
| 950745600000 | 2236.38 |
| 950832000000 | 2223.1 |
| 951091200000 | 2204.18 |
| 951177600000 | 2233.6 |
| 951264000000 | 2262 |
| 951350400000 | 2253.19 |
| 951436800000 | 2257.01 |
| 951696000000 | 2211.69 |
| 951782400000 | 2230.53 |
| 951868800000 | 2268.75 |
| 951955200000 | 2304.08 |
| 952041600000 | 2319.94 |
| 952300800000 | 2343.18 |
| 952387200000 | 2305.12 |
| 952473600000 | 2287.62 |
| 952560000000 | 2327.15 |
| 952646400000 | 2334.48 |
| 952905600000 | 2291.27 |
| 952992000000 | 2279.02 |
| 953078400000 | 2239.96 |
| 953164800000 | 2281.88 |
| 953251200000 | 2295.01 |
| 953510400000 | 2319.78 |
| 953596800000 | 2309.28 |
| 953683200000 | 2298.83 |
| 953769600000 | 2309.53 |
| 953856000000 | 2363.19 |
| 954115200000 | 2342.95 |
| 954201600000 | 2342.12 |
| 954288000000 | 2306.1 |
| 954374400000 | 2258.57 |
| 954460800000 | 2268.76 |
| 954720000000 | 2229.01 |
| 954806400000 | 2240.21 |
| 954892800000 | 2201.02 |
| 954979200000 | 2245.78 |
| 955065600000 | 2270.73 |
| 955324800000 | 2270.3 |
| 955411200000 | 2224 |
| 955497600000 | 2214.26 |
| 955584000000 | 2218.01 |
| 955670400000 | 2154.36 |
| 955929600000 | 2122.9 |
| 956016000000 | 2141.32 |
| 956102400000 | 2145.16 |
| 956188800000 | 2155.37 |
| 956275200000 | 2154.95 |
| 956534400000 | 2149 |
| 956620800000 | 2150.68 |
| 956707200000 | 2152.12 |
| 956793600000 | 2111.94 |
| 956880000000 | 2150.93 |
| 957139200000 | 2155.19 |
| 957225600000 | 2183.52 |
| 957312000000 | 2109.29 |
| 957398400000 | 2103.58 |
| 957484800000 | 2122.62 |
| 957744000000 | 2103.79 |
| 957830400000 | 2078.52 |
| 957916800000 | 2055.64 |
| 958003200000 | 2081.56 |
| 958089600000 | 2120.17 |
| 958348800000 | 2106.69 |
| 958435200000 | 2129.11 |
| 958521600000 | 2071.37 |
| 958608000000 | 2076.91 |
| 958694400000 | 2011.36 |
| 958953600000 | 1997.96 |
| 959040000000 | 2017.52 |
| 959126400000 | 2009.12 |
| 959212800000 | 2053.5 |
| 959299200000 | 2084.25 |
| 959558400000 | 2096.62 |
| 959644800000 | 2144.17 |
| 959731200000 | 2154 |
| 959817600000 | 2182.05 |
| 959904000000 | 2265.66 |
| 960163200000 | 2248.63 |
| 960249600000 | 2259.21 |
| 960336000000 | 2255.39 |
| 960422400000 | 2236.89 |
| 960508800000 | 2230.82 |
| 960768000000 | 2236.26 |
| 960854400000 | 2245.63 |
| 960940800000 | 2265.08 |
| 961027200000 | 2244.38 |
| 961113600000 | 2254.9 |
| 961372800000 | 2238.74 |
| 961459200000 | 2249.37 |
| 961545600000 | 2208.93 |
| 961632000000 | 2186.32 |
| 961718400000 | 2165.79 |
| 961977600000 | 2167.88 |
| 962064000000 | 2173.27 |
| 962150400000 | 2173.01 |
| 962236800000 | 2133.07 |
| 962323200000 | 2167 |
| 962582400000 | 2199.3 |
| 962668800000 | 2192.08 |
| 962755200000 | 2188.23 |
| 962841600000 | 2197.82 |
| 962928000000 | 2226.64 |
| 963187200000 | 2223.89 |
| 963273600000 | 2214.79 |
| 963360000000 | 2207.72 |
| 963446400000 | 2205.44 |
| 963532800000 | 2212.59 |
| 963792000000 | 2220.46 |
| 963878400000 | 2191.65 |
| 963964800000 | 2181.55 |
| 964051200000 | 2208.95 |
| 964137600000 | 2182.56 |
| 964396800000 | 2183.44 |
| 964483200000 | 2189.73 |
| 964569600000 | 2192.85 |
| 964656000000 | 2142.52 |
| 964742400000 | 2110.75 |
| 965001600000 | 2133.24 |
| 965088000000 | 2120.69 |
| 965174400000 | 2108.97 |
| 965260800000 | 2065.17 |
| 965347200000 | 2089.43 |
| 965606400000 | 2110.73 |
| 965692800000 | 2099.1 |
| 965779200000 | 2112.18 |
| 965865600000 | 2118.96 |
| 965952000000 | 2113.01 |
| 966211200000 | 2132.97 |
| 966297600000 | 2150.5 |
| 966384000000 | 2162.46 |
| 966470400000 | 2150.18 |
| 966556800000 | 2133.88 |
| 966816000000 | 2121.39 |
| 966902400000 | 2112.69 |
| 966988800000 | 2112.06 |
| 967075200000 | 2114.37 |
| 967161600000 | 2120.96 |
| 967420800000 | 2122.31 |
| 967507200000 | 2105.57 |
| 967593600000 | 2094.67 |
| 967680000000 | 2094.27 |
| 967766400000 | 2165.24 |
| 968025600000 | 2182.11 |
| 968112000000 | 2144.08 |
| 968198400000 | 2090.95 |
| 968284800000 | 2101.96 |
| 968371200000 | 2048.79 |
| 968630400000 | 2026.31 |
| 968716800000 | 2029.38 |
| 968803200000 | 2002.02 |
| 968889600000 | 2025.23 |
| 968976000000 | 1993.6 |
| 969235200000 | 1974.49 |
| 969321600000 | 1973.81 |
| 969408000000 | 1940.29 |
| 969494400000 | 1937.5 |
| 969580800000 | 1972.31 |
| 969840000000 | 1991.14 |
| 969926400000 | 1985.6 |
| 970012800000 | 1994.13 |
| 970099200000 | 1987.34 |
| 970185600000 | 1992.7 |
| 970444800000 | 1997.11 |
| 970531200000 | 2003.26 |
| 970617600000 | 1992.16 |
| 970704000000 | 1991.91 |
| 970790400000 | 1981.65 |
| 971049600000 | 1938.98 |
| 971136000000 | 1948.85 |
| 971222400000 | 1902.98 |
| 971308800000 | 1907.4 |
| 971395200000 | 1902.48 |
| 971654400000 | 1909.41 |
| 971740800000 | 1896.72 |
| 971827200000 | 1851.15 |
| 971913600000 | 1907.74 |
| 972000000000 | 1915.95 |
| 972259200000 | 1913.62 |
| 972345600000 | 1958.62 |
| 972432000000 | 1914.81 |
| 972518400000 | 1907.53 |
| 972604800000 | 1946.9 |
| 972864000000 | 1953.89 |
| 972950400000 | 1982.85 |
| 973036800000 | 2008.91 |
| 973123200000 | 2000.21 |
| 973209600000 | 2011.51 |
| 973468800000 | 1994.03 |
| 973555200000 | 1996.28 |
| 973641600000 | 1980.31 |
| 973728000000 | 1984.81 |
| 973814400000 | 1952.48 |
| 974073600000 | 1922.47 |
| 974160000000 | 1969.84 |
| 974246400000 | 1975.9 |
| 974332800000 | 1961.05 |
| 974419200000 | 1945.86 |
| 974678400000 | 1910.75 |
| 974764800000 | 1912.55 |
| 974851200000 | 1866.81 |
| 974937600000 | 1873.16 |
| 975024000000 | 1902.24 |
| 975283200000 | 1937.91 |
| 975369600000 | 1916.35 |
| 975456000000 | 1916.82 |
| 975542400000 | 1904.77 |
| 975628800000 | 1942.56 |
| 975888000000 | 1937.75 |
| 975974400000 | 1980.52 |
| 976060800000 | 1987.41 |
| 976147200000 | 1979.1 |
| 976233600000 | 1981.42 |
| 976492800000 | 2002.63 |
| 976579200000 | 1998.39 |
| 976665600000 | 1984.55 |
| 976752000000 | 1977.97 |
| 976838400000 | 1955.82 |
| 977097600000 | 1965.87 |
| 977184000000 | 1980.69 |
| 977270400000 | 1948.66 |
| 977356800000 | 1939.91 |
| 977443200000 | 1957.89 |
| 977702400000 | 2011.29 |
| 977788800000 | 2069.4 |
| 977875200000 | 2155.74 |
| 977961600000 | 2166.11 |
| 978048000000 | 2183.39 |
| 978393600000 | 2179.68 |
| 978480000000 | 2119.15 |
| 978566400000 | 2193.85 |
| 978652800000 | 2200.46 |
| 978912000000 | 2170.98 |
| 978998400000 | 2134.72 |
| 979084800000 | 2116.25 |
| 979171200000 | 2172.61 |
| 979257600000 | 2181.92 |
| 979516800000 | 2169.69 |
| 979603200000 | 2136.42 |
| 979689600000 | 2171.93 |
| 979776000000 | 2182.2 |
| 979862400000 | 2155.77 |
| 980121600000 | 2169.07 |
| 980208000000 | 2164.13 |
| 980294400000 | 2153.96 |
| 980380800000 | 2155.11 |
| 980467200000 | 2158.15 |
| 980726400000 | 2149.15 |
| 980812800000 | 2163.23 |
| 980899200000 | 2180.48 |
| 980985600000 | 2174.2 |
| 981072000000 | 2146.45 |
| 981331200000 | 2156.82 |
| 981417600000 | 2149.74 |
| 981504000000 | 2121.61 |
| 981590400000 | 2096.06 |
| 981676800000 | 2077.78 |
| 981936000000 | 2111.6 |
| 982022400000 | 2089.91 |
| 982108800000 | 2061.13 |
| 982195200000 | 2061.05 |
| 982281600000 | 2031.81 |
| 982540800000 | 2039.5 |
| 982627200000 | 1998.09 |
| 982713600000 | 1977.76 |
| 982800000000 | 1958.79 |
| 982886400000 | 1948.47 |
| 983145600000 | 1949.8 |
| 983232000000 | 1966.03 |
| 983318400000 | 1971.32 |
| 983404800000 | 1974.07 |
| 983491200000 | 1980.15 |
| 983750400000 | 1998.66 |
| 983836800000 | 2031.95 |
| 983923200000 | 2024.39 |
| 984009600000 | 2019.88 |
| 984096000000 | 1995.69 |
| 984355200000 | 1939.09 |
| 984441600000 | 1894.69 |
| 984528000000 | 1856.22 |
| 984614400000 | 1867.72 |
| 984700800000 | 1817.57 |
| 984960000000 | 1808.49 |
| 985046400000 | 1852.89 |
| 985132800000 | 1800.49 |
| 985219200000 | 1706.83 |
| 985305600000 | 1754.18 |
| 985564800000 | 1825.1 |
| 985651200000 | 1862.67 |
| 985737600000 | 1824.29 |
| 985824000000 | 1809.24 |
| 985910400000 | 1814.32 |
| 986169600000 | 1810.83 |
| 986256000000 | 1780.51 |
| 986342400000 | 1805.75 |
| 986428800000 | 1838.12 |
| 986515200000 | 1844.78 |
| 986774400000 | 1868.27 |
| 986860800000 | 1889.38 |
| 986947200000 | 1895.95 |
| 987033600000 | 1902.14 |
| 987120000000 | 1896.33 |
| 987379200000 | 1896.47 |
| 987465600000 | 1871.48 |
| 987552000000 | 1913.51 |
| 987638400000 | 1945 |
| 987724800000 | 1941.8 |
| 987984000000 | 1914.27 |
| 988070400000 | 1918.67 |
| 988156800000 | 1922.57 |
| 988243200000 | 1940.63 |
| 988329600000 | 1954.32 |
| 988588800000 | 1963.23 |
| 988675200000 | 1965.82 |
| 988761600000 | 1960.1 |
| 988848000000 | 1915.04 |
| 988934400000 | 1943.39 |
| 989193600000 | 1946.84 |
| 989280000000 | 1930.75 |
| 989366400000 | 1924.83 |
| 989452800000 | 1987.29 |
| 989539200000 | 1976.36 |
| 989798400000 | 1932.79 |
| 989884800000 | 1968.23 |
| 989971200000 | 1984.1 |
| 990057600000 | 1999.91 |
| 990144000000 | 2012.96 |
| 990403200000 | 2016.12 |
| 990489600000 | 2001.45 |
| 990576000000 | 1965.24 |
| 990662400000 | 1969.98 |
| 990748800000 | 1962.47 |
| 991008000000 | 1962.77 |
| 991094400000 | 1945.64 |
| 991180800000 | 1922.37 |
| 991267200000 | 1904.4 |
| 991353600000 | 1904.04 |
| 991612800000 | 1907.1 |
| 991699200000 | 1940.72 |
| 991785600000 | 1916.19 |
| 991872000000 | 1921.01 |
| 991958400000 | 1914.6 |
| 992217600000 | 1882.42 |
| 992304000000 | 1853.8 |
| 992390400000 | 1880.51 |
| 992476800000 | 1873.95 |
| 992563200000 | 1861.27 |
| 992822400000 | 1840.92 |
| 992908800000 | 1835.26 |
| 992995200000 | 1831.68 |
| 993081600000 | 1832.81 |
| 993168000000 | 1839.21 |
| 993427200000 | 1848.98 |
| 993513600000 | 1819.61 |
| 993600000000 | 1822.06 |
| 993686400000 | 1815.46 |
| 993772800000 | 1840.57 |
| 994032000000 | 1864.08 |
| 994118400000 | 1840.27 |
| 994204800000 | 1823.29 |
| 994291200000 | 1791.3 |
| 994377600000 | 1772.27 |
| 994636800000 | 1771.16 |
| 994723200000 | 1768.69 |
| 994809600000 | 1747.97 |
| 994896000000 | 1765.24 |
| 994982400000 | 1780.01 |
| 995241600000 | 1770.68 |
| 995328000000 | 1759.78 |
| 995414400000 | 1763.75 |
| 995500800000 | 1795.14 |
| 995587200000 | 1777.84 |
| 995846400000 | 1779.46 |
| 995932800000 | 1761.65 |
| 996019200000 | 1747.08 |
| 996105600000 | 1758.18 |
| 996192000000 | 1789.57 |
| 996451200000 | 1808.1 |
| 996537600000 | 1829.52 |
| 996624000000 | 1847.26 |
| 996710400000 | 1851.1 |
| 996796800000 | 1837.78 |
| 997056000000 | 1830.73 |
| 997142400000 | 1824.37 |
| 997228800000 | 1806.5 |
| 997315200000 | 1792.89 |
| 997401600000 | 1781.82 |
| 997660800000 | 1795.98 |
| 997747200000 | 1833.16 |
| 997833600000 | 1836.7 |
| 997920000000 | 1819.02 |
| 998006400000 | 1792.84 |
| 998265600000 | 1789.06 |
| 998352000000 | 1813.44 |
| 998438400000 | 1811.76 |
| 998524800000 | 1811.91 |
| 998611200000 | 1837.18 |
| 998870400000 | 1838.46 |
| 998956800000 | 1817.9 |
| 999043200000 | 1811.42 |
| 999129600000 | 1787.64 |
| 999216000000 | 1784.56 |
| 999475200000 | 1758.9 |
| 999561600000 | 1749.25 |
| 999648000000 | 1754.17 |
| 999734400000 | 1733.14 |
| 999820800000 | 1702.1 |
| 1000080000000 | 1678.68 |
| 1000166400000 | 1601.22 |
| 1000252800000 | 1623.82 |
| 1000339200000 | 1646.09 |
| 1000425600000 | 1577.93 |
| 1000684800000 | 1630.19 |
| 1000771200000 | 1619.75 |
| 1000857600000 | 1587.29 |
| 1000944000000 | 1518.29 |
| 1001030400000 | 1462.28 |
| 1001289600000 | 1541.38 |
| 1001376000000 | 1571.81 |
| 1001462400000 | 1592 |
| 1001548800000 | 1610.32 |
| 1001635200000 | 1651.01 |
| 1001894400000 | 1620.92 |
| 1001980800000 | 1635.12 |
| 1002067200000 | 1642.9 |
| 1002153600000 | 1695.69 |
| 1002240000000 | 1691.41 |
| 1002499200000 | 1692.11 |
| 1002585600000 | 1673.26 |
| 1002672000000 | 1716.51 |
| 1002758400000 | 1719.38 |
| 1002844800000 | 1722.54 |
| 1003104000000 | 1683.47 |
| 1003190400000 | 1700.37 |
| 1003276800000 | 1729.61 |
| 1003363200000 | 1703.88 |
| 1003449600000 | 1666.45 |
| 1003708800000 | 1682.78 |
| 1003795200000 | 1723.74 |
| 1003881600000 | 1731.9 |
| 1003968000000 | 1698.46 |
| 1004054400000 | 1738.01 |
| 1004313600000 | 1721.88 |
| 1004400000000 | 1679.63 |
| 1004486400000 | 1699.32 |
| 1004572800000 | 1718.09 |
| 1004659200000 | 1749.55 |
| 1004918400000 | 1785.89 |
| 1005004800000 | 1784.9 |
| 1005091200000 | 1798.94 |
| 1005177600000 | 1825.32 |
| 1005264000000 | 1804.98 |
| 1005523200000 | 1765.4 |
| 1005609600000 | 1800.28 |
| 1005696000000 | 1799.11 |
| 1005782400000 | 1800.8 |
| 1005868800000 | 1819.32 |
| 1006128000000 | 1828.37 |
| 1006214400000 | 1811.9 |
| 1006300800000 | 1804.36 |
| 1006387200000 | 1817.36 |
| 1006473600000 | 1806.67 |
| 1006732800000 | 1811.29 |
| 1006819200000 | 1790.7 |
| 1006905600000 | 1777.04 |
| 1006992000000 | 1775.7 |
| 1007078400000 | 1791.33 |
| 1007337600000 | 1775.14 |
| 1007424000000 | 1797.58 |
| 1007510400000 | 1843.45 |
| 1007596800000 | 1864.64 |
| 1007683200000 | 1837.11 |
| 1007942400000 | 1805.18 |
| 1008028800000 | 1811.75 |
| 1008115200000 | 1806 |
| 1008201600000 | 1768.7 |
| 1008288000000 | 1773.33 |
| 1008547200000 | 1816.83 |
| 1008633600000 | 1813.72 |
| 1008720000000 | 1792.71 |
| 1008806400000 | 1778.97 |
| 1008892800000 | 1794.04 |
| 1009152000000 | 1792.12 |
| 1009238400000 | 1781.68 |
| 1009324800000 | 1790.3 |
| 1009411200000 | 1818.23 |
| 1009497600000 | 1830.41 |
| 1009756800000 | 1832.41 |
| 1009929600000 | 1839 |
| 1010016000000 | 1865.4 |
| 1010102400000 | 1862.64 |
| 1010361600000 | 1838.67 |
| 1010448000000 | 1817.76 |
| 1010534400000 | 1813.92 |
| 1010620800000 | 1796.95 |
| 1010707200000 | 1811.39 |
| 1010966400000 | 1771.11 |
| 1011052800000 | 1775.42 |
| 1011139200000 | 1749.32 |
| 1011225600000 | 1767.97 |
| 1011312000000 | 1768.39 |
| 1011571200000 | 1755.3 |
| 1011657600000 | 1760.49 |
| 1011744000000 | 1763.01 |
| 1011830400000 | 1786.36 |
| 1011916800000 | 1751.55 |
| 1012176000000 | 1761.76 |
| 1012262400000 | 1740.41 |
| 1012348800000 | 1715.64 |
| 1012435200000 | 1731.75 |
| 1012521600000 | 1741.89 |
| 1012780800000 | 1737.83 |
| 1012867200000 | 1699.83 |
| 1012953600000 | 1683.99 |
| 1013040000000 | 1706.04 |
| 1013126400000 | 1706.76 |
| 1013385600000 | 1732.51 |
| 1013472000000 | 1727.87 |
| 1013558400000 | 1732.69 |
| 1013644800000 | 1755.76 |
| 1013731200000 | 1735.5 |
| 1013990400000 | 1722.42 |
| 1014076800000 | 1699.37 |
| 1014163200000 | 1678.42 |
| 1014249600000 | 1693.92 |
| 1014336000000 | 1688.63 |
| 1014595200000 | 1701.06 |
| 1014681600000 | 1701.2 |
| 1014768000000 | 1731.98 |
| 1014854400000 | 1732.54 |
| 1014940800000 | 1745.28 |
| 1015200000000 | 1792.95 |
| 1015286400000 | 1785.92 |
| 1015372800000 | 1800.52 |
| 1015459200000 | 1820.74 |
| 1015545600000 | 1816.61 |
| 1015804800000 | 1807.85 |
| 1015891200000 | 1791.75 |
| 1015977600000 | 1794.32 |
| 1016064000000 | 1806.92 |
| 1016150400000 | 1822.33 |
| 1016409600000 | 1830.08 |
| 1016496000000 | 1836.48 |
| 1016582400000 | 1823.97 |
| 1016668800000 | 1815.08 |
| 1016755200000 | 1814.18 |
| 1017014400000 | 1801.02 |
| 1017100800000 | 1803.8 |
| 1017187200000 | 1800.12 |
| 1017273600000 | 1817.25 |
| 1017360000000 | 1818.77 |
| 1017619200000 | 1837.38 |
| 1017705600000 | 1820.15 |
| 1017792000000 | 1822.13 |
| 1017878400000 | 1800.28 |
| 1017964800000 | 1802.11 |
| 1018224000000 | 1767.04 |
| 1018310400000 | 1782.39 |
| 1018396800000 | 1797.69 |
| 1018483200000 | 1770.84 |
| 1018569600000 | 1774.57 |
| 1018828800000 | 1791.41 |
| 1018915200000 | 1827.44 |
| 1019001600000 | 1841.02 |
| 1019088000000 | 1828.77 |
| 1019174400000 | 1834.58 |
| 1019433600000 | 1815.18 |
| 1019520000000 | 1808.18 |
| 1019606400000 | 1810.02 |
| 1019692800000 | 1803.76 |
| 1019779200000 | 1801.2 |
| 1020038400000 | 1799.58 |
| 1020124800000 | 1805.74 |
| 1020211200000 | 1809.55 |
| 1020297600000 | 1800.64 |
| 1020384000000 | 1812.48 |
| 1020643200000 | 1809.06 |
| 1020729600000 | 1783.99 |
| 1020816000000 | 1807.92 |
| 1020902400000 | 1808.92 |
| 1020988800000 | 1794.09 |
| 1021248000000 | 1807.23 |
| 1021334400000 | 1816.69 |
| 1021420800000 | 1838.28 |
| 1021507200000 | 1834.18 |
| 1021593600000 | 1840.1 |
| 1021852800000 | 1831.66 |
| 1021939200000 | 1826.68 |
| 1022025600000 | 1811.34 |
| 1022112000000 | 1809.24 |
| 1022198400000 | 1806.74 |
| 1022457600000 | 1808.44 |
| 1022544000000 | 1801.66 |
| 1022630400000 | 1809.72 |
| 1022716800000 | 1790.85 |
| 1022803200000 | 1790.85 |
| 1023062400000 | 1790.54 |
| 1023148800000 | 1759.96 |
| 1023235200000 | 1746.27 |
| 1023321600000 | 1748.5 |
| 1023408000000 | 1720.73 |
| 1023667200000 | 1723.34 |
| 1023753600000 | 1747.89 |
| 1023840000000 | 1704.41 |
| 1023926400000 | 1679.94 |
| 1024012800000 | 1641.78 |
| 1024272000000 | 1697.92 |
| 1024358400000 | 1699.24 |
| 1024444800000 | 1677.37 |
| 1024531200000 | 1651.83 |
| 1024617600000 | 1660.01 |
| 1024876800000 | 1620.24 |
| 1024963200000 | 1669.3 |
| 1025049600000 | 1650.67 |
| 1025136000000 | 1672.59 |
| 1025222400000 | 1737.61 |
| 1025481600000 | 1738.79 |
| 1025568000000 | 1675.37 |
| 1025654400000 | 1621.92 |
| 1025740800000 | 1656.68 |
| 1025827200000 | 1717.1 |
| 1026086400000 | 1734.98 |
| 1026172800000 | 1723.17 |
| 1026259200000 | 1663.98 |
| 1026345600000 | 1600.81 |
| 1026432000000 | 1606.32 |
| 1026691200000 | 1543.71 |
| 1026777600000 | 1549.17 |
| 1026864000000 | 1604.84 |
| 1026950400000 | 1626.32 |
| 1027036800000 | 1550.15 |
| 1027296000000 | 1468.89 |
| 1027382400000 | 1410.5 |
| 1027468800000 | 1401.5 |
| 1027555200000 | 1471.4 |
| 1027641600000 | 1471.49 |
| 1027900800000 | 1547.33 |
| 1027987200000 | 1544.34 |
| 1028073600000 | 1543.35 |
| 1028160000000 | 1486.28 |
| 1028246400000 | 1489.36 |
| 1028505600000 | 1435.77 |
| 1028592000000 | 1478.83 |
| 1028678400000 | 1473.61 |
| 1028764800000 | 1522.22 |
| 1028851200000 | 1548.67 |
| 1029110400000 | 1524.84 |
| 1029196800000 | 1547.36 |
| 1029283200000 | 1506.13 |
| 1029369600000 | 1558.85 |
| 1029456000000 | 1568.95 |
| 1029715200000 | 1604.07 |
| 1029801600000 | 1580.47 |
| 1029888000000 | 1596.74 |
| 1029974400000 | 1609.99 |
| 1030060800000 | 1590.51 |
| 1030320000000 | 1576.79 |
| 1030406400000 | 1625.59 |
| 1030492800000 | 1556.41 |
| 1030579200000 | 1536.1 |
| 1030665600000 | 1548.89 |
| 1030924800000 | 1520.77 |
| 1031011200000 | 1475.44 |
| 1031097600000 | 1479.1 |
| 1031184000000 | 1472.4 |
| 1031270400000 | 1508.06 |
| 1031529600000 | 1481.07 |
| 1031616000000 | 1511.99 |
| 1031702400000 | 1544.33 |
| 1031788800000 | 1492.4 |
| 1031875200000 | 1448.75 |
| 1032134400000 | 1443.62 |
| 1032220800000 | 1432.53 |
| 1032307200000 | 1386.19 |
| 1032393600000 | 1370.94 |
| 1032480000000 | 1369.92 |
| 1032739200000 | 1317.28 |
| 1032825600000 | 1303.54 |
| 1032912000000 | 1318.93 |
| 1032998400000 | 1383.48 |
| 1033084800000 | 1386.46 |
| 1033344000000 | 1325.98 |
| 1033430400000 | 1347.74 |
| 1033516800000 | 1394.82 |
| 1033603200000 | 1376.12 |
| 1033689600000 | 1334.72 |
| 1033948800000 | 1321.36 |
| 1034035200000 | 1293.04 |
| 1034121600000 | 1300.8 |
| 1034208000000 | 1328.87 |
| 1034294400000 | 1396.84 |
| 1034553600000 | 1383.61 |
| 1034640000000 | 1459.99 |
| 1034726400000 | 1436.3 |
| 1034812800000 | 1469.13 |
| 1034899200000 | 1460.54 |
| 1035158400000 | 1465.89 |
| 1035244800000 | 1458.33 |
| 1035331200000 | 1408.49 |
| 1035417600000 | 1446.89 |
| 1035504000000 | 1438.52 |
| 1035763200000 | 1467.6 |
| 1035849600000 | 1405.66 |
| 1035936000000 | 1443.35 |
| 1036022400000 | 1471.76 |
| 1036108800000 | 1461.86 |
| 1036368000000 | 1515.95 |
| 1036454400000 | 1527.4 |
| 1036540800000 | 1507.92 |
| 1036627200000 | 1491.23 |
| 1036713600000 | 1481.56 |
| 1036972800000 | 1468.94 |
| 1037059200000 | 1492.13 |
| 1037145600000 | 1475.4 |
| 1037232000000 | 1503.61 |
| 1037318400000 | 1518.34 |
| 1037577600000 | 1532.46 |
| 1037664000000 | 1516.3 |
| 1037750400000 | 1514.44 |
| 1037836800000 | 1563.4 |
| 1037923200000 | 1559.31 |
| 1038182400000 | 1539.5 |
| 1038268800000 | 1506.77 |
| 1038355200000 | 1541.01 |
| 1038441600000 | 1555.04 |
| 1038528000000 | 1551.49 |
| 1038787200000 | 1555.45 |
| 1038873600000 | 1520.44 |
| 1038960000000 | 1519.12 |
| 1039046400000 | 1499.28 |
| 1039132800000 | 1506.91 |
| 1039392000000 | 1474.15 |
| 1039478400000 | 1478.39 |
| 1039564800000 | 1493.55 |
| 1039651200000 | 1483.04 |
| 1039737600000 | 1468.3 |
| 1039996800000 | 1513.51 |
| 1040083200000 | 1499.54 |
| 1040169600000 | 1466.64 |
| 1040256000000 | 1460.35 |
| 1040342400000 | 1477.17 |
| 1040601600000 | 1481.92 |
| 1040688000000 | 1487.17 |
| 1040774400000 | 1489.35 |
| 1040860800000 | 1495.62 |
| 1040947200000 | 1454.44 |
| 1041206400000 | 1475.5 |
| 1041292800000 | 1490 |
| 1041465600000 | 1517.78 |
| 1041552000000 | 1538.21 |
| 1041811200000 | 1548.22 |
| 1041897600000 | 1526.11 |
| 1041984000000 | 1517.82 |
| 1042070400000 | 1528.58 |
| 1042156800000 | 1540.84 |
| 1042416000000 | 1537.23 |
| 1042502400000 | 1547.44 |
| 1042588800000 | 1526.78 |
| 1042675200000 | 1530.22 |
| 1042761600000 | 1497.7 |
| 1043020800000 | 1479.51 |
| 1043107200000 | 1470.88 |
| 1043193600000 | 1444.12 |
| 1043280000000 | 1436.28 |
| 1043366400000 | 1432.94 |
| 1043625600000 | 1386.17 |
| 1043712000000 | 1385.92 |
| 1043798400000 | 1396.64 |
| 1043884800000 | 1426.79 |
| 1043971200000 | 1421.98 |
| 1044230400000 | 1449.86 |
| 1044316800000 | 1414.54 |
| 1044403200000 | 1432.39 |
| 1044489600000 | 1404.96 |
| 1044576000000 | 1389.98 |
| 1044835200000 | 1371.59 |
| 1044921600000 | 1406.46 |
| 1045008000000 | 1378.45 |
| 1045094400000 | 1386.39 |
| 1045180800000 | 1406.26 |
| 1045440000000 | 1424.42 |
| 1045526400000 | 1432.49 |
| 1045612800000 | 1403.97 |
| 1045699200000 | 1403.15 |
| 1045785600000 | 1409.81 |
| 1046044800000 | 1396.26 |
| 1046131200000 | 1351.93 |
| 1046217600000 | 1347.47 |
| 1046304000000 | 1353.93 |
| 1046390400000 | 1381.29 |
| 1046649600000 | 1395.58 |
| 1046736000000 | 1367.56 |
| 1046822400000 | 1364.11 |
| 1046908800000 | 1351.94 |
| 1046995200000 | 1328.45 |
| 1047254400000 | 1299.43 |
| 1047340800000 | 1299.02 |
| 1047427200000 | 1251.82 |
| 1047513600000 | 1304.16 |
| 1047600000000 | 1352.52 |
| 1047859200000 | 1381.23 |
| 1047945600000 | 1384.32 |
| 1048032000000 | 1396.22 |
| 1048118400000 | 1394.86 |
| 1048204800000 | 1433.01 |
| 1048464000000 | 1385.93 |
| 1048550400000 | 1404.26 |
| 1048636800000 | 1407.92 |
| 1048723200000 | 1381.76 |
| 1048809600000 | 1389.49 |
| 1049068800000 | 1354.97 |
| 1049155200000 | 1373.75 |
| 1049241600000 | 1404.24 |
| 1049328000000 | 1414.82 |
| 1049414400000 | 1433.38 |
| 1049673600000 | 1469.86 |
| 1049760000000 | 1453.8 |
| 1049846400000 | 1461.64 |
| 1049932800000 | 1436.21 |
| 1050019200000 | 1444.97 |
| 1050278400000 | 1463.09 |
| 1050364800000 | 1493.05 |
| 1050451200000 | 1488.37 |
| 1050537600000 | 1495.74 |
| 1050624000000 | 1495.83 |
| 1050883200000 | 1493.91 |
| 1050969600000 | 1517.7 |
| 1051056000000 | 1538.84 |
| 1051142400000 | 1520.49 |
| 1051228800000 | 1503.28 |
| 1051488000000 | 1534.07 |
| 1051574400000 | 1533.2 |
| 1051660800000 | 1545.56 |
| 1051747200000 | 1547.97 |
| 1051833600000 | 1555.37 |
| 1052092800000 | 1573.65 |
| 1052179200000 | 1605.94 |
| 1052265600000 | 1585.23 |
| 1052352000000 | 1561.43 |
| 1052438400000 | 1577.34 |
| 1052697600000 | 1587.34 |
| 1052784000000 | 1586.72 |
| 1052870400000 | 1585.32 |
| 1052956800000 | 1593.88 |
| 1053043200000 | 1616.51 |
| 1053302400000 | 1576.89 |
| 1053388800000 | 1589.81 |
| 1053475200000 | 1572.25 |
| 1053561600000 | 1598.54 |
| 1053648000000 | 1602.65 |
| 1053907200000 | 1602.82 |
| 1053993600000 | 1611.54 |
| 1054080000000 | 1637.69 |
| 1054166400000 | 1657.47 |
| 1054252800000 | 1640.56 |
| 1054512000000 | 1673.74 |
| 1054598400000 | 1659.87 |
| 1054684800000 | 1667.8 |
| 1054771200000 | 1678.87 |
| 1054857600000 | 1694.27 |
| 1055116800000 | 1678.07 |
| 1055203200000 | 1678.88 |
| 1055289600000 | 1711.56 |
| 1055376000000 | 1724.79 |
| 1055462400000 | 1715.32 |
| 1055721600000 | 1740.27 |
| 1055808000000 | 1754.8 |
| 1055894400000 | 1750.34 |
| 1055980800000 | 1727.27 |
| 1056067200000 | 1720.57 |
| 1056326400000 | 1687.04 |
| 1056412800000 | 1674.02 |
| 1056499200000 | 1688.97 |
| 1056585600000 | 1666.12 |
| 1056672000000 | 1667.44 |
| 1056931200000 | 1656.33 |
| 1057017600000 | 1633.94 |
| 1057104000000 | 1659.84 |
| 1057190400000 | 1662.68 |
| 1057276800000 | 1658.05 |
| 1057536000000 | 1672.44 |
| 1057622400000 | 1665.83 |
| 1057708800000 | 1658.78 |
| 1057795200000 | 1646.87 |
| 1057881600000 | 1654.44 |
| 1058140800000 | 1673.71 |
| 1058227200000 | 1647.33 |
| 1058313600000 | 1633.6 |
| 1058400000000 | 1616.49 |
| 1058486400000 | 1628.34 |
| 1058745600000 | 1630.41 |
| 1058832000000 | 1636.55 |
| 1058918400000 | 1653.94 |
| 1059004800000 | 1684.76 |
| 1059091200000 | 1677.91 |
| 1059350400000 | 1698.82 |
| 1059436800000 | 1685.61 |
| 1059523200000 | 1680.63 |
| 1059609600000 | 1680.67 |
| 1059696000000 | 1661.17 |
| 1059955200000 | 1663.39 |
| 1060041600000 | 1677.7 |
| 1060128000000 | 1649.87 |
| 1060214400000 | 1659.57 |
| 1060300800000 | 1663.48 |
| 1060560000000 | 1678.83 |
| 1060646400000 | 1681.49 |
| 1060732800000 | 1687.35 |
| 1060819200000 | 1703.77 |
| 1060905600000 | 1707.37 |
| 1061164800000 | 1707.73 |
| 1061251200000 | 1704.73 |
| 1061337600000 | 1696.66 |
| 1061424000000 | 1682.92 |
| 1061510400000 | 1681.88 |
| 1061769600000 | 1668.51 |
| 1061856000000 | 1651.92 |
| 1061942400000 | 1666.29 |
| 1062028800000 | 1672.61 |
| 1062115200000 | 1668.82 |
| 1062374400000 | 1689.65 |
| 1062460800000 | 1673.68 |
| 1062547200000 | 1703.79 |
| 1062633600000 | 1712.63 |
| 1062720000000 | 1727.9 |
| 1062979200000 | 1736.58 |
| 1063065600000 | 1737.16 |
| 1063152000000 | 1721.29 |
| 1063238400000 | 1723.77 |
| 1063324800000 | 1727.61 |
| 1063584000000 | 1733.05 |
| 1063670400000 | 1734.9 |
| 1063756800000 | 1756.88 |
| 1063843200000 | 1766.13 |
| 1063929600000 | 1767.6 |
| 1064188800000 | 1750.89 |
| 1064275200000 | 1742.22 |
| 1064361600000 | 1746.81 |
| 1064448000000 | 1734.63 |
| 1064534400000 | 1720.3 |
| 1064793600000 | 1727.84 |
| 1064880000000 | 1706.47 |
| 1064966400000 | 1743.26 |
| 1065052800000 | 1749.33 |
| 1065139200000 | 1776.41 |
| 1065398400000 | 1785.05 |
| 1065484800000 | 1781.33 |
| 1065571200000 | 1786.98 |
| 1065657600000 | 1807.34 |
| 1065744000000 | 1807.34 |
| 1066003200000 | 1823.93 |
| 1066089600000 | 1821.99 |
| 1066176000000 | 1822.1 |
| 1066262400000 | 1813.95 |
| 1066348800000 | 1815.71 |
| 1066608000000 | 1815.18 |
| 1066694400000 | 1819.57 |
| 1066780800000 | 1809.54 |
| 1066867200000 | 1791.96 |
| 1066953600000 | 1793.53 |
| 1067212800000 | 1800.26 |
| 1067299200000 | 1808.08 |
| 1067385600000 | 1811.26 |
| 1067472000000 | 1817.43 |
| 1067558400000 | 1811.18 |
| 1067817600000 | 1821.78 |
| 1067904000000 | 1819.97 |
| 1067990400000 | 1802.26 |
| 1068076800000 | 1806.51 |
| 1068163200000 | 1836.34 |
| 1068422400000 | 1818.43 |
| 1068508800000 | 1816.43 |
| 1068595200000 | 1836.57 |
| 1068681600000 | 1857.06 |
| 1068768000000 | 1876.27 |
| 1069027200000 | 1842.16 |
| 1069113600000 | 1861.93 |
| 1069200000000 | 1845.98 |
| 1069286400000 | 1848.31 |
| 1069372800000 | 1856.08 |
| 1069632000000 | 1869.6 |
| 1069718400000 | 1872.08 |
| 1069804800000 | 1887.41 |
| 1069891200000 | 1890.5 |
| 1069977600000 | 1897.06 |
| 1070236800000 | 1924.07 |
| 1070323200000 | 1931.8 |
| 1070409600000 | 1947.39 |
| 1070496000000 | 1938.01 |
| 1070582400000 | 1938.75 |
| 1070841600000 | 1939.21 |
| 1070928000000 | 1955.2 |
| 1071014400000 | 1940.59 |
| 1071100800000 | 1944.31 |
| 1071187200000 | 1957.18 |
| 1071446400000 | 1966.78 |
| 1071532800000 | 1966.29 |
| 1071619200000 | 1975.61 |
| 1071705600000 | 1997.8 |
| 1071792000000 | 1997.79 |
| 1072051200000 | 1998.87 |
| 1072137600000 | 2008.22 |
| 1072224000000 | 2020.01 |
| 1072310400000 | 2020.25 |
| 1072396800000 | 2015.94 |
| 1072656000000 | 2032.06 |
| 1072742400000 | 2044.36 |
| 1072828800000 | 2060.75 |
| 1073001600000 | 2083.18 |
| 1073260800000 | 2106.53 |
| 1073347200000 | 2115.7 |
| 1073433600000 | 2092.7 |
| 1073520000000 | 2122.58 |
| 1073606400000 | 2130.57 |
| 1073865600000 | 2117.2 |
| 1073952000000 | 2119.3 |
| 1074038400000 | 2118.68 |
| 1074124800000 | 2107.16 |
| 1074211200000 | 2092.71 |
| 1074470400000 | 2094.42 |
| 1074556800000 | 2120.96 |
| 1074643200000 | 2140.97 |
| 1074729600000 | 2156.21 |
| 1074816000000 | 2143.73 |
| 1075075200000 | 2116.23 |
| 1075161600000 | 2134.81 |
| 1075248000000 | 2129.62 |
| 1075334400000 | 2087.13 |
| 1075420800000 | 2082.58 |
| 1075680000000 | 2085.32 |
| 1075766400000 | 2100.83 |
| 1075852800000 | 2091.71 |
| 1075939200000 | 2095.2 |
| 1076025600000 | 2128.84 |
| 1076284800000 | 2151.27 |
| 1076371200000 | 2153.6 |
| 1076457600000 | 2154.03 |
| 1076544000000 | 2173.44 |
| 1076630400000 | 2162.64 |
| 1076889600000 | 2167.96 |
| 1076976000000 | 2193.61 |
| 1077062400000 | 2193.75 |
| 1077148800000 | 2198.06 |
| 1077235200000 | 2167.73 |
| 1077494400000 | 2168.79 |
| 1077580800000 | 2165.35 |
| 1077667200000 | 2155.86 |
| 1077753600000 | 2137.07 |
| 1077840000000 | 2137.22 |
| 1078099200000 | 2161.85 |
| 1078185600000 | 2148.31 |
| 1078272000000 | 2112.04 |
| 1078358400000 | 2134.46 |
| 1078444800000 | 2166.78 |
| 1078704000000 | 2165.89 |
| 1078790400000 | 2151.83 |
| 1078876800000 | 2119.7 |
| 1078963200000 | 2067.75 |
| 1079049600000 | 2062.05 |
| 1079308800000 | 2030.66 |
| 1079395200000 | 2061.14 |
| 1079481600000 | 2069.41 |
| 1079568000000 | 2065.8 |
| 1079654400000 | 2069.16 |
| 1079913600000 | 2035.33 |
| 1080000000000 | 2029.31 |
| 1080086400000 | 2009.55 |
| 1080172800000 | 2028.41 |
| 1080259200000 | 2020.54 |
| 1080518400000 | 2052.84 |
| 1080604800000 | 2057.71 |
| 1080691200000 | 2069.03 |
| 1080777600000 | 2105.85 |
| 1080864000000 | 2107.01 |
| 1081123200000 | 2098.57 |
| 1081209600000 | 2094.34 |
| 1081296000000 | 2108.99 |
| 1081382400000 | 2107.95 |
| 1081468800000 | 2108.11 |
| 1081728000000 | 2104.12 |
| 1081814400000 | 2092.48 |
| 1081900800000 | 2064.12 |
| 1081987200000 | 2065.55 |
| 1082073600000 | 2094.72 |
| 1082332800000 | 2098.61 |
| 1082419200000 | 2092.5 |
| 1082505600000 | 2064.74 |
| 1082592000000 | 2073.98 |
| 1082678400000 | 2074.26 |
| 1082937600000 | 2086.09 |
| 1083024000000 | 2094.61 |
| 1083110400000 | 2054.2 |
| 1083196800000 | 2054.91 |
| 1083283200000 | 2045.61 |
| 1083542400000 | 2052.63 |
| 1083628800000 | 2084.68 |
| 1083715200000 | 2103.71 |
| 1083801600000 | 2068.13 |
| 1083888000000 | 2039.86 |
| 1084147200000 | 1979.45 |
| 1084233600000 | 1991.84 |
| 1084320000000 | 1987.47 |
| 1084406400000 | 1998.63 |
| 1084492800000 | 1990.29 |
| 1084752000000 | 1987.25 |
| 1084838400000 | 1994.4 |
| 1084924800000 | 2040.87 |
| 1085011200000 | 2010.13 |
| 1085097600000 | 2021.49 |
| 1085356800000 | 2025.91 |
| 1085443200000 | 2036.88 |
| 1085529600000 | 2052.69 |
| 1085616000000 | 2091.73 |
| 1085702400000 | 2072.25 |
| 1085961600000 | 2076.72 |
| 1086048000000 | 2063.37 |
| 1086134400000 | 2080.73 |
| 1086220800000 | 2084.33 |
| 1086307200000 | 2098.62 |
| 1086566400000 | 2127.01 |
| 1086652800000 | 2125.35 |
| 1086739200000 | 2095.43 |
| 1086825600000 | 2099.33 |
| 1086912000000 | 2083.16 |
| 1087171200000 | 2065.33 |
| 1087257600000 | 2080.2 |
| 1087344000000 | 2088.58 |
| 1087430400000 | 2097.16 |
| 1087516800000 | 2115.06 |
| 1087776000000 | 2107.33 |
| 1087862400000 | 2082.61 |
| 1087948800000 | 2089.36 |
| 1088035200000 | 2113.85 |
| 1088121600000 | 2105.62 |
| 1088380800000 | 2126.99 |
| 1088467200000 | 2102.87 |
| 1088553600000 | 2095.58 |
| 1088640000000 | 2087.41 |
| 1088726400000 | 2098.92 |
| 1088985600000 | 2094.14 |
| 1089072000000 | 2083.73 |
| 1089158400000 | 2096.58 |
| 1089244800000 | 2110.99 |
| 1089331200000 | 2108.31 |
| 1089590400000 | 2101.93 |
| 1089676800000 | 2091.68 |
| 1089763200000 | 2099.83 |
| 1089849600000 | 2073.24 |
| 1089936000000 | 2088.39 |
| 1090195200000 | 2073.96 |
| 1090281600000 | 2071.22 |
| 1090368000000 | 2066.9 |
| 1090454400000 | 2042.19 |
| 1090540800000 | 2023.48 |
| 1090800000000 | 2010.01 |
| 1090886400000 | 2015.45 |
| 1090972800000 | 2016.31 |
| 1091059200000 | 2046.34 |
| 1091145600000 | 2045.25 |
| 1091404800000 | 2043.07 |
| 1091491200000 | 2052.94 |
| 1091577600000 | 2037.65 |
| 1091664000000 | 2039.51 |
| 1091750400000 | 2029.3 |
| 1092009600000 | 2014.25 |
| 1092096000000 | 2035.63 |
| 1092182400000 | 2003.92 |
| 1092268800000 | 2005.65 |
| 1092355200000 | 2017.7 |
| 1092614400000 | 2035.93 |
| 1092700800000 | 2036.23 |
| 1092787200000 | 2031.2 |
| 1092873600000 | 2045.85 |
| 1092960000000 | 2035.59 |
| 1093219200000 | 2043.33 |
| 1093305600000 | 2025.9 |
| 1093392000000 | 2028.98 |
| 1093478400000 | 2046.26 |
| 1093564800000 | 2054.44 |
| 1093824000000 | 2052.32 |
| 1093910400000 | 2050.55 |
| 1093996800000 | 2069.06 |
| 1094083200000 | 2074.63 |
| 1094169600000 | 2074.49 |
| 1094428800000 | 2085.2 |
| 1094515200000 | 2083.38 |
| 1094601600000 | 2090.57 |
| 1094688000000 | 2084.41 |
| 1094774400000 | 2113.09 |
| 1095033600000 | 2122.1 |
| 1095120000000 | 2121.37 |
| 1095206400000 | 2094.73 |
| 1095292800000 | 2101.95 |
| 1095379200000 | 2118.56 |
| 1095638400000 | 2108.05 |
| 1095724800000 | 2138.71 |
| 1095811200000 | 2123.81 |
| 1095897600000 | 2119.3 |
| 1095984000000 | 2120.23 |
| 1096243200000 | 2110.48 |
| 1096329600000 | 2124.36 |
| 1096416000000 | 2132.44 |
| 1096502400000 | 2133.58 |
| 1096588800000 | 2168.87 |
| 1096848000000 | 2166.04 |
| 1096934400000 | 2177.98 |
| 1097020800000 | 2178.05 |
| 1097107200000 | 2174.36 |
| 1097193600000 | 2186.77 |
| 1097452800000 | 2179.67 |
| 1097539200000 | 2148.07 |
| 1097625600000 | 2147.11 |
| 1097712000000 | 2153.9 |
| 1097798400000 | 2164.15 |
| 1098057600000 | 2165.41 |
| 1098144000000 | 2187.29 |
| 1098230400000 | 2178.52 |
| 1098316800000 | 2191.31 |
| 1098403200000 | 2193.11 |
| 1098662400000 | 2180.47 |
| 1098748800000 | 2187.41 |
| 1098835200000 | 2213.94 |
| 1098921600000 | 2222.48 |
| 1099008000000 | 2214.56 |
| 1099267200000 | 2237.32 |
| 1099353600000 | 2250.94 |
| 1099440000000 | 2276.89 |
| 1099526400000 | 2285.38 |
| 1099612800000 | 2302.95 |
| 1099872000000 | 2306.28 |
| 1099958400000 | 2297.45 |
| 1100044800000 | 2301.35 |
| 1100131200000 | 2318.96 |
| 1100217600000 | 2333.44 |
| 1100476800000 | 2333.3 |
| 1100563200000 | 2324.55 |
| 1100649600000 | 2355.87 |
| 1100736000000 | 2351.83 |
| 1100822400000 | 2341.55 |
| 1101081600000 | 2326.89 |
| 1101168000000 | 2337.56 |
| 1101254400000 | 2348.22 |
| 1101340800000 | 2378.22 |
| 1101427200000 | 2377.13 |
| 1101686400000 | 2378.75 |
| 1101772800000 | 2366.9 |
| 1101859200000 | 2397.81 |
| 1101945600000 | 2401.76 |
| 1102032000000 | 2412.05 |
| 1102291200000 | 2410.64 |
| 1102377600000 | 2420.43 |
| 1102464000000 | 2385.18 |
| 1102550400000 | 2363.95 |
| 1102636800000 | 2367.03 |
| 1102896000000 | 2398.93 |
| 1102982400000 | 2400.91 |
| 1103068800000 | 2423.44 |
| 1103155200000 | 2407.89 |
| 1103241600000 | 2379.81 |
| 1103500800000 | 2420.46 |
| 1103587200000 | 2407.95 |
| 1103673600000 | 2425.5 |
| 1103760000000 | 2447.27 |
| 1103846400000 | 2457.07 |
| 1104105600000 | 2468.71 |
| 1104192000000 | 2467.43 |
| 1104278400000 | 2464.23 |
| 1104364800000 | 2471.42 |
| 1104451200000 | 2464.93 |
| 1104710400000 | 2456.38 |
| 1104796800000 | 2434.96 |
| 1104883200000 | 2415.54 |
| 1104969600000 | 2409.13 |
| 1105056000000 | 2403.02 |
| 1105315200000 | 2410.5 |
| 1105401600000 | 2401.78 |
| 1105488000000 | 2405.42 |
| 1105574400000 | 2397.93 |
| 1105660800000 | 2390.52 |
| 1105920000000 | 2397.82 |
| 1106006400000 | 2387.24 |
| 1106092800000 | 2392.08 |
| 1106179200000 | 2364.83 |
| 1106265600000 | 2369.98 |
| 1106524800000 | 2377.92 |
| 1106611200000 | 2377.9 |
| 1106697600000 | 2399.2 |
| 1106784000000 | 2404.57 |
| 1106870400000 | 2389.61 |
| 1107129600000 | 2410.17 |
| 1107216000000 | 2424.65 |
| 1107302400000 | 2435.21 |
| 1107388800000 | 2417.98 |
| 1107475200000 | 2438.08 |
| 1107734400000 | 2431.25 |
| 1107820800000 | 2423.55 |
| 1107907200000 | 2424.72 |
| 1107993600000 | 2442.25 |
| 1108080000000 | 2462.07 |
| 1108339200000 | 2481.81 |
| 1108425600000 | 2492.77 |
| 1108512000000 | 2482.6 |
| 1108598400000 | 2498.9 |
| 1108684800000 | 2502.14 |
| 1108944000000 | 2502.85 |
| 1109030400000 | 2514.98 |
| 1109116800000 | 2496.91 |
| 1109203200000 | 2497.84 |
| 1109289600000 | 2524.37 |
| 1109548800000 | 2530.57 |
| 1109635200000 | 2532.37 |
| 1109721600000 | 2519.01 |
| 1109808000000 | 2522.13 |
| 1109894400000 | 2562.01 |
| 1110153600000 | 2550.08 |
| 1110240000000 | 2565.26 |
| 1110326400000 | 2554.46 |
| 1110412800000 | 2541.48 |
| 1110499200000 | 2556.7 |
| 1110758400000 | 2535.33 |
| 1110844800000 | 2545.31 |
| 1110931200000 | 2530.63 |
| 1111017600000 | 2522.57 |
| 1111104000000 | 2510.32 |
| 1111363200000 | 2483.45 |
| 1111449600000 | 2494.67 |
| 1111536000000 | 2451.48 |
| 1111622400000 | 2459.08 |
| 1111708800000 | 2460.18 |
| 1111968000000 | 2446.61 |
| 1112054400000 | 2456.77 |
| 1112140800000 | 2457.99 |
| 1112227200000 | 2464.52 |
| 1112313600000 | 2469.43 |
| 1112572800000 | 2431.64 |
| 1112659200000 | 2455.4 |
| 1112745600000 | 2468.06 |
| 1112832000000 | 2485.89 |
| 1112918400000 | 2480.17 |
| 1113177600000 | 2495.53 |
| 1113264000000 | 2471.85 |
| 1113350400000 | 2485.99 |
| 1113436800000 | 2464.12 |
| 1113523200000 | 2449.78 |
| 1113782400000 | 2422.66 |
| 1113868800000 | 2443.18 |
| 1113955200000 | 2436.36 |
| 1114041600000 | 2442.06 |
| 1114128000000 | 2457.71 |
| 1114387200000 | 2450.88 |
| 1114473600000 | 2439.46 |
| 1114560000000 | 2410.64 |
| 1114646400000 | 2402.27 |
| 1114732800000 | 2405.91 |
| 1114992000000 | 2400.47 |
| 1115078400000 | 2421.41 |
| 1115164800000 | 2450.65 |
| 1115251200000 | 2462.42 |
| 1115337600000 | 2456.39 |
| 1115596800000 | 2443.48 |
| 1115683200000 | 2434.83 |
| 1115769600000 | 2417.91 |
| 1115856000000 | 2414.17 |
| 1115942400000 | 2402.95 |
| 1116201600000 | 2387.29 |
| 1116288000000 | 2393.39 |
| 1116374400000 | 2423.61 |
| 1116460800000 | 2430.51 |
| 1116547200000 | 2418.53 |
| 1116806400000 | 2435.98 |
| 1116892800000 | 2436.37 |
| 1116979200000 | 2434.77 |
| 1117065600000 | 2436.7 |
| 1117152000000 | 2440.81 |
| 1117411200000 | 2439.82 |
| 1117497600000 | 2413.91 |
| 1117584000000 | 2430.99 |
| 1117670400000 | 2435.01 |
| 1117756800000 | 2426.74 |
| 1118016000000 | 2420.55 |
| 1118102400000 | 2447.47 |
| 1118188800000 | 2452.36 |
| 1118275200000 | 2426.13 |
| 1118361600000 | 2426.21 |
| 1118620800000 | 2417.48 |
| 1118707200000 | 2422.81 |
| 1118793600000 | 2425.94 |
| 1118880000000 | 2432.37 |
| 1118966400000 | 2465.44 |
| 1119225600000 | 2447.66 |
| 1119312000000 | 2460.66 |
| 1119398400000 | 2463.72 |
| 1119484800000 | 2457.65 |
| 1119571200000 | 2444.34 |
| 1119830400000 | 2434.75 |
| 1119916800000 | 2438 |
| 1120003200000 | 2443.93 |
| 1120089600000 | 2444.22 |
| 1120176000000 | 2436.69 |
| 1120435200000 | 2431.02 |
| 1120521600000 | 2426.2 |
| 1120608000000 | 2445.3 |
| 1120694400000 | 2406.17 |
| 1120780800000 | 2436.84 |
| 1121040000000 | 2477.98 |
| 1121126400000 | 2494.65 |
| 1121212800000 | 2488.71 |
| 1121299200000 | 2504.53 |
| 1121385600000 | 2488.05 |
| 1121644800000 | 2485.63 |
| 1121731200000 | 2484.98 |
| 1121817600000 | 2484.32 |
| 1121904000000 | 2506.94 |
| 1121990400000 | 2507.14 |
| 1122249600000 | 2509.38 |
| 1122336000000 | 2501.51 |
| 1122422400000 | 2512.31 |
| 1122508800000 | 2535.35 |
| 1122595200000 | 2546.3 |
| 1122854400000 | 2560.46 |
| 1122940800000 | 2582.32 |
| 1123027200000 | 2601.52 |
| 1123113600000 | 2591.12 |
| 1123200000000 | 2574.83 |
| 1123459200000 | 2598.32 |
| 1123545600000 | 2612.3 |
| 1123632000000 | 2644.01 |
| 1123718400000 | 2646.92 |
| 1123804800000 | 2637.48 |
| 1124064000000 | 2622.97 |
| 1124150400000 | 2609.32 |
| 1124236800000 | 2600.74 |
| 1124323200000 | 2565.42 |
| 1124409600000 | 2585.82 |
| 1124668800000 | 2604.36 |
| 1124755200000 | 2581.6 |
| 1124841600000 | 2579.27 |
| 1124928000000 | 2568.47 |
| 1125014400000 | 2559.16 |
| 1125273600000 | 2555.05 |
| 1125360000000 | 2538.95 |
| 1125446400000 | 2583.06 |
| 1125532800000 | 2635.9 |
| 1125619200000 | 2651.14 |
| 1125878400000 | 2659.47 |
| 1125964800000 | 2674.88 |
| 1126051200000 | 2675.64 |
| 1126137600000 | 2666.2 |
| 1126224000000 | 2679.45 |
| 1126483200000 | 2653.4 |
| 1126569600000 | 2633.37 |
| 1126656000000 | 2649.12 |
| 1126742400000 | 2633.84 |
| 1126828800000 | 2651.59 |
| 1127088000000 | 2645.51 |
| 1127174400000 | 2653.21 |
| 1127260800000 | 2638.27 |
| 1127347200000 | 2612.85 |
| 1127433600000 | 2609.73 |
| 1127692800000 | 2634.69 |
| 1127779200000 | 2622.93 |
| 1127865600000 | 2646.26 |
| 1127952000000 | 2637.05 |
| 1128038400000 | 2656.21 |
| 1128297600000 | 2648.61 |
| 1128384000000 | 2661.91 |
| 1128470400000 | 2633.98 |
| 1128556800000 | 2633.4 |
| 1128643200000 | 2618.48 |
| 1128902400000 | 2611.74 |
| 1128988800000 | 2610.36 |
| 1129075200000 | 2596.11 |
| 1129161600000 | 2549.86 |
| 1129248000000 | 2581.23 |
| 1129507200000 | 2572.73 |
| 1129593600000 | 2546.64 |
| 1129680000000 | 2514.8 |
| 1129766400000 | 2525.02 |
| 1129852800000 | 2521.92 |
| 1130112000000 | 2544.36 |
| 1130198400000 | 2561.63 |
| 1130284800000 | 2567.91 |
| 1130371200000 | 2546.98 |
| 1130457600000 | 2543.12 |
| 1130716800000 | 2578.26 |
| 1130803200000 | 2582.88 |
| 1130889600000 | 2610.41 |
| 1130976000000 | 2635.37 |
| 1131062400000 | 2591.42 |
| 1131321600000 | 2596.78 |
| 1131408000000 | 2589.93 |
| 1131494400000 | 2582.13 |
| 1131580800000 | 2584.03 |
| 1131667200000 | 2602.81 |
| 1131926400000 | 2603.23 |
| 1132012800000 | 2587.2 |
| 1132099200000 | 2566.35 |
| 1132185600000 | 2592.43 |
| 1132272000000 | 2603.78 |
| 1132531200000 | 2619.23 |
| 1132617600000 | 2614.82 |
| 1132704000000 | 2644.06 |
| 1132790400000 | 2639.51 |
| 1132876800000 | 2634.62 |
| 1133136000000 | 2629.89 |
| 1133222400000 | 2629.09 |
| 1133308800000 | 2620.65 |
| 1133395200000 | 2647.74 |
| 1133481600000 | 2662.6 |
| 1133740800000 | 2667.3 |
| 1133827200000 | 2685.51 |
| 1133913600000 | 2670.32 |
| 1134000000000 | 2693.65 |
| 1134086400000 | 2693.27 |
| 1134345600000 | 2720.61 |
| 1134432000000 | 2719.59 |
| 1134518400000 | 2734.29 |
| 1134604800000 | 2709.13 |
| 1134691200000 | 2740.74 |
| 1134950400000 | 2735.59 |
| 1135036800000 | 2721.72 |
| 1135123200000 | 2719.36 |
| 1135209600000 | 2725.17 |
| 1135296000000 | 2726.18 |
| 1135555200000 | 2726.1 |
| 1135641600000 | 2732.19 |
| 1135728000000 | 2740.09 |
| 1135814400000 | 2739.39 |
| 1135900800000 | 2711.09 |
| 1136160000000 | 2720.81 |
| 1136246400000 | 2777.66 |
| 1136332800000 | 2829.96 |
| 1136419200000 | 2822.16 |
| 1136505600000 | 2853.57 |
| 1136764800000 | 2843.2 |
| 1136851200000 | 2826.86 |
| 1136937600000 | 2849.37 |
| 1137024000000 | 2844.85 |
| 1137110400000 | 2835.8 |
| 1137369600000 | 2855.87 |
| 1137456000000 | 2820.91 |
| 1137542400000 | 2802.76 |
| 1137628800000 | 2823.49 |
| 1137715200000 | 2800.98 |
| 1137974400000 | 2837.05 |
| 1138060800000 | 2827.13 |
| 1138147200000 | 2854.65 |
| 1138233600000 | 2879.82 |
| 1138320000000 | 2889.11 |
| 1138579200000 | 2872.6 |
| 1138665600000 | 2885.71 |
| 1138752000000 | 2906.2 |
| 1138838400000 | 2874.46 |
| 1138924800000 | 2854.16 |
| 1139184000000 | 2852.78 |
| 1139270400000 | 2837.82 |
| 1139356800000 | 2835.01 |
| 1139443200000 | 2870.11 |
| 1139529600000 | 2847.59 |
| 1139788800000 | 2861.65 |
| 1139875200000 | 2849.16 |
| 1139961600000 | 2855.72 |
| 1140048000000 | 2870.11 |
| 1140134400000 | 2890.5 |
| 1140393600000 | 2905.21 |
| 1140480000000 | 2902.63 |
| 1140566400000 | 2918.22 |
| 1140652800000 | 2921.77 |
| 1140739200000 | 2919.12 |
| 1140998400000 | 2924.9 |
| 1141084800000 | 2894.29 |
| 1141171200000 | 2922.08 |
| 1141257600000 | 2910.01 |
| 1141344000000 | 2917.5 |
| 1141603200000 | 2930.77 |
| 1141689600000 | 2881.65 |
| 1141776000000 | 2873.27 |
| 1141862400000 | 2894.28 |
| 1141948800000 | 2907.27 |
| 1142208000000 | 2940.06 |
| 1142294400000 | 2963.37 |
| 1142380800000 | 2975.45 |
| 1142467200000 | 3004.97 |
| 1142553600000 | 3013.37 |
| 1142812800000 | 3016.33 |
| 1142899200000 | 2997.54 |
| 1142985600000 | 3008.33 |
| 1143072000000 | 2982.24 |
| 1143158400000 | 3004.83 |
| 1143417600000 | 2984.96 |
| 1143504000000 | 2977.9 |
| 1143590400000 | 2963.35 |
| 1143676800000 | 3025.72 |
| 1143763200000 | 2997.07 |
| 1144022400000 | 3025.44 |
| 1144108800000 | 3044.56 |
| 1144195200000 | 3061.53 |
| 1144281600000 | 3060.51 |
| 1144368000000 | 3026.13 |
| 1144627200000 | 3048.71 |
| 1144713600000 | 3021.03 |
| 1144800000000 | 3015.52 |
| 1144886400000 | 3016.4 |
| 1144972800000 | 3019.42 |
| 1145232000000 | 3064.9 |
| 1145318400000 | 3068.54 |
| 1145404800000 | 3117.45 |
| 1145491200000 | 3118.27 |
| 1145577600000 | 3148.77 |
| 1145836800000 | 3141.83 |
| 1145923200000 | 3146.13 |
| 1146009600000 | 3172.23 |
| 1146096000000 | 3174.41 |
| 1146182400000 | 3181.79 |
| 1146441600000 | 3194.63 |
| 1146528000000 | 3232.61 |
| 1146614400000 | 3199.49 |
| 1146700800000 | 3236.79 |
| 1146787200000 | 3279.86 |
| 1147046400000 | 3274.58 |
| 1147132800000 | 3300.74 |
| 1147219200000 | 3288.62 |
| 1147305600000 | 3284.6 |
| 1147392000000 | 3228.51 |
| 1147651200000 | 3163.67 |
| 1147737600000 | 3179.95 |
| 1147824000000 | 3073.2 |
| 1147910400000 | 3066.73 |
| 1147996800000 | 3037.15 |
| 1148256000000 | 2967.92 |
| 1148342400000 | 3059.38 |
| 1148428800000 | 2993.03 |
| 1148515200000 | 3042.51 |
| 1148601600000 | 3094.04 |
| 1148860800000 | 3093.17 |
| 1148947200000 | 3059.14 |
| 1149033600000 | 3074.28 |
| 1149120000000 | 3081.85 |
| 1149206400000 | 3122.81 |
| 1149465600000 | 3108.15 |
| 1149552000000 | 3013.8 |
| 1149638400000 | 3025.12 |
| 1149724800000 | 2902.69 |
| 1149811200000 | 2951.25 |
| 1150070400000 | 2914.47 |
| 1150156800000 | 2833.74 |
| 1150243200000 | 2860.25 |
| 1150329600000 | 2929.58 |
| 1150416000000 | 2913.76 |
| 1150675200000 | 2917.13 |
| 1150761600000 | 2941.11 |
| 1150848000000 | 2956.99 |
| 1150934400000 | 2948.09 |
| 1151020800000 | 2939.07 |
| 1151280000000 | 2937.82 |
| 1151366400000 | 2936.6 |
| 1151452800000 | 2931.11 |
| 1151539200000 | 2990.2 |
| 1151625600000 | 3092.54 |
| 1151884800000 | 3112.18 |
| 1151971200000 | 3118.54 |
| 1152057600000 | 3056.98 |
| 1152144000000 | 3101.91 |
| 1152230400000 | 3111.66 |
| 1152489600000 | 3104.71 |
| 1152576000000 | 3078.28 |
| 1152662400000 | 3070.81 |
| 1152748800000 | 3021.28 |
| 1152835200000 | 2975.82 |
| 1153094400000 | 2937.29 |
| 1153180800000 | 2932.04 |
| 1153267200000 | 3011.77 |
| 1153353600000 | 3034.41 |
| 1153440000000 | 3018.94 |
| 1153699200000 | 3061.7 |
| 1153785600000 | 3061.45 |
| 1153872000000 | 3072.12 |
| 1153958400000 | 3138.07 |
| 1154044800000 | 3162.8 |
| 1154304000000 | 3147.16 |
| 1154390400000 | 3116.06 |
| 1154476800000 | 3169.6 |
| 1154563200000 | 3143.2 |
| 1154649600000 | 3208.07 |
| 1154908800000 | 3166.37 |
| 1154995200000 | 3161.97 |
| 1155081600000 | 3205.25 |
| 1155168000000 | 3155.2 |
| 1155254400000 | 3160.43 |
| 1155513600000 | 3180.6 |
| 1155600000000 | 3217.17 |
| 1155686400000 | 3245.75 |
| 1155772800000 | 3243.22 |
| 1155859200000 | 3217.61 |
| 1156118400000 | 3244.21 |
| 1156204800000 | 3233.29 |
| 1156291200000 | 3214.55 |
| 1156377600000 | 3221.22 |
| 1156464000000 | 3214.79 |
| 1156723200000 | 3236.51 |
| 1156809600000 | 3231.43 |
| 1156896000000 | 3267.29 |
| 1156982400000 | 3250.3 |
| 1157068800000 | 3261.75 |
| 1157328000000 | 3291.2 |
| 1157414400000 | 3268.99 |
| 1157500800000 | 3224.46 |
| 1157587200000 | 3177.65 |
| 1157673600000 | 3175.45 |
| 1157932800000 | 3156.23 |
| 1158019200000 | 3196.51 |
| 1158105600000 | 3203.89 |
| 1158192000000 | 3217.16 |
| 1158278400000 | 3199.44 |
| 1158537600000 | 3212.11 |
| 1158624000000 | 3200.31 |
| 1158710400000 | 3228.67 |
| 1158796800000 | 3239.75 |
| 1158883200000 | 3216.36 |
| 1159142400000 | 3192.75 |
| 1159228800000 | 3225.04 |
| 1159315200000 | 3254.73 |
| 1159401600000 | 3258.84 |
| 1159488000000 | 3249.11 |
| 1159747200000 | 3267.61 |
| 1159833600000 | 3253.17 |
| 1159920000000 | 3264.01 |
| 1160006400000 | 3287.81 |
| 1160092800000 | 3265.55 |
| 1160352000000 | 3279.14 |
| 1160438400000 | 3281.47 |
| 1160524800000 | 3289 |
| 1160611200000 | 3309.45 |
| 1160697600000 | 3313.13 |
| 1160956800000 | 3325.95 |
| 1161043200000 | 3297.98 |
| 1161129600000 | 3324.12 |
| 1161216000000 | 3344.64 |
| 1161302400000 | 3351.64 |
| 1161561600000 | 3347.53 |
| 1161648000000 | 3345.81 |
| 1161734400000 | 3369.15 |
| 1161820800000 | 3384.56 |
| 1161907200000 | 3388.44 |
| 1162166400000 | 3370.96 |
| 1162252800000 | 3382.61 |
| 1162339200000 | 3402.74 |
| 1162425600000 | 3384.43 |
| 1162512000000 | 3381.92 |
| 1162771200000 | 3420.51 |
| 1162857600000 | 3460.64 |
| 1162944000000 | 3446.19 |
| 1163030400000 | 3451.68 |
| 1163116800000 | 3462.05 |
| 1163376000000 | 3453.49 |
| 1163462400000 | 3445.6 |
| 1163548800000 | 3464.01 |
| 1163635200000 | 3469.8 |
| 1163721600000 | 3445.38 |
| 1163980800000 | 3450.78 |
| 1164067200000 | 3459.74 |
| 1164153600000 | 3481.21 |
| 1164240000000 | 3479.09 |
| 1164326400000 | 3490.76 |
| 1164585600000 | 3450.5 |
| 1164672000000 | 3451.01 |
| 1164758400000 | 3498.76 |
| 1164844800000 | 3500.43 |
| 1164931200000 | 3492.29 |
| 1165190400000 | 3512.23 |
| 1165276800000 | 3534.59 |
| 1165363200000 | 3538.79 |
| 1165449600000 | 3551 |
| 1165536000000 | 3556.56 |
| 1165795200000 | 3544.6 |
| 1165881600000 | 3562.39 |
| 1165968000000 | 3577.18 |
| 1166054400000 | 3587.63 |
| 1166140800000 | 3586.47 |
| 1166400000000 | 3575.1 |
| 1166486400000 | 3576.81 |
| 1166572800000 | 3589.29 |
| 1166659200000 | 3580.71 |
| 1166745600000 | 3559.97 |
| 1167004800000 | 3558.45 |
| 1167091200000 | 3552.48 |
| 1167177600000 | 3588.1 |
| 1167264000000 | 3595.16 |
| 1167350400000 | 3596.26 |
| 1167696000000 | 3664.11 |
| 1167782400000 | 3644.17 |
| 1167868800000 | 3607.73 |
| 1167955200000 | 3550.68 |
| 1168214400000 | 3548.75 |
| 1168300800000 | 3538.44 |
| 1168387200000 | 3502.61 |
| 1168473600000 | 3549.57 |
| 1168560000000 | 3574.44 |
| 1168819200000 | 3600.67 |
| 1168905600000 | 3575.37 |
| 1168992000000 | 3571.8 |
| 1169078400000 | 3570.66 |
| 1169164800000 | 3596.39 |
| 1169424000000 | 3586.8 |
| 1169510400000 | 3606.47 |
| 1169596800000 | 3620.5 |
| 1169683200000 | 3615.82 |
| 1169769600000 | 3572.58 |
| 1170028800000 | 3586.81 |
| 1170115200000 | 3605.73 |
| 1170201600000 | 3597.08 |
| 1170288000000 | 3647.11 |
| 1170374400000 | 3649.34 |
| 1170633600000 | 3639.76 |
| 1170720000000 | 3658.09 |
| 1170806400000 | 3681.46 |
| 1170892800000 | 3652.62 |
| 1170979200000 | 3659.22 |
| 1171238400000 | 3622.61 |
| 1171324800000 | 3648.89 |
| 1171411200000 | 3709.66 |
| 1171497600000 | 3708.84 |
| 1171584000000 | 3699.97 |
| 1171843200000 | 3717.65 |
| 1171929600000 | 3706.59 |
| 1172016000000 | 3677.14 |
| 1172102400000 | 3685.86 |
| 1172188800000 | 3711.47 |
| 1172448000000 | 3732.89 |
| 1172534400000 | 3645.36 |
| 1172620800000 | 3574.58 |
| 1172707200000 | 3523.86 |
| 1172793600000 | 3515.35 |
| 1173052800000 | 3453.61 |
| 1173139200000 | 3488.6 |
| 1173225600000 | 3518.83 |
| 1173312000000 | 3558.68 |
| 1173398400000 | 3568.68 |
| 1173657600000 | 3566.33 |
| 1173744000000 | 3534.36 |
| 1173830400000 | 3449.97 |
| 1173916800000 | 3521.93 |
| 1174003200000 | 3535.6 |
| 1174262400000 | 3585.76 |
| 1174348800000 | 3606.39 |
| 1174435200000 | 3624.47 |
| 1174521600000 | 3698.11 |
| 1174608000000 | 3707.68 |
| 1174867200000 | 3685.4 |
| 1174953600000 | 3684.1 |
| 1175040000000 | 3669.61 |
| 1175126400000 | 3702.44 |
| 1175212800000 | 3692.91 |
| 1175472000000 | 3717.47 |
| 1175558400000 | 3752.25 |
| 1175644800000 | 3759.53 |
| 1175731200000 | 3782.49 |
| 1175817600000 | 3781.73 |
| 1176076800000 | 3762.48 |
| 1176163200000 | 3806.11 |
| 1176249600000 | 3806.92 |
| 1176336000000 | 3809.71 |
| 1176422400000 | 3844.06 |
| 1176681600000 | 3897.5 |
| 1176768000000 | 3902.78 |
| 1176854400000 | 3885.05 |
| 1176940800000 | 3876.85 |
| 1177027200000 | 3928.71 |
| 1177286400000 | 3915.83 |
| 1177372800000 | 3900.6 |
| 1177459200000 | 3937.89 |
| 1177545600000 | 3929.67 |
| 1177632000000 | 3917.8 |
| 1177891200000 | 3923.03 |
| 1177977600000 | 3906.03 |
| 1178064000000 | 3924.98 |
| 1178150400000 | 3931.9 |
| 1178236800000 | 3969.36 |
| 1178496000000 | 3980.5 |
| 1178582400000 | 3921.17 |
| 1178668800000 | 3939.16 |
| 1178755200000 | 3895.91 |
| 1178841600000 | 3917.01 |
| 1179100800000 | 3916.87 |
| 1179187200000 | 3942.66 |
| 1179273600000 | 3933.92 |
| 1179360000000 | 3920.56 |
| 1179446400000 | 3962.76 |
| 1179705600000 | 3952.73 |
| 1179792000000 | 3952.23 |
| 1179878400000 | 3984.33 |
| 1179964800000 | 3939.76 |
| 1180051200000 | 3948.44 |
| 1180310400000 | 3951.67 |
| 1180396800000 | 3959.24 |
| 1180483200000 | 3938.23 |
| 1180569600000 | 3979.63 |
| 1180656000000 | 4012.94 |
| 1180915200000 | 4020.47 |
| 1181001600000 | 4010.61 |
| 1181088000000 | 3944.67 |
| 1181174400000 | 3894.3 |
| 1181260800000 | 3863.83 |
| 1181520000000 | 3892.82 |
| 1181606400000 | 3863.6 |
| 1181692800000 | 3877.9 |
| 1181779200000 | 3944.89 |
| 1181865600000 | 4012.76 |
| 1182124800000 | 4009.35 |
| 1182211200000 | 3999.52 |
| 1182297600000 | 4019.88 |
| 1182384000000 | 3973.23 |
| 1182470400000 | 3970.27 |
| 1182729600000 | 3971.5 |
| 1182816000000 | 3954.9 |
| 1182902400000 | 3926.95 |
| 1182988800000 | 3975.87 |
| 1183075200000 | 4011.11 |
| 1183334400000 | 4035.64 |
| 1183420800000 | 4066.33 |
| 1183507200000 | 4083.93 |
| 1183593600000 | 4054.95 |
| 1183680000000 | 4091.26 |
| 1183939200000 | 4106.14 |
| 1184025600000 | 4082.58 |
| 1184112000000 | 4087.32 |
| 1184198400000 | 4140.98 |
| 1184284800000 | 4160.07 |
| 1184544000000 | 4169.29 |
| 1184630400000 | 4154.1 |
| 1184716800000 | 4109.96 |
| 1184803200000 | 4157.97 |
| 1184889600000 | 4112.41 |
| 1185148800000 | 4136.72 |
| 1185235200000 | 4073.47 |
| 1185321600000 | 4007.48 |
| 1185408000000 | 3897.67 |
| 1185494400000 | 3860.59 |
| 1185753600000 | 3861.47 |
| 1185840000000 | 3944.94 |
| 1185926400000 | 3880.12 |
| 1186012800000 | 3909.99 |
| 1186099200000 | 3887.26 |
| 1186358400000 | 3860.41 |
| 1186444800000 | 3904.79 |
| 1186531200000 | 3999.48 |
| 1186617600000 | 3895.14 |
| 1186704000000 | 3770.62 |
| 1186963200000 | 3841.93 |
| 1187049600000 | 3782.18 |
| 1187136000000 | 3745.97 |
| 1187222400000 | 3603.22 |
| 1187308800000 | 3716.99 |
| 1187568000000 | 3724.49 |
| 1187654400000 | 3724.23 |
| 1187740800000 | 3792.09 |
| 1187827200000 | 3814.71 |
| 1187913600000 | 3844.43 |
| 1188172800000 | 3854.42 |
| 1188259200000 | 3789.3 |
| 1188345600000 | 3810.5 |
| 1188432000000 | 3849.87 |
| 1188518400000 | 3900.93 |
| 1188777600000 | 3903.13 |
| 1188864000000 | 3919.96 |
| 1188950400000 | 3871.26 |
| 1189036800000 | 3898.51 |
| 1189123200000 | 3835.39 |
| 1189382400000 | 3812.82 |
| 1189468800000 | 3888.31 |
| 1189555200000 | 3911.9 |
| 1189641600000 | 3950.84 |
| 1189728000000 | 3907.76 |
| 1189987200000 | 3857.49 |
| 1190073600000 | 3915.35 |
| 1190160000000 | 4047.64 |
| 1190246400000 | 4058.72 |
| 1190332800000 | 4074.29 |
| 1190592000000 | 4074.71 |
| 1190678400000 | 4039.84 |
| 1190764800000 | 4070.45 |
| 1190851200000 | 4107.74 |
| 1190937600000 | 4126.59 |
| 1191196800000 | 4159.95 |
| 1191283200000 | 4156.98 |
| 1191369600000 | 4158.34 |
| 1191456000000 | 4162.35 |
| 1191542400000 | 4199.72 |
| 1191801600000 | 4165.5 |
| 1191888000000 | 4195.79 |
| 1191974400000 | 4218.3 |
| 1192060800000 | 4270.94 |
| 1192147200000 | 4253.76 |
| 1192406400000 | 4233.39 |
| 1192492800000 | 4182.79 |
| 1192579200000 | 4216.31 |
| 1192665600000 | 4205.08 |
| 1192752000000 | 4172.28 |
| 1193011200000 | 4090.06 |
| 1193097600000 | 4155.65 |
| 1193184000000 | 4129.86 |
| 1193270400000 | 4200.46 |
| 1193356800000 | 4257.96 |
| 1193616000000 | 4296.08 |
| 1193702400000 | 4283.2 |
| 1193788800000 | 4333.65 |
| 1193875200000 | 4259.05 |
| 1193961600000 | 4246.84 |
| 1194220800000 | 4218.19 |
| 1194307200000 | 4259.51 |
| 1194393600000 | 4264.78 |
| 1194480000000 | 4248.88 |
| 1194566400000 | 4181.66 |
| 1194825600000 | 4143.11 |
| 1194912000000 | 4170.31 |
| 1194998400000 | 4218.15 |
| 1195084800000 | 4152.96 |
| 1195171200000 | 4122.47 |
| 1195430400000 | 4049.12 |
| 1195516800000 | 4127.63 |
| 1195603200000 | 4042.35 |
| 1195689600000 | 4078.61 |
| 1195776000000 | 4126.59 |
| 1196035200000 | 4114.72 |
| 1196121600000 | 4102.77 |
| 1196208000000 | 4180.08 |
| 1196294400000 | 4203.5 |
| 1196380800000 | 4230.48 |
| 1196640000000 | 4208.28 |
| 1196726400000 | 4184.13 |
| 1196812800000 | 4234.46 |
| 1196899200000 | 4229.39 |
| 1196985600000 | 4269.67 |
| 1197244800000 | 4313.68 |
| 1197331200000 | 4288.83 |
| 1197417600000 | 4301.21 |
| 1197504000000 | 4179.9 |
| 1197590400000 | 4145.07 |
| 1197849600000 | 4063.07 |
| 1197936000000 | 4067.97 |
| 1198022400000 | 4045.81 |
| 1198108800000 | 4046.2 |
| 1198195200000 | 4108.28 |
| 1198454400000 | 4119.68 |
| 1198540800000 | 4119.55 |
| 1198627200000 | 4141.25 |
| 1198713600000 | 4168.98 |
| 1198800000000 | 4194.52 |
| 1199059200000 | 4172.45 |
| 1199232000000 | 4152.34 |
| 1199318400000 | 4147.95 |
| 1199404800000 | 4090.61 |
| 1199664000000 | 4079.3 |
| 1199750400000 | 4102.37 |
| 1199836800000 | 4050.04 |
| 1199923200000 | 4036.03 |
| 1200009600000 | 4029.71 |
| 1200268800000 | 4062.06 |
| 1200355200000 | 3959.38 |
| 1200441600000 | 3868.8 |
| 1200528000000 | 3842.52 |
| 1200614400000 | 3783.21 |
| 1200873600000 | 3522.7 |
| 1200960000000 | 3617.76 |
| 1201046400000 | 3486.06 |
| 1201132800000 | 3712.36 |
| 1201219200000 | 3715.93 |
| 1201478400000 | 3695.09 |
| 1201564800000 | 3745.59 |
| 1201651200000 | 3724.42 |
| 1201737600000 | 3722.07 |
| 1201824000000 | 3800.27 |
| 1202083200000 | 3808.24 |
| 1202169600000 | 3650.15 |
| 1202256000000 | 3671.72 |
| 1202342400000 | 3563.99 |
| 1202428800000 | 3575.05 |
| 1202688000000 | 3549.16 |
| 1202774400000 | 3693.56 |
| 1202860800000 | 3690.14 |
| 1202947200000 | 3706.58 |
| 1203033600000 | 3647.88 |
| 1203292800000 | 3715.67 |
| 1203379200000 | 3746.13 |
| 1203465600000 | 3677.57 |
| 1203552000000 | 3740.28 |
| 1203638400000 | 3719.58 |
| 1203897600000 | 3783.11 |
| 1203984000000 | 3847.55 |
| 1204070400000 | 3894.91 |
| 1204156800000 | 3847.12 |
| 1204243200000 | 3794.74 |
| 1204502400000 | 3747.19 |
| 1204588800000 | 3708.17 |
| 1204675200000 | 3781.1 |
| 1204761600000 | 3752.43 |
| 1204848000000 | 3709.86 |
| 1205107200000 | 3675.8 |
| 1205193600000 | 3716.22 |
| 1205280000000 | 3797.49 |
| 1205366400000 | 3768.17 |
| 1205452800000 | 3737.59 |
| 1205712000000 | 3605.48 |
| 1205798400000 | 3736.99 |
| 1205884800000 | 3673.34 |
| 1205971200000 | 3605.35 |
| 1206057600000 | 3606.28 |
| 1206316800000 | 3608 |
| 1206403200000 | 3757.7 |
| 1206489600000 | 3770.9 |
| 1206576000000 | 3824.87 |
| 1206662400000 | 3798.06 |
| 1206921600000 | 3807.04 |
| 1207008000000 | 3867.32 |
| 1207094400000 | 3915.83 |
| 1207180800000 | 3904.18 |
| 1207267200000 | 3946.3 |
| 1207526400000 | 3978.85 |
| 1207612800000 | 3943.65 |
| 1207699200000 | 3941.97 |
| 1207785600000 | 3933.09 |
| 1207872000000 | 3882.67 |
| 1208131200000 | 3858.55 |
| 1208217600000 | 3870.7 |
| 1208304000000 | 3970.6 |
| 1208390400000 | 3933.6 |
| 1208476800000 | 3986.03 |
| 1208736000000 | 3987.53 |
| 1208822400000 | 3982.77 |
| 1208908800000 | 3981.22 |
| 1208995200000 | 3942.97 |
| 1209081600000 | 3983.24 |
| 1209340800000 | 4001.14 |
| 1209427200000 | 3960.92 |
| 1209513600000 | 3977.49 |
| 1209600000000 | 3954.43 |
| 1209686400000 | 4011.64 |
| 1209945600000 | 4020.54 |
| 1210032000000 | 4020.16 |
| 1210118400000 | 4021 |
| 1210204800000 | 4033.04 |
| 1210291200000 | 3989.95 |
| 1210550400000 | 4019.82 |
| 1210636800000 | 4018.3 |
| 1210723200000 | 4042.63 |
| 1210809600000 | 4059.4 |
| 1210896000000 | 4106.28 |
| 1211155200000 | 4137.74 |
| 1211241600000 | 4089.5 |
| 1211328000000 | 4097.44 |
| 1211414400000 | 4092.13 |
| 1211500800000 | 4044.27 |
| 1211760000000 | 4036.7 |
| 1211846400000 | 4006.09 |
| 1211932800000 | 4018.87 |
| 1212019200000 | 4013.5 |
| 1212105600000 | 4028.66 |
| 1212364800000 | 3980.07 |
| 1212451200000 | 3988.42 |
| 1212537600000 | 3926.96 |
| 1212624000000 | 3944.11 |
| 1212710400000 | 3921.3 |
| 1212969600000 | 3902.25 |
| 1213056000000 | 3817.18 |
| 1213142400000 | 3775.12 |
| 1213228800000 | 3779.05 |
| 1213315200000 | 3778.32 |
| 1213574400000 | 3796.88 |
| 1213660800000 | 3827.93 |
| 1213747200000 | 3779.54 |
| 1213833600000 | 3754.58 |
| 1213920000000 | 3720.64 |
| 1214179200000 | 3683.21 |
| 1214265600000 | 3679.96 |
| 1214352000000 | 3715.55 |
| 1214438400000 | 3666.83 |
| 1214524800000 | 3653.69 |
| 1214784000000 | 3684.75 |
| 1214870400000 | 3605.68 |
| 1214956800000 | 3612.3 |
| 1215043200000 | 3610.77 |
| 1215129600000 | 3559.46 |
| 1215388800000 | 3598.48 |
| 1215475200000 | 3553.96 |
| 1215561600000 | 3618.58 |
| 1215648000000 | 3563.52 |
| 1215734400000 | 3492.86 |
| 1215993600000 | 3522.02 |
| 1216080000000 | 3460.8 |
| 1216166400000 | 3450.58 |
| 1216252800000 | 3560.66 |
| 1216339200000 | 3596.4 |
| 1216598400000 | 3615.34 |
| 1216684800000 | 3589.76 |
| 1216771200000 | 3627.58 |
| 1216857600000 | 3570.11 |
| 1216944000000 | 3553.01 |
| 1217203200000 | 3530.88 |
| 1217289600000 | 3509.34 |
| 1217376000000 | 3560.52 |
| 1217462400000 | 3567.69 |
| 1217548800000 | 3515.53 |
| 1217808000000 | 3489.99 |
| 1217894400000 | 3541.6 |
| 1217980800000 | 3554.76 |
| 1218067200000 | 3537.42 |
| 1218153600000 | 3473.38 |
| 1218412800000 | 3512.74 |
| 1218499200000 | 3485.98 |
| 1218585600000 | 3393.83 |
| 1218672000000 | 3421.39 |
| 1218758400000 | 3386.75 |
| 1219017600000 | 3385.86 |
| 1219104000000 | 3296.08 |
| 1219190400000 | 3318.87 |
| 1219276800000 | 3324.1 |
| 1219363200000 | 3367.64 |
| 1219622400000 | 3335.16 |
| 1219708800000 | 3309.74 |
| 1219795200000 | 3330.17 |
| 1219881600000 | 3384.31 |
| 1219968000000 | 3391.33 |
| 1220227200000 | 3352.1 |
| 1220313600000 | 3369.1 |
| 1220400000000 | 3300.1 |
| 1220486400000 | 3197.36 |
| 1220572800000 | 3100.4 |
| 1220832000000 | 3191.21 |
| 1220918400000 | 3150.92 |
| 1221004800000 | 3107.38 |
| 1221091200000 | 3055.68 |
| 1221177600000 | 3169.3 |
| 1221436800000 | 3055.06 |
| 1221523200000 | 2940.89 |
| 1221609600000 | 2899.55 |
| 1221696000000 | 2920.12 |
| 1221782400000 | 3192.3 |
| 1222041600000 | 3176.66 |
| 1222128000000 | 3141.39 |
| 1222214400000 | 3115.05 |
| 1222300800000 | 3182.34 |
| 1222387200000 | 3113.29 |
| 1222646400000 | 2913.31 |
| 1222732800000 | 2883.98 |
| 1222819200000 | 2900.32 |
| 1222905600000 | 2819.6 |
| 1222992000000 | 2898.45 |
| 1223251200000 | 2606.76 |
| 1223337600000 | 2629.22 |
| 1223424000000 | 2463.76 |
| 1223510400000 | 2412.25 |
| 1223596800000 | 2204.79 |
| 1223856000000 | 2435.64 |
| 1223942400000 | 2529.99 |
| 1224028800000 | 2356.15 |
| 1224115200000 | 2204.53 |
| 1224201600000 | 2302.17 |
| 1224460800000 | 2368.78 |
| 1224547200000 | 2335.05 |
| 1224633600000 | 2166.38 |
| 1224720000000 | 2158.06 |
| 1224806400000 | 2026.6 |
| 1225065600000 | 1948.98 |
| 1225152000000 | 2004.68 |
| 1225238400000 | 2219.67 |
| 1225324800000 | 2247.78 |
| 1225411200000 | 2281.3 |
| 1225670400000 | 2303.97 |
| 1225756800000 | 2442 |
| 1225843200000 | 2408.33 |
| 1225929600000 | 2225.41 |
| 1226016000000 | 2269.28 |
| 1226275200000 | 2288.77 |
| 1226361600000 | 2143.39 |
| 1226448000000 | 2072.82 |
| 1226534400000 | 2068.91 |
| 1226620800000 | 2106.77 |
| 1226880000000 | 2044.95 |
| 1226966400000 | 2065.97 |
| 1227052800000 | 1986.6 |
| 1227139200000 | 1894.05 |
| 1227225600000 | 1842.08 |
| 1227484800000 | 2059.37 |
| 1227571200000 | 2094.56 |
| 1227657600000 | 2076.57 |
| 1227744000000 | 2124.27 |
| 1227830400000 | 2119.34 |
| 1228089600000 | 1977.42 |
| 1228176000000 | 2031.34 |
| 1228262400000 | 2037.29 |
| 1228348800000 | 2036.8 |
| 1228435200000 | 1947.56 |
| 1228694400000 | 2126.17 |
| 1228780800000 | 2146.36 |
| 1228867200000 | 2159.2 |
| 1228953600000 | 2185.65 |
| 1229040000000 | 2145.72 |
| 1229299200000 | 2187.12 |
| 1229385600000 | 2219.38 |
| 1229472000000 | 2290.8 |
| 1229558400000 | 2309.86 |
| 1229644800000 | 2212.93 |
| 1229904000000 | 2179.36 |
| 1229990400000 | 2181.77 |
| 1230076800000 | 2177.77 |
| 1230163200000 | 2174.94 |
| 1230249600000 | 2178.44 |
| 1230508800000 | 2218.27 |
| 1230595200000 | 2244.35 |
| 1230681600000 | 2223.08 |
| 1230854400000 | 2295.59 |
| 1231113600000 | 2291.86 |
| 1231200000000 | 2291.07 |
| 1231286400000 | 2303.69 |
| 1231372800000 | 2300.03 |
| 1231459200000 | 2254.61 |
| 1231718400000 | 2193.5 |
| 1231804800000 | 2137.11 |
| 1231891200000 | 2037.39 |
| 1231977600000 | 2001.98 |
| 1232064000000 | 2048.72 |
| 1232323200000 | 1998.4 |
| 1232409600000 | 1923.75 |
| 1232496000000 | 1904.54 |
| 1232582400000 | 1896.56 |
| 1232668800000 | 1870.32 |
| 1232928000000 | 1985.1 |
| 1233014400000 | 1989.62 |
| 1233100800000 | 2060.7 |
| 1233187200000 | 2001.51 |
| 1233273600000 | 1961.8 |
| 1233532800000 | 1913.57 |
| 1233619200000 | 1973.25 |
| 1233705600000 | 2008.75 |
| 1233792000000 | 1995.41 |
| 1233878400000 | 2038.18 |
| 1234137600000 | 2082.51 |
| 1234224000000 | 2024.68 |
| 1234310400000 | 1996.46 |
| 1234396800000 | 1949.6 |
| 1234483200000 | 1979.16 |
| 1234742400000 | 1932.17 |
| 1234828800000 | 1846.7 |
| 1234915200000 | 1835.97 |
| 1235001600000 | 1863.09 |
| 1235088000000 | 1785.77 |
| 1235347200000 | 1790.83 |
| 1235433600000 | 1765.72 |
| 1235520000000 | 1751.8 |
| 1235606400000 | 1801.9 |
| 1235692800000 | 1759.77 |
| 1235952000000 | 1656.6 |
| 1236038400000 | 1624.9 |
| 1236124800000 | 1687.32 |
| 1236211200000 | 1627.21 |
| 1236297600000 | 1625.78 |
| 1236556800000 | 1608.8 |
| 1236643200000 | 1709.66 |
| 1236729600000 | 1717.69 |
| 1236816000000 | 1733.26 |
| 1236902400000 | 1758.6 |
| 1237161600000 | 1821.87 |
| 1237248000000 | 1806.95 |
| 1237334400000 | 1809.35 |
| 1237420800000 | 1906.76 |
| 1237507200000 | 1892.9 |
| 1237766400000 | 1956.28 |
| 1237852800000 | 1950.83 |
| 1237939200000 | 1964.79 |
| 1238025600000 | 1972.63 |
| 1238112000000 | 1913.29 |
| 1238371200000 | 1817.46 |
| 1238457600000 | 1895.87 |
| 1238544000000 | 1918.73 |
| 1238630400000 | 2048.4 |
| 1238716800000 | 2019.32 |
| 1238976000000 | 2003.78 |
| 1239062400000 | 1970.97 |
| 1239148800000 | 1973.6 |
| 1239235200000 | 2014.01 |
| 1239321600000 | 2014.55 |
| 1239580800000 | 2029.15 |
| 1239667200000 | 2045.7 |
| 1239753600000 | 2026.75 |
| 1239840000000 | 2064.23 |
| 1239926400000 | 2072.19 |
| 1240185600000 | 1981.41 |
| 1240272000000 | 1987.83 |
| 1240358400000 | 2018.88 |
| 1240444800000 | 2016.04 |
| 1240531200000 | 2096.21 |
| 1240790400000 | 2085.33 |
| 1240876800000 | 2046.95 |
| 1240963200000 | 2122.39 |
| 1241049600000 | 2152.84 |
| 1241136000000 | 2155.14 |
| 1241395200000 | 2208.53 |
| 1241481600000 | 2223.45 |
| 1241568000000 | 2249.5 |
| 1241654400000 | 2254.87 |
| 1241740800000 | 2304.04 |
| 1242000000000 | 2298.53 |
| 1242086400000 | 2304.77 |
| 1242172800000 | 2241.38 |
| 1242259200000 | 2246.77 |
| 1242345600000 | 2257.91 |
| 1242604800000 | 2297.3 |
| 1242691200000 | 2350.89 |
| 1242777600000 | 2395.99 |
| 1242864000000 | 2343.8 |
| 1242950400000 | 2377.69 |
| 1243209600000 | 2384.09 |
| 1243296000000 | 2399.28 |
| 1243382400000 | 2405.55 |
| 1243468800000 | 2381.86 |
| 1243555200000 | 2424.63 |
| 1243814400000 | 2500.14 |
| 1243900800000 | 2521.66 |
| 1243987200000 | 2448.57 |
| 1244073600000 | 2444.77 |
| 1244160000000 | 2431.39 |
| 1244419200000 | 2387.63 |
| 1244505600000 | 2422.39 |
| 1244592000000 | 2453.42 |
| 1244678400000 | 2488.34 |
| 1244764800000 | 2471.15 |
| 1245024000000 | 2378.64 |
| 1245110400000 | 2386.97 |
| 1245196800000 | 2335.33 |
| 1245283200000 | 2363.69 |
| 1245369600000 | 2387.56 |
| 1245628800000 | 2311.26 |
| 1245715200000 | 2317.81 |
| 1245801600000 | 2379.26 |
| 1245888000000 | 2335.73 |
| 1245974400000 | 2358.73 |
| 1246233600000 | 2400.98 |
| 1246320000000 | 2367.35 |
| 1246406400000 | 2431.27 |
| 1246492800000 | 2347.11 |
| 1246579200000 | 2344.79 |
| 1246838400000 | 2300.89 |
| 1246924800000 | 2296.66 |
| 1247011200000 | 2255.4 |
| 1247097600000 | 2282.93 |
| 1247184000000 | 2249.9 |
| 1247443200000 | 2292.69 |
| 1247529600000 | 2323.85 |
| 1247616000000 | 2415.69 |
| 1247702400000 | 2430.78 |
| 1247788800000 | 2441.63 |
| 1248048000000 | 2490.79 |
| 1248134400000 | 2514.4 |
| 1248220800000 | 2514.68 |
| 1248307200000 | 2575.6 |
| 1248393600000 | 2566.9 |
| 1248652800000 | 2583.9 |
| 1248739200000 | 2550.79 |
| 1248825600000 | 2550.34 |
| 1248912000000 | 2610.12 |
| 1248998400000 | 2623.26 |
| 1249257600000 | 2711.74 |
| 1249344000000 | 2700.2 |
| 1249430400000 | 2683.08 |
| 1249516800000 | 2691.62 |
| 1249603200000 | 2699.1 |
| 1249862400000 | 2674.39 |
| 1249948800000 | 2631.37 |
| 1250035200000 | 2673.55 |
| 1250121600000 | 2709.9 |
| 1250208000000 | 2673.81 |
| 1250467200000 | 2589.94 |
| 1250553600000 | 2629.51 |
| 1250640000000 | 2646.08 |
| 1250726400000 | 2687.3 |
| 1250812800000 | 2766.45 |
| 1251072000000 | 2792.99 |
| 1251158400000 | 2808.12 |
| 1251244800000 | 2771.59 |
| 1251331200000 | 2755.6 |
| 1251417600000 | 2811.88 |
| 1251676800000 | 2788.54 |
| 1251763200000 | 2730.24 |
| 1251849600000 | 2705.85 |
| 1251936000000 | 2708.12 |
| 1252022400000 | 2736.68 |
| 1252281600000 | 2794.36 |
| 1252368000000 | 2836.71 |
| 1252454400000 | 2877.33 |
| 1252540800000 | 2876.06 |
| 1252627200000 | 2900.89 |
| 1252886400000 | 2896.04 |
| 1252972800000 | 2896.35 |
| 1253059200000 | 2954.32 |
| 1253145600000 | 2981.58 |
| 1253232000000 | 2966.12 |
| 1253491200000 | 2929.16 |
| 1253577600000 | 2972.78 |
| 1253664000000 | 2976.77 |
| 1253750400000 | 2906.95 |
| 1253836800000 | 2894.03 |
| 1254096000000 | 2934.68 |
| 1254182400000 | 2921.5 |
| 1254268800000 | 2919.24 |
| 1254355200000 | 2864.81 |
| 1254441600000 | 2820.03 |
| 1254700800000 | 2847.15 |
| 1254787200000 | 2933.89 |
| 1254873600000 | 2908.07 |
| 1254960000000 | 2961.91 |
| 1255046400000 | 2953.86 |
| 1255305600000 | 2988.86 |
| 1255392000000 | 2959.87 |
| 1255478400000 | 3041.18 |
| 1255564800000 | 3049.44 |
| 1255651200000 | 3013.34 |
| 1255910400000 | 3078.92 |
| 1255996800000 | 3066.73 |
| 1256083200000 | 3093.63 |
| 1256169600000 | 3061.13 |
| 1256256000000 | 3049.18 |
| 1256515200000 | 2998.76 |
| 1256601600000 | 2982.63 |
| 1256688000000 | 2913.91 |
| 1256774400000 | 2975.12 |
| 1256860800000 | 2899.34 |
| 1257120000000 | 2923.83 |
| 1257206400000 | 2858.14 |
| 1257292800000 | 2934.82 |
| 1257379200000 | 2967.22 |
| 1257465600000 | 2964.77 |
| 1257724800000 | 3054.46 |
| 1257811200000 | 3046.61 |
| 1257897600000 | 3061.78 |
| 1257984000000 | 3042.23 |
| 1258070400000 | 3056.5 |
| 1258329600000 | 3122.18 |
| 1258416000000 | 3081.43 |
| 1258502400000 | 3100.78 |
| 1258588800000 | 3028.93 |
| 1258675200000 | 3002.46 |
| 1258934400000 | 3092.98 |
| 1259020800000 | 3064.45 |
| 1259107200000 | 3098.48 |
| 1259193600000 | 2983.18 |
| 1259280000000 | 3012.84 |
| 1259539200000 | 2979.07 |
| 1259625600000 | 3074.25 |
| 1259712000000 | 3084.39 |
| 1259798400000 | 3080.53 |
| 1259884800000 | 3077.41 |
| 1260144000000 | 3046.13 |
| 1260230400000 | 2977.55 |
| 1260316800000 | 2949.56 |
| 1260403200000 | 2974.88 |
| 1260489600000 | 2968.32 |
| 1260748800000 | 2999.4 |
| 1260835200000 | 2981.62 |
| 1260921600000 | 3027.14 |
| 1261008000000 | 2938.79 |
| 1261094400000 | 2914.03 |
| 1261353600000 | 2964.05 |
| 1261440000000 | 2966.17 |
| 1261526400000 | 2997.99 |
| 1261612800000 | 3004.38 |
| 1261699200000 | 3005.15 |
| 1261958400000 | 3027.76 |
| 1262044800000 | 3039.27 |
| 1262131200000 | 3003.02 |
| 1262217600000 | 3021.35 |
| 1262563200000 | 3081.77 |
| 1262649600000 | 3076.56 |
| 1262736000000 | 3073.35 |
| 1262822400000 | 3058.93 |
| 1262908800000 | 3071.15 |
| 1263168000000 | 3120.65 |
| 1263254400000 | 3091.02 |
| 1263340800000 | 3088.91 |
| 1263427200000 | 3103.69 |
| 1263513600000 | 3050.02 |
| 1263772800000 | 3076.72 |
| 1263859200000 | 3081.27 |
| 1263945600000 | 2998.07 |
| 1264032000000 | 2944.16 |
| 1264118400000 | 2925.16 |
| 1264377600000 | 2908.85 |
| 1264464000000 | 2900.74 |
| 1264550400000 | 2873.85 |
| 1264636800000 | 2826.62 |
| 1264723200000 | 2843.62 |
| 1264982400000 | 2859.05 |
| 1265068800000 | 2896.06 |
| 1265155200000 | 2874.24 |
| 1265241600000 | 2769.15 |
| 1265328000000 | 2687.1 |
| 1265587200000 | 2710.32 |
| 1265673600000 | 2720.42 |
| 1265760000000 | 2733.81 |
| 1265846400000 | 2725.09 |
| 1265932800000 | 2718.41 |
| 1266192000000 | 2727.7 |
| 1266278400000 | 2779.21 |
| 1266364800000 | 2805.64 |
| 1266451200000 | 2814.69 |
| 1266537600000 | 2807.07 |
| 1266796800000 | 2814.22 |
| 1266883200000 | 2776.52 |
| 1266969600000 | 2790.17 |
| 1267056000000 | 2727.61 |
| 1267142400000 | 2781.19 |
| 1267401600000 | 2780.57 |
| 1267488000000 | 2819.36 |
| 1267574400000 | 2868.36 |
| 1267660800000 | 2855.83 |
| 1267747200000 | 2904.08 |
| 1268006400000 | 2912.8 |
| 1268092800000 | 2896.45 |
| 1268179200000 | 2931.18 |
| 1268265600000 | 2924 |
| 1268352000000 | 2949.13 |
| 1268611200000 | 2907.43 |
| 1268697600000 | 2957.43 |
| 1268784000000 | 2981.42 |
| 1268870400000 | 2949.03 |
| 1268956800000 | 2922.37 |
| 1269216000000 | 2921.06 |
| 1269302400000 | 2938.2 |
| 1269388800000 | 2901.46 |
| 1269475200000 | 2928.38 |
| 1269561600000 | 2925.27 |
| 1269820800000 | 2946.8 |
| 1269907200000 | 2939.45 |
| 1269993600000 | 2959.95 |
| 1270080000000 | 3007.27 |
| 1270166400000 | 3007.44 |
| 1270425600000 | 3001.8 |
| 1270512000000 | 2992.86 |
| 1270598400000 | 2975.82 |
| 1270684800000 | 2952.95 |
| 1270771200000 | 3012.08 |
| 1271030400000 | 3046.93 |
| 1271116800000 | 3028.75 |
| 1271203200000 | 3066.19 |
| 1271289600000 | 3073.08 |
| 1271376000000 | 3011.16 |
| 1271635200000 | 2983.1 |
| 1271721600000 | 3021.45 |
| 1271808000000 | 2987.82 |
| 1271894400000 | 2933.21 |
| 1271980800000 | 2969.27 |
| 1272240000000 | 2991.15 |
| 1272326400000 | 2897.61 |
| 1272412800000 | 2841.52 |
| 1272499200000 | 2886.48 |
| 1272585600000 | 2877.84 |
| 1272844800000 | 2859.63 |
| 1272931200000 | 2748.67 |
| 1273017600000 | 2693.44 |
| 1273104000000 | 2620.87 |
| 1273190400000 | 2509.02 |
| 1273449600000 | 2725.22 |
| 1273536000000 | 2688.21 |
| 1273622400000 | 2723.01 |
| 1273708800000 | 2704.63 |
| 1273795200000 | 2583.79 |
| 1274054400000 | 2566.05 |
| 1274140800000 | 2608.01 |
| 1274227200000 | 2523.95 |
| 1274313600000 | 2468.27 |
| 1274400000000 | 2498.29 |
| 1274659200000 | 2475.89 |
| 1274745600000 | 2388.58 |
| 1274832000000 | 2443.14 |
| 1274918400000 | 2526.63 |
| 1275004800000 | 2533.32 |
| 1275264000000 | 2530.78 |
| 1275350400000 | 2535.92 |
| 1275436800000 | 2523.19 |
| 1275523200000 | 2557.69 |
| 1275609600000 | 2477.61 |
| 1275868800000 | 2438.02 |
| 1275955200000 | 2415.58 |
| 1276041600000 | 2479.48 |
| 1276128000000 | 2525.84 |
| 1276214400000 | 2535.65 |
| 1276473600000 | 2601.62 |
| 1276560000000 | 2627.78 |
| 1276646400000 | 2633.4 |
| 1276732800000 | 2646.71 |
| 1276819200000 | 2656.7 |
| 1277078400000 | 2687.7 |
| 1277164800000 | 2651.73 |
| 1277251200000 | 2616.09 |
| 1277337600000 | 2584.49 |
| 1277424000000 | 2563.97 |
| 1277683200000 | 2604.07 |
| 1277769600000 | 2495.22 |
| 1277856000000 | 2506.24 |
| 1277942400000 | 2482.99 |
| 1278028800000 | 2513.68 |
| 1278288000000 | 2493.53 |
| 1278374400000 | 2580.37 |
| 1278460800000 | 2613.14 |
| 1278547200000 | 2648.69 |
| 1278633600000 | 2654.28 |
| 1278892800000 | 2658.57 |
| 1278979200000 | 2726.09 |
| 1279065600000 | 2738.99 |
| 1279152000000 | 2741.25 |
| 1279238400000 | 2699.61 |
| 1279497600000 | 2684.37 |
| 1279584000000 | 2669.94 |
| 1279670400000 | 2686.38 |
| 1279756800000 | 2760.45 |
| 1279843200000 | 2754.36 |
| 1280102400000 | 2793.65 |
| 1280188800000 | 2818.59 |
| 1280275200000 | 2817.16 |
| 1280361600000 | 2823.36 |
| 1280448000000 | 2798.85 |
| 1280707200000 | 2909.63 |
| 1280793600000 | 2916.16 |
| 1280880000000 | 2904.41 |
| 1280966400000 | 2896.74 |
| 1281052800000 | 2895.24 |
| 1281312000000 | 2925.49 |
| 1281398400000 | 2867.48 |
| 1281484800000 | 2772.95 |
| 1281571200000 | 2767.85 |
| 1281657600000 | 2756.12 |
| 1281916800000 | 2774.08 |
| 1282003200000 | 2808.48 |
| 1282089600000 | 2794.86 |
| 1282176000000 | 2754.77 |
| 1282262400000 | 2700.59 |
| 1282521600000 | 2711.2 |
| 1282608000000 | 2670.37 |
| 1282694400000 | 2639.94 |
| 1282780800000 | 2685.49 |
| 1282867200000 | 2699.11 |
| 1283126400000 | 2691.86 |
| 1283212800000 | 2698.61 |
| 1283299200000 | 2794.54 |
| 1283385600000 | 2794.82 |
| 1283472000000 | 2826.92 |
| 1283731200000 | 2835.64 |
| 1283817600000 | 2790.52 |
| 1283904000000 | 2822.95 |
| 1283990400000 | 2850.11 |
| 1284076800000 | 2842.54 |
| 1284336000000 | 2893.72 |
| 1284422400000 | 2915.13 |
| 1284508800000 | 2915.95 |
| 1284595200000 | 2908.71 |
| 1284681600000 | 2886 |
| 1284940800000 | 2932.73 |
| 1285027200000 | 2928.71 |
| 1285113600000 | 2947.49 |
| 1285200000000 | 2928.95 |
| 1285286400000 | 2991.64 |
| 1285545600000 | 2978.11 |
| 1285632000000 | 2987.58 |
| 1285718400000 | 2983.36 |
| 1285804800000 | 2982.31 |
| 1285891200000 | 2995.84 |
| 1286150400000 | 2967.12 |
| 1286236800000 | 3042.57 |
| 1286323200000 | 3069.05 |
| 1286409600000 | 3077.22 |
| 1286496000000 | 3074.27 |
| 1286755200000 | 3078.18 |
| 1286841600000 | 3056.25 |
| 1286928000000 | 3127.79 |
| 1287014400000 | 3145.38 |
| 1287100800000 | 3131.81 |
| 1287360000000 | 3133.03 |
| 1287446400000 | 3077.78 |
| 1287532800000 | 3126.21 |
| 1287619200000 | 3153.32 |
| 1287705600000 | 3126.93 |
| 1287964800000 | 3145.98 |
| 1288051200000 | 3115.81 |
| 1288137600000 | 3073.17 |
| 1288224000000 | 3112.43 |
| 1288310400000 | 3113.16 |
| 1288569600000 | 3115.65 |
| 1288656000000 | 3161.03 |
| 1288742400000 | 3147.13 |
| 1288828800000 | 3245.46 |
| 1288915200000 | 3214.24 |
| 1289174400000 | 3186.07 |
| 1289260800000 | 3208.22 |
| 1289347200000 | 3138.39 |
| 1289433600000 | 3132.09 |
| 1289520000000 | 3126.21 |
| 1289779200000 | 3124.7 |
| 1289865600000 | 3044.09 |
| 1289952000000 | 3057.35 |
| 1290038400000 | 3115.3 |
| 1290124800000 | 3109.03 |
| 1290384000000 | 3075.2 |
| 1290470400000 | 2987.91 |
| 1290556800000 | 3009.55 |
| 1290643200000 | 3019.08 |
| 1290729600000 | 2968.85 |
| 1290988800000 | 2891.73 |
| 1291075200000 | 2873.49 |
| 1291161600000 | 2942.86 |
| 1291248000000 | 3014.06 |
| 1291334400000 | 3054.56 |
| 1291593600000 | 3038.45 |
| 1291680000000 | 3078.22 |
| 1291766400000 | 3060.07 |
| 1291852800000 | 3065.49 |
| 1291939200000 | 3076.86 |
| 1292198400000 | 3124.38 |
| 1292284800000 | 3133.67 |
| 1292371200000 | 3107.94 |
| 1292457600000 | 3087.2 |
| 1292544000000 | 3062.06 |
| 1292803200000 | 3069.31 |
| 1292889600000 | 3109.52 |
| 1292976000000 | 3106.47 |
| 1293062400000 | 3104.81 |
| 1293148800000 | 3114.02 |
| 1293408000000 | 3096.12 |
| 1293494400000 | 3097.58 |
| 1293580800000 | 3107.26 |
| 1293667200000 | 3100.69 |
| 1293753600000 | 3115.33 |
| 1294012800000 | 3127.66 |
| 1294099200000 | 3144.18 |
| 1294185600000 | 3107.85 |
| 1294272000000 | 3093.49 |
| 1294358400000 | 3072.69 |
| 1294617600000 | 3035.9 |
| 1294704000000 | 3071.06 |
| 1294790400000 | 3150.14 |
| 1294876800000 | 3198.03 |
| 1294963200000 | 3199.3 |
| 1295222400000 | 3187.54 |
| 1295308800000 | 3240.91 |
| 1295395200000 | 3223.06 |
| 1295481600000 | 3169.66 |
| 1295568000000 | 3232.67 |
| 1295827200000 | 3261.53 |
| 1295913600000 | 3238.57 |
| 1296000000000 | 3267.83 |
| 1296086400000 | 3281.39 |
| 1296172800000 | 3226.16 |
| 1296432000000 | 3241.91 |
| 1296518400000 | 3313.01 |
| 1296604800000 | 3327.81 |
| 1296691200000 | 3286.7 |
| 1296777600000 | 3278.72 |
| 1297036800000 | 3304.26 |
| 1297123200000 | 3330.03 |
| 1297209600000 | 3326.93 |
| 1297296000000 | 3291.15 |
| 1297382400000 | 3293.3 |
| 1297641600000 | 3279.45 |
| 1297728000000 | 3298.79 |
| 1297814400000 | 3316.38 |
| 1297900800000 | 3335.33 |
| 1297987200000 | 3349.25 |
| 1298246400000 | 3317.1 |
| 1298332800000 | 3301.65 |
| 1298419200000 | 3287.06 |
| 1298505600000 | 3279.77 |
| 1298592000000 | 3308.08 |
| 1298851200000 | 3349.73 |
| 1298937600000 | 3329.44 |
| 1299024000000 | 3323.25 |
| 1299110400000 | 3348.47 |
| 1299196800000 | 3339.57 |
| 1299456000000 | 3329.69 |
| 1299542400000 | 3316.72 |
| 1299628800000 | 3314.06 |
| 1299715200000 | 3249.42 |
| 1299801600000 | 3232.99 |
| 1300060800000 | 3231.23 |
| 1300147200000 | 3157.48 |
| 1300233600000 | 3103.51 |
| 1300320000000 | 3183.1 |
| 1300406400000 | 3212.49 |
| 1300665600000 | 3278.49 |
| 1300752000000 | 3280.05 |
| 1300838400000 | 3277.2 |
| 1300924800000 | 3327.21 |
| 1301011200000 | 3319.75 |
| 1301270400000 | 3313.42 |
| 1301356800000 | 3305.42 |
| 1301443200000 | 3338.11 |
| 1301529600000 | 3330.14 |
| 1301616000000 | 3373.51 |
| 1301875200000 | 3397.84 |
| 1301961600000 | 3398.11 |
| 1302048000000 | 3437.16 |
| 1302134400000 | 3422.85 |
| 1302220800000 | 3469.91 |
| 1302480000000 | 3467.06 |
| 1302566400000 | 3415.53 |
| 1302652800000 | 3442.28 |
| 1302739200000 | 3413.7 |
| 1302825600000 | 3414.52 |
| 1303084800000 | 3303.87 |
| 1303171200000 | 3348.3 |
| 1303257600000 | 3453.38 |
| 1303344000000 | 3485.17 |
| 1303430400000 | 3485.82 |
| 1303689600000 | 3477.14 |
| 1303776000000 | 3506.24 |
| 1303862400000 | 3521.66 |
| 1303948800000 | 3575.66 |
| 1304035200000 | 3589.87 |
| 1304294400000 | 3605.9 |
| 1304380800000 | 3575.1 |
| 1304467200000 | 3534.3 |
| 1304553600000 | 3463.27 |
| 1304640000000 | 3485.52 |
| 1304899200000 | 3415 |
| 1304985600000 | 3466.5 |
| 1305072000000 | 3461.83 |
| 1305158400000 | 3412.17 |
| 1305244800000 | 3397.93 |
| 1305504000000 | 3403.47 |
| 1305590400000 | 3355.08 |
| 1305676800000 | 3389.45 |
| 1305763200000 | 3411.12 |
| 1305849600000 | 3381.83 |
| 1306108800000 | 3296.13 |
| 1306195200000 | 3324.29 |
| 1306281600000 | 3339.83 |
| 1306368000000 | 3345.45 |
| 1306454400000 | 3407.01 |
| 1306713600000 | 3405.88 |
| 1306800000000 | 3460.23 |
| 1306886400000 | 3441.93 |
| 1306972800000 | 3400.96 |
| 1307059200000 | 3416.25 |
| 1307318400000 | 3406.24 |
| 1307404800000 | 3425.49 |
| 1307491200000 | 3378.27 |
| 1307577600000 | 3390.69 |
| 1307664000000 | 3314.89 |
| 1307923200000 | 3326.12 |
| 1308009600000 | 3372.79 |
| 1308096000000 | 3295.16 |
| 1308182400000 | 3249.9 |
| 1308268800000 | 3292.17 |
| 1308528000000 | 3277.3 |
| 1308614400000 | 3335.95 |
| 1308700800000 | 3331.75 |
| 1308787200000 | 3220.73 |
| 1308873600000 | 3222.64 |
| 1309132800000 | 3248.99 |
| 1309219200000 | 3283.59 |
| 1309305600000 | 3343.29 |
| 1309392000000 | 3404.32 |
| 1309478400000 | 3427.01 |
| 1309737600000 | 3438.73 |
| 1309824000000 | 3429 |
| 1309910400000 | 3382.85 |
| 1309996800000 | 3414.37 |
| 1310083200000 | 3362.11 |
| 1310342400000 | 3255.86 |
| 1310428800000 | 3233.46 |
| 1310515200000 | 3294.33 |
| 1310601600000 | 3268.9 |
| 1310688000000 | 3253.24 |
| 1310947200000 | 3176.39 |
| 1311033600000 | 3238.48 |
| 1311120000000 | 3281.63 |
| 1311206400000 | 3358.08 |
| 1311292800000 | 3371.32 |
| 1311552000000 | 3355.2 |
| 1311638400000 | 3378.98 |
| 1311724800000 | 3319.16 |
| 1311811200000 | 3309.38 |
| 1311897600000 | 3300.42 |
| 1312156800000 | 3228.08 |
| 1312243200000 | 3177.62 |
| 1312329600000 | 3132.18 |
| 1312416000000 | 3001.4 |
| 1312502400000 | 2950.5 |
| 1312761600000 | 2831.2 |
| 1312848000000 | 2861.86 |
| 1312934400000 | 2740.7 |
| 1313020800000 | 2823.82 |
| 1313107200000 | 2914.09 |
| 1313366400000 | 2968.5 |
| 1313452800000 | 2959.57 |
| 1313539200000 | 2981.75 |
| 1313625600000 | 2817.44 |
| 1313712000000 | 2789.95 |
| 1313971200000 | 2806.38 |
| 1314057600000 | 2830.47 |
| 1314144000000 | 2871.52 |
| 1314230400000 | 2824.43 |
| 1314316800000 | 2808.48 |
| 1314576000000 | 2877.12 |
| 1314662400000 | 2883.73 |
| 1314748800000 | 2958.17 |
| 1314835200000 | 2949.36 |
| 1314921600000 | 2868.32 |
| 1315180800000 | 2732.98 |
| 1315267200000 | 2703.97 |
| 1315353600000 | 2787.6 |
| 1315440000000 | 2800.15 |
| 1315526400000 | 2672.43 |
| 1315785600000 | 2586.09 |
| 1315872000000 | 2624.51 |
| 1315958400000 | 2658.63 |
| 1316044800000 | 2746.74 |
| 1316131200000 | 2747.84 |
| 1316390400000 | 2653.88 |
| 1316476800000 | 2723.61 |
| 1316563200000 | 2674.01 |
| 1316649600000 | 2504.39 |
| 1316736000000 | 2528.7 |
| 1316995200000 | 2568.26 |
| 1317081600000 | 2711.88 |
| 1317168000000 | 2678.93 |
| 1317254400000 | 2708.51 |
| 1317340800000 | 2633.71 |
| 1317600000000 | 2576.08 |
| 1317686400000 | 2506.56 |
| 1317772800000 | 2588.09 |
| 1317859200000 | 2676.64 |
| 1317945600000 | 2715.69 |
| 1318204800000 | 2796.26 |
| 1318291200000 | 2784.47 |
| 1318377600000 | 2863.36 |
| 1318464000000 | 2814.27 |
| 1318550400000 | 2872.3 |
| 1318809600000 | 2826.32 |
| 1318896000000 | 2799.88 |
| 1318982400000 | 2841.6 |
| 1319068800000 | 2778.55 |
| 1319155200000 | 2887.4 |
| 1319414400000 | 2920.27 |
| 1319500800000 | 2903.26 |
| 1319587200000 | 2895.98 |
| 1319673600000 | 3067.86 |
| 1319760000000 | 3070.39 |
| 1320019200000 | 2954.32 |
| 1320105600000 | 2801.48 |
| 1320192000000 | 2855.97 |
| 1320278400000 | 2899.15 |
| 1320364800000 | 2872.62 |
| 1320624000000 | 2860.59 |
| 1320710400000 | 2897.91 |
| 1320796800000 | 2802 |
| 1320883200000 | 2795.64 |
| 1320969600000 | 2887.95 |
| 1321228800000 | 2841.54 |
| 1321315200000 | 2804.9 |
| 1321401600000 | 2809.27 |
| 1321488000000 | 2772.24 |
| 1321574400000 | 2752.81 |
| 1321833600000 | 2652.9 |
| 1321920000000 | 2641.26 |
| 1322006400000 | 2581.23 |
| 1322092800000 | 2565.01 |
| 1322179200000 | 2576.96 |
| 1322438400000 | 2690.08 |
| 1322524800000 | 2704.46 |
| 1322611200000 | 2830.29 |
| 1322697600000 | 2815.23 |
| 1322784000000 | 2832.94 |
| 1323043200000 | 2864.27 |
| 1323129600000 | 2830.86 |
| 1323216000000 | 2827.95 |
| 1323302400000 | 2773.76 |
| 1323388800000 | 2811.81 |
| 1323648000000 | 2729.67 |
| 1323734400000 | 2719.81 |
| 1323820800000 | 2641.33 |
| 1323907200000 | 2676.94 |
| 1323993600000 | 2670.61 |
| 1324252800000 | 2665.4 |
| 1324339200000 | 2734.56 |
| 1324425600000 | 2708.92 |
| 1324512000000 | 2740.99 |
| 1324598400000 | 2758.28 |
| 1324857600000 | 2759.85 |
| 1324944000000 | 2765.08 |
| 1325030400000 | 2719.39 |
| 1325116800000 | 2737.84 |
| 1325203200000 | 2773.87 |
| 1325462400000 | 2802.23 |
| 1325548800000 | 2863.53 |
| 1325635200000 | 2817.13 |
| 1325721600000 | 2768.33 |
| 1325808000000 | 2752.94 |
| 1326067200000 | 2745.57 |
| 1326153600000 | 2805.44 |
| 1326240000000 | 2771.76 |
| 1326326400000 | 2786.93 |
| 1326412800000 | 2754.65 |
| 1326672000000 | 2779.63 |
| 1326758400000 | 2819.1 |
| 1326844800000 | 2838.32 |
| 1326931200000 | 2887.16 |
| 1327017600000 | 2883.31 |
| 1327276800000 | 2927.69 |
| 1327363200000 | 2905.99 |
| 1327449600000 | 2891.79 |
| 1327536000000 | 2965.74 |
| 1327622400000 | 2931.17 |
| 1327881600000 | 2898.34 |
| 1327968000000 | 2914.52 |
| 1328054400000 | 2994.8 |
| 1328140800000 | 2993.82 |
| 1328227200000 | 3031.6 |
| 1328486400000 | 3020.69 |
| 1328572800000 | 3052.38 |
| 1328659200000 | 3049.55 |
| 1328745600000 | 3065.79 |
| 1328832000000 | 3008.51 |
| 1329091200000 | 3041.23 |
| 1329177600000 | 3015.9 |
| 1329264000000 | 3022.09 |
| 1329350400000 | 3018.39 |
| 1329436800000 | 3062.99 |
| 1329696000000 | 3109.92 |
| 1329782400000 | 3095.11 |
| 1329868800000 | 3063.01 |
| 1329955200000 | 3073.58 |
| 1330041600000 | 3119.11 |
| 1330300800000 | 3096.52 |
| 1330387200000 | 3106.17 |
| 1330473600000 | 3098.09 |
| 1330560000000 | 3118.79 |
| 1330646400000 | 3093.14 |
| 1330905600000 | 3084.43 |
| 1330992000000 | 2977.38 |
| 1331078400000 | 2994.84 |
| 1331164800000 | 3074.02 |
| 1331251200000 | 3052.64 |
| 1331510400000 | 3052.42 |
| 1331596800000 | 3097.33 |
| 1331683200000 | 3091.02 |
| 1331769600000 | 3109.18 |
| 1331856000000 | 3146.53 |
| 1332115200000 | 3156.71 |
| 1332201600000 | 3113.57 |
| 1332288000000 | 3101.68 |
| 1332374400000 | 3066.73 |
| 1332460800000 | 3084.28 |
| 1332720000000 | 3127.38 |
| 1332806400000 | 3110.99 |
| 1332892800000 | 3069.09 |
| 1332979200000 | 3026.2 |
| 1333065600000 | 3063.29 |
| 1333324800000 | 3105.64 |
| 1333411200000 | 3084.15 |
| 1333497600000 | 2974.19 |
| 1333584000000 | 2966.34 |
| 1333670400000 | 2963.35 |
| 1333929600000 | 2965.19 |
| 1334016000000 | 2896.16 |
| 1334102400000 | 2924.8 |
| 1334188800000 | 2963.73 |
| 1334275200000 | 2902.98 |
| 1334534400000 | 2908.32 |
| 1334620800000 | 2981.54 |
| 1334707200000 | 2959.09 |
| 1334793600000 | 2950.5 |
| 1334880000000 | 2983.1 |
| 1335139200000 | 2901.73 |
| 1335225600000 | 2947.47 |
| 1335312000000 | 2971.06 |
| 1335398400000 | 2986.4 |
| 1335484800000 | 3014.08 |
| 1335744000000 | 2991.08 |
| 1335830400000 | 3001.84 |
| 1335916800000 | 2971.09 |
| 1336003200000 | 2972.78 |
| 1336089600000 | 2916.77 |
| 1336348800000 | 2922.36 |
| 1336435200000 | 2866.35 |
| 1336521600000 | 2846.38 |
| 1336608000000 | 2871.41 |
| 1336694400000 | 2877.92 |
| 1336953600000 | 2800.46 |
| 1337040000000 | 2769.76 |
| 1337126400000 | 2748.26 |
| 1337212800000 | 2708.15 |
| 1337299200000 | 2683.98 |
| 1337558400000 | 2709.05 |
| 1337644800000 | 2756.5 |
| 1337731200000 | 2658.26 |
| 1337817600000 | 2686.98 |
| 1337904000000 | 2679.24 |
| 1338163200000 | 2682.42 |
| 1338249600000 | 2702.17 |
| 1338336000000 | 2632.44 |
| 1338422400000 | 2617.63 |
| 1338508800000 | 2571.77 |
| 1338768000000 | 2588.78 |
| 1338854400000 | 2590.64 |
| 1338940800000 | 2659.04 |
| 1339027200000 | 2701.05 |
| 1339113600000 | 2674.63 |
| 1339372800000 | 2685.29 |
| 1339459200000 | 2694.38 |
| 1339545600000 | 2716.03 |
| 1339632000000 | 2712.44 |
| 1339718400000 | 2744.71 |
| 1339977600000 | 2737.99 |
| 1340064000000 | 2801.88 |
| 1340150400000 | 2816.97 |
| 1340236800000 | 2780.47 |
| 1340323200000 | 2746.26 |
| 1340582400000 | 2692.5 |
| 1340668800000 | 2694.36 |
| 1340755200000 | 2729.46 |
| 1340841600000 | 2708.03 |
| 1340928000000 | 2837.69 |
| 1341187200000 | 2853.65 |
| 1341273600000 | 2890.91 |
| 1341360000000 | 2868.83 |
| 1341446400000 | 2835.32 |
| 1341532800000 | 2791.01 |
| 1341792000000 | 2778.96 |
| 1341878400000 | 2791.29 |
| 1341964800000 | 2793.28 |
| 1342051200000 | 2749.64 |
| 1342137600000 | 2800.02 |
| 1342396800000 | 2802.95 |
| 1342483200000 | 2792.03 |
| 1342569600000 | 2833.74 |
| 1342656000000 | 2860.88 |
| 1342742400000 | 2799.32 |
| 1343001600000 | 2718.53 |
| 1343088000000 | 2697.19 |
| 1343174400000 | 2702.53 |
| 1343260800000 | 2807.37 |
| 1343347200000 | 2862.48 |
| 1343606400000 | 2879.99 |
| 1343692800000 | 2869.11 |
| 1343779200000 | 2878.79 |
| 1343865600000 | 2813.59 |
| 1343952000000 | 2926.3 |
| 1344211200000 | 2957.23 |
| 1344297600000 | 2982.78 |
| 1344384000000 | 2978.47 |
| 1344470400000 | 2979.13 |
| 1344556800000 | 2973.88 |
| 1344816000000 | 2972.54 |
| 1344902400000 | 2984.61 |
| 1344988800000 | 2973.61 |
| 1345075200000 | 3001.24 |
| 1345161600000 | 2998.28 |
| 1345420800000 | 2994.75 |
| 1345507200000 | 3040.82 |
| 1345593600000 | 3001.91 |
| 1345680000000 | 3012.5 |
| 1345766400000 | 3001.74 |
| 1346025600000 | 3015.25 |
| 1346112000000 | 3006.65 |
| 1346198400000 | 2990.42 |
| 1346284800000 | 2959.12 |
| 1346371200000 | 2996.55 |
| 1346630400000 | 3018.32 |
| 1346716800000 | 2980.13 |
| 1346803200000 | 2989.23 |
| 1346889600000 | 3069.1 |
| 1346976000000 | 3115.02 |
| 1347235200000 | 3104.23 |
| 1347321600000 | 3131.85 |
| 1347408000000 | 3142.78 |
| 1347494400000 | 3143.53 |
| 1347580800000 | 3244.3 |
| 1347840000000 | 3229.87 |
| 1347926400000 | 3194.97 |
| 1348012800000 | 3205.73 |
| 1348099200000 | 3174.03 |
| 1348185600000 | 3197.39 |
| 1348444800000 | 3170.01 |
| 1348531200000 | 3194.36 |
| 1348617600000 | 3105.21 |
| 1348704000000 | 3122 |
| 1348790400000 | 3083.67 |
| 1349049600000 | 3139.73 |
| 1349136000000 | 3138.26 |
| 1349222400000 | 3126.47 |
| 1349308800000 | 3147.17 |
| 1349395200000 | 3194.92 |
| 1349654400000 | 3144.08 |
| 1349740800000 | 3113.59 |
| 1349827200000 | 3099.73 |
| 1349913600000 | 3133.51 |
| 1350000000000 | 3122.01 |
| 1350259200000 | 3129.85 |
| 1350345600000 | 3192.74 |
| 1350432000000 | 3233.34 |
| 1350518400000 | 3231.12 |
| 1350604800000 | 3191.27 |
| 1350864000000 | 3189.78 |
| 1350950400000 | 3109.68 |
| 1351036800000 | 3124.37 |
| 1351123200000 | 3125.76 |
| 1351209600000 | 3122.31 |
| 1351468800000 | 3103.79 |
| 1351555200000 | 3147.97 |
| 1351641600000 | 3125.29 |
| 1351728000000 | 3158.08 |
| 1351814400000 | 3150.73 |
| 1352073600000 | 3118.41 |
| 1352160000000 | 3139.36 |
| 1352246400000 | 3085.34 |
| 1352332800000 | 3075.17 |
| 1352419200000 | 3067.9 |
| 1352678400000 | 3060.55 |
| 1352764800000 | 3070.86 |
| 1352851200000 | 3047.99 |
| 1352937600000 | 3037.56 |
| 1353024000000 | 2986.16 |
| 1353283200000 | 3078.58 |
| 1353369600000 | 3084.47 |
| 1353456000000 | 3098.47 |
| 1353542400000 | 3128.72 |
| 1353628800000 | 3165.8 |
| 1353888000000 | 3152.65 |
| 1353974400000 | 3150.56 |
| 1354060800000 | 3147.57 |
| 1354147200000 | 3199.28 |
| 1354233600000 | 3200.32 |
| 1354492800000 | 3221.75 |
| 1354579200000 | 3227.26 |
| 1354665600000 | 3232.69 |
| 1354752000000 | 3234.25 |
| 1354838400000 | 3224.46 |
| 1355097600000 | 3230.25 |
| 1355184000000 | 3259.11 |
| 1355270400000 | 3274.17 |
| 1355356800000 | 3273.08 |
| 1355443200000 | 3274.56 |
| 1355702400000 | 3285.28 |
| 1355788800000 | 3312.49 |
| 1355875200000 | 3334.63 |
| 1355961600000 | 3330.59 |
| 1356048000000 | 3306.39 |
| 1356307200000 | 3307.26 |
| 1356393600000 | 3307.37 |
| 1356480000000 | 3312.56 |
| 1356566400000 | 3317.84 |
| 1356652800000 | 3295.71 |
| 1356912000000 | 3295.48 |
| 1357084800000 | 3373.9 |
| 1357171200000 | 3355.59 |
| 1357257600000 | 3354.27 |
| 1357516800000 | 3353.32 |
| 1357603200000 | 3345.63 |
| 1357689600000 | 3363.58 |
| 1357776000000 | 3395.97 |
| 1357862400000 | 3424.04 |
| 1358121600000 | 3421.84 |
| 1358208000000 | 3415.74 |
| 1358294400000 | 3405.98 |
| 1358380800000 | 3436.81 |
| 1358467200000 | 3416.67 |
| 1358726400000 | 3430.69 |
| 1358812800000 | 3420.17 |
| 1358899200000 | 3427.62 |
| 1358985600000 | 3460.09 |
| 1359072000000 | 3495.19 |
| 1359331200000 | 3488.89 |
| 1359417600000 | 3507.58 |
| 1359504000000 | 3509.93 |
| 1359590400000 | 3492.83 |
| 1359676800000 | 3531.2 |
| 1359936000000 | 3442.99 |
| 1360022400000 | 3456.5 |
| 1360108800000 | 3441.8 |
| 1360195200000 | 3392.78 |
| 1360281600000 | 3430.41 |
| 1360540800000 | 3409.76 |
| 1360627200000 | 3447.34 |
| 1360713600000 | 3455.7 |
| 1360800000000 | 3424.61 |
| 1360886400000 | 3417.5 |
| 1361145600000 | 3412.72 |
| 1361232000000 | 3451.89 |
| 1361318400000 | 3444.37 |
| 1361404800000 | 3355.52 |
| 1361491200000 | 3381.64 |
| 1361750400000 | 3397.69 |
| 1361836800000 | 3315.93 |
| 1361923200000 | 3355.45 |
| 1362009600000 | 3378.17 |
| 1362096000000 | 3343.12 |
| 1362355200000 | 3347.59 |
| 1362441600000 | 3412.33 |
| 1362528000000 | 3399.07 |
| 1362614400000 | 3419.66 |
| 1362700800000 | 3423.51 |
| 1362960000000 | 3430.46 |
| 1363046400000 | 3433.02 |
| 1363132800000 | 3415.48 |
| 1363219200000 | 3460.07 |
| 1363305600000 | 3469.99 |
| 1363564800000 | 3428.44 |
| 1363651200000 | 3394.14 |
| 1363737600000 | 3425.35 |
| 1363824000000 | 3397.64 |
| 1363910400000 | 3411.67 |
| 1364169600000 | 3371.28 |
| 1364256000000 | 3370.42 |
| 1364342400000 | 3339 |
| 1364428800000 | 3366.85 |
| 1364515200000 | 3367.48 |
| 1364774400000 | 3370.16 |
| 1364860800000 | 3409.66 |
| 1364947200000 | 3378.3 |
| 1365033600000 | 3347.26 |
| 1365120000000 | 3340.73 |
| 1365379200000 | 3347.95 |
| 1365465600000 | 3366.1 |
| 1365552000000 | 3430.09 |
| 1365638400000 | 3458.09 |
| 1365724800000 | 3420.89 |
| 1365984000000 | 3398.2 |
| 1366070400000 | 3383.25 |
| 1366156800000 | 3308.37 |
| 1366243200000 | 3317.84 |
| 1366329600000 | 3337.32 |
| 1366588800000 | 3329.39 |
| 1366675200000 | 3402.2 |
| 1366761600000 | 3428.18 |
| 1366848000000 | 3455.53 |
| 1366934400000 | 3451.01 |
| 1367193600000 | 3491.68 |
| 1367280000000 | 3509.46 |
| 1367366400000 | 3511.82 |
| 1367452800000 | 3496.87 |
| 1367539200000 | 3546.45 |
| 1367798400000 | 3531.08 |
| 1367884800000 | 3551.05 |
| 1367971200000 | 3600.71 |
| 1368057600000 | 3579.17 |
| 1368144000000 | 3559.34 |
| 1368403200000 | 3554.2 |
| 1368489600000 | 3569.75 |
| 1368576000000 | 3564.35 |
| 1368662400000 | 3575.43 |
| 1368748800000 | 3563.96 |
| 1369008000000 | 3585.23 |
| 1369094400000 | 3594.06 |
| 1369180800000 | 3608.55 |
| 1369267200000 | 3536.05 |
| 1369353600000 | 3535.73 |
| 1369612800000 | 3549.7 |
| 1369699200000 | 3570.46 |
| 1369785600000 | 3530.64 |
| 1369872000000 | 3562.25 |
| 1369958400000 | 3504.82 |
| 1370217600000 | 3490.49 |
| 1370304000000 | 3515.95 |
| 1370390400000 | 3466.48 |
| 1370476800000 | 3451.09 |
| 1370563200000 | 3508.27 |
| 1370822400000 | 3496.04 |
| 1370908800000 | 3474.79 |
| 1370995200000 | 3481.66 |
| 1371081600000 | 3469.66 |
| 1371168000000 | 3488.07 |
| 1371427200000 | 3516.58 |
| 1371513600000 | 3521.75 |
| 1371600000000 | 3513.43 |
| 1371686400000 | 3347.6 |
| 1371772800000 | 3302.88 |
| 1372032000000 | 3242.46 |
| 1372118400000 | 3281.98 |
| 1372204800000 | 3323.46 |
| 1372291200000 | 3343.53 |
| 1372377600000 | 3329.38 |
| 1372636800000 | 3371.62 |
| 1372723200000 | 3356.1 |
| 1372809600000 | 3316.76 |
| 1372896000000 | 3380.88 |
| 1372982400000 | 3312.69 |
| 1373241600000 | 3365.81 |
| 1373328000000 | 3370.39 |
| 1373414400000 | 3390.79 |
| 1373500800000 | 3460.56 |
| 1373587200000 | 3462.39 |
| 1373846400000 | 3476.01 |
| 1373932800000 | 3477.57 |
| 1374019200000 | 3490.56 |
| 1374105600000 | 3515.32 |
| 1374192000000 | 3528.45 |
| 1374451200000 | 3548.08 |
| 1374537600000 | 3546.13 |
| 1374624000000 | 3569.66 |
| 1374710400000 | 3550.79 |
| 1374796800000 | 3549.2 |
| 1375056000000 | 3547.36 |
| 1375142400000 | 3548.06 |
| 1375228800000 | 3556.43 |
| 1375315200000 | 3586.21 |
| 1375401600000 | 3609.98 |
| 1375660800000 | 3600.9 |
| 1375747200000 | 3601.34 |
| 1375833600000 | 3598.58 |
| 1375920000000 | 3630.41 |
| 1376006400000 | 3646.82 |
| 1376265600000 | 3635.67 |
| 1376352000000 | 3642.87 |
| 1376438400000 | 3663.69 |
| 1376524800000 | 3622.86 |
| 1376611200000 | 3655.53 |
| 1376870400000 | 3637.45 |
| 1376956800000 | 3629.19 |
| 1377043200000 | 3595.08 |
| 1377129600000 | 3622.67 |
| 1377216000000 | 3651.91 |
| 1377475200000 | 3643.23 |
| 1377561600000 | 3584.15 |
| 1377648000000 | 3560.84 |
| 1377734400000 | 3554.63 |
| 1377820800000 | 3511.61 |
| 1378080000000 | 3575.21 |
| 1378166400000 | 3551.03 |
| 1378252800000 | 3569.93 |
| 1378339200000 | 3575.39 |
| 1378425600000 | 3605.79 |
| 1378684800000 | 3629.67 |
| 1378771200000 | 3678.83 |
| 1378857600000 | 3703.16 |
| 1378944000000 | 3705.56 |
| 1379030400000 | 3698.74 |
| 1379289600000 | 3750.26 |
| 1379376000000 | 3734.15 |
| 1379462400000 | 3750.54 |
| 1379548800000 | 3833.1 |
| 1379635200000 | 3810.43 |
| 1379894400000 | 3786.75 |
| 1379980800000 | 3792.5 |
| 1380067200000 | 3796.72 |
| 1380153600000 | 3790.48 |
| 1380240000000 | 3795.07 |
| 1380499200000 | 3771.07 |
| 1380585600000 | 3795.71 |
| 1380672000000 | 3787.26 |
| 1380758400000 | 3783.7 |
| 1380844800000 | 3782.75 |
| 1381104000000 | 3769.33 |
| 1381190400000 | 3750.33 |
| 1381276800000 | 3709.52 |
| 1381363200000 | 3773.67 |
| 1381449600000 | 3800.39 |
| 1381708800000 | 3812.43 |
| 1381795200000 | 3822.82 |
| 1381881600000 | 3829.68 |
| 1381968000000 | 3881.86 |
| 1382054400000 | 3919.76 |
| 1382313600000 | 3924.93 |
| 1382400000000 | 3973.05 |
| 1382486400000 | 3948.74 |
| 1382572800000 | 3972.75 |
| 1382659200000 | 3968.03 |
| 1382918400000 | 3960.9 |
| 1383004800000 | 3972.4 |
| 1383091200000 | 3972.69 |
| 1383177600000 | 3935.91 |
| 1383264000000 | 3896.36 |
| 1383523200000 | 3915.02 |
| 1383609600000 | 3896.24 |
| 1383696000000 | 3927.76 |
| 1383782400000 | 3886.05 |
| 1383868800000 | 3867.1 |
| 1384128000000 | 3891.04 |
| 1384214400000 | 3879.1 |
| 1384300800000 | 3849.92 |
| 1384387200000 | 3899.9 |
| 1384473600000 | 3914.45 |
| 1384732800000 | 3953.68 |
| 1384819200000 | 3926.09 |
| 1384905600000 | 3916.93 |
| 1384992000000 | 3908.24 |
| 1385078400000 | 3931.43 |
| 1385337600000 | 3942.01 |
| 1385424000000 | 3927.99 |
| 1385510400000 | 3948.84 |
| 1385596800000 | 3969.52 |
| 1385683200000 | 3972.97 |
| 1385942400000 | 3941.85 |
| 1386028800000 | 3890.59 |
| 1386115200000 | 3858.8 |
| 1386201600000 | 3849.86 |
| 1386288000000 | 3888.23 |
| 1386547200000 | 3905.77 |
| 1386633600000 | 3888.88 |
| 1386720000000 | 3874.32 |
| 1386806400000 | 3827.93 |
| 1386892800000 | 3814.64 |
| 1387152000000 | 3871.63 |
| 1387238400000 | 3834.69 |
| 1387324800000 | 3877.42 |
| 1387411200000 | 3914.87 |
| 1387497600000 | 3934.81 |
| 1387756800000 | 3973.31 |
| 1387843200000 | 3970.96 |
| 1387929600000 | 3969.53 |
| 1388016000000 | 3976.75 |
| 1388102400000 | 4041.26 |
| 1388361600000 | 4043.7 |
| 1388448000000 | 4046.3 |
| 1388620800000 | 3978.3 |
| 1388707200000 | 3983.73 |
| 1388966400000 | 3978.83 |
| 1389052800000 | 3999.78 |
| 1389139200000 | 3999.04 |
| 1389225600000 | 3976.11 |
| 1389312000000 | 4019.29 |
| 1389571200000 | 4021.59 |
| 1389657600000 | 4037.07 |
| 1389744000000 | 4053.33 |
| 1389830400000 | 4049.62 |
| 1389916800000 | 4056.46 |
| 1390176000000 | 4055.73 |
| 1390262400000 | 4055.57 |
| 1390348800000 | 4065.6 |
| 1390435200000 | 4055.59 |
| 1390521600000 | 3960.9 |
| 1390780800000 | 3924.72 |
| 1390867200000 | 3940.02 |
| 1390953600000 | 3909.81 |
| 1391040000000 | 3901.01 |
| 1391126400000 | 3869.2 |
| 1391385600000 | 3825.73 |
| 1391472000000 | 3814.81 |
| 1391558400000 | 3829.69 |
| 1391644800000 | 3905.26 |
| 1391731200000 | 3939.13 |
| 1391990400000 | 3948.63 |
| 1392076800000 | 4006.98 |
| 1392163200000 | 4014.6 |
| 1392249600000 | 4028.05 |
| 1392336000000 | 4057.31 |
| 1392595200000 | 4076.35 |
| 1392681600000 | 4091.25 |
| 1392768000000 | 4096.43 |
| 1392854400000 | 4083.94 |
| 1392940800000 | 4109.74 |
| 1393200000000 | 4129.56 |
| 1393286400000 | 4128.48 |
| 1393372800000 | 4099.52 |
| 1393459200000 | 4094.84 |
| 1393545600000 | 4138.45 |
| 1393804800000 | 4022.2 |
| 1393891200000 | 4101.71 |
| 1393977600000 | 4099.29 |
| 1394064000000 | 4129.15 |
| 1394150400000 | 4081.92 |
| 1394409600000 | 4069.59 |
| 1394496000000 | 4063.23 |
| 1394582400000 | 4033.59 |
| 1394668800000 | 3994.76 |
| 1394755200000 | 3968.42 |
| 1395014400000 | 4012.75 |
| 1395100800000 | 4040 |
| 1395187200000 | 4034.49 |
| 1395273600000 | 4002.29 |
| 1395360000000 | 4006.67 |
| 1395619200000 | 3969.02 |
| 1395705600000 | 4022.07 |
| 1395792000000 | 4053.7 |
| 1395878400000 | 4047.47 |
| 1395964800000 | 4084.33 |
| 1396224000000 | 4102.71 |
| 1396310400000 | 4128.69 |
| 1396396800000 | 4127.01 |
| 1396483200000 | 4116.52 |
| 1396569600000 | 4136.65 |
| 1396828800000 | 4098.44 |
| 1396915200000 | 4111.63 |
| 1397001600000 | 4130.41 |
| 1397088000000 | 4129.78 |
| 1397174400000 | 4080.4 |
| 1397433600000 | 4086.08 |
| 1397520000000 | 4047.23 |
| 1397606400000 | 4089.09 |
| 1397692800000 | 4116.62 |
| 1397779200000 | 4118.79 |
| 1398038400000 | 4110.17 |
| 1398124800000 | 4158.52 |
| 1398211200000 | 4144.69 |
| 1398297600000 | 4152.59 |
| 1398384000000 | 4124.24 |
| 1398643200000 | 4141.54 |
| 1398729600000 | 4185.05 |
| 1398816000000 | 4201.84 |
| 1398902400000 | 4208.83 |
| 1398988800000 | 4198.06 |
| 1399248000000 | 4194.59 |
| 1399334400000 | 4199.96 |
| 1399420800000 | 4211.55 |
| 1399507200000 | 4241.36 |
| 1399593600000 | 4197.49 |
| 1399852800000 | 4227.5 |
| 1399939200000 | 4226.37 |
| 1400025600000 | 4233.21 |
| 1400112000000 | 4207.58 |
| 1400198400000 | 4222.44 |
| 1400457600000 | 4222.13 |
| 1400544000000 | 4208.91 |
| 1400630400000 | 4226.16 |
| 1400716800000 | 4229.19 |
| 1400803200000 | 4231.71 |
| 1401062400000 | 4260.86 |
| 1401148800000 | 4251.01 |
| 1401235200000 | 4242.19 |
| 1401321600000 | 4254.53 |
| 1401408000000 | 4254.13 |
| 1401667200000 | 4255.55 |
| 1401753600000 | 4245.13 |
| 1401840000000 | 4244.07 |
| 1401926400000 | 4259.63 |
| 1402012800000 | 4292.78 |
| 1402272000000 | 4294.05 |
| 1402358400000 | 4297 |
| 1402444800000 | 4276.37 |
| 1402531200000 | 4282.72 |
| 1402617600000 | 4272.4 |
| 1402876800000 | 4264.59 |
| 1402963200000 | 4266.44 |
| 1403049600000 | 4276.14 |
| 1403136000000 | 4320.77 |
| 1403222400000 | 4301.86 |
| 1403481600000 | 4290.1 |
| 1403568000000 | 4291.14 |
| 1403654400000 | 4255.98 |
| 1403740800000 | 4234.01 |
| 1403827200000 | 4250.35 |
| 1404086400000 | 4262.22 |
| 1404172800000 | 4293.87 |
| 1404259200000 | 4297.1 |
| 1404345600000 | 4322.83 |
| 1404432000000 | 4302.15 |
| 1404691200000 | 4271.4 |
| 1404777600000 | 4225.44 |
| 1404864000000 | 4235.38 |
| 1404950400000 | 4180.81 |
| 1405036800000 | 4188.07 |
| 1405296000000 | 4228.63 |
| 1405382400000 | 4196.91 |
| 1405468800000 | 4240.61 |
| 1405555200000 | 4188.97 |
| 1405641600000 | 4184.22 |
| 1405900800000 | 4164.16 |
| 1405987200000 | 4204.69 |
| 1406073600000 | 4208.95 |
| 1406160000000 | 4228.59 |
| 1406246400000 | 4188.06 |
| 1406505600000 | 4181.52 |
| 1406592000000 | 4183.15 |
| 1406678400000 | 4151.27 |
| 1406764800000 | 4100.76 |
| 1406851200000 | 4068.54 |
| 1407110400000 | 4059.92 |
| 1407196800000 | 4056.67 |
| 1407283200000 | 4022.46 |
| 1407369600000 | 3992.59 |
| 1407456000000 | 3987.37 |
| 1407715200000 | 4029.72 |
| 1407801600000 | 4010.08 |
| 1407888000000 | 4040.44 |
| 1407974400000 | 4052.56 |
| 1408060800000 | 4036.29 |
| 1408320000000 | 4078.38 |
| 1408406400000 | 4088.52 |
| 1408492800000 | 4080.55 |
| 1408579200000 | 4107.51 |
| 1408665600000 | 4077.3 |
| 1408924800000 | 4113.65 |
| 1409011200000 | 4143.85 |
| 1409097600000 | 4146.74 |
| 1409184000000 | 4110.17 |
| 1409270400000 | 4119.09 |
| 1409529600000 | 4118.12 |
| 1409616000000 | 4112.24 |
| 1409702400000 | 4152.36 |
| 1409788800000 | 4146.82 |
| 1409875200000 | 4130.56 |
| 1410134400000 | 4112.5 |
| 1410220800000 | 4087.17 |
| 1410307200000 | 4087.59 |
| 1410393600000 | 4086.66 |
| 1410480000000 | 4082.5 |
| 1410739200000 | 4081.63 |
| 1410825600000 | 4076.6 |
| 1410912000000 | 4097.38 |
| 1410998400000 | 4123.62 |
| 1411084800000 | 4103.96 |
| 1411344000000 | 4075.62 |
| 1411430400000 | 4038.13 |
| 1411516800000 | 4052.61 |
| 1411603200000 | 4000.47 |
| 1411689600000 | 3993.73 |
| 1411948800000 | 3971.73 |
| 1412035200000 | 3980.22 |
| 1412121600000 | 3936.96 |
| 1412208000000 | 3860.1 |
| 1412294400000 | 3850.43 |
| 1412553600000 | 3879.09 |
| 1412640000000 | 3839.08 |
| 1412726400000 | 3823.92 |
| 1412812800000 | 3819.88 |
| 1412899200000 | 3733.82 |
| 1413158400000 | 3754.5 |
| 1413244800000 | 3746.9 |
| 1413331200000 | 3654.75 |
| 1413417600000 | 3637.87 |
| 1413504000000 | 3734.86 |
| 1413763200000 | 3715.88 |
| 1413849600000 | 3775.71 |
| 1413936000000 | 3779.46 |
| 1414022400000 | 3802.81 |
| 1414108800000 | 3796.62 |
| 1414368000000 | 3787.09 |
| 1414454400000 | 3832.93 |
| 1414540800000 | 3845.58 |
| 1414627200000 | 3828.44 |
| 1414713600000 | 3869.68 |
| 1414972800000 | 3822.11 |
| 1415059200000 | 3807.82 |
| 1415145600000 | 3841.22 |
| 1415232000000 | 3830.93 |
| 1415318400000 | 3802.88 |
| 1415577600000 | 3841.67 |
| 1415664000000 | 3847.55 |
| 1415750400000 | 3823.3 |
| 1415836800000 | 3829.48 |
| 1415923200000 | 3827.34 |
| 1416182400000 | 3839.48 |
| 1416268800000 | 3886.7 |
| 1416355200000 | 3889.12 |
| 1416441600000 | 3882.05 |
| 1416528000000 | 3924.89 |
| 1416787200000 | 3937.12 |
| 1416873600000 | 3954.42 |
| 1416960000000 | 3966.27 |
| 1417046400000 | 3960.38 |
| 1417132800000 | 3951.05 |
| 1417392000000 | 3933.55 |
| 1417478400000 | 3927.95 |
| 1417564800000 | 3923.86 |
| 1417651200000 | 3902.16 |
| 1417737600000 | 3925.7 |
| 1417996800000 | 3892.5 |
| 1418083200000 | 3842.39 |
| 1418169600000 | 3823.7 |
| 1418256000000 | 3811.34 |
| 1418342400000 | 3731.62 |
| 1418601600000 | 3626.77 |
| 1418688000000 | 3704.17 |
| 1418774400000 | 3686.2 |
| 1418860800000 | 3761.53 |
| 1418947200000 | 3770.01 |
| 1419206400000 | 3790.47 |
| 1419292800000 | 3786.05 |
| 1419379200000 | 3789.1 |
| 1419465600000 | 3789.52 |
| 1419552000000 | 3786.08 |
| 1419811200000 | 3790.55 |
| 1419897600000 | 3746.47 |
| 1419984000000 | 3736.73 |
| 1420156800000 | 3703.19 |
| 1420416000000 | 3591.6 |
| 1420502400000 | 3564.71 |
| 1420588800000 | 3547.69 |
| 1420675200000 | 3653.18 |
| 1420761600000 | 3608.53 |
| 1421020800000 | 3623.6 |
| 1421107200000 | 3661.25 |
| 1421193600000 | 3608.67 |
| 1421280000000 | 3645.4 |
| 1421366400000 | 3662.95 |
| 1421625600000 | 3709.29 |
| 1421712000000 | 3718.37 |
| 1421798400000 | 3750.57 |
| 1421884800000 | 3759.95 |
| 1421971200000 | 3772.57 |
| 1422230400000 | 3788.03 |
| 1422316800000 | 3800.14 |
| 1422403200000 | 3778.84 |
| 1422489600000 | 3770.91 |
| 1422576000000 | 3732.83 |
| 1422835200000 | 3760.68 |
| 1422921600000 | 3829.41 |
| 1423008000000 | 3835.79 |
| 1423094400000 | 3841.25 |
| 1423180800000 | 3822.86 |
| 1423440000000 | 3796.06 |
| 1423526400000 | 3809.52 |
| 1423612800000 | 3792.99 |
| 1423699200000 | 3844.35 |
| 1423785600000 | 3886.87 |
| 1424044800000 | 3879.38 |
| 1424131200000 | 3883.85 |
| 1424217600000 | 3903.7 |
| 1424304000000 | 3922.53 |
| 1424390400000 | 3924.39 |
| 1424649600000 | 3943.48 |
| 1424736000000 | 3961.29 |
| 1424822400000 | 3962.26 |
| 1424908800000 | 3955.11 |
| 1424995200000 | 3970.54 |
| 1425254400000 | 3953.26 |
| 1425340800000 | 3918.1 |
| 1425427200000 | 3906.11 |
| 1425513600000 | 3925.08 |
| 1425600000000 | 3868.36 |
| 1425859200000 | 3855.38 |
| 1425945600000 | 3762.34 |
| 1426032000000 | 3771.46 |
| 1426118400000 | 3786.96 |
| 1426204800000 | 3759.54 |
| 1426464000000 | 3813.14 |
| 1426550400000 | 3801.27 |
| 1426636800000 | 3831 |
| 1426723200000 | 3847.37 |
| 1426809600000 | 3945.88 |
| 1427068800000 | 3968.01 |
| 1427155200000 | 3973.04 |
| 1427241600000 | 3958.94 |
| 1427328000000 | 3903.5 |
| 1427414400000 | 3903.06 |
| 1427673600000 | 3926.14 |
| 1427760000000 | 3865.94 |
| 1427846400000 | 3889.49 |
| 1427932800000 | 3928.62 |
| 1428019200000 | 3929.33 |
| 1428278400000 | 3978.34 |
| 1428364800000 | 3990.94 |
| 1428451200000 | 3965.6 |
| 1428537600000 | 3968.43 |
| 1428624000000 | 3985.86 |
| 1428883200000 | 3972.19 |
| 1428969600000 | 3997.99 |
| 1429056000000 | 3995.98 |
| 1429142400000 | 4004.03 |
| 1429228800000 | 3955.82 |
| 1429488000000 | 3984.61 |
| 1429574400000 | 3997.31 |
| 1429660800000 | 3990.46 |
| 1429747200000 | 4008.17 |
| 1429833600000 | 4044.62 |
| 1430092800000 | 4090.33 |
| 1430179200000 | 4067.72 |
| 1430265600000 | 4039.15 |
| 1430352000000 | 4044.39 |
| 1430438400000 | 4041.43 |
| 1430697600000 | 4042.77 |
| 1430784000000 | 3999.97 |
| 1430870400000 | 4037.95 |
| 1430956800000 | 4005.31 |
| 1431043200000 | 4100.92 |
| 1431302400000 | 4086.06 |
| 1431388800000 | 4071.22 |
| 1431475200000 | 4099.03 |
| 1431561600000 | 4134.83 |
| 1431648000000 | 4137.52 |
| 1431907200000 | 4130.83 |
| 1431993600000 | 4108.95 |
| 1432080000000 | 4117.22 |
| 1432166400000 | 4141.8 |
| 1432252800000 | 4107.52 |
| 1432512000000 | 4093.94 |
| 1432598400000 | 4015.06 |
| 1432684800000 | 4058.75 |
| 1432771200000 | 4052.18 |
| 1432857600000 | 3996.22 |
| 1433116800000 | 3976.39 |
| 1433203200000 | 4020.26 |
| 1433289600000 | 4062.57 |
| 1433376000000 | 4034.26 |
| 1433462400000 | 3938.27 |
| 1433721600000 | 3933.44 |
| 1433808000000 | 3931.25 |
| 1433894400000 | 4024.64 |
| 1433980800000 | 4024.46 |
| 1434067200000 | 3997.45 |
| 1434326400000 | 3931.47 |
| 1434412800000 | 3949.98 |
| 1434499200000 | 3933.09 |
| 1434585600000 | 3999.29 |
| 1434672000000 | 3983.8 |
| 1434931200000 | 4102.23 |
| 1435017600000 | 4069.15 |
| 1435104000000 | 4057.49 |
| 1435190400000 | 4045.94 |
| 1435276800000 | 4031.16 |
| 1435536000000 | 3924.82 |
| 1435622400000 | 3871.45 |
| 1435708800000 | 3912.76 |
| 1435795200000 | 3902.25 |
| 1435881600000 | 3877.03 |
| 1436140800000 | 3819.1 |
| 1436227200000 | 3712.52 |
| 1436313600000 | 3762.2 |
| 1436400000000 | 3838.86 |
| 1436486400000 | 3961.97 |
| 1436745600000 | 3979.42 |
| 1436832000000 | 3997.59 |
| 1436918400000 | 3997.65 |
| 1437004800000 | 4033.54 |
| 1437091200000 | 4013.05 |
| 1437350400000 | 4025.79 |
| 1437436800000 | 4011.77 |
| 1437523200000 | 3967.78 |
| 1437609600000 | 3977.76 |
| 1437696000000 | 3936.09 |
| 1437955200000 | 3897.66 |
| 1438041600000 | 3913.41 |
| 1438128000000 | 3953.92 |
| 1438214400000 | 3941.28 |
| 1438300800000 | 3985.03 |
| 1438560000000 | 3985.1 |
| 1438646400000 | 3969.78 |
| 1438732800000 | 3991.5 |
| 1438819200000 | 3977.12 |
| 1438905600000 | 3954.94 |
| 1439164800000 | 3997.05 |
| 1439251200000 | 3956.06 |
| 1439337600000 | 3898.42 |
| 1439424000000 | 3915.11 |
| 1439510400000 | 3900.97 |
| 1439769600000 | 3897 |
| 1439856000000 | 3886.18 |
| 1439942400000 | 3822.15 |
| 1440028800000 | 3796.04 |
| 1440115200000 | 3706.51 |
| 1440374400000 | 3582.55 |
| 1440460800000 | 3680.3 |
| 1440547200000 | 3612.03 |
| 1440633600000 | 3685.78 |
| 1440720000000 | 3701.28 |
| 1440979200000 | 3689.22 |
| 1441065600000 | 3603.58 |
| 1441152000000 | 3599.03 |
| 1441238400000 | 3643.95 |
| 1441324800000 | 3555.69 |
| 1441584000000 | 3584.53 |
| 1441670400000 | 3634.5 |
| 1441756800000 | 3677.09 |
| 1441843200000 | 3646.47 |
| 1441929600000 | 3631.67 |
| 1442188800000 | 3613.96 |
| 1442275200000 | 3640.95 |
| 1442361600000 | 3709.21 |
| 1442448000000 | 3706.59 |
| 1442534400000 | 3653.79 |
| 1442793600000 | 3627.97 |
| 1442880000000 | 3493.14 |
| 1442966400000 | 3498.84 |
| 1443052800000 | 3466.23 |
| 1443139200000 | 3531.45 |
| 1443398400000 | 3460.53 |
| 1443484800000 | 3446.84 |
| 1443571200000 | 3516.04 |
| 1443657600000 | 3510.9 |
| 1443744000000 | 3549.25 |
| 1444003200000 | 3641.77 |
| 1444089600000 | 3681.98 |
| 1444176000000 | 3687.17 |
| 1444262400000 | 3707.43 |
| 1444348800000 | 3751.2 |
| 1444608000000 | 3749.4 |
| 1444694400000 | 3715.05 |
| 1444780800000 | 3707.42 |
| 1444867200000 | 3746.02 |
| 1444953600000 | 3767.34 |
| 1445212800000 | 3753.6 |
| 1445299200000 | 3745.15 |
| 1445385600000 | 3743.81 |
| 1445472000000 | 3761.74 |
| 1445558400000 | 3789.99 |
| 1445817600000 | 3778.33 |
| 1445904000000 | 3739.48 |
| 1445990400000 | 3786.11 |
| 1446076800000 | 3743.54 |
| 1446163200000 | 3769.46 |
| 1446422400000 | 3779.25 |
| 1446508800000 | 3773.06 |
| 1446595200000 | 3762.64 |
| 1446681600000 | 3749.55 |
| 1446768000000 | 3713.65 |
| 1447027200000 | 3674.99 |
| 1447113600000 | 3662.15 |
| 1447200000000 | 3696.23 |
| 1447286400000 | 3645.77 |
| 1447372800000 | 3607.87 |
| 1447632000000 | 3612.42 |
| 1447718400000 | 3682.92 |
| 1447804800000 | 3679 |
| 1447891200000 | 3723.21 |
| 1447977600000 | 3709.02 |
| 1448236800000 | 3677.94 |
| 1448323200000 | 3641.18 |
| 1448409600000 | 3676.14 |
| 1448496000000 | 3714.45 |
| 1448582400000 | 3695.92 |
| 1448841600000 | 3694.57 |
| 1448928000000 | 3696.93 |
| 1449014400000 | 3683.53 |
| 1449100800000 | 3655.59 |
| 1449187200000 | 3648.11 |
| 1449446400000 | 3650.58 |
| 1449532800000 | 3590.7 |
| 1449619200000 | 3605.82 |
| 1449705600000 | 3590.65 |
| 1449792000000 | 3532.55 |
| 1450051200000 | 3475.2 |
| 1450137600000 | 3545.07 |
| 1450224000000 | 3561.59 |
| 1450310400000 | 3572.78 |
| 1450396800000 | 3537.86 |
| 1450656000000 | 3521.08 |
| 1450742400000 | 3535.54 |
| 1450828800000 | 3605.81 |
| 1450915200000 | 3630.77 |
| 1451001600000 | 3630.39 |
| 1451260800000 | 3614.28 |
| 1451347200000 | 3644.79 |
| 1451433600000 | 3623 |
| 1451520000000 | 3588.18 |
| 1451865600000 | 3477.76 |
| 1451952000000 | 3473.87 |
| 1452038400000 | 3439.6 |
| 1452124800000 | 3390.18 |
| 1452211200000 | 3357.04 |
| 1452470400000 | 3326.14 |
| 1452556800000 | 3348.62 |
| 1452643200000 | 3370.65 |
| 1452729600000 | 3323.95 |
| 1452816000000 | 3260.8 |
| 1453075200000 | 3228.18 |
| 1453161600000 | 3277.17 |
| 1453248000000 | 3169.61 |
| 1453334400000 | 3210.69 |
| 1453420800000 | 3312.89 |
| 1453680000000 | 3292.31 |
| 1453766400000 | 3328.05 |
| 1453852800000 | 3348.55 |
| 1453939200000 | 3318.45 |
| 1454025600000 | 3356.71 |
| 1454284800000 | 3365.81 |
| 1454371200000 | 3294.12 |
| 1454457600000 | 3286.72 |
| 1454544000000 | 3325.16 |
| 1454630400000 | 3290.56 |
| 1454889600000 | 3183.73 |
| 1454976000000 | 3174.46 |
| 1455062400000 | 3198.07 |
| 1455148800000 | 3121.49 |
| 1455235200000 | 3190.18 |
| 1455494400000 | 3254 |
| 1455580800000 | 3240.14 |
| 1455667200000 | 3322.5 |
| 1455753600000 | 3310.83 |
| 1455840000000 | 3283.43 |
| 1456099200000 | 3323.75 |
| 1456185600000 | 3277.19 |
| 1456272000000 | 3200.56 |
| 1456358400000 | 3270.97 |
| 1456444800000 | 3292.61 |
| 1456704000000 | 3296.6 |
| 1456790400000 | 3340.88 |
| 1456876800000 | 3359.83 |
| 1456963200000 | 3381.32 |
| 1457049600000 | 3430.36 |
| 1457308800000 | 3417.49 |
| 1457395200000 | 3406.26 |
| 1457481600000 | 3412.97 |
| 1457568000000 | 3397.76 |
| 1457654400000 | 3489.28 |
| 1457913600000 | 3493.3 |
| 1458000000000 | 3454.85 |
| 1458086400000 | 3444.09 |
| 1458172800000 | 3517.46 |
| 1458259200000 | 3520.83 |
| 1458518400000 | 3504.57 |
| 1458604800000 | 3489.3 |
| 1458691200000 | 3466.93 |
| 1458777600000 | 3411.29 |
| 1458864000000 | 3411.25 |
| 1459123200000 | 3429.3 |
| 1459209600000 | 3431.24 |
| 1459296000000 | 3528.79 |
| 1459382400000 | 3502.93 |
| 1459468800000 | 3438.61 |
| 1459728000000 | 3465.94 |
| 1459814400000 | 3395.76 |
| 1459900800000 | 3423.85 |
| 1459987200000 | 3404.45 |
| 1460073600000 | 3454.03 |
| 1460332800000 | 3478.91 |
| 1460419200000 | 3479.4 |
| 1460505600000 | 3544.95 |
| 1460592000000 | 3553.69 |
| 1460678400000 | 3554.79 |
| 1460937600000 | 3578.56 |
| 1461024000000 | 3649.02 |
| 1461110400000 | 3656.85 |
| 1461196800000 | 3635.59 |
| 1461283200000 | 3608.19 |
| 1461542400000 | 3592.27 |
| 1461628800000 | 3612.8 |
| 1461715200000 | 3623.43 |
| 1461801600000 | 3635.53 |
| 1461888000000 | 3598.18 |
| 1462147200000 | 3616.2 |
| 1462233600000 | 3553.02 |
| 1462320000000 | 3500.45 |
| 1462406400000 | 3486.79 |
| 1462492800000 | 3482.69 |
| 1462752000000 | 3490.18 |
| 1462838400000 | 3522.06 |
| 1462924800000 | 3519.82 |
| 1463011200000 | 3494.56 |
| 1463097600000 | 3483.09 |
| 1463356800000 | 3495.68 |
| 1463443200000 | 3494.9 |
| 1463529600000 | 3506.8 |
| 1463616000000 | 3444.04 |
| 1463702400000 | 3487.55 |
| 1463961600000 | 3467.16 |
| 1464048000000 | 3533.91 |
| 1464134400000 | 3582.84 |
| 1464220800000 | 3602.08 |
| 1464307200000 | 3593.52 |
| 1464566400000 | 3602.52 |
| 1464652800000 | 3569.07 |
| 1464739200000 | 3547.81 |
| 1464825600000 | 3545.49 |
| 1464912000000 | 3569.13 |
| 1465171200000 | 3595.23 |
| 1465257600000 | 3635.04 |
| 1465344000000 | 3632.37 |
| 1465430400000 | 3576.13 |
| 1465516800000 | 3482.22 |
| 1465776000000 | 3421.23 |
| 1465862400000 | 3330.6 |
| 1465948800000 | 3370.02 |
| 1466035200000 | 3324.56 |
| 1466121600000 | 3398.28 |
| 1466380800000 | 3544.34 |
| 1466467200000 | 3551.06 |
| 1466553600000 | 3567.17 |
| 1466640000000 | 3641.69 |
| 1466726400000 | 3334.66 |
| 1466985600000 | 3181.98 |
| 1467072000000 | 3281.36 |
| 1467158400000 | 3397.59 |
| 1467244800000 | 3435.5 |
| 1467331200000 | 3462.46 |
| 1467590400000 | 3445.6 |
| 1467676800000 | 3387.6 |
| 1467763200000 | 3320.92 |
| 1467849600000 | 3354.76 |
| 1467936000000 | 3391.97 |
| 1468195200000 | 3444.02 |
| 1468281600000 | 3488.2 |
| 1468368000000 | 3491.97 |
| 1468454400000 | 3520.55 |
| 1468540800000 | 3506.96 |
| 1468800000000 | 3507.75 |
| 1468886400000 | 3473.74 |
| 1468972800000 | 3507.52 |
| 1469059200000 | 3501.1 |
| 1469145600000 | 3494.5 |
| 1469404800000 | 3494.66 |
| 1469491200000 | 3501.1 |
| 1469577600000 | 3514.91 |
| 1469664000000 | 3506.64 |
| 1469750400000 | 3560.51 |
| 1470009600000 | 3535.65 |
| 1470096000000 | 3502.28 |
| 1470182400000 | 3490.14 |
| 1470268800000 | 3508.21 |
| 1470355200000 | 3523.69 |
| 1470614400000 | 3527.28 |
| 1470700800000 | 3571.09 |
| 1470787200000 | 3578.03 |
| 1470873600000 | 3618.04 |
| 1470960000000 | 3610.53 |
| 1471219200000 | 3619.1 |
| 1471305600000 | 3610.32 |
| 1471392000000 | 3586.71 |
| 1471478400000 | 3624.16 |
| 1471564800000 | 3593.24 |
| 1471824000000 | 3593.94 |
| 1471910400000 | 3623.03 |
| 1471996800000 | 3612.44 |
| 1472083200000 | 3595.81 |
| 1472169600000 | 3614.92 |
| 1472428800000 | 3572.91 |
| 1472515200000 | 3587.12 |
| 1472601600000 | 3570.17 |
| 1472688000000 | 3582.18 |
| 1472774400000 | 3648.87 |
| 1473033600000 | 3646.15 |
| 1473120000000 | 3663.47 |
| 1473206400000 | 3678.11 |
| 1473292800000 | 3678.48 |
| 1473379200000 | 3619.82 |
| 1473638400000 | 3588.45 |
| 1473724800000 | 3556.3 |
| 1473811200000 | 3552.91 |
| 1473897600000 | 3570.69 |
| 1473984000000 | 3515.74 |
| 1474243200000 | 3560.07 |
| 1474329600000 | 3554 |
| 1474416000000 | 3560.52 |
| 1474502400000 | 3651.68 |
| 1474588800000 | 3619.03 |
| 1474848000000 | 3577.07 |
| 1474934400000 | 3556.28 |
| 1475020800000 | 3577.89 |
| 1475107200000 | 3600.29 |
| 1475193600000 | 3601.14 |
| 1475452800000 | 3599.08 |
| 1475539200000 | 3612.42 |
| 1475625600000 | 3609.71 |
| 1475712000000 | 3588.92 |
| 1475798400000 | 3565.68 |
| 1476057600000 | 3588.53 |
| 1476144000000 | 3537.29 |
| 1476230400000 | 3505.65 |
| 1476316800000 | 3478.17 |
| 1476403200000 | 3515.19 |
| 1476662400000 | 3486.32 |
| 1476748800000 | 3531.41 |
| 1476835200000 | 3540.71 |
| 1476921600000 | 3540.39 |
| 1477008000000 | 3521.43 |
| 1477267200000 | 3527.25 |
| 1477353600000 | 3510.45 |
| 1477440000000 | 3514.78 |
| 1477526400000 | 3519.53 |
| 1477612800000 | 3510.14 |
| 1477872000000 | 3497.79 |
| 1477958400000 | 3487.42 |
| 1478044800000 | 3466.72 |
| 1478131200000 | 3455.86 |
| 1478217600000 | 3438.78 |
| 1478476800000 | 3466.64 |
| 1478563200000 | 3484.92 |
| 1478649600000 | 3504.97 |
| 1478736000000 | 3479.01 |
| 1478822400000 | 3454.26 |
| 1479081600000 | 3419.79 |
| 1479168000000 | 3432.79 |
| 1479254400000 | 3407.54 |
| 1479340800000 | 3428.35 |
| 1479427200000 | 3381.97 |
| 1479686400000 | 3408.61 |
| 1479772800000 | 3403.5 |
| 1479859200000 | 3382.72 |
| 1479945600000 | 3404.68 |
| 1480032000000 | 3425.21 |
| 1480291200000 | 3391.1 |
| 1480377600000 | 3410.57 |
| 1480464000000 | 3423.39 |
| 1480550400000 | 3416.19 |
| 1480636800000 | 3416.59 |
| 1480896000000 | 3459.12 |
| 1480982400000 | 3497.64 |
| 1481068800000 | 3542.4 |
| 1481155200000 | 3538.69 |
| 1481241600000 | 3547.46 |
| 1481500800000 | 3561.14 |
| 1481587200000 | 3612.92 |
| 1481673600000 | 3596.15 |
| 1481760000000 | 3549.32 |
| 1481846400000 | 3560.43 |
| 1482105600000 | 3564.43 |
| 1482192000000 | 3563.29 |
| 1482278400000 | 3573.4 |
| 1482364800000 | 3572.32 |
| 1482451200000 | 3573.54 |
| 1482710400000 | 3573.58 |
| 1482796800000 | 3577.83 |
| 1482883200000 | 3568 |
| 1482969600000 | 3588.58 |
| 1483056000000 | 3619.15 |
| 1483315200000 | 3634.88 |
| 1483401600000 | 3607.37 |
| 1483488000000 | 3634.6 |
| 1483574400000 | 3677.12 |
| 1483660800000 | 3668.59 |
| 1483920000000 | 3642.36 |
| 1484006400000 | 3659.26 |
| 1484092800000 | 3623.21 |
| 1484179200000 | 3665.3 |
| 1484265600000 | 3687.73 |
| 1484524800000 | 3651.25 |
| 1484611200000 | 3671.71 |
| 1484697600000 | 3679.27 |
| 1484784000000 | 3647.18 |
| 1484870400000 | 3669.45 |
| 1485129600000 | 3672.91 |
| 1485216000000 | 3686.78 |
| 1485302400000 | 3730.45 |
| 1485388800000 | 3714.33 |
| 1485475200000 | 3715.91 |
| 1485734400000 | 3672.03 |
| 1485820800000 | 3683.02 |
| 1485907200000 | 3696.91 |
| 1485993600000 | 3702 |
| 1486080000000 | 3720.93 |
| 1486339200000 | 3680.88 |
| 1486425600000 | 3668.91 |
| 1486512000000 | 3682.89 |
| 1486598400000 | 3701.31 |
| 1486684800000 | 3692.15 |
| 1486944000000 | 3713.59 |
| 1487030400000 | 3698.54 |
| 1487116800000 | 3716.61 |
| 1487203200000 | 3740.88 |
| 1487289600000 | 3728.07 |
| 1487548800000 | 3731.2 |
| 1487635200000 | 3727.72 |
| 1487721600000 | 3731.13 |
| 1487808000000 | 3746.49 |
| 1487894400000 | 3708.52 |
| 1488153600000 | 3716.2 |
| 1488240000000 | 3723.5 |
| 1488326400000 | 3757.78 |
| 1488412800000 | 3750.39 |
| 1488499200000 | 3763.06 |
| 1488758400000 | 3755.16 |
| 1488844800000 | 3738.93 |
| 1488931200000 | 3731.07 |
| 1489017600000 | 3739.1 |
| 1489104000000 | 3770.58 |
| 1489363200000 | 3788.17 |
| 1489449600000 | 3766.81 |
| 1489536000000 | 3777.69 |
| 1489622400000 | 3846.71 |
| 1489708800000 | 3856.97 |
| 1489968000000 | 3854.31 |
| 1490054400000 | 3854.66 |
| 1490140800000 | 3837.8 |
| 1490227200000 | 3862.29 |
| 1490313600000 | 3861.92 |
| 1490572800000 | 3874.25 |
| 1490659200000 | 3894.07 |
| 1490745600000 | 3866.61 |
| 1490832000000 | 3881.65 |
| 1490918400000 | 3870.29 |
| 1491177600000 | 3836.53 |
| 1491264000000 | 3849.28 |
| 1491350400000 | 3851.03 |
| 1491436800000 | 3856.55 |
| 1491523200000 | 3845.19 |
| 1491782400000 | 3836.85 |
| 1491868800000 | 3846.42 |
| 1491955200000 | 3847.27 |
| 1492041600000 | 3833.71 |
| 1492128000000 | 3833.71 |
| 1492387200000 | 3849.86 |
| 1492473600000 | 3813.93 |
| 1492560000000 | 3824.79 |
| 1492646400000 | 3852.35 |
| 1492732800000 | 3826.69 |
| 1492992000000 | 3975.16 |
| 1493078400000 | 4010.13 |
| 1493164800000 | 4009.68 |
| 1493251200000 | 3994.54 |
| 1493337600000 | 3997.08 |
| 1493596800000 | 4002.88 |
| 1493683200000 | 4024.76 |
| 1493769600000 | 4029.15 |
| 1493856000000 | 4070.7 |
| 1493942400000 | 4114.67 |
| 1494201600000 | 4091 |
| 1494288000000 | 4095.62 |
| 1494374400000 | 4097.52 |
| 1494460800000 | 4083.13 |
| 1494547200000 | 4118.97 |
| 1494806400000 | 4147.31 |
| 1494892800000 | 4189.74 |
| 1494979200000 | 4165.1 |
| 1495065600000 | 4134.28 |
| 1495152000000 | 4183.13 |
| 1495411200000 | 4200.16 |
| 1495497600000 | 4203.68 |
| 1495584000000 | 4189.13 |
| 1495670400000 | 4198.35 |
| 1495756800000 | 4177.19 |
| 1496016000000 | 4174.7 |
| 1496102400000 | 4165.47 |
| 1496188800000 | 4184.26 |
| 1496275200000 | 4192.15 |
| 1496361600000 | 4221.16 |
| 1496620800000 | 4209.54 |
| 1496707200000 | 4189.25 |
| 1496793600000 | 4181.97 |
| 1496880000000 | 4170.39 |
| 1496966400000 | 4173.89 |
| 1497225600000 | 4145.63 |
| 1497312000000 | 4165 |
| 1497398400000 | 4173.02 |
| 1497484800000 | 4113.11 |
| 1497571200000 | 4155.5 |
| 1497830400000 | 4182.56 |
| 1497916800000 | 4137.68 |
| 1498003200000 | 4135.49 |
| 1498089600000 | 4143.63 |
| 1498176000000 | 4149.36 |
| 1498435200000 | 4168.12 |
| 1498521600000 | 4172.41 |
| 1498608000000 | 4197.66 |
| 1498694400000 | 4165.95 |
| 1498780800000 | 4138.56 |
| 1499040000000 | 4174.57 |
| 1499126400000 | 4155.25 |
| 1499212800000 | 4150.62 |
| 1499299200000 | 4152.85 |
| 1499385600000 | 4143.15 |
| 1499644800000 | 4158.28 |
| 1499731200000 | 4143.91 |
| 1499817600000 | 4210.82 |
| 1499904000000 | 4215.83 |
| 1499990400000 | 4238.46 |
| 1500249600000 | 4245.43 |
| 1500336000000 | 4236.54 |
| 1500422400000 | 4247.3 |
| 1500508800000 | 4274.82 |
| 1500595200000 | 4238.33 |
| 1500854400000 | 4223.31 |
| 1500940800000 | 4248.74 |
| 1501027200000 | 4256.53 |
| 1501113600000 | 4264.38 |
| 1501200000000 | 4250.02 |
| 1501459200000 | 4258.01 |
| 1501545600000 | 4291.83 |
| 1501632000000 | 4290.58 |
| 1501718400000 | 4305.36 |
| 1501804800000 | 4302.52 |
| 1502064000000 | 4313.59 |
| 1502150400000 | 4302.41 |
| 1502236800000 | 4270.6 |
| 1502323200000 | 4235.22 |
| 1502409600000 | 4206.69 |
| 1502668800000 | 4247.56 |
| 1502755200000 | 4227.88 |
| 1502841600000 | 4249.87 |
| 1502928000000 | 4238.75 |
| 1503014400000 | 4212.93 |
| 1503273600000 | 4220.16 |
| 1503360000000 | 4237.21 |
| 1503446400000 | 4236.75 |
| 1503532800000 | 4242.62 |
| 1503619200000 | 4262.76 |
| 1503878400000 | 4274.25 |
| 1503964800000 | 4257.33 |
| 1504051200000 | 4247.59 |
| 1504137600000 | 4270.2 |
| 1504224000000 | 4292.05 |
| 1504483200000 | 4281.69 |
| 1504569600000 | 4280.2 |
| 1504656000000 | 4291.16 |
| 1504742400000 | 4328.09 |
| 1504828800000 | 4337.92 |
| 1505088000000 | 4369.85 |
| 1505174400000 | 4381.32 |
| 1505260800000 | 4368.12 |
| 1505347200000 | 4356.56 |
| 1505433600000 | 4376.18 |
| 1505692800000 | 4385.27 |
| 1505779200000 | 4394.16 |
| 1505865600000 | 4399.41 |
| 1505952000000 | 4386.27 |
| 1506038400000 | 4407.75 |
| 1506297600000 | 4380.18 |
| 1506384000000 | 4345.85 |
| 1506470400000 | 4349.22 |
| 1506556800000 | 4374.41 |
| 1506643200000 | 4408.14 |
| 1506902400000 | 4398.59 |
| 1506988800000 | 4411.76 |
| 1507075200000 | 4410.01 |
| 1507161600000 | 4404.04 |
| 1507248000000 | 4393.17 |
| 1507507200000 | 4401.79 |
| 1507593600000 | 4430.42 |
| 1507680000000 | 4442.54 |
| 1507766400000 | 4443.47 |
| 1507852800000 | 4452.39 |
| 1508112000000 | 4440.46 |
| 1508198400000 | 4414.52 |
| 1508284800000 | 4434.56 |
| 1508371200000 | 4438.5 |
| 1508457600000 | 4424.55 |
| 1508716800000 | 4414.73 |
| 1508803200000 | 4405.66 |
| 1508889600000 | 4395.15 |
| 1508976000000 | 4399 |
| 1509062400000 | 4382.01 |
| 1509321600000 | 4404.3 |
| 1509408000000 | 4426.57 |
| 1509494400000 | 4434.4 |
| 1509580800000 | 4439.41 |
| 1509667200000 | 4425.61 |
| 1509926400000 | 4422.46 |
| 1510012800000 | 4399.86 |
| 1510099200000 | 4402.96 |
| 1510185600000 | 4373.59 |
| 1510272000000 | 4369.52 |
| 1510531200000 | 4346.65 |
| 1510617600000 | 4349.84 |
| 1510704000000 | 4344.1 |
| 1510790400000 | 4362.63 |
| 1510876800000 | 4354.06 |
| 1511136000000 | 4369.45 |
| 1511222400000 | 4382.98 |
| 1511308800000 | 4394.6 |
| 1511395200000 | 4415.87 |
| 1511481600000 | 4447.04 |
| 1511740800000 | 4418.84 |
| 1511827200000 | 4424.56 |
| 1511913600000 | 4423.78 |
| 1512000000000 | 4429.76 |
| 1512086400000 | 4379.23 |
| 1512345600000 | 4413.43 |
| 1512432000000 | 4398.63 |
| 1512518400000 | 4379.29 |
| 1512604800000 | 4378.04 |
| 1512691200000 | 4395.35 |
| 1512950400000 | 4413.67 |
| 1513036800000 | 4422.1 |
| 1513123200000 | 4419.82 |
| 1513209600000 | 4405.78 |
| 1513296000000 | 4395.12 |
| 1513555200000 | 4461.56 |
| 1513641600000 | 4438.76 |
| 1513728000000 | 4432.76 |
| 1513814400000 | 4454.69 |
| 1513900800000 | 4438.11 |
| 1514160000000 | 4438.11 |
| 1514246400000 | 4445.47 |
| 1514332800000 | 4461.93 |
| 1514419200000 | 4467.09 |
| 1514505600000 | 4488.14 |
| 1514851200000 | 4491.6 |
| 1514937600000 | 4505.93 |
| 1515024000000 | 4569.82 |
| 1515110400000 | 4596.58 |
| 1515369600000 | 4586.31 |
| 1515456000000 | 4587.4 |
| 1515542400000 | 4593.55 |
| 1515628800000 | 4606.14 |
| 1515715200000 | 4656.06 |
| 1515974400000 | 4695.75 |
| 1516060800000 | 4683.56 |
| 1516147200000 | 4684.11 |
| 1516233600000 | 4693.47 |
| 1516320000000 | 4710.76 |
| 1516579200000 | 4740.48 |
| 1516665600000 | 4765.52 |
| 1516752000000 | 4775.76 |
| 1516838400000 | 4796.54 |
| 1516924800000 | 4791.57 |
| 1517184000000 | 4754.35 |
| 1517270400000 | 4732.35 |
| 1517356800000 | 4740.22 |
| 1517443200000 | 4719.54 |
| 1517529600000 | 4644.28 |
| 1517788800000 | 4567.06 |
| 1517875200000 | 4427.72 |
| 1517961600000 | 4493.26 |
| 1518048000000 | 4408.77 |
| 1518134400000 | 4339.44 |
| 1518393600000 | 4402.97 |
| 1518480000000 | 4404.42 |
| 1518566400000 | 4466.29 |
| 1518652800000 | 4516.7 |
| 1518739200000 | 4553.45 |
| 1518998400000 | 4506.65 |
| 1519084800000 | 4510.06 |
| 1519171200000 | 4510.89 |
| 1519257600000 | 4507.99 |
| 1519344000000 | 4512.17 |
| 1519603200000 | 4535.03 |
| 1519689600000 | 4508.64 |
| 1519776000000 | 4460.47 |
| 1519862400000 | 4403.16 |
| 1519948800000 | 4355.4 |
| 1520208000000 | 4406.03 |
| 1520294400000 | 4437.46 |
| 1520380800000 | 4450.2 |
| 1520467200000 | 4468.76 |
| 1520553600000 | 4483.73 |
| 1520812800000 | 4494.45 |
| 1520899200000 | 4478.77 |
| 1520985600000 | 4456.24 |
| 1521072000000 | 4465.2 |
| 1521158400000 | 4467.42 |
| 1521417600000 | 4434.25 |
| 1521504000000 | 4437.4 |
| 1521590400000 | 4432.91 |
| 1521676800000 | 4382.04 |
| 1521763200000 | 4359.66 |
| 1522022400000 | 4357.51 |
| 1522108800000 | 4395.36 |
| 1522195200000 | 4400.58 |
| 1522281600000 | 4404.01 |
| 1522368000000 | 4403.91 |
| 1522627200000 | 4407.94 |
| 1522713600000 | 4376.57 |
| 1522800000000 | 4370.27 |
| 1522886400000 | 4452.4 |
| 1522972800000 | 4449.7 |
| 1523232000000 | 4461.3 |
| 1523318400000 | 4511.47 |
| 1523404800000 | 4497.14 |
| 1523491200000 | 4505.38 |
| 1523577600000 | 4511.16 |
| 1523836800000 | 4507.34 |
| 1523923200000 | 4536.18 |
| 1524009600000 | 4564.62 |
| 1524096000000 | 4559.85 |
| 1524182400000 | 4528.53 |
| 1524441600000 | 4524.8 |
| 1524528000000 | 4527.07 |
| 1524614400000 | 4482 |
| 1524700800000 | 4503.14 |
| 1524787200000 | 4513.42 |
| 1525046400000 | 4515.44 |
| 1525132800000 | 4475.86 |
| 1525219200000 | 4487.71 |
| 1525305600000 | 4452.05 |
| 1525392000000 | 4477.18 |
| 1525651200000 | 4498.99 |
| 1525737600000 | 4477.23 |
| 1525824000000 | 4511.27 |
| 1525910400000 | 4523.58 |
| 1525996800000 | 4553.38 |
| 1526256000000 | 4566.25 |
| 1526342400000 | 4526.21 |
| 1526428800000 | 4506.99 |
| 1526515200000 | 4538.05 |
| 1526601600000 | 4518.87 |
| 1526860800000 | 4528.44 |
| 1526947200000 | 4550.57 |
| 1527033600000 | 4469.49 |
| 1527120000000 | 4451.86 |
| 1527206400000 | 4427.17 |
| 1527465600000 | 4401.24 |
| 1527552000000 | 4325.76 |
| 1527638400000 | 4357.99 |
| 1527724800000 | 4348.73 |
| 1527811200000 | 4388.52 |
| 1528070400000 | 4413 |
| 1528156800000 | 4387.05 |
| 1528243200000 | 4425.7 |
| 1528329600000 | 4436.57 |
| 1528416000000 | 4402.78 |
| 1528675200000 | 4449.88 |
| 1528761600000 | 4435.04 |
| 1528848000000 | 4435.21 |
| 1528934400000 | 4444.4 |
| 1529020800000 | 4387.96 |
| 1529280000000 | 4348.7 |
| 1529366400000 | 4303.21 |
| 1529452800000 | 4322.57 |
| 1529539200000 | 4295.01 |
| 1529625600000 | 4357.89 |
| 1529884800000 | 4283.99 |
| 1529971200000 | 4279.42 |
| 1530057600000 | 4290.22 |
| 1530144000000 | 4256.71 |
| 1530230400000 | 4325.97 |
| 1530489600000 | 4266.94 |
| 1530576000000 | 4317.62 |
| 1530662400000 | 4321.53 |
| 1530748800000 | 4362.7 |
| 1530835200000 | 4389.69 |
| 1531094400000 | 4416.32 |
| 1531180800000 | 4418.29 |
| 1531267200000 | 4358.3 |
| 1531353600000 | 4377.28 |
| 1531440000000 | 4379.91 |
| 1531699200000 | 4377.95 |
| 1531785600000 | 4378.09 |
| 1531872000000 | 4388.98 |
| 1531958400000 | 4370.34 |
| 1532044800000 | 4398.22 |
| 1532304000000 | 4394.27 |
| 1532390400000 | 4432.63 |
| 1532476800000 | 4406.18 |
| 1532563200000 | 4439.4 |
| 1532649600000 | 4454.58 |
| 1532908800000 | 4464.92 |
| 1532995200000 | 4474.05 |
| 1533081600000 | 4440.1 |
| 1533168000000 | 4378.82 |
| 1533254400000 | 4398.38 |
| 1533513600000 | 4381.97 |
| 1533600000000 | 4418.91 |
| 1533686400000 | 4411.13 |
| 1533772800000 | 4403.12 |
| 1533859200000 | 4296.87 |
| 1534118400000 | 4277.68 |
| 1534204800000 | 4265.35 |
| 1534291200000 | 4186.35 |
| 1534377600000 | 4235.65 |
| 1534464000000 | 4237.73 |
| 1534723200000 | 4270.78 |
| 1534809600000 | 4312.73 |
| 1534896000000 | 4339.89 |
| 1534982400000 | 4320.99 |
| 1535068800000 | 4345.55 |
| 1535328000000 | 4385.17 |
| 1535414400000 | 4397.26 |
| 1535500800000 | 4400.92 |
| 1535587200000 | 4370.89 |
| 1535673600000 | 4325.52 |
| 1535932800000 | 4327.48 |
| 1536019200000 | 4271.38 |
| 1536105600000 | 4250.07 |
| 1536192000000 | 4227.7 |
| 1536278400000 | 4212.72 |
| 1536537600000 | 4238.6 |
| 1536624000000 | 4228.27 |
| 1536710400000 | 4263.31 |
| 1536796800000 | 4281.66 |
| 1536883200000 | 4291.9 |
| 1537142400000 | 4304.26 |
| 1537228800000 | 4314.56 |
| 1537315200000 | 4321.31 |
| 1537401600000 | 4383.62 |
| 1537488000000 | 4415.13 |
| 1537747200000 | 4404.12 |
| 1537833600000 | 4426.27 |
| 1537920000000 | 4425.33 |
| 1538006400000 | 4422.67 |
| 1538092800000 | 4363.39 |
| 1538352000000 | 4358.56 |
| 1538438400000 | 4326.92 |
| 1538524800000 | 4344.64 |
| 1538611200000 | 4294.61 |
| 1538697600000 | 4255.28 |
| 1538956800000 | 4201.02 |
| 1539043200000 | 4209.53 |
| 1539129600000 | 4172.62 |
| 1539216000000 | 4097.62 |
| 1539302400000 | 4087.02 |
| 1539561600000 | 4108.86 |
| 1539648000000 | 4163.23 |
| 1539734400000 | 4128.69 |
| 1539820800000 | 4090.73 |
| 1539907200000 | 4097.17 |
| 1540166400000 | 4070.95 |
| 1540252800000 | 4011.26 |
| 1540339200000 | 3983.05 |
| 1540425600000 | 3995.67 |
| 1540512000000 | 3961.9 |
| 1540771200000 | 3999.85 |
| 1540857600000 | 3989.54 |
| 1540944000000 | 4046.86 |
| 1541030400000 | 4080.36 |
| 1541116800000 | 4080.97 |
| 1541376000000 | 4092.15 |
| 1541462400000 | 4086.31 |
| 1541548800000 | 4149.11 |
| 1541635200000 | 4139.82 |
| 1541721600000 | 4097.97 |
| 1541980800000 | 4027.21 |
| 1542067200000 | 4060.18 |
| 1542153600000 | 4045.42 |
| 1542240000000 | 4021.14 |
| 1542326400000 | 4040.76 |
| 1542585600000 | 4035.76 |
| 1542672000000 | 3979.1 |
| 1542758400000 | 4017.78 |
| 1542844800000 | 3994.41 |
| 1542931200000 | 3982.03 |
| 1543190400000 | 4026.47 |
| 1543276800000 | 4000.92 |
| 1543363200000 | 3998.36 |
| 1543449600000 | 4047.66 |
| 1543536000000 | 4023.31 |
| 1543795200000 | 4076.1 |
| 1543881600000 | 4052.64 |
| 1543968000000 | 3999.49 |
| 1544054400000 | 3891.7 |
| 1544140800000 | 3921.83 |
| 1544400000000 | 3848 |
| 1544486400000 | 3887.55 |
| 1544572800000 | 3962.66 |
| 1544659200000 | 3952.43 |
| 1544745600000 | 3911.65 |
| 1545004800000 | 3884.3 |
| 1545091200000 | 3859.82 |
| 1545177600000 | 3890.46 |
| 1545264000000 | 3836.68 |
| 1545350400000 | 3834.9 |
| 1545609600000 | 3819.47 |
| 1545696000000 | 3817.7 |
| 1545782400000 | 3811.74 |
| 1545868800000 | 3751.13 |
| 1545955200000 | 3835.87 |
| 1546214400000 | 3848.39 |
| 1546387200000 | 3819.53 |
| 1546473600000 | 3800.29 |
| 1546560000000 | 3911.29 |
| 1546819200000 | 3916.26 |
| 1546905600000 | 3935.48 |
| 1546992000000 | 3976.11 |
| 1547078400000 | 3995.92 |
| 1547164800000 | 3983.73 |
| 1547424000000 | 3961.97 |
| 1547510400000 | 3966.77 |
| 1547596800000 | 3969.17 |
| 1547683200000 | 3965.01 |
| 1547769600000 | 4032.15 |
| 1548028800000 | 4021.26 |
| 1548115200000 | 4001.34 |
| 1548201600000 | 4006.44 |
| 1548288000000 | 4003.9 |
| 1548374400000 | 4042.66 |
| 1548633600000 | 4014.77 |
| 1548720000000 | 4042.29 |
| 1548806400000 | 4065.23 |
| 1548892800000 | 4095.1 |
| 1548979200000 | 4105.48 |
| 1549238400000 | 4092.92 |
| 1549324800000 | 4144.61 |
| 1549411200000 | 4137.94 |
| 1549497600000 | 4072.63 |
| 1549584000000 | 4045.34 |
| 1549843200000 | 4057.9 |
| 1549929600000 | 4087.46 |
| 1550016000000 | 4102.86 |
| 1550102400000 | 4083.46 |
| 1550188800000 | 4140.06 |
| 1550448000000 | 4160.15 |
| 1550534400000 | 4161.13 |
| 1550620800000 | 4196.57 |
| 1550707200000 | 4187.6 |
| 1550793600000 | 4193.82 |
| 1551052800000 | 4206.2 |
| 1551139200000 | 4222.61 |
| 1551225600000 | 4221.53 |
| 1551312000000 | 4224.17 |
| 1551398400000 | 4234.56 |
| 1551657600000 | 4221.95 |
| 1551744000000 | 4225.26 |
| 1551830400000 | 4230.45 |
| 1551916800000 | 4188.56 |
| 1552003200000 | 4153.68 |
| 1552262400000 | 4180.17 |
| 1552348800000 | 4195.66 |
| 1552435200000 | 4235.79 |
| 1552521600000 | 4264.74 |
| 1552608000000 | 4303.21 |
| 1552867200000 | 4322.29 |
| 1552953600000 | 4350 |
| 1553040000000 | 4319.02 |
| 1553126400000 | 4325.58 |
| 1553212800000 | 4241.47 |
| 1553472000000 | 4241.64 |
| 1553558400000 | 4256.29 |
| 1553644800000 | 4244.89 |
| 1553731200000 | 4236.83 |
| 1553817600000 | 4259.94 |
| 1554076800000 | 4306.62 |
| 1554163200000 | 4309.31 |
| 1554249600000 | 4362.24 |
| 1554336000000 | 4351.22 |
| 1554422400000 | 4358.44 |
| 1554681600000 | 4370.34 |
| 1554768000000 | 4358.93 |
| 1554854400000 | 4360.59 |
| 1554940800000 | 4367.41 |
| 1555027200000 | 4388.14 |
| 1555286400000 | 4391.07 |
| 1555372800000 | 4399.63 |
| 1555459200000 | 4408.33 |
| 1555545600000 | 4395.86 |
| 1555632000000 | 4395.88 |
| 1555891200000 | 4395.96 |
| 1555977600000 | 4396.96 |
| 1556064000000 | 4386.17 |
| 1556150400000 | 4357.55 |
| 1556236800000 | 4372.7 |
| 1556496000000 | 4379.19 |
| 1556582400000 | 4399.88 |
| 1556668800000 | 4408.06 |
| 1556755200000 | 4365.73 |
| 1556841600000 | 4386.45 |
| 1557100800000 | 4355.32 |
| 1557187200000 | 4287.98 |
| 1557273600000 | 4300.87 |
| 1557360000000 | 4246.94 |
| 1557446400000 | 4264.69 |
| 1557705600000 | 4221.07 |
| 1557792000000 | 4253.26 |
| 1557878400000 | 4272.68 |
| 1557964800000 | 4323.58 |
| 1558051200000 | 4304.03 |
| 1558310400000 | 4268.29 |
| 1558396800000 | 4297.72 |
| 1558483200000 | 4287.14 |
| 1558569600000 | 4229.28 |
| 1558656000000 | 4274.59 |
| 1558915200000 | 4282.44 |
| 1559001600000 | 4262.17 |
| 1559088000000 | 4197.75 |
| 1559174400000 | 4210.72 |
| 1559260800000 | 4183.77 |
| 1559520000000 | 4228.13 |
| 1559606400000 | 4262.46 |
| 1559692800000 | 4284.06 |
| 1559779200000 | 4298.14 |
| 1559865600000 | 4358.33 |
| 1560124800000 | 4360.4 |
| 1560211200000 | 4389.45 |
| 1560297600000 | 4378.51 |
| 1560384000000 | 4367.85 |
| 1560470400000 | 4335.76 |
| 1560729600000 | 4332.88 |
| 1560816000000 | 4391.81 |
| 1560902400000 | 4402.96 |
| 1560988800000 | 4453.46 |
| 1561075200000 | 4447.96 |
| 1561334400000 | 4464.79 |
| 1561420800000 | 4457.14 |
| 1561507200000 | 4443.45 |
| 1561593600000 | 4440.89 |
| 1561680000000 | 4474.15 |
| 1561939200000 | 4485.7 |
| 1562025600000 | 4492.44 |
| 1562112000000 | 4521.11 |
| 1562198400000 | 4527.3 |
| 1562284800000 | 4473.3 |
| 1562544000000 | 4470.35 |
| 1562630400000 | 4447 |
| 1562716800000 | 4457.59 |
| 1562803200000 | 4450.62 |
| 1562889600000 | 4444.66 |
| 1563148800000 | 4455.83 |
| 1563235200000 | 4456.18 |
| 1563321600000 | 4441.03 |
| 1563408000000 | 4430.27 |
| 1563494400000 | 4434.87 |
| 1563753600000 | 4440.44 |
| 1563840000000 | 4456.82 |
| 1563926400000 | 4450.69 |
| 1564012800000 | 4432.35 |
| 1564099200000 | 4434.41 |
| 1564358400000 | 4440.94 |
| 1564444800000 | 4384.16 |
| 1564531200000 | 4391.03 |
| 1564617600000 | 4377.37 |
| 1564704000000 | 4280.72 |
| 1564963200000 | 4218.06 |
| 1565049600000 | 4198.52 |
| 1565136000000 | 4216.22 |
| 1565222400000 | 4288.63 |
| 1565308800000 | 4253 |
| 1565568000000 | 4250.45 |
| 1565654400000 | 4265.03 |
| 1565740800000 | 4178.76 |
| 1565827200000 | 4155.31 |
| 1565913600000 | 4200.72 |
| 1566172800000 | 4242.78 |
| 1566259200000 | 4214.33 |
| 1566345600000 | 4264.16 |
| 1566432000000 | 4242.7 |
| 1566518400000 | 4218.83 |
| 1566777600000 | 4219.69 |
| 1566864000000 | 4236.44 |
| 1566950400000 | 4224.17 |
| 1567036800000 | 4267.06 |
| 1567123200000 | 4274.66 |
| 1567382400000 | 4274.64 |
| 1567468800000 | 4263.15 |
| 1567555200000 | 4326.92 |
| 1567641600000 | 4362.65 |
| 1567728000000 | 4377.79 |
| 1567987200000 | 4370.46 |
| 1568073600000 | 4370.43 |
| 1568160000000 | 4387.02 |
| 1568246400000 | 4410.7 |
| 1568332800000 | 4441.49 |
| 1568592000000 | 4388.22 |
| 1568678400000 | 4405.73 |
| 1568764800000 | 4411.37 |
| 1568851200000 | 4438.23 |
| 1568937600000 | 4435.1 |
| 1569196800000 | 4398.25 |
| 1569283200000 | 4395.45 |
| 1569369600000 | 4357.32 |
| 1569456000000 | 4378.56 |
| 1569542400000 | 4400.75 |
| 1569801600000 | 4396.38 |
| 1569888000000 | 4343.41 |
| 1569974400000 | 4237.25 |
| 1570060800000 | 4253.66 |
| 1570147200000 | 4282.27 |
| 1570406400000 | 4320.74 |
| 1570492800000 | 4261.07 |
| 1570579200000 | 4289.35 |
| 1570665600000 | 4332.25 |
| 1570752000000 | 4431.54 |
| 1571011200000 | 4404.14 |
| 1571097600000 | 4452.02 |
| 1571184000000 | 4453.66 |
| 1571270400000 | 4475.64 |
| 1571356800000 | 4471.85 |
| 1571616000000 | 4501.44 |
| 1571702400000 | 4506.93 |
| 1571788800000 | 4508.96 |
| 1571875200000 | 4534.99 |
| 1571961600000 | 4537.39 |
| 1572220800000 | 4543.88 |
| 1572307200000 | 4547.67 |
| 1572393600000 | 4558.47 |
| 1572480000000 | 4545.09 |
| 1572566400000 | 4583.23 |
| 1572825600000 | 4625.6 |
| 1572912000000 | 4603.59 |
| 1572998400000 | 4617.05 |
| 1573084800000 | 4621.54 |
| 1573171200000 | 4599.39 |
| 1573430400000 | 4601.61 |
| 1573516800000 | 4610.36 |
| 1573603200000 | 4598.42 |
| 1573689600000 | 4579.51 |
| 1573776000000 | 4616.84 |
| 1574035200000 | 4623.83 |
| 1574121600000 | 4617.81 |
| 1574208000000 | 4593.27 |
| 1574294400000 | 4583.12 |
| 1574380800000 | 4584.71 |
| 1574640000000 | 4617.3 |
| 1574726400000 | 4613.08 |
| 1574812800000 | 4620.49 |
| 1574899200000 | 4617.95 |
| 1574985600000 | 4606.75 |
| 1575244800000 | 4554.79 |
| 1575331200000 | 4526.38 |
| 1575417600000 | 4581.92 |
| 1575504000000 | 4574.29 |
| 1575590400000 | 4611.79 |
| 1575849600000 | 4609.12 |
| 1575936000000 | 4607.61 |
| 1576022400000 | 4619.42 |
| 1576108800000 | 4652.83 |
| 1576195200000 | 4699.49 |
| 1576454400000 | 4763.75 |
| 1576540800000 | 4744.16 |
| 1576627200000 | 4729.97 |
| 1576713600000 | 4735.76 |
| 1576800000000 | 4762.4 |
| 1577059200000 | 4760.54 |
| 1577145600000 | 4767.54 |
| 1577232000000 | 4767.74 |
| 1577318400000 | 4771.86 |
| 1577404800000 | 4807.77 |
| 1577664000000 | 4782.95 |
| 1577750400000 | 4787.74 |
| 1577923200000 | 4822.08 |
| 1578009600000 | 4797.21 |
| 1578268800000 | 4791.86 |
| 1578355200000 | 4779.61 |
| 1578441600000 | 4781.83 |
| 1578528000000 | 4791.4 |
| 1578614400000 | 4791.44 |
| 1578873600000 | 4791.32 |
| 1578960000000 | 4794.29 |
| 1579046400000 | 4807.97 |
| 1579132800000 | 4815.56 |
| 1579219200000 | 4843.53 |
| 1579478400000 | 4830.28 |
| 1579564800000 | 4828.41 |
| 1579651200000 | 4808.17 |
| 1579737600000 | 4763.75 |
| 1579824000000 | 4793.72 |
| 1580083200000 | 4676.15 |
| 1580169600000 | 4712.76 |
| 1580256000000 | 4729.66 |
| 1580342400000 | 4693.27 |
| 1580428800000 | 4657.8 |
| 1580688000000 | 4656.46 |
| 1580774400000 | 4728.26 |
| 1580860800000 | 4771.28 |
| 1580947200000 | 4783.21 |
| 1581033600000 | 4763.35 |
| 1581292800000 | 4744.7 |
| 1581379200000 | 4783.71 |
| 1581465600000 | 4805.15 |
| 1581552000000 | 4782.42 |
| 1581638400000 | 4769.19 |
| 1581897600000 | 4780.92 |
| 1581984000000 | 4756.19 |
| 1582070400000 | 4782.87 |
| 1582156800000 | 4746.35 |
| 1582243200000 | 4740.5 |
| 1582502400000 | 4565.36 |
| 1582588800000 | 4484.83 |
| 1582675200000 | 4489.27 |
| 1582761600000 | 4371.09 |
| 1582848000000 | 4209.61 |
| 1583107200000 | 4273.75 |
| 1583193600000 | 4350.16 |
| 1583280000000 | 4399.94 |
| 1583366400000 | 4358.47 |
| 1583452800000 | 4237.53 |
| 1583712000000 | 3949.35 |
| 1583798400000 | 3876.56 |
| 1583884800000 | 3832.97 |
| 1583971200000 | 3337.76 |
| 1584057600000 | 3389.01 |
| 1584316800000 | 3257.71 |
| 1584403200000 | 3294.16 |
| 1584489600000 | 3111.85 |
| 1584576000000 | 3182.84 |
| 1584662400000 | 3230.08 |
| 1584921600000 | 3116.97 |
| 1585008000000 | 3394 |
| 1585094400000 | 3509.98 |
| 1585180800000 | 3655.52 |
| 1585267200000 | 3540.64 |
| 1585526400000 | 3586.58 |
| 1585612800000 | 3627.7 |
| 1585699200000 | 3512.33 |
| 1585785600000 | 3519.66 |
| 1585872000000 | 3472.53 |
| 1586131200000 | 3591.22 |
| 1586217600000 | 3681.79 |
| 1586304000000 | 3670.01 |
| 1586390400000 | 3747.2 |
| 1586476800000 | 3745.95 |
| 1586736000000 | 3735.15 |
| 1586822400000 | 3779.36 |
| 1586908800000 | 3632.72 |
| 1586995200000 | 3639.8 |
| 1587081600000 | 3743.24 |
| 1587340800000 | 3767.08 |
| 1587427200000 | 3625.09 |
| 1587513600000 | 3687.34 |
| 1587600000000 | 3720.76 |
| 1587686400000 | 3672.32 |
| 1587945600000 | 3748.69 |
| 1588032000000 | 3810.7 |
| 1588118400000 | 3884.96 |
| 1588204800000 | 3834.57 |
| 1588291200000 | 3819.79 |
| 1588550400000 | 3693.22 |
| 1588636800000 | 3751.85 |
| 1588723200000 | 3721.22 |
| 1588809600000 | 3752.02 |
| 1588896000000 | 3816.82 |
| 1589155200000 | 3788.85 |
| 1589241600000 | 3820.2 |
| 1589328000000 | 3732.85 |
| 1589414400000 | 3650.21 |
| 1589500800000 | 3666.08 |
| 1589760000000 | 3836.59 |
| 1589846400000 | 3844.27 |
| 1589932800000 | 3904.47 |
| 1590019200000 | 3853.45 |
| 1590105600000 | 3827.89 |
| 1590364800000 | 3884.74 |
| 1590451200000 | 3948.62 |
| 1590537600000 | 3958.72 |
| 1590624000000 | 4050.42 |
| 1590710400000 | 4010.16 |
| 1590969600000 | 4061.36 |
| 1591056000000 | 4143.95 |
| 1591142400000 | 4265.83 |
| 1591228800000 | 4275.62 |
| 1591315200000 | 4378.15 |
| 1591574400000 | 4363.88 |
| 1591660800000 | 4337.09 |
| 1591747200000 | 4320.44 |
| 1591833600000 | 4155.78 |
| 1591920000000 | 4117.84 |
| 1592179200000 | 4111.65 |
| 1592265600000 | 4218.91 |
| 1592352000000 | 4245.87 |
| 1592438400000 | 4217.67 |
| 1592524800000 | 4236.57 |
| 1592784000000 | 4227.14 |
| 1592870400000 | 4318.22 |
| 1592956800000 | 4178 |
| 1593043200000 | 4183.89 |
| 1593129600000 | 4158.64 |
| 1593388800000 | 4195.5 |
| 1593475200000 | 4187.23 |
| 1593561600000 | 4205.08 |
| 1593648000000 | 4279.27 |
| 1593734400000 | 4247.11 |
| 1593993600000 | 4342.69 |
| 1594080000000 | 4302.28 |
| 1594166400000 | 4291.63 |
| 1594252800000 | 4246.26 |
| 1594339200000 | 4292.77 |
| 1594598400000 | 4353.52 |
| 1594684800000 | 4331.93 |
| 1594771200000 | 4414.12 |
| 1594857600000 | 4397.91 |
| 1594944000000 | 4402.32 |
| 1595203200000 | 4439.93 |
| 1595289600000 | 4476.55 |
| 1595376000000 | 4469.16 |
| 1595462400000 | 4471.76 |
| 1595548800000 | 4409.22 |
| 1595808000000 | 4453.06 |
| 1595894400000 | 4448.67 |
| 1595980800000 | 4460.74 |
| 1596067200000 | 4367.06 |
| 1596153600000 | 4332.09 |
| 1596412800000 | 4389.2 |
| 1596499200000 | 4396 |
| 1596585600000 | 4458.42 |
| 1596672000000 | 4407.81 |
| 1596758400000 | 4393.41 |
| 1597017600000 | 4401.67 |
| 1597104000000 | 4480.65 |
| 1597190400000 | 4547.91 |
| 1597276800000 | 4532.16 |
| 1597363200000 | 4476.47 |
| 1597622400000 | 4501.02 |
| 1597708800000 | 4496.96 |
| 1597795200000 | 4522.66 |
| 1597881600000 | 4447.97 |
| 1597968000000 | 4413.89 |
| 1598227200000 | 4501.41 |
| 1598313600000 | 4489.32 |
| 1598400000000 | 4522.42 |
| 1598486400000 | 4485.2 |
| 1598572800000 | 4500.1 |
| 1598832000000 | 4489.25 |
| 1598918400000 | 4478.37 |
| 1599004800000 | 4501.91 |
| 1599091200000 | 4446.37 |
| 1599177600000 | 4385.77 |
| 1599436800000 | 4463.28 |
| 1599523200000 | 4396.59 |
| 1599609600000 | 4479.17 |
| 1599696000000 | 4476.83 |
| 1599782400000 | 4470.36 |
| 1600041600000 | 4489.58 |
| 1600128000000 | 4513.29 |
| 1600214400000 | 4525.77 |
| 1600300800000 | 4492.01 |
| 1600387200000 | 4478.99 |
| 1600646400000 | 4293.54 |
| 1600732800000 | 4292.34 |
| 1600819200000 | 4300.46 |
| 1600905600000 | 4246.19 |
| 1600992000000 | 4228.5 |
| 1601251200000 | 4326.7 |
| 1601337600000 | 4333.47 |
| 1601424000000 | 4323.61 |
| 1601510400000 | 4333.32 |
| 1601596800000 | 4332.02 |
| 1601856000000 | 4394.14 |
| 1601942400000 | 4396.76 |
| 1602028800000 | 4377.07 |
| 1602115200000 | 4406.44 |
| 1602201600000 | 4454.97 |
| 1602460800000 | 4482.65 |
| 1602547200000 | 4434.5 |
| 1602633600000 | 4432.19 |
| 1602720000000 | 4312.89 |
| 1602806400000 | 4378.41 |
| 1603065600000 | 4393 |
| 1603152000000 | 4393.48 |
| 1603238400000 | 4353.18 |
| 1603324800000 | 4330.49 |
| 1603411200000 | 4364.93 |
| 1603670400000 | 4282.35 |
| 1603756800000 | 4243.06 |
| 1603843200000 | 4085.38 |
| 1603929600000 | 4051.62 |
| 1604016000000 | 4053.29 |
| 1604275200000 | 4121 |
| 1604361600000 | 4253.85 |
| 1604448000000 | 4331.54 |
| 1604534400000 | 4420.65 |
| 1604620800000 | 4430.75 |
| 1604880000000 | 4610.5 |
| 1604966400000 | 4654.3 |
| 1605052800000 | 4681.55 |
| 1605139200000 | 4658.18 |
| 1605225600000 | 4658.05 |
| 1605484800000 | 4721.93 |
| 1605571200000 | 4724.43 |
| 1605657600000 | 4747.1 |
| 1605744000000 | 4696.92 |
| 1605830400000 | 4725.92 |
| 1606089600000 | 4703.93 |
| 1606176000000 | 4776.82 |
| 1606262400000 | 4786.27 |
| 1606348800000 | 4781.55 |
| 1606435200000 | 4815.81 |
| 1606694400000 | 4762.41 |
| 1606780800000 | 4823.55 |
| 1606867200000 | 4849.82 |
| 1606953600000 | 4875.15 |
| 1607040000000 | 4905.04 |
| 1607299200000 | 4893.6 |
| 1607385600000 | 4892.6 |
| 1607472000000 | 4892.04 |
| 1607558400000 | 4901.2 |
| 1607644800000 | 4854.4 |
| 1607904000000 | 4872.37 |
| 1607990400000 | 4890.47 |
| 1608076800000 | 4941.05 |
| 1608163200000 | 4978 |
| 1608249600000 | 4956.26 |
| 1608508800000 | 4820.54 |
| 1608595200000 | 4859.26 |
| 1608681600000 | 4915.35 |
| 1608768000000 | 4920.6 |
| 1608854400000 | 4920.95 |
| 1609113600000 | 4967.97 |
| 1609200000000 | 5012.1 |
| 1609286400000 | 5020.36 |
| 1609372800000 | 4979.58 |
| 1609718400000 | 5027.96 |
| 1609804800000 | 5019.64 |
| 1609891200000 | 5099.9 |
| 1609977600000 | 5118.81 |
| 1610064000000 | 5155.87 |
| 1610323200000 | 5085.14 |
| 1610409600000 | 5092.52 |
| 1610496000000 | 5096.99 |
| 1610582400000 | 5125.24 |
| 1610668800000 | 5056.72 |
| 1610928000000 | 5057.16 |
| 1611014400000 | 5071.99 |
| 1611100800000 | 5098.24 |
| 1611187200000 | 5107.65 |
| 1611273600000 | 5087.49 |
| 1611532800000 | 5030.28 |
| 1611619200000 | 5078.96 |
| 1611705600000 | 4984.81 |
| 1611792000000 | 4996.07 |
| 1611878400000 | 4906 |
| 1612137600000 | 4935.65 |
| 1612224000000 | 4977.87 |
| 1612310400000 | 4987.9 |
| 1612396800000 | 5005.58 |
| 1612483200000 | 5026.06 |
| 1612742400000 | 5053.68 |
| 1612828800000 | 5070.48 |
| 1612915200000 | 5072.92 |
| 1613001600000 | 5093.79 |
| 1613088000000 | 5123.19 |
| 1613347200000 | 5200.38 |
| 1613433600000 | 5191.02 |
| 1613520000000 | 5120.42 |
| 1613606400000 | 5098.76 |
| 1613692800000 | 5146.02 |
| 1613952000000 | 5128.09 |
| 1614038400000 | 5121.42 |
| 1614124800000 | 5129.04 |
| 1614211200000 | 5154.01 |
| 1614297600000 | 5033.37 |
| 1614556800000 | 5089.09 |
| 1614643200000 | 5106.25 |
| 1614729600000 | 5112.31 |
| 1614816000000 | 5093.18 |
| 1614902400000 | 5010.53 |
| 1615161600000 | 5092.73 |
| 1615248000000 | 5142.14 |
| 1615334400000 | 5172.81 |
| 1615420800000 | 5223.69 |
| 1615507200000 | 5204.47 |
| 1615766400000 | 5197.66 |
| 1615852800000 | 5227.48 |
| 1615939200000 | 5209.67 |
| 1616025600000 | 5238.36 |
| 1616112000000 | 5188.37 |
| 1616371200000 | 5204.88 |
| 1616457600000 | 5165.09 |
| 1616544000000 | 5148.45 |
| 1616630400000 | 5125.42 |
| 1616716800000 | 5184.08 |
| 1616976000000 | 5186.3 |
| 1617062400000 | 5204.32 |
| 1617148800000 | 5201.87 |
| 1617235200000 | 5227.99 |
| 1617321600000 | 5229.41 |
| 1617580800000 | 5249.14 |
| 1617667200000 | 5293.91 |
| 1617753600000 | 5307.14 |
| 1617840000000 | 5339.54 |
| 1617926400000 | 5336.9 |
| 1618185600000 | 5324.28 |
| 1618272000000 | 5331.66 |
| 1618358400000 | 5367.09 |
| 1618444800000 | 5393.16 |
| 1618531200000 | 5445.9 |
| 1618790400000 | 5459.76 |
| 1618876800000 | 5370.58 |
| 1618963200000 | 5406.08 |
| 1619049600000 | 5440.42 |
| 1619136000000 | 5442.43 |
| 1619395200000 | 5467.45 |
| 1619481600000 | 5463.08 |
| 1619568000000 | 5470.54 |
| 1619654400000 | 5471.72 |
| 1619740800000 | 5420.77 |
| 1620000000000 | 5470.13 |
| 1620086400000 | 5382.22 |
| 1620172800000 | 5472.58 |
| 1620259200000 | 5499.67 |
| 1620345600000 | 5584.97 |
| 1620604800000 | 5603.2 |
| 1620691200000 | 5502.53 |
| 1620777600000 | 5488.97 |
| 1620864000000 | 5483.72 |
| 1620950400000 | 5573.91 |
| 1621209600000 | 5582.68 |
| 1621296000000 | 5619.21 |
| 1621382400000 | 5533.05 |
| 1621468800000 | 5604.68 |
| 1621555200000 | 5626.88 |
| 1621814400000 | 5648.96 |
| 1621900800000 | 5656.32 |
| 1621987200000 | 5643.95 |
| 1622073600000 | 5649.25 |
| 1622160000000 | 5672.04 |
| 1622419200000 | 5659.85 |
| 1622505600000 | 5710.49 |
| 1622592000000 | 5719.18 |
| 1622678400000 | 5684.52 |
| 1622764800000 | 5718.89 |
| 1623024000000 | 5742.04 |
| 1623110400000 | 5744.56 |
| 1623196800000 | 5757.18 |
| 1623283200000 | 5759.22 |
| 1623369600000 | 5764.99 |
| 1623628800000 | 5780.94 |
| 1623715200000 | 5794.51 |
| 1623801600000 | 5803.08 |
| 1623888000000 | 5720.41 |
| 1623974400000 | 5588.2 |
| 1624233600000 | 5651.35 |
| 1624320000000 | 5659.06 |
| 1624406400000 | 5642.55 |
| 1624492800000 | 5682.6 |
| 1624579200000 | 5701.65 |
| 1624838400000 | 5660.4 |
| 1624924800000 | 5665.13 |
| 1625011200000 | 5602.95 |
| 1625097600000 | 5639.49 |
| 1625184000000 | 5638.09 |
| 1625443200000 | 5662.56 |
| 1625529600000 | 5611.91 |
| 1625616000000 | 5638.77 |
| 1625702400000 | 5571.88 |
| 1625788800000 | 5654.17 |
| 1626048000000 | 5693.44 |
| 1626134400000 | 5674.8 |
| 1626220800000 | 5669.71 |
| 1626307200000 | 5617.16 |
| 1626393600000 | 5594.02 |
| 1626652800000 | 5463.34 |
| 1626739200000 | 5475.5 |
| 1626825600000 | 5574.74 |
| 1626912000000 | 5600.33 |
| 1626998400000 | 5646.81 |
| 1627257600000 | 5663 |
| 1627344000000 | 5639.31 |
| 1627430400000 | 5669.37 |
| 1627516800000 | 5741.38 |
| 1627603200000 | 5705.59 |
| 1627862400000 | 5749.8 |
| 1627948800000 | 5759.42 |
| 1628035200000 | 5796.25 |
| 1628121600000 | 5811.48 |
| 1628208000000 | 5774.25 |
| 1628467200000 | 5788.98 |
| 1628553600000 | 5789.93 |
| 1628640000000 | 5818.55 |
| 1628726400000 | 5830.04 |
| 1628812800000 | 5871.39 |
| 1629072000000 | 5836.73 |
| 1629158400000 | 5816.29 |
| 1629244800000 | 5812.91 |
| 1629331200000 | 5707.59 |
| 1629417600000 | 5726.45 |
| 1629676800000 | 5799.43 |
| 1629763200000 | 5804.56 |
| 1629849600000 | 5798.75 |
| 1629936000000 | 5781.19 |
| 1630022400000 | 5821.56 |
| 1630281600000 | 5830.77 |
| 1630368000000 | 5809.83 |
| 1630454400000 | 5859.84 |
| 1630540800000 | 5886.55 |
| 1630627200000 | 5862.43 |
| 1630886400000 | 5896.34 |
| 1630972800000 | 5859.3 |
| 1631059200000 | 5784.29 |
| 1631145600000 | 5780.91 |
| 1631232000000 | 5775.43 |
| 1631491200000 | 5787.14 |
| 1631577600000 | 5791.33 |
| 1631664000000 | 5755.03 |
| 1631750400000 | 5748.37 |
| 1631836800000 | 5678.53 |
| 1632096000000 | 5573.68 |
| 1632182400000 | 5634.55 |
| 1632268800000 | 5700.11 |
| 1632355200000 | 5762.89 |
| 1632441600000 | 5694.33 |
| 1632700800000 | 5680.71 |
| 1632787200000 | 5550.43 |
| 1632873600000 | 5561.58 |
| 1632960000000 | 5550.25 |
| 1633046400000 | 5528.21 |
| 1633305600000 | 5523.04 |
| 1633392000000 | 5581.18 |
| 1633478400000 | 5499.91 |
| 1633564800000 | 5601.97 |
| 1633651200000 | 5596.71 |
| 1633910400000 | 5605.29 |
| 1633996800000 | 5587.52 |
| 1634083200000 | 5633.23 |
| 1634169600000 | 5709.9 |
| 1634256000000 | 5761.69 |
| 1634515200000 | 5732.51 |
| 1634601600000 | 5771.52 |
| 1634688000000 | 5794.69 |
| 1634774400000 | 5786.29 |
| 1634860800000 | 5815.15 |
| 1635120000000 | 5810.95 |
| 1635206400000 | 5843.14 |
| 1635292800000 | 5818.14 |
| 1635379200000 | 5869.66 |
| 1635465600000 | 5826.95 |
| 1635724800000 | 5879.31 |
| 1635811200000 | 5883.09 |
| 1635897600000 | 5905.1 |
| 1635984000000 | 5904.87 |
| 1636070400000 | 5905.69 |
| 1636329600000 | 5929.01 |
| 1636416000000 | 5913.34 |
| 1636502400000 | 5892.57 |
| 1636588800000 | 5893.28 |
| 1636675200000 | 5889.66 |
| 1636934400000 | 5899.57 |
| 1637020800000 | 5875.63 |
| 1637107200000 | 5870.8 |
| 1637193600000 | 5856.85 |
| 1637280000000 | 5819.33 |
| 1637539200000 | 5777.11 |
| 1637625600000 | 5718.81 |
| 1637712000000 | 5692.17 |
| 1637798400000 | 5719.3 |
| 1637884800000 | 5557.03 |
| 1638144000000 | 5583.02 |
| 1638230400000 | 5527.95 |
| 1638316800000 | 5664.47 |
| 1638403200000 | 5596.8 |
| 1638489600000 | 5549.82 |
| 1638748800000 | 5603.01 |
| 1638835200000 | 5732.71 |
| 1638921600000 | 5739.15 |
| 1639008000000 | 5712.46 |
| 1639094400000 | 5703.19 |
| 1639353600000 | 5663.8 |
| 1639440000000 | 5618.43 |
| 1639526400000 | 5626.05 |
| 1639612800000 | 5732.29 |
| 1639699200000 | 5676.28 |
| 1639958400000 | 5603.84 |
| 1640044800000 | 5672.56 |
| 1640131200000 | 5750.54 |
| 1640217600000 | 5798.06 |
| 1640304000000 | 5799.72 |
| 1640563200000 | 5832.19 |
| 1640649600000 | 5853.86 |
| 1640736000000 | 5867.75 |
| 1640822400000 | 5868.84 |
| 1640908800000 | 5877.84 |
| 1641168000000 | 5863.97 |
| 1641254400000 | 5922.48 |
| 1641340800000 | 5935.33 |
| 1641427200000 | 5843.55 |
| 1641513600000 | 5851.77 |
| 1641772800000 | 5762.72 |
| 1641859200000 | 5822.67 |
| 1641945600000 | 5905.31 |
| 1642032000000 | 5914.43 |
| 1642118400000 | 5844.61 |
| 1642377600000 | 5868.12 |
| 1642464000000 | 5772.86 |
| 1642550400000 | 5792.19 |
| 1642636800000 | 5823.83 |
| 1642723200000 | 5720.16 |
| 1642982400000 | 5485.4 |
| 1643068800000 | 5512.6 |
| 1643155200000 | 5609.25 |
| 1643241600000 | 5591.35 |
| 1643328000000 | 5542.53 |
| 1643587200000 | 5604.32 |
| 1643673600000 | 5696.36 |
| 1643760000000 | 5743 |
| 1643846400000 | 5701.99 |
| 1643932800000 | 5642.87 |
| 1644192000000 | 5687.85 |
| 1644278400000 | 5677.51 |
| 1644364800000 | 5779.12 |
| 1644451200000 | 5782.01 |
| 1644537600000 | 5713.93 |
| 1644796800000 | 5560.19 |
| 1644883200000 | 5667.53 |
| 1644969600000 | 5674.72 |
| 1645056000000 | 5633.28 |
| 1645142400000 | 5573.24 |
| 1645401600000 | 5484.09 |
| 1645488000000 | 5486.43 |
| 1645574400000 | 5467.27 |
| 1645660800000 | 5164.06 |
| 1645747200000 | 5417.24 |
| 1646006400000 | 5377.4 |
| 1646092800000 | 5211.87 |
| 1646179200000 | 5227.46 |
| 1646265600000 | 5132.98 |
| 1646352000000 | 4882.61 |
| 1646611200000 | 4802.43 |
| 1646697600000 | 4793.36 |
| 1646784000000 | 5086.77 |
| 1646870400000 | 4992.88 |
| 1646956800000 | 5011.17 |
| 1647216000000 | 5081.01 |
| 1647302400000 | 5075 |
| 1647388800000 | 5238.25 |
| 1647475200000 | 5322.34 |
| 1647561600000 | 5272.07 |
| 1647820800000 | 5276.58 |
| 1647907200000 | 5309.68 |
| 1647993600000 | 5250.8 |
| 1648080000000 | 5248.15 |
| 1648166400000 | 5242.06 |
| 1648425600000 | 5242.97 |
| 1648512000000 | 5392.33 |
| 1648598400000 | 5408.87 |
| 1648684800000 | 5342.5 |
| 1648771200000 | 5331.5 |
| 1649030400000 | 5356.08 |
| 1649116800000 | 5340.36 |
| 1649203200000 | 5255.38 |
| 1649289600000 | 5244.91 |
| 1649376000000 | 5302.42 |
| 1649635200000 | 5286.2 |
| 1649721600000 | 5255.91 |
| 1649808000000 | 5247.46 |
| 1649894400000 | 5245.48 |
| 1649980800000 | 5245.59 |
| 1650240000000 | 5245.01 |
| 1650326400000 | 5210.39 |
| 1650412800000 | 5291.3 |
| 1650499200000 | 5292.46 |
| 1650585600000 | 5168.63 |
| 1650844800000 | 5041.3 |
| 1650931200000 | 4976.08 |
| 1651017600000 | 4959.73 |
| 1651104000000 | 4988.89 |
| 1651190400000 | 5044.23 |
| 1651449600000 | 4962.92 |
| 1651536000000 | 4998.36 |
| 1651622400000 | 4949.73 |
| 1651708800000 | 4914.3 |
| 1651795200000 | 4850.95 |
| 1652054400000 | 4692.65 |
| 1652140800000 | 4732.27 |
| 1652227200000 | 4816.72 |
| 1652313600000 | 4721.58 |
| 1652400000000 | 4813.37 |
| 1652659200000 | 4819.25 |
| 1652745600000 | 4940.08 |
| 1652832000000 | 4874.74 |
| 1652918400000 | 4845.71 |
| 1653004800000 | 4864.12 |
| 1653264000000 | 4983.83 |
| 1653350400000 | 4959.71 |
| 1653436800000 | 4968.51 |
| 1653523200000 | 5022.3 |
| 1653609600000 | 5091.62 |
| 1653868800000 | 5153.5 |
| 1653955200000 | 5089.99 |
| 1654041600000 | 5019.75 |
| 1654128000000 | 5071.96 |
| 1654214400000 | 5062.12 |
| 1654473600000 | 5106.18 |
| 1654560000000 | 5084.91 |
| 1654646400000 | 5068.66 |
| 1654732800000 | 4963.25 |
| 1654819200000 | 4776.22 |
| 1655078400000 | 4619.55 |
| 1655164800000 | 4560.84 |
| 1655251200000 | 4620.6 |
| 1655337600000 | 4548.56 |
| 1655424000000 | 4528.32 |
| 1655683200000 | 4609.21 |
| 1655769600000 | 4641.66 |
| 1655856000000 | 4625.33 |
| 1655942400000 | 4562.67 |
| 1656028800000 | 4689.02 |
| 1656288000000 | 4738.25 |
| 1656374400000 | 4712.92 |
| 1656460800000 | 4675.97 |
| 1656547200000 | 4594.17 |
| 1656633600000 | 4564.9 |
| 1656892800000 | 4608.76 |
| 1656979200000 | 4433.25 |
| 1657065600000 | 4485.65 |
| 1657152000000 | 4556.43 |
| 1657238400000 | 4577.74 |
| 1657497600000 | 4519.37 |
| 1657584000000 | 4526.24 |
| 1657670400000 | 4507 |
| 1657756800000 | 4389.23 |
| 1657843200000 | 4504.67 |
| 1658102400000 | 4597.42 |
| 1658188800000 | 4684.25 |
| 1658275200000 | 4655.06 |
| 1658361600000 | 4663.12 |
| 1658448000000 | 4690.68 |
| 1658707200000 | 4696.43 |
| 1658793600000 | 4664.26 |
| 1658880000000 | 4677.81 |
| 1658966400000 | 4742.28 |
| 1659052800000 | 4818.83 |
| 1659312000000 | 4845.79 |
| 1659398400000 | 4800.43 |
| 1659484800000 | 4788.33 |
| 1659571200000 | 4835.96 |
| 1659657600000 | 4783.23 |
| 1659916800000 | 4840.32 |
| 1660003200000 | 4816 |
| 1660089600000 | 4910.11 |
| 1660176000000 | 4911.12 |
| 1660262400000 | 4872.81 |
| 1660521600000 | 4866.59 |
| 1660608000000 | 4872.66 |
| 1660694400000 | 4828.37 |
| 1660780800000 | 4834.9 |
| 1660867200000 | 4762.83 |
| 1661126400000 | 4689.74 |
| 1661212800000 | 4680.9 |
| 1661299200000 | 4691.99 |
| 1661385600000 | 4704.16 |
| 1661472000000 | 4644.86 |
| 1661731200000 | 4590.52 |
| 1661817600000 | 4560.17 |
| 1661904000000 | 4535.92 |
| 1661990400000 | 4407.4 |
| 1662076800000 | 4535.33 |
| 1662336000000 | 4466.1 |
| 1662422400000 | 4464.29 |
| 1662508800000 | 4457.97 |
| 1662595200000 | 4485.12 |
| 1662681600000 | 4589.04 |
| 1662940800000 | 4708.9 |
| 1663027200000 | 4588.93 |
| 1663113600000 | 4546.78 |
| 1663200000000 | 4515.65 |
| 1663286400000 | 4460.74 |
| 1663545600000 | 4447.27 |
| 1663632000000 | 4398.17 |
| 1663718400000 | 4385.86 |
| 1663804800000 | 4286.21 |
| 1663891200000 | 4144.95 |
| 1664150400000 | 4104.35 |
| 1664236800000 | 4093.98 |
| 1664323200000 | 4113.93 |
| 1664409600000 | 4110.56 |
| 1664496000000 | 4165.96 |
| 1664755200000 | 4205.88 |
| 1664841600000 | 4397.31 |
| 1664928000000 | 4316.55 |
| 1665014400000 | 4281.88 |
| 1665100800000 | 4213.45 |
| 1665360000000 | 4157.76 |
| 1665446400000 | 4138.94 |
| 1665532800000 | 4119.81 |
| 1665619200000 | 4153.91 |
| 1665705600000 | 4190.98 |
| 1665964800000 | 4289.78 |
| 1666051200000 | 4316.11 |
| 1666137600000 | 4273.38 |
| 1666224000000 | 4303.79 |
| 1666310400000 | 4262.96 |
| 1666569600000 | 4357.52 |
| 1666656000000 | 4446.5 |
| 1666742400000 | 4513.27 |
| 1666828800000 | 4488.84 |
| 1666915200000 | 4478.42 |
| 1667174400000 | 4466.86 |
| 1667260800000 | 4488.1 |
| 1667347200000 | 4476.17 |
| 1667433600000 | 4390.61 |
| 1667520000000 | 4533.43 |
| 1667779200000 | 4592.05 |
| 1667865600000 | 4652.79 |
| 1667952000000 | 4622.49 |
| 1668038400000 | 4814.14 |
| 1668124800000 | 4877.35 |
| 1668384000000 | 4888.45 |
| 1668470400000 | 4925.49 |
| 1668556800000 | 4904.33 |
| 1668643200000 | 4852.5 |
| 1668729600000 | 4922.04 |
| 1668988800000 | 4863.2299 |
| 1669075200000 | 4923.08 |
| 1669161600000 | 4993.66 |
| 1669248000000 | 5029.01 |
| 1669334400000 | 5029.39 |
| 1669593600000 | 4998.65 |
| 1669680000000 | 4978.1899 |
| 1669766400000 | 4985.62 |
| 1669852800000 | 5118.05 |
| 1669939200000 | 5096.64 |
| 1670198400000 | 5106.01 |
| 1670284800000 | 5066.22 |
| 1670371200000 | 5034.89 |
| 1670457600000 | 5048.7 |
| 1670544000000 | 5084.32 |
| 1670803200000 | 5053.34 |
| 1670889600000 | 5174.6899 |
| 1670976000000 | 5178.9799 |
| 1671062400000 | 5030.9 |
| 1671148800000 | 4959.12 |
| 1671408000000 | 4957.12 |
| 1671494400000 | 4968.07 |
| 1671580800000 | 5038.35 |
| 1671667200000 | 4985.46 |
| 1671753600000 | 4989.1899 |
| 1672012800000 | 4989.62 |
| 1672099200000 | 5013.28 |
| 1672185600000 | 4990.24 |
| 1672272000000 | 5045.88 |
| 1672358400000 | 4984.55 |
| 1672617600000 | 5033.8 |
| 1672704000000 | 5035.68 |
| 1672790400000 | 5123.74 |
| 1672876800000 | 5070.87 |
| 1672963200000 | 5172.04 |
| 1673222400000 | 5282.35 |
| 1673308800000 | 5244.1899 |
| 1673395200000 | 5274.27 |
| 1673481600000 | 5332.29 |
| 1673568000000 | 5372.43 |
| 1673827200000 | 5391.93 |
| 1673913600000 | 5402.89 |
| 1674000000000 | 5428.34 |
| 1674086400000 | 5326.09 |
| 1674172800000 | 5365.2299 |
| 1674432000000 | 5410.49 |
| 1674518400000 | 5397.42 |
| 1674604800000 | 5398.81 |
| 1674691200000 | 5388.55 |
| 1674777600000 | 5390.63 |
| 1675036800000 | 5397.8 |
| 1675123200000 | 5382.36 |
| 1675209600000 | 5403.11 |
| 1675296000000 | 5466.88 |
| 1675382400000 | 5452.6 |
| 1675641600000 | 5352.37 |
| 1675728000000 | 5348.17 |
| 1675814400000 | 5379.08 |
| 1675900800000 | 5437.78 |
| 1675987200000 | 5353.21 |
| 1676246400000 | 5426.31 |
| 1676332800000 | 5429.47 |
| 1676419200000 | 5430.77 |
| 1676505600000 | 5436.97 |
| 1676592000000 | 5422.7 |
| 1676851200000 | 5440.55 |
| 1676937600000 | 5431.5 |
| 1677024000000 | 5388.75 |
| 1677110400000 | 5375.39 |
| 1677196800000 | 5287.46 |
| 1677456000000 | 5372.97 |
| 1677542400000 | 5354.72 |
| 1677628800000 | 5351.22 |
| 1677715200000 | 5355.43 |
| 1677801600000 | 5394.08 |
| 1678060800000 | 5432.33 |
| 1678147200000 | 5344.43 |
| 1678233600000 | 5333.42 |
| 1678320000000 | 5336.99 |
| 1678406400000 | 5328.99 |
| 1678665600000 | 5226.77 |
| 1678752000000 | 5299.38 |
| 1678838400000 | 5060.39 |
| 1678924800000 | 5165.2299 |
| 1679011200000 | 5118.63 |
| 1679270400000 | 5208.16 |
| 1679356800000 | 5298.45 |
| 1679443200000 | 5325.43 |
| 1679529600000 | 5364.13 |
| 1679616000000 | 5239.9799 |
| 1679875200000 | 5304.16 |
| 1679961600000 | 5328.91 |
| 1680048000000 | 5394.77 |
| 1680134400000 | 5485.9 |
| 1680220800000 | 5498.28 |
| 1680480000000 | 5516.39 |
| 1680566400000 | 5553.68 |
| 1680652800000 | 5529.22 |
| 1680739200000 | 5562.2299 |
| 1680825600000 | 5562.11 |
| 1681084800000 | 5520.92 |
| 1681171200000 | 5587.81 |
| 1681257600000 | 5631.66 |
| 1681344000000 | 5692.62 |
| 1681430400000 | 5705.18 |
| 1681689600000 | 5653.28 |
| 1681776000000 | 5695.67 |
| 1681862400000 | 5687.66 |
| 1681948800000 | 5692.32 |
| 1682035200000 | 5712.3 |
| 1682294400000 | 5745.76 |
| 1682380800000 | 5703.5 |
| 1682467200000 | 5686.39 |
| 1682553600000 | 5682.93 |
| 1682640000000 | 5726.75 |
| 1682899200000 | 5698.68 |
| 1682985600000 | 5630.35 |
| 1683072000000 | 5688.84 |
| 1683158400000 | 5642.81 |
| 1683244800000 | 5707.55 |
| 1683504000000 | 5737.74 |
| 1683590400000 | 5692.76 |
| 1683676800000 | 5676.29 |
| 1683763200000 | 5656.36 |
| 1683849600000 | 5655.52 |
| 1684108800000 | 5666.39 |
| 1684195200000 | 5645.15 |
| 1684281600000 | 5615.13 |
| 1684368000000 | 5614.03 |
| 1684454400000 | 5663.16 |
| 1684713600000 | 5673.26 |
| 1684800000000 | 5628.21 |
| 1684886400000 | 5523.37 |
| 1684972800000 | 5489.61 |
| 1685059200000 | 5546.46 |
| 1685318400000 | 5541.49 |
| 1685404800000 | 5498.1 |
| 1685491200000 | 5405.6 |
| 1685577600000 | 5482.93 |
| 1685664000000 | 5559.95 |
| 1685923200000 | 5529.45 |
| 1686009600000 | 5538.13 |
| 1686096000000 | 5534.05 |
| 1686182400000 | 5566.13 |
| 1686268800000 | 5550.52 |
| 1686528000000 | 5551.74 |
| 1686614400000 | 5612.6899 |
| 1686700800000 | 5659.2 |
| 1686787200000 | 5688.99 |
| 1686873600000 | 5726.76 |
| 1687132800000 | 5670.61 |
| 1687219200000 | 5626.52 |
| 1687305600000 | 5631.29 |
| 1687392000000 | 5606.6 |
| 1687478400000 | 5553.61 |
| 1687737600000 | 5561.28 |
| 1687824000000 | 5580.81 |
| 1687910400000 | 5589.75 |
| 1687996800000 | 5594.75 |
| 1688083200000 | 5668.92 |
| 1688342400000 | 5654.93 |
| 1688428800000 | 5653.6899 |
| 1688515200000 | 5600.9399 |
| 1688601600000 | 5466.78 |
| 1688688000000 | 5506.07 |
| 1688947200000 | 5529.89 |
| 1689033600000 | 5573.8 |
| 1689120000000 | 5720.26 |
| 1689206400000 | 5794.57 |
| 1689292800000 | 5816.78 |
| 1689552000000 | 5774.14 |
| 1689638400000 | 5806.6 |
| 1689724800000 | 5789.99 |
| 1689811200000 | 5797.28 |
| 1689897600000 | 5801.02 |
| 1690156800000 | 5787.4399 |
| 1690243200000 | 5794.68 |
| 1690329600000 | 5762.9399 |
| 1690416000000 | 5808.72 |
| 1690502400000 | 5822.76 |
| 1690761600000 | 5828.06 |
| 1690848000000 | 5750.6 |
| 1690934400000 | 5646.51 |
| 1691020800000 | 5609.79 |
| 1691107200000 | 5670.79 |
| 1691366400000 | 5667.88 |
| 1691452800000 | 5632.8 |
| 1691539200000 | 5680.71 |
| 1691625600000 | 5749.9399 |
| 1691712000000 | 5665.57 |
| 1691971200000 | 5639.99 |
| 1692057600000 | 5602.58 |
| 1692144000000 | 5583.87 |
| 1692230400000 | 5529.17 |
| 1692316800000 | 5489.63 |
| 1692576000000 | 5505.25 |
| 1692662400000 | 5525.4399 |
| 1692748800000 | 5544.42 |
| 1692835200000 | 5519.95 |
| 1692921600000 | 5482.9399 |
| 1693180800000 | 5551.03 |
| 1693267200000 | 5612.35 |
| 1693353600000 | 5651.61 |
| 1693440000000 | 5595.07 |
| 1693526400000 | 5573.92 |
| 1693785600000 | 5561.45 |
| 1693872000000 | 5512.07 |
| 1693958400000 | 5479.38 |
| 1694044800000 | 5476.26 |
| 1694131200000 | 5494.49 |
| 1694390400000 | 5525.76 |
| 1694476800000 | 5503.04 |
| 1694563200000 | 5494.37 |
| 1694649600000 | 5543.67 |
| 1694736000000 | 5557.62 |
| 1694995200000 | 5503.9799 |
| 1695081600000 | 5510.2 |
| 1695168000000 | 5574.67 |
| 1695254400000 | 5471.93 |
| 1695340800000 | 5458.09 |
| 1695600000000 | 5387.66 |
| 1695686400000 | 5359.76 |
| 1695772800000 | 5317.89 |
| 1695859200000 | 5367.78 |
| 1695945600000 | 5394.56 |
| 1696204800000 | 5299.91 |
| 1696291200000 | 5236.11 |
| 1696377600000 | 5238.06 |
| 1696464000000 | 5272.16 |
| 1696550400000 | 5318.58 |
| 1696809600000 | 5313.61 |
| 1696896000000 | 5444.4399 |
| 1696982400000 | 5469.9399 |
| 1697068800000 | 5443.46 |
| 1697155200000 | 5369.53 |
| 1697414400000 | 5401.87 |
| 1697500800000 | 5411.93 |
| 1697587200000 | 5336.52 |
| 1697673600000 | 5290.54 |
| 1697760000000 | 5228.2299 |
| 1698019200000 | 5240.39 |
| 1698105600000 | 5251.21 |
| 1698192000000 | 5255.72 |
| 1698278400000 | 5207.11 |
| 1698364800000 | 5170.12 |
| 1698624000000 | 5208.01 |
| 1698710400000 | 5207.01 |
| 1698796800000 | 5226.15 |
| 1698883200000 | 5344.78 |
| 1698969600000 | 5398.61 |
| 1699228800000 | 5404.4399 |
| 1699315200000 | 5365.49 |
| 1699401600000 | 5391.5 |
| 1699488000000 | 5440.51 |
| 1699574400000 | 5364.9 |
| 1699833600000 | 5412.21 |
| 1699920000000 | 5543.65 |
| 1700006400000 | 5581.21 |
| 1700092800000 | 5556.11 |
| 1700179200000 | 5616.01 |
| 1700438400000 | 5648.4399 |
| 1700524800000 | 5646.46 |
| 1700611200000 | 5626.46 |
| 1700697600000 | 5667.52 |
| 1700784000000 | 5701.03 |
| 1701043200000 | 5675.66 |
| 1701129600000 | 5682.76 |
| 1701216000000 | 5699.99 |
| 1701302400000 | 5700.68 |
| 1701388800000 | 5716.27 |
| 1701648000000 | 5705.77 |
| 1701734400000 | 5720.93 |
| 1701820800000 | 5738.85 |
| 1701907200000 | 5720.53 |
| 1701993600000 | 5755.15 |
| 1702252800000 | 5758.4799 |
| 1702339200000 | 5767.65 |
| 1702425600000 | 5772 |
| 1702512000000 | 5910.33 |
| 1702598400000 | 5871.64 |
| 1702857600000 | 5857.63 |
| 1702944000000 | 5912.61 |
| 1703030400000 | 5912.97 |
| 1703116800000 | 5913.03 |
| 1703203200000 | 5932.31 |
| 1703462400000 | 5931.29 |
| 1703548800000 | 5934.63 |
| 1703635200000 | 5991.59 |
| 1703721600000 | 5987.47 |
| 1703808000000 | 5969.38 |
| 1704153600000 | 5911.32 |
| 1704240000000 | 5848.17 |
| 1704326400000 | 5915.49 |
| 1704412800000 | 5912.01 |
| 1704672000000 | 5924.02 |
| 1704758400000 | 5886.33 |
| 1704844800000 | 5904.65 |
| 1704931200000 | 5848.74 |
| 1705017600000 | 5906.46 |
| 1705276800000 | 5867.25 |
| 1705363200000 | 5816.99 |
| 1705449600000 | 5738.92 |
| 1705536000000 | 5773.61 |
| 1705622400000 | 5779.41 |
| 1705881600000 | 5819.89 |
| 1705968000000 | 5776.49 |
| 1706054400000 | 5884.7299 |
| 1706140800000 | 5864.84 |
| 1706227200000 | 5951.33 |
| 1706486400000 | 5934.84 |
| 1706572800000 | 5967.57 |
| 1706659200000 | 5980.68 |
| 1706745600000 | 5945.17 |
| 1706832000000 | 5932.22 |
| 1707091200000 | 5893.51 |
| 1707177600000 | 5941.42 |
| 1707264000000 | 5935.46 |
| 1707350400000 | 5932 |
| 1707436800000 | 5941.6 |
| 1707696000000 | 5959.34 |
| 1707782400000 | 5878.38 |
| 1707868800000 | 5907.42 |
| 1707955200000 | 5969.07 |
| 1708041600000 | 6011.54 |
| 1708300800000 | 6023.11 |
| 1708387200000 | 6049.62 |
| 1708473600000 | 6027.24 |
| 1708560000000 | 6082.85 |
| 1708646400000 | 6117.29 |
| 1708905600000 | 6112.82 |
| 1708992000000 | 6122.66 |
| 1709078400000 | 6095.74 |
| 1709164800000 | 6087.71 |
| 1709251200000 | 6129.67 |
| 1709510400000 | 6147.05 |
| 1709596800000 | 6135.36 |
| 1709683200000 | 6179.78 |
| 1709769600000 | 6266.6899 |
| 1709856000000 | 6283.36 |
| 1710115200000 | 6243.53 |
| 1710201600000 | 6302.67 |
| 1710288000000 | 6327.97 |
| 1710374400000 | 6289.77 |
| 1710460800000 | 6268.63 |
| 1710720000000 | 6255.08 |
| 1710806400000 | 6254.62 |
| 1710892800000 | 6248.7299 |
| 1710979200000 | 6309.02 |
| 1711065600000 | 6281.01 |
| 1711324800000 | 6300.02 |
| 1711411200000 | 6305.79 |
| 1711497600000 | 6307.72 |
| 1711584000000 | 6308.57 |
| 1711670400000 | 6308.54 |
| 1711929600000 | 6275.03 |
| 1712016000000 | 6243.78 |
| 1712102400000 | 6294.06 |
| 1712188800000 | 6330.14 |
| 1712275200000 | 6251.35 |
| 1712534400000 | 6300.26 |
| 1712620800000 | 6262.77 |
| 1712707200000 | 6217.9799 |
| 1712793600000 | 6168.05 |
| 1712880000000 | 6140.06 |
| 1713139200000 | 6145.95 |
| 1713225600000 | 6056.5 |
| 1713312000000 | 6065.47 |
| 1713398400000 | 6089.31 |
| 1713484800000 | 6096.83 |
| 1713744000000 | 6124.68 |
| 1713830400000 | 6226.05 |
| 1713916800000 | 6197.28 |
| 1714003200000 | 6175.43 |
| 1714089600000 | 6231.11 |
| 1714348800000 | 6247.31 |
| 1714435200000 | 6197.33 |
| 1714521600000 | 6185.72 |
| 1714608000000 | 6172.53 |
| 1714694400000 | 6243.01 |
| 1714953600000 | 6286.11 |
| 1715040000000 | 6361.22 |
| 1715126400000 | 6367.16 |
| 1715212800000 | 6402.21 |
| 1715299200000 | 6446.14 |
| 1715558400000 | 6473.86 |
| 1715644800000 | 6491.17 |
| 1715731200000 | 6541.2 |
| 1715817600000 | 6539.27 |
| 1715904000000 | 6539.46 |
| 1716163200000 | 6549.74 |
| 1716249600000 | 6543.18 |
| 1716336000000 | 6502.12 |
| 1716422400000 | 6504.77 |
| 1716508800000 | 6500.09 |
| 1716768000000 | 6528.2 |
| 1716854400000 | 6497.27 |
| 1716940800000 | 6395.1899 |
| 1717027200000 | 6447.4 |
| 1717113600000 | 6481.87 |
| 1717372800000 | 6510.93 |
| 1717459200000 | 6481.33 |
| 1717545600000 | 6536.43 |
| 1717632000000 | 6595 |
| 1717718400000 | 6544.17 |
| 1717977600000 | 6482.1 |
| 1718064000000 | 6417.88 |
| 1718150400000 | 6561.67 |
| 1718236800000 | 6434.03 |
| 1718323200000 | 6329.81 |
| 1718582400000 | 6353.97 |
| 1718668800000 | 6407.72 |
| 1718755200000 | 6405.37 |
| 1718841600000 | 6446.78 |
| 1718928000000 | 6379.14 |
| 1719187200000 | 6453.17 |
| 1719273600000 | 6430.51 |
| 1719360000000 | 6383.61 |
| 1719446400000 | 6372.88 |
| 1719532800000 | 6365.66 |
| 1719792000000 | 6392.02 |
| 1719878400000 | 6372.55 |
| 1719964800000 | 6447.21 |
| 1720051200000 | 6483.88 |
| 1720137600000 | 6475.81 |
| 1720396800000 | 6481.2 |
| 1720483200000 | 6407.99 |
| 1720569600000 | 6470.54 |
| 1720656000000 | 6536.36 |
| 1720742400000 | 6619.92 |
| 1721001600000 | 6556.75 |
| 1721088000000 | 6509.14 |
| 1721174400000 | 6509.31 |
| 1721260800000 | 6480.2 |
| 1721347200000 | 6418.97 |
| 1721606400000 | 6477.38 |
| 1721692800000 | 6463.5 |
| 1721779200000 | 6424.66 |
| 1721865600000 | 6380.65 |
| 1721952000000 | 6434.55 |
| 1722211200000 | 6392.06 |
| 1722297600000 | 6409.62 |
| 1722384000000 | 6473.17 |
| 1722470400000 | 6379.96 |
| 1722556800000 | 6281.25 |
| 1722816000000 | 6179.56 |
| 1722902400000 | 6172.93 |
| 1722988800000 | 6267.71 |
| 1723075200000 | 6269.5 |
| 1723161600000 | 6312.62 |
| 1723420800000 | 6313.09 |
| 1723507200000 | 6362.25 |
| 1723593600000 | 6437.05 |
| 1723680000000 | 6491.52 |
| 1723766400000 | 6515.87 |
| 1724025600000 | 6599.87 |
| 1724112000000 | 6600.47 |
| 1724198400000 | 6629 |
| 1724284800000 | 6644.59 |
| 1724371200000 | 6706.76 |
| 1724630400000 | 6703.92 |
| 1724716800000 | 6710.25 |
| 1724803200000 | 6711.09 |
| 1724889600000 | 6732.27 |
| 1724976000000 | 6733.37 |
| 1725235200000 | 6735.17 |
| 1725321600000 | 6650.83 |
| 1725408000000 | 6608.71 |
| 1725494400000 | 6554.03 |
| 1725580800000 | 6504.87 |
| 1725840000000 | 6511.6899 |
| 1725926400000 | 6458.06 |
| 1726012800000 | 6458.6 |
| 1726099200000 | 6530.4799 |
| 1726185600000 | 6602.85 |
| 1726444800000 | 6612.34 |
| 1726531200000 | 6637.3 |
| 1726617600000 | 6598.7 |
| 1726704000000 | 6700.7299 |
| 1726790400000 | 6613.68 |
| 1727049600000 | 6635.88 |
| 1727136000000 | 6698.9799 |
| 1727222400000 | 6700.71 |
| 1727308800000 | 6783.44 |
| 1727395200000 | 6818.01 |
| 1727654400000 | 6740.81 |
| STOXX Europe AC Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2017 | 24.01088653413 | 23.909685863875 |
| 2018 | -14.203697451535 | -8.9662380769407 |
| 2019 | 24.304847400523 | 27.192319523135 |
| 2020 | 3.9757138346422 | 16.680993121282 |
| 2021 | 17.963890685249 | 18.663134688779 |
| 2022 | -15.197589590734 | -18.676265272802 |
| 2023 | 19.757651142029 | 23.404386018794 |
| 2024 | 17.591829313946 | 26.896999257167 |
Methodology
The STOXX Europe AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Europe covering approximately 70% of investable market capitalization. STOXX Europe AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213339570 | SWEULGR | .SWEULGR | |
| Price EUR | CH1213339588 | SWEULP | .SWEULP | |
| Net Return EUR | CH1213339562 | SWEULR | .SWEULR | |
| Price USD | CH1213339554 | SWEULL | .SWEULL | |
| Gross Return USD | CH1213339547 | SWEULGV | .SWEULGV | |
| Net Return USD | CH1213339539 | SWEULV | .SWEULV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 3.938% |
| ASML HLDG | Technology | Netherlands | 3.467% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 2.751% |
| ASTRAZENECA | Health Care | UK | 2.512% |
| SAP | Technology | Germany | 2.427% |
| NOVARTIS | Health Care | Switzerland | 2.415% |
| ROCHE HLDG P | Health Care | Switzerland | 2.350% |
| SHELL | Energy | UK | 2.156% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 2.048% |
| HSBC | Banks | UK | 1.724% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.