Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Spain Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Spain Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Spain covering approximately 15% of investable market capitalization. STOXX Spain Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Spain Mid Cap | 123.4 | 74.5 | 7.5 | 6.1 | 17.7 | 1.5 | 23.8 | 2.1 | 3.9 |
| STOXX Developed World Mid Cap | 8,915.9 | 7,698.4 | 8.1 | 5.4 | 50.7 | 0.1 | 0.7 | 0.0 | 10.6 |
Supersector weighting (top 10)
| Construction and Materials | 36.2 |
|---|---|
| Energy | 23.8 |
| Utilities | 18.5 |
| Industrial Goods and Services | 14.3 |
| Health Care | 7.2 |
Country weighting
| Spain | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Spain Mid Cap | -5.4 | 4.2 | 16.2 | 38.5 | 10.6 | N/A | N/A | 16.1 | 11.4 | 2.0 |
| STOXX Developed World Mid Cap | -5.2 | -2.2 | 1.5 | 9.2 | 22.2 | N/A | N/A | 1.5 | 3.0 | 4.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Spain Mid Cap | N/A | N/A | 17.6 | 20.6 | 22.1 | N/A | N/A | 0.7 | 0.5 | 0.1 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.7 | 16.0 | 18.6 | N/A | N/A | -0.1 | 0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Spain Mid Cap | 0.7 | 0.6 | 0.6 | 0.6 | 0.6 | 11.7 | 13.1 | 13.8 | 17.5 | 17.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Spain Mid Cap | 0.9 | 0.8 | 0.8 | 0.7 | 0.8 | -0.2 | 0.6 | 0.9 | 0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX Spain Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Spain Mid Cap | 10.6 | 9.6 | 10.6 | 9.6 | 1.5 | 4.2 | 0.5 | 2.0 |
| STOXX Developed World Mid Cap | 22.6 | 16.0 | 15.8 | 14.8 | 1.9 | 1.7 | 1.2 | 5.7 |
Performance and annual returns
| STOXX Spain Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1021.3 |
| 1001462400000 | 1018.63 |
| 1001548800000 | 1032.32 |
| 1001635200000 | 1027.62 |
| 1001894400000 | 1036.97 |
| 1001980800000 | 1053.23 |
| 1002067200000 | 1073.13 |
| 1002153600000 | 1084.15 |
| 1002240000000 | 1069.2 |
| 1002499200000 | 1084.13 |
| 1002585600000 | 1075.19 |
| 1002672000000 | 1095.06 |
| 1002758400000 | 1085.58 |
| 1002844800000 | 1097.57 |
| 1003104000000 | 1093.47 |
| 1003190400000 | 1097.24 |
| 1003276800000 | 1110.54 |
| 1003363200000 | 1105.7 |
| 1003449600000 | 1081.95 |
| 1003708800000 | 1088.77 |
| 1003795200000 | 1086.24 |
| 1003881600000 | 1093.4 |
| 1003968000000 | 1059.33 |
| 1004054400000 | 1059.19 |
| 1004313600000 | 1072.7 |
| 1004400000000 | 1073.13 |
| 1004486400000 | 1093.02 |
| 1004572800000 | 1086.87 |
| 1004659200000 | 1073.54 |
| 1004918400000 | 1071.48 |
| 1005004800000 | 1081.35 |
| 1005091200000 | 1083.73 |
| 1005177600000 | 1102.28 |
| 1005264000000 | 1095.85 |
| 1005523200000 | 1080.06 |
| 1005609600000 | 1078.73 |
| 1005696000000 | 1094.51 |
| 1005782400000 | 1097.56 |
| 1005868800000 | 1103.04 |
| 1006128000000 | 1129.49 |
| 1006214400000 | 1114.73 |
| 1006300800000 | 1106.55 |
| 1006387200000 | 1125.63 |
| 1006473600000 | 1125.53 |
| 1006732800000 | 1141.54 |
| 1006819200000 | 1132.82 |
| 1006905600000 | 1127.59 |
| 1006992000000 | 1122.54 |
| 1007078400000 | 1143.8 |
| 1007337600000 | 1130.02 |
| 1007424000000 | 1155.16 |
| 1007510400000 | 1163.5 |
| 1007596800000 | 1174.59 |
| 1007683200000 | 1144.94 |
| 1007942400000 | 1141.09 |
| 1008028800000 | 1151.4 |
| 1008115200000 | 1146.24 |
| 1008201600000 | 1123.35 |
| 1008288000000 | 1131.81 |
| 1008547200000 | 1165.44 |
| 1008633600000 | 1152.72 |
| 1008720000000 | 1155.93 |
| 1008806400000 | 1147.58 |
| 1008892800000 | 1148.05 |
| 1009152000000 | 1148.05 |
| 1009238400000 | 1133.19 |
| 1009324800000 | 1138.23 |
| 1009411200000 | 1150.47 |
| 1009497600000 | 1149.17 |
| 1009756800000 | 1151.77 |
| 1009929600000 | 1170.21 |
| 1010016000000 | 1180.26 |
| 1010102400000 | 1157.4 |
| 1010361600000 | 1125.5 |
| 1010448000000 | 1141.69 |
| 1010534400000 | 1132.22 |
| 1010620800000 | 1120.06 |
| 1010707200000 | 1128.63 |
| 1010966400000 | 1128.06 |
| 1011052800000 | 1125.17 |
| 1011139200000 | 1120.98 |
| 1011225600000 | 1145.64 |
| 1011312000000 | 1148.04 |
| 1011571200000 | 1138.8 |
| 1011657600000 | 1144.8 |
| 1011744000000 | 1134.53 |
| 1011830400000 | 1135.29 |
| 1011916800000 | 1106.32 |
| 1012176000000 | 1116.32 |
| 1012262400000 | 1117.52 |
| 1012348800000 | 1116.39 |
| 1012435200000 | 1118.48 |
| 1012521600000 | 1125.4 |
| 1012780800000 | 1125.17 |
| 1012867200000 | 1116.66 |
| 1012953600000 | 1112.23 |
| 1013040000000 | 1126.22 |
| 1013126400000 | 1131.98 |
| 1013385600000 | 1117.89 |
| 1013472000000 | 1113.14 |
| 1013558400000 | 1121.58 |
| 1013644800000 | 1137.84 |
| 1013731200000 | 1128.88 |
| 1013990400000 | 1118.5 |
| 1014076800000 | 1117.8 |
| 1014163200000 | 1106.32 |
| 1014249600000 | 1099.13 |
| 1014336000000 | 1104.61 |
| 1014595200000 | 1101.1 |
| 1014681600000 | 1095.09 |
| 1014768000000 | 1114.15 |
| 1014854400000 | 1126.43 |
| 1014940800000 | 1129.51 |
| 1015200000000 | 1154.5 |
| 1015286400000 | 1145.79 |
| 1015372800000 | 1154.48 |
| 1015459200000 | 1177.72 |
| 1015545600000 | 1177.48 |
| 1015804800000 | 1185.77 |
| 1015891200000 | 1172.46 |
| 1015977600000 | 1176.04 |
| 1016064000000 | 1188.4 |
| 1016150400000 | 1190.99 |
| 1016409600000 | 1203.17 |
| 1016496000000 | 1201.46 |
| 1016582400000 | 1199.62 |
| 1016668800000 | 1200.25 |
| 1016755200000 | 1189.52 |
| 1017014400000 | 1175.19 |
| 1017100800000 | 1175.85 |
| 1017187200000 | 1175.28 |
| 1017273600000 | 1180.19 |
| 1017360000000 | 1181.34 |
| 1017619200000 | 1193.19 |
| 1017705600000 | 1186.92 |
| 1017792000000 | 1189.33 |
| 1017878400000 | 1177.66 |
| 1017964800000 | 1180.01 |
| 1018224000000 | 1156.9 |
| 1018310400000 | 1174.4 |
| 1018396800000 | 1195.05 |
| 1018483200000 | 1192.82 |
| 1018569600000 | 1197.2 |
| 1018828800000 | 1199.95 |
| 1018915200000 | 1230.52 |
| 1019001600000 | 1226.94 |
| 1019088000000 | 1227.69 |
| 1019174400000 | 1231.19 |
| 1019433600000 | 1239.66 |
| 1019520000000 | 1242.29 |
| 1019606400000 | 1251.72 |
| 1019692800000 | 1247.57 |
| 1019779200000 | 1245.75 |
| 1020038400000 | 1235.53 |
| 1020124800000 | 1245.93 |
| 1020211200000 | 1252.99 |
| 1020297600000 | 1231.51 |
| 1020384000000 | 1256.07 |
| 1020643200000 | 1257.08 |
| 1020729600000 | 1245.52 |
| 1020816000000 | 1242.6 |
| 1020902400000 | 1247.03 |
| 1020988800000 | 1245.07 |
| 1021248000000 | 1253.83 |
| 1021334400000 | 1241.88 |
| 1021420800000 | 1241.31 |
| 1021507200000 | 1231.67 |
| 1021593600000 | 1242.36 |
| 1021852800000 | 1234.18 |
| 1021939200000 | 1239.44 |
| 1022025600000 | 1239.57 |
| 1022112000000 | 1243.81 |
| 1022198400000 | 1247.42 |
| 1022457600000 | 1243.51 |
| 1022544000000 | 1256.6 |
| 1022630400000 | 1278.35 |
| 1022716800000 | 1278.08 |
| 1022803200000 | 1271.03 |
| 1023062400000 | 1271.67 |
| 1023148800000 | 1254.27 |
| 1023235200000 | 1249.35 |
| 1023321600000 | 1272.19 |
| 1023408000000 | 1280.9 |
| 1023667200000 | 1274.36 |
| 1023753600000 | 1283.88 |
| 1023840000000 | 1279.02 |
| 1023926400000 | 1274.9 |
| 1024012800000 | 1261.12 |
| 1024272000000 | 1260.63 |
| 1024358400000 | 1262.73 |
| 1024444800000 | 1269.77 |
| 1024531200000 | 1246.97 |
| 1024617600000 | 1250.57 |
| 1024876800000 | 1222.81 |
| 1024963200000 | 1232.91 |
| 1025049600000 | 1239.89 |
| 1025136000000 | 1224.02 |
| 1025222400000 | 1263.22 |
| 1025481600000 | 1262.52 |
| 1025568000000 | 1251.44 |
| 1025654400000 | 1250.17 |
| 1025740800000 | 1243.56 |
| 1025827200000 | 1267.85 |
| 1026086400000 | 1281.76 |
| 1026172800000 | 1283.17 |
| 1026259200000 | 1268.03 |
| 1026345600000 | 1226.27 |
| 1026432000000 | 1231.6 |
| 1026691200000 | 1213.82 |
| 1026777600000 | 1217.35 |
| 1026864000000 | 1220.28 |
| 1026950400000 | 1245 |
| 1027036800000 | 1208.1 |
| 1027296000000 | 1153.43 |
| 1027382400000 | 1119.92 |
| 1027468800000 | 1116.92 |
| 1027555200000 | 1134.14 |
| 1027641600000 | 1115.56 |
| 1027900800000 | 1153.61 |
| 1027987200000 | 1134.54 |
| 1028073600000 | 1136.27 |
| 1028160000000 | 1139.32 |
| 1028246400000 | 1136.49 |
| 1028505600000 | 1108.67 |
| 1028592000000 | 1120.2 |
| 1028678400000 | 1119.98 |
| 1028764800000 | 1131.56 |
| 1028851200000 | 1115.76 |
| 1029110400000 | 1106.66 |
| 1029196800000 | 1121.68 |
| 1029283200000 | 1121.88 |
| 1029369600000 | 1123.31 |
| 1029456000000 | 1141.26 |
| 1029715200000 | 1140.49 |
| 1029801600000 | 1133.21 |
| 1029888000000 | 1146.12 |
| 1029974400000 | 1163.38 |
| 1030060800000 | 1140.86 |
| 1030320000000 | 1130.26 |
| 1030406400000 | 1155.36 |
| 1030492800000 | 1137.9 |
| 1030579200000 | 1141.24 |
| 1030665600000 | 1153.35 |
| 1030924800000 | 1157.61 |
| 1031011200000 | 1155.23 |
| 1031097600000 | 1166.09 |
| 1031184000000 | 1148.72 |
| 1031270400000 | 1157.04 |
| 1031529600000 | 1140.89 |
| 1031616000000 | 1148.19 |
| 1031702400000 | 1165.82 |
| 1031788800000 | 1151.29 |
| 1031875200000 | 1127.71 |
| 1032134400000 | 1132.09 |
| 1032220800000 | 1131.54 |
| 1032307200000 | 1137.55 |
| 1032393600000 | 1138.48 |
| 1032480000000 | 1135.2 |
| 1032739200000 | 1117.76 |
| 1032825600000 | 1099.42 |
| 1032912000000 | 1096.73 |
| 1032998400000 | 1106.11 |
| 1033084800000 | 1110.4 |
| 1033344000000 | 1109.79 |
| 1033430400000 | 1089.83 |
| 1033516800000 | 1103.96 |
| 1033603200000 | 1099.75 |
| 1033689600000 | 1095.92 |
| 1033948800000 | 1082.97 |
| 1034035200000 | 1071.6 |
| 1034121600000 | 1076.51 |
| 1034208000000 | 1084.53 |
| 1034294400000 | 1108.35 |
| 1034553600000 | 1101.64 |
| 1034640000000 | 1119.94 |
| 1034726400000 | 1116.78 |
| 1034812800000 | 1134.26 |
| 1034899200000 | 1128.97 |
| 1035158400000 | 1122.06 |
| 1035244800000 | 1131.54 |
| 1035331200000 | 1107.03 |
| 1035417600000 | 1112.52 |
| 1035504000000 | 1113.76 |
| 1035763200000 | 1126.17 |
| 1035849600000 | 1114.76 |
| 1035936000000 | 1115.48 |
| 1036022400000 | 1132.33 |
| 1036108800000 | 1139.2 |
| 1036368000000 | 1156.32 |
| 1036454400000 | 1147.44 |
| 1036540800000 | 1140 |
| 1036627200000 | 1148.13 |
| 1036713600000 | 1146.72 |
| 1036972800000 | 1142.58 |
| 1037059200000 | 1162.5 |
| 1037145600000 | 1158.86 |
| 1037232000000 | 1166.09 |
| 1037318400000 | 1156.57 |
| 1037577600000 | 1164.15 |
| 1037664000000 | 1150.85 |
| 1037750400000 | 1144.93 |
| 1037836800000 | 1156.85 |
| 1037923200000 | 1149.56 |
| 1038182400000 | 1137.74 |
| 1038268800000 | 1138.93 |
| 1038355200000 | 1176.01 |
| 1038441600000 | 1189.18 |
| 1038528000000 | 1186.73 |
| 1038787200000 | 1190.82 |
| 1038873600000 | 1170.94 |
| 1038960000000 | 1184.55 |
| 1039046400000 | 1180.61 |
| 1039132800000 | 1191.36 |
| 1039392000000 | 1184.79 |
| 1039478400000 | 1181.63 |
| 1039564800000 | 1189.92 |
| 1039651200000 | 1192.56 |
| 1039737600000 | 1180.02 |
| 1039996800000 | 1196.03 |
| 1040083200000 | 1189.25 |
| 1040169600000 | 1174.02 |
| 1040256000000 | 1181.68 |
| 1040342400000 | 1182.81 |
| 1040601600000 | 1186.18 |
| 1040688000000 | 1191.39 |
| 1040774400000 | 1193.41 |
| 1040860800000 | 1200.18 |
| 1040947200000 | 1182.33 |
| 1041206400000 | 1185.06 |
| 1041292800000 | 1185.91 |
| 1041465600000 | 1195.52 |
| 1041552000000 | 1204.14 |
| 1041811200000 | 1210.43 |
| 1041897600000 | 1206.41 |
| 1041984000000 | 1213.11 |
| 1042070400000 | 1225.25 |
| 1042156800000 | 1223.7 |
| 1042416000000 | 1225.33 |
| 1042502400000 | 1244.82 |
| 1042588800000 | 1232.17 |
| 1042675200000 | 1247.79 |
| 1042761600000 | 1237.84 |
| 1043020800000 | 1233.94 |
| 1043107200000 | 1236.64 |
| 1043193600000 | 1230.92 |
| 1043280000000 | 1243.22 |
| 1043366400000 | 1255.56 |
| 1043625600000 | 1225.25 |
| 1043712000000 | 1228.29 |
| 1043798400000 | 1217.92 |
| 1043884800000 | 1224.1 |
| 1043971200000 | 1216.91 |
| 1044230400000 | 1223.41 |
| 1044316800000 | 1214.24 |
| 1044403200000 | 1214.85 |
| 1044489600000 | 1210.66 |
| 1044576000000 | 1206.47 |
| 1044835200000 | 1198.64 |
| 1044921600000 | 1209.68 |
| 1045008000000 | 1199.39 |
| 1045094400000 | 1209.99 |
| 1045180800000 | 1223.8 |
| 1045440000000 | 1232.45 |
| 1045526400000 | 1237.42 |
| 1045612800000 | 1241.83 |
| 1045699200000 | 1247.43 |
| 1045785600000 | 1248.94 |
| 1046044800000 | 1249.25 |
| 1046131200000 | 1236.82 |
| 1046217600000 | 1232.42 |
| 1046304000000 | 1239.45 |
| 1046390400000 | 1247.1 |
| 1046649600000 | 1264.74 |
| 1046736000000 | 1242.66 |
| 1046822400000 | 1271.65 |
| 1046908800000 | 1262.61 |
| 1046995200000 | 1249.75 |
| 1047254400000 | 1245.28 |
| 1047340800000 | 1243.2 |
| 1047427200000 | 1219.92 |
| 1047513600000 | 1212.11 |
| 1047600000000 | 1226.13 |
| 1047859200000 | 1226.85 |
| 1047945600000 | 1234.84 |
| 1048032000000 | 1237 |
| 1048118400000 | 1234.15 |
| 1048204800000 | 1192.76 |
| 1048464000000 | 1194.58 |
| 1048550400000 | 1195.84 |
| 1048636800000 | 1206.44 |
| 1048723200000 | 1196.42 |
| 1048809600000 | 1216.05 |
| 1049068800000 | 1223.14 |
| 1049155200000 | 1243.09 |
| 1049241600000 | 1251 |
| 1049328000000 | 1249.08 |
| 1049414400000 | 1251.19 |
| 1049673600000 | 1246.34 |
| 1049760000000 | 1256.3 |
| 1049846400000 | 1276.68 |
| 1049932800000 | 1274.4 |
| 1050019200000 | 1280.36 |
| 1050278400000 | 1286.55 |
| 1050364800000 | 1288.64 |
| 1050451200000 | 1292.06 |
| 1050537600000 | 1291.3 |
| 1050624000000 | 1290.76 |
| 1050883200000 | 1290.58 |
| 1050969600000 | 1300.62 |
| 1051056000000 | 1311.3 |
| 1051142400000 | 1307.41 |
| 1051228800000 | 1295.7 |
| 1051488000000 | 1297.9 |
| 1051574400000 | 1294.65 |
| 1051660800000 | 1301.51 |
| 1051747200000 | 1308.09 |
| 1051833600000 | 1310.92 |
| 1052092800000 | 1321.93 |
| 1052179200000 | 1341.5 |
| 1052265600000 | 1347.85 |
| 1052352000000 | 1346.94 |
| 1052438400000 | 1351.12 |
| 1052697600000 | 1362.07 |
| 1052784000000 | 1352.68 |
| 1052870400000 | 1350.23 |
| 1052956800000 | 1329.82 |
| 1053043200000 | 1353.17 |
| 1053302400000 | 1353.99 |
| 1053388800000 | 1368.62 |
| 1053475200000 | 1374.33 |
| 1053561600000 | 1392.8 |
| 1053648000000 | 1406.79 |
| 1053907200000 | 1419.01 |
| 1053993600000 | 1415.55 |
| 1054080000000 | 1421.96 |
| 1054166400000 | 1446.57 |
| 1054252800000 | 1444.73 |
| 1054512000000 | 1420.91 |
| 1054598400000 | 1387.2 |
| 1054684800000 | 1396.12 |
| 1054771200000 | 1424.1 |
| 1054857600000 | 1402.11 |
| 1055116800000 | 1420.95 |
| 1055203200000 | 1407.04 |
| 1055289600000 | 1424.49 |
| 1055376000000 | 1419.21 |
| 1055462400000 | 1430.66 |
| 1055721600000 | 1438.87 |
| 1055808000000 | 1431.85 |
| 1055894400000 | 1413.68 |
| 1055980800000 | 1416.12 |
| 1056067200000 | 1435.84 |
| 1056326400000 | 1407.28 |
| 1056412800000 | 1409.32 |
| 1056499200000 | 1422.91 |
| 1056585600000 | 1416.41 |
| 1056672000000 | 1420.05 |
| 1056931200000 | 1419.43 |
| 1057017600000 | 1429.52 |
| 1057104000000 | 1417.65 |
| 1057190400000 | 1387.61 |
| 1057276800000 | 1393 |
| 1057536000000 | 1380.16 |
| 1057622400000 | 1377.38 |
| 1057708800000 | 1375.11 |
| 1057795200000 | 1381.38 |
| 1057881600000 | 1393.65 |
| 1058140800000 | 1396.85 |
| 1058227200000 | 1369.16 |
| 1058313600000 | 1373.94 |
| 1058400000000 | 1380.19 |
| 1058486400000 | 1387 |
| 1058745600000 | 1380.8 |
| 1058832000000 | 1391.82 |
| 1058918400000 | 1416.11 |
| 1059004800000 | 1420.81 |
| 1059091200000 | 1419.19 |
| 1059350400000 | 1428.47 |
| 1059436800000 | 1421.64 |
| 1059523200000 | 1410.96 |
| 1059609600000 | 1400.81 |
| 1059696000000 | 1392.48 |
| 1059955200000 | 1408.31 |
| 1060041600000 | 1410.48 |
| 1060128000000 | 1405.43 |
| 1060214400000 | 1406.04 |
| 1060300800000 | 1402.92 |
| 1060560000000 | 1415.67 |
| 1060646400000 | 1408.07 |
| 1060732800000 | 1401.25 |
| 1060819200000 | 1396.41 |
| 1060905600000 | 1396.84 |
| 1061164800000 | 1372.37 |
| 1061251200000 | 1373.73 |
| 1061337600000 | 1373.21 |
| 1061424000000 | 1354.97 |
| 1061510400000 | 1351.46 |
| 1061769600000 | 1346.71 |
| 1061856000000 | 1340.7 |
| 1061942400000 | 1343.1 |
| 1062028800000 | 1345.27 |
| 1062115200000 | 1348.32 |
| 1062374400000 | 1353 |
| 1062460800000 | 1335.75 |
| 1062547200000 | 1348.15 |
| 1062633600000 | 1359.94 |
| 1062720000000 | 1384.97 |
| 1062979200000 | 1385.4 |
| 1063065600000 | 1393.11 |
| 1063152000000 | 1384.37 |
| 1063238400000 | 1383.52 |
| 1063324800000 | 1390.47 |
| 1063584000000 | 1388.37 |
| 1063670400000 | 1383.94 |
| 1063756800000 | 1402.92 |
| 1063843200000 | 1394.4 |
| 1063929600000 | 1408.13 |
| 1064188800000 | 1408 |
| 1064275200000 | 1420.5 |
| 1064361600000 | 1420.16 |
| 1064448000000 | 1417.65 |
| 1064534400000 | 1429.7 |
| 1064793600000 | 1440.1 |
| 1064880000000 | 1435.8 |
| 1064966400000 | 1438.39 |
| 1065052800000 | 1437.58 |
| 1065139200000 | 1428.79 |
| 1065398400000 | 1448.4 |
| 1065484800000 | 1464.87 |
| 1065571200000 | 1464.18 |
| 1065657600000 | 1452.69 |
| 1065744000000 | 1461.15 |
| 1066003200000 | 1449.04 |
| 1066089600000 | 1452.1 |
| 1066176000000 | 1440.22 |
| 1066262400000 | 1438.37 |
| 1066348800000 | 1436.37 |
| 1066608000000 | 1442.49 |
| 1066694400000 | 1437.16 |
| 1066780800000 | 1454.98 |
| 1066867200000 | 1448.67 |
| 1066953600000 | 1454.96 |
| 1067212800000 | 1448.55 |
| 1067299200000 | 1455.58 |
| 1067385600000 | 1453.2 |
| 1067472000000 | 1458.39 |
| 1067558400000 | 1440.43 |
| 1067817600000 | 1440.54 |
| 1067904000000 | 1448.55 |
| 1067990400000 | 1441.64 |
| 1068076800000 | 1432.65 |
| 1068163200000 | 1443.71 |
| 1068422400000 | 1457.4 |
| 1068508800000 | 1457.33 |
| 1068595200000 | 1479.9 |
| 1068681600000 | 1483.61 |
| 1068768000000 | 1494.52 |
| 1069027200000 | 1494.08 |
| 1069113600000 | 1506.52 |
| 1069200000000 | 1514.11 |
| 1069286400000 | 1513.41 |
| 1069372800000 | 1517.04 |
| 1069632000000 | 1504.84 |
| 1069718400000 | 1513.33 |
| 1069804800000 | 1520.61 |
| 1069891200000 | 1524.55 |
| 1069977600000 | 1533.33 |
| 1070236800000 | 1543.02 |
| 1070323200000 | 1559.26 |
| 1070409600000 | 1555.58 |
| 1070496000000 | 1548.9 |
| 1070582400000 | 1560.85 |
| 1070841600000 | 1570.69 |
| 1070928000000 | 1573.47 |
| 1071014400000 | 1574.33 |
| 1071100800000 | 1568.88 |
| 1071187200000 | 1584.83 |
| 1071446400000 | 1594.75 |
| 1071532800000 | 1595.64 |
| 1071619200000 | 1606.57 |
| 1071705600000 | 1615.78 |
| 1071792000000 | 1610.58 |
| 1072051200000 | 1616.89 |
| 1072137600000 | 1631.74 |
| 1072224000000 | 1636.34 |
| 1072310400000 | 1635.09 |
| 1072396800000 | 1632.85 |
| 1072656000000 | 1647.7 |
| 1072742400000 | 1648.65 |
| 1072828800000 | 1659.57 |
| 1073001600000 | 1680 |
| 1073260800000 | 1680.65 |
| 1073347200000 | 1690.73 |
| 1073433600000 | 1674.47 |
| 1073520000000 | 1670.85 |
| 1073606400000 | 1684.77 |
| 1073865600000 | 1695.76 |
| 1073952000000 | 1693.19 |
| 1074038400000 | 1688.84 |
| 1074124800000 | 1677.48 |
| 1074211200000 | 1648.17 |
| 1074470400000 | 1653.17 |
| 1074556800000 | 1684.28 |
| 1074643200000 | 1699.71 |
| 1074729600000 | 1721.89 |
| 1074816000000 | 1735.5 |
| 1075075200000 | 1707.39 |
| 1075161600000 | 1715.36 |
| 1075248000000 | 1724.08 |
| 1075334400000 | 1694.4 |
| 1075420800000 | 1687.41 |
| 1075680000000 | 1707.2 |
| 1075766400000 | 1735.26 |
| 1075852800000 | 1735.01 |
| 1075939200000 | 1745.67 |
| 1076025600000 | 1752.57 |
| 1076284800000 | 1747.74 |
| 1076371200000 | 1760.73 |
| 1076457600000 | 1773.52 |
| 1076544000000 | 1828.49 |
| 1076630400000 | 1820.56 |
| 1076889600000 | 1836.17 |
| 1076976000000 | 1860.77 |
| 1077062400000 | 1848.86 |
| 1077148800000 | 1826.59 |
| 1077235200000 | 1809.64 |
| 1077494400000 | 1809.47 |
| 1077580800000 | 1828.72 |
| 1077667200000 | 1792.93 |
| 1077753600000 | 1775.12 |
| 1077840000000 | 1794.1 |
| 1078099200000 | 1809.37 |
| 1078185600000 | 1810.77 |
| 1078272000000 | 1784.17 |
| 1078358400000 | 1795.08 |
| 1078444800000 | 1833.72 |
| 1078704000000 | 1843.21 |
| 1078790400000 | 1830.95 |
| 1078876800000 | 1811.07 |
| 1078963200000 | 1790.91 |
| 1079049600000 | 1762.27 |
| 1079308800000 | 1712.91 |
| 1079395200000 | 1739.25 |
| 1079481600000 | 1729.43 |
| 1079568000000 | 1753.76 |
| 1079654400000 | 1767.25 |
| 1079913600000 | 1746.82 |
| 1080000000000 | 1733.9 |
| 1080086400000 | 1728.87 |
| 1080172800000 | 1737.06 |
| 1080259200000 | 1723.41 |
| 1080518400000 | 1744.61 |
| 1080604800000 | 1747.78 |
| 1080691200000 | 1786.07 |
| 1080777600000 | 1815.12 |
| 1080864000000 | 1814.95 |
| 1081123200000 | 1783.57 |
| 1081209600000 | 1777.44 |
| 1081296000000 | 1778.01 |
| 1081382400000 | 1789.09 |
| 1081468800000 | 1789.09 |
| 1081728000000 | 1784.06 |
| 1081814400000 | 1777.53 |
| 1081900800000 | 1759.46 |
| 1081987200000 | 1766.22 |
| 1082073600000 | 1798.27 |
| 1082332800000 | 1784.27 |
| 1082419200000 | 1765.6 |
| 1082505600000 | 1744.92 |
| 1082592000000 | 1753.45 |
| 1082678400000 | 1751.14 |
| 1082937600000 | 1761.82 |
| 1083024000000 | 1760.85 |
| 1083110400000 | 1726.95 |
| 1083196800000 | 1735.37 |
| 1083283200000 | 1734.39 |
| 1083542400000 | 1745.62 |
| 1083628800000 | 1762.79 |
| 1083715200000 | 1787.3 |
| 1083801600000 | 1771.68 |
| 1083888000000 | 1745.13 |
| 1084147200000 | 1703.58 |
| 1084233600000 | 1701.27 |
| 1084320000000 | 1730.24 |
| 1084406400000 | 1732.51 |
| 1084492800000 | 1731.65 |
| 1084752000000 | 1733.09 |
| 1084838400000 | 1728.21 |
| 1084924800000 | 1758.74 |
| 1085011200000 | 1733.96 |
| 1085097600000 | 1756.1 |
| 1085356800000 | 1763.05 |
| 1085443200000 | 1784.55 |
| 1085529600000 | 1785.53 |
| 1085616000000 | 1810.05 |
| 1085702400000 | 1805.27 |
| 1085961600000 | 1810.77 |
| 1086048000000 | 1800.36 |
| 1086134400000 | 1834.79 |
| 1086220800000 | 1828.74 |
| 1086307200000 | 1836.06 |
| 1086566400000 | 1860.79 |
| 1086652800000 | 1859.89 |
| 1086739200000 | 1831.65 |
| 1086825600000 | 1823.42 |
| 1086912000000 | 1799.47 |
| 1087171200000 | 1806.21 |
| 1087257600000 | 1795.84 |
| 1087344000000 | 1787.67 |
| 1087430400000 | 1810.62 |
| 1087516800000 | 1826.7 |
| 1087776000000 | 1828.43 |
| 1087862400000 | 1823.59 |
| 1087948800000 | 1838.35 |
| 1088035200000 | 1856.14 |
| 1088121600000 | 1852.39 |
| 1088380800000 | 1869.01 |
| 1088467200000 | 1853.49 |
| 1088553600000 | 1845.13 |
| 1088640000000 | 1863.04 |
| 1088726400000 | 1873.17 |
| 1088985600000 | 1880.53 |
| 1089072000000 | 1881.53 |
| 1089158400000 | 1890.94 |
| 1089244800000 | 1897.16 |
| 1089331200000 | 1908.71 |
| 1089590400000 | 1927.6 |
| 1089676800000 | 1912.65 |
| 1089763200000 | 1920.86 |
| 1089849600000 | 1913.07 |
| 1089936000000 | 1935.81 |
| 1090195200000 | 1933.21 |
| 1090281600000 | 1919.8 |
| 1090368000000 | 1897.75 |
| 1090454400000 | 1886.06 |
| 1090540800000 | 1860.2 |
| 1090800000000 | 1864.3 |
| 1090886400000 | 1856.77 |
| 1090972800000 | 1844.76 |
| 1091059200000 | 1866.05 |
| 1091145600000 | 1870.16 |
| 1091404800000 | 1864.16 |
| 1091491200000 | 1894.29 |
| 1091577600000 | 1888.32 |
| 1091664000000 | 1900.25 |
| 1091750400000 | 1904.81 |
| 1092009600000 | 1903.58 |
| 1092096000000 | 1910.75 |
| 1092182400000 | 1891.78 |
| 1092268800000 | 1897.58 |
| 1092355200000 | 1905.71 |
| 1092614400000 | 1904.32 |
| 1092700800000 | 1908.96 |
| 1092787200000 | 1901.17 |
| 1092873600000 | 1931.23 |
| 1092960000000 | 1915.36 |
| 1093219200000 | 1909.28 |
| 1093305600000 | 1890.31 |
| 1093392000000 | 1884.71 |
| 1093478400000 | 1891.11 |
| 1093564800000 | 1891.41 |
| 1093824000000 | 1896.35 |
| 1093910400000 | 1921.38 |
| 1093996800000 | 1936.56 |
| 1094083200000 | 1957.38 |
| 1094169600000 | 1967.33 |
| 1094428800000 | 1976.58 |
| 1094515200000 | 1961.33 |
| 1094601600000 | 1977.71 |
| 1094688000000 | 1972.72 |
| 1094774400000 | 1987.36 |
| 1095033600000 | 1982.32 |
| 1095120000000 | 1983.67 |
| 1095206400000 | 1963.55 |
| 1095292800000 | 1958.35 |
| 1095379200000 | 1964.89 |
| 1095638400000 | 1963.22 |
| 1095724800000 | 1988.32 |
| 1095811200000 | 1983.04 |
| 1095897600000 | 1984.55 |
| 1095984000000 | 1972.5 |
| 1096243200000 | 1970.51 |
| 1096329600000 | 1976.25 |
| 1096416000000 | 2000.35 |
| 1096502400000 | 2014.49 |
| 1096588800000 | 2046.59 |
| 1096848000000 | 2034.86 |
| 1096934400000 | 2040.99 |
| 1097020800000 | 2038.38 |
| 1097107200000 | 2017.97 |
| 1097193600000 | 2040.69 |
| 1097452800000 | 2030.98 |
| 1097539200000 | 2019.17 |
| 1097625600000 | 2024.32 |
| 1097712000000 | 2028.45 |
| 1097798400000 | 2035.48 |
| 1098057600000 | 2044.87 |
| 1098144000000 | 2057.17 |
| 1098230400000 | 2070.29 |
| 1098316800000 | 2076.72 |
| 1098403200000 | 2081.7 |
| 1098662400000 | 2079.61 |
| 1098748800000 | 2079.12 |
| 1098835200000 | 2100.99 |
| 1098921600000 | 2119.52 |
| 1099008000000 | 2104.68 |
| 1099267200000 | 2108.73 |
| 1099353600000 | 2095.35 |
| 1099440000000 | 2116.68 |
| 1099526400000 | 2134.07 |
| 1099612800000 | 2145.53 |
| 1099872000000 | 2158.84 |
| 1099958400000 | 2164.61 |
| 1100044800000 | 2169.4 |
| 1100131200000 | 2177.32 |
| 1100217600000 | 2188.17 |
| 1100476800000 | 2175.13 |
| 1100563200000 | 2176.51 |
| 1100649600000 | 2207.34 |
| 1100736000000 | 2206.02 |
| 1100822400000 | 2220.39 |
| 1101081600000 | 2214.86 |
| 1101168000000 | 2224.61 |
| 1101254400000 | 2259.4 |
| 1101340800000 | 2294.26 |
| 1101427200000 | 2293.82 |
| 1101686400000 | 2296.62 |
| 1101772800000 | 2291.53 |
| 1101859200000 | 2316.87 |
| 1101945600000 | 2303.06 |
| 1102032000000 | 2317.08 |
| 1102291200000 | 2326.78 |
| 1102377600000 | 2321.13 |
| 1102464000000 | 2293.39 |
| 1102550400000 | 2293.37 |
| 1102636800000 | 2301.31 |
| 1102896000000 | 2334.06 |
| 1102982400000 | 2351.24 |
| 1103068800000 | 2395.16 |
| 1103155200000 | 2357.49 |
| 1103241600000 | 2351.3 |
| 1103500800000 | 2405.87 |
| 1103587200000 | 2405.56 |
| 1103673600000 | 2433.21 |
| 1103760000000 | 2450.68 |
| 1103846400000 | 2457.03 |
| 1104105600000 | 2475.08 |
| 1104192000000 | 2471.66 |
| 1104278400000 | 2473.27 |
| 1104364800000 | 2480.2 |
| 1104451200000 | 2473.37 |
| 1104710400000 | 2466.36 |
| 1104796800000 | 2440.77 |
| 1104883200000 | 2413.62 |
| 1104969600000 | 2394.62 |
| 1105056000000 | 2373 |
| 1105315200000 | 2396.43 |
| 1105401600000 | 2403.61 |
| 1105488000000 | 2436 |
| 1105574400000 | 2432.01 |
| 1105660800000 | 2418.58 |
| 1105920000000 | 2433.81 |
| 1106006400000 | 2432.88 |
| 1106092800000 | 2448.07 |
| 1106179200000 | 2427.82 |
| 1106265600000 | 2440.5 |
| 1106524800000 | 2437.86 |
| 1106611200000 | 2451.11 |
| 1106697600000 | 2473.34 |
| 1106784000000 | 2484.44 |
| 1106870400000 | 2491.74 |
| 1107129600000 | 2524.59 |
| 1107216000000 | 2537.91 |
| 1107302400000 | 2551.82 |
| 1107388800000 | 2542.01 |
| 1107475200000 | 2577.7 |
| 1107734400000 | 2544.34 |
| 1107820800000 | 2531.79 |
| 1107907200000 | 2525.25 |
| 1107993600000 | 2544.8 |
| 1108080000000 | 2564.99 |
| 1108339200000 | 2573.89 |
| 1108425600000 | 2589.06 |
| 1108512000000 | 2579.52 |
| 1108598400000 | 2595.77 |
| 1108684800000 | 2585.11 |
| 1108944000000 | 2547.8 |
| 1109030400000 | 2549.5 |
| 1109116800000 | 2543.64 |
| 1109203200000 | 2540.88 |
| 1109289600000 | 2556.25 |
| 1109548800000 | 2568.54 |
| 1109635200000 | 2574.4 |
| 1109721600000 | 2545.75 |
| 1109808000000 | 2533.89 |
| 1109894400000 | 2585.36 |
| 1110153600000 | 2577.88 |
| 1110240000000 | 2598.8 |
| 1110326400000 | 2579.79 |
| 1110412800000 | 2563.53 |
| 1110499200000 | 2575.85 |
| 1110758400000 | 2552.36 |
| 1110844800000 | 2553.26 |
| 1110931200000 | 2559.49 |
| 1111017600000 | 2562.79 |
| 1111104000000 | 2547.3 |
| 1111363200000 | 2547.78 |
| 1111449600000 | 2564.74 |
| 1111536000000 | 2518.5 |
| 1111622400000 | 2519.46 |
| 1111708800000 | 2519.46 |
| 1111968000000 | 2501.78 |
| 1112054400000 | 2513.64 |
| 1112140800000 | 2524.97 |
| 1112227200000 | 2523.93 |
| 1112313600000 | 2547.07 |
| 1112572800000 | 2495.23 |
| 1112659200000 | 2522.04 |
| 1112745600000 | 2546.86 |
| 1112832000000 | 2558.4 |
| 1112918400000 | 2546.92 |
| 1113177600000 | 2564.87 |
| 1113264000000 | 2545.3 |
| 1113350400000 | 2582 |
| 1113436800000 | 2565.77 |
| 1113523200000 | 2543.51 |
| 1113782400000 | 2526.75 |
| 1113868800000 | 2539.66 |
| 1113955200000 | 2535.61 |
| 1114041600000 | 2549.66 |
| 1114128000000 | 2554.64 |
| 1114387200000 | 2550.2 |
| 1114473600000 | 2538.12 |
| 1114560000000 | 2516.33 |
| 1114646400000 | 2517.32 |
| 1114732800000 | 2519.09 |
| 1114992000000 | 2550.84 |
| 1115078400000 | 2572.31 |
| 1115164800000 | 2592.81 |
| 1115251200000 | 2593.12 |
| 1115337600000 | 2597 |
| 1115596800000 | 2587.78 |
| 1115683200000 | 2600.93 |
| 1115769600000 | 2598.13 |
| 1115856000000 | 2592.63 |
| 1115942400000 | 2582.33 |
| 1116201600000 | 2562.77 |
| 1116288000000 | 2557.26 |
| 1116374400000 | 2609.03 |
| 1116460800000 | 2601.43 |
| 1116547200000 | 2595.77 |
| 1116806400000 | 2606.39 |
| 1116892800000 | 2610.35 |
| 1116979200000 | 2615.76 |
| 1117065600000 | 2613.45 |
| 1117152000000 | 2608.45 |
| 1117411200000 | 2619.76 |
| 1117497600000 | 2591.79 |
| 1117584000000 | 2611.93 |
| 1117670400000 | 2623.99 |
| 1117756800000 | 2621.34 |
| 1118016000000 | 2620.67 |
| 1118102400000 | 2654.59 |
| 1118188800000 | 2666.29 |
| 1118275200000 | 2649.51 |
| 1118361600000 | 2655 |
| 1118620800000 | 2636.48 |
| 1118707200000 | 2641.82 |
| 1118793600000 | 2629.77 |
| 1118880000000 | 2627.95 |
| 1118966400000 | 2661.42 |
| 1119225600000 | 2618.25 |
| 1119312000000 | 2642.57 |
| 1119398400000 | 2660.08 |
| 1119484800000 | 2662.44 |
| 1119571200000 | 2656.25 |
| 1119830400000 | 2662.05 |
| 1119916800000 | 2662.63 |
| 1120003200000 | 2695.37 |
| 1120089600000 | 2712.65 |
| 1120176000000 | 2704.04 |
| 1120435200000 | 2691.35 |
| 1120521600000 | 2684.88 |
| 1120608000000 | 2696.28 |
| 1120694400000 | 2655.55 |
| 1120780800000 | 2691.11 |
| 1121040000000 | 2751.14 |
| 1121126400000 | 2787.02 |
| 1121212800000 | 2776.4 |
| 1121299200000 | 2782.09 |
| 1121385600000 | 2753.75 |
| 1121644800000 | 2753.8 |
| 1121731200000 | 2754.69 |
| 1121817600000 | 2754.25 |
| 1121904000000 | 2779.33 |
| 1121990400000 | 2778.07 |
| 1122249600000 | 2763.88 |
| 1122336000000 | 2750.34 |
| 1122422400000 | 2758.7 |
| 1122508800000 | 2773.07 |
| 1122595200000 | 2785.92 |
| 1122854400000 | 2798.98 |
| 1122940800000 | 2805.41 |
| 1123027200000 | 2827.36 |
| 1123113600000 | 2819.08 |
| 1123200000000 | 2807.73 |
| 1123459200000 | 2846.26 |
| 1123545600000 | 2839.83 |
| 1123632000000 | 2876.23 |
| 1123718400000 | 2871.58 |
| 1123804800000 | 2855.12 |
| 1124064000000 | 2834.73 |
| 1124150400000 | 2831.55 |
| 1124236800000 | 2805.8 |
| 1124323200000 | 2763.02 |
| 1124409600000 | 2785.49 |
| 1124668800000 | 2816.66 |
| 1124755200000 | 2812.96 |
| 1124841600000 | 2832.52 |
| 1124928000000 | 2821.53 |
| 1125014400000 | 2826.4 |
| 1125273600000 | 2821.41 |
| 1125360000000 | 2802.24 |
| 1125446400000 | 2838.18 |
| 1125532800000 | 2916.95 |
| 1125619200000 | 2963.6 |
| 1125878400000 | 2996.05 |
| 1125964800000 | 2990.22 |
| 1126051200000 | 2985.74 |
| 1126137600000 | 2980.28 |
| 1126224000000 | 3005.25 |
| 1126483200000 | 2975.93 |
| 1126569600000 | 2952.02 |
| 1126656000000 | 2966.16 |
| 1126742400000 | 2957.8 |
| 1126828800000 | 2992.89 |
| 1127088000000 | 2986.83 |
| 1127174400000 | 2997.1 |
| 1127260800000 | 3004.05 |
| 1127347200000 | 2987.07 |
| 1127433600000 | 2973.81 |
| 1127692800000 | 2930.81 |
| 1127779200000 | 2927 |
| 1127865600000 | 2954.57 |
| 1127952000000 | 2947.87 |
| 1128038400000 | 2976.19 |
| 1128297600000 | 2964.35 |
| 1128384000000 | 2993.82 |
| 1128470400000 | 2978.81 |
| 1128556800000 | 2977.93 |
| 1128643200000 | 2968.14 |
| 1128902400000 | 2993.85 |
| 1128988800000 | 3002.92 |
| 1129075200000 | 2982.86 |
| 1129161600000 | 2881.7 |
| 1129248000000 | 2903.92 |
| 1129507200000 | 2877.96 |
| 1129593600000 | 2817.22 |
| 1129680000000 | 2765.76 |
| 1129766400000 | 2757.4 |
| 1129852800000 | 2753.14 |
| 1130112000000 | 2814.68 |
| 1130198400000 | 2858.04 |
| 1130284800000 | 2846.28 |
| 1130371200000 | 2823.28 |
| 1130457600000 | 2818.15 |
| 1130716800000 | 2850.94 |
| 1130803200000 | 2862.18 |
| 1130889600000 | 2872.37 |
| 1130976000000 | 2884.98 |
| 1131062400000 | 2824.69 |
| 1131321600000 | 2818.34 |
| 1131408000000 | 2812.58 |
| 1131494400000 | 2818.2 |
| 1131580800000 | 2815.47 |
| 1131667200000 | 2822.74 |
| 1131926400000 | 2824.52 |
| 1132012800000 | 2800.03 |
| 1132099200000 | 2783.26 |
| 1132185600000 | 2820.91 |
| 1132272000000 | 2836.5 |
| 1132531200000 | 2859.55 |
| 1132617600000 | 2852.47 |
| 1132704000000 | 2904.62 |
| 1132790400000 | 2899.32 |
| 1132876800000 | 2903.46 |
| 1133136000000 | 2927.94 |
| 1133222400000 | 2917.03 |
| 1133308800000 | 2895.5 |
| 1133395200000 | 2912.24 |
| 1133481600000 | 2890.6 |
| 1133740800000 | 2886.51 |
| 1133827200000 | 2903.51 |
| 1133913600000 | 2853.69 |
| 1134000000000 | 2882.45 |
| 1134086400000 | 2883.32 |
| 1134345600000 | 2932.03 |
| 1134432000000 | 2918.53 |
| 1134518400000 | 2921.08 |
| 1134604800000 | 2891.91 |
| 1134691200000 | 2912.71 |
| 1134950400000 | 2921.56 |
| 1135036800000 | 2908.32 |
| 1135123200000 | 2905.55 |
| 1135209600000 | 2927.13 |
| 1135296000000 | 2933.88 |
| 1135555200000 | 2933.88 |
| 1135641600000 | 2946.63 |
| 1135728000000 | 2958.56 |
| 1135814400000 | 2940.71 |
| 1135900800000 | 2915.09 |
| 1136160000000 | 2946.86 |
| 1136246400000 | 2990.62 |
| 1136332800000 | 3031.4 |
| 1136419200000 | 3027.97 |
| 1136505600000 | 3041.49 |
| 1136764800000 | 3045.21 |
| 1136851200000 | 3032.97 |
| 1136937600000 | 3058.22 |
| 1137024000000 | 3054.21 |
| 1137110400000 | 3044.28 |
| 1137369600000 | 3061.57 |
| 1137456000000 | 3012.1 |
| 1137542400000 | 3004.8 |
| 1137628800000 | 3042.09 |
| 1137715200000 | 3045.29 |
| 1137974400000 | 3077.23 |
| 1138060800000 | 3085.77 |
| 1138147200000 | 3105.96 |
| 1138233600000 | 3145.83 |
| 1138320000000 | 3127.28 |
| 1138579200000 | 3114.57 |
| 1138665600000 | 3146.74 |
| 1138752000000 | 3203.47 |
| 1138838400000 | 3179.66 |
| 1138924800000 | 3159.89 |
| 1139184000000 | 3147.87 |
| 1139270400000 | 3133.12 |
| 1139356800000 | 3152.21 |
| 1139443200000 | 3170.87 |
| 1139529600000 | 3143.68 |
| 1139788800000 | 3173.16 |
| 1139875200000 | 3162.97 |
| 1139961600000 | 3188.9 |
| 1140048000000 | 3199.97 |
| 1140134400000 | 3214.91 |
| 1140393600000 | 3221.81 |
| 1140480000000 | 3211.13 |
| 1140566400000 | 3230.54 |
| 1140652800000 | 3241.98 |
| 1140739200000 | 3223.18 |
| 1140998400000 | 3243.19 |
| 1141084800000 | 3231.68 |
| 1141171200000 | 3270.36 |
| 1141257600000 | 3268.98 |
| 1141344000000 | 3271.66 |
| 1141603200000 | 3257.43 |
| 1141689600000 | 3202.73 |
| 1141776000000 | 3190.21 |
| 1141862400000 | 3202.27 |
| 1141948800000 | 3216.34 |
| 1142208000000 | 3245.72 |
| 1142294400000 | 3273.63 |
| 1142380800000 | 3287.14 |
| 1142467200000 | 3338.66 |
| 1142553600000 | 3360.2 |
| 1142812800000 | 3372.68 |
| 1142899200000 | 3366.31 |
| 1142985600000 | 3364.9 |
| 1143072000000 | 3339.25 |
| 1143158400000 | 3362.67 |
| 1143417600000 | 3354.58 |
| 1143504000000 | 3361.02 |
| 1143590400000 | 3365.38 |
| 1143676800000 | 3409.02 |
| 1143763200000 | 3389.43 |
| 1144022400000 | 3440.48 |
| 1144108800000 | 3460.03 |
| 1144195200000 | 3472.78 |
| 1144281600000 | 3453.95 |
| 1144368000000 | 3385.31 |
| 1144627200000 | 3393.22 |
| 1144713600000 | 3360.76 |
| 1144800000000 | 3339.55 |
| 1144886400000 | 3341.26 |
| 1144972800000 | 3341.26 |
| 1145232000000 | 3394.33 |
| 1145318400000 | 3386.57 |
| 1145404800000 | 3441.61 |
| 1145491200000 | 3464.58 |
| 1145577600000 | 3522.26 |
| 1145836800000 | 3557.65 |
| 1145923200000 | 3559.32 |
| 1146009600000 | 3570.93 |
| 1146096000000 | 3587.1 |
| 1146182400000 | 3600.26 |
| 1146441600000 | 3606.55 |
| 1146528000000 | 3626.95 |
| 1146614400000 | 3631.55 |
| 1146700800000 | 3680.1 |
| 1146787200000 | 3735.29 |
| 1147046400000 | 3761.54 |
| 1147132800000 | 3777.07 |
| 1147219200000 | 3802.8 |
| 1147305600000 | 3774.01 |
| 1147392000000 | 3722.68 |
| 1147651200000 | 3641.73 |
| 1147737600000 | 3628.88 |
| 1147824000000 | 3499.14 |
| 1147910400000 | 3489.69 |
| 1147996800000 | 3472.42 |
| 1148256000000 | 3366.65 |
| 1148342400000 | 3464.23 |
| 1148428800000 | 3412.29 |
| 1148515200000 | 3461.35 |
| 1148601600000 | 3513.64 |
| 1148860800000 | 3538.77 |
| 1148947200000 | 3523.31 |
| 1149033600000 | 3534.14 |
| 1149120000000 | 3516.41 |
| 1149206400000 | 3581.1 |
| 1149465600000 | 3567.32 |
| 1149552000000 | 3477.75 |
| 1149638400000 | 3469.56 |
| 1149724800000 | 3334.27 |
| 1149811200000 | 3370.8 |
| 1150070400000 | 3330.37 |
| 1150156800000 | 3247.72 |
| 1150243200000 | 3253.38 |
| 1150329600000 | 3347.45 |
| 1150416000000 | 3330.96 |
| 1150675200000 | 3363.43 |
| 1150761600000 | 3379.72 |
| 1150848000000 | 3414.68 |
| 1150934400000 | 3421.53 |
| 1151020800000 | 3408.3 |
| 1151280000000 | 3428.55 |
| 1151366400000 | 3425.52 |
| 1151452800000 | 3387.46 |
| 1151539200000 | 3419.11 |
| 1151625600000 | 3527.34 |
| 1151884800000 | 3559.88 |
| 1151971200000 | 3580.84 |
| 1152057600000 | 3561.73 |
| 1152144000000 | 3592.76 |
| 1152230400000 | 3590.51 |
| 1152489600000 | 3580.58 |
| 1152576000000 | 3551.39 |
| 1152662400000 | 3538.95 |
| 1152748800000 | 3506.01 |
| 1152835200000 | 3449.71 |
| 1153094400000 | 3391.29 |
| 1153180800000 | 3372.92 |
| 1153267200000 | 3464 |
| 1153353600000 | 3500.31 |
| 1153440000000 | 3474.18 |
| 1153699200000 | 3534.44 |
| 1153785600000 | 3549.01 |
| 1153872000000 | 3546.6 |
| 1153958400000 | 3621.07 |
| 1154044800000 | 3662.54 |
| 1154304000000 | 3638.37 |
| 1154390400000 | 3613.37 |
| 1154476800000 | 3673.94 |
| 1154563200000 | 3642.46 |
| 1154649600000 | 3711.07 |
| 1154908800000 | 3668.91 |
| 1154995200000 | 3682.45 |
| 1155081600000 | 3696.51 |
| 1155168000000 | 3638.77 |
| 1155254400000 | 3629.4 |
| 1155513600000 | 3661.16 |
| 1155600000000 | 3682.66 |
| 1155686400000 | 3708.47 |
| 1155772800000 | 3715.98 |
| 1155859200000 | 3704.47 |
| 1156118400000 | 3740.62 |
| 1156204800000 | 3719.73 |
| 1156291200000 | 3693.73 |
| 1156377600000 | 3702.63 |
| 1156464000000 | 3682.05 |
| 1156723200000 | 3715.04 |
| 1156809600000 | 3707.81 |
| 1156896000000 | 3738.87 |
| 1156982400000 | 3722.73 |
| 1157068800000 | 3742.38 |
| 1157328000000 | 3798.03 |
| 1157414400000 | 3752.18 |
| 1157500800000 | 3720.21 |
| 1157587200000 | 3675.12 |
| 1157673600000 | 3679.33 |
| 1157932800000 | 3683.87 |
| 1158019200000 | 3715.38 |
| 1158105600000 | 3725.02 |
| 1158192000000 | 3761.56 |
| 1158278400000 | 3761.61 |
| 1158537600000 | 3782.11 |
| 1158624000000 | 3776.6 |
| 1158710400000 | 3815.32 |
| 1158796800000 | 3865.87 |
| 1158883200000 | 3912.32 |
| 1159142400000 | 3905.41 |
| 1159228800000 | 3972.25 |
| 1159315200000 | 3989.95 |
| 1159401600000 | 3995.75 |
| 1159488000000 | 3982.02 |
| 1159747200000 | 4019.57 |
| 1159833600000 | 3993.38 |
| 1159920000000 | 4001.64 |
| 1160006400000 | 4040.35 |
| 1160092800000 | 4013.02 |
| 1160352000000 | 4013.1 |
| 1160438400000 | 4016.13 |
| 1160524800000 | 4038.5 |
| 1160611200000 | 4073.88 |
| 1160697600000 | 4067.66 |
| 1160956800000 | 4080.91 |
| 1161043200000 | 4051.7 |
| 1161129600000 | 4109.92 |
| 1161216000000 | 4158.71 |
| 1161302400000 | 4200.56 |
| 1161561600000 | 4198.75 |
| 1161648000000 | 4172.4 |
| 1161734400000 | 4195.5 |
| 1161820800000 | 4200.28 |
| 1161907200000 | 4222.39 |
| 1162166400000 | 4234.56 |
| 1162252800000 | 4273.28 |
| 1162339200000 | 4293.67 |
| 1162425600000 | 4272.28 |
| 1162512000000 | 4275.26 |
| 1162771200000 | 4330.66 |
| 1162857600000 | 4373.66 |
| 1162944000000 | 4366.71 |
| 1163030400000 | 4392.15 |
| 1163116800000 | 4433.54 |
| 1163376000000 | 4503.69 |
| 1163462400000 | 4474.25 |
| 1163548800000 | 4514.73 |
| 1163635200000 | 4533.92 |
| 1163721600000 | 4518.52 |
| 1163980800000 | 4545.06 |
| 1164067200000 | 4553.45 |
| 1164153600000 | 4621.48 |
| 1164240000000 | 4617.84 |
| 1164326400000 | 4599.45 |
| 1164585600000 | 4538.98 |
| 1164672000000 | 4517.84 |
| 1164758400000 | 4645.97 |
| 1164844800000 | 4626.56 |
| 1164931200000 | 4584.43 |
| 1165190400000 | 4654.82 |
| 1165276800000 | 4704.02 |
| 1165363200000 | 4702.77 |
| 1165449600000 | 4705.03 |
| 1165536000000 | 4745.35 |
| 1165795200000 | 4769.69 |
| 1165881600000 | 4781.88 |
| 1165968000000 | 4800.74 |
| 1166054400000 | 4796.88 |
| 1166140800000 | 4807.38 |
| 1166400000000 | 4781.28 |
| 1166486400000 | 4762.49 |
| 1166572800000 | 4730.49 |
| 1166659200000 | 4702.67 |
| 1166745600000 | 4664.97 |
| 1167004800000 | 4664.97 |
| 1167091200000 | 4657.7 |
| 1167177600000 | 4702.77 |
| 1167264000000 | 4695.38 |
| 1167350400000 | 4696.14 |
| 1167696000000 | 4806.31 |
| 1167782400000 | 4742.26 |
| 1167868800000 | 4646.67 |
| 1167955200000 | 4599.49 |
| 1168214400000 | 4620.39 |
| 1168300800000 | 4623.22 |
| 1168387200000 | 4495.17 |
| 1168473600000 | 4540.66 |
| 1168560000000 | 4595.57 |
| 1168819200000 | 4631.68 |
| 1168905600000 | 4603.75 |
| 1168992000000 | 4596.54 |
| 1169078400000 | 4583.95 |
| 1169164800000 | 4650.57 |
| 1169424000000 | 4658.41 |
| 1169510400000 | 4691.46 |
| 1169596800000 | 4726.1 |
| 1169683200000 | 4711.88 |
| 1169769600000 | 4640.8 |
| 1170028800000 | 4672.78 |
| 1170115200000 | 4684.47 |
| 1170201600000 | 4704.39 |
| 1170288000000 | 4740.81 |
| 1170374400000 | 4753.65 |
| 1170633600000 | 4747 |
| 1170720000000 | 4777.56 |
| 1170806400000 | 4897.49 |
| 1170892800000 | 4864.22 |
| 1170979200000 | 4876.3 |
| 1171238400000 | 4827.95 |
| 1171324800000 | 4850.93 |
| 1171411200000 | 4922.43 |
| 1171497600000 | 4919.05 |
| 1171584000000 | 4937.92 |
| 1171843200000 | 4986.68 |
| 1171929600000 | 4985.44 |
| 1172016000000 | 4934.77 |
| 1172102400000 | 4932.48 |
| 1172188800000 | 4941.03 |
| 1172448000000 | 4973.13 |
| 1172534400000 | 4774.13 |
| 1172620800000 | 4716.57 |
| 1172707200000 | 4643.12 |
| 1172793600000 | 4644.62 |
| 1173052800000 | 4560.48 |
| 1173139200000 | 4592.81 |
| 1173225600000 | 4655.6 |
| 1173312000000 | 4740.01 |
| 1173398400000 | 4749.86 |
| 1173657600000 | 4738.3 |
| 1173744000000 | 4690.87 |
| 1173830400000 | 4585.55 |
| 1173916800000 | 4688.28 |
| 1174003200000 | 4746.35 |
| 1174262400000 | 4817.17 |
| 1174348800000 | 4823.86 |
| 1174435200000 | 4835.19 |
| 1174521600000 | 4901.19 |
| 1174608000000 | 4895.31 |
| 1174867200000 | 4881.09 |
| 1174953600000 | 4897.36 |
| 1175040000000 | 4883.67 |
| 1175126400000 | 4917.97 |
| 1175212800000 | 4949.61 |
| 1175472000000 | 4998.33 |
| 1175558400000 | 5079.34 |
| 1175644800000 | 5050.05 |
| 1175731200000 | 5077.02 |
| 1175817600000 | 5077.02 |
| 1176076800000 | 5050.57 |
| 1176163200000 | 5105.77 |
| 1176249600000 | 5103.57 |
| 1176336000000 | 5073.93 |
| 1176422400000 | 5107.25 |
| 1176681600000 | 5136.62 |
| 1176768000000 | 5132.18 |
| 1176854400000 | 5058.55 |
| 1176940800000 | 5055.72 |
| 1177027200000 | 5128.4 |
| 1177286400000 | 5037.31 |
| 1177372800000 | 4849.49 |
| 1177459200000 | 4868.76 |
| 1177545600000 | 4830.11 |
| 1177632000000 | 4803.91 |
| 1177891200000 | 4810.96 |
| 1177977600000 | 4792.99 |
| 1178064000000 | 4813.26 |
| 1178150400000 | 4753.49 |
| 1178236800000 | 4835.6 |
| 1178496000000 | 4905.71 |
| 1178582400000 | 4807.74 |
| 1178668800000 | 4803.86 |
| 1178755200000 | 4765.5 |
| 1178841600000 | 4812.5 |
| 1179100800000 | 4802.7 |
| 1179187200000 | 4869.86 |
| 1179273600000 | 4893.74 |
| 1179360000000 | 4891.41 |
| 1179446400000 | 4918.17 |
| 1179705600000 | 4925.12 |
| 1179792000000 | 4930.73 |
| 1179878400000 | 5008.15 |
| 1179964800000 | 4970.28 |
| 1180051200000 | 4967.08 |
| 1180310400000 | 5009.46 |
| 1180396800000 | 5006.65 |
| 1180483200000 | 4956.99 |
| 1180569600000 | 5035.71 |
| 1180656000000 | 5023.98 |
| 1180915200000 | 5029.09 |
| 1181001600000 | 5048.38 |
| 1181088000000 | 4864.83 |
| 1181174400000 | 4761.8 |
| 1181260800000 | 4735.05 |
| 1181520000000 | 4783.08 |
| 1181606400000 | 4719.23 |
| 1181692800000 | 4717.92 |
| 1181779200000 | 4795.46 |
| 1181865600000 | 4852.43 |
| 1182124800000 | 4819.57 |
| 1182211200000 | 4803.02 |
| 1182297600000 | 4791.4 |
| 1182384000000 | 4765.49 |
| 1182470400000 | 4746.46 |
| 1182729600000 | 4750.89 |
| 1182816000000 | 4739.62 |
| 1182902400000 | 4723.53 |
| 1182988800000 | 4791.53 |
| 1183075200000 | 4831.45 |
| 1183334400000 | 4864.07 |
| 1183420800000 | 4874.86 |
| 1183507200000 | 4932.91 |
| 1183593600000 | 4875.93 |
| 1183680000000 | 4898.79 |
| 1183939200000 | 4877.33 |
| 1184025600000 | 4858.57 |
| 1184112000000 | 4870.5 |
| 1184198400000 | 4894.54 |
| 1184284800000 | 4918.8 |
| 1184544000000 | 4917.15 |
| 1184630400000 | 4913.41 |
| 1184716800000 | 4891.08 |
| 1184803200000 | 4916.94 |
| 1184889600000 | 4857.16 |
| 1185148800000 | 4883.74 |
| 1185235200000 | 4837.18 |
| 1185321600000 | 4805.48 |
| 1185408000000 | 4703.83 |
| 1185494400000 | 4659.61 |
| 1185753600000 | 4663.75 |
| 1185840000000 | 4741.84 |
| 1185926400000 | 4643.01 |
| 1186012800000 | 4653.07 |
| 1186099200000 | 4627.37 |
| 1186358400000 | 4611.23 |
| 1186444800000 | 4632.85 |
| 1186531200000 | 4790.38 |
| 1186617600000 | 4726.9 |
| 1186704000000 | 4618.5 |
| 1186963200000 | 4632.76 |
| 1187049600000 | 4556.54 |
| 1187136000000 | 4506.14 |
| 1187222400000 | 4269.57 |
| 1187308800000 | 4384.18 |
| 1187568000000 | 4409.44 |
| 1187654400000 | 4407.28 |
| 1187740800000 | 4494.39 |
| 1187827200000 | 4458.98 |
| 1187913600000 | 4479.21 |
| 1188172800000 | 4466.86 |
| 1188259200000 | 4411.64 |
| 1188345600000 | 4440.6 |
| 1188432000000 | 4466.38 |
| 1188518400000 | 4532.4 |
| 1188777600000 | 4551.2 |
| 1188864000000 | 4578.99 |
| 1188950400000 | 4494.26 |
| 1189036800000 | 4487.44 |
| 1189123200000 | 4391.38 |
| 1189382400000 | 4316.49 |
| 1189468800000 | 4412.84 |
| 1189555200000 | 4417.42 |
| 1189641600000 | 4420.24 |
| 1189728000000 | 4334.02 |
| 1189987200000 | 4227.77 |
| 1190073600000 | 4347.26 |
| 1190160000000 | 4546.14 |
| 1190246400000 | 4557.27 |
| 1190332800000 | 4580.79 |
| 1190592000000 | 4594.47 |
| 1190678400000 | 4511.66 |
| 1190764800000 | 4585.16 |
| 1190851200000 | 4619.72 |
| 1190937600000 | 4641.12 |
| 1191196800000 | 4680.4 |
| 1191283200000 | 4711.09 |
| 1191369600000 | 4748.47 |
| 1191456000000 | 4706.43 |
| 1191542400000 | 4738.47 |
| 1191801600000 | 4694.13 |
| 1191888000000 | 4731.8 |
| 1191974400000 | 4793.52 |
| 1192060800000 | 4857.19 |
| 1192147200000 | 4846.12 |
| 1192406400000 | 4792.1 |
| 1192492800000 | 4757.91 |
| 1192579200000 | 4819.33 |
| 1192665600000 | 4831.34 |
| 1192752000000 | 4784.61 |
| 1193011200000 | 4662.09 |
| 1193097600000 | 4760.93 |
| 1193184000000 | 4735.36 |
| 1193270400000 | 4825.43 |
| 1193356800000 | 4916.64 |
| 1193616000000 | 4933.07 |
| 1193702400000 | 4941.58 |
| 1193788800000 | 4990.62 |
| 1193875200000 | 4939.95 |
| 1193961600000 | 4943.33 |
| 1194220800000 | 4927.69 |
| 1194307200000 | 4990.98 |
| 1194393600000 | 5048.12 |
| 1194480000000 | 5072.88 |
| 1194566400000 | 4967.9 |
| 1194825600000 | 4951.02 |
| 1194912000000 | 4968.29 |
| 1194998400000 | 5030.45 |
| 1195084800000 | 4972.76 |
| 1195171200000 | 4989.88 |
| 1195430400000 | 4853.53 |
| 1195516800000 | 4942.43 |
| 1195603200000 | 4817.2 |
| 1195689600000 | 4859.16 |
| 1195776000000 | 4881.73 |
| 1196035200000 | 4885.6 |
| 1196121600000 | 4875.7 |
| 1196208000000 | 4949.14 |
| 1196294400000 | 4991.6 |
| 1196380800000 | 5054.16 |
| 1196640000000 | 5037.04 |
| 1196726400000 | 5017.36 |
| 1196812800000 | 5080.78 |
| 1196899200000 | 5032.89 |
| 1196985600000 | 5086.56 |
| 1197244800000 | 5127.3 |
| 1197331200000 | 5097.21 |
| 1197417600000 | 5097.82 |
| 1197504000000 | 4961.09 |
| 1197590400000 | 4927.91 |
| 1197849600000 | 4798.24 |
| 1197936000000 | 4828.07 |
| 1198022400000 | 4777.1 |
| 1198108800000 | 4727.98 |
| 1198195200000 | 4787.21 |
| 1198454400000 | 4797.87 |
| 1198540800000 | 4796.7 |
| 1198627200000 | 4830.84 |
| 1198713600000 | 4776.2 |
| 1198800000000 | 4747.98 |
| 1199059200000 | 4720.85 |
| 1199232000000 | 4696.5 |
| 1199318400000 | 4628.02 |
| 1199404800000 | 4488.4 |
| 1199664000000 | 4391.25 |
| 1199750400000 | 4433.74 |
| 1199836800000 | 4364.09 |
| 1199923200000 | 4368.78 |
| 1200009600000 | 4393.51 |
| 1200268800000 | 4452.07 |
| 1200355200000 | 4292.33 |
| 1200441600000 | 4179.87 |
| 1200528000000 | 4204 |
| 1200614400000 | 4166.63 |
| 1200873600000 | 3915.65 |
| 1200960000000 | 4046.17 |
| 1201046400000 | 3898.6 |
| 1201132800000 | 4084.09 |
| 1201219200000 | 4113.82 |
| 1201478400000 | 4148.5 |
| 1201564800000 | 4240.68 |
| 1201651200000 | 4220.19 |
| 1201737600000 | 4189 |
| 1201824000000 | 4276.61 |
| 1202083200000 | 4353.8 |
| 1202169600000 | 4086.97 |
| 1202256000000 | 4161.68 |
| 1202342400000 | 4029.54 |
| 1202428800000 | 4060.55 |
| 1202688000000 | 4009.09 |
| 1202774400000 | 4153.63 |
| 1202860800000 | 4184.19 |
| 1202947200000 | 4234.52 |
| 1203033600000 | 4207.28 |
| 1203292800000 | 4261.09 |
| 1203379200000 | 4265.73 |
| 1203465600000 | 4192.51 |
| 1203552000000 | 4273.7 |
| 1203638400000 | 4198.68 |
| 1203897600000 | 4235.27 |
| 1203984000000 | 4337.16 |
| 1204070400000 | 4412.5 |
| 1204156800000 | 4364.43 |
| 1204243200000 | 4355.84 |
| 1204502400000 | 4269.31 |
| 1204588800000 | 4195.04 |
| 1204675200000 | 4330.07 |
| 1204761600000 | 4324.08 |
| 1204848000000 | 4287.76 |
| 1205107200000 | 4281.1 |
| 1205193600000 | 4360.95 |
| 1205280000000 | 4449.48 |
| 1205366400000 | 4439.76 |
| 1205452800000 | 4440.19 |
| 1205712000000 | 4365.68 |
| 1205798400000 | 4469.38 |
| 1205884800000 | 4405.06 |
| 1205971200000 | 4277.05 |
| 1206057600000 | 4277.05 |
| 1206316800000 | 4270.94 |
| 1206403200000 | 4421.19 |
| 1206489600000 | 4453.33 |
| 1206576000000 | 4558.72 |
| 1206662400000 | 4526.88 |
| 1206921600000 | 4517.27 |
| 1207008000000 | 4523.99 |
| 1207094400000 | 4572.63 |
| 1207180800000 | 4574.61 |
| 1207267200000 | 4627.74 |
| 1207526400000 | 4632.08 |
| 1207612800000 | 4607.52 |
| 1207699200000 | 4611.58 |
| 1207785600000 | 4553.37 |
| 1207872000000 | 4529.65 |
| 1208131200000 | 4467.39 |
| 1208217600000 | 4479.13 |
| 1208304000000 | 4644.23 |
| 1208390400000 | 4608.91 |
| 1208476800000 | 4632.41 |
| 1208736000000 | 4636.73 |
| 1208822400000 | 4648.8 |
| 1208908800000 | 4706.75 |
| 1208995200000 | 4647.69 |
| 1209081600000 | 4689.72 |
| 1209340800000 | 4719.58 |
| 1209427200000 | 4643.17 |
| 1209513600000 | 4684.5 |
| 1209600000000 | 4648.84 |
| 1209686400000 | 4698.17 |
| 1209945600000 | 4736.75 |
| 1210032000000 | 4748.45 |
| 1210118400000 | 4707.42 |
| 1210204800000 | 4735.21 |
| 1210291200000 | 4671.62 |
| 1210550400000 | 4682.89 |
| 1210636800000 | 4665.18 |
| 1210723200000 | 4704.36 |
| 1210809600000 | 4709.67 |
| 1210896000000 | 4726.41 |
| 1211155200000 | 4788.64 |
| 1211241600000 | 4744.65 |
| 1211328000000 | 4780.38 |
| 1211414400000 | 4782.42 |
| 1211500800000 | 4716.28 |
| 1211760000000 | 4715.87 |
| 1211846400000 | 4667.96 |
| 1211932800000 | 4670.66 |
| 1212019200000 | 4643.66 |
| 1212105600000 | 4672.19 |
| 1212364800000 | 4619.76 |
| 1212451200000 | 4655.38 |
| 1212537600000 | 4618.11 |
| 1212624000000 | 4595.82 |
| 1212710400000 | 4532.48 |
| 1212969600000 | 4462.92 |
| 1213056000000 | 4303.83 |
| 1213142400000 | 4229.91 |
| 1213228800000 | 4266.61 |
| 1213315200000 | 4274.98 |
| 1213574400000 | 4346.2 |
| 1213660800000 | 4384.92 |
| 1213747200000 | 4269.2 |
| 1213833600000 | 4263.64 |
| 1213920000000 | 4196.41 |
| 1214179200000 | 4113.31 |
| 1214265600000 | 4062.15 |
| 1214352000000 | 4133.12 |
| 1214438400000 | 4037.37 |
| 1214524800000 | 4078.18 |
| 1214784000000 | 4015.77 |
| 1214870400000 | 3911.78 |
| 1214956800000 | 3905.05 |
| 1215043200000 | 3872.32 |
| 1215129600000 | 3821.79 |
| 1215388800000 | 3905.55 |
| 1215475200000 | 3890.15 |
| 1215561600000 | 3940.5 |
| 1215648000000 | 3867.75 |
| 1215734400000 | 3747.62 |
| 1215993600000 | 3804.68 |
| 1216080000000 | 3696.84 |
| 1216166400000 | 3704.83 |
| 1216252800000 | 3848.51 |
| 1216339200000 | 3921.2 |
| 1216598400000 | 3937.46 |
| 1216684800000 | 3917.23 |
| 1216771200000 | 3956.1 |
| 1216857600000 | 3800.24 |
| 1216944000000 | 3747.33 |
| 1217203200000 | 3699.5 |
| 1217289600000 | 3735.37 |
| 1217376000000 | 3765.79 |
| 1217462400000 | 3756.29 |
| 1217548800000 | 3640.93 |
| 1217808000000 | 3623.56 |
| 1217894400000 | 3707.94 |
| 1217980800000 | 3709 |
| 1218067200000 | 3731.68 |
| 1218153600000 | 3658.58 |
| 1218412800000 | 3746.36 |
| 1218499200000 | 3671.22 |
| 1218585600000 | 3579.55 |
| 1218672000000 | 3575.7 |
| 1218758400000 | 3573.32 |
| 1219017600000 | 3584.03 |
| 1219104000000 | 3458.63 |
| 1219190400000 | 3479.75 |
| 1219276800000 | 3514.89 |
| 1219363200000 | 3579.01 |
| 1219622400000 | 3524.46 |
| 1219708800000 | 3528.09 |
| 1219795200000 | 3551.81 |
| 1219881600000 | 3608.38 |
| 1219968000000 | 3638.73 |
| 1220227200000 | 3589.96 |
| 1220313600000 | 3623.8 |
| 1220400000000 | 3569.43 |
| 1220486400000 | 3435.58 |
| 1220572800000 | 3339.41 |
| 1220832000000 | 3427.77 |
| 1220918400000 | 3326.04 |
| 1221004800000 | 3241.81 |
| 1221091200000 | 3173.14 |
| 1221177600000 | 3291.83 |
| 1221436800000 | 3211.77 |
| 1221523200000 | 3216.78 |
| 1221609600000 | 3158.54 |
| 1221696000000 | 3211.89 |
| 1221782400000 | 3482.63 |
| 1222041600000 | 3487.56 |
| 1222128000000 | 3463.87 |
| 1222214400000 | 3468.16 |
| 1222300800000 | 3485.58 |
| 1222387200000 | 3420.45 |
| 1222646400000 | 3217 |
| 1222732800000 | 3169.92 |
| 1222819200000 | 3158.18 |
| 1222905600000 | 3018.57 |
| 1222992000000 | 3065.19 |
| 1223251200000 | 2786.91 |
| 1223337600000 | 2803.75 |
| 1223424000000 | 2706.57 |
| 1223510400000 | 2612.5 |
| 1223596800000 | 2393.29 |
| 1223856000000 | 2665.47 |
| 1223942400000 | 2706.04 |
| 1224028800000 | 2559.8 |
| 1224115200000 | 2485.96 |
| 1224201600000 | 2541.74 |
| 1224460800000 | 2546.51 |
| 1224547200000 | 2512.23 |
| 1224633600000 | 2301.66 |
| 1224720000000 | 2290.95 |
| 1224806400000 | 2168.2 |
| 1225065600000 | 2015.41 |
| 1225152000000 | 2080.11 |
| 1225238400000 | 2282.08 |
| 1225324800000 | 2339.21 |
| 1225411200000 | 2364.19 |
| 1225670400000 | 2407.83 |
| 1225756800000 | 2563.55 |
| 1225843200000 | 2529.57 |
| 1225929600000 | 2303.95 |
| 1226016000000 | 2362.49 |
| 1226275200000 | 2378.28 |
| 1226361600000 | 2248.05 |
| 1226448000000 | 2261.08 |
| 1226534400000 | 2262.01 |
| 1226620800000 | 2305.45 |
| 1226880000000 | 2242.96 |
| 1226966400000 | 2252.05 |
| 1227052800000 | 2180.05 |
| 1227139200000 | 2081.43 |
| 1227225600000 | 2087.92 |
| 1227484800000 | 2310.56 |
| 1227571200000 | 2335.76 |
| 1227657600000 | 2297.97 |
| 1227744000000 | 2345.27 |
| 1227830400000 | 2291.62 |
| 1228089600000 | 2190.96 |
| 1228176000000 | 2289.14 |
| 1228262400000 | 2298.36 |
| 1228348800000 | 2302.13 |
| 1228435200000 | 2217.61 |
| 1228694400000 | 2379.16 |
| 1228780800000 | 2364.55 |
| 1228867200000 | 2433.51 |
| 1228953600000 | 2475.72 |
| 1229040000000 | 2462.99 |
| 1229299200000 | 2518.32 |
| 1229385600000 | 2563.48 |
| 1229472000000 | 2668.66 |
| 1229558400000 | 2710.43 |
| 1229644800000 | 2609.51 |
| 1229904000000 | 2537.95 |
| 1229990400000 | 2521.91 |
| 1230076800000 | 2529.96 |
| 1230163200000 | 2529.96 |
| 1230249600000 | 2542.17 |
| 1230508800000 | 2570.57 |
| 1230595200000 | 2571.34 |
| 1230681600000 | 2526.99 |
| 1230854400000 | 2608.31 |
| 1231113600000 | 2611.36 |
| 1231200000000 | 2616.5 |
| 1231286400000 | 2653.72 |
| 1231372800000 | 2653.3 |
| 1231459200000 | 2584.79 |
| 1231718400000 | 2511.78 |
| 1231804800000 | 2452.34 |
| 1231891200000 | 2371.23 |
| 1231977600000 | 2352.49 |
| 1232064000000 | 2404.46 |
| 1232323200000 | 2340.37 |
| 1232409600000 | 2246.16 |
| 1232496000000 | 2231.12 |
| 1232582400000 | 2219.34 |
| 1232668800000 | 2162.27 |
| 1232928000000 | 2247.94 |
| 1233014400000 | 2271.37 |
| 1233100800000 | 2329.45 |
| 1233187200000 | 2273.6 |
| 1233273600000 | 2237.01 |
| 1233532800000 | 2164.46 |
| 1233619200000 | 2214.53 |
| 1233705600000 | 2243.33 |
| 1233792000000 | 2228.7 |
| 1233878400000 | 2272.48 |
| 1234137600000 | 2336.36 |
| 1234224000000 | 2305.33 |
| 1234310400000 | 2289.09 |
| 1234396800000 | 2246.53 |
| 1234483200000 | 2257.97 |
| 1234742400000 | 2191.23 |
| 1234828800000 | 2104.11 |
| 1234915200000 | 2084.25 |
| 1235001600000 | 2120.08 |
| 1235088000000 | 2042.5 |
| 1235347200000 | 2019.77 |
| 1235433600000 | 2015.87 |
| 1235520000000 | 1986.03 |
| 1235606400000 | 2049.86 |
| 1235692800000 | 2003.5 |
| 1235952000000 | 1902.7 |
| 1236038400000 | 1846.05 |
| 1236124800000 | 1856.84 |
| 1236211200000 | 1761.76 |
| 1236297600000 | 1807.32 |
| 1236556800000 | 1773.91 |
| 1236643200000 | 1864.6 |
| 1236729600000 | 1836.3 |
| 1236816000000 | 1862.05 |
| 1236902400000 | 1887.55 |
| 1237161600000 | 1937.61 |
| 1237248000000 | 1930.64 |
| 1237334400000 | 1971.76 |
| 1237420800000 | 2083.86 |
| 1237507200000 | 2083.78 |
| 1237766400000 | 2139.34 |
| 1237852800000 | 2137.75 |
| 1237939200000 | 2149.43 |
| 1238025600000 | 2129.48 |
| 1238112000000 | 2066.13 |
| 1238371200000 | 1953.8 |
| 1238457600000 | 2022.55 |
| 1238544000000 | 2038.08 |
| 1238630400000 | 2178.61 |
| 1238716800000 | 2192.17 |
| 1238976000000 | 2195.45 |
| 1239062400000 | 2194.43 |
| 1239148800000 | 2221.99 |
| 1239235200000 | 2262.41 |
| 1239321600000 | 2262.41 |
| 1239580800000 | 2281.59 |
| 1239667200000 | 2345.84 |
| 1239753600000 | 2332.17 |
| 1239840000000 | 2365.32 |
| 1239926400000 | 2369.18 |
| 1240185600000 | 2251.97 |
| 1240272000000 | 2251.68 |
| 1240358400000 | 2322.66 |
| 1240444800000 | 2338.62 |
| 1240531200000 | 2390.16 |
| 1240790400000 | 2339.09 |
| 1240876800000 | 2300.97 |
| 1240963200000 | 2394.01 |
| 1241049600000 | 2435.13 |
| 1241136000000 | 2435.5 |
| 1241395200000 | 2516.99 |
| 1241481600000 | 2519.73 |
| 1241568000000 | 2525.48 |
| 1241654400000 | 2565 |
| 1241740800000 | 2612.92 |
| 1242000000000 | 2618.67 |
| 1242086400000 | 2619.97 |
| 1242172800000 | 2514.29 |
| 1242259200000 | 2542.82 |
| 1242345600000 | 2561.76 |
| 1242604800000 | 2583.63 |
| 1242691200000 | 2676.88 |
| 1242777600000 | 2734.18 |
| 1242864000000 | 2680.32 |
| 1242950400000 | 2744.24 |
| 1243209600000 | 2748.27 |
| 1243296000000 | 2757.26 |
| 1243382400000 | 2777.4 |
| 1243468800000 | 2757.61 |
| 1243555200000 | 2800.12 |
| 1243814400000 | 2849.86 |
| 1243900800000 | 2864.41 |
| 1243987200000 | 2783.7 |
| 1244073600000 | 2790.97 |
| 1244160000000 | 2756.55 |
| 1244419200000 | 2688.98 |
| 1244505600000 | 2744.77 |
| 1244592000000 | 2746.58 |
| 1244678400000 | 2780.46 |
| 1244764800000 | 2757.17 |
| 1245024000000 | 2663.83 |
| 1245110400000 | 2679.07 |
| 1245196800000 | 2583.59 |
| 1245283200000 | 2615.59 |
| 1245369600000 | 2654.97 |
| 1245628800000 | 2566.28 |
| 1245715200000 | 2600.34 |
| 1245801600000 | 2676.58 |
| 1245888000000 | 2659.32 |
| 1245974400000 | 2694.87 |
| 1246233600000 | 2721.02 |
| 1246320000000 | 2710.68 |
| 1246406400000 | 2783.09 |
| 1246492800000 | 2711.46 |
| 1246579200000 | 2702.92 |
| 1246838400000 | 2643.52 |
| 1246924800000 | 2641.88 |
| 1247011200000 | 2580.31 |
| 1247097600000 | 2617.91 |
| 1247184000000 | 2584.67 |
| 1247443200000 | 2641.71 |
| 1247529600000 | 2641.87 |
| 1247616000000 | 2722.52 |
| 1247702400000 | 2738.04 |
| 1247788800000 | 2768.9 |
| 1248048000000 | 2799.96 |
| 1248134400000 | 2824.96 |
| 1248220800000 | 2835.3 |
| 1248307200000 | 2869.56 |
| 1248393600000 | 2869.97 |
| 1248652800000 | 2877.8 |
| 1248739200000 | 2842.11 |
| 1248825600000 | 2812.3 |
| 1248912000000 | 2877.83 |
| 1248998400000 | 2899.44 |
| 1249257600000 | 2990.18 |
| 1249344000000 | 2967.54 |
| 1249430400000 | 2950.97 |
| 1249516800000 | 2950.6 |
| 1249603200000 | 2929.45 |
| 1249862400000 | 2944.51 |
| 1249948800000 | 2902.42 |
| 1250035200000 | 2939.57 |
| 1250121600000 | 2996.4 |
| 1250208000000 | 2969.2 |
| 1250467200000 | 2869.07 |
| 1250553600000 | 2896.28 |
| 1250640000000 | 2910.93 |
| 1250726400000 | 2952.19 |
| 1250812800000 | 3022.66 |
| 1251072000000 | 3048.79 |
| 1251158400000 | 3051.17 |
| 1251244800000 | 3023.22 |
| 1251331200000 | 3017.37 |
| 1251417600000 | 3066.85 |
| 1251676800000 | 3039.71 |
| 1251763200000 | 2978.94 |
| 1251849600000 | 2934.22 |
| 1251936000000 | 2933.41 |
| 1252022400000 | 2975.2 |
| 1252281600000 | 3044.03 |
| 1252368000000 | 3084.58 |
| 1252454400000 | 3129.36 |
| 1252540800000 | 3097.93 |
| 1252627200000 | 3131.03 |
| 1252886400000 | 3133.87 |
| 1252972800000 | 3144.57 |
| 1253059200000 | 3214.19 |
| 1253145600000 | 3241.69 |
| 1253232000000 | 3240.96 |
| 1253491200000 | 3202.85 |
| 1253577600000 | 3273.96 |
| 1253664000000 | 3266.97 |
| 1253750400000 | 3212.8 |
| 1253836800000 | 3192.52 |
| 1254096000000 | 3245.52 |
| 1254182400000 | 3234.01 |
| 1254268800000 | 3240.79 |
| 1254355200000 | 3178.91 |
| 1254441600000 | 3128.52 |
| 1254700800000 | 3142.77 |
| 1254787200000 | 3241.17 |
| 1254873600000 | 3202.94 |
| 1254960000000 | 3240.96 |
| 1255046400000 | 3211.3 |
| 1255305600000 | 3228.48 |
| 1255392000000 | 3207.81 |
| 1255478400000 | 3260.14 |
| 1255564800000 | 3246.03 |
| 1255651200000 | 3210.35 |
| 1255910400000 | 3259.55 |
| 1255996800000 | 3229.19 |
| 1256083200000 | 3222.9 |
| 1256169600000 | 3198.02 |
| 1256256000000 | 3179.95 |
| 1256515200000 | 3105.53 |
| 1256601600000 | 3070.13 |
| 1256688000000 | 2969.72 |
| 1256774400000 | 3053.71 |
| 1256860800000 | 2947.24 |
| 1257120000000 | 2965.41 |
| 1257206400000 | 2920.83 |
| 1257292800000 | 2996.96 |
| 1257379200000 | 3028.89 |
| 1257465600000 | 3031.45 |
| 1257724800000 | 3125.6 |
| 1257811200000 | 3112.52 |
| 1257897600000 | 3122.7 |
| 1257984000000 | 3080.15 |
| 1258070400000 | 3099.52 |
| 1258329600000 | 3155.81 |
| 1258416000000 | 3119.78 |
| 1258502400000 | 3163.3 |
| 1258588800000 | 3089.32 |
| 1258675200000 | 3077.58 |
| 1258934400000 | 3138.4 |
| 1259020800000 | 3112.13 |
| 1259107200000 | 3131.49 |
| 1259193600000 | 3038.42 |
| 1259280000000 | 3060.48 |
| 1259539200000 | 3032.95 |
| 1259625600000 | 3108.35 |
| 1259712000000 | 3098.44 |
| 1259798400000 | 3103.66 |
| 1259884800000 | 3072.47 |
| 1260144000000 | 3088.34 |
| 1260230400000 | 3045.91 |
| 1260316800000 | 2990.25 |
| 1260403200000 | 2971.28 |
| 1260489600000 | 2975.75 |
| 1260748800000 | 2996.25 |
| 1260835200000 | 2983.67 |
| 1260921600000 | 3021.51 |
| 1261008000000 | 2940.33 |
| 1261094400000 | 2924.75 |
| 1261353600000 | 2956.95 |
| 1261440000000 | 2964.21 |
| 1261526400000 | 2993.36 |
| 1261612800000 | 2998.47 |
| 1261699200000 | 2998.47 |
| 1261958400000 | 3018.87 |
| 1262044800000 | 3045.9 |
| 1262131200000 | 3015.66 |
| 1262217600000 | 3025.46 |
| 1262563200000 | 3106.49 |
| 1262649600000 | 3128.22 |
| 1262736000000 | 3137.85 |
| 1262822400000 | 3116.07 |
| 1262908800000 | 3144.33 |
| 1263168000000 | 3183.97 |
| 1263254400000 | 3146.87 |
| 1263340800000 | 3150.66 |
| 1263427200000 | 3148.52 |
| 1263513600000 | 3094.36 |
| 1263772800000 | 3093.77 |
| 1263859200000 | 3086.49 |
| 1263945600000 | 2994.31 |
| 1264032000000 | 2931.9 |
| 1264118400000 | 2920 |
| 1264377600000 | 2914.76 |
| 1264464000000 | 2909.21 |
| 1264550400000 | 2862.08 |
| 1264636800000 | 2799.71 |
| 1264723200000 | 2797.97 |
| 1264982400000 | 2826.01 |
| 1265068800000 | 2894.22 |
| 1265155200000 | 2835.62 |
| 1265241600000 | 2632.23 |
| 1265328000000 | 2564.14 |
| 1265587200000 | 2553.65 |
| 1265673600000 | 2575.53 |
| 1265760000000 | 2612.64 |
| 1265846400000 | 2562.44 |
| 1265932800000 | 2549.6 |
| 1266192000000 | 2557.28 |
| 1266278400000 | 2588.8 |
| 1266364800000 | 2604.64 |
| 1266451200000 | 2598.2 |
| 1266537600000 | 2598.03 |
| 1266796800000 | 2610.21 |
| 1266883200000 | 2572.17 |
| 1266969600000 | 2562.73 |
| 1267056000000 | 2499.51 |
| 1267142400000 | 2559.12 |
| 1267401600000 | 2533.03 |
| 1267488000000 | 2561.37 |
| 1267574400000 | 2647.26 |
| 1267660800000 | 2660.16 |
| 1267747200000 | 2703.33 |
| 1268006400000 | 2709.9 |
| 1268092800000 | 2685.32 |
| 1268179200000 | 2720.49 |
| 1268265600000 | 2712.94 |
| 1268352000000 | 2738.37 |
| 1268611200000 | 2694.18 |
| 1268697600000 | 2739.2 |
| 1268784000000 | 2775.16 |
| 1268870400000 | 2747.56 |
| 1268956800000 | 2719.05 |
| 1269216000000 | 2675.87 |
| 1269302400000 | 2689.72 |
| 1269388800000 | 2638.89 |
| 1269475200000 | 2689.7 |
| 1269561600000 | 2708.56 |
| 1269820800000 | 2740.48 |
| 1269907200000 | 2710.95 |
| 1269993600000 | 2705.46 |
| 1270080000000 | 2747.42 |
| 1270166400000 | 2747.42 |
| 1270425600000 | 2741.13 |
| 1270512000000 | 2736.78 |
| 1270598400000 | 2749.3 |
| 1270684800000 | 2713.21 |
| 1270771200000 | 2781.65 |
| 1271030400000 | 2833.96 |
| 1271116800000 | 2818.81 |
| 1271203200000 | 2836.36 |
| 1271289600000 | 2812.26 |
| 1271376000000 | 2740.09 |
| 1271635200000 | 2689.61 |
| 1271721600000 | 2733.42 |
| 1271808000000 | 2645.6 |
| 1271894400000 | 2570.31 |
| 1271980800000 | 2588.69 |
| 1272240000000 | 2546.86 |
| 1272326400000 | 2457.8 |
| 1272412800000 | 2362.56 |
| 1272499200000 | 2434.02 |
| 1272585600000 | 2448.42 |
| 1272844800000 | 2422.12 |
| 1272931200000 | 2267.26 |
| 1273017600000 | 2206.37 |
| 1273104000000 | 2116.67 |
| 1273190400000 | 2047.62 |
| 1273449600000 | 2268.05 |
| 1273536000000 | 2204.56 |
| 1273622400000 | 2231.12 |
| 1273708800000 | 2175.04 |
| 1273795200000 | 2033.41 |
| 1274054400000 | 1993.41 |
| 1274140800000 | 2046.71 |
| 1274227200000 | 1971.62 |
| 1274313600000 | 1934.11 |
| 1274400000000 | 1996.76 |
| 1274659200000 | 1942.31 |
| 1274745600000 | 1861.45 |
| 1274832000000 | 1868.21 |
| 1274918400000 | 1947.85 |
| 1275004800000 | 1956.34 |
| 1275264000000 | 1947.21 |
| 1275350400000 | 1940.78 |
| 1275436800000 | 1931.79 |
| 1275523200000 | 1929.12 |
| 1275609600000 | 1848.4 |
| 1275868800000 | 1800.68 |
| 1275955200000 | 1784.35 |
| 1276041600000 | 1837.12 |
| 1276128000000 | 1895.25 |
| 1276214400000 | 1959.99 |
| 1276473600000 | 2005.1 |
| 1276560000000 | 2043.1 |
| 1276646400000 | 2039.05 |
| 1276732800000 | 2027.59 |
| 1276819200000 | 2070.19 |
| 1277078400000 | 2091.69 |
| 1277164800000 | 2065.61 |
| 1277251200000 | 2044.14 |
| 1277337600000 | 1996.74 |
| 1277424000000 | 1954.63 |
| 1277683200000 | 1979.06 |
| 1277769600000 | 1864.53 |
| 1277856000000 | 1875.61 |
| 1277942400000 | 1891.33 |
| 1278028800000 | 1952.83 |
| 1278288000000 | 1962.24 |
| 1278374400000 | 2035.95 |
| 1278460800000 | 2086.45 |
| 1278547200000 | 2100.71 |
| 1278633600000 | 2104.39 |
| 1278892800000 | 2081.86 |
| 1278979200000 | 2133.46 |
| 1279065600000 | 2148.13 |
| 1279152000000 | 2200.06 |
| 1279238400000 | 2181.94 |
| 1279497600000 | 2158.94 |
| 1279584000000 | 2170.04 |
| 1279670400000 | 2178.81 |
| 1279756800000 | 2244.83 |
| 1279843200000 | 2247.4 |
| 1280102400000 | 2291.43 |
| 1280188800000 | 2332.91 |
| 1280275200000 | 2335.8 |
| 1280361600000 | 2340.11 |
| 1280448000000 | 2291.09 |
| 1280707200000 | 2375.57 |
| 1280793600000 | 2395.96 |
| 1280880000000 | 2372.57 |
| 1280966400000 | 2376.8 |
| 1281052800000 | 2358.15 |
| 1281312000000 | 2381.81 |
| 1281398400000 | 2319.25 |
| 1281484800000 | 2200.56 |
| 1281571200000 | 2166.42 |
| 1281657600000 | 2143.73 |
| 1281916800000 | 2169.55 |
| 1282003200000 | 2209.85 |
| 1282089600000 | 2199.95 |
| 1282176000000 | 2167.61 |
| 1282262400000 | 2092.72 |
| 1282521600000 | 2109.17 |
| 1282608000000 | 2086.43 |
| 1282694400000 | 2056.67 |
| 1282780800000 | 2094.72 |
| 1282867200000 | 2121.98 |
| 1283126400000 | 2119.42 |
| 1283212800000 | 2118.67 |
| 1283299200000 | 2205.79 |
| 1283385600000 | 2212.05 |
| 1283472000000 | 2218.09 |
| 1283731200000 | 2230.96 |
| 1283817600000 | 2183.4 |
| 1283904000000 | 2193.41 |
| 1283990400000 | 2229.7 |
| 1284076800000 | 2215.97 |
| 1284336000000 | 2257.33 |
| 1284422400000 | 2296.97 |
| 1284508800000 | 2298.65 |
| 1284595200000 | 2307.34 |
| 1284681600000 | 2258.91 |
| 1284940800000 | 2283.61 |
| 1285027200000 | 2301.97 |
| 1285113600000 | 2308.83 |
| 1285200000000 | 2293.19 |
| 1285286400000 | 2338.56 |
| 1285545600000 | 2329.21 |
| 1285632000000 | 2331.54 |
| 1285718400000 | 2330.28 |
| 1285804800000 | 2341.47 |
| 1285891200000 | 2342.48 |
| 1286150400000 | 2325.31 |
| 1286236800000 | 2404.6 |
| 1286323200000 | 2427.69 |
| 1286409600000 | 2435.83 |
| 1286496000000 | 2438.6 |
| 1286755200000 | 2416.81 |
| 1286841600000 | 2390.93 |
| 1286928000000 | 2453.47 |
| 1287014400000 | 2480.28 |
| 1287100800000 | 2477 |
| 1287360000000 | 2469.04 |
| 1287446400000 | 2427.16 |
| 1287532800000 | 2456.35 |
| 1287619200000 | 2495.49 |
| 1287705600000 | 2476.78 |
| 1287964800000 | 2482.83 |
| 1288051200000 | 2444.15 |
| 1288137600000 | 2415.69 |
| 1288224000000 | 2444.83 |
| 1288310400000 | 2466.43 |
| 1288569600000 | 2444.59 |
| 1288656000000 | 2489.48 |
| 1288742400000 | 2463.01 |
| 1288828800000 | 2505.02 |
| 1288915200000 | 2427.73 |
| 1289174400000 | 2393.34 |
| 1289260800000 | 2431.16 |
| 1289347200000 | 2374.09 |
| 1289433600000 | 2350.49 |
| 1289520000000 | 2350.72 |
| 1289779200000 | 2381.26 |
| 1289865600000 | 2303 |
| 1289952000000 | 2324.3 |
| 1290038400000 | 2350.68 |
| 1290124800000 | 2355.21 |
| 1290384000000 | 2288.92 |
| 1290470400000 | 2223.91 |
| 1290556800000 | 2219.81 |
| 1290643200000 | 2186.3 |
| 1290729600000 | 2148.74 |
| 1290988800000 | 2081.31 |
| 1291075200000 | 2053.17 |
| 1291161600000 | 2134.03 |
| 1291248000000 | 2196.56 |
| 1291334400000 | 2245.17 |
| 1291593600000 | 2212.44 |
| 1291680000000 | 2243.06 |
| 1291766400000 | 2247.65 |
| 1291852800000 | 2261.8 |
| 1291939200000 | 2275.95 |
| 1292198400000 | 2318.23 |
| 1292284800000 | 2313.46 |
| 1292371200000 | 2289.68 |
| 1292457600000 | 2274.96 |
| 1292544000000 | 2233.56 |
| 1292803200000 | 2248.06 |
| 1292889600000 | 2294.83 |
| 1292976000000 | 2286.75 |
| 1293062400000 | 2264.91 |
| 1293148800000 | 2273.84 |
| 1293408000000 | 2225.7 |
| 1293494400000 | 2219.71 |
| 1293580800000 | 2233.46 |
| 1293667200000 | 2233.36 |
| 1293753600000 | 2255.81 |
| 1294012800000 | 2255.26 |
| 1294099200000 | 2249.11 |
| 1294185600000 | 2215.88 |
| 1294272000000 | 2187.9 |
| 1294358400000 | 2137.72 |
| 1294617600000 | 2108.93 |
| 1294704000000 | 2150.47 |
| 1294790400000 | 2256.52 |
| 1294876800000 | 2336.81 |
| 1294963200000 | 2345.66 |
| 1295222400000 | 2327.42 |
| 1295308800000 | 2398.65 |
| 1295395200000 | 2429.75 |
| 1295481600000 | 2436.47 |
| 1295568000000 | 2511.64 |
| 1295827200000 | 2530.84 |
| 1295913600000 | 2505.85 |
| 1296000000000 | 2504.34 |
| 1296086400000 | 2545.48 |
| 1296172800000 | 2532.53 |
| 1296432000000 | 2558.75 |
| 1296518400000 | 2618.04 |
| 1296604800000 | 2659.81 |
| 1296691200000 | 2597.58 |
| 1296777600000 | 2597.71 |
| 1297036800000 | 2624.44 |
| 1297123200000 | 2651.33 |
| 1297209600000 | 2659.49 |
| 1297296000000 | 2607.82 |
| 1297382400000 | 2607.33 |
| 1297641600000 | 2592.31 |
| 1297728000000 | 2599.88 |
| 1297814400000 | 2643.42 |
| 1297900800000 | 2658.21 |
| 1297987200000 | 2648.95 |
| 1298246400000 | 2589.68 |
| 1298332800000 | 2591.77 |
| 1298419200000 | 2588.35 |
| 1298505600000 | 2603.55 |
| 1298592000000 | 2660.53 |
| 1298851200000 | 2690.28 |
| 1298937600000 | 2687.09 |
| 1299024000000 | 2673.13 |
| 1299110400000 | 2680.85 |
| 1299196800000 | 2699.18 |
| 1299456000000 | 2721.85 |
| 1299542400000 | 2727.33 |
| 1299628800000 | 2753.43 |
| 1299715200000 | 2671.98 |
| 1299801600000 | 2676.21 |
| 1300060800000 | 2701.34 |
| 1300147200000 | 2669.79 |
| 1300233600000 | 2611.73 |
| 1300320000000 | 2660.43 |
| 1300406400000 | 2712.17 |
| 1300665600000 | 2759.84 |
| 1300752000000 | 2775.79 |
| 1300838400000 | 2782.68 |
| 1300924800000 | 2831.78 |
| 1301011200000 | 2802.51 |
| 1301270400000 | 2814.74 |
| 1301356800000 | 2809.91 |
| 1301443200000 | 2827.01 |
| 1301529600000 | 2794 |
| 1301616000000 | 2807.58 |
| 1301875200000 | 2837.52 |
| 1301961600000 | 2808.27 |
| 1302048000000 | 2887.86 |
| 1302134400000 | 2878.55 |
| 1302220800000 | 2915.04 |
| 1302480000000 | 2910.77 |
| 1302566400000 | 2894.77 |
| 1302652800000 | 2922.27 |
| 1302739200000 | 2875.56 |
| 1302825600000 | 2843.25 |
| 1303084800000 | 2733.74 |
| 1303171200000 | 2767.74 |
| 1303257600000 | 2839.16 |
| 1303344000000 | 2869.1 |
| 1303430400000 | 2869.1 |
| 1303689600000 | 2867.03 |
| 1303776000000 | 2897.02 |
| 1303862400000 | 2914.43 |
| 1303948800000 | 2974.9 |
| 1304035200000 | 2970.88 |
| 1304294400000 | 3003.82 |
| 1304380800000 | 2969.72 |
| 1304467200000 | 2942.45 |
| 1304553600000 | 2867.88 |
| 1304640000000 | 2864.66 |
| 1304899200000 | 2778.06 |
| 1304985600000 | 2806.14 |
| 1305072000000 | 2806.35 |
| 1305158400000 | 2784.11 |
| 1305244800000 | 2758.45 |
| 1305504000000 | 2768.98 |
| 1305590400000 | 2726.27 |
| 1305676800000 | 2740.47 |
| 1305763200000 | 2756.19 |
| 1305849600000 | 2712.14 |
| 1306108800000 | 2640.64 |
| 1306195200000 | 2662.82 |
| 1306281600000 | 2679.25 |
| 1306368000000 | 2677.61 |
| 1306454400000 | 2722.06 |
| 1306713600000 | 2728.85 |
| 1306800000000 | 2792.52 |
| 1306886400000 | 2782.31 |
| 1306972800000 | 2769.9 |
| 1307059200000 | 2785.98 |
| 1307318400000 | 2765.16 |
| 1307404800000 | 2777.11 |
| 1307491200000 | 2729.08 |
| 1307577600000 | 2726.51 |
| 1307664000000 | 2655.36 |
| 1307923200000 | 2664.9 |
| 1308009600000 | 2724.67 |
| 1308096000000 | 2651.66 |
| 1308182400000 | 2604.12 |
| 1308268800000 | 2665.36 |
| 1308528000000 | 2615.41 |
| 1308614400000 | 2662.07 |
| 1308700800000 | 2666.59 |
| 1308787200000 | 2551.17 |
| 1308873600000 | 2511.57 |
| 1309132800000 | 2539.1 |
| 1309219200000 | 2562.21 |
| 1309305600000 | 2628.15 |
| 1309392000000 | 2722.28 |
| 1309478400000 | 2754.15 |
| 1309737600000 | 2764.09 |
| 1309824000000 | 2721.87 |
| 1309910400000 | 2654.89 |
| 1309996800000 | 2676.14 |
| 1310083200000 | 2605.57 |
| 1310342400000 | 2496.98 |
| 1310428800000 | 2466.87 |
| 1310515200000 | 2524.6 |
| 1310601600000 | 2485.81 |
| 1310688000000 | 2459.06 |
| 1310947200000 | 2402.13 |
| 1311033600000 | 2473.37 |
| 1311120000000 | 2539.22 |
| 1311206400000 | 2627.3 |
| 1311292800000 | 2648.5 |
| 1311552000000 | 2604.37 |
| 1311638400000 | 2621.72 |
| 1311724800000 | 2575.12 |
| 1311811200000 | 2573.14 |
| 1311897600000 | 2602.31 |
| 1312156800000 | 2482.65 |
| 1312243200000 | 2418.55 |
| 1312329600000 | 2419.88 |
| 1312416000000 | 2308.16 |
| 1312502400000 | 2309.54 |
| 1312761600000 | 2244.5 |
| 1312848000000 | 2248.48 |
| 1312934400000 | 2161.28 |
| 1313020800000 | 2251.85 |
| 1313107200000 | 2346.71 |
| 1313366400000 | 2395.57 |
| 1313452800000 | 2366 |
| 1313539200000 | 2406.53 |
| 1313625600000 | 2290.87 |
| 1313712000000 | 2283.67 |
| 1313971200000 | 2313.24 |
| 1314057600000 | 2308.22 |
| 1314144000000 | 2356.8 |
| 1314230400000 | 2351.75 |
| 1314316800000 | 2323.54 |
| 1314576000000 | 2402.45 |
| 1314662400000 | 2412.44 |
| 1314748800000 | 2465.62 |
| 1314835200000 | 2442.8 |
| 1314921600000 | 2382.93 |
| 1315180800000 | 2288.29 |
| 1315267200000 | 2242.53 |
| 1315353600000 | 2298.34 |
| 1315440000000 | 2311.75 |
| 1315526400000 | 2178.29 |
| 1315785600000 | 2097.25 |
| 1315872000000 | 2122.65 |
| 1315958400000 | 2158.73 |
| 1316044800000 | 2242.28 |
| 1316131200000 | 2244.5 |
| 1316390400000 | 2191.25 |
| 1316476800000 | 2217.52 |
| 1316563200000 | 2173.14 |
| 1316649600000 | 2046.15 |
| 1316736000000 | 2052.15 |
| 1316995200000 | 2085.28 |
| 1317081600000 | 2187.1 |
| 1317168000000 | 2182.29 |
| 1317254400000 | 2212.52 |
| 1317340800000 | 2165.8 |
| 1317600000000 | 2117.94 |
| 1317686400000 | 2057.19 |
| 1317772800000 | 2109.89 |
| 1317859200000 | 2187.75 |
| 1317945600000 | 2211.25 |
| 1318204800000 | 2281.61 |
| 1318291200000 | 2284.68 |
| 1318377600000 | 2360.05 |
| 1318464000000 | 2337.88 |
| 1318550400000 | 2380.29 |
| 1318809600000 | 2339.85 |
| 1318896000000 | 2337.03 |
| 1318982400000 | 2348.22 |
| 1319068800000 | 2272.7 |
| 1319155200000 | 2363.95 |
| 1319414400000 | 2394.98 |
| 1319500800000 | 2380.98 |
| 1319587200000 | 2365.03 |
| 1319673600000 | 2509.33 |
| 1319760000000 | 2489.78 |
| 1320019200000 | 2388.23 |
| 1320105600000 | 2247.92 |
| 1320192000000 | 2295.23 |
| 1320278400000 | 2317.41 |
| 1320364800000 | 2302.5 |
| 1320624000000 | 2313.08 |
| 1320710400000 | 2318.67 |
| 1320796800000 | 2222.83 |
| 1320883200000 | 2200.26 |
| 1320969600000 | 2282.53 |
| 1321228800000 | 2222.94 |
| 1321315200000 | 2183.03 |
| 1321401600000 | 2191.93 |
| 1321488000000 | 2183 |
| 1321574400000 | 2189.04 |
| 1321833600000 | 2113.56 |
| 1321920000000 | 2088.67 |
| 1322006400000 | 2039.96 |
| 1322092800000 | 2030.57 |
| 1322179200000 | 2023.7 |
| 1322438400000 | 2105.13 |
| 1322524800000 | 2118.1 |
| 1322611200000 | 2226.83 |
| 1322697600000 | 2228.29 |
| 1322784000000 | 2250.17 |
| 1323043200000 | 2291.14 |
| 1323129600000 | 2278.51 |
| 1323216000000 | 2272.7 |
| 1323302400000 | 2225.1 |
| 1323388800000 | 2274.28 |
| 1323648000000 | 2194.31 |
| 1323734400000 | 2176.76 |
| 1323820800000 | 2112.62 |
| 1323907200000 | 2146.99 |
| 1323993600000 | 2164.57 |
| 1324252800000 | 2186.85 |
| 1324339200000 | 2244 |
| 1324425600000 | 2213.63 |
| 1324512000000 | 2227.68 |
| 1324598400000 | 2246.14 |
| 1324857600000 | 2246.14 |
| 1324944000000 | 2251.86 |
| 1325030400000 | 2193.83 |
| 1325116800000 | 2202.45 |
| 1325203200000 | 2221.81 |
| 1325462400000 | 2255.49 |
| 1325548800000 | 2281.4 |
| 1325635200000 | 2227.8 |
| 1325721600000 | 2153.84 |
| 1325808000000 | 2137.65 |
| 1326067200000 | 2149.64 |
| 1326153600000 | 2176.29 |
| 1326240000000 | 2148.75 |
| 1326326400000 | 2190.3 |
| 1326412800000 | 2162.42 |
| 1326672000000 | 2162.83 |
| 1326758400000 | 2179.81 |
| 1326844800000 | 2184.19 |
| 1326931200000 | 2229.06 |
| 1327017600000 | 2224.53 |
| 1327276800000 | 2269.29 |
| 1327363200000 | 2259.21 |
| 1327449600000 | 2249.28 |
| 1327536000000 | 2314.13 |
| 1327622400000 | 2301.65 |
| 1327881600000 | 2254.27 |
| 1327968000000 | 2272.82 |
| 1328054400000 | 2337.62 |
| 1328140800000 | 2336.8 |
| 1328227200000 | 2361.03 |
| 1328486400000 | 2354.12 |
| 1328572800000 | 2379.87 |
| 1328659200000 | 2381.87 |
| 1328745600000 | 2384.52 |
| 1328832000000 | 2348.78 |
| 1329091200000 | 2349.06 |
| 1329177600000 | 2336.26 |
| 1329264000000 | 2304.33 |
| 1329350400000 | 2253.1 |
| 1329436800000 | 2279.66 |
| 1329696000000 | 2327 |
| 1329782400000 | 2310.65 |
| 1329868800000 | 2294.51 |
| 1329955200000 | 2275.37 |
| 1330041600000 | 2311.93 |
| 1330300800000 | 2314.69 |
| 1330387200000 | 2308.95 |
| 1330473600000 | 2310.3 |
| 1330560000000 | 2321 |
| 1330646400000 | 2296.3 |
| 1330905600000 | 2269.33 |
| 1330992000000 | 2191.59 |
| 1331078400000 | 2184.51 |
| 1331164800000 | 2229.93 |
| 1331251200000 | 2214.33 |
| 1331510400000 | 2225.21 |
| 1331596800000 | 2270.35 |
| 1331683200000 | 2274.53 |
| 1331769600000 | 2263.53 |
| 1331856000000 | 2266.38 |
| 1332115200000 | 2299.29 |
| 1332201600000 | 2289.11 |
| 1332288000000 | 2264.8 |
| 1332374400000 | 2232.29 |
| 1332460800000 | 2226.25 |
| 1332720000000 | 2222.42 |
| 1332806400000 | 2198.98 |
| 1332892800000 | 2141.46 |
| 1332979200000 | 2122.34 |
| 1333065600000 | 2164.52 |
| 1333324800000 | 2169.37 |
| 1333411200000 | 2115.45 |
| 1333497600000 | 2032.66 |
| 1333584000000 | 2023.62 |
| 1333670400000 | 2023.62 |
| 1333929600000 | 2024.79 |
| 1334016000000 | 1984.99 |
| 1334102400000 | 2026.88 |
| 1334188800000 | 2039.47 |
| 1334275200000 | 1962.97 |
| 1334534400000 | 1947.48 |
| 1334620800000 | 2010.47 |
| 1334707200000 | 1954.6 |
| 1334793600000 | 1962.64 |
| 1334880000000 | 1993.38 |
| 1335139200000 | 1930.25 |
| 1335225600000 | 1980.27 |
| 1335312000000 | 2010.44 |
| 1335398400000 | 1997.8 |
| 1335484800000 | 2036.94 |
| 1335744000000 | 2008.14 |
| 1335830400000 | 2006.55 |
| 1335916800000 | 1958.45 |
| 1336003200000 | 1957 |
| 1336089600000 | 1933.06 |
| 1336348800000 | 1938.94 |
| 1336435200000 | 1921.89 |
| 1336521600000 | 1870.61 |
| 1336608000000 | 1900.17 |
| 1336694400000 | 1881.75 |
| 1336953600000 | 1823.68 |
| 1337040000000 | 1792.39 |
| 1337126400000 | 1738.85 |
| 1337212800000 | 1711.32 |
| 1337299200000 | 1748.4 |
| 1337558400000 | 1767.84 |
| 1337644800000 | 1794.45 |
| 1337731200000 | 1720.24 |
| 1337817600000 | 1722.06 |
| 1337904000000 | 1718.15 |
| 1338163200000 | 1679.49 |
| 1338249600000 | 1645.69 |
| 1338336000000 | 1587.72 |
| 1338422400000 | 1573.56 |
| 1338508800000 | 1556.82 |
| 1338768000000 | 1593.11 |
| 1338854400000 | 1603.76 |
| 1338940800000 | 1634.41 |
| 1339027200000 | 1655.8 |
| 1339113600000 | 1664.77 |
| 1339372800000 | 1671.32 |
| 1339459200000 | 1655.02 |
| 1339545600000 | 1673.44 |
| 1339632000000 | 1693.82 |
| 1339718400000 | 1709.7 |
| 1339977600000 | 1682.23 |
| 1340064000000 | 1703.12 |
| 1340150400000 | 1729.88 |
| 1340236800000 | 1724.51 |
| 1340323200000 | 1759.06 |
| 1340582400000 | 1705.17 |
| 1340668800000 | 1664.35 |
| 1340755200000 | 1701.79 |
| 1340841600000 | 1697.13 |
| 1340928000000 | 1815.04 |
| 1341187200000 | 1819.41 |
| 1341273600000 | 1823.4 |
| 1341360000000 | 1811.05 |
| 1341446400000 | 1755.45 |
| 1341532800000 | 1705.09 |
| 1341792000000 | 1689.29 |
| 1341878400000 | 1706.93 |
| 1341964800000 | 1705.9 |
| 1342051200000 | 1675.79 |
| 1342137600000 | 1689.02 |
| 1342396800000 | 1680.7 |
| 1342483200000 | 1671.73 |
| 1342569600000 | 1684.6 |
| 1342656000000 | 1697.65 |
| 1342742400000 | 1610.49 |
| 1343001600000 | 1582.35 |
| 1343088000000 | 1554.11 |
| 1343174400000 | 1578.2 |
| 1343260800000 | 1675.55 |
| 1343347200000 | 1717.79 |
| 1343606400000 | 1716.42 |
| 1343692800000 | 1739.95 |
| 1343779200000 | 1726.07 |
| 1343865600000 | 1646.83 |
| 1343952000000 | 1738.16 |
| 1344211200000 | 1811.29 |
| 1344297600000 | 1807.4 |
| 1344384000000 | 1783.52 |
| 1344470400000 | 1793.52 |
| 1344556800000 | 1769.07 |
| 1344816000000 | 1758.28 |
| 1344902400000 | 1773.18 |
| 1344988800000 | 1777.21 |
| 1345075200000 | 1862.4 |
| 1345161600000 | 1905.4 |
| 1345420800000 | 1912.16 |
| 1345507200000 | 1950.66 |
| 1345593600000 | 1933.58 |
| 1345680000000 | 1946.39 |
| 1345766400000 | 1989.24 |
| 1346025600000 | 1998.74 |
| 1346112000000 | 1986.29 |
| 1346198400000 | 2012.89 |
| 1346284800000 | 1970.78 |
| 1346371200000 | 2054.4 |
| 1346630400000 | 2018.56 |
| 1346716800000 | 2018.33 |
| 1346803200000 | 2008.46 |
| 1346889600000 | 2087.55 |
| 1346976000000 | 2097.82 |
| 1347235200000 | 2109.52 |
| 1347321600000 | 2122.49 |
| 1347408000000 | 2138.05 |
| 1347494400000 | 2133.93 |
| 1347580800000 | 2224.54 |
| 1347840000000 | 2220.09 |
| 1347926400000 | 2208.97 |
| 1348012800000 | 2211.48 |
| 1348099200000 | 2194.41 |
| 1348185600000 | 2270.08 |
| 1348444800000 | 2231.9 |
| 1348531200000 | 2237.08 |
| 1348617600000 | 2130.98 |
| 1348704000000 | 2133.33 |
| 1348790400000 | 2129.99 |
| 1349049600000 | 2152.11 |
| 1349136000000 | 2180.57 |
| 1349222400000 | 2160.28 |
| 1349308800000 | 2165.85 |
| 1349395200000 | 2177.24 |
| 1349654400000 | 2134.24 |
| 1349740800000 | 2084.57 |
| 1349827200000 | 2053.05 |
| 1349913600000 | 2062.68 |
| 1350000000000 | 2048.66 |
| 1350259200000 | 2048.83 |
| 1350345600000 | 2116.91 |
| 1350432000000 | 2185.25 |
| 1350518400000 | 2164.53 |
| 1350604800000 | 2107.81 |
| 1350864000000 | 2112.52 |
| 1350950400000 | 2068.96 |
| 1351036800000 | 2076.58 |
| 1351123200000 | 2081.14 |
| 1351209600000 | 2063.07 |
| 1351468800000 | 2051.39 |
| 1351555200000 | 2073.14 |
| 1351641600000 | 2080.01 |
| 1351728000000 | 2081.99 |
| 1351814400000 | 2086.06 |
| 1352073600000 | 2057.89 |
| 1352160000000 | 2058.68 |
| 1352246400000 | 2036.68 |
| 1352332800000 | 2012.36 |
| 1352419200000 | 2007.74 |
| 1352678400000 | 1993.76 |
| 1352764800000 | 1987.73 |
| 1352851200000 | 1984.73 |
| 1352937600000 | 1994.71 |
| 1353024000000 | 1968.97 |
| 1353283200000 | 2014.64 |
| 1353369600000 | 2012.23 |
| 1353456000000 | 2014.91 |
| 1353542400000 | 2032.43 |
| 1353628800000 | 2057.22 |
| 1353888000000 | 2054.73 |
| 1353974400000 | 2072.74 |
| 1354060800000 | 2074.99 |
| 1354147200000 | 2138.11 |
| 1354233600000 | 2123.2 |
| 1354492800000 | 2116.55 |
| 1354579200000 | 2125.62 |
| 1354665600000 | 2141.93 |
| 1354752000000 | 2124.79 |
| 1354838400000 | 2093.6 |
| 1355097600000 | 2097.78 |
| 1355184000000 | 2131.85 |
| 1355270400000 | 2154.3 |
| 1355356800000 | 2175.54 |
| 1355443200000 | 2170.27 |
| 1355702400000 | 2184.31 |
| 1355788800000 | 2227.94 |
| 1355875200000 | 2278.86 |
| 1355961600000 | 2281.2 |
| 1356048000000 | 2262.1 |
| 1356307200000 | 2250.76 |
| 1356393600000 | 2250.76 |
| 1356480000000 | 2255.37 |
| 1356566400000 | 2237.66 |
| 1356652800000 | 2195.06 |
| 1356912000000 | 2168.17 |
| 1357084800000 | 2233.04 |
| 1357171200000 | 2237.38 |
| 1357257600000 | 2267.38 |
| 1357516800000 | 2286.86 |
| 1357603200000 | 2307.05 |
| 1357689600000 | 2362.99 |
| 1357776000000 | 2389.58 |
| 1357862400000 | 2411.21 |
| 1358121600000 | 2388.61 |
| 1358208000000 | 2408.85 |
| 1358294400000 | 2389.14 |
| 1358380800000 | 2405.94 |
| 1358467200000 | 2380.48 |
| 1358726400000 | 2398.74 |
| 1358812800000 | 2385.91 |
| 1358899200000 | 2381.38 |
| 1358985600000 | 2397.55 |
| 1359072000000 | 2430.16 |
| 1359331200000 | 2414.36 |
| 1359417600000 | 2404.4 |
| 1359504000000 | 2402.31 |
| 1359590400000 | 2350.31 |
| 1359676800000 | 2301.55 |
| 1359936000000 | 2203.56 |
| 1360022400000 | 2233.9 |
| 1360108800000 | 2235.92 |
| 1360195200000 | 2201.49 |
| 1360281600000 | 2227.69 |
| 1360540800000 | 2215.03 |
| 1360627200000 | 2267.16 |
| 1360713600000 | 2285.75 |
| 1360800000000 | 2264.99 |
| 1360886400000 | 2260.49 |
| 1361145600000 | 2263.62 |
| 1361232000000 | 2271.69 |
| 1361318400000 | 2289.11 |
| 1361404800000 | 2241.95 |
| 1361491200000 | 2253.88 |
| 1361750400000 | 2272.74 |
| 1361836800000 | 2206.91 |
| 1361923200000 | 2231.73 |
| 1362009600000 | 2233.22 |
| 1362096000000 | 2204.85 |
| 1362355200000 | 2209.71 |
| 1362441600000 | 2247.52 |
| 1362528000000 | 2238.36 |
| 1362614400000 | 2253.31 |
| 1362700800000 | 2286.53 |
| 1362960000000 | 2284.4 |
| 1363046400000 | 2281.93 |
| 1363132800000 | 2262.51 |
| 1363219200000 | 2302.81 |
| 1363305600000 | 2300.87 |
| 1363564800000 | 2249.5 |
| 1363651200000 | 2196.01 |
| 1363737600000 | 2209.06 |
| 1363824000000 | 2196.51 |
| 1363910400000 | 2204.06 |
| 1364169600000 | 2142.82 |
| 1364256000000 | 2128.94 |
| 1364342400000 | 2099 |
| 1364428800000 | 2106.31 |
| 1364515200000 | 2106.3 |
| 1364774400000 | 2107.29 |
| 1364860800000 | 2117.98 |
| 1364947200000 | 2104.77 |
| 1365033600000 | 2079.8 |
| 1365120000000 | 2092.85 |
| 1365379200000 | 2098.09 |
| 1365465600000 | 2122.98 |
| 1365552000000 | 2211.41 |
| 1365638400000 | 2215.04 |
| 1365724800000 | 2202.73 |
| 1365984000000 | 2191.62 |
| 1366070400000 | 2182.5 |
| 1366156800000 | 2137.82 |
| 1366243200000 | 2150.33 |
| 1366329600000 | 2158.41 |
| 1366588800000 | 2173.81 |
| 1366675200000 | 2232.88 |
| 1366761600000 | 2242.8 |
| 1366848000000 | 2249.22 |
| 1366934400000 | 2252.36 |
| 1367193600000 | 2299.88 |
| 1367280000000 | 3080.84 |
| 1367366400000 | 3082.95 |
| 1367452800000 | 3034.6 |
| 1367539200000 | 3283.75 |
| 1367798400000 | 3324.71 |
| 1367884800000 | 3248.29 |
| 1367971200000 | 3255.04 |
| 1368057600000 | 3225.67 |
| 1368144000000 | 3157.7 |
| 1368403200000 | 3023.13 |
| 1368489600000 | 2855.16 |
| 1368576000000 | 2751.44 |
| 1368662400000 | 2968.75 |
| 1368748800000 | 2879.02 |
| 1369008000000 | 2490.2 |
| 1369094400000 | 2388.44 |
| 1369180800000 | 2300.6 |
| 1369267200000 | 2128.61 |
| 1369353600000 | 2122.44 |
| 1369612800000 | 2122.01 |
| 1369699200000 | 2132.04 |
| 1369785600000 | 2148.22 |
| 1369872000000 | 2175.37 |
| 1369958400000 | 2182.57 |
| 1370217600000 | 2164.11 |
| 1370304000000 | 2172.61 |
| 1370390400000 | 2164.48 |
| 1370476800000 | 2180.79 |
| 1370563200000 | 2171.47 |
| 1370822400000 | 2179.69 |
| 1370908800000 | 2167.92 |
| 1370995200000 | 2198.52 |
| 1371081600000 | 2174.41 |
| 1371168000000 | 2179.91 |
| 1371427200000 | 2187.6 |
| 1371513600000 | 2213.47 |
| 1371600000000 | 2201.99 |
| 1371686400000 | 2107.48 |
| 1371772800000 | 2059.12 |
| 1372032000000 | 1992.09 |
| 1372118400000 | 1988.78 |
| 1372204800000 | 2033.03 |
| 1372291200000 | 2057.44 |
| 1372377600000 | 2051.62 |
| 1372636800000 | 2081.59 |
| 1372723200000 | 2118.92 |
| 1372809600000 | 2079.44 |
| 1372896000000 | 2129.66 |
| 1372982400000 | 2102.19 |
| 1373241600000 | 2130.76 |
| 1373328000000 | 2139.09 |
| 1373414400000 | 2152.15 |
| 1373500800000 | 2189.86 |
| 1373587200000 | 2128.68 |
| 1373846400000 | 2149.97 |
| 1373932800000 | 2172.84 |
| 1374019200000 | 2164.53 |
| 1374105600000 | 2211.34 |
| 1374192000000 | 2215.22 |
| 1374451200000 | 2224.5 |
| 1374537600000 | 2241.15 |
| 1374624000000 | 2265.89 |
| 1374710400000 | 2283.28 |
| 1374796800000 | 2294.42 |
| 1375056000000 | 2289.31 |
| 1375142400000 | 2308.62 |
| 1375228800000 | 2319.06 |
| 1375315200000 | 2351.96 |
| 1375401600000 | 2367.53 |
| 1375660800000 | 2364.93 |
| 1375747200000 | 2359.2 |
| 1375833600000 | 2388.77 |
| 1375920000000 | 2467.07 |
| 1376006400000 | 2483.87 |
| 1376265600000 | 2475.49 |
| 1376352000000 | 2465.2 |
| 1376438400000 | 2492.83 |
| 1376524800000 | 2478.41 |
| 1376611200000 | 2521.36 |
| 1376870400000 | 2465.74 |
| 1376956800000 | 2423.44 |
| 1377043200000 | 2406.11 |
| 1377129600000 | 2460.37 |
| 1377216000000 | 2472.62 |
| 1377475200000 | 2448.94 |
| 1377561600000 | 2362.7 |
| 1377648000000 | 2349.91 |
| 1377734400000 | 2343.64 |
| 1377820800000 | 2299.65 |
| 1378080000000 | 2335.96 |
| 1378166400000 | 2341.64 |
| 1378252800000 | 2355.27 |
| 1378339200000 | 2358.84 |
| 1378425600000 | 2382.1 |
| 1378684800000 | 2396.26 |
| 1378771200000 | 2428.51 |
| 1378857600000 | 2477.59 |
| 1378944000000 | 2512.03 |
| 1379030400000 | 2478.87 |
| 1379289600000 | 2524.36 |
| 1379376000000 | 2515.2 |
| 1379462400000 | 2523.5 |
| 1379548800000 | 2599.95 |
| 1379635200000 | 2617.87 |
| 1379894400000 | 2592.49 |
| 1379980800000 | 2597.86 |
| 1380067200000 | 2603.37 |
| 1380153600000 | 2598.3 |
| 1380240000000 | 2573.24 |
| 1380499200000 | 2576.72 |
| 1380585600000 | 2617.94 |
| 1380672000000 | 2623.96 |
| 1380758400000 | 2611.11 |
| 1380844800000 | 2620.62 |
| 1381104000000 | 2609.32 |
| 1381190400000 | 2599.17 |
| 1381276800000 | 2604.78 |
| 1381363200000 | 2645.62 |
| 1381449600000 | 2650.3 |
| 1381708800000 | 2650.29 |
| 1381795200000 | 2645.5 |
| 1381881600000 | 2656.67 |
| 1381968000000 | 2688.7 |
| 1382054400000 | 2697.32 |
| 1382313600000 | 2722.57 |
| 1382400000000 | 2743.94 |
| 1382486400000 | 2706.87 |
| 1382572800000 | 2750.56 |
| 1382659200000 | 2727.24 |
| 1382918400000 | 2702.01 |
| 1383004800000 | 2720.88 |
| 1383091200000 | 2709.16 |
| 1383177600000 | 2730.56 |
| 1383264000000 | 2692.48 |
| 1383523200000 | 2709.87 |
| 1383609600000 | 2683.59 |
| 1383696000000 | 2710.23 |
| 1383782400000 | 2680.66 |
| 1383868800000 | 2684.59 |
| 1384128000000 | 2708.41 |
| 1384214400000 | 2710.47 |
| 1384300800000 | 2683.96 |
| 1384387200000 | 2701.76 |
| 1384473600000 | 2698.86 |
| 1384732800000 | 2725.18 |
| 1384819200000 | 2689.79 |
| 1384905600000 | 2639.85 |
| 1384992000000 | 2645.66 |
| 1385078400000 | 2682.59 |
| 1385337600000 | 2689.5 |
| 1385424000000 | 2702.74 |
| 1385510400000 | 2737.06 |
| 1385596800000 | 2765.6 |
| 1385683200000 | 2764.47 |
| 1385942400000 | 2741.34 |
| 1386028800000 | 2700.94 |
| 1386115200000 | 2673.98 |
| 1386201600000 | 2668.72 |
| 1386288000000 | 2664.71 |
| 1386547200000 | 2706.98 |
| 1386633600000 | 2718.36 |
| 1386720000000 | 2716.71 |
| 1386806400000 | 2681.29 |
| 1386892800000 | 2683.8 |
| 1387152000000 | 2727.1 |
| 1387238400000 | 2716.91 |
| 1387324800000 | 2745.16 |
| 1387411200000 | 2802.27 |
| 1387497600000 | 2809.56 |
| 1387756800000 | 2844.61 |
| 1387843200000 | 2862.7 |
| 1387929600000 | 2862.7 |
| 1388016000000 | 2868.04 |
| 1388102400000 | 2905.64 |
| 1388361600000 | 2920.82 |
| 1388448000000 | 2919.59 |
| 1388620800000 | 2852.26 |
| 1388707200000 | 2853.02 |
| 1388966400000 | 2918.05 |
| 1389052800000 | 2979.35 |
| 1389139200000 | 3036.6 |
| 1389225600000 | 3043.45 |
| 1389312000000 | 3090.43 |
| 1389571200000 | 3129.22 |
| 1389657600000 | 3121.38 |
| 1389744000000 | 3149.99 |
| 1389830400000 | 3136.98 |
| 1389916800000 | 3115.5 |
| 1390176000000 | 3108.66 |
| 1390262400000 | 3065.77 |
| 1390348800000 | 3059.45 |
| 1390435200000 | 3119.11 |
| 1390521600000 | 3040.4 |
| 1390780800000 | 3016.34 |
| 1390867200000 | 3057.4 |
| 1390953600000 | 3057.79 |
| 1391040000000 | 3064.65 |
| 1391126400000 | 3028.82 |
| 1391385600000 | 3006.65 |
| 1391472000000 | 3005.48 |
| 1391558400000 | 3001.54 |
| 1391644800000 | 3091.42 |
| 1391731200000 | 3120.23 |
| 1391990400000 | 3133.95 |
| 1392076800000 | 3171.2 |
| 1392163200000 | 3165.34 |
| 1392249600000 | 3191.01 |
| 1392336000000 | 3213.36 |
| 1392595200000 | 3206.82 |
| 1392681600000 | 3213.74 |
| 1392768000000 | 3202.92 |
| 1392854400000 | 3176.22 |
| 1392940800000 | 3198.81 |
| 1393200000000 | 3243.26 |
| 1393286400000 | 3261.55 |
| 1393372800000 | 3238.99 |
| 1393459200000 | 3242.08 |
| 1393545600000 | 3282.45 |
| 1393804800000 | 3187.24 |
| 1393891200000 | 3264.29 |
| 1393977600000 | 3279.32 |
| 1394064000000 | 3338.36 |
| 1394150400000 | 3299.2 |
| 1394409600000 | 3311.91 |
| 1394496000000 | 3313.7 |
| 1394582400000 | 3303.3 |
| 1394668800000 | 3285.3 |
| 1394755200000 | 3205.64 |
| 1395014400000 | 3272.69 |
| 1395100800000 | 3287.65 |
| 1395187200000 | 3285.21 |
| 1395273600000 | 3248.05 |
| 1395360000000 | 3218.07 |
| 1395619200000 | 3149.94 |
| 1395705600000 | 3167.22 |
| 1395792000000 | 3221.15 |
| 1395878400000 | 3222.69 |
| 1395964800000 | 3264.34 |
| 1396224000000 | 3286.31 |
| 1396310400000 | 3341.15 |
| 1396396800000 | 3319.63 |
| 1396483200000 | 3346.43 |
| 1396569600000 | 3380.35 |
| 1396828800000 | 3371.59 |
| 1396915200000 | 3312.67 |
| 1397001600000 | 3329.9 |
| 1397088000000 | 3311.41 |
| 1397174400000 | 3252.04 |
| 1397433600000 | 3198.01 |
| 1397520000000 | 3178.04 |
| 1397606400000 | 3237.6 |
| 1397692800000 | 3259.32 |
| 1397779200000 | 3259.32 |
| 1398038400000 | 3251.9 |
| 1398124800000 | 3315.37 |
| 1398211200000 | 3333.5 |
| 1398297600000 | 3337.18 |
| 1398384000000 | 3297.02 |
| 1398643200000 | 3275.59 |
| 1398729600000 | 3321.64 |
| 1398816000000 | 3318.93 |
| 1398902400000 | 3318.93 |
| 1398988800000 | 3318.14 |
| 1399248000000 | 3329.81 |
| 1399334400000 | 3373.7 |
| 1399420800000 | 3334.23 |
| 1399507200000 | 3356.16 |
| 1399593600000 | 3307.05 |
| 1399852800000 | 3344.39 |
| 1399939200000 | 3327.62 |
| 1400025600000 | 3309.48 |
| 1400112000000 | 3212.2 |
| 1400198400000 | 3225.36 |
| 1400457600000 | 3204.65 |
| 1400544000000 | 3225.19 |
| 1400630400000 | 3231.7 |
| 1400716800000 | 3225.9 |
| 1400803200000 | 3236.28 |
| 1401062400000 | 3285.27 |
| 1401148800000 | 3290.33 |
| 1401235200000 | 3302 |
| 1401321600000 | 3298.96 |
| 1401408000000 | 3340.13 |
| 1401667200000 | 3340.4 |
| 1401753600000 | 3304.65 |
| 1401840000000 | 3316.15 |
| 1401926400000 | 3360.49 |
| 1402012800000 | 3405.8 |
| 1402272000000 | 3445.18 |
| 1402358400000 | 3424.7 |
| 1402444800000 | 3378.52 |
| 1402531200000 | 3397.61 |
| 1402617600000 | 3388.37 |
| 1402876800000 | 3377.58 |
| 1402963200000 | 3404.16 |
| 1403049600000 | 3425.1 |
| 1403136000000 | 3442.28 |
| 1403222400000 | 3403.8 |
| 1403481600000 | 3395.23 |
| 1403568000000 | 3370.33 |
| 1403654400000 | 3333.21 |
| 1403740800000 | 3336.78 |
| 1403827200000 | 3343.92 |
| 1404086400000 | 3344.08 |
| 1404172800000 | 3359.37 |
| 1404259200000 | 3368.3 |
| 1404345600000 | 3366.06 |
| 1404432000000 | 3341.22 |
| 1404691200000 | 3314.27 |
| 1404777600000 | 3248.68 |
| 1404864000000 | 3263.49 |
| 1404950400000 | 3201.45 |
| 1405036800000 | 3209.32 |
| 1405296000000 | 3238.07 |
| 1405382400000 | 3183.87 |
| 1405468800000 | 3248.38 |
| 1405555200000 | 3222.87 |
| 1405641600000 | 3200.13 |
| 1405900800000 | 3202.86 |
| 1405987200000 | 3237.35 |
| 1406073600000 | 3241.97 |
| 1406160000000 | 3319.93 |
| 1406246400000 | 3311.95 |
| 1406505600000 | 3315.05 |
| 1406592000000 | 3312.66 |
| 1406678400000 | 3304.1 |
| 1406764800000 | 3216.39 |
| 1406851200000 | 3164.42 |
| 1407110400000 | 3160.6 |
| 1407196800000 | 3095.27 |
| 1407283200000 | 3031.95 |
| 1407369600000 | 2970.13 |
| 1407456000000 | 2996.07 |
| 1407715200000 | 3022.74 |
| 1407801600000 | 3048.02 |
| 1407888000000 | 3065.97 |
| 1407974400000 | 3063.08 |
| 1408060800000 | 3038.32 |
| 1408320000000 | 3071.68 |
| 1408406400000 | 3081.07 |
| 1408492800000 | 3091.29 |
| 1408579200000 | 3126.16 |
| 1408665600000 | 3105.87 |
| 1408924800000 | 3151.28 |
| 1409011200000 | 3186.89 |
| 1409097600000 | 3196.21 |
| 1409184000000 | 3149.98 |
| 1409270400000 | 3146.05 |
| 1409529600000 | 3135.75 |
| 1409616000000 | 3140.42 |
| 1409702400000 | 3179.94 |
| 1409788800000 | 3185.96 |
| 1409875200000 | 3206.44 |
| 1410134400000 | 3199.14 |
| 1410220800000 | 3141.3 |
| 1410307200000 | 3140.41 |
| 1410393600000 | 3150.04 |
| 1410480000000 | 3142.97 |
| 1410739200000 | 3093.23 |
| 1410825600000 | 3075.06 |
| 1410912000000 | 3136 |
| 1410998400000 | 3160.17 |
| 1411084800000 | 3140.29 |
| 1411344000000 | 3105.96 |
| 1411430400000 | 3062.99 |
| 1411516800000 | 3034.83 |
| 1411603200000 | 3002.03 |
| 1411689600000 | 3007.72 |
| 1411948800000 | 2971.44 |
| 1412035200000 | 3015.66 |
| 1412121600000 | 2986.32 |
| 1412208000000 | 2900.55 |
| 1412294400000 | 2933.59 |
| 1412553600000 | 2983.45 |
| 1412640000000 | 2936.13 |
| 1412726400000 | 2924.59 |
| 1412812800000 | 2911.2 |
| 1412899200000 | 2847.87 |
| 1413158400000 | 2885.07 |
| 1413244800000 | 2908.73 |
| 1413331200000 | 2804.42 |
| 1413417600000 | 2753.16 |
| 1413504000000 | 2857.86 |
| 1413763200000 | 2857.28 |
| 1413849600000 | 2935.84 |
| 1413936000000 | 2973.31 |
| 1414022400000 | 2996.02 |
| 1414108800000 | 3016.78 |
| 1414368000000 | 2993.83 |
| 1414454400000 | 3064.11 |
| 1414540800000 | 2989.75 |
| 1414627200000 | 2979.68 |
| 1414713600000 | 2968.14 |
| 1414972800000 | 2906.33 |
| 1415059200000 | 2869.84 |
| 1415145600000 | 2878.65 |
| 1415232000000 | 2852.7 |
| 1415318400000 | 2819.47 |
| 1415577600000 | 2864.28 |
| 1415664000000 | 2874.96 |
| 1415750400000 | 2824.16 |
| 1415836800000 | 2808.79 |
| 1415923200000 | 2802.59 |
| 1416182400000 | 2846.81 |
| 1416268800000 | 2906.78 |
| 1416355200000 | 2909.08 |
| 1416441600000 | 2868.84 |
| 1416528000000 | 2937.14 |
| 1416787200000 | 2967.44 |
| 1416873600000 | 2992.46 |
| 1416960000000 | 2982.9 |
| 1417046400000 | 2995.22 |
| 1417132800000 | 2993.63 |
| 1417392000000 | 2964.03 |
| 1417478400000 | 2974.41 |
| 1417564800000 | 3000.11 |
| 1417651200000 | 2951.05 |
| 1417737600000 | 2998.62 |
| 1417996800000 | 2983.78 |
| 1418083200000 | 2914.05 |
| 1418169600000 | 2901.67 |
| 1418256000000 | 2895.15 |
| 1418342400000 | 2843.24 |
| 1418601600000 | 2778.39 |
| 1418688000000 | 2882.2 |
| 1418774400000 | 2853.2 |
| 1418860800000 | 2922.99 |
| 1418947200000 | 2904.11 |
| 1419206400000 | 2922.55 |
| 1419292800000 | 2933.79 |
| 1419379200000 | 2939.9 |
| 1419465600000 | 2939.9 |
| 1419552000000 | 2935.32 |
| 1419811200000 | 2896.35 |
| 1419897600000 | 2865.53 |
| 1419984000000 | 2851.4 |
| 1420156800000 | 2892.2 |
| 1420416000000 | 2780.67 |
| 1420502400000 | 2731.99 |
| 1420588800000 | 2692.94 |
| 1420675200000 | 2738.04 |
| 1420761600000 | 2727.65 |
| 1421020800000 | 2723.91 |
| 1421107200000 | 2777.05 |
| 1421193600000 | 2764.05 |
| 1421280000000 | 2767.7 |
| 1421366400000 | 2748.89 |
| 1421625600000 | 2815.48 |
| 1421712000000 | 2829.87 |
| 1421798400000 | 2852.3 |
| 1421884800000 | 2863.98 |
| 1421971200000 | 2776.83 |
| 1422230400000 | 2807.11 |
| 1422316800000 | 2808.97 |
| 1422403200000 | 2752.88 |
| 1422489600000 | 2764.41 |
| 1422576000000 | 2726.46 |
| 1422835200000 | 2715.39 |
| 1422921600000 | 2800.45 |
| 1423008000000 | 2776.82 |
| 1423094400000 | 2763.26 |
| 1423180800000 | 2752.79 |
| 1423440000000 | 2683.95 |
| 1423526400000 | 2735.42 |
| 1423612800000 | 2703.08 |
| 1423699200000 | 2780.91 |
| 1423785600000 | 2835.03 |
| 1424044800000 | 2818.99 |
| 1424131200000 | 2810.9 |
| 1424217600000 | 2831.15 |
| 1424304000000 | 2866.47 |
| 1424390400000 | 2877.19 |
| 1424649600000 | 2908.19 |
| 1424736000000 | 2930.01 |
| 1424822400000 | 2913.37 |
| 1424908800000 | 2897.02 |
| 1424995200000 | 2881.67 |
| 1425254400000 | 2865.97 |
| 1425340800000 | 2816.8 |
| 1425427200000 | 2787.75 |
| 1425513600000 | 2809.23 |
| 1425600000000 | 2762.85 |
| 1425859200000 | 2752.97 |
| 1425945600000 | 2702.77 |
| 1426032000000 | 2696.91 |
| 1426118400000 | 2675.9 |
| 1426204800000 | 2648.99 |
| 1426464000000 | 2681.57 |
| 1426550400000 | 2658.25 |
| 1426636800000 | 2663.44 |
| 1426723200000 | 2661.5 |
| 1426809600000 | 2775.17 |
| 1427068800000 | 2833.5 |
| 1427155200000 | 2853.42 |
| 1427241600000 | 2848.94 |
| 1427328000000 | 2826.17 |
| 1427414400000 | 2825.64 |
| 1427673600000 | 2872.29 |
| 1427760000000 | 2838.96 |
| 1427846400000 | 2866.8 |
| 1427932800000 | 2923.24 |
| 1428019200000 | 2923.24 |
| 1428278400000 | 2963.8 |
| 1428364800000 | 2951.66 |
| 1428451200000 | 2923.78 |
| 1428537600000 | 2904.82 |
| 1428624000000 | 2886.25 |
| 1428883200000 | 2904.28 |
| 1428969600000 | 2917.75 |
| 1429056000000 | 2903.41 |
| 1429142400000 | 2899.92 |
| 1429228800000 | 2850.07 |
| 1429488000000 | 2842.51 |
| 1429574400000 | 2835.72 |
| 1429660800000 | 2829.76 |
| 1429747200000 | 2834.26 |
| 1429833600000 | 2887.21 |
| 1430092800000 | 2919.98 |
| 1430179200000 | 2922.07 |
| 1430265600000 | 2904.58 |
| 1430352000000 | 2955.28 |
| 1430438400000 | 2959.77 |
| 1430697600000 | 2952.98 |
| 1430784000000 | 2869.67 |
| 1430870400000 | 2920.05 |
| 1430956800000 | 2901.68 |
| 1431043200000 | 2942.7 |
| 1431302400000 | 2932.12 |
| 1431388800000 | 2941.86 |
| 1431475200000 | 2989.59 |
| 1431561600000 | 3014.07 |
| 1431648000000 | 3019.14 |
| 1431907200000 | 3014.97 |
| 1431993600000 | 2968.79 |
| 1432080000000 | 2962.25 |
| 1432166400000 | 2969.84 |
| 1432252800000 | 2944.76 |
| 1432512000000 | 2861.66 |
| 1432598400000 | 2805.48 |
| 1432684800000 | 2842.26 |
| 1432771200000 | 2844.89 |
| 1432857600000 | 2818.61 |
| 1433116800000 | 2813.84 |
| 1433203200000 | 2885.68 |
| 1433289600000 | 2932.8 |
| 1433376000000 | 2885.28 |
| 1433462400000 | 2828.93 |
| 1433721600000 | 2822.49 |
| 1433808000000 | 2846.5 |
| 1433894400000 | 2907.83 |
| 1433980800000 | 2896.98 |
| 1434067200000 | 2874.5 |
| 1434326400000 | 2816.25 |
| 1434412800000 | 2829.7 |
| 1434499200000 | 2801.7 |
| 1434585600000 | 2865.95 |
| 1434672000000 | 2865.26 |
| 1434931200000 | 2969.78 |
| 1435017600000 | 2920.44 |
| 1435104000000 | 2897.54 |
| 1435190400000 | 2903.74 |
| 1435276800000 | 2905.08 |
| 1435536000000 | 2785.03 |
| 1435622400000 | 2766.05 |
| 1435708800000 | 2788.34 |
| 1435795200000 | 2783.89 |
| 1435881600000 | 2771.18 |
| 1436140800000 | 2704.09 |
| 1436227200000 | 2622.81 |
| 1436313600000 | 2680.19 |
| 1436400000000 | 2739.32 |
| 1436486400000 | 2845.33 |
| 1436745600000 | 2843.11 |
| 1436832000000 | 2842 |
| 1436918400000 | 2852.66 |
| 1437004800000 | 2878.59 |
| 1437091200000 | 2858.11 |
| 1437350400000 | 2883.6 |
| 1437436800000 | 2876.51 |
| 1437523200000 | 2865.25 |
| 1437609600000 | 2881.31 |
| 1437696000000 | 2816.91 |
| 1437955200000 | 2821.34 |
| 1438041600000 | 2838.91 |
| 1438128000000 | 2829.52 |
| 1438214400000 | 2799.24 |
| 1438300800000 | 2836.43 |
| 1438560000000 | 2833.59 |
| 1438646400000 | 2797.76 |
| 1438732800000 | 2797.69 |
| 1438819200000 | 2807.99 |
| 1438905600000 | 2802.55 |
| 1439164800000 | 2843.54 |
| 1439251200000 | 2832.4 |
| 1439337600000 | 2814.33 |
| 1439424000000 | 2832.68 |
| 1439510400000 | 2799.31 |
| 1439769600000 | 2795.01 |
| 1439856000000 | 2791.89 |
| 1439942400000 | 2778.06 |
| 1440028800000 | 2760.37 |
| 1440115200000 | 2701.93 |
| 1440374400000 | 2645.94 |
| 1440460800000 | 2697.05 |
| 1440547200000 | 2674.11 |
| 1440633600000 | 2708.35 |
| 1440720000000 | 2724.79 |
| 1440979200000 | 2699.05 |
| 1441065600000 | 2652.13 |
| 1441152000000 | 2641.11 |
| 1441238400000 | 2617.21 |
| 1441324800000 | 2569.25 |
| 1441584000000 | 2577.22 |
| 1441670400000 | 2598.39 |
| 1441756800000 | 2642.23 |
| 1441843200000 | 2641.47 |
| 1441929600000 | 2634.2 |
| 1442188800000 | 2624.64 |
| 1442275200000 | 2636.27 |
| 1442361600000 | 2677.14 |
| 1442448000000 | 2736.34 |
| 1442534400000 | 2709.07 |
| 1442793600000 | 2660.63 |
| 1442880000000 | 2568.98 |
| 1442966400000 | 2538.08 |
| 1443052800000 | 2532.05 |
| 1443139200000 | 2549.56 |
| 1443398400000 | 2536.28 |
| 1443484800000 | 2532.84 |
| 1443571200000 | 2557.4 |
| 1443657600000 | 2578.24 |
| 1443744000000 | 2610.54 |
| 1444003200000 | 2704.94 |
| 1444089600000 | 2740.07 |
| 1444176000000 | 2757.15 |
| 1444262400000 | 2803.06 |
| 1444348800000 | 2844.04 |
| 1444608000000 | 2829.21 |
| 1444694400000 | 2804.14 |
| 1444780800000 | 2823.36 |
| 1444867200000 | 2834.83 |
| 1444953600000 | 2857.93 |
| 1445212800000 | 2837.16 |
| 1445299200000 | 2815.12 |
| 1445385600000 | 2840.63 |
| 1445472000000 | 2812.83 |
| 1445558400000 | 2785.93 |
| 1445817600000 | 2791.64 |
| 1445904000000 | 2749.35 |
| 1445990400000 | 2762.43 |
| 1446076800000 | 2746.26 |
| 1446163200000 | 2766.52 |
| 1446422400000 | 2776.98 |
| 1446508800000 | 2762.46 |
| 1446595200000 | 2716.4 |
| 1446681600000 | 2710.91 |
| 1446768000000 | 2712.84 |
| 1447027200000 | 2677.98 |
| 1447113600000 | 2658.3 |
| 1447200000000 | 2675.15 |
| 1447286400000 | 2640.75 |
| 1447372800000 | 2630.71 |
| 1447632000000 | 2639.34 |
| 1447718400000 | 2666.4 |
| 1447804800000 | 2663.83 |
| 1447891200000 | 2708.83 |
| 1447977600000 | 2660.42 |
| 1448236800000 | 2666.13 |
| 1448323200000 | 2651.76 |
| 1448409600000 | 2644.07 |
| 1448496000000 | 2669.65 |
| 1448582400000 | 2663.31 |
| 1448841600000 | 2675.03 |
| 1448928000000 | 2697.73 |
| 1449014400000 | 2671.36 |
| 1449100800000 | 2701.99 |
| 1449187200000 | 2711.11 |
| 1449446400000 | 2690.34 |
| 1449532800000 | 2654.03 |
| 1449619200000 | 2674.25 |
| 1449705600000 | 2648.48 |
| 1449792000000 | 2624.69 |
| 1450051200000 | 2600.11 |
| 1450137600000 | 2633.48 |
| 1450224000000 | 2637.07 |
| 1450310400000 | 2645.53 |
| 1450396800000 | 2614.04 |
| 1450656000000 | 2528.3 |
| 1450742400000 | 2550 |
| 1450828800000 | 2590.36 |
| 1450915200000 | 2624.99 |
| 1451001600000 | 2624.99 |
| 1451260800000 | 2602.64 |
| 1451347200000 | 2615.47 |
| 1451433600000 | 2612.78 |
| 1451520000000 | 2582.41 |
| 1451865600000 | 2524.55 |
| 1451952000000 | 2509.23 |
| 1452038400000 | 2490.25 |
| 1452124800000 | 2465.29 |
| 1452211200000 | 2454.81 |
| 1452470400000 | 2435.21 |
| 1452556800000 | 2451.32 |
| 1452643200000 | 2454.35 |
| 1452729600000 | 2409.93 |
| 1452816000000 | 2380.82 |
| 1453075200000 | 2341.21 |
| 1453161600000 | 2357.72 |
| 1453248000000 | 2294.91 |
| 1453334400000 | 2310.93 |
| 1453420800000 | 2358.12 |
| 1453680000000 | 2328.4 |
| 1453766400000 | 2361.03 |
| 1453852800000 | 2378.01 |
| 1453939200000 | 2376.77 |
| 1454025600000 | 2429.71 |
| 1454284800000 | 2453.88 |
| 1454371200000 | 2402.81 |
| 1454457600000 | 2382.63 |
| 1454544000000 | 2444.4 |
| 1454630400000 | 2433.02 |
| 1454889600000 | 2330.69 |
| 1454976000000 | 2307.3 |
| 1455062400000 | 2325.08 |
| 1455148800000 | 2262.83 |
| 1455235200000 | 2267.87 |
| 1455494400000 | 2323.79 |
| 1455580800000 | 2313.07 |
| 1455667200000 | 2357.14 |
| 1455753600000 | 2343.04 |
| 1455840000000 | 2325.16 |
| 1456099200000 | 2359.4 |
| 1456185600000 | 2332.81 |
| 1456272000000 | 2287.61 |
| 1456358400000 | 2335.45 |
| 1456444800000 | 2340.95 |
| 1456704000000 | 2359.22 |
| 1456790400000 | 2375.36 |
| 1456876800000 | 2394.09 |
| 1456963200000 | 2422.13 |
| 1457049600000 | 2439.32 |
| 1457308800000 | 2426.49 |
| 1457395200000 | 2429.13 |
| 1457481600000 | 2423.76 |
| 1457568000000 | 2460.73 |
| 1457654400000 | 2556.05 |
| 1457913600000 | 2565.27 |
| 1458000000000 | 2532.68 |
| 1458086400000 | 2525.51 |
| 1458172800000 | 2577.4 |
| 1458259200000 | 2610.6 |
| 1458518400000 | 2599.98 |
| 1458604800000 | 2591.14 |
| 1458691200000 | 2565.16 |
| 1458777600000 | 2525.62 |
| 1458864000000 | 2525.62 |
| 1459123200000 | 2537.27 |
| 1459209600000 | 2532.06 |
| 1459296000000 | 2588.18 |
| 1459382400000 | 2554.6 |
| 1459468800000 | 2529.38 |
| 1459728000000 | 2535.44 |
| 1459814400000 | 2493.2 |
| 1459900800000 | 2492.38 |
| 1459987200000 | 2464.32 |
| 1460073600000 | 2512.46 |
| 1460332800000 | 2546.5 |
| 1460419200000 | 2533.9 |
| 1460505600000 | 2589.09 |
| 1460592000000 | 2595.27 |
| 1460678400000 | 2605.06 |
| 1460937600000 | 2636.61 |
| 1461024000000 | 2654.64 |
| 1461110400000 | 2683.43 |
| 1461196800000 | 2685.05 |
| 1461283200000 | 2692.61 |
| 1461542400000 | 2671.27 |
| 1461628800000 | 2706.63 |
| 1461715200000 | 2684.22 |
| 1461801600000 | 2690.94 |
| 1461888000000 | 2684.89 |
| 1462147200000 | 2693.66 |
| 1462233600000 | 2638.58 |
| 1462320000000 | 2608.19 |
| 1462406400000 | 2587.58 |
| 1462492800000 | 2590.47 |
| 1462752000000 | 2568.07 |
| 1462838400000 | 2584.64 |
| 1462924800000 | 2567.69 |
| 1463011200000 | 2548.59 |
| 1463097600000 | 2538.76 |
| 1463356800000 | 2539.69 |
| 1463443200000 | 2541.92 |
| 1463529600000 | 2550.04 |
| 1463616000000 | 2521.57 |
| 1463702400000 | 2553.78 |
| 1463961600000 | 2554.43 |
| 1464048000000 | 2600.29 |
| 1464134400000 | 2650.4 |
| 1464220800000 | 2585.53 |
| 1464307200000 | 2568.32 |
| 1464566400000 | 2571.21 |
| 1464652800000 | 2565.05 |
| 1464739200000 | 2579.84 |
| 1464825600000 | 2592.76 |
| 1464912000000 | 2591 |
| 1465171200000 | 2595.88 |
| 1465257600000 | 2609.34 |
| 1465344000000 | 2606.88 |
| 1465430400000 | 2563.31 |
| 1465516800000 | 2490.26 |
| 1465776000000 | 2436.8 |
| 1465862400000 | 2356.27 |
| 1465948800000 | 2385.24 |
| 1466035200000 | 2338.47 |
| 1466121600000 | 2407.97 |
| 1466380800000 | 2490.53 |
| 1466467200000 | 2477.94 |
| 1466553600000 | 2482.91 |
| 1466640000000 | 2527 |
| 1466726400000 | 2228.53 |
| 1466985600000 | 2182.46 |
| 1467072000000 | 2250.95 |
| 1467158400000 | 2311.56 |
| 1467244800000 | 2319.75 |
| 1467331200000 | 2363.82 |
| 1467590400000 | 2367.44 |
| 1467676800000 | 2315.64 |
| 1467763200000 | 2264.02 |
| 1467849600000 | 2270.97 |
| 1467936000000 | 2310.54 |
| 1468195200000 | 2337.28 |
| 1468281600000 | 2387.68 |
| 1468368000000 | 2404.63 |
| 1468454400000 | 2417.48 |
| 1468540800000 | 2397.31 |
| 1468800000000 | 2401 |
| 1468886400000 | 2384.22 |
| 1468972800000 | 2402.79 |
| 1469059200000 | 2406.08 |
| 1469145600000 | 2374.98 |
| 1469404800000 | 2384.21 |
| 1469491200000 | 2389.58 |
| 1469577600000 | 2413.06 |
| 1469664000000 | 2386.95 |
| 1469750400000 | 2426.49 |
| 1470009600000 | 2393.16 |
| 1470096000000 | 2346.36 |
| 1470182400000 | 2324.97 |
| 1470268800000 | 2346.26 |
| 1470355200000 | 2353.34 |
| 1470614400000 | 2363.14 |
| 1470700800000 | 2393.22 |
| 1470787200000 | 2412.92 |
| 1470873600000 | 2433.34 |
| 1470960000000 | 2434.4 |
| 1471219200000 | 2435.9 |
| 1471305600000 | 2427.47 |
| 1471392000000 | 2382.53 |
| 1471478400000 | 2396.76 |
| 1471564800000 | 2370.34 |
| 1471824000000 | 2389.1 |
| 1471910400000 | 2406.08 |
| 1471996800000 | 2407.12 |
| 1472083200000 | 2388.7 |
| 1472169600000 | 2403.18 |
| 1472428800000 | 2360.35 |
| 1472515200000 | 2366.93 |
| 1472601600000 | 2375.62 |
| 1472688000000 | 2398.21 |
| 1472774400000 | 2432.04 |
| 1473033600000 | 2442.04 |
| 1473120000000 | 2442.4 |
| 1473206400000 | 2453.89 |
| 1473292800000 | 2477.22 |
| 1473379200000 | 2451.82 |
| 1473638400000 | 2405.65 |
| 1473724800000 | 2379.18 |
| 1473811200000 | 2369.11 |
| 1473897600000 | 2366.73 |
| 1473984000000 | 2323.32 |
| 1474243200000 | 2343.32 |
| 1474329600000 | 2339.15 |
| 1474416000000 | 2358.91 |
| 1474502400000 | 2414.9 |
| 1474588800000 | 2375.97 |
| 1474848000000 | 2369.66 |
| 1474934400000 | 2349.31 |
| 1475020800000 | 2352.69 |
| 1475107200000 | 2363.69 |
| 1475193600000 | 2382.2 |
| 1475452800000 | 2366.15 |
| 1475539200000 | 2360.92 |
| 1475625600000 | 2373.71 |
| 1475712000000 | 2361.19 |
| 1475798400000 | 2336.82 |
| 1476057600000 | 2342.91 |
| 1476144000000 | 2314.49 |
| 1476230400000 | 2299.78 |
| 1476316800000 | 2268.51 |
| 1476403200000 | 2295.62 |
| 1476662400000 | 2285.58 |
| 1476748800000 | 2309.7 |
| 1476835200000 | 2319.88 |
| 1476921600000 | 2327.76 |
| 1477008000000 | 2326.54 |
| 1477267200000 | 2358.13 |
| 1477353600000 | 2327.28 |
| 1477440000000 | 2338.74 |
| 1477526400000 | 2347.59 |
| 1477612800000 | 2332.3 |
| 1477872000000 | 2325.98 |
| 1477958400000 | 2317.49 |
| 1478044800000 | 2284.44 |
| 1478131200000 | 2278.11 |
| 1478217600000 | 2269.1 |
| 1478476800000 | 2275.5 |
| 1478563200000 | 2282.34 |
| 1478649600000 | 2294.5 |
| 1478736000000 | 2264.92 |
| 1478822400000 | 2248.7 |
| 1479081600000 | 2210.4 |
| 1479168000000 | 2208.06 |
| 1479254400000 | 2177.97 |
| 1479340800000 | 2177.49 |
| 1479427200000 | 2141.48 |
| 1479686400000 | 2145.35 |
| 1479772800000 | 2143.02 |
| 1479859200000 | 2123.28 |
| 1479945600000 | 2128.46 |
| 1480032000000 | 2145.19 |
| 1480291200000 | 2119.62 |
| 1480377600000 | 2131.15 |
| 1480464000000 | 2143.04 |
| 1480550400000 | 2166.06 |
| 1480636800000 | 2159.18 |
| 1480896000000 | 2174.73 |
| 1480982400000 | 2240.11 |
| 1481068800000 | 2246.53 |
| 1481155200000 | 2252.12 |
| 1481241600000 | 2261.06 |
| 1481500800000 | 2277.87 |
| 1481587200000 | 2316.26 |
| 1481673600000 | 2305.42 |
| 1481760000000 | 2277.96 |
| 1481846400000 | 2289.38 |
| 1482105600000 | 2290.33 |
| 1482192000000 | 2286.53 |
| 1482278400000 | 2280.16 |
| 1482364800000 | 2275.35 |
| 1482451200000 | 2274.09 |
| 1482710400000 | 2274.09 |
| 1482796800000 | 2284.34 |
| 1482883200000 | 2258.85 |
| 1482969600000 | 2278.97 |
| 1483056000000 | 2292.48 |
| 1483315200000 | 2317.52 |
| 1483401600000 | 2297.07 |
| 1483488000000 | 2308.58 |
| 1483574400000 | 2342.07 |
| 1483660800000 | 2342.25 |
| 1483920000000 | 2327.98 |
| 1484006400000 | 2328.64 |
| 1484092800000 | 2296.06 |
| 1484179200000 | 2319.92 |
| 1484265600000 | 2334.27 |
| 1484524800000 | 2308.99 |
| 1484611200000 | 2339.69 |
| 1484697600000 | 2329.48 |
| 1484784000000 | 2320.12 |
| 1484870400000 | 2316.15 |
| 1485129600000 | 2305.54 |
| 1485216000000 | 2320.49 |
| 1485302400000 | 2355.39 |
| 1485388800000 | 2329.4 |
| 1485475200000 | 2338.84 |
| 1485734400000 | 2315.29 |
| 1485820800000 | 2335.93 |
| 1485907200000 | 2333.85 |
| 1485993600000 | 2365.13 |
| 1486080000000 | 2361.28 |
| 1486339200000 | 2328.12 |
| 1486425600000 | 2327.93 |
| 1486512000000 | 2345.13 |
| 1486598400000 | 2362.61 |
| 1486684800000 | 2351.56 |
| 1486944000000 | 2362.28 |
| 1487030400000 | 2342.17 |
| 1487116800000 | 2346.11 |
| 1487203200000 | 2367.47 |
| 1487289600000 | 2350.71 |
| 1487548800000 | 2344.51 |
| 1487635200000 | 2325.43 |
| 1487721600000 | 2315.72 |
| 1487808000000 | 2315.77 |
| 1487894400000 | 2287.1 |
| 1488153600000 | 2302.34 |
| 1488240000000 | 2312.78 |
| 1488326400000 | 2351.62 |
| 1488412800000 | 2350.28 |
| 1488499200000 | 2373.27 |
| 1488758400000 | 2379.46 |
| 1488844800000 | 2368.23 |
| 1488931200000 | 2368.43 |
| 1489017600000 | 2393.96 |
| 1489104000000 | 2423.03 |
| 1489363200000 | 2424.41 |
| 1489449600000 | 2394.23 |
| 1489536000000 | 2406.13 |
| 1489622400000 | 2456.7 |
| 1489708800000 | 2488.53 |
| 1489968000000 | 2493.36 |
| 1490054400000 | 2498.36 |
| 1490140800000 | 2499.56 |
| 1490227200000 | 2519.7 |
| 1490313600000 | 2531.48 |
| 1490572800000 | 2551.92 |
| 1490659200000 | 2574.89 |
| 1490745600000 | 2548.26 |
| 1490832000000 | 2561.28 |
| 1490918400000 | 2560.7 |
| 1491177600000 | 2519.66 |
| 1491264000000 | 2513.47 |
| 1491350400000 | 2535.42 |
| 1491436800000 | 2562.5 |
| 1491523200000 | 2558.05 |
| 1491782400000 | 2527.44 |
| 1491868800000 | 2511.9 |
| 1491955200000 | 2502.55 |
| 1492041600000 | 2496.63 |
| 1492128000000 | 2496.63 |
| 1492387200000 | 2505.68 |
| 1492473600000 | 2496.12 |
| 1492560000000 | 2519.49 |
| 1492646400000 | 2529.56 |
| 1492732800000 | 2516.02 |
| 1492992000000 | 2632.85 |
| 1493078400000 | 2653.04 |
| 1493164800000 | 2643.38 |
| 1493251200000 | 2624.41 |
| 1493337600000 | 2626.67 |
| 1493596800000 | 2633.42 |
| 1493683200000 | 2671.09 |
| 1493769600000 | 2673.88 |
| 1493856000000 | 2736.32 |
| 1493942400000 | 2779.04 |
| 1494201600000 | 2764.37 |
| 1494288000000 | 2748.86 |
| 1494374400000 | 2753.35 |
| 1494460800000 | 2713.06 |
| 1494547200000 | 2744.61 |
| 1494806400000 | 2762.35 |
| 1494892800000 | 2787.5 |
| 1494979200000 | 2744.93 |
| 1495065600000 | 2729.7 |
| 1495152000000 | 2801.75 |
| 1495411200000 | 2796.33 |
| 1495497600000 | 2815.7 |
| 1495584000000 | 2807.19 |
| 1495670400000 | 2824.66 |
| 1495756800000 | 2805.84 |
| 1496016000000 | 2810.57 |
| 1496102400000 | 2807.13 |
| 1496188800000 | 2825.25 |
| 1496275200000 | 2805.71 |
| 1496361600000 | 2802.78 |
| 1496620800000 | 2774.89 |
| 1496707200000 | 2771.61 |
| 1496793600000 | 2760.58 |
| 1496880000000 | 2751.6 |
| 1496966400000 | 2687.89 |
| 1497225600000 | 2668.54 |
| 1497312000000 | 2682.79 |
| 1497398400000 | 2695.87 |
| 1497484800000 | 2654.03 |
| 1497571200000 | 2683.31 |
| 1497830400000 | 2707.44 |
| 1497916800000 | 2676.31 |
| 1498003200000 | 2687.89 |
| 1498089600000 | 2682.42 |
| 1498176000000 | 2669.4 |
| 1498435200000 | 2685.35 |
| 1498521600000 | 2679.48 |
| 1498608000000 | 2704.1 |
| 1498694400000 | 2667.55 |
| 1498780800000 | 2647.92 |
| 1499040000000 | 2663.91 |
| 1499126400000 | 2651.64 |
| 1499212800000 | 2645.14 |
| 1499299200000 | 2645.22 |
| 1499385600000 | 2649.82 |
| 1499644800000 | 2656.53 |
| 1499731200000 | 2651.12 |
| 1499817600000 | 2685.94 |
| 1499904000000 | 2692.65 |
| 1499990400000 | 2700.52 |
| 1500249600000 | 2709.13 |
| 1500336000000 | 2694.39 |
| 1500422400000 | 2708.26 |
| 1500508800000 | 2723.83 |
| 1500595200000 | 2686.42 |
| 1500854400000 | 2686.64 |
| 1500940800000 | 2719.35 |
| 1501027200000 | 2714.59 |
| 1501113600000 | 2741.79 |
| 1501200000000 | 2726.48 |
| 1501459200000 | 2736.94 |
| 1501545600000 | 2747.66 |
| 1501632000000 | 2745.46 |
| 1501718400000 | 2770.85 |
| 1501804800000 | 2761.95 |
| 1502064000000 | 2775.25 |
| 1502150400000 | 2775.81 |
| 1502236800000 | 2753.83 |
| 1502323200000 | 2724.76 |
| 1502409600000 | 2693.05 |
| 1502668800000 | 2752.87 |
| 1502755200000 | 2735.01 |
| 1502841600000 | 2755.22 |
| 1502928000000 | 2745.22 |
| 1503014400000 | 2725.96 |
| 1503273600000 | 2741.43 |
| 1503360000000 | 2741.64 |
| 1503446400000 | 2734.22 |
| 1503532800000 | 2741.01 |
| 1503619200000 | 2749.99 |
| 1503878400000 | 2752.24 |
| 1503964800000 | 2725.77 |
| 1504051200000 | 2726.37 |
| 1504137600000 | 2748.02 |
| 1504224000000 | 2758.93 |
| 1504483200000 | 2740.17 |
| 1504569600000 | 2728.71 |
| 1504656000000 | 2726.32 |
| 1504742400000 | 2728.6 |
| 1504828800000 | 2721.83 |
| 1505088000000 | 2749.4 |
| 1505174400000 | 2730.31 |
| 1505260800000 | 2733.21 |
| 1505347200000 | 2707.66 |
| 1505433600000 | 2713.33 |
| 1505692800000 | 2717.12 |
| 1505779200000 | 2732.8 |
| 1505865600000 | 2685.72 |
| 1505952000000 | 2661.9 |
| 1506038400000 | 2666.15 |
| 1506297600000 | 2629.95 |
| 1506384000000 | 2600.45 |
| 1506470400000 | 2659.02 |
| 1506556800000 | 2651.2 |
| 1506643200000 | 2669.78 |
| 1506902400000 | 2621.64 |
| 1506988800000 | 2616.01 |
| 1507075200000 | 2541.13 |
| 1507161600000 | 2608.93 |
| 1507248000000 | 2597.93 |
| 1507507200000 | 2616.4 |
| 1507593600000 | 2628.18 |
| 1507680000000 | 2671.83 |
| 1507766400000 | 2662.78 |
| 1507852800000 | 2660.55 |
| 1508112000000 | 2624.33 |
| 1508198400000 | 2627.2 |
| 1508284800000 | 2669.28 |
| 1508371200000 | 2678.96 |
| 1508457600000 | 2651.9 |
| 1508716800000 | 2609.97 |
| 1508803200000 | 2637.11 |
| 1508889600000 | 2622.46 |
| 1508976000000 | 2653.84 |
| 1509062400000 | 2597.34 |
| 1509321600000 | 2689.63 |
| 1509408000000 | 2741.92 |
| 1509494400000 | 2729.44 |
| 1509580800000 | 2715.26 |
| 1509667200000 | 2682.64 |
| 1509926400000 | 2664.46 |
| 1510012800000 | 2634.04 |
| 1510099200000 | 2644.09 |
| 1510185600000 | 2631.08 |
| 1510272000000 | 2623.72 |
| 1510531200000 | 2615.01 |
| 1510617600000 | 2627.75 |
| 1510704000000 | 2631.67 |
| 1510790400000 | 2648.95 |
| 1510876800000 | 2638.1 |
| 1511136000000 | 2631.18 |
| 1511222400000 | 2611.95 |
| 1511308800000 | 2633.59 |
| 1511395200000 | 2652.07 |
| 1511481600000 | 2670.29 |
| 1511740800000 | 2658.83 |
| 1511827200000 | 2677.03 |
| 1511913600000 | 2715.75 |
| 1512000000000 | 2724.68 |
| 1512086400000 | 2674.25 |
| 1512345600000 | 2690.44 |
| 1512432000000 | 2671.44 |
| 1512518400000 | 2657.58 |
| 1512604800000 | 2686.33 |
| 1512691200000 | 2689.91 |
| 1512950400000 | 2695.39 |
| 1513036800000 | 2681.26 |
| 1513123200000 | 2676.07 |
| 1513209600000 | 2667.1 |
| 1513296000000 | 2669.62 |
| 1513555200000 | 2714.25 |
| 1513641600000 | 2706.15 |
| 1513728000000 | 2712.86 |
| 1513814400000 | 2736.61 |
| 1513900800000 | 2703.45 |
| 1514160000000 | 2703.45 |
| 1514246400000 | 2710.53 |
| 1514332800000 | 2713.67 |
| 1514419200000 | 2714.78 |
| 1514505600000 | 2725.69 |
| 1514851200000 | 2739.89 |
| 1514937600000 | 2747.96 |
| 1515024000000 | 2820.27 |
| 1515110400000 | 2850.72 |
| 1515369600000 | 2827.19 |
| 1515456000000 | 2829.67 |
| 1515542400000 | 2853.74 |
| 1515628800000 | 2868.33 |
| 1515715200000 | 2895.23 |
| 1515974400000 | 2929.7 |
| 1516060800000 | 2936.72 |
| 1516147200000 | 2925.18 |
| 1516233600000 | 2903.37 |
| 1516320000000 | 2919.03 |
| 1516579200000 | 2954.81 |
| 1516665600000 | 2968.91 |
| 1516752000000 | 2964.83 |
| 1516838400000 | 3005.42 |
| 1516924800000 | 2984.73 |
| 1517184000000 | 2952.35 |
| 1517270400000 | 2927.4 |
| 1517356800000 | 2945.32 |
| 1517443200000 | 2945.09 |
| 1517529600000 | 2876.11 |
| 1517788800000 | 2836.55 |
| 1517875200000 | 2744.73 |
| 1517961600000 | 2780.82 |
| 1518048000000 | 2709.72 |
| 1518134400000 | 2675.46 |
| 1518393600000 | 2720.52 |
| 1518480000000 | 2699.12 |
| 1518566400000 | 2732.68 |
| 1518652800000 | 2753.23 |
| 1518739200000 | 2767.79 |
| 1518998400000 | 2747.47 |
| 1519084800000 | 2755.15 |
| 1519171200000 | 2727.9 |
| 1519257600000 | 2737.39 |
| 1519344000000 | 2732.37 |
| 1519603200000 | 2747.3 |
| 1519689600000 | 2734.02 |
| 1519776000000 | 2683.07 |
| 1519862400000 | 2649.84 |
| 1519948800000 | 2620.94 |
| 1520208000000 | 2638.97 |
| 1520294400000 | 2645.48 |
| 1520380800000 | 2665.75 |
| 1520467200000 | 2687.45 |
| 1520553600000 | 2708.92 |
| 1520812800000 | 2724.06 |
| 1520899200000 | 2727.63 |
| 1520985600000 | 2748.53 |
| 1521072000000 | 2746.32 |
| 1521158400000 | 2738.89 |
| 1521417600000 | 2717.16 |
| 1521504000000 | 2705.06 |
| 1521590400000 | 2706.26 |
| 1521676800000 | 2677.82 |
| 1521763200000 | 2667.82 |
| 1522022400000 | 2681.33 |
| 1522108800000 | 2698.3 |
| 1522195200000 | 2723.45 |
| 1522281600000 | 2715.45 |
| 1522368000000 | 2715.45 |
| 1522627200000 | 2717.88 |
| 1522713600000 | 2680.17 |
| 1522800000000 | 2675.89 |
| 1522886400000 | 2718.07 |
| 1522972800000 | 2719.14 |
| 1523232000000 | 2746.34 |
| 1523318400000 | 2773.17 |
| 1523404800000 | 2784.5 |
| 1523491200000 | 2798.26 |
| 1523577600000 | 2794.09 |
| 1523836800000 | 2799.02 |
| 1523923200000 | 2807.71 |
| 1524009600000 | 2814.24 |
| 1524096000000 | 2829.49 |
| 1524182400000 | 2813.61 |
| 1524441600000 | 2811.9 |
| 1524528000000 | 2794.73 |
| 1524614400000 | 2766.82 |
| 1524700800000 | 2779.22 |
| 1524787200000 | 2796.32 |
| 1525046400000 | 2804.11 |
| 1525132800000 | 2782.64 |
| 1525219200000 | 2787.39 |
| 1525305600000 | 2798.51 |
| 1525392000000 | 2807.12 |
| 1525651200000 | 2820.98 |
| 1525737600000 | 2821.72 |
| 1525824000000 | 2829.44 |
| 1525910400000 | 2840.25 |
| 1525996800000 | 2867.35 |
| 1526256000000 | 2881.44 |
| 1526342400000 | 2853.1 |
| 1526428800000 | 2796.74 |
| 1526515200000 | 2818.15 |
| 1526601600000 | 2794.43 |
| 1526860800000 | 2781.43 |
| 1526947200000 | 2807.25 |
| 1527033600000 | 2774.06 |
| 1527120000000 | 2754.75 |
| 1527206400000 | 2684.39 |
| 1527465600000 | 2673.24 |
| 1527552000000 | 2592.11 |
| 1527638400000 | 2636.99 |
| 1527724800000 | 2611.17 |
| 1527811200000 | 2659.02 |
| 1528070400000 | 2690.44 |
| 1528156800000 | 2676.39 |
| 1528243200000 | 2727.88 |
| 1528329600000 | 2748.55 |
| 1528416000000 | 2729.75 |
| 1528675200000 | 2787.14 |
| 1528761600000 | 2789.43 |
| 1528848000000 | 2768.22 |
| 1528934400000 | 2744.62 |
| 1529020800000 | 2699.15 |
| 1529280000000 | 2689.41 |
| 1529366400000 | 2681.03 |
| 1529452800000 | 2692.7 |
| 1529539200000 | 2673.83 |
| 1529625600000 | 2699.01 |
| 1529884800000 | 2680.83 |
| 1529971200000 | 2669.59 |
| 1530057600000 | 2666.17 |
| 1530144000000 | 2638.49 |
| 1530230400000 | 2669.91 |
| 1530489600000 | 2636.03 |
| 1530576000000 | 2671.5 |
| 1530662400000 | 2690.39 |
| 1530748800000 | 2718.24 |
| 1530835200000 | 2749.81 |
| 1531094400000 | 2753.11 |
| 1531180800000 | 2745.44 |
| 1531267200000 | 2701.05 |
| 1531353600000 | 2702.91 |
| 1531440000000 | 2689.16 |
| 1531699200000 | 2699.44 |
| 1531785600000 | 2695.44 |
| 1531872000000 | 2669.14 |
| 1531958400000 | 2653.22 |
| 1532044800000 | 2689.25 |
| 1532304000000 | 2689.79 |
| 1532390400000 | 2694.22 |
| 1532476800000 | 2688.69 |
| 1532563200000 | 2689.16 |
| 1532649600000 | 2699.59 |
| 1532908800000 | 2722.58 |
| 1532995200000 | 2718.26 |
| 1533081600000 | 2691.29 |
| 1533168000000 | 2664.69 |
| 1533254400000 | 2686.26 |
| 1533513600000 | 2672.51 |
| 1533600000000 | 2692.15 |
| 1533686400000 | 2689.11 |
| 1533772800000 | 2682.98 |
| 1533859200000 | 2610.89 |
| 1534118400000 | 2590.71 |
| 1534204800000 | 2569.39 |
| 1534291200000 | 2514.18 |
| 1534377600000 | 2529.64 |
| 1534464000000 | 2539.53 |
| 1534723200000 | 2555.41 |
| 1534809600000 | 2605.39 |
| 1534896000000 | 2642.46 |
| 1534982400000 | 2637.55 |
| 1535068800000 | 2648.6 |
| 1535328000000 | 2678.09 |
| 1535414400000 | 2692.08 |
| 1535500800000 | 2691.66 |
| 1535587200000 | 2675 |
| 1535673600000 | 2636.52 |
| 1535932800000 | 2627.89 |
| 1536019200000 | 2616.63 |
| 1536105600000 | 2627.3 |
| 1536192000000 | 2609.3 |
| 1536278400000 | 2585.68 |
| 1536537600000 | 2633.45 |
| 1536624000000 | 2622.22 |
| 1536710400000 | 2620.96 |
| 1536796800000 | 2628.66 |
| 1536883200000 | 2639.12 |
| 1537142400000 | 2649.92 |
| 1537228800000 | 2670.53 |
| 1537315200000 | 2668.53 |
| 1537401600000 | 2712.92 |
| 1537488000000 | 2722.6 |
| 1537747200000 | 2704.71 |
| 1537833600000 | 2688.68 |
| 1537920000000 | 2690.32 |
| 1538006400000 | 2666.49 |
| 1538092800000 | 2623.54 |
| 1538352000000 | 2624.78 |
| 1538438400000 | 2594.62 |
| 1538524800000 | 2585.97 |
| 1538611200000 | 2580 |
| 1538697600000 | 2571.07 |
| 1538956800000 | 2546.4 |
| 1539043200000 | 2555.91 |
| 1539129600000 | 2537.52 |
| 1539216000000 | 2487.55 |
| 1539302400000 | 2453.68 |
| 1539561600000 | 2442.57 |
| 1539648000000 | 2483.59 |
| 1539734400000 | 2460.04 |
| 1539820800000 | 2423.59 |
| 1539907200000 | 2420.05 |
| 1540166400000 | 2383.04 |
| 1540252800000 | 2359.88 |
| 1540339200000 | 2335.51 |
| 1540425600000 | 2338.74 |
| 1540512000000 | 2357.99 |
| 1540771200000 | 2417.9 |
| 1540857600000 | 2419.84 |
| 1540944000000 | 2424.41 |
| 1541030400000 | 2445.8 |
| 1541116800000 | 2461.01 |
| 1541376000000 | 2471.62 |
| 1541462400000 | 2488.19 |
| 1541548800000 | 2548.42 |
| 1541635200000 | 2545.12 |
| 1541721600000 | 2545.59 |
| 1541980800000 | 2509.36 |
| 1542067200000 | 2535.45 |
| 1542153600000 | 2534.37 |
| 1542240000000 | 2509.47 |
| 1542326400000 | 2525.62 |
| 1542585600000 | 2517.64 |
| 1542672000000 | 2485.45 |
| 1542758400000 | 2496.62 |
| 1542844800000 | 2481.39 |
| 1542931200000 | 2479.24 |
| 1543190400000 | 2500.98 |
| 1543276800000 | 2488.56 |
| 1543363200000 | 2486.17 |
| 1543449600000 | 2514.09 |
| 1543536000000 | 2481.39 |
| 1543795200000 | 2506.4 |
| 1543881600000 | 2496.92 |
| 1543968000000 | 2481.78 |
| 1544054400000 | 2425.89 |
| 1544140800000 | 2444.05 |
| 1544400000000 | 2397.41 |
| 1544486400000 | 2425.87 |
| 1544572800000 | 2478.76 |
| 1544659200000 | 2489.06 |
| 1544745600000 | 2481.04 |
| 1545004800000 | 2469.91 |
| 1545091200000 | 2435.56 |
| 1545177600000 | 2459.82 |
| 1545264000000 | 2411.31 |
| 1545350400000 | 2392.48 |
| 1545609600000 | 2389.55 |
| 1545696000000 | 2389.55 |
| 1545782400000 | 2388.3 |
| 1545868800000 | 2334.03 |
| 1545955200000 | 2374.54 |
| 1546214400000 | 2406.52 |
| 1546387200000 | 2392.59 |
| 1546473600000 | 2404.27 |
| 1546560000000 | 2455.76 |
| 1546819200000 | 2468.82 |
| 1546905600000 | 2488.72 |
| 1546992000000 | 2507.68 |
| 1547078400000 | 2507.5 |
| 1547164800000 | 2498.83 |
| 1547424000000 | 2475.94 |
| 1547510400000 | 2472.22 |
| 1547596800000 | 2481.04 |
| 1547683200000 | 2478.5 |
| 1547769600000 | 2510 |
| 1548028800000 | 2501.3 |
| 1548115200000 | 2497.74 |
| 1548201600000 | 2525.31 |
| 1548288000000 | 2527.43 |
| 1548374400000 | 2543.65 |
| 1548633600000 | 2518.38 |
| 1548720000000 | 2535.71 |
| 1548806400000 | 2532.92 |
| 1548892800000 | 2525.51 |
| 1548979200000 | 2508.87 |
| 1549238400000 | 2483.83 |
| 1549324800000 | 2501.91 |
| 1549411200000 | 2491.15 |
| 1549497600000 | 2454.08 |
| 1549584000000 | 2426.11 |
| 1549843200000 | 2432.28 |
| 1549929600000 | 2453.06 |
| 1550016000000 | 2455.81 |
| 1550102400000 | 2462.85 |
| 1550188800000 | 2493.84 |
| 1550448000000 | 2507.89 |
| 1550534400000 | 2511.94 |
| 1550620800000 | 2504.19 |
| 1550707200000 | 2511.85 |
| 1550793600000 | 2516.96 |
| 1551052800000 | 2521.66 |
| 1551139200000 | 2538.07 |
| 1551225600000 | 2537.83 |
| 1551312000000 | 2555.44 |
| 1551398400000 | 2573.48 |
| 1551657600000 | 2571.67 |
| 1551744000000 | 2550.67 |
| 1551830400000 | 2557.9 |
| 1551916800000 | 2532.35 |
| 1552003200000 | 2499.36 |
| 1552262400000 | 2501.23 |
| 1552348800000 | 2515.19 |
| 1552435200000 | 2542.4 |
| 1552521600000 | 2549.7 |
| 1552608000000 | 2569.22 |
| 1552867200000 | 2591.71 |
| 1552953600000 | 2615.14 |
| 1553040000000 | 2603.42 |
| 1553126400000 | 2597.61 |
| 1553212800000 | 2548.56 |
| 1553472000000 | 2545.46 |
| 1553558400000 | 2534.46 |
| 1553644800000 | 2544.37 |
| 1553731200000 | 2522.08 |
| 1553817600000 | 2543.34 |
| 1554076800000 | 2557.58 |
| 1554163200000 | 2567.65 |
| 1554249600000 | 2601.99 |
| 1554336000000 | 2614.14 |
| 1554422400000 | 2612.74 |
| 1554681600000 | 2605.45 |
| 1554768000000 | 2600.79 |
| 1554854400000 | 2592.35 |
| 1554940800000 | 2612.8 |
| 1555027200000 | 2626.62 |
| 1555286400000 | 2635.05 |
| 1555372800000 | 2618.5 |
| 1555459200000 | 2623.37 |
| 1555545600000 | 2615.26 |
| 1555632000000 | 2615.26 |
| 1555891200000 | 2617.94 |
| 1555977600000 | 2586.27 |
| 1556064000000 | 2572.22 |
| 1556150400000 | 2573.04 |
| 1556236800000 | 2590.88 |
| 1556496000000 | 2615.34 |
| 1556582400000 | 2631.58 |
| 1556668800000 | 2639.45 |
| 1556755200000 | 2598.98 |
| 1556841600000 | 2597.02 |
| 1557100800000 | 2560.97 |
| 1557187200000 | 2558.42 |
| 1557273600000 | 2556.1 |
| 1557360000000 | 2527.72 |
| 1557446400000 | 2545.24 |
| 1557705600000 | 2526.87 |
| 1557792000000 | 2522.6 |
| 1557878400000 | 2533.66 |
| 1557964800000 | 2555.55 |
| 1558051200000 | 2564.72 |
| 1558310400000 | 2544.9 |
| 1558396800000 | 2566.11 |
| 1558483200000 | 2552.14 |
| 1558569600000 | 2507.96 |
| 1558656000000 | 2533.68 |
| 1558915200000 | 2552.01 |
| 1559001600000 | 2541.9 |
| 1559088000000 | 2479.42 |
| 1559174400000 | 2495.22 |
| 1559260800000 | 2467.92 |
| 1559520000000 | 2488.79 |
| 1559606400000 | 2496.45 |
| 1559692800000 | 2515.34 |
| 1559779200000 | 2525 |
| 1559865600000 | 2557.4 |
| 1560124800000 | 2554.18 |
| 1560211200000 | 2562.77 |
| 1560297600000 | 2551.64 |
| 1560384000000 | 2542.88 |
| 1560470400000 | 2512.43 |
| 1560729600000 | 2505.8 |
| 1560816000000 | 2535.71 |
| 1560902400000 | 2539.57 |
| 1560988800000 | 2546.46 |
| 1561075200000 | 2558.11 |
| 1561334400000 | 2557.51 |
| 1561420800000 | 2552.94 |
| 1561507200000 | 2516.14 |
| 1561593600000 | 2507.26 |
| 1561680000000 | 2518.21 |
| 1561939200000 | 2529.59 |
| 1562025600000 | 2538.85 |
| 1562112000000 | 2577.85 |
| 1562198400000 | 2570.74 |
| 1562284800000 | 2525.63 |
| 1562544000000 | 2506.65 |
| 1562630400000 | 2508.12 |
| 1562716800000 | 2510.53 |
| 1562803200000 | 2529.37 |
| 1562889600000 | 2532.75 |
| 1563148800000 | 2555.81 |
| 1563235200000 | 2564.21 |
| 1563321600000 | 2548.45 |
| 1563408000000 | 2521.22 |
| 1563494400000 | 2514.81 |
| 1563753600000 | 2500.86 |
| 1563840000000 | 2505.37 |
| 1563926400000 | 2513.87 |
| 1564012800000 | 2520.56 |
| 1564099200000 | 2477.9 |
| 1564358400000 | 2476.66 |
| 1564444800000 | 2390.04 |
| 1564531200000 | 2402.23 |
| 1564617600000 | 2407.59 |
| 1564704000000 | 2377.55 |
| 1564963200000 | 2358.82 |
| 1565049600000 | 2346.32 |
| 1565136000000 | 2367.3 |
| 1565222400000 | 2406.85 |
| 1565308800000 | 2370.54 |
| 1565568000000 | 2346.44 |
| 1565654400000 | 2345.42 |
| 1565740800000 | 2298.17 |
| 1565827200000 | 2281.74 |
| 1565913600000 | 2321.22 |
| 1566172800000 | 2339.34 |
| 1566259200000 | 2303.02 |
| 1566345600000 | 2318.69 |
| 1566432000000 | 2313.65 |
| 1566518400000 | 2309.74 |
| 1566777600000 | 2316.13 |
| 1566864000000 | 2336.3 |
| 1566950400000 | 2319.62 |
| 1567036800000 | 2334.31 |
| 1567123200000 | 2332.49 |
| 1567382400000 | 2316.92 |
| 1567468800000 | 2312.14 |
| 1567555200000 | 2337.59 |
| 1567641600000 | 2369.07 |
| 1567728000000 | 2349.78 |
| 1567987200000 | 2361.32 |
| 1568073600000 | 2391.17 |
| 1568160000000 | 2415.71 |
| 1568246400000 | 2416.25 |
| 1568332800000 | 2439.14 |
| 1568592000000 | 2396.81 |
| 1568678400000 | 2408.98 |
| 1568764800000 | 2424.83 |
| 1568851200000 | 2439.75 |
| 1568937600000 | 2399.53 |
| 1569196800000 | 2376.44 |
| 1569283200000 | 2384.35 |
| 1569369600000 | 2357.17 |
| 1569456000000 | 2368.9 |
| 1569542400000 | 2384.44 |
| 1569801600000 | 2396.08 |
| 1569888000000 | 2378.34 |
| 1569974400000 | 2331.47 |
| 1570060800000 | 2335.03 |
| 1570147200000 | 2341.37 |
| 1570406400000 | 2361.26 |
| 1570492800000 | 2321.29 |
| 1570579200000 | 2331.63 |
| 1570665600000 | 2359.69 |
| 1570752000000 | 2417.16 |
| 1571011200000 | 2420.21 |
| 1571097600000 | 2436.5 |
| 1571184000000 | 2441.88 |
| 1571270400000 | 2458.25 |
| 1571356800000 | 2464.23 |
| 1571616000000 | 2490.64 |
| 1571702400000 | 2486.79 |
| 1571788800000 | 2491.35 |
| 1571875200000 | 2492.25 |
| 1571961600000 | 2486.89 |
| 1572220800000 | 2497.95 |
| 1572307200000 | 2508.16 |
| 1572393600000 | 2513.33 |
| 1572480000000 | 2507.44 |
| 1572566400000 | 2533.03 |
| 1572825600000 | 2555.81 |
| 1572912000000 | 2517.7 |
| 1572998400000 | 2520.28 |
| 1573084800000 | 2522.91 |
| 1573171200000 | 2505.36 |
| 1573430400000 | 2514.41 |
| 1573516800000 | 2482.41 |
| 1573603200000 | 2446.26 |
| 1573689600000 | 2439.95 |
| 1573776000000 | 2464.32 |
| 1574035200000 | 2480.37 |
| 1574121600000 | 2486.32 |
| 1574208000000 | 2478.95 |
| 1574294400000 | 2477.35 |
| 1574380800000 | 2483.31 |
| 1574640000000 | 2505.11 |
| 1574726400000 | 2514.4 |
| 1574812800000 | 2517.8 |
| 1574899200000 | 2530.96 |
| 1574985600000 | 2534.54 |
| 1575244800000 | 2506.43 |
| 1575331200000 | 2494.36 |
| 1575417600000 | 2528.32 |
| 1575504000000 | 2520.21 |
| 1575590400000 | 2544.19 |
| 1575849600000 | 2551.05 |
| 1575936000000 | 2551.73 |
| 1576022400000 | 2558.04 |
| 1576108800000 | 2591.91 |
| 1576195200000 | 2601.65 |
| 1576454400000 | 2626.3 |
| 1576540800000 | 2620.73 |
| 1576627200000 | 2597.25 |
| 1576713600000 | 2614.85 |
| 1576800000000 | 2624.48 |
| 1577059200000 | 2616.73 |
| 1577145600000 | 2628.83 |
| 1577232000000 | 2628.83 |
| 1577318400000 | 2630.85 |
| 1577404800000 | 2649.13 |
| 1577664000000 | 2647.36 |
| 1577750400000 | 2640.08 |
| 1577923200000 | 2652.52 |
| 1578009600000 | 2623.56 |
| 1578268800000 | 2622.99 |
| 1578355200000 | 2611.74 |
| 1578441600000 | 2614.99 |
| 1578528000000 | 2599.22 |
| 1578614400000 | 2590.85 |
| 1578873600000 | 2589.72 |
| 1578960000000 | 2585.73 |
| 1579046400000 | 2570.22 |
| 1579132800000 | 2592.38 |
| 1579219200000 | 2595.77 |
| 1579478400000 | 2592.63 |
| 1579564800000 | 2576.19 |
| 1579651200000 | 2565.69 |
| 1579737600000 | 2531.57 |
| 1579824000000 | 2526.11 |
| 1580083200000 | 2492.83 |
| 1580169600000 | 2503 |
| 1580256000000 | 2500.57 |
| 1580342400000 | 2480.18 |
| 1580428800000 | 2429.6 |
| 1580688000000 | 2431.81 |
| 1580774400000 | 2452.89 |
| 1580860800000 | 2486.52 |
| 1580947200000 | 2472.33 |
| 1581033600000 | 2481.04 |
| 1581292800000 | 2474.18 |
| 1581379200000 | 2509.75 |
| 1581465600000 | 2521.28 |
| 1581552000000 | 2518.82 |
| 1581638400000 | 2521.23 |
| 1581897600000 | 2535.23 |
| 1581984000000 | 2537.39 |
| 1582070400000 | 2546.04 |
| 1582156800000 | 2544.8 |
| 1582243200000 | 2552.79 |
| 1582502400000 | 2463.59 |
| 1582588800000 | 2395.83 |
| 1582675200000 | 2405.18 |
| 1582761600000 | 2353.99 |
| 1582848000000 | 2289.85 |
| 1583107200000 | 2330.57 |
| 1583193600000 | 2350.18 |
| 1583280000000 | 2370.4 |
| 1583366400000 | 2313.54 |
| 1583452800000 | 2251.22 |
| 1583712000000 | 2093.58 |
| 1583798400000 | 2015.24 |
| 1583884800000 | 1963.94 |
| 1583971200000 | 1658.19 |
| 1584057600000 | 1750.78 |
| 1584316800000 | 1651.83 |
| 1584403200000 | 1733.18 |
| 1584489600000 | 1699.05 |
| 1584576000000 | 1705.65 |
| 1584662400000 | 1703.64 |
| 1584921600000 | 1675.8 |
| 1585008000000 | 1757.77 |
| 1585094400000 | 1778.2 |
| 1585180800000 | 1872.37 |
| 1585267200000 | 1847.64 |
| 1585526400000 | 1871.04 |
| 1585612800000 | 1891.78 |
| 1585699200000 | 1849.41 |
| 1585785600000 | 1840.87 |
| 1585872000000 | 1797.14 |
| 1586131200000 | 1834.08 |
| 1586217600000 | 1885.54 |
| 1586304000000 | 1862.01 |
| 1586390400000 | 1913.26 |
| 1586476800000 | 1913.26 |
| 1586736000000 | 1906.62 |
| 1586822400000 | 1939.03 |
| 1586908800000 | 1876.97 |
| 1586995200000 | 1862.89 |
| 1587081600000 | 1888.51 |
| 1587340800000 | 1883.35 |
| 1587427200000 | 1892.91 |
| 1587513600000 | 1898.44 |
| 1587600000000 | 1908.13 |
| 1587686400000 | 1862.43 |
| 1587945600000 | 1895.75 |
| 1588032000000 | 1926.19 |
| 1588118400000 | 1963.17 |
| 1588204800000 | 1971.6 |
| 1588291200000 | 1981.6 |
| 1588550400000 | 1898.84 |
| 1588636800000 | 1908.25 |
| 1588723200000 | 1875.39 |
| 1588809600000 | 1866.13 |
| 1588896000000 | 1895.72 |
| 1589155200000 | 1876.77 |
| 1589241600000 | 1911.57 |
| 1589328000000 | 1896.78 |
| 1589414400000 | 1870.13 |
| 1589500800000 | 1848.73 |
| 1589760000000 | 1904.56 |
| 1589846400000 | 1821.63 |
| 1589932800000 | 1841.92 |
| 1590019200000 | 1846.34 |
| 1590105600000 | 1838.15 |
| 1590364800000 | 1878.37 |
| 1590451200000 | 1950.62 |
| 1590537600000 | 1925.37 |
| 1590624000000 | 1933.68 |
| 1590710400000 | 1919.16 |
| 1590969600000 | 1966.98 |
| 1591056000000 | 2014.77 |
| 1591142400000 | 2071.58 |
| 1591228800000 | 2074.63 |
| 1591315200000 | 2113.91 |
| 1591574400000 | 2139.04 |
| 1591660800000 | 2126.02 |
| 1591747200000 | 2100.13 |
| 1591833600000 | 2017.91 |
| 1591920000000 | 1988.9 |
| 1592179200000 | 2011.89 |
| 1592265600000 | 2073 |
| 1592352000000 | 2062.95 |
| 1592438400000 | 2051.98 |
| 1592524800000 | 2032.27 |
| 1592784000000 | 2050.87 |
| 1592870400000 | 2091.47 |
| 1592956800000 | 2015.18 |
| 1593043200000 | 2032.13 |
| 1593129600000 | 2012.02 |
| 1593388800000 | 2042.14 |
| 1593475200000 | 2023.34 |
| 1593561600000 | 2029.66 |
| 1593648000000 | 2088.58 |
| 1593734400000 | 2064.83 |
| 1593993600000 | 2126.44 |
| 1594080000000 | 2085.37 |
| 1594166400000 | 2070.88 |
| 1594252800000 | 2059.02 |
| 1594339200000 | 2093.76 |
| 1594598400000 | 2125.04 |
| 1594684800000 | 2117.98 |
| 1594771200000 | 2157.82 |
| 1594857600000 | 2161.02 |
| 1594944000000 | 2163.76 |
| 1595203200000 | 2197.51 |
| 1595289600000 | 2187.19 |
| 1595376000000 | 2203.31 |
| 1595462400000 | 2203.96 |
| 1595548800000 | 2166.52 |
| 1595808000000 | 2163.06 |
| 1595894400000 | 2178.7 |
| 1595980800000 | 2178.05 |
| 1596067200000 | 2132.51 |
| 1596153600000 | 2120.51 |
| 1596412800000 | 2138.83 |
| 1596499200000 | 2148.15 |
| 1596585600000 | 2180.62 |
| 1596672000000 | 2157.85 |
| 1596758400000 | 2151.06 |
| 1597017600000 | 2175.69 |
| 1597104000000 | 2240.34 |
| 1597190400000 | 2254.6 |
| 1597276800000 | 2255.67 |
| 1597363200000 | 2227.33 |
| 1597622400000 | 2221.21 |
| 1597708800000 | 2219.6 |
| 1597795200000 | 2224.36 |
| 1597881600000 | 2183.04 |
| 1597968000000 | 2160.51 |
| 1598227200000 | 2208.3 |
| 1598313600000 | 2185.96 |
| 1598400000000 | 2174.25 |
| 1598486400000 | 2145.24 |
| 1598572800000 | 2167.07 |
| 1598832000000 | 2163.88 |
| 1598918400000 | 2143.78 |
| 1599004800000 | 2139.46 |
| 1599091200000 | 2121.12 |
| 1599177600000 | 2120.1 |
| 1599436800000 | 2180.63 |
| 1599523200000 | 2145.75 |
| 1599609600000 | 2203.56 |
| 1599696000000 | 2199.66 |
| 1599782400000 | 2189.28 |
| 1600041600000 | 2199.97 |
| 1600128000000 | 2211.22 |
| 1600214400000 | 2211.89 |
| 1600300800000 | 2199 |
| 1600387200000 | 2162.48 |
| 1600646400000 | 2070.45 |
| 1600732800000 | 2057.11 |
| 1600819200000 | 2052.96 |
| 1600905600000 | 2044.87 |
| 1600992000000 | 2018.52 |
| 1601251200000 | 2060.77 |
| 1601337600000 | 2045.1 |
| 1601424000000 | 2050.32 |
| 1601510400000 | 2029.03 |
| 1601596800000 | 2075.75 |
| 1601856000000 | 2114.27 |
| 1601942400000 | 2148.05 |
| 1602028800000 | 2139.6 |
| 1602115200000 | 2171.11 |
| 1602201600000 | 2171.35 |
| 1602460800000 | 2166.97 |
| 1602547200000 | 2123.19 |
| 1602633600000 | 2148.49 |
| 1602720000000 | 2129.77 |
| 1602806400000 | 2133.89 |
| 1603065600000 | 2147.5 |
| 1603152000000 | 2150.66 |
| 1603238400000 | 2121.97 |
| 1603324800000 | 2092.71 |
| 1603411200000 | 2125.82 |
| 1603670400000 | 2087.46 |
| 1603756800000 | 2039 |
| 1603843200000 | 1971.12 |
| 1603929600000 | 1936.46 |
| 1604016000000 | 1936.87 |
| 1604275200000 | 1999.03 |
| 1604361600000 | 2057.79 |
| 1604448000000 | 2055.09 |
| 1604534400000 | 2104.07 |
| 1604620800000 | 2097.28 |
| 1604880000000 | 2252.69 |
| 1604966400000 | 2364.93 |
| 1605052800000 | 2366.8 |
| 1605139200000 | 2349.14 |
| 1605225600000 | 2354.93 |
| 1605484800000 | 2431.94 |
| 1605571200000 | 2428.18 |
| 1605657600000 | 2448.83 |
| 1605744000000 | 2414.18 |
| 1605830400000 | 2433.35 |
| 1606089600000 | 2463.32 |
| 1606176000000 | 2535.85 |
| 1606262400000 | 2531.07 |
| 1606348800000 | 2497.08 |
| 1606435200000 | 2526.67 |
| 1606694400000 | 2488.51 |
| 1606780800000 | 2502.23 |
| 1606867200000 | 2523.83 |
| 1606953600000 | 2521.3 |
| 1607040000000 | 2556.52 |
| 1607299200000 | 2555.2 |
| 1607385600000 | 2555.55 |
| 1607472000000 | 2589.3 |
| 1607558400000 | 2598.33 |
| 1607644800000 | 2567.17 |
| 1607904000000 | 2574.09 |
| 1607990400000 | 2603.57 |
| 1608076800000 | 2607.11 |
| 1608163200000 | 2596.49 |
| 1608249600000 | 2571.85 |
| 1608508800000 | 2507.46 |
| 1608595200000 | 2529.79 |
| 1608681600000 | 2571.34 |
| 1608768000000 | 2574.22 |
| 1608854400000 | 2574.22 |
| 1609113600000 | 2608.76 |
| 1609200000000 | 2611.54 |
| 1609286400000 | 2617.8 |
| 1609372800000 | 2590.09 |
| 1609718400000 | 2608.09 |
| 1609804800000 | 2647.99 |
| 1609891200000 | 2714.64 |
| 1609977600000 | 2752.32 |
| 1610064000000 | 2733.94 |
| 1610323200000 | 2688.39 |
| 1610409600000 | 2705.88 |
| 1610496000000 | 2711.91 |
| 1610582400000 | 2716.45 |
| 1610668800000 | 2646.55 |
| 1610928000000 | 2650.11 |
| 1611014400000 | 2673.18 |
| 1611100800000 | 2658.39 |
| 1611187200000 | 2650.54 |
| 1611273600000 | 2613.07 |
| 1611532800000 | 2592.27 |
| 1611619200000 | 2603.14 |
| 1611705600000 | 2562.31 |
| 1611792000000 | 2576.51 |
| 1611878400000 | 2550.18 |
| 1612137600000 | 2516.6 |
| 1612224000000 | 2540.04 |
| 1612310400000 | 2575.69 |
| 1612396800000 | 2567.88 |
| 1612483200000 | 2579.54 |
| 1612742400000 | 2589.37 |
| 1612828800000 | 2566.64 |
| 1612915200000 | 2568.34 |
| 1613001600000 | 2570.86 |
| 1613088000000 | 2583.41 |
| 1613347200000 | 2639.68 |
| 1613433600000 | 2640.82 |
| 1613520000000 | 2615.47 |
| 1613606400000 | 2616.03 |
| 1613692800000 | 2664.44 |
| 1613952000000 | 2656.05 |
| 1614038400000 | 2669.22 |
| 1614124800000 | 2646.89 |
| 1614211200000 | 2713.28 |
| 1614297600000 | 2643.92 |
| 1614556800000 | 2681.63 |
| 1614643200000 | 2679.62 |
| 1614729600000 | 2656.81 |
| 1614816000000 | 2661.7 |
| 1614902400000 | 2596.68 |
| 1615161600000 | 2590.04 |
| 1615248000000 | 2618.23 |
| 1615334400000 | 2624.05 |
| 1615420800000 | 2655.91 |
| 1615507200000 | 2675.58 |
| 1615766400000 | 2680.25 |
| 1615852800000 | 2687.58 |
| 1615939200000 | 2672.74 |
| 1616025600000 | 2694.86 |
| 1616112000000 | 2676.16 |
| 1616371200000 | 2660.65 |
| 1616457600000 | 2655.58 |
| 1616544000000 | 2670.85 |
| 1616630400000 | 2628.5 |
| 1616716800000 | 2685.1 |
| 1616976000000 | 2694.63 |
| 1617062400000 | 2723.43 |
| 1617148800000 | 2737.03 |
| 1617235200000 | 2719.59 |
| 1617321600000 | 2719.59 |
| 1617580800000 | 2728.38 |
| 1617667200000 | 2710.65 |
| 1617753600000 | 2734.17 |
| 1617840000000 | 2733.13 |
| 1617926400000 | 2717.05 |
| 1618185600000 | 2713.03 |
| 1618272000000 | 2704.71 |
| 1618358400000 | 2747.95 |
| 1618444800000 | 2726.58 |
| 1618531200000 | 2734.62 |
| 1618790400000 | 2756.48 |
| 1618876800000 | 2684.46 |
| 1618963200000 | 2708.15 |
| 1619049600000 | 2746.84 |
| 1619136000000 | 2727.08 |
| 1619395200000 | 2755.93 |
| 1619481600000 | 2770.25 |
| 1619568000000 | 2776.15 |
| 1619654400000 | 2762.41 |
| 1619740800000 | 2733.16 |
| 1620000000000 | 2754.76 |
| 1620086400000 | 2732.99 |
| 1620172800000 | 2790.35 |
| 1620259200000 | 2794.21 |
| 1620345600000 | 2830.28 |
| 1620604800000 | 2856.99 |
| 1620691200000 | 2820.3 |
| 1620777600000 | 2817.93 |
| 1620864000000 | 2795.12 |
| 1620950400000 | 2853.97 |
| 1621209600000 | 2858.02 |
| 1621296000000 | 2882.35 |
| 1621382400000 | 2840.16 |
| 1621468800000 | 2846 |
| 1621555200000 | 2852.81 |
| 1621814400000 | 2856.25 |
| 1621900800000 | 2866.33 |
| 1621987200000 | 2868.75 |
| 1622073600000 | 2861.72 |
| 1622160000000 | 2861.11 |
| 1622419200000 | 2856.53 |
| 1622505600000 | 2893.04 |
| 1622592000000 | 2875.02 |
| 1622678400000 | 2854.37 |
| 1622764800000 | 2840.87 |
| 1623024000000 | 2862.35 |
| 1623110400000 | 2856.21 |
| 1623196800000 | 2846.33 |
| 1623283200000 | 2834.51 |
| 1623369600000 | 2844.83 |
| 1623628800000 | 2887.24 |
| 1623715200000 | 2888.42 |
| 1623801600000 | 2873.84 |
| 1623888000000 | 2811.15 |
| 1623974400000 | 2725.84 |
| 1624233600000 | 2732.71 |
| 1624320000000 | 2714.7 |
| 1624406400000 | 2703.53 |
| 1624492800000 | 2736.75 |
| 1624579200000 | 2747.78 |
| 1624838400000 | 2709.49 |
| 1624924800000 | 2717.11 |
| 1625011200000 | 2687.63 |
| 1625097600000 | 2705.83 |
| 1625184000000 | 2683.72 |
| 1625443200000 | 2700.15 |
| 1625529600000 | 2651.54 |
| 1625616000000 | 2629.59 |
| 1625702400000 | 2591.88 |
| 1625788800000 | 2621.15 |
| 1626048000000 | 2633.27 |
| 1626134400000 | 2581.56 |
| 1626220800000 | 2564.5 |
| 1626307200000 | 2504.23 |
| 1626393600000 | 2478.97 |
| 1626652800000 | 2421.69 |
| 1626739200000 | 2430.28 |
| 1626825600000 | 2505.89 |
| 1626912000000 | 2518.83 |
| 1626998400000 | 2521.19 |
| 1627257600000 | 2556.55 |
| 1627344000000 | 2554.83 |
| 1627430400000 | 2578.71 |
| 1627516800000 | 2617.94 |
| 1627603200000 | 2563.77 |
| 1627862400000 | 2589.09 |
| 1627948800000 | 2608 |
| 1628035200000 | 2603.58 |
| 1628121600000 | 2611 |
| 1628208000000 | 2611.93 |
| 1628467200000 | 2611.1 |
| 1628553600000 | 2614.89 |
| 1628640000000 | 2628.48 |
| 1628726400000 | 2630.12 |
| 1628812800000 | 2646.82 |
| 1629072000000 | 2623.48 |
| 1629158400000 | 2598.11 |
| 1629244800000 | 2630.86 |
| 1629331200000 | 2609.15 |
| 1629417600000 | 2603.2 |
| 1629676800000 | 2646.76 |
| 1629763200000 | 2650.82 |
| 1629849600000 | 2647.75 |
| 1629936000000 | 2629.57 |
| 1630022400000 | 2654.19 |
| 1630281600000 | 2653.53 |
| 1630368000000 | 2635.96 |
| 1630454400000 | 2676.9 |
| 1630540800000 | 2695.25 |
| 1630627200000 | 2671.77 |
| 1630886400000 | 2664.63 |
| 1630972800000 | 2669.93 |
| 1631059200000 | 2624.41 |
| 1631145600000 | 2600.97 |
| 1631232000000 | 2584.34 |
| 1631491200000 | 2644.83 |
| 1631577600000 | 2645.29 |
| 1631664000000 | 2632.89 |
| 1631750400000 | 2620.1 |
| 1631836800000 | 2622.28 |
| 1632096000000 | 2624.14 |
| 1632182400000 | 2670.47 |
| 1632268800000 | 2686.49 |
| 1632355200000 | 2716.79 |
| 1632441600000 | 2709.46 |
| 1632700800000 | 2757.79 |
| 1632787200000 | 2696.43 |
| 1632873600000 | 2699.87 |
| 1632960000000 | 2673.81 |
| 1633046400000 | 2675.08 |
| 1633305600000 | 2714.63 |
| 1633392000000 | 2704.17 |
| 1633478400000 | 2649.6 |
| 1633564800000 | 2682.04 |
| 1633651200000 | 2672.66 |
| 1633910400000 | 2652.11 |
| 1633996800000 | 2656.1 |
| 1634083200000 | 2669.77 |
| 1634169600000 | 2691.04 |
| 1634256000000 | 2715.69 |
| 1634515200000 | 2678.76 |
| 1634601600000 | 2699.03 |
| 1634688000000 | 2744.68 |
| 1634774400000 | 2737.95 |
| 1634860800000 | 2745.8 |
| 1635120000000 | 2750.41 |
| 1635206400000 | 2746.82 |
| 1635292800000 | 2739.06 |
| 1635379200000 | 2758.95 |
| 1635465600000 | 2716.93 |
| 1635724800000 | 2735.35 |
| 1635811200000 | 2714.28 |
| 1635897600000 | 2643.17 |
| 1635984000000 | 2626.63 |
| 1636070400000 | 2636.04 |
| 1636329600000 | 2655.54 |
| 1636416000000 | 2642.47 |
| 1636502400000 | 2665.31 |
| 1636588800000 | 2637.5 |
| 1636675200000 | 2621.19 |
| 1636934400000 | 2636.54 |
| 1637020800000 | 2620.92 |
| 1637107200000 | 2601.46 |
| 1637193600000 | 2569.13 |
| 1637280000000 | 2528.67 |
| 1637539200000 | 2531.41 |
| 1637625600000 | 2543.64 |
| 1637712000000 | 2535.58 |
| 1637798400000 | 2559.44 |
| 1637884800000 | 2457.25 |
| 1638144000000 | 2471.86 |
| 1638230400000 | 2434.27 |
| 1638316800000 | 2482.42 |
| 1638403200000 | 2461.47 |
| 1638489600000 | 2438.01 |
| 1638748800000 | 2472.93 |
| 1638835200000 | 2503.06 |
| 1638921600000 | 2497.84 |
| 1639008000000 | 2470.35 |
| 1639094400000 | 2461.14 |
| 1639353600000 | 2444.33 |
| 1639440000000 | 2447.8 |
| 1639526400000 | 2424.03 |
| 1639612800000 | 2475.87 |
| 1639699200000 | 2465.2 |
| 1639958400000 | 2443.22 |
| 1640044800000 | 2483.53 |
| 1640131200000 | 2519.52 |
| 1640217600000 | 2550.62 |
| 1640304000000 | 2555.05 |
| 1640563200000 | 2580.23 |
| 1640649600000 | 2589.45 |
| 1640736000000 | 2590.82 |
| 1640822400000 | 2597.88 |
| 1640908800000 | 2605.44 |
| 1641168000000 | 2611.05 |
| 1641254400000 | 2619.54 |
| 1641340800000 | 2623.18 |
| 1641427200000 | 2597.28 |
| 1641513600000 | 2580.17 |
| 1641772800000 | 2581.3 |
| 1641859200000 | 2606.92 |
| 1641945600000 | 2623.12 |
| 1642032000000 | 2632.11 |
| 1642118400000 | 2627.43 |
| 1642377600000 | 2612.67 |
| 1642464000000 | 2581.47 |
| 1642550400000 | 2565.08 |
| 1642636800000 | 2561.81 |
| 1642723200000 | 2506.93 |
| 1642982400000 | 2432.51 |
| 1643068800000 | 2441.26 |
| 1643155200000 | 2484.61 |
| 1643241600000 | 2481.57 |
| 1643328000000 | 2460.64 |
| 1643587200000 | 2489.69 |
| 1643673600000 | 2517.04 |
| 1643760000000 | 2530.24 |
| 1643846400000 | 2535.34 |
| 1643932800000 | 2515.98 |
| 1644192000000 | 2483.68 |
| 1644278400000 | 2476.32 |
| 1644364800000 | 2527.78 |
| 1644451200000 | 2526.19 |
| 1644537600000 | 2506.4 |
| 1644796800000 | 2434.95 |
| 1644883200000 | 2482.22 |
| 1644969600000 | 2523.17 |
| 1645056000000 | 2513.54 |
| 1645142400000 | 2475.14 |
| 1645401600000 | 2452.55 |
| 1645488000000 | 2439.2 |
| 1645574400000 | 2430.36 |
| 1645660800000 | 2378.88 |
| 1645747200000 | 2489.37 |
| 1646006400000 | 2553.69 |
| 1646092800000 | 2517.65 |
| 1646179200000 | 2540.42 |
| 1646265600000 | 2456.95 |
| 1646352000000 | 2362.38 |
| 1646611200000 | 2407.91 |
| 1646697600000 | 2437.16 |
| 1646784000000 | 2510.28 |
| 1646870400000 | 2482.95 |
| 1646956800000 | 2486.84 |
| 1647216000000 | 2477.22 |
| 1647302400000 | 2459.85 |
| 1647388800000 | 2466.71 |
| 1647475200000 | 2532.12 |
| 1647561600000 | 2508.57 |
| 1647820800000 | 2511.16 |
| 1647907200000 | 2522.2 |
| 1647993600000 | 2503.64 |
| 1648080000000 | 2508.32 |
| 1648166400000 | 2497.93 |
| 1648425600000 | 2479.3 |
| 1648512000000 | 2515.41 |
| 1648598400000 | 2571.61 |
| 1648684800000 | 2559.14 |
| 1648771200000 | 2549.67 |
| 1649030400000 | 2544.4 |
| 1649116800000 | 2574.52 |
| 1649203200000 | 2547.6 |
| 1649289600000 | 2545.94 |
| 1649376000000 | 2591.03 |
| 1649635200000 | 2595.93 |
| 1649721600000 | 2610.76 |
| 1649808000000 | 2621.42 |
| 1649894400000 | 2637.06 |
| 1649980800000 | 2637.06 |
| 1650240000000 | 2641.22 |
| 1650326400000 | 2630.01 |
| 1650412800000 | 2661.34 |
| 1650499200000 | 2653.01 |
| 1650585600000 | 2565.18 |
| 1650844800000 | 2529.91 |
| 1650931200000 | 2514.19 |
| 1651017600000 | 2503.11 |
| 1651104000000 | 2561.59 |
| 1651190400000 | 2589.24 |
| 1651449600000 | 2537.87 |
| 1651536000000 | 2580.81 |
| 1651622400000 | 2591.46 |
| 1651708800000 | 2583.44 |
| 1651795200000 | 2627.2 |
| 1652054400000 | 2479.29 |
| 1652140800000 | 2510.42 |
| 1652227200000 | 2590.31 |
| 1652313600000 | 2523.14 |
| 1652400000000 | 2564.73 |
| 1652659200000 | 2573.5 |
| 1652745600000 | 2640.86 |
| 1652832000000 | 2670.96 |
| 1652918400000 | 2669.17 |
| 1653004800000 | 2668.01 |
| 1653264000000 | 2730.94 |
| 1653350400000 | 2758.71 |
| 1653436800000 | 2772.32 |
| 1653523200000 | 2787 |
| 1653609600000 | 2779.92 |
| 1653868800000 | 2778.62 |
| 1653955200000 | 2761.67 |
| 1654041600000 | 2736.11 |
| 1654128000000 | 2757.38 |
| 1654214400000 | 2780.39 |
| 1654473600000 | 2813.86 |
| 1654560000000 | 2855.71 |
| 1654646400000 | 2865.04 |
| 1654732800000 | 2795.01 |
| 1654819200000 | 2720.87 |
| 1655078400000 | 2655.83 |
| 1655164800000 | 2607.35 |
| 1655251200000 | 2604.99 |
| 1655337600000 | 2584.94 |
| 1655424000000 | 2543.83 |
| 1655683200000 | 2588.89 |
| 1655769600000 | 2594.94 |
| 1655856000000 | 2543.69 |
| 1655942400000 | 2546.74 |
| 1656028800000 | 2590.81 |
| 1656288000000 | 2606.88 |
| 1656374400000 | 2628.9 |
| 1656460800000 | 2569.36 |
| 1656547200000 | 2572.41 |
| 1656633600000 | 2545.41 |
| 1656892800000 | 2572.6 |
| 1656979200000 | 2462.37 |
| 1657065600000 | 2439.01 |
| 1657152000000 | 2491.99 |
| 1657238400000 | 2499.88 |
| 1657497600000 | 2464.59 |
| 1657584000000 | 2412.18 |
| 1657670400000 | 2400.7 |
| 1657756800000 | 2313.47 |
| 1657843200000 | 2375.65 |
| 1658102400000 | 2434.59 |
| 1658188800000 | 2468.54 |
| 1658275200000 | 2435.55 |
| 1658361600000 | 2409.23 |
| 1658448000000 | 2459.13 |
| 1658707200000 | 2468.31 |
| 1658793600000 | 2468.01 |
| 1658880000000 | 2479.7 |
| 1658966400000 | 2432.66 |
| 1659052800000 | 2460.18 |
| 1659312000000 | 2442.28 |
| 1659398400000 | 2427.87 |
| 1659484800000 | 2414.7 |
| 1659571200000 | 2436.59 |
| 1659657600000 | 2422.07 |
| 1659916800000 | 2443.01 |
| 1660003200000 | 2497.78 |
| 1660089600000 | 2507.51 |
| 1660176000000 | 2528.11 |
| 1660262400000 | 2499.58 |
| 1660521600000 | 2483.03 |
| 1660608000000 | 2509.85 |
| 1660694400000 | 2497.34 |
| 1660780800000 | 2507.84 |
| 1660867200000 | 2491.1 |
| 1661126400000 | 2475.9 |
| 1661212800000 | 2479.18 |
| 1661299200000 | 2460.54 |
| 1661385600000 | 2463.77 |
| 1661472000000 | 2456.3 |
| 1661731200000 | 2434.85 |
| 1661817600000 | 2398.61 |
| 1661904000000 | 2381.07 |
| 1661990400000 | 2337.34 |
| 1662076800000 | 2400.29 |
| 1662336000000 | 2377.95 |
| 1662422400000 | 2358.23 |
| 1662508800000 | 2349.63 |
| 1662595200000 | 2354.01 |
| 1662681600000 | 2411.77 |
| 1662940800000 | 2457.01 |
| 1663027200000 | 2402.12 |
| 1663113600000 | 2381.93 |
| 1663200000000 | 2348.38 |
| 1663286400000 | 2319.65 |
| 1663545600000 | 2322.94 |
| 1663632000000 | 2283.43 |
| 1663718400000 | 2257.07 |
| 1663804800000 | 2211.12 |
| 1663891200000 | 2121.18 |
| 1664150400000 | 2094.93 |
| 1664236800000 | 2092 |
| 1664323200000 | 2098.41 |
| 1664409600000 | 2096.66 |
| 1664496000000 | 2110.67 |
| 1664755200000 | 2146.68 |
| 1664841600000 | 2216.5 |
| 1664928000000 | 2180.05 |
| 1665014400000 | 2153.99 |
| 1665100800000 | 2130.28 |
| 1665360000000 | 2090.51 |
| 1665446400000 | 2067.93 |
| 1665532800000 | 2045.29 |
| 1665619200000 | 2074.28 |
| 1665705600000 | 2088.6 |
| 1665964800000 | 2143.36 |
| 1666051200000 | 2156.66 |
| 1666137600000 | 2146.7 |
| 1666224000000 | 2170.15 |
| 1666310400000 | 2128.77 |
| 1666569600000 | 2179.18 |
| 1666656000000 | 2213.83 |
| 1666742400000 | 2266.96 |
| 1666828800000 | 2310.82 |
| 1666915200000 | 2306.36 |
| 1667174400000 | 2308.26 |
| 1667260800000 | 2321.52 |
| 1667347200000 | 2309.32 |
| 1667433600000 | 2268.74 |
| 1667520000000 | 2320.62 |
| 1667779200000 | 2346.71 |
| 1667865600000 | 2378.17 |
| 1667952000000 | 2374.23 |
| 1668038400000 | 2434.87 |
| 1668124800000 | 2473.44 |
| 1668384000000 | 2496.42 |
| 1668470400000 | 2518.91 |
| 1668556800000 | 2517.25 |
| 1668643200000 | 2467.8 |
| 1668729600000 | 2482.9899 |
| 1668988800000 | 2452.15 |
| 1669075200000 | 2525.34 |
| 1669161600000 | 2541.89 |
| 1669248000000 | 2571.32 |
| 1669334400000 | 2575.7399 |
| 1669593600000 | 2540.51 |
| 1669680000000 | 2522.05 |
| 1669766400000 | 2533.4699 |
| 1669852800000 | 2611.13 |
| 1669939200000 | 2584.68 |
| 1670198400000 | 2607.14 |
| 1670284800000 | 2586.01 |
| 1670371200000 | 2560.86 |
| 1670457600000 | 2554.55 |
| 1670544000000 | 2570.35 |
| 1670803200000 | 2561.21 |
| 1670889600000 | 2611.18 |
| 1670976000000 | 2622.03 |
| 1671062400000 | 2595.02 |
| 1671148800000 | 2524.48 |
| 1671408000000 | 2525.65 |
| 1671494400000 | 2541.54 |
| 1671580800000 | 2567.9699 |
| 1671667200000 | 2565.7199 |
| 1671753600000 | 2578.02 |
| 1672012800000 | 2578.02 |
| 1672099200000 | 2591.59 |
| 1672185600000 | 2574.69 |
| 1672272000000 | 2600.78 |
| 1672358400000 | 2573.83 |
| 1672617600000 | 2619.2399 |
| 1672704000000 | 2582 |
| 1672790400000 | 2609.45 |
| 1672876800000 | 2594.52 |
| 1672963200000 | 2660.2399 |
| 1673222400000 | 2697.7199 |
| 1673308800000 | 2700.1 |
| 1673395200000 | 2716.9 |
| 1673481600000 | 2757.03 |
| 1673568000000 | 2780.02 |
| 1673827200000 | 2782.73 |
| 1673913600000 | 2788.62 |
| 1674000000000 | 2821.46 |
| 1674086400000 | 2778.2 |
| 1674172800000 | 2812.81 |
| 1674432000000 | 2829.39 |
| 1674518400000 | 2827.43 |
| 1674604800000 | 2829.48 |
| 1674691200000 | 2823.79 |
| 1674777600000 | 2824.93 |
| 1675036800000 | 2809.93 |
| 1675123200000 | 2795.51 |
| 1675209600000 | 2814.82 |
| 1675296000000 | 2839.8 |
| 1675382400000 | 2809.7399 |
| 1675641600000 | 2752.17 |
| 1675728000000 | 2754.3 |
| 1675814400000 | 2791.45 |
| 1675900800000 | 2809.25 |
| 1675987200000 | 2788.18 |
| 1676246400000 | 2813.37 |
| 1676332800000 | 2824.45 |
| 1676419200000 | 2816.79 |
| 1676505600000 | 2817.66 |
| 1676592000000 | 2794.41 |
| 1676851200000 | 2785.9 |
| 1676937600000 | 2767.96 |
| 1677024000000 | 2707.6 |
| 1677110400000 | 2729.66 |
| 1677196800000 | 2707.63 |
| 1677456000000 | 2738.08 |
| 1677542400000 | 2729.86 |
| 1677628800000 | 2750.06 |
| 1677715200000 | 2743.51 |
| 1677801600000 | 2763.66 |
| 1678060800000 | 2780.28 |
| 1678147200000 | 2750.16 |
| 1678233600000 | 2745.01 |
| 1678320000000 | 2727.9699 |
| 1678406400000 | 2747.13 |
| 1678665600000 | 2693.07 |
| 1678752000000 | 2736.23 |
| 1678838400000 | 2578.98 |
| 1678924800000 | 2615.18 |
| 1679011200000 | 2598.77 |
| 1679270400000 | 2641.51 |
| 1679356800000 | 2709.48 |
| 1679443200000 | 2714.34 |
| 1679529600000 | 2747.71 |
| 1679616000000 | 2644.28 |
| 1679875200000 | 2671.06 |
| 1679961600000 | 2699.68 |
| 1680048000000 | 2734.34 |
| 1680134400000 | 2774.85 |
| 1680220800000 | 2771.57 |
| 1680480000000 | 2779.14 |
| 1680566400000 | 2779.12 |
| 1680652800000 | 2786.32 |
| 1680739200000 | 2800.7399 |
| 1680825600000 | 2800.7399 |
| 1681084800000 | 2779.2 |
| 1681171200000 | 2781.62 |
| 1681257600000 | 2804.37 |
| 1681344000000 | 2833.69 |
| 1681430400000 | 2807.57 |
| 1681689600000 | 2804.29 |
| 1681776000000 | 2794.07 |
| 1681862400000 | 2811.89 |
| 1681948800000 | 2805.28 |
| 1682035200000 | 2800.64 |
| 1682294400000 | 2830.71 |
| 1682380800000 | 2808.52 |
| 1682467200000 | 2819.52 |
| 1682553600000 | 2790.73 |
| 1682640000000 | 2817.25 |
| 1682899200000 | 2802.07 |
| 1682985600000 | 2751.84 |
| 1683072000000 | 2772.86 |
| 1683158400000 | 2756.4 |
| 1683244800000 | 2806.55 |
| 1683504000000 | 2817.78 |
| 1683590400000 | 2813.57 |
| 1683676800000 | 2823.63 |
| 1683763200000 | 2809.28 |
| 1683849600000 | 2813.03 |
| 1684108800000 | 2805.42 |
| 1684195200000 | 2806.89 |
| 1684281600000 | 2794.51 |
| 1684368000000 | 2781.03 |
| 1684454400000 | 2801.88 |
| 1684713600000 | 2817.96 |
| 1684800000000 | 2793.73 |
| 1684886400000 | 2766.73 |
| 1684972800000 | 2721.61 |
| 1685059200000 | 2732.5 |
| 1685318400000 | 2747.2 |
| 1685404800000 | 2736.31 |
| 1685491200000 | 2686.71 |
| 1685577600000 | 2739.2 |
| 1685664000000 | 2776.9 |
| 1685923200000 | 2768.53 |
| 1686009600000 | 2770.4 |
| 1686096000000 | 2776.81 |
| 1686182400000 | 2774.19 |
| 1686268800000 | 2772.59 |
| 1686528000000 | 2772.52 |
| 1686614400000 | 2789.29 |
| 1686700800000 | 2827.59 |
| 1686787200000 | 2840.6 |
| 1686873600000 | 2865.04 |
| 1687132800000 | 2848.57 |
| 1687219200000 | 2840.52 |
| 1687305600000 | 2855.3 |
| 1687392000000 | 2830.63 |
| 1687478400000 | 2764.03 |
| 1687737600000 | 2780.64 |
| 1687824000000 | 2801.68 |
| 1687910400000 | 2812.18 |
| 1687996800000 | 2803.63 |
| 1688083200000 | 2825.94 |
| 1688342400000 | 2839.03 |
| 1688428800000 | 2835.33 |
| 1688515200000 | 2801.57 |
| 1688601600000 | 2750.26 |
| 1688688000000 | 2774.45 |
| 1688947200000 | 2777.21 |
| 1689033600000 | 2812.21 |
| 1689120000000 | 2849.8 |
| 1689206400000 | 2868.95 |
| 1689292800000 | 2855.18 |
| 1689552000000 | 2863.04 |
| 1689638400000 | 2883.82 |
| 1689724800000 | 2903.52 |
| 1689811200000 | 2928.11 |
| 1689897600000 | 2934.26 |
| 1690156800000 | 2928.83 |
| 1690243200000 | 2907.43 |
| 1690329600000 | 2947.01 |
| 1690416000000 | 2916.93 |
| 1690502400000 | 2927.9699 |
| 1690761600000 | 2932.4699 |
| 1690848000000 | 2895.77 |
| 1690934400000 | 2849.7199 |
| 1691020800000 | 2842.64 |
| 1691107200000 | 2899.02 |
| 1691366400000 | 2885.56 |
| 1691452800000 | 2866.13 |
| 1691539200000 | 2899.68 |
| 1691625600000 | 2941.31 |
| 1691712000000 | 2908.36 |
| 1691971200000 | 2870.76 |
| 1692057600000 | 2861.17 |
| 1692144000000 | 2849.29 |
| 1692230400000 | 2815.25 |
| 1692316800000 | 2803.46 |
| 1692576000000 | 2809.34 |
| 1692662400000 | 2808.4899 |
| 1692748800000 | 2801.77 |
| 1692835200000 | 2811.88 |
| 1692921600000 | 2798.2 |
| 1693180800000 | 2841.28 |
| 1693267200000 | 2869.87 |
| 1693353600000 | 2887.83 |
| 1693440000000 | 2861.9899 |
| 1693526400000 | 2866.3 |
| 1693785600000 | 2850.09 |
| 1693872000000 | 2827.1 |
| 1693958400000 | 2818.06 |
| 1694044800000 | 2829.62 |
| 1694131200000 | 2858.28 |
| 1694390400000 | 2893.7399 |
| 1694476800000 | 2904.92 |
| 1694563200000 | 2883.83 |
| 1694649600000 | 2893.82 |
| 1694736000000 | 2907.98 |
| 1694995200000 | 2905.42 |
| 1695081600000 | 2928.71 |
| 1695168000000 | 2939.09 |
| 1695254400000 | 2900.37 |
| 1695340800000 | 2879.62 |
| 1695600000000 | 2833.9699 |
| 1695686400000 | 2824.23 |
| 1695772800000 | 2804.83 |
| 1695859200000 | 2830.75 |
| 1695945600000 | 2835.96 |
| STOXX Spain Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2016 | -11.186595095024 | 7.4578804947199 |
| 2017 | 18.897002372975 | 23.258126852972 |
| 2018 | -11.667556491057 | -12.987990568957 |
| 2019 | 9.6663736855441 | 25.86446472717 |
| 2020 | -1.8791856770107 | 14.541110408358 |
| 2021 | 0.59036614468377 | 15.9004571482 |
| 2022 | -1.2132307786773 | -19.543677804979 |
| 2023 | 5.055743619151 | -2.6840975740098 |
Methodology
The STOXX Spain Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Spain covering approximately 15% of investable market capitalization. STOXX Spain Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213341675 | SWESMCR | .SWESMCR | |
| Gross Return EUR | CH1213341683 | SWESMCGR | .SWESMCGR | |
| Price EUR | CH1213341691 | SWESMCP | .SWESMCP | |
| Net Return USD | CH1213341642 | SWESMCV | .SWESMCV | |
| Gross Return USD | CH1213341659 | SWESMCGV | .SWESMCGV | |
| Price USD | CH1213341667 | SWESMCL | .SWESMCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| REPSOL | Energy | Spain | 23.793% |
| FERROVIAL | Construction and Materials | Spain | 21.160% |
| AENA SME | Industrial Goods and Services | Spain | 14.259% |
| ACS | Construction and Materials | Spain | 10.888% |
| Redeia Corporacion | Utilities | Spain | 8.466% |
| ENDESA | Utilities | Spain | 7.978% |
| GRIFOLS | Health Care | Spain | 4.425% |
| ACCIONA S.A. | Construction and Materials | Spain | 4.156% |
| GRIFOLS B | Health Care | Spain | 2.800% |
| CORPO. ACCIONA ENERG. RENOV. | Utilities | Spain | 2.075% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.