Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Key facts
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets Small Cap | 1,976.5 | 1,050.6 | 0.3 | 0.1 | 2.9 | 0.0 | 0.3 | 0.0 | 23.5 |
| STOXX World AC Small Cap | 10,246.9 | 7,979.7 | 0.9 | 0.4 | 19.2 | 0.0 | 0.2 | 0.0 | 9.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 13.3 |
|---|---|
| Technology | 13.2 |
| Health Care | 10.1 |
| Real Estate | 6.5 |
| Basic Resources | 6.0 |
| Construction and Materials | 5.9 |
| Chemicals | 5.6 |
| Financial Services | 5.2 |
| Consumer Products and Services | 5.1 |
| Food, Beverage and Tobacco | 4.8 |
Country weighting
| India | 19.9 |
|---|---|
| South Korea | 18.8 |
| Taiwan | 15.4 |
| China | 13.4 |
| Brazil | 5.0 |
| Turkey | 4.2 |
| Malaysia | 3.6 |
| Thailand | 3.0 |
| Saudi Arabia | 2.8 |
| South Africa | 2.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets Small Cap | -2.4 | 9.9 | 21.4 | 16.9 | 19.5 | N/A | N/A | 21.4 | 5.3 | 3.6 |
| STOXX World AC Small Cap | -5.0 | 4.1 | 15.1 | 15.7 | 15.1 | N/A | N/A | 15.1 | 5.0 | 2.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets Small Cap | N/A | N/A | 11.3 | 13.9 | 16.4 | N/A | N/A | 1.8 | 0.4 | 0.2 |
| STOXX World AC Small Cap | N/A | N/A | 15.7 | 16.8 | 19.2 | N/A | N/A | 1.1 | 0.4 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets Small Cap | 0.8 | 0.5 | 0.4 | 0.6 | 0.6 | 7.2 | 11.8 | 15.1 | 14.8 | 15.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets Small Cap | 0.6 | 0.4 | 0.3 | 0.5 | 0.6 | 4.7 | 0.5 | 0.2 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Emerging Markets Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets Small Cap | 13.9 | 14.4 | 7.9 | 12.1 | 1.0 | 2.3 | 0.6 | 2.1 |
| STOXX World AC Small Cap | 27.8 | 6.2 | 11.7 | 5.2 | 0.8 | 1.9 | 0.5 | 0.0 |
Performance and annual returns
| STOXX Emerging Markets Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 984.93 |
| 859248000000 | 987.04 |
| 859334400000 | 1003.16 |
| 859420800000 | 1002.44 |
| 859507200000 | 1006.89 |
| 859766400000 | 1002.86 |
| 859852800000 | 1002.09 |
| 859939200000 | 977.33 |
| 860025600000 | 973.45 |
| 860112000000 | 974.9 |
| 860371200000 | 971.63 |
| 860457600000 | 974.44 |
| 860544000000 | 980.31 |
| 860630400000 | 967.47 |
| 860716800000 | 967.61 |
| 860976000000 | 960.71 |
| 861062400000 | 958.25 |
| 861148800000 | 962.78 |
| 861235200000 | 963.5 |
| 861321600000 | 959.11 |
| 861580800000 | 965.63 |
| 861667200000 | 963.17 |
| 861753600000 | 970.92 |
| 861840000000 | 964.96 |
| 861926400000 | 964.46 |
| 862185600000 | 958.17 |
| 862272000000 | 951.65 |
| 862358400000 | 955.41 |
| 862444800000 | 957.32 |
| 862531200000 | 948.39 |
| 862790400000 | 947.89 |
| 862876800000 | 949.34 |
| 862963200000 | 947.5 |
| 863049600000 | 940.81 |
| 863136000000 | 936.89 |
| 863395200000 | 916.14 |
| 863481600000 | 914.89 |
| 863568000000 | 916.39 |
| 863654400000 | 909.27 |
| 863740800000 | 911.98 |
| 864000000000 | 920.27 |
| 864086400000 | 922.79 |
| 864172800000 | 925.56 |
| 864259200000 | 930.14 |
| 864345600000 | 936.09 |
| 864604800000 | 940.94 |
| 864691200000 | 938.48 |
| 864777600000 | 943.14 |
| 864864000000 | 938.86 |
| 864950400000 | 922.94 |
| 865209600000 | 935.14 |
| 865296000000 | 940.5 |
| 865382400000 | 939.14 |
| 865468800000 | 939.34 |
| 865555200000 | 942.57 |
| 865814400000 | 944.48 |
| 865900800000 | 941.88 |
| 865987200000 | 939.41 |
| 866073600000 | 939.65 |
| 866160000000 | 942.57 |
| 866419200000 | 952.39 |
| 866505600000 | 952.57 |
| 866592000000 | 950.24 |
| 866678400000 | 947.15 |
| 866764800000 | 950.73 |
| 867024000000 | 949.63 |
| 867110400000 | 946.33 |
| 867196800000 | 944.92 |
| 867283200000 | 942.33 |
| 867369600000 | 947.29 |
| 867628800000 | 956.1 |
| 867715200000 | 960.49 |
| 867801600000 | 965.01 |
| 867888000000 | 968.87 |
| 867974400000 | 973.88 |
| 868233600000 | 976.97 |
| 868320000000 | 975.13 |
| 868406400000 | 972.45 |
| 868492800000 | 970 |
| 868579200000 | 971.74 |
| 868838400000 | 970.76 |
| 868924800000 | 960.1 |
| 869011200000 | 953.44 |
| 869097600000 | 954.98 |
| 869184000000 | 951.26 |
| 869443200000 | 945.85 |
| 869529600000 | 937.46 |
| 869616000000 | 939.05 |
| 869702400000 | 951.61 |
| 869788800000 | 950.25 |
| 870048000000 | 950.72 |
| 870134400000 | 950.95 |
| 870220800000 | 952.7 |
| 870307200000 | 956.77 |
| 870393600000 | 955.82 |
| 870652800000 | 957.58 |
| 870739200000 | 956.06 |
| 870825600000 | 959.16 |
| 870912000000 | 952.74 |
| 870998400000 | 952.36 |
| 871257600000 | 941.77 |
| 871344000000 | 936.22 |
| 871430400000 | 936.21 |
| 871516800000 | 937.73 |
| 871603200000 | 933.87 |
| 871862400000 | 921.16 |
| 871948800000 | 918.39 |
| 872035200000 | 931.04 |
| 872121600000 | 934.31 |
| 872208000000 | 932.27 |
| 872467200000 | 930.03 |
| 872553600000 | 922.11 |
| 872640000000 | 911.02 |
| 872726400000 | 882.15 |
| 872812800000 | 868.45 |
| 873072000000 | 846.38 |
| 873158400000 | 839.86 |
| 873244800000 | 851.51 |
| 873331200000 | 839.04 |
| 873417600000 | 862.11 |
| 873676800000 | 882 |
| 873763200000 | 883.3 |
| 873849600000 | 879.27 |
| 873936000000 | 873.1 |
| 874022400000 | 880.3 |
| 874281600000 | 873.84 |
| 874368000000 | 868.57 |
| 874454400000 | 872.58 |
| 874540800000 | 865.28 |
| 874627200000 | 865.51 |
| 874886400000 | 855.9 |
| 874972800000 | 852.43 |
| 875059200000 | 850.24 |
| 875145600000 | 848.18 |
| 875232000000 | 843.52 |
| 875491200000 | 838.64 |
| 875577600000 | 841.64 |
| 875664000000 | 840.75 |
| 875750400000 | 836.55 |
| 875836800000 | 838.61 |
| 876096000000 | 838.67 |
| 876182400000 | 834.54 |
| 876268800000 | 835.51 |
| 876355200000 | 838.5 |
| 876441600000 | 839.34 |
| 876700800000 | 834.72 |
| 876787200000 | 834.09 |
| 876873600000 | 820.54 |
| 876960000000 | 807.98 |
| 877046400000 | 800.73 |
| 877305600000 | 769.34 |
| 877392000000 | 775.2 |
| 877478400000 | 774.65 |
| 877564800000 | 763.82 |
| 877651200000 | 749.26 |
| 877910400000 | 715.81 |
| 877996800000 | 669.81 |
| 878083200000 | 681.13 |
| 878169600000 | 671.9 |
| 878256000000 | 681.59 |
| 878515200000 | 711.1 |
| 878601600000 | 722.1 |
| 878688000000 | 732.37 |
| 878774400000 | 730.23 |
| 878860800000 | 706.79 |
| 879120000000 | 697.06 |
| 879206400000 | 689.52 |
| 879292800000 | 676.01 |
| 879379200000 | 670.05 |
| 879465600000 | 671.25 |
| 879724800000 | 661.61 |
| 879811200000 | 656.96 |
| 879897600000 | 647.21 |
| 879984000000 | 634.25 |
| 880070400000 | 652.49 |
| 880329600000 | 631.46 |
| 880416000000 | 623.41 |
| 880502400000 | 621.46 |
| 880588800000 | 626.62 |
| 880675200000 | 620.28 |
| 880934400000 | 605.79 |
| 881020800000 | 607.17 |
| 881107200000 | 613.65 |
| 881193600000 | 628.97 |
| 881280000000 | 632.76 |
| 881539200000 | 632.39 |
| 881625600000 | 622.87 |
| 881712000000 | 621.32 |
| 881798400000 | 599.66 |
| 881884800000 | 594.96 |
| 882144000000 | 596.67 |
| 882230400000 | 598.09 |
| 882316800000 | 606.73 |
| 882403200000 | 608.77 |
| 882489600000 | 594.37 |
| 882748800000 | 587.66 |
| 882835200000 | 578.61 |
| 882921600000 | 577.66 |
| 883008000000 | 577.18 |
| 883094400000 | 589.47 |
| 883353600000 | 593.82 |
| 883440000000 | 596.02 |
| 883526400000 | 596.16 |
| 883699200000 | 593.84 |
| 883958400000 | 584.17 |
| 884044800000 | 573.57 |
| 884131200000 | 560.88 |
| 884217600000 | 553.44 |
| 884304000000 | 539.99 |
| 884563200000 | 520.43 |
| 884649600000 | 531.33 |
| 884736000000 | 543.88 |
| 884822400000 | 544.11 |
| 884908800000 | 546.97 |
| 885168000000 | 559.13 |
| 885254400000 | 554.62 |
| 885340800000 | 550.06 |
| 885427200000 | 541.78 |
| 885513600000 | 540.25 |
| 885772800000 | 541.6 |
| 885859200000 | 543.77 |
| 885945600000 | 541.95 |
| 886032000000 | 540.32 |
| 886118400000 | 554.07 |
| 886377600000 | 569.63 |
| 886464000000 | 583.5 |
| 886550400000 | 581.67 |
| 886636800000 | 589.8 |
| 886723200000 | 595.4 |
| 886982400000 | 599.35 |
| 887068800000 | 599.86 |
| 887155200000 | 603.94 |
| 887241600000 | 594.81 |
| 887328000000 | 590.12 |
| 887587200000 | 582.38 |
| 887673600000 | 585.7 |
| 887760000000 | 588.17 |
| 887846400000 | 592.59 |
| 887932800000 | 592.68 |
| 888192000000 | 603.62 |
| 888278400000 | 604.44 |
| 888364800000 | 602.14 |
| 888451200000 | 611.6 |
| 888537600000 | 614.04 |
| 888796800000 | 606.3 |
| 888883200000 | 601.43 |
| 888969600000 | 595.44 |
| 889056000000 | 582.78 |
| 889142400000 | 589.23 |
| 889401600000 | 585.3 |
| 889488000000 | 588.56 |
| 889574400000 | 594.63 |
| 889660800000 | 600.8 |
| 889747200000 | 604.07 |
| 890006400000 | 604.86 |
| 890092800000 | 604.61 |
| 890179200000 | 601.84 |
| 890265600000 | 604.63 |
| 890352000000 | 612 |
| 890611200000 | 619.13 |
| 890697600000 | 616.48 |
| 890784000000 | 622.46 |
| 890870400000 | 622.89 |
| 890956800000 | 626.06 |
| 891216000000 | 617.4 |
| 891302400000 | 618.14 |
| 891388800000 | 613.91 |
| 891475200000 | 610.72 |
| 891561600000 | 609.23 |
| 891820800000 | 610.45 |
| 891907200000 | 616.88 |
| 891993600000 | 619.58 |
| 892080000000 | 622.61 |
| 892166400000 | 624.83 |
| 892425600000 | 623.04 |
| 892512000000 | 619.85 |
| 892598400000 | 622.86 |
| 892684800000 | 620.32 |
| 892771200000 | 616.74 |
| 893030400000 | 612.35 |
| 893116800000 | 613.91 |
| 893203200000 | 619.14 |
| 893289600000 | 615.67 |
| 893376000000 | 612.01 |
| 893635200000 | 591.91 |
| 893721600000 | 591.65 |
| 893808000000 | 594.71 |
| 893894400000 | 599.28 |
| 893980800000 | 601.48 |
| 894240000000 | 599.08 |
| 894326400000 | 596.53 |
| 894412800000 | 587.5 |
| 894499200000 | 583.84 |
| 894585600000 | 579.71 |
| 894844800000 | 578.2 |
| 894931200000 | 572.39 |
| 895017600000 | 565.73 |
| 895104000000 | 567.76 |
| 895190400000 | 565.23 |
| 895449600000 | 557.77 |
| 895536000000 | 558.37 |
| 895622400000 | 570.42 |
| 895708800000 | 580.23 |
| 895795200000 | 579.24 |
| 896054400000 | 576 |
| 896140800000 | 564.41 |
| 896227200000 | 551.42 |
| 896313600000 | 550.83 |
| 896400000000 | 548.25 |
| 896659200000 | 531.03 |
| 896745600000 | 523.3 |
| 896832000000 | 528.83 |
| 896918400000 | 525.8 |
| 897004800000 | 528.58 |
| 897264000000 | 530.02 |
| 897350400000 | 524.95 |
| 897436800000 | 509.84 |
| 897523200000 | 504.78 |
| 897609600000 | 495.73 |
| 897868800000 | 482.89 |
| 897955200000 | 486.35 |
| 898041600000 | 500.73 |
| 898128000000 | 513.72 |
| 898214400000 | 513.5 |
| 898473600000 | 505.77 |
| 898560000000 | 508.04 |
| 898646400000 | 508.59 |
| 898732800000 | 509.22 |
| 898819200000 | 504.94 |
| 899078400000 | 499.13 |
| 899164800000 | 501.68 |
| 899251200000 | 503.7 |
| 899337600000 | 509.56 |
| 899424000000 | 510.22 |
| 899683200000 | 513.25 |
| 899769600000 | 515.5 |
| 899856000000 | 518.85 |
| 899942400000 | 516.92 |
| 900028800000 | 514.46 |
| 900288000000 | 510.09 |
| 900374400000 | 511.72 |
| 900460800000 | 516.28 |
| 900547200000 | 520.84 |
| 900633600000 | 525.3 |
| 900892800000 | 529.26 |
| 900979200000 | 526.34 |
| 901065600000 | 522.58 |
| 901152000000 | 517.18 |
| 901238400000 | 519.82 |
| 901497600000 | 516.35 |
| 901584000000 | 511.91 |
| 901670400000 | 508.01 |
| 901756800000 | 508.77 |
| 901843200000 | 506.74 |
| 902102400000 | 497.59 |
| 902188800000 | 495.1 |
| 902275200000 | 486.4 |
| 902361600000 | 478.1 |
| 902448000000 | 478.81 |
| 902707200000 | 467.17 |
| 902793600000 | 456.43 |
| 902880000000 | 454.79 |
| 902966400000 | 450.8 |
| 903052800000 | 453.02 |
| 903312000000 | 445.87 |
| 903398400000 | 443.46 |
| 903484800000 | 451.8 |
| 903571200000 | 453.31 |
| 903657600000 | 443.94 |
| 903916800000 | 433.22 |
| 904003200000 | 430.74 |
| 904089600000 | 419.46 |
| 904176000000 | 405.41 |
| 904262400000 | 392.85 |
| 904521600000 | 388.24 |
| 904608000000 | 381.59 |
| 904694400000 | 392.82 |
| 904780800000 | 385.16 |
| 904867200000 | 392.94 |
| 905126400000 | 411.3 |
| 905212800000 | 408.79 |
| 905299200000 | 408.58 |
| 905385600000 | 401.13 |
| 905472000000 | 396.03 |
| 905731200000 | 398.79 |
| 905817600000 | 403.88 |
| 905904000000 | 408.68 |
| 905990400000 | 405.2 |
| 906076800000 | 407.59 |
| 906336000000 | 402.05 |
| 906422400000 | 406.01 |
| 906508800000 | 407.92 |
| 906595200000 | 413.62 |
| 906681600000 | 410.8 |
| 906940800000 | 410.36 |
| 907027200000 | 409.36 |
| 907113600000 | 406.39 |
| 907200000000 | 397.52 |
| 907286400000 | 390.11 |
| 907545600000 | 387.43 |
| 907632000000 | 393.42 |
| 907718400000 | 399.14 |
| 907804800000 | 406.63 |
| 907891200000 | 408.61 |
| 908150400000 | 413 |
| 908236800000 | 409.3 |
| 908323200000 | 408.1 |
| 908409600000 | 415.16 |
| 908496000000 | 420.63 |
| 908755200000 | 424.87 |
| 908841600000 | 428.27 |
| 908928000000 | 432.31 |
| 909014400000 | 434.03 |
| 909100800000 | 434.45 |
| 909360000000 | 434.94 |
| 909446400000 | 433.35 |
| 909532800000 | 422.3 |
| 909619200000 | 426.38 |
| 909705600000 | 431.93 |
| 909964800000 | 440.61 |
| 910051200000 | 439.46 |
| 910137600000 | 438.66 |
| 910224000000 | 438.64 |
| 910310400000 | 439.13 |
| 910569600000 | 438.42 |
| 910656000000 | 429.12 |
| 910742400000 | 423.59 |
| 910828800000 | 419.83 |
| 910915200000 | 422.48 |
| 911174400000 | 431.26 |
| 911260800000 | 434.23 |
| 911347200000 | 435.93 |
| 911433600000 | 443.42 |
| 911520000000 | 449.95 |
| 911779200000 | 453.52 |
| 911865600000 | 453.64 |
| 911952000000 | 448.3 |
| 912038400000 | 450.88 |
| 912124800000 | 449.86 |
| 912384000000 | 446.87 |
| 912470400000 | 442.87 |
| 912556800000 | 446.39 |
| 912643200000 | 443.23 |
| 912729600000 | 446.29 |
| 912988800000 | 456.35 |
| 913075200000 | 452.51 |
| 913161600000 | 452.58 |
| 913248000000 | 453.85 |
| 913334400000 | 451.53 |
| 913593600000 | 450.83 |
| 913680000000 | 456.7 |
| 913766400000 | 449.12 |
| 913852800000 | 439.14 |
| 913939200000 | 437.16 |
| 914198400000 | 440.29 |
| 914284800000 | 434.75 |
| 914371200000 | 435.94 |
| 914457600000 | 437.93 |
| 914544000000 | 438.53 |
| 914803200000 | 434.01 |
| 914889600000 | 433.76 |
| 914976000000 | 434.59 |
| 915062400000 | 434.8 |
| 915408000000 | 440.28 |
| 915494400000 | 437.43 |
| 915580800000 | 442.49 |
| 915667200000 | 449.44 |
| 915753600000 | 450.52 |
| 916012800000 | 464.01 |
| 916099200000 | 459.39 |
| 916185600000 | 449.49 |
| 916272000000 | 443.67 |
| 916358400000 | 449.42 |
| 916617600000 | 451.98 |
| 916704000000 | 448.47 |
| 916790400000 | 447.03 |
| 916876800000 | 439.4 |
| 916963200000 | 431.4 |
| 917222400000 | 419.39 |
| 917308800000 | 420.2 |
| 917395200000 | 430.09 |
| 917481600000 | 427.28 |
| 917568000000 | 426.27 |
| 917827200000 | 428.02 |
| 917913600000 | 420.32 |
| 918000000000 | 416.58 |
| 918086400000 | 410.56 |
| 918172800000 | 407.65 |
| 918432000000 | 417.18 |
| 918518400000 | 411.93 |
| 918604800000 | 413.85 |
| 918691200000 | 417.2 |
| 918777600000 | 424.33 |
| 919036800000 | 425.74 |
| 919123200000 | 424.77 |
| 919209600000 | 425.99 |
| 919296000000 | 422.06 |
| 919382400000 | 415.87 |
| 919641600000 | 419.34 |
| 919728000000 | 410.8 |
| 919814400000 | 410.68 |
| 919900800000 | 412.08 |
| 919987200000 | 417.19 |
| 920246400000 | 424.74 |
| 920332800000 | 423.55 |
| 920419200000 | 424.75 |
| 920505600000 | 420.94 |
| 920592000000 | 425.52 |
| 920851200000 | 435.13 |
| 920937600000 | 440.78 |
| 921024000000 | 443.53 |
| 921110400000 | 444.71 |
| 921196800000 | 447.31 |
| 921456000000 | 450.59 |
| 921542400000 | 454.04 |
| 921628800000 | 458.08 |
| 921715200000 | 457.9 |
| 921801600000 | 468.22 |
| 922060800000 | 467.03 |
| 922147200000 | 465.39 |
| 922233600000 | 460.51 |
| 922320000000 | 464.93 |
| 922406400000 | 466.75 |
| 922665600000 | 462.44 |
| 922752000000 | 464.48 |
| 922838400000 | 467.19 |
| 922924800000 | 470.6 |
| 923011200000 | 479.65 |
| 923270400000 | 476.58 |
| 923356800000 | 485.33 |
| 923443200000 | 488.26 |
| 923529600000 | 492.56 |
| 923616000000 | 493.78 |
| 923875200000 | 488.05 |
| 923961600000 | 491.98 |
| 924048000000 | 495.47 |
| 924134400000 | 502.76 |
| 924220800000 | 506.53 |
| 924480000000 | 515.79 |
| 924566400000 | 517.94 |
| 924652800000 | 510.26 |
| 924739200000 | 515.65 |
| 924825600000 | 523.31 |
| 925084800000 | 520.48 |
| 925171200000 | 525.97 |
| 925257600000 | 525.47 |
| 925344000000 | 520.32 |
| 925430400000 | 523.93 |
| 925689600000 | 533.03 |
| 925776000000 | 543.57 |
| 925862400000 | 551.73 |
| 925948800000 | 565.81 |
| 926035200000 | 562.26 |
| 926294400000 | 564.49 |
| 926380800000 | 565.8 |
| 926467200000 | 558.26 |
| 926553600000 | 551.34 |
| 926640000000 | 554.58 |
| 926899200000 | 548.74 |
| 926985600000 | 556.24 |
| 927072000000 | 554.8 |
| 927158400000 | 549.25 |
| 927244800000 | 544.1 |
| 927504000000 | 537.29 |
| 927590400000 | 533.57 |
| 927676800000 | 531.24 |
| 927763200000 | 529.43 |
| 927849600000 | 530.02 |
| 928108800000 | 527.02 |
| 928195200000 | 532.64 |
| 928281600000 | 529.76 |
| 928368000000 | 535.46 |
| 928454400000 | 540.35 |
| 928713600000 | 551.04 |
| 928800000000 | 564.3 |
| 928886400000 | 556.95 |
| 928972800000 | 562.1 |
| 929059200000 | 564.85 |
| 929318400000 | 563.09 |
| 929404800000 | 557.34 |
| 929491200000 | 559.33 |
| 929577600000 | 562.56 |
| 929664000000 | 564.82 |
| 929923200000 | 574.97 |
| 930009600000 | 579.91 |
| 930096000000 | 580.67 |
| 930182400000 | 581.03 |
| 930268800000 | 577.38 |
| 930528000000 | 581.46 |
| 930614400000 | 583.27 |
| 930700800000 | 582.09 |
| 930787200000 | 589.79 |
| 930873600000 | 590.6 |
| 931132800000 | 606.56 |
| 931219200000 | 605.54 |
| 931305600000 | 608.09 |
| 931392000000 | 608.06 |
| 931478400000 | 615.21 |
| 931737600000 | 599.45 |
| 931824000000 | 590.16 |
| 931910400000 | 579.37 |
| 931996800000 | 583.75 |
| 932083200000 | 577.7 |
| 932342400000 | 577.65 |
| 932428800000 | 578.99 |
| 932515200000 | 572.89 |
| 932601600000 | 569.85 |
| 932688000000 | 557.43 |
| 932947200000 | 541.8 |
| 933033600000 | 546.86 |
| 933120000000 | 554.97 |
| 933206400000 | 558.51 |
| 933292800000 | 554.76 |
| 933552000000 | 541.25 |
| 933638400000 | 541.19 |
| 933724800000 | 541.62 |
| 933811200000 | 528.57 |
| 933897600000 | 526.41 |
| 934156800000 | 528.46 |
| 934243200000 | 529.9 |
| 934329600000 | 525.75 |
| 934416000000 | 534.13 |
| 934502400000 | 532.31 |
| 934761600000 | 541.48 |
| 934848000000 | 534.35 |
| 934934400000 | 538.55 |
| 935020800000 | 539.27 |
| 935107200000 | 544.04 |
| 935366400000 | 558.84 |
| 935452800000 | 554.94 |
| 935539200000 | 558.99 |
| 935625600000 | 559.07 |
| 935712000000 | 558.68 |
| 935971200000 | 558.76 |
| 936057600000 | 564.48 |
| 936144000000 | 560.14 |
| 936230400000 | 556.23 |
| 936316800000 | 554.33 |
| 936576000000 | 564.6 |
| 936662400000 | 563.4 |
| 936748800000 | 558.66 |
| 936835200000 | 560.34 |
| 936921600000 | 569.96 |
| 937180800000 | 578.56 |
| 937267200000 | 580.62 |
| 937353600000 | 577.78 |
| 937440000000 | 576.01 |
| 937526400000 | 577.93 |
| 937785600000 | 572.72 |
| 937872000000 | 566.35 |
| 937958400000 | 565.13 |
| 938044800000 | 559.72 |
| 938131200000 | 547.9 |
| 938390400000 | 532.83 |
| 938476800000 | 536.25 |
| 938563200000 | 540.59 |
| 938649600000 | 544.85 |
| 938736000000 | 545.42 |
| 938995200000 | 550.61 |
| 939081600000 | 554.26 |
| 939168000000 | 559.77 |
| 939254400000 | 567.95 |
| 939340800000 | 567.86 |
| 939600000000 | 576.59 |
| 939686400000 | 592.9 |
| 939772800000 | 590.32 |
| 939859200000 | 583.84 |
| 939945600000 | 576.43 |
| 940204800000 | 558.81 |
| 940291200000 | 557.95 |
| 940377600000 | 568.15 |
| 940464000000 | 569.3 |
| 940550400000 | 566.45 |
| 940809600000 | 562.09 |
| 940896000000 | 555.87 |
| 940982400000 | 545.51 |
| 941068800000 | 546.53 |
| 941155200000 | 545.56 |
| 941414400000 | 553.04 |
| 941500800000 | 553.26 |
| 941587200000 | 548.82 |
| 941673600000 | 547.89 |
| 941760000000 | 553.26 |
| 942019200000 | 556.63 |
| 942105600000 | 559.51 |
| 942192000000 | 565.16 |
| 942278400000 | 567.31 |
| 942364800000 | 568.87 |
| 942624000000 | 574.25 |
| 942710400000 | 571.65 |
| 942796800000 | 569.17 |
| 942883200000 | 567.29 |
| 942969600000 | 575.28 |
| 943228800000 | 582.21 |
| 943315200000 | 577.05 |
| 943401600000 | 566.21 |
| 943488000000 | 567.98 |
| 943574400000 | 565.33 |
| 943833600000 | 572.47 |
| 943920000000 | 572.85 |
| 944006400000 | 571.48 |
| 944092800000 | 574.43 |
| 944179200000 | 576.64 |
| 944438400000 | 580.09 |
| 944524800000 | 573.4 |
| 944611200000 | 571.65 |
| 944697600000 | 568.37 |
| 944784000000 | 579.34 |
| 945043200000 | 594.33 |
| 945129600000 | 592.68 |
| 945216000000 | 582.95 |
| 945302400000 | 578.58 |
| 945388800000 | 577.9 |
| 945648000000 | 565.53 |
| 945734400000 | 560.52 |
| 945820800000 | 561.77 |
| 945907200000 | 555.14 |
| 945993600000 | 554.51 |
| 946252800000 | 563.64 |
| 946339200000 | 570.74 |
| 946425600000 | 577.57 |
| 946512000000 | 587.41 |
| 946598400000 | 588.03 |
| 946857600000 | 605.42 |
| 946944000000 | 615.41 |
| 947030400000 | 603.77 |
| 947116800000 | 603.02 |
| 947203200000 | 608.59 |
| 947462400000 | 612.9 |
| 947548800000 | 606.02 |
| 947635200000 | 608.72 |
| 947721600000 | 612.63 |
| 947808000000 | 619.27 |
| 948067200000 | 632.21 |
| 948153600000 | 630.13 |
| 948240000000 | 618.6 |
| 948326400000 | 620.64 |
| 948412800000 | 622.28 |
| 948672000000 | 624.32 |
| 948758400000 | 619.35 |
| 948844800000 | 622.8 |
| 948931200000 | 627.89 |
| 949017600000 | 629.47 |
| 949276800000 | 620.97 |
| 949363200000 | 629.38 |
| 949449600000 | 636.34 |
| 949536000000 | 645.29 |
| 949622400000 | 649.74 |
| 949881600000 | 651.69 |
| 949968000000 | 656.44 |
| 950054400000 | 664.09 |
| 950140800000 | 664.47 |
| 950227200000 | 665.92 |
| 950486400000 | 654.22 |
| 950572800000 | 649.27 |
| 950659200000 | 652.98 |
| 950745600000 | 655.09 |
| 950832000000 | 656.13 |
| 951091200000 | 653.91 |
| 951177600000 | 640.66 |
| 951264000000 | 639.1 |
| 951350400000 | 642.23 |
| 951436800000 | 635.14 |
| 951696000000 | 621.12 |
| 951782400000 | 618.39 |
| 951868800000 | 632.33 |
| 951955200000 | 638.94 |
| 952041600000 | 640.27 |
| 952300800000 | 643.89 |
| 952387200000 | 636.18 |
| 952473600000 | 635.25 |
| 952560000000 | 644.49 |
| 952646400000 | 638.5 |
| 952905600000 | 617.81 |
| 952992000000 | 603.83 |
| 953078400000 | 597.55 |
| 953164800000 | 598.5 |
| 953251200000 | 605.38 |
| 953510400000 | 598.56 |
| 953596800000 | 608.89 |
| 953683200000 | 613.95 |
| 953769600000 | 627.23 |
| 953856000000 | 632.82 |
| 954115200000 | 639.6 |
| 954201600000 | 637.03 |
| 954288000000 | 635.99 |
| 954374400000 | 625.02 |
| 954460800000 | 622.28 |
| 954720000000 | 611.36 |
| 954806400000 | 606.35 |
| 954892800000 | 607.74 |
| 954979200000 | 610.94 |
| 955065600000 | 619.42 |
| 955324800000 | 631.03 |
| 955411200000 | 624.44 |
| 955497600000 | 620.28 |
| 955584000000 | 607.68 |
| 955670400000 | 592.42 |
| 955929600000 | 556.75 |
| 956016000000 | 565.36 |
| 956102400000 | 563.44 |
| 956188800000 | 560.03 |
| 956275200000 | 564.11 |
| 956534400000 | 551.16 |
| 956620800000 | 550.24 |
| 956707200000 | 539.2 |
| 956793600000 | 533.34 |
| 956880000000 | 542.75 |
| 957139200000 | 542.76 |
| 957225600000 | 531.74 |
| 957312000000 | 519.33 |
| 957398400000 | 519.9 |
| 957484800000 | 532.77 |
| 957744000000 | 527.48 |
| 957830400000 | 529.27 |
| 957916800000 | 524.89 |
| 958003200000 | 518.03 |
| 958089600000 | 521.88 |
| 958348800000 | 517.3 |
| 958435200000 | 521.89 |
| 958521600000 | 521.61 |
| 958608000000 | 518.77 |
| 958694400000 | 518.78 |
| 958953600000 | 503.98 |
| 959040000000 | 495.15 |
| 959126400000 | 489.15 |
| 959212800000 | 492.92 |
| 959299200000 | 490.36 |
| 959558400000 | 495.15 |
| 959644800000 | 502.54 |
| 959731200000 | 515.09 |
| 959817600000 | 514.56 |
| 959904000000 | 520.47 |
| 960163200000 | 526.54 |
| 960249600000 | 525.98 |
| 960336000000 | 526.42 |
| 960422400000 | 526.26 |
| 960508800000 | 525.68 |
| 960768000000 | 521.76 |
| 960854400000 | 515.83 |
| 960940800000 | 516.18 |
| 961027200000 | 510.64 |
| 961113600000 | 508.34 |
| 961372800000 | 504.34 |
| 961459200000 | 505.06 |
| 961545600000 | 500.97 |
| 961632000000 | 503.66 |
| 961718400000 | 499.49 |
| 961977600000 | 493.2 |
| 962064000000 | 494.62 |
| 962150400000 | 492.8 |
| 962236800000 | 486.5 |
| 962323200000 | 489.43 |
| 962582400000 | 490.56 |
| 962668800000 | 484.09 |
| 962755200000 | 493.18 |
| 962841600000 | 488.73 |
| 962928000000 | 487.77 |
| 963187200000 | 489.33 |
| 963273600000 | 485.72 |
| 963360000000 | 484.27 |
| 963446400000 | 486.73 |
| 963532800000 | 493.6 |
| 963792000000 | 496.32 |
| 963878400000 | 486.84 |
| 963964800000 | 485.82 |
| 964051200000 | 482.07 |
| 964137600000 | 485.64 |
| 964396800000 | 477.13 |
| 964483200000 | 471.38 |
| 964569600000 | 468.51 |
| 964656000000 | 466.11 |
| 964742400000 | 467.27 |
| 965001600000 | 469.05 |
| 965088000000 | 468.4 |
| 965174400000 | 466.68 |
| 965260800000 | 464.36 |
| 965347200000 | 464.25 |
| 965606400000 | 455.82 |
| 965692800000 | 455.71 |
| 965779200000 | 460.97 |
| 965865600000 | 459.43 |
| 965952000000 | 460.83 |
| 966211200000 | 462.54 |
| 966297600000 | 462.31 |
| 966384000000 | 464.18 |
| 966470400000 | 467.55 |
| 966556800000 | 468.61 |
| 966816000000 | 468.88 |
| 966902400000 | 465.02 |
| 966988800000 | 464.9 |
| 967075200000 | 462.61 |
| 967161600000 | 460.23 |
| 967420800000 | 455.28 |
| 967507200000 | 456.31 |
| 967593600000 | 450.51 |
| 967680000000 | 450.89 |
| 967766400000 | 447.34 |
| 968025600000 | 457.35 |
| 968112000000 | 457.86 |
| 968198400000 | 453.83 |
| 968284800000 | 449.66 |
| 968371200000 | 449.17 |
| 968630400000 | 443.12 |
| 968716800000 | 440.03 |
| 968803200000 | 442.66 |
| 968889600000 | 438.08 |
| 968976000000 | 432.52 |
| 969235200000 | 410.55 |
| 969321600000 | 402.83 |
| 969408000000 | 407.01 |
| 969494400000 | 405.62 |
| 969580800000 | 397.18 |
| 969840000000 | 403.14 |
| 969926400000 | 402.36 |
| 970012800000 | 404.53 |
| 970099200000 | 402.28 |
| 970185600000 | 400.59 |
| 970444800000 | 389.8 |
| 970531200000 | 389.1 |
| 970617600000 | 385.64 |
| 970704000000 | 385.03 |
| 970790400000 | 392.11 |
| 971049600000 | 386.71 |
| 971136000000 | 385.22 |
| 971222400000 | 376.67 |
| 971308800000 | 368.4 |
| 971395200000 | 363.6 |
| 971654400000 | 366.98 |
| 971740800000 | 361.64 |
| 971827200000 | 352.32 |
| 971913600000 | 348.97 |
| 972000000000 | 357.42 |
| 972259200000 | 352.39 |
| 972345600000 | 356.31 |
| 972432000000 | 354.71 |
| 972518400000 | 353.32 |
| 972604800000 | 352.58 |
| 972864000000 | 347.32 |
| 972950400000 | 347.96 |
| 973036800000 | 352.72 |
| 973123200000 | 354.91 |
| 973209600000 | 359.49 |
| 973468800000 | 355.61 |
| 973555200000 | 355.14 |
| 973641600000 | 357.06 |
| 973728000000 | 357.46 |
| 973814400000 | 358.23 |
| 974073600000 | 346.44 |
| 974160000000 | 348.4 |
| 974246400000 | 347.89 |
| 974332800000 | 342.71 |
| 974419200000 | 339.91 |
| 974678400000 | 328.35 |
| 974764800000 | 328.18 |
| 974851200000 | 323.98 |
| 974937600000 | 318.99 |
| 975024000000 | 324.95 |
| 975283200000 | 329.31 |
| 975369600000 | 322.23 |
| 975456000000 | 319.92 |
| 975542400000 | 315.25 |
| 975628800000 | 317.78 |
| 975888000000 | 316.99 |
| 975974400000 | 321.48 |
| 976060800000 | 327.74 |
| 976147200000 | 323.86 |
| 976233600000 | 326.52 |
| 976492800000 | 327.95 |
| 976579200000 | 326.36 |
| 976665600000 | 325.25 |
| 976752000000 | 327.05 |
| 976838400000 | 323.9 |
| 977097600000 | 318.78 |
| 977184000000 | 315.76 |
| 977270400000 | 309.91 |
| 977356800000 | 306.17 |
| 977443200000 | 307.87 |
| 977702400000 | 308.05 |
| 977788800000 | 306.94 |
| 977875200000 | 306 |
| 977961600000 | 308.33 |
| 978048000000 | 308.35 |
| 978393600000 | 310.24 |
| 978480000000 | 310.37 |
| 978566400000 | 321.08 |
| 978652800000 | 323.66 |
| 978912000000 | 324.39 |
| 978998400000 | 328.58 |
| 979084800000 | 329.28 |
| 979171200000 | 331.52 |
| 979257600000 | 330.27 |
| 979516800000 | 328.41 |
| 979603200000 | 332.39 |
| 979689600000 | 334.89 |
| 979776000000 | 336.49 |
| 979862400000 | 340.03 |
| 980121600000 | 342.24 |
| 980208000000 | 342.64 |
| 980294400000 | 342.7 |
| 980380800000 | 343.89 |
| 980467200000 | 342.04 |
| 980726400000 | 340.92 |
| 980812800000 | 344.24 |
| 980899200000 | 350.14 |
| 980985600000 | 349.38 |
| 981072000000 | 351.61 |
| 981331200000 | 347.31 |
| 981417600000 | 347.29 |
| 981504000000 | 340.16 |
| 981590400000 | 343.06 |
| 981676800000 | 346.14 |
| 981936000000 | 348.09 |
| 982022400000 | 351.08 |
| 982108800000 | 351.45 |
| 982195200000 | 355.28 |
| 982281600000 | 355.08 |
| 982540800000 | 351.63 |
| 982627200000 | 353.2 |
| 982713600000 | 345.04 |
| 982800000000 | 335.91 |
| 982886400000 | 336.27 |
| 983145600000 | 340.53 |
| 983232000000 | 340.07 |
| 983318400000 | 339.3 |
| 983404800000 | 337.57 |
| 983491200000 | 335.93 |
| 983750400000 | 339.1 |
| 983836800000 | 340.67 |
| 983923200000 | 343.41 |
| 984009600000 | 345.46 |
| 984096000000 | 343.53 |
| 984355200000 | 335.38 |
| 984441600000 | 330.61 |
| 984528000000 | 327.26 |
| 984614400000 | 328.56 |
| 984700800000 | 327.95 |
| 984960000000 | 321.93 |
| 985046400000 | 323.78 |
| 985132800000 | 322.11 |
| 985219200000 | 321.11 |
| 985305600000 | 324.29 |
| 985564800000 | 331.31 |
| 985651200000 | 329.41 |
| 985737600000 | 326.91 |
| 985824000000 | 324.79 |
| 985910400000 | 325.1 |
| 986169600000 | 316.51 |
| 986256000000 | 308.25 |
| 986342400000 | 305.77 |
| 986428800000 | 308.99 |
| 986515200000 | 313.16 |
| 986774400000 | 309.12 |
| 986860800000 | 307.95 |
| 986947200000 | 311.78 |
| 987033600000 | 315.12 |
| 987120000000 | 316.33 |
| 987379200000 | 314.02 |
| 987465600000 | 312.68 |
| 987552000000 | 319.61 |
| 987638400000 | 324.08 |
| 987724800000 | 323.3 |
| 987984000000 | 323.47 |
| 988070400000 | 325.24 |
| 988156800000 | 323.85 |
| 988243200000 | 324.53 |
| 988329600000 | 324.98 |
| 988588800000 | 324.47 |
| 988675200000 | 324.1 |
| 988761600000 | 323.57 |
| 988848000000 | 326.66 |
| 988934400000 | 323 |
| 989193600000 | 321.44 |
| 989280000000 | 317.58 |
| 989366400000 | 316.76 |
| 989452800000 | 314.07 |
| 989539200000 | 316.15 |
| 989798400000 | 315.27 |
| 989884800000 | 314.81 |
| 989971200000 | 314.69 |
| 990057600000 | 320.28 |
| 990144000000 | 319.82 |
| 990403200000 | 315.95 |
| 990489600000 | 316 |
| 990576000000 | 321.2 |
| 990662400000 | 323.55 |
| 990748800000 | 323.33 |
| 991008000000 | 320.22 |
| 991094400000 | 318.69 |
| 991180800000 | 317.18 |
| 991267200000 | 317.79 |
| 991353600000 | 315.31 |
| 991612800000 | 315.3 |
| 991699200000 | 315.84 |
| 991785600000 | 319.96 |
| 991872000000 | 319.56 |
| 991958400000 | 324.02 |
| 992217600000 | 323.01 |
| 992304000000 | 323.18 |
| 992390400000 | 322 |
| 992476800000 | 320.24 |
| 992563200000 | 319.44 |
| 992822400000 | 313.98 |
| 992908800000 | 312.2 |
| 992995200000 | 310.74 |
| 993081600000 | 312.28 |
| 993168000000 | 312.27 |
| 993427200000 | 312.2 |
| 993513600000 | 308.7 |
| 993600000000 | 309.55 |
| 993686400000 | 308.39 |
| 993772800000 | 312.63 |
| 994032000000 | 310.29 |
| 994118400000 | 307.92 |
| 994204800000 | 304.02 |
| 994291200000 | 302.38 |
| 994377600000 | 299.92 |
| 994636800000 | 297.23 |
| 994723200000 | 294.64 |
| 994809600000 | 286.92 |
| 994896000000 | 291.92 |
| 994982400000 | 287.33 |
| 995241600000 | 284.97 |
| 995328000000 | 285.16 |
| 995414400000 | 283.6 |
| 995500800000 | 284.84 |
| 995587200000 | 284.69 |
| 995846400000 | 282.48 |
| 995932800000 | 279.99 |
| 996019200000 | 280.44 |
| 996105600000 | 286.8 |
| 996192000000 | 288.14 |
| 996451200000 | 289.37 |
| 996537600000 | 288.78 |
| 996624000000 | 290.58 |
| 996710400000 | 294.18 |
| 996796800000 | 296.05 |
| 997056000000 | 294.1 |
| 997142400000 | 293.69 |
| 997228800000 | 295.9 |
| 997315200000 | 292.79 |
| 997401600000 | 293.11 |
| 997660800000 | 293.27 |
| 997747200000 | 296.69 |
| 997833600000 | 297.66 |
| 997920000000 | 300.77 |
| 998006400000 | 299.15 |
| 998265600000 | 295.9 |
| 998352000000 | 297.12 |
| 998438400000 | 296.88 |
| 998524800000 | 296.12 |
| 998611200000 | 294.53 |
| 998870400000 | 296.18 |
| 998956800000 | 295.09 |
| 999043200000 | 295.88 |
| 999129600000 | 295.13 |
| 999216000000 | 292.16 |
| 999475200000 | 289.28 |
| 999561600000 | 290.75 |
| 999648000000 | 288.53 |
| 999734400000 | 286.24 |
| 999820800000 | 284.14 |
| 1000080000000 | 281.56 |
| 1000166400000 | 274.19 |
| 1000252800000 | 267.91 |
| 1000339200000 | 260.28 |
| 1000425600000 | 249.51 |
| 1000684800000 | 240.59 |
| 1000771200000 | 243.29 |
| 1000857600000 | 247.91 |
| 1000944000000 | 244.55 |
| 1001030400000 | 238.31 |
| 1001289600000 | 242.51 |
| 1001376000000 | 242.02 |
| 1001462400000 | 244.02 |
| 1001548800000 | 244.21 |
| 1001635200000 | 247.25 |
| 1001894400000 | 242.2 |
| 1001980800000 | 243.5 |
| 1002067200000 | 242.21 |
| 1002153600000 | 245.88 |
| 1002240000000 | 245.94 |
| 1002499200000 | 241.93 |
| 1002585600000 | 246.21 |
| 1002672000000 | 247.65 |
| 1002758400000 | 255.07 |
| 1002844800000 | 253.89 |
| 1003104000000 | 252.65 |
| 1003190400000 | 255.22 |
| 1003276800000 | 257.14 |
| 1003363200000 | 256.12 |
| 1003449600000 | 257.63 |
| 1003708800000 | 259.92 |
| 1003795200000 | 260.23 |
| 1003881600000 | 262.49 |
| 1003968000000 | 262.87 |
| 1004054400000 | 264.94 |
| 1004313600000 | 264.26 |
| 1004400000000 | 259.68 |
| 1004486400000 | 260.98 |
| 1004572800000 | 262.3 |
| 1004659200000 | 265.48 |
| 1004918400000 | 270.3 |
| 1005004800000 | 271.26 |
| 1005091200000 | 271.83 |
| 1005177600000 | 274.63 |
| 1005264000000 | 274.18 |
| 1005523200000 | 276.81 |
| 1005609600000 | 277.29 |
| 1005696000000 | 281.48 |
| 1005782400000 | 284.56 |
| 1005868800000 | 286.23 |
| 1006128000000 | 291.2 |
| 1006214400000 | 288.12 |
| 1006300800000 | 289.09 |
| 1006387200000 | 289.4 |
| 1006473600000 | 294.21 |
| 1006732800000 | 301.1 |
| 1006819200000 | 299.27 |
| 1006905600000 | 292.37 |
| 1006992000000 | 292.88 |
| 1007078400000 | 294.83 |
| 1007337600000 | 299.79 |
| 1007424000000 | 302.24 |
| 1007510400000 | 307.48 |
| 1007596800000 | 313.66 |
| 1007683200000 | 316.73 |
| 1007942400000 | 318.43 |
| 1008028800000 | 317.64 |
| 1008115200000 | 324.05 |
| 1008201600000 | 318.37 |
| 1008288000000 | 318.86 |
| 1008547200000 | 318.33 |
| 1008633600000 | 311.83 |
| 1008720000000 | 307.54 |
| 1008806400000 | 308.89 |
| 1008892800000 | 306.74 |
| 1009152000000 | 308.98 |
| 1009238400000 | 314.34 |
| 1009324800000 | 316.91 |
| 1009411200000 | 316.86 |
| 1009497600000 | 320.32 |
| 1009756800000 | 323.61 |
| 1009929600000 | 327.88 |
| 1010016000000 | 329.96 |
| 1010102400000 | 334.55 |
| 1010361600000 | 340.85 |
| 1010448000000 | 340.27 |
| 1010534400000 | 342.53 |
| 1010620800000 | 341.08 |
| 1010707200000 | 336.94 |
| 1010966400000 | 334.67 |
| 1011052800000 | 331.62 |
| 1011139200000 | 328.85 |
| 1011225600000 | 332.18 |
| 1011312000000 | 331.52 |
| 1011571200000 | 336.38 |
| 1011657600000 | 336.06 |
| 1011744000000 | 337.26 |
| 1011830400000 | 339.48 |
| 1011916800000 | 343.99 |
| 1012176000000 | 348.13 |
| 1012262400000 | 345.1 |
| 1012348800000 | 343.55 |
| 1012435200000 | 347.03 |
| 1012521600000 | 346.04 |
| 1012780800000 | 341.66 |
| 1012867200000 | 341.7 |
| 1012953600000 | 344.16 |
| 1013040000000 | 340.81 |
| 1013126400000 | 339.95 |
| 1013385600000 | 339.83 |
| 1013472000000 | 340.6 |
| 1013558400000 | 342.45 |
| 1013644800000 | 346.48 |
| 1013731200000 | 345.72 |
| 1013990400000 | 347 |
| 1014076800000 | 343.29 |
| 1014163200000 | 340.58 |
| 1014249600000 | 340.03 |
| 1014336000000 | 337.56 |
| 1014595200000 | 335.4 |
| 1014681600000 | 336.32 |
| 1014768000000 | 344.24 |
| 1014854400000 | 343.17 |
| 1014940800000 | 345.03 |
| 1015200000000 | 353.03 |
| 1015286400000 | 353.48 |
| 1015372800000 | 356.78 |
| 1015459200000 | 357.62 |
| 1015545600000 | 358.78 |
| 1015804800000 | 363.18 |
| 1015891200000 | 361.73 |
| 1015977600000 | 362.54 |
| 1016064000000 | 363.37 |
| 1016150400000 | 365.04 |
| 1016409600000 | 365.6 |
| 1016496000000 | 365.72 |
| 1016582400000 | 368.27 |
| 1016668800000 | 369.41 |
| 1016755200000 | 372.71 |
| 1017014400000 | 373.54 |
| 1017100800000 | 374.78 |
| 1017187200000 | 374.58 |
| 1017273600000 | 374.59 |
| 1017360000000 | 372.49 |
| 1017619200000 | 372.07 |
| 1017705600000 | 375.32 |
| 1017792000000 | 377.73 |
| 1017878400000 | 378.02 |
| 1017964800000 | 380.56 |
| 1018224000000 | 379.52 |
| 1018310400000 | 374.63 |
| 1018396800000 | 375.31 |
| 1018483200000 | 377.45 |
| 1018569600000 | 380.36 |
| 1018828800000 | 380.88 |
| 1018915200000 | 383.3 |
| 1019001600000 | 388.37 |
| 1019088000000 | 387.99 |
| 1019174400000 | 389.42 |
| 1019433600000 | 388.08 |
| 1019520000000 | 385.13 |
| 1019606400000 | 383.64 |
| 1019692800000 | 379.56 |
| 1019779200000 | 379.61 |
| 1020038400000 | 375.4 |
| 1020124800000 | 371.72 |
| 1020211200000 | 371.62 |
| 1020297600000 | 369.29 |
| 1020384000000 | 370.84 |
| 1020643200000 | 364.45 |
| 1020729600000 | 364.63 |
| 1020816000000 | 368.35 |
| 1020902400000 | 367.18 |
| 1020988800000 | 367.94 |
| 1021248000000 | 365.19 |
| 1021334400000 | 365.15 |
| 1021420800000 | 370.63 |
| 1021507200000 | 369.36 |
| 1021593600000 | 370.39 |
| 1021852800000 | 363.22 |
| 1021939200000 | 355.46 |
| 1022025600000 | 357.67 |
| 1022112000000 | 355.72 |
| 1022198400000 | 362.08 |
| 1022457600000 | 363.24 |
| 1022544000000 | 361.73 |
| 1022630400000 | 359.43 |
| 1022716800000 | 359.5 |
| 1022803200000 | 357.25 |
| 1023062400000 | 353.79 |
| 1023148800000 | 354.56 |
| 1023235200000 | 355.15 |
| 1023321600000 | 355.13 |
| 1023408000000 | 349.19 |
| 1023667200000 | 353.31 |
| 1023753600000 | 350.91 |
| 1023840000000 | 350.87 |
| 1023926400000 | 354.53 |
| 1024012800000 | 351.21 |
| 1024272000000 | 349.76 |
| 1024358400000 | 349.73 |
| 1024444800000 | 340.37 |
| 1024531200000 | 340.29 |
| 1024617600000 | 339.13 |
| 1024876800000 | 335.65 |
| 1024963200000 | 331.78 |
| 1025049600000 | 318.08 |
| 1025136000000 | 321.09 |
| 1025222400000 | 330.86 |
| 1025481600000 | 326.92 |
| 1025568000000 | 325.18 |
| 1025654400000 | 328.04 |
| 1025740800000 | 333.87 |
| 1025827200000 | 339.11 |
| 1026086400000 | 341.11 |
| 1026172800000 | 344.99 |
| 1026259200000 | 343.46 |
| 1026345600000 | 339.08 |
| 1026432000000 | 347.57 |
| 1026691200000 | 346.73 |
| 1026777600000 | 342.68 |
| 1026864000000 | 344.12 |
| 1026950400000 | 345.78 |
| 1027036800000 | 342.72 |
| 1027296000000 | 331.7 |
| 1027382400000 | 335.14 |
| 1027468800000 | 327.99 |
| 1027555200000 | 328.63 |
| 1027641600000 | 318.5 |
| 1027900800000 | 319.29 |
| 1027987200000 | 325.32 |
| 1028073600000 | 322.63 |
| 1028160000000 | 322.19 |
| 1028246400000 | 323.06 |
| 1028505600000 | 310.92 |
| 1028592000000 | 305.7 |
| 1028678400000 | 312.48 |
| 1028764800000 | 313.78 |
| 1028851200000 | 315.93 |
| 1029110400000 | 315.36 |
| 1029196800000 | 313.5 |
| 1029283200000 | 317.21 |
| 1029369600000 | 317.79 |
| 1029456000000 | 322.04 |
| 1029715200000 | 321.78 |
| 1029801600000 | 323.08 |
| 1029888000000 | 324.76 |
| 1029974400000 | 326.36 |
| 1030060800000 | 325.33 |
| 1030320000000 | 325.31 |
| 1030406400000 | 324.42 |
| 1030492800000 | 321.25 |
| 1030579200000 | 320.89 |
| 1030665600000 | 321.92 |
| 1030924800000 | 318.6 |
| 1031011200000 | 314.39 |
| 1031097600000 | 311.65 |
| 1031184000000 | 309.46 |
| 1031270400000 | 307.65 |
| 1031529600000 | 307.2 |
| 1031616000000 | 311.59 |
| 1031702400000 | 313.19 |
| 1031788800000 | 314.79 |
| 1031875200000 | 310.67 |
| 1032134400000 | 303.57 |
| 1032220800000 | 309.34 |
| 1032307200000 | 303.17 |
| 1032393600000 | 301.51 |
| 1032480000000 | 298.81 |
| 1032739200000 | 292.04 |
| 1032825600000 | 287.67 |
| 1032912000000 | 282.71 |
| 1032998400000 | 283.11 |
| 1033084800000 | 282.8 |
| 1033344000000 | 278.63 |
| 1033430400000 | 280.96 |
| 1033516800000 | 281.12 |
| 1033603200000 | 278.35 |
| 1033689600000 | 277.97 |
| 1033948800000 | 270.73 |
| 1034035200000 | 271.57 |
| 1034121600000 | 268.69 |
| 1034208000000 | 265.48 |
| 1034294400000 | 263.72 |
| 1034553600000 | 264.32 |
| 1034640000000 | 272.36 |
| 1034726400000 | 275.7 |
| 1034812800000 | 280.46 |
| 1034899200000 | 288.23 |
| 1035158400000 | 288.21 |
| 1035244800000 | 285.57 |
| 1035331200000 | 293.45 |
| 1035417600000 | 292.88 |
| 1035504000000 | 292.16 |
| 1035763200000 | 294.54 |
| 1035849600000 | 292.07 |
| 1035936000000 | 290.77 |
| 1036022400000 | 293.73 |
| 1036108800000 | 291.03 |
| 1036368000000 | 296.07 |
| 1036454400000 | 296.6 |
| 1036540800000 | 301.12 |
| 1036627200000 | 303.5 |
| 1036713600000 | 305.39 |
| 1036972800000 | 301.15 |
| 1037059200000 | 298.83 |
| 1037145600000 | 297.43 |
| 1037232000000 | 299.05 |
| 1037318400000 | 303.98 |
| 1037577600000 | 305.7 |
| 1037664000000 | 303.42 |
| 1037750400000 | 302.06 |
| 1037836800000 | 302.54 |
| 1037923200000 | 306.02 |
| 1038182400000 | 307.62 |
| 1038268800000 | 307.54 |
| 1038355200000 | 308.45 |
| 1038441600000 | 308.87 |
| 1038528000000 | 311.68 |
| 1038787200000 | 314.17 |
| 1038873600000 | 317.17 |
| 1038960000000 | 313.55 |
| 1039046400000 | 313.66 |
| 1039132800000 | 313.46 |
| 1039392000000 | 314.09 |
| 1039478400000 | 313.82 |
| 1039564800000 | 312.54 |
| 1039651200000 | 314.11 |
| 1039737600000 | 312.24 |
| 1039996800000 | 311.53 |
| 1040083200000 | 310.55 |
| 1040169600000 | 309.89 |
| 1040256000000 | 309.98 |
| 1040342400000 | 310.7 |
| 1040601600000 | 306.98 |
| 1040688000000 | 304.38 |
| 1040774400000 | 303.21 |
| 1040860800000 | 303.98 |
| 1040947200000 | 303.77 |
| 1041206400000 | 300.38 |
| 1041292800000 | 301.63 |
| 1041465600000 | 304.04 |
| 1041552000000 | 309.24 |
| 1041811200000 | 313.5 |
| 1041897600000 | 311.61 |
| 1041984000000 | 314.51 |
| 1042070400000 | 316.41 |
| 1042156800000 | 318.3 |
| 1042416000000 | 323.71 |
| 1042502400000 | 324.08 |
| 1042588800000 | 325.66 |
| 1042675200000 | 324.28 |
| 1042761600000 | 319.62 |
| 1043020800000 | 320.67 |
| 1043107200000 | 319.34 |
| 1043193600000 | 319.17 |
| 1043280000000 | 322.47 |
| 1043366400000 | 318.58 |
| 1043625600000 | 311.75 |
| 1043712000000 | 313.58 |
| 1043798400000 | 313.09 |
| 1043884800000 | 314.85 |
| 1043971200000 | 316.45 |
| 1044230400000 | 317.24 |
| 1044316800000 | 316.84 |
| 1044403200000 | 316.63 |
| 1044489600000 | 313.33 |
| 1044576000000 | 309.97 |
| 1044835200000 | 306.03 |
| 1044921600000 | 305.1 |
| 1045008000000 | 307.03 |
| 1045094400000 | 302.72 |
| 1045180800000 | 301.84 |
| 1045440000000 | 310.08 |
| 1045526400000 | 309.69 |
| 1045612800000 | 307.51 |
| 1045699200000 | 307.24 |
| 1045785600000 | 307.31 |
| 1046044800000 | 308.47 |
| 1046131200000 | 303.3 |
| 1046217600000 | 303.2 |
| 1046304000000 | 303.1 |
| 1046390400000 | 302.09 |
| 1046649600000 | 302.91 |
| 1046736000000 | 302.14 |
| 1046822400000 | 297.64 |
| 1046908800000 | 294.15 |
| 1046995200000 | 290.14 |
| 1047254400000 | 285.14 |
| 1047340800000 | 282.49 |
| 1047427200000 | 285.06 |
| 1047513600000 | 286.68 |
| 1047600000000 | 291.01 |
| 1047859200000 | 283.1 |
| 1047945600000 | 291.21 |
| 1048032000000 | 290.35 |
| 1048118400000 | 295.72 |
| 1048204800000 | 296.82 |
| 1048464000000 | 293.76 |
| 1048550400000 | 291.44 |
| 1048636800000 | 293.1 |
| 1048723200000 | 293.46 |
| 1048809600000 | 293.96 |
| 1049068800000 | 288.68 |
| 1049155200000 | 290.69 |
| 1049241600000 | 292.47 |
| 1049328000000 | 294.69 |
| 1049414400000 | 300.55 |
| 1049673600000 | 306.92 |
| 1049760000000 | 306.04 |
| 1049846400000 | 305.55 |
| 1049932800000 | 307.09 |
| 1050019200000 | 307.99 |
| 1050278400000 | 309.16 |
| 1050364800000 | 312.93 |
| 1050451200000 | 317.23 |
| 1050537600000 | 317.94 |
| 1050624000000 | 321.86 |
| 1050883200000 | 321.96 |
| 1050969600000 | 317.15 |
| 1051056000000 | 315.56 |
| 1051142400000 | 310.21 |
| 1051228800000 | 303.21 |
| 1051488000000 | 302.53 |
| 1051574400000 | 308.72 |
| 1051660800000 | 308.3 |
| 1051747200000 | 308.26 |
| 1051833600000 | 309.21 |
| 1052092800000 | 311.81 |
| 1052179200000 | 312.11 |
| 1052265600000 | 316.56 |
| 1052352000000 | 315.06 |
| 1052438400000 | 318.17 |
| 1052697600000 | 319.58 |
| 1052784000000 | 319.71 |
| 1052870400000 | 319.53 |
| 1052956800000 | 317.51 |
| 1053043200000 | 315.82 |
| 1053302400000 | 313.34 |
| 1053388800000 | 314.97 |
| 1053475200000 | 315.56 |
| 1053561600000 | 318.54 |
| 1053648000000 | 325.63 |
| 1053907200000 | 331.07 |
| 1053993600000 | 330.27 |
| 1054080000000 | 332.4 |
| 1054166400000 | 333.77 |
| 1054252800000 | 336.31 |
| 1054512000000 | 340.24 |
| 1054598400000 | 338.78 |
| 1054684800000 | 339.72 |
| 1054771200000 | 342.48 |
| 1054857600000 | 342.85 |
| 1055116800000 | 345.4 |
| 1055203200000 | 345.22 |
| 1055289600000 | 346.48 |
| 1055376000000 | 350.33 |
| 1055462400000 | 352.86 |
| 1055721600000 | 355.49 |
| 1055808000000 | 359.41 |
| 1055894400000 | 358.93 |
| 1055980800000 | 361.43 |
| 1056067200000 | 360 |
| 1056326400000 | 355.06 |
| 1056412800000 | 354.46 |
| 1056499200000 | 357.44 |
| 1056585600000 | 355.68 |
| 1056672000000 | 358.05 |
| 1056931200000 | 358.87 |
| 1057017600000 | 363.19 |
| 1057104000000 | 367.57 |
| 1057190400000 | 368.49 |
| 1057276800000 | 371.98 |
| 1057536000000 | 376.43 |
| 1057622400000 | 376.73 |
| 1057708800000 | 377.59 |
| 1057795200000 | 377.04 |
| 1057881600000 | 376.46 |
| 1058140800000 | 382.16 |
| 1058227200000 | 381 |
| 1058313600000 | 381.2 |
| 1058400000000 | 377.73 |
| 1058486400000 | 376.5 |
| 1058745600000 | 373.94 |
| 1058832000000 | 374.11 |
| 1058918400000 | 374.87 |
| 1059004800000 | 378.07 |
| 1059091200000 | 380.94 |
| 1059350400000 | 385.05 |
| 1059436800000 | 382.28 |
| 1059523200000 | 381.27 |
| 1059609600000 | 381.06 |
| 1059696000000 | 381.53 |
| 1059955200000 | 381.27 |
| 1060041600000 | 378.07 |
| 1060128000000 | 376.24 |
| 1060214400000 | 379.96 |
| 1060300800000 | 378.88 |
| 1060560000000 | 380.29 |
| 1060646400000 | 382.13 |
| 1060732800000 | 388.23 |
| 1060819200000 | 390.01 |
| 1060905600000 | 392 |
| 1061164800000 | 396.03 |
| 1061251200000 | 395.49 |
| 1061337600000 | 396.42 |
| 1061424000000 | 400.38 |
| 1061510400000 | 401.32 |
| 1061769600000 | 401.32 |
| 1061856000000 | 400.27 |
| 1061942400000 | 399.97 |
| 1062028800000 | 396.99 |
| 1062115200000 | 402.2 |
| 1062374400000 | 404.26 |
| 1062460800000 | 405.72 |
| 1062547200000 | 406.8 |
| 1062633600000 | 405.62 |
| 1062720000000 | 406.17 |
| 1062979200000 | 405.8 |
| 1063065600000 | 403.92 |
| 1063152000000 | 402.89 |
| 1063238400000 | 404.83 |
| 1063324800000 | 406.9 |
| 1063584000000 | 406.58 |
| 1063670400000 | 409.52 |
| 1063756800000 | 411.5 |
| 1063843200000 | 411.51 |
| 1063929600000 | 412.46 |
| 1064188800000 | 408.89 |
| 1064275200000 | 412.07 |
| 1064361600000 | 412.94 |
| 1064448000000 | 409.68 |
| 1064534400000 | 407.19 |
| 1064793600000 | 406.63 |
| 1064880000000 | 407.11 |
| 1064966400000 | 409.66 |
| 1065052800000 | 414.66 |
| 1065139200000 | 417.67 |
| 1065398400000 | 422.76 |
| 1065484800000 | 423.98 |
| 1065571200000 | 425.92 |
| 1065657600000 | 430.02 |
| 1065744000000 | 433.76 |
| 1066003200000 | 435.19 |
| 1066089600000 | 432.36 |
| 1066176000000 | 434.02 |
| 1066262400000 | 438.16 |
| 1066348800000 | 436.59 |
| 1066608000000 | 438.32 |
| 1066694400000 | 437.58 |
| 1066780800000 | 437.59 |
| 1066867200000 | 430.48 |
| 1066953600000 | 431.03 |
| 1067212800000 | 431.73 |
| 1067299200000 | 436.89 |
| 1067385600000 | 437.03 |
| 1067472000000 | 440.83 |
| 1067558400000 | 441.11 |
| 1067817600000 | 448.8 |
| 1067904000000 | 449.07 |
| 1067990400000 | 451.23 |
| 1068076800000 | 448.2 |
| 1068163200000 | 451.39 |
| 1068422400000 | 450.84 |
| 1068508800000 | 449.14 |
| 1068595200000 | 451.89 |
| 1068681600000 | 455.69 |
| 1068768000000 | 458.44 |
| 1069027200000 | 453.72 |
| 1069113600000 | 454.04 |
| 1069200000000 | 447.01 |
| 1069286400000 | 444.97 |
| 1069372800000 | 444.9 |
| 1069632000000 | 442.36 |
| 1069718400000 | 444.83 |
| 1069804800000 | 448.63 |
| 1069891200000 | 447.43 |
| 1069977600000 | 452.83 |
| 1070236800000 | 462.15 |
| 1070323200000 | 464.27 |
| 1070409600000 | 465.86 |
| 1070496000000 | 466.16 |
| 1070582400000 | 465.24 |
| 1070841600000 | 465.43 |
| 1070928000000 | 469.46 |
| 1071014400000 | 466.75 |
| 1071100800000 | 468.22 |
| 1071187200000 | 471.11 |
| 1071446400000 | 474.86 |
| 1071532800000 | 472.34 |
| 1071619200000 | 469.62 |
| 1071705600000 | 472.31 |
| 1071792000000 | 472.78 |
| 1072051200000 | 474.44 |
| 1072137600000 | 475.12 |
| 1072224000000 | 476.27 |
| 1072310400000 | 476.16 |
| 1072396800000 | 480.22 |
| 1072656000000 | 485.22 |
| 1072742400000 | 490.41 |
| 1072828800000 | 492.83 |
| 1073001600000 | 500.85 |
| 1073260800000 | 513.04 |
| 1073347200000 | 511.2 |
| 1073433600000 | 511.44 |
| 1073520000000 | 514.85 |
| 1073606400000 | 519.9 |
| 1073865600000 | 520.47 |
| 1073952000000 | 519.79 |
| 1074038400000 | 518.72 |
| 1074124800000 | 513.5 |
| 1074211200000 | 513.96 |
| 1074470400000 | 515.04 |
| 1074556800000 | 518.28 |
| 1074643200000 | 516.68 |
| 1074729600000 | 515.36 |
| 1074816000000 | 517.01 |
| 1075075200000 | 517.71 |
| 1075161600000 | 522.01 |
| 1075248000000 | 520.46 |
| 1075334400000 | 510.42 |
| 1075420800000 | 511.85 |
| 1075680000000 | 511.91 |
| 1075766400000 | 513.34 |
| 1075852800000 | 513.77 |
| 1075939200000 | 513.47 |
| 1076025600000 | 519.04 |
| 1076284800000 | 527.13 |
| 1076371200000 | 529.44 |
| 1076457600000 | 532.58 |
| 1076544000000 | 534.96 |
| 1076630400000 | 539.08 |
| 1076889600000 | 540.66 |
| 1076976000000 | 544.3 |
| 1077062400000 | 545.48 |
| 1077148800000 | 542.13 |
| 1077235200000 | 539.99 |
| 1077494400000 | 538.72 |
| 1077580800000 | 536.73 |
| 1077667200000 | 538.27 |
| 1077753600000 | 538.25 |
| 1077840000000 | 543.33 |
| 1078099200000 | 549.38 |
| 1078185600000 | 551.83 |
| 1078272000000 | 548.77 |
| 1078358400000 | 552.32 |
| 1078444800000 | 556.15 |
| 1078704000000 | 554.74 |
| 1078790400000 | 557.71 |
| 1078876800000 | 550.14 |
| 1078963200000 | 545.3 |
| 1079049600000 | 543.7 |
| 1079308800000 | 539.24 |
| 1079395200000 | 538.12 |
| 1079481600000 | 540.79 |
| 1079568000000 | 548.29 |
| 1079654400000 | 549.23 |
| 1079913600000 | 532.93 |
| 1080000000000 | 524.65 |
| 1080086400000 | 523.67 |
| 1080172800000 | 520.69 |
| 1080259200000 | 522.05 |
| 1080518400000 | 533.31 |
| 1080604800000 | 537.67 |
| 1080691200000 | 543.59 |
| 1080777600000 | 548.21 |
| 1080864000000 | 552.25 |
| 1081123200000 | 557.22 |
| 1081209600000 | 557.49 |
| 1081296000000 | 556.2 |
| 1081382400000 | 556.24 |
| 1081468800000 | 554.71 |
| 1081728000000 | 559.15 |
| 1081814400000 | 558.22 |
| 1081900800000 | 553.32 |
| 1081987200000 | 547.31 |
| 1082073600000 | 548.79 |
| 1082332800000 | 544.68 |
| 1082419200000 | 542.96 |
| 1082505600000 | 538.8 |
| 1082592000000 | 534.84 |
| 1082678400000 | 538.8 |
| 1082937600000 | 529.81 |
| 1083024000000 | 524.46 |
| 1083110400000 | 515.8 |
| 1083196800000 | 499.93 |
| 1083283200000 | 490.14 |
| 1083542400000 | 484.25 |
| 1083628800000 | 492.76 |
| 1083715200000 | 485.54 |
| 1083801600000 | 477.44 |
| 1083888000000 | 473.5 |
| 1084147200000 | 449.15 |
| 1084233600000 | 451.86 |
| 1084320000000 | 446.55 |
| 1084406400000 | 441.35 |
| 1084492800000 | 433.67 |
| 1084752000000 | 414.04 |
| 1084838400000 | 418.65 |
| 1084924800000 | 435.78 |
| 1085011200000 | 429.74 |
| 1085097600000 | 439.07 |
| 1085356800000 | 442.94 |
| 1085443200000 | 442.08 |
| 1085529600000 | 446 |
| 1085616000000 | 451.64 |
| 1085702400000 | 455.65 |
| 1085961600000 | 451.75 |
| 1086048000000 | 450.51 |
| 1086134400000 | 449.08 |
| 1086220800000 | 439.8 |
| 1086307200000 | 441.97 |
| 1086566400000 | 453.54 |
| 1086652800000 | 453.43 |
| 1086739200000 | 451.66 |
| 1086825600000 | 449.83 |
| 1086912000000 | 443.64 |
| 1087171200000 | 433.28 |
| 1087257600000 | 436.45 |
| 1087344000000 | 434.98 |
| 1087430400000 | 435.11 |
| 1087516800000 | 432.5 |
| 1087776000000 | 431.11 |
| 1087862400000 | 430.18 |
| 1087948800000 | 433.49 |
| 1088035200000 | 440.08 |
| 1088121600000 | 443.02 |
| 1088380800000 | 441.53 |
| 1088467200000 | 443.66 |
| 1088553600000 | 448.56 |
| 1088640000000 | 450.94 |
| 1088726400000 | 450.4 |
| 1088985600000 | 449.29 |
| 1089072000000 | 449.01 |
| 1089158400000 | 450.99 |
| 1089244800000 | 448.62 |
| 1089331200000 | 451.05 |
| 1089590400000 | 452.37 |
| 1089676800000 | 447.32 |
| 1089763200000 | 444.67 |
| 1089849600000 | 442.2 |
| 1089936000000 | 444.96 |
| 1090195200000 | 444.1 |
| 1090281600000 | 433.03 |
| 1090368000000 | 433.41 |
| 1090454400000 | 431.22 |
| 1090540800000 | 430.3 |
| 1090800000000 | 426.62 |
| 1090886400000 | 428 |
| 1090972800000 | 429.06 |
| 1091059200000 | 428.11 |
| 1091145600000 | 432.29 |
| 1091404800000 | 429.14 |
| 1091491200000 | 429.32 |
| 1091577600000 | 426.61 |
| 1091664000000 | 431.31 |
| 1091750400000 | 431.73 |
| 1092009600000 | 432.73 |
| 1092096000000 | 433.76 |
| 1092182400000 | 430.19 |
| 1092268800000 | 429.66 |
| 1092355200000 | 431.55 |
| 1092614400000 | 432.65 |
| 1092700800000 | 435.71 |
| 1092787200000 | 436.26 |
| 1092873600000 | 443.23 |
| 1092960000000 | 446.68 |
| 1093219200000 | 445.94 |
| 1093305600000 | 447.41 |
| 1093392000000 | 450.09 |
| 1093478400000 | 456.45 |
| 1093564800000 | 456.25 |
| 1093824000000 | 456.78 |
| 1093910400000 | 459.23 |
| 1093996800000 | 464.98 |
| 1094083200000 | 468.27 |
| 1094169600000 | 468.45 |
| 1094428800000 | 468.94 |
| 1094515200000 | 470.21 |
| 1094601600000 | 472.66 |
| 1094688000000 | 473.72 |
| 1094774400000 | 475.2 |
| 1095033600000 | 477.19 |
| 1095120000000 | 479.55 |
| 1095206400000 | 479.84 |
| 1095292800000 | 483.43 |
| 1095379200000 | 481.76 |
| 1095638400000 | 483.72 |
| 1095724800000 | 485.16 |
| 1095811200000 | 483.59 |
| 1095897600000 | 483.06 |
| 1095984000000 | 481.49 |
| 1096243200000 | 479.1 |
| 1096329600000 | 479.23 |
| 1096416000000 | 478.92 |
| 1096502400000 | 481.44 |
| 1096588800000 | 487.69 |
| 1096848000000 | 496.64 |
| 1096934400000 | 497.65 |
| 1097020800000 | 496.99 |
| 1097107200000 | 498.23 |
| 1097193600000 | 500.24 |
| 1097452800000 | 501.16 |
| 1097539200000 | 495.86 |
| 1097625600000 | 493.44 |
| 1097712000000 | 487.93 |
| 1097798400000 | 487.87 |
| 1098057600000 | 487.16 |
| 1098144000000 | 489.09 |
| 1098230400000 | 483.65 |
| 1098316800000 | 484.65 |
| 1098403200000 | 485.26 |
| 1098662400000 | 481.68 |
| 1098748800000 | 477.16 |
| 1098835200000 | 479.94 |
| 1098921600000 | 484.36 |
| 1099008000000 | 484.66 |
| 1099267200000 | 484.72 |
| 1099353600000 | 489.9 |
| 1099440000000 | 497.94 |
| 1099526400000 | 499.43 |
| 1099612800000 | 503.4 |
| 1099872000000 | 502.68 |
| 1099958400000 | 503.2 |
| 1100044800000 | 506.89 |
| 1100131200000 | 506.57 |
| 1100217600000 | 511.96 |
| 1100476800000 | 513.9 |
| 1100563200000 | 514.18 |
| 1100649600000 | 521.88 |
| 1100736000000 | 521.99 |
| 1100822400000 | 521.71 |
| 1101081600000 | 517.68 |
| 1101168000000 | 522.08 |
| 1101254400000 | 526.07 |
| 1101340800000 | 526.93 |
| 1101427200000 | 526.88 |
| 1101686400000 | 528.74 |
| 1101772800000 | 531.05 |
| 1101859200000 | 533.15 |
| 1101945600000 | 536.49 |
| 1102032000000 | 535.55 |
| 1102291200000 | 536.96 |
| 1102377600000 | 534.11 |
| 1102464000000 | 529.94 |
| 1102550400000 | 526.69 |
| 1102636800000 | 523.45 |
| 1102896000000 | 526.84 |
| 1102982400000 | 529.04 |
| 1103068800000 | 534.67 |
| 1103155200000 | 536.84 |
| 1103241600000 | 537.25 |
| 1103500800000 | 541.51 |
| 1103587200000 | 542.45 |
| 1103673600000 | 544.18 |
| 1103760000000 | 546.92 |
| 1103846400000 | 548.68 |
| 1104105600000 | 549.14 |
| 1104192000000 | 551 |
| 1104278400000 | 556.75 |
| 1104364800000 | 561.08 |
| 1104451200000 | 565.42 |
| 1104710400000 | 563.5 |
| 1104796800000 | 555.57 |
| 1104883200000 | 548.17 |
| 1104969600000 | 542.82 |
| 1105056000000 | 544.01 |
| 1105315200000 | 543.93 |
| 1105401600000 | 546.79 |
| 1105488000000 | 544.41 |
| 1105574400000 | 547.26 |
| 1105660800000 | 547.92 |
| 1105920000000 | 550.51 |
| 1106006400000 | 548.47 |
| 1106092800000 | 550.47 |
| 1106179200000 | 544.97 |
| 1106265600000 | 545.24 |
| 1106524800000 | 545.72 |
| 1106611200000 | 544.33 |
| 1106697600000 | 548.37 |
| 1106784000000 | 549.13 |
| 1106870400000 | 553.64 |
| 1107129600000 | 558.52 |
| 1107216000000 | 557.37 |
| 1107302400000 | 560.12 |
| 1107388800000 | 563.32 |
| 1107475200000 | 565.72 |
| 1107734400000 | 567.13 |
| 1107820800000 | 565.17 |
| 1107907200000 | 565.86 |
| 1107993600000 | 566.13 |
| 1108080000000 | 569.5 |
| 1108339200000 | 575.49 |
| 1108425600000 | 576.59 |
| 1108512000000 | 578.66 |
| 1108598400000 | 580.61 |
| 1108684800000 | 585.06 |
| 1108944000000 | 587.29 |
| 1109030400000 | 587.68 |
| 1109116800000 | 589.15 |
| 1109203200000 | 594.2 |
| 1109289600000 | 595.55 |
| 1109548800000 | 600.72 |
| 1109635200000 | 601.1 |
| 1109721600000 | 600.83 |
| 1109808000000 | 601.99 |
| 1109894400000 | 604.43 |
| 1110153600000 | 606.18 |
| 1110240000000 | 604.16 |
| 1110326400000 | 606.48 |
| 1110412800000 | 603.33 |
| 1110499200000 | 606.21 |
| 1110758400000 | 599.71 |
| 1110844800000 | 587.21 |
| 1110931200000 | 585.36 |
| 1111017600000 | 581.48 |
| 1111104000000 | 585.47 |
| 1111363200000 | 582.33 |
| 1111449600000 | 578.48 |
| 1111536000000 | 570.05 |
| 1111622400000 | 568.23 |
| 1111708800000 | 572.07 |
| 1111968000000 | 568.88 |
| 1112054400000 | 559.42 |
| 1112140800000 | 561.23 |
| 1112227200000 | 568.6 |
| 1112313600000 | 574.9 |
| 1112572800000 | 568.62 |
| 1112659200000 | 567.9 |
| 1112745600000 | 569.02 |
| 1112832000000 | 570.33 |
| 1112918400000 | 570.8 |
| 1113177600000 | 569.15 |
| 1113264000000 | 567.48 |
| 1113350400000 | 570.35 |
| 1113436800000 | 560.36 |
| 1113523200000 | 552.7 |
| 1113782400000 | 537.89 |
| 1113868800000 | 546.63 |
| 1113955200000 | 546.07 |
| 1114041600000 | 548.1 |
| 1114128000000 | 550.29 |
| 1114387200000 | 551.57 |
| 1114473600000 | 552.67 |
| 1114560000000 | 546.59 |
| 1114646400000 | 542.55 |
| 1114732800000 | 543.85 |
| 1114992000000 | 544.97 |
| 1115078400000 | 546.23 |
| 1115164800000 | 553.12 |
| 1115251200000 | 557.89 |
| 1115337600000 | 559.23 |
| 1115596800000 | 556.61 |
| 1115683200000 | 553.12 |
| 1115769600000 | 549.71 |
| 1115856000000 | 547.92 |
| 1115942400000 | 547.2 |
| 1116201600000 | 544.24 |
| 1116288000000 | 543.47 |
| 1116374400000 | 546.82 |
| 1116460800000 | 551.77 |
| 1116547200000 | 549.52 |
| 1116806400000 | 548.15 |
| 1116892800000 | 549.46 |
| 1116979200000 | 547.53 |
| 1117065600000 | 548.23 |
| 1117152000000 | 554.1 |
| 1117411200000 | 556.31 |
| 1117497600000 | 555.83 |
| 1117584000000 | 555.31 |
| 1117670400000 | 559.77 |
| 1117756800000 | 565.15 |
| 1118016000000 | 565.2 |
| 1118102400000 | 564.55 |
| 1118188800000 | 568.05 |
| 1118275200000 | 565.99 |
| 1118361600000 | 569.7 |
| 1118620800000 | 568.51 |
| 1118707200000 | 567.81 |
| 1118793600000 | 571.54 |
| 1118880000000 | 574.03 |
| 1118966400000 | 577.41 |
| 1119225600000 | 575.07 |
| 1119312000000 | 575.22 |
| 1119398400000 | 579.39 |
| 1119484800000 | 579.4 |
| 1119571200000 | 578.57 |
| 1119830400000 | 575.71 |
| 1119916800000 | 574.29 |
| 1120003200000 | 573.8 |
| 1120089600000 | 573.54 |
| 1120176000000 | 576.97 |
| 1120435200000 | 574.78 |
| 1120521600000 | 568.91 |
| 1120608000000 | 570.7 |
| 1120694400000 | 567.24 |
| 1120780800000 | 568.51 |
| 1121040000000 | 578.43 |
| 1121126400000 | 584.85 |
| 1121212800000 | 586.43 |
| 1121299200000 | 591.63 |
| 1121385600000 | 590.41 |
| 1121644800000 | 592.45 |
| 1121731200000 | 594.42 |
| 1121817600000 | 596.19 |
| 1121904000000 | 599.5 |
| 1121990400000 | 601.67 |
| 1122249600000 | 601.9 |
| 1122336000000 | 598.57 |
| 1122422400000 | 601.74 |
| 1122508800000 | 607.36 |
| 1122595200000 | 609.11 |
| 1122854400000 | 611.08 |
| 1122940800000 | 613.61 |
| 1123027200000 | 619.94 |
| 1123113600000 | 622.68 |
| 1123200000000 | 620.96 |
| 1123459200000 | 618.95 |
| 1123545600000 | 621.65 |
| 1123632000000 | 625.28 |
| 1123718400000 | 622.63 |
| 1123804800000 | 620.86 |
| 1124064000000 | 618.54 |
| 1124150400000 | 617.01 |
| 1124236800000 | 617.13 |
| 1124323200000 | 610.82 |
| 1124409600000 | 606.81 |
| 1124668800000 | 614.96 |
| 1124755200000 | 612.57 |
| 1124841600000 | 605.62 |
| 1124928000000 | 607.75 |
| 1125014400000 | 606.53 |
| 1125273600000 | 597.12 |
| 1125360000000 | 598.34 |
| 1125446400000 | 601.55 |
| 1125532800000 | 608.69 |
| 1125619200000 | 617.56 |
| 1125878400000 | 619.51 |
| 1125964800000 | 619.41 |
| 1126051200000 | 622.12 |
| 1126137600000 | 622.89 |
| 1126224000000 | 625.18 |
| 1126483200000 | 625.99 |
| 1126569600000 | 623.76 |
| 1126656000000 | 625.84 |
| 1126742400000 | 626.2 |
| 1126828800000 | 626.45 |
| 1127088000000 | 627.66 |
| 1127174400000 | 632.36 |
| 1127260800000 | 632.31 |
| 1127347200000 | 628.43 |
| 1127433600000 | 625.9 |
| 1127692800000 | 630.27 |
| 1127779200000 | 631.23 |
| 1127865600000 | 633.99 |
| 1127952000000 | 640.59 |
| 1128038400000 | 645.84 |
| 1128297600000 | 646.16 |
| 1128384000000 | 649.96 |
| 1128470400000 | 644.86 |
| 1128556800000 | 634.93 |
| 1128643200000 | 636.73 |
| 1128902400000 | 639.84 |
| 1128988800000 | 641.93 |
| 1129075200000 | 635.36 |
| 1129161600000 | 625.86 |
| 1129248000000 | 623.48 |
| 1129507200000 | 619.79 |
| 1129593600000 | 617.95 |
| 1129680000000 | 606.35 |
| 1129766400000 | 607.12 |
| 1129852800000 | 610.11 |
| 1130112000000 | 610.48 |
| 1130198400000 | 609 |
| 1130284800000 | 607.89 |
| 1130371200000 | 602.42 |
| 1130457600000 | 599.94 |
| 1130716800000 | 610.27 |
| 1130803200000 | 616.42 |
| 1130889600000 | 623.15 |
| 1130976000000 | 624.86 |
| 1131062400000 | 623.89 |
| 1131321600000 | 623.98 |
| 1131408000000 | 625.34 |
| 1131494400000 | 629.83 |
| 1131580800000 | 632.69 |
| 1131667200000 | 637.29 |
| 1131926400000 | 636.05 |
| 1132012800000 | 634.46 |
| 1132099200000 | 636.23 |
| 1132185600000 | 642.08 |
| 1132272000000 | 644.47 |
| 1132531200000 | 646.13 |
| 1132617600000 | 641.29 |
| 1132704000000 | 651.85 |
| 1132790400000 | 655.18 |
| 1132876800000 | 657.98 |
| 1133136000000 | 659.73 |
| 1133222400000 | 658.21 |
| 1133308800000 | 662.73 |
| 1133395200000 | 665.44 |
| 1133481600000 | 669.46 |
| 1133740800000 | 675.22 |
| 1133827200000 | 680.38 |
| 1133913600000 | 677.15 |
| 1134000000000 | 675.34 |
| 1134086400000 | 677.74 |
| 1134345600000 | 683.61 |
| 1134432000000 | 689.37 |
| 1134518400000 | 691.7 |
| 1134604800000 | 690.68 |
| 1134691200000 | 689.86 |
| 1134950400000 | 693.65 |
| 1135036800000 | 693.09 |
| 1135123200000 | 697.94 |
| 1135209600000 | 697.66 |
| 1135296000000 | 701.37 |
| 1135555200000 | 702.46 |
| 1135641600000 | 703.87 |
| 1135728000000 | 708.25 |
| 1135814400000 | 716.64 |
| 1135900800000 | 718.85 |
| 1136160000000 | 720.02 |
| 1136246400000 | 733.23 |
| 1136332800000 | 744.33 |
| 1136419200000 | 753.58 |
| 1136505600000 | 760.57 |
| 1136764800000 | 770.01 |
| 1136851200000 | 766.79 |
| 1136937600000 | 770.93 |
| 1137024000000 | 774.55 |
| 1137110400000 | 774.89 |
| 1137369600000 | 781.02 |
| 1137456000000 | 769.01 |
| 1137542400000 | 754.15 |
| 1137628800000 | 765.11 |
| 1137715200000 | 760.2 |
| 1137974400000 | 750.88 |
| 1138060800000 | 762.43 |
| 1138147200000 | 770.67 |
| 1138233600000 | 776.89 |
| 1138320000000 | 783.58 |
| 1138579200000 | 781.83 |
| 1138665600000 | 783.8 |
| 1138752000000 | 782.32 |
| 1138838400000 | 778.49 |
| 1138924800000 | 772.12 |
| 1139184000000 | 780.92 |
| 1139270400000 | 776.91 |
| 1139356800000 | 766.58 |
| 1139443200000 | 771.87 |
| 1139529600000 | 775.89 |
| 1139788800000 | 767.93 |
| 1139875200000 | 772.2 |
| 1139961600000 | 772.21 |
| 1140048000000 | 776.28 |
| 1140134400000 | 780.73 |
| 1140393600000 | 783.32 |
| 1140480000000 | 780.69 |
| 1140566400000 | 775.68 |
| 1140652800000 | 777.36 |
| 1140739200000 | 782.8 |
| 1140998400000 | 785.33 |
| 1141084800000 | 781.95 |
| 1141171200000 | 789.93 |
| 1141257600000 | 792.63 |
| 1141344000000 | 785.51 |
| 1141603200000 | 784.82 |
| 1141689600000 | 766.16 |
| 1141776000000 | 759.29 |
| 1141862400000 | 761.3 |
| 1141948800000 | 765.87 |
| 1142208000000 | 772.99 |
| 1142294400000 | 770.2 |
| 1142380800000 | 779.11 |
| 1142467200000 | 783.56 |
| 1142553600000 | 786.55 |
| 1142812800000 | 789.82 |
| 1142899200000 | 782.49 |
| 1142985600000 | 778.54 |
| 1143072000000 | 778.5 |
| 1143158400000 | 779.36 |
| 1143417600000 | 783.48 |
| 1143504000000 | 778.65 |
| 1143590400000 | 780.87 |
| 1143676800000 | 789.96 |
| 1143763200000 | 798.54 |
| 1144022400000 | 809.3 |
| 1144108800000 | 817.53 |
| 1144195200000 | 822.3 |
| 1144281600000 | 827.79 |
| 1144368000000 | 825.99 |
| 1144627200000 | 825.3 |
| 1144713600000 | 824.65 |
| 1144800000000 | 810.54 |
| 1144886400000 | 812.28 |
| 1144972800000 | 816.7 |
| 1145232000000 | 821.14 |
| 1145318400000 | 827.65 |
| 1145404800000 | 834.79 |
| 1145491200000 | 835.73 |
| 1145577600000 | 839.06 |
| 1145836800000 | 839.86 |
| 1145923200000 | 835.82 |
| 1146009600000 | 841.16 |
| 1146096000000 | 841.79 |
| 1146182400000 | 842.14 |
| 1146441600000 | 844.14 |
| 1146528000000 | 830.13 |
| 1146614400000 | 836.32 |
| 1146700800000 | 838.11 |
| 1146787200000 | 842.92 |
| 1147046400000 | 851.18 |
| 1147132800000 | 849.7 |
| 1147219200000 | 852.98 |
| 1147305600000 | 850.48 |
| 1147392000000 | 836.47 |
| 1147651200000 | 804.99 |
| 1147737600000 | 798.83 |
| 1147824000000 | 800.05 |
| 1147910400000 | 778.91 |
| 1147996800000 | 775.92 |
| 1148256000000 | 735.19 |
| 1148342400000 | 741.07 |
| 1148428800000 | 729.88 |
| 1148515200000 | 727.84 |
| 1148601600000 | 743.24 |
| 1148860800000 | 746.98 |
| 1148947200000 | 738.35 |
| 1149033600000 | 735.89 |
| 1149120000000 | 733.79 |
| 1149206400000 | 739.46 |
| 1149465600000 | 728.44 |
| 1149552000000 | 718.56 |
| 1149638400000 | 700.34 |
| 1149724800000 | 673.46 |
| 1149811200000 | 681.05 |
| 1150070400000 | 673 |
| 1150156800000 | 649.88 |
| 1150243200000 | 654.18 |
| 1150329600000 | 662.28 |
| 1150416000000 | 678.47 |
| 1150675200000 | 672.71 |
| 1150761600000 | 661.39 |
| 1150848000000 | 660.11 |
| 1150934400000 | 665.71 |
| 1151020800000 | 661.83 |
| 1151280000000 | 660.78 |
| 1151366400000 | 664.26 |
| 1151452800000 | 665.04 |
| 1151539200000 | 677.87 |
| 1151625600000 | 699.99 |
| 1151884800000 | 708.66 |
| 1151971200000 | 713.47 |
| 1152057600000 | 701.2 |
| 1152144000000 | 703.29 |
| 1152230400000 | 705.68 |
| 1152489600000 | 710.86 |
| 1152576000000 | 708.34 |
| 1152662400000 | 707.39 |
| 1152748800000 | 695.28 |
| 1152835200000 | 683.27 |
| 1153094400000 | 670.7 |
| 1153180800000 | 671.32 |
| 1153267200000 | 676.96 |
| 1153353600000 | 691.52 |
| 1153440000000 | 689.07 |
| 1153699200000 | 689.28 |
| 1153785600000 | 694.21 |
| 1153872000000 | 695.19 |
| 1153958400000 | 707.28 |
| 1154044800000 | 709.64 |
| 1154304000000 | 709.81 |
| 1154390400000 | 703.58 |
| 1154476800000 | 708.98 |
| 1154563200000 | 708.6 |
| 1154649600000 | 713.45 |
| 1154908800000 | 711.66 |
| 1154995200000 | 716.03 |
| 1155081600000 | 722.6 |
| 1155168000000 | 723.6 |
| 1155254400000 | 724.49 |
| 1155513600000 | 723.3 |
| 1155600000000 | 726.71 |
| 1155686400000 | 735.44 |
| 1155772800000 | 738.15 |
| 1155859200000 | 735.45 |
| 1156118400000 | 727.75 |
| 1156204800000 | 730.15 |
| 1156291200000 | 726.93 |
| 1156377600000 | 722.11 |
| 1156464000000 | 722.8 |
| 1156723200000 | 721.3 |
| 1156809600000 | 728.37 |
| 1156896000000 | 734.75 |
| 1156982400000 | 735.73 |
| 1157068800000 | 738.7 |
| 1157328000000 | 748.8 |
| 1157414400000 | 748.65 |
| 1157500800000 | 745.76 |
| 1157587200000 | 741.35 |
| 1157673600000 | 743.93 |
| 1157932800000 | 735.88 |
| 1158019200000 | 735.36 |
| 1158105600000 | 738.3 |
| 1158192000000 | 739.71 |
| 1158278400000 | 750.06 |
| 1158537600000 | 760.02 |
| 1158624000000 | 759.4 |
| 1158710400000 | 759.88 |
| 1158796800000 | 759.49 |
| 1158883200000 | 751.54 |
| 1159142400000 | 752.63 |
| 1159228800000 | 753.64 |
| 1159315200000 | 758.29 |
| 1159401600000 | 759.81 |
| 1159488000000 | 761.38 |
| 1159747200000 | 763.64 |
| 1159833600000 | 764.42 |
| 1159920000000 | 760.4 |
| 1160006400000 | 766.74 |
| 1160092800000 | 766.91 |
| 1160352000000 | 757.32 |
| 1160438400000 | 763.04 |
| 1160524800000 | 763.27 |
| 1160611200000 | 770.12 |
| 1160697600000 | 779.55 |
| 1160956800000 | 782.43 |
| 1161043200000 | 779.74 |
| 1161129600000 | 783.75 |
| 1161216000000 | 785.58 |
| 1161302400000 | 789.46 |
| 1161561600000 | 789.09 |
| 1161648000000 | 790.79 |
| 1161734400000 | 792.38 |
| 1161820800000 | 799.63 |
| 1161907200000 | 799.04 |
| 1162166400000 | 795.52 |
| 1162252800000 | 803.67 |
| 1162339200000 | 813.21 |
| 1162425600000 | 814.78 |
| 1162512000000 | 821.09 |
| 1162771200000 | 822.8 |
| 1162857600000 | 828.69 |
| 1162944000000 | 825.66 |
| 1163030400000 | 829.56 |
| 1163116800000 | 831.14 |
| 1163376000000 | 829.24 |
| 1163462400000 | 834.25 |
| 1163548800000 | 835.2 |
| 1163635200000 | 838.78 |
| 1163721600000 | 835.13 |
| 1163980800000 | 833.93 |
| 1164067200000 | 838.77 |
| 1164153600000 | 847.65 |
| 1164240000000 | 852.21 |
| 1164326400000 | 856.47 |
| 1164585600000 | 857.58 |
| 1164672000000 | 850.59 |
| 1164758400000 | 859.61 |
| 1164844800000 | 868.72 |
| 1164931200000 | 872.98 |
| 1165190400000 | 875.93 |
| 1165276800000 | 879.13 |
| 1165363200000 | 882.28 |
| 1165449600000 | 884.25 |
| 1165536000000 | 880.35 |
| 1165795200000 | 877.06 |
| 1165881600000 | 869.43 |
| 1165968000000 | 872.86 |
| 1166054400000 | 883.2 |
| 1166140800000 | 888.28 |
| 1166400000000 | 889.84 |
| 1166486400000 | 879.53 |
| 1166572800000 | 889.19 |
| 1166659200000 | 888.91 |
| 1166745600000 | 891.15 |
| 1167004800000 | 892.99 |
| 1167091200000 | 894.39 |
| 1167177600000 | 901.29 |
| 1167264000000 | 906.82 |
| 1167350400000 | 911.6 |
| 1167696000000 | 920.23 |
| 1167782400000 | 918.04 |
| 1167868800000 | 908.17 |
| 1167955200000 | 899.81 |
| 1168214400000 | 893.55 |
| 1168300800000 | 891.76 |
| 1168387200000 | 882.02 |
| 1168473600000 | 886.29 |
| 1168560000000 | 895.12 |
| 1168819200000 | 905.22 |
| 1168905600000 | 905.38 |
| 1168992000000 | 907.09 |
| 1169078400000 | 911.6 |
| 1169164800000 | 909.57 |
| 1169424000000 | 913.37 |
| 1169510400000 | 913.13 |
| 1169596800000 | 921.3 |
| 1169683200000 | 918.64 |
| 1169769600000 | 914.48 |
| 1170028800000 | 910.08 |
| 1170115200000 | 911.32 |
| 1170201600000 | 911.08 |
| 1170288000000 | 921.16 |
| 1170374400000 | 929.46 |
| 1170633600000 | 932.12 |
| 1170720000000 | 939.99 |
| 1170806400000 | 941.64 |
| 1170892800000 | 941.21 |
| 1170979200000 | 941.37 |
| 1171238400000 | 932.34 |
| 1171324800000 | 935.49 |
| 1171411200000 | 947.22 |
| 1171497600000 | 953.61 |
| 1171584000000 | 957.06 |
| 1171843200000 | 959.17 |
| 1171929600000 | 956.76 |
| 1172016000000 | 960.59 |
| 1172102400000 | 965.73 |
| 1172188800000 | 964.11 |
| 1172448000000 | 968.81 |
| 1172534400000 | 945.83 |
| 1172620800000 | 931.13 |
| 1172707200000 | 922.45 |
| 1172793600000 | 917.63 |
| 1173052800000 | 877.84 |
| 1173139200000 | 897.2 |
| 1173225600000 | 900.67 |
| 1173312000000 | 919.63 |
| 1173398400000 | 923.87 |
| 1173657600000 | 932.07 |
| 1173744000000 | 928.75 |
| 1173830400000 | 913.78 |
| 1173916800000 | 925.91 |
| 1174003200000 | 924.96 |
| 1174262400000 | 933.51 |
| 1174348800000 | 939.38 |
| 1174435200000 | 949.85 |
| 1174521600000 | 958.57 |
| 1174608000000 | 961.29 |
| 1174867200000 | 965.56 |
| 1174953600000 | 963.02 |
| 1175040000000 | 953.95 |
| 1175126400000 | 964.37 |
| 1175212800000 | 970.55 |
| 1175472000000 | 971.66 |
| 1175558400000 | 981.51 |
| 1175644800000 | 989.64 |
| 1175731200000 | 994.66 |
| 1175817600000 | 996.41 |
| 1176076800000 | 1004.08 |
| 1176163200000 | 1006.37 |
| 1176249600000 | 1009.08 |
| 1176336000000 | 1012.54 |
| 1176422400000 | 1016.95 |
| 1176681600000 | 1025.56 |
| 1176768000000 | 1020.3 |
| 1176854400000 | 1023.89 |
| 1176940800000 | 1017.18 |
| 1177027200000 | 1033.44 |
| 1177286400000 | 1037.07 |
| 1177372800000 | 1040.33 |
| 1177459200000 | 1043.3 |
| 1177545600000 | 1041.38 |
| 1177632000000 | 1036.1 |
| 1177891200000 | 1032.99 |
| 1177977600000 | 1032.38 |
| 1178064000000 | 1038.07 |
| 1178150400000 | 1037.25 |
| 1178236800000 | 1047.16 |
| 1178496000000 | 1055.24 |
| 1178582400000 | 1051.22 |
| 1178668800000 | 1057.35 |
| 1178755200000 | 1060.99 |
| 1178841600000 | 1058.69 |
| 1179100800000 | 1065.03 |
| 1179187200000 | 1056.91 |
| 1179273600000 | 1066.94 |
| 1179360000000 | 1071.65 |
| 1179446400000 | 1071.61 |
| 1179705600000 | 1080.42 |
| 1179792000000 | 1084.3 |
| 1179878400000 | 1086.23 |
| 1179964800000 | 1077.61 |
| 1180051200000 | 1084.56 |
| 1180310400000 | 1093.61 |
| 1180396800000 | 1098.75 |
| 1180483200000 | 1093.07 |
| 1180569600000 | 1115.27 |
| 1180656000000 | 1122.7 |
| 1180915200000 | 1125.26 |
| 1181001600000 | 1127.19 |
| 1181088000000 | 1119.14 |
| 1181174400000 | 1121.44 |
| 1181260800000 | 1111.3 |
| 1181520000000 | 1113.73 |
| 1181606400000 | 1116.97 |
| 1181692800000 | 1117.84 |
| 1181779200000 | 1132.98 |
| 1181865600000 | 1145.97 |
| 1182124800000 | 1158.56 |
| 1182211200000 | 1161.9 |
| 1182297600000 | 1155.83 |
| 1182384000000 | 1160.98 |
| 1182470400000 | 1159.83 |
| 1182729600000 | 1156.01 |
| 1182816000000 | 1149.57 |
| 1182902400000 | 1142.78 |
| 1182988800000 | 1155.84 |
| 1183075200000 | 1161.36 |
| 1183334400000 | 1177.74 |
| 1183420800000 | 1194.85 |
| 1183507200000 | 1203.56 |
| 1183593600000 | 1209.55 |
| 1183680000000 | 1216.51 |
| 1183939200000 | 1229.72 |
| 1184025600000 | 1227.38 |
| 1184112000000 | 1227.38 |
| 1184198400000 | 1241.61 |
| 1184284800000 | 1253.46 |
| 1184544000000 | 1248.93 |
| 1184630400000 | 1252.76 |
| 1184716800000 | 1251.36 |
| 1184803200000 | 1262.13 |
| 1184889600000 | 1276.21 |
| 1185148800000 | 1289.41 |
| 1185235200000 | 1288.56 |
| 1185321600000 | 1291.77 |
| 1185408000000 | 1267.61 |
| 1185494400000 | 1230.57 |
| 1185753600000 | 1234.99 |
| 1185840000000 | 1257.91 |
| 1185926400000 | 1218.27 |
| 1186012800000 | 1217.34 |
| 1186099200000 | 1221.24 |
| 1186358400000 | 1201.21 |
| 1186444800000 | 1203.95 |
| 1186531200000 | 1231.7 |
| 1186617600000 | 1223.63 |
| 1186704000000 | 1188.23 |
| 1186963200000 | 1180.26 |
| 1187049600000 | 1160.24 |
| 1187136000000 | 1129.86 |
| 1187222400000 | 1050.35 |
| 1187308800000 | 1043.76 |
| 1187568000000 | 1091.47 |
| 1187654400000 | 1087.29 |
| 1187740800000 | 1111.04 |
| 1187827200000 | 1133.4 |
| 1187913600000 | 1140.24 |
| 1188172800000 | 1155.78 |
| 1188259200000 | 1154.05 |
| 1188345600000 | 1152.45 |
| 1188432000000 | 1165.48 |
| 1188518400000 | 1193.29 |
| 1188777600000 | 1200.47 |
| 1188864000000 | 1196.69 |
| 1188950400000 | 1192.26 |
| 1189036800000 | 1202.47 |
| 1189123200000 | 1200.78 |
| 1189382400000 | 1190.08 |
| 1189468800000 | 1198.29 |
| 1189555200000 | 1195.86 |
| 1189641600000 | 1202.06 |
| 1189728000000 | 1211.29 |
| 1189987200000 | 1204.86 |
| 1190073600000 | 1205.98 |
| 1190160000000 | 1232.22 |
| 1190246400000 | 1235.02 |
| 1190332800000 | 1250.65 |
| 1190592000000 | 1256.28 |
| 1190678400000 | 1252.58 |
| 1190764800000 | 1262.3 |
| 1190851200000 | 1279.66 |
| 1190937600000 | 1287.58 |
| 1191196800000 | 1300.97 |
| 1191283200000 | 1313.62 |
| 1191369600000 | 1310.17 |
| 1191456000000 | 1308.19 |
| 1191542400000 | 1319.16 |
| 1191801600000 | 1315.37 |
| 1191888000000 | 1316.76 |
| 1191974400000 | 1326.45 |
| 1192060800000 | 1338.85 |
| 1192147200000 | 1327.83 |
| 1192406400000 | 1334.46 |
| 1192492800000 | 1326.59 |
| 1192579200000 | 1329.79 |
| 1192665600000 | 1335.05 |
| 1192752000000 | 1322.15 |
| 1193011200000 | 1290.65 |
| 1193097600000 | 1320.14 |
| 1193184000000 | 1316.51 |
| 1193270400000 | 1329.76 |
| 1193356800000 | 1351.6 |
| 1193616000000 | 1367.18 |
| 1193702400000 | 1362.83 |
| 1193788800000 | 1372.28 |
| 1193875200000 | 1365.79 |
| 1193961600000 | 1350.93 |
| 1194220800000 | 1341.84 |
| 1194307200000 | 1353.68 |
| 1194393600000 | 1346.9 |
| 1194480000000 | 1318.73 |
| 1194566400000 | 1314.58 |
| 1194825600000 | 1268.48 |
| 1194912000000 | 1271.45 |
| 1194998400000 | 1299.31 |
| 1195084800000 | 1284.72 |
| 1195171200000 | 1277.26 |
| 1195430400000 | 1265.77 |
| 1195516800000 | 1261.58 |
| 1195603200000 | 1222.43 |
| 1195689600000 | 1210.66 |
| 1195776000000 | 1198.78 |
| 1196035200000 | 1209.6 |
| 1196121600000 | 1199.32 |
| 1196208000000 | 1205.95 |
| 1196294400000 | 1223.12 |
| 1196380800000 | 1248.25 |
| 1196640000000 | 1251.44 |
| 1196726400000 | 1257.92 |
| 1196812800000 | 1271.4 |
| 1196899200000 | 1273.08 |
| 1196985600000 | 1272.93 |
| 1197244800000 | 1261.55 |
| 1197331200000 | 1261.06 |
| 1197417600000 | 1256.72 |
| 1197504000000 | 1236.22 |
| 1197590400000 | 1224.22 |
| 1197849600000 | 1181.42 |
| 1197936000000 | 1178.63 |
| 1198022400000 | 1187.62 |
| 1198108800000 | 1178.69 |
| 1198195200000 | 1188.89 |
| 1198454400000 | 1210.32 |
| 1198540800000 | 1214.54 |
| 1198627200000 | 1217.1 |
| 1198713600000 | 1229.76 |
| 1198800000000 | 1241.65 |
| 1199059200000 | 1250.84 |
| 1199232000000 | 1245.19 |
| 1199318400000 | 1242.88 |
| 1199404800000 | 1247.58 |
| 1199664000000 | 1230.16 |
| 1199750400000 | 1231.66 |
| 1199836800000 | 1234.41 |
| 1199923200000 | 1230.54 |
| 1200009600000 | 1225.29 |
| 1200268800000 | 1222.41 |
| 1200355200000 | 1209.99 |
| 1200441600000 | 1170.01 |
| 1200528000000 | 1160.81 |
| 1200614400000 | 1153.91 |
| 1200873600000 | 1098.48 |
| 1200960000000 | 1049.65 |
| 1201046400000 | 1054.45 |
| 1201132800000 | 1071.54 |
| 1201219200000 | 1098.86 |
| 1201478400000 | 1072.37 |
| 1201564800000 | 1083.35 |
| 1201651200000 | 1070.32 |
| 1201737600000 | 1072.23 |
| 1201824000000 | 1089.91 |
| 1202083200000 | 1112.72 |
| 1202169600000 | 1108.11 |
| 1202256000000 | 1095.34 |
| 1202342400000 | 1088.9 |
| 1202428800000 | 1088.29 |
| 1202688000000 | 1076.83 |
| 1202774400000 | 1085.4 |
| 1202860800000 | 1087.01 |
| 1202947200000 | 1109.1 |
| 1203033600000 | 1113.27 |
| 1203292800000 | 1122.84 |
| 1203379200000 | 1134.69 |
| 1203465600000 | 1120.68 |
| 1203552000000 | 1132.93 |
| 1203638400000 | 1130.76 |
| 1203897600000 | 1138.86 |
| 1203984000000 | 1146.33 |
| 1204070400000 | 1162.54 |
| 1204156800000 | 1164.75 |
| 1204243200000 | 1159.76 |
| 1204502400000 | 1140.03 |
| 1204588800000 | 1140.96 |
| 1204675200000 | 1141.15 |
| 1204761600000 | 1145.28 |
| 1204848000000 | 1123.59 |
| 1205107200000 | 1090.55 |
| 1205193600000 | 1104.8 |
| 1205280000000 | 1113.29 |
| 1205366400000 | 1085.27 |
| 1205452800000 | 1074.14 |
| 1205712000000 | 1029.39 |
| 1205798400000 | 1036.07 |
| 1205884800000 | 1037.46 |
| 1205971200000 | 1029.76 |
| 1206057600000 | 1037.14 |
| 1206316800000 | 1051.66 |
| 1206403200000 | 1074.85 |
| 1206489600000 | 1080 |
| 1206576000000 | 1081.78 |
| 1206662400000 | 1087.85 |
| 1206921600000 | 1085.99 |
| 1207008000000 | 1084.19 |
| 1207094400000 | 1096 |
| 1207180800000 | 1097.28 |
| 1207267200000 | 1100.83 |
| 1207526400000 | 1113.59 |
| 1207612800000 | 1109.75 |
| 1207699200000 | 1108.65 |
| 1207785600000 | 1117.98 |
| 1207872000000 | 1116.92 |
| 1208131200000 | 1106.65 |
| 1208217600000 | 1112.28 |
| 1208304000000 | 1123.75 |
| 1208390400000 | 1126.98 |
| 1208476800000 | 1129.09 |
| 1208736000000 | 1138.48 |
| 1208822400000 | 1141.8 |
| 1208908800000 | 1149.15 |
| 1208995200000 | 1144.62 |
| 1209081600000 | 1143.33 |
| 1209340800000 | 1142.42 |
| 1209427200000 | 1131.58 |
| 1209513600000 | 1141.2 |
| 1209600000000 | 1141.06 |
| 1209686400000 | 1153.58 |
| 1209945600000 | 1155.54 |
| 1210032000000 | 1154.75 |
| 1210118400000 | 1147.61 |
| 1210204800000 | 1137.47 |
| 1210291200000 | 1133.54 |
| 1210550400000 | 1132.47 |
| 1210636800000 | 1137.47 |
| 1210723200000 | 1138.28 |
| 1210809600000 | 1148.15 |
| 1210896000000 | 1162.14 |
| 1211155200000 | 1168.2 |
| 1211241600000 | 1155.55 |
| 1211328000000 | 1156.48 |
| 1211414400000 | 1152.25 |
| 1211500800000 | 1142.7 |
| 1211760000000 | 1125.89 |
| 1211846400000 | 1130.12 |
| 1211932800000 | 1129.74 |
| 1212019200000 | 1135.01 |
| 1212105600000 | 1137.46 |
| 1212364800000 | 1137.39 |
| 1212451200000 | 1131.47 |
| 1212537600000 | 1126.25 |
| 1212624000000 | 1132.02 |
| 1212710400000 | 1130.91 |
| 1212969600000 | 1119.44 |
| 1213056000000 | 1096.8 |
| 1213142400000 | 1088.56 |
| 1213228800000 | 1073.48 |
| 1213315200000 | 1070.46 |
| 1213574400000 | 1075.96 |
| 1213660800000 | 1081.36 |
| 1213747200000 | 1081.42 |
| 1213833600000 | 1071.78 |
| 1213920000000 | 1062.69 |
| 1214179200000 | 1048.65 |
| 1214265600000 | 1038.41 |
| 1214352000000 | 1046.15 |
| 1214438400000 | 1040.6 |
| 1214524800000 | 1020.48 |
| 1214784000000 | 1014.54 |
| 1214870400000 | 993.29 |
| 1214956800000 | 988.71 |
| 1215043200000 | 979.37 |
| 1215129600000 | 970.27 |
| 1215388800000 | 973.48 |
| 1215475200000 | 955.52 |
| 1215561600000 | 967.01 |
| 1215648000000 | 970.63 |
| 1215734400000 | 979.6 |
| 1215993600000 | 978.6 |
| 1216080000000 | 956.63 |
| 1216166400000 | 953.29 |
| 1216252800000 | 962.48 |
| 1216339200000 | 954.87 |
| 1216598400000 | 967.74 |
| 1216684800000 | 967.7 |
| 1216771200000 | 986.85 |
| 1216857600000 | 989.54 |
| 1216944000000 | 981.08 |
| 1217203200000 | 982.07 |
| 1217289600000 | 968.58 |
| 1217376000000 | 976.36 |
| 1217462400000 | 977.11 |
| 1217548800000 | 969.23 |
| 1217808000000 | 956.03 |
| 1217894400000 | 943.54 |
| 1217980800000 | 951.81 |
| 1218067200000 | 948.4 |
| 1218153600000 | 938.79 |
| 1218412800000 | 934.01 |
| 1218499200000 | 925.35 |
| 1218585600000 | 917.84 |
| 1218672000000 | 925.84 |
| 1218758400000 | 916.08 |
| 1219017600000 | 904.26 |
| 1219104000000 | 891.37 |
| 1219190400000 | 900.2 |
| 1219276800000 | 892.99 |
| 1219363200000 | 891.16 |
| 1219622400000 | 885.58 |
| 1219708800000 | 874.02 |
| 1219795200000 | 883.05 |
| 1219881600000 | 884.19 |
| 1219968000000 | 889.79 |
| 1220227200000 | 869.93 |
| 1220313600000 | 857.39 |
| 1220400000000 | 843.2 |
| 1220486400000 | 831.16 |
| 1220572800000 | 813.46 |
| 1220832000000 | 837.14 |
| 1220918400000 | 813.89 |
| 1221004800000 | 806.21 |
| 1221091200000 | 785.83 |
| 1221177600000 | 795.53 |
| 1221436800000 | 769.51 |
| 1221523200000 | 726.22 |
| 1221609600000 | 719.83 |
| 1221696000000 | 702.65 |
| 1221782400000 | 748.87 |
| 1222041600000 | 755.16 |
| 1222128000000 | 746.51 |
| 1222214400000 | 745.66 |
| 1222300800000 | 744.35 |
| 1222387200000 | 730.09 |
| 1222646400000 | 704.06 |
| 1222732800000 | 699.51 |
| 1222819200000 | 704.15 |
| 1222905600000 | 688.61 |
| 1222992000000 | 679.67 |
| 1223251200000 | 623.45 |
| 1223337600000 | 608.58 |
| 1223424000000 | 560.64 |
| 1223510400000 | 562.02 |
| 1223596800000 | 535.5 |
| 1223856000000 | 554.82 |
| 1223942400000 | 582.53 |
| 1224028800000 | 557.57 |
| 1224115200000 | 518.39 |
| 1224201600000 | 518.32 |
| 1224460800000 | 524.53 |
| 1224547200000 | 516.24 |
| 1224633600000 | 485 |
| 1224720000000 | 465 |
| 1224806400000 | 436.06 |
| 1225065600000 | 413.57 |
| 1225152000000 | 426.12 |
| 1225238400000 | 432.67 |
| 1225324800000 | 465.91 |
| 1225411200000 | 477.85 |
| 1225670400000 | 494.37 |
| 1225756800000 | 507.87 |
| 1225843200000 | 510.95 |
| 1225929600000 | 480.48 |
| 1226016000000 | 490.93 |
| 1226275200000 | 499.37 |
| 1226361600000 | 481.62 |
| 1226448000000 | 467.72 |
| 1226534400000 | 455.18 |
| 1226620800000 | 459.54 |
| 1226880000000 | 451.47 |
| 1226966400000 | 437.93 |
| 1227052800000 | 432.22 |
| 1227139200000 | 410.48 |
| 1227225600000 | 414.4 |
| 1227484800000 | 419.48 |
| 1227571200000 | 427.61 |
| 1227657600000 | 433.29 |
| 1227744000000 | 444.16 |
| 1227830400000 | 445.31 |
| 1228089600000 | 440.1 |
| 1228176000000 | 429.89 |
| 1228262400000 | 433.09 |
| 1228348800000 | 430.95 |
| 1228435200000 | 429.76 |
| 1228694400000 | 451.82 |
| 1228780800000 | 453.05 |
| 1228867200000 | 468.4 |
| 1228953600000 | 476.49 |
| 1229040000000 | 464.84 |
| 1229299200000 | 475.94 |
| 1229385600000 | 482.09 |
| 1229472000000 | 488.96 |
| 1229558400000 | 502.01 |
| 1229644800000 | 500.51 |
| 1229904000000 | 492.54 |
| 1229990400000 | 481.3 |
| 1230076800000 | 483.52 |
| 1230163200000 | 484.67 |
| 1230249600000 | 484.06 |
| 1230508800000 | 488.92 |
| 1230595200000 | 498.45 |
| 1230681600000 | 500.77 |
| 1230854400000 | 504.03 |
| 1231113600000 | 511.61 |
| 1231200000000 | 517.12 |
| 1231286400000 | 516.21 |
| 1231372800000 | 501.58 |
| 1231459200000 | 501.06 |
| 1231718400000 | 489.39 |
| 1231804800000 | 487.74 |
| 1231891200000 | 485.89 |
| 1231977600000 | 470.41 |
| 1232064000000 | 481.99 |
| 1232323200000 | 480.1 |
| 1232409600000 | 469.71 |
| 1232496000000 | 466.37 |
| 1232582400000 | 467.14 |
| 1232668800000 | 461.01 |
| 1232928000000 | 464.24 |
| 1233014400000 | 465.06 |
| 1233100800000 | 473.4 |
| 1233187200000 | 471.98 |
| 1233273600000 | 470.48 |
| 1233532800000 | 464.87 |
| 1233619200000 | 470.75 |
| 1233705600000 | 476.3 |
| 1233792000000 | 473.73 |
| 1233878400000 | 484.34 |
| 1234137600000 | 487.94 |
| 1234224000000 | 487.65 |
| 1234310400000 | 485.9 |
| 1234396800000 | 480.4 |
| 1234483200000 | 490.43 |
| 1234742400000 | 487.59 |
| 1234828800000 | 469.75 |
| 1234915200000 | 467.8 |
| 1235001600000 | 469.3 |
| 1235088000000 | 456.19 |
| 1235347200000 | 461.38 |
| 1235433600000 | 454.24 |
| 1235520000000 | 454.23 |
| 1235606400000 | 454.11 |
| 1235692800000 | 451.76 |
| 1235952000000 | 433.68 |
| 1236038400000 | 433.75 |
| 1236124800000 | 445.06 |
| 1236211200000 | 441.55 |
| 1236297600000 | 443.11 |
| 1236556800000 | 443.03 |
| 1236643200000 | 453 |
| 1236729600000 | 459.05 |
| 1236816000000 | 459.59 |
| 1236902400000 | 466.61 |
| 1237161600000 | 475.72 |
| 1237248000000 | 481.29 |
| 1237334400000 | 484.24 |
| 1237420800000 | 493.26 |
| 1237507200000 | 492.73 |
| 1237766400000 | 507.9 |
| 1237852800000 | 511.06 |
| 1237939200000 | 517.85 |
| 1238025600000 | 527.37 |
| 1238112000000 | 525.27 |
| 1238371200000 | 504.86 |
| 1238457600000 | 513.82 |
| 1238544000000 | 525.95 |
| 1238630400000 | 549.72 |
| 1238716800000 | 554.08 |
| 1238976000000 | 562.11 |
| 1239062400000 | 561.75 |
| 1239148800000 | 556.72 |
| 1239235200000 | 578.96 |
| 1239321600000 | 586.2 |
| 1239580800000 | 593.88 |
| 1239667200000 | 600.1 |
| 1239753600000 | 600.27 |
| 1239840000000 | 606 |
| 1239926400000 | 595.55 |
| 1240185600000 | 591.36 |
| 1240272000000 | 593.84 |
| 1240358400000 | 600.18 |
| 1240444800000 | 607.75 |
| 1240531200000 | 617.58 |
| 1240790400000 | 603.34 |
| 1240876800000 | 589.07 |
| 1240963200000 | 605.07 |
| 1241049600000 | 629.96 |
| 1241136000000 | 630.33 |
| 1241395200000 | 648.2 |
| 1241481600000 | 651.96 |
| 1241568000000 | 664.62 |
| 1241654400000 | 674.07 |
| 1241740800000 | 687 |
| 1242000000000 | 688.37 |
| 1242086400000 | 685.26 |
| 1242172800000 | 685.17 |
| 1242259200000 | 678.98 |
| 1242345600000 | 690.2 |
| 1242604800000 | 704.77 |
| 1242691200000 | 719.43 |
| 1242777600000 | 731.26 |
| 1242864000000 | 727.13 |
| 1242950400000 | 735.41 |
| 1243209600000 | 744.46 |
| 1243296000000 | 734.89 |
| 1243382400000 | 745.03 |
| 1243468800000 | 747.54 |
| 1243555200000 | 755.75 |
| 1243814400000 | 776.24 |
| 1243900800000 | 772.19 |
| 1243987200000 | 769.39 |
| 1244073600000 | 768.06 |
| 1244160000000 | 774.39 |
| 1244419200000 | 759.9 |
| 1244505600000 | 751.12 |
| 1244592000000 | 759.96 |
| 1244678400000 | 764.72 |
| 1244764800000 | 764.99 |
| 1245024000000 | 743.51 |
| 1245110400000 | 739.85 |
| 1245196800000 | 731.79 |
| 1245283200000 | 727.2 |
| 1245369600000 | 736 |
| 1245628800000 | 729.13 |
| 1245715200000 | 716.06 |
| 1245801600000 | 731.05 |
| 1245888000000 | 738.69 |
| 1245974400000 | 747.9 |
| 1246233600000 | 747.78 |
| 1246320000000 | 745.84 |
| 1246406400000 | 755.85 |
| 1246492800000 | 755.63 |
| 1246579200000 | 759.99 |
| 1246838400000 | 752.15 |
| 1246924800000 | 754.99 |
| 1247011200000 | 743.78 |
| 1247097600000 | 747.53 |
| 1247184000000 | 743.1 |
| 1247443200000 | 723.7 |
| 1247529600000 | 738.43 |
| 1247616000000 | 760.67 |
| 1247702400000 | 765.12 |
| 1247788800000 | 774.22 |
| 1248048000000 | 793.65 |
| 1248134400000 | 797.98 |
| 1248220800000 | 798.96 |
| 1248307200000 | 808.46 |
| 1248393600000 | 813.12 |
| 1248652800000 | 824.36 |
| 1248739200000 | 832.72 |
| 1248825600000 | 822.37 |
| 1248912000000 | 827.83 |
| 1248998400000 | 840.16 |
| 1249257600000 | 858.03 |
| 1249344000000 | 854.28 |
| 1249430400000 | 847.38 |
| 1249516800000 | 846.88 |
| 1249603200000 | 844.03 |
| 1249862400000 | 846.66 |
| 1249948800000 | 842.93 |
| 1250035200000 | 839.28 |
| 1250121600000 | 854.16 |
| 1250208000000 | 849.17 |
| 1250467200000 | 819.51 |
| 1250553600000 | 820.87 |
| 1250640000000 | 817.86 |
| 1250726400000 | 827.31 |
| 1250812800000 | 833.21 |
| 1251072000000 | 848.17 |
| 1251158400000 | 845.62 |
| 1251244800000 | 844.11 |
| 1251331200000 | 838.49 |
| 1251417600000 | 843.13 |
| 1251676800000 | 838.4 |
| 1251763200000 | 841.82 |
| 1251849600000 | 834.04 |
| 1251936000000 | 846.24 |
| 1252022400000 | 856.94 |
| 1252281600000 | 867.29 |
| 1252368000000 | 874.99 |
| 1252454400000 | 871.26 |
| 1252540800000 | 873.62 |
| 1252627200000 | 883.98 |
| 1252886400000 | 878.65 |
| 1252972800000 | 886.71 |
| 1253059200000 | 901.37 |
| 1253145600000 | 905.25 |
| 1253232000000 | 910.66 |
| 1253491200000 | 907.51 |
| 1253577600000 | 912.07 |
| 1253664000000 | 905.13 |
| 1253750400000 | 901 |
| 1253836800000 | 904.13 |
| 1254096000000 | 897.54 |
| 1254182400000 | 905.33 |
| 1254268800000 | 909.85 |
| 1254355200000 | 907.51 |
| 1254441600000 | 899.76 |
| 1254700800000 | 907.24 |
| 1254787200000 | 921.78 |
| 1254873600000 | 928.75 |
| 1254960000000 | 935.43 |
| 1255046400000 | 939.58 |
| 1255305600000 | 944.75 |
| 1255392000000 | 946.03 |
| 1255478400000 | 961.8 |
| 1255564800000 | 962.31 |
| 1255651200000 | 960.45 |
| 1255910400000 | 968.73 |
| 1255996800000 | 966.86 |
| 1256083200000 | 964.99 |
| 1256169600000 | 956.53 |
| 1256256000000 | 962.93 |
| 1256515200000 | 958.1 |
| 1256601600000 | 940.69 |
| 1256688000000 | 917.67 |
| 1256774400000 | 913.27 |
| 1256860800000 | 911.11 |
| 1257120000000 | 907.27 |
| 1257206400000 | 898.78 |
| 1257292800000 | 919.03 |
| 1257379200000 | 921.96 |
| 1257465600000 | 932.23 |
| 1257724800000 | 950 |
| 1257811200000 | 950.18 |
| 1257897600000 | 958.87 |
| 1257984000000 | 953.26 |
| 1258070400000 | 959.35 |
| 1258329600000 | 970.63 |
| 1258416000000 | 965.86 |
| 1258502400000 | 969.93 |
| 1258588800000 | 962.4 |
| 1258675200000 | 961.88 |
| 1258934400000 | 971.18 |
| 1259020800000 | 969.11 |
| 1259107200000 | 975.47 |
| 1259193600000 | 962.56 |
| 1259280000000 | 943.82 |
| 1259539200000 | 961.8 |
| 1259625600000 | 977.48 |
| 1259712000000 | 987.56 |
| 1259798400000 | 992.86 |
| 1259884800000 | 992.05 |
| 1260144000000 | 994.19 |
| 1260230400000 | 989.21 |
| 1260316800000 | 984.68 |
| 1260403200000 | 983.45 |
| 1260489600000 | 993.99 |
| 1260748800000 | 999.96 |
| 1260835200000 | 996.25 |
| 1260921600000 | 993.05 |
| 1261008000000 | 977.58 |
| 1261094400000 | 975.22 |
| 1261353600000 | 974.44 |
| 1261440000000 | 981.15 |
| 1261526400000 | 988.79 |
| 1261612800000 | 997.82 |
| 1261699200000 | 998.65 |
| 1261958400000 | 1005.69 |
| 1262044800000 | 1008.05 |
| 1262131200000 | 1014.1 |
| 1262217600000 | 1020.59 |
| 1262563200000 | 1035.3 |
| 1262649600000 | 1041.36 |
| 1262736000000 | 1049.07 |
| 1262822400000 | 1043.64 |
| 1262908800000 | 1048.7 |
| 1263168000000 | 1057.28 |
| 1263254400000 | 1051.68 |
| 1263340800000 | 1044.71 |
| 1263427200000 | 1052.74 |
| 1263513600000 | 1054.68 |
| 1263772800000 | 1057.13 |
| 1263859200000 | 1053.92 |
| 1263945600000 | 1042.45 |
| 1264032000000 | 1026.04 |
| 1264118400000 | 1006.85 |
| 1264377600000 | 999.13 |
| 1264464000000 | 973.04 |
| 1264550400000 | 957.37 |
| 1264636800000 | 969.53 |
| 1264723200000 | 964.24 |
| 1264982400000 | 965.19 |
| 1265068800000 | 969.43 |
| 1265155200000 | 981.19 |
| 1265241600000 | 962 |
| 1265328000000 | 930.5 |
| 1265587200000 | 927.23 |
| 1265673600000 | 941.51 |
| 1265760000000 | 948.92 |
| 1265846400000 | 957.14 |
| 1265932800000 | 958.85 |
| 1266192000000 | 960.19 |
| 1266278400000 | 965.87 |
| 1266364800000 | 975.06 |
| 1266451200000 | 973.37 |
| 1266537600000 | 965.62 |
| 1266796800000 | 974.21 |
| 1266883200000 | 973.12 |
| 1266969600000 | 969.96 |
| 1267056000000 | 960.04 |
| 1267142400000 | 970.76 |
| 1267401600000 | 982.76 |
| 1267488000000 | 992.94 |
| 1267574400000 | 1001.56 |
| 1267660800000 | 999.43 |
| 1267747200000 | 1010.31 |
| 1268006400000 | 1019.06 |
| 1268092800000 | 1018.2 |
| 1268179200000 | 1025.72 |
| 1268265600000 | 1022.91 |
| 1268352000000 | 1024.49 |
| 1268611200000 | 1015.19 |
| 1268697600000 | 1022.21 |
| 1268784000000 | 1036.08 |
| 1268870400000 | 1036.77 |
| 1268956800000 | 1036.94 |
| 1269216000000 | 1031.78 |
| 1269302400000 | 1035.24 |
| 1269388800000 | 1033.88 |
| 1269475200000 | 1032.7 |
| 1269561600000 | 1036.68 |
| 1269820800000 | 1044.5 |
| 1269907200000 | 1048.34 |
| 1269993600000 | 1050.85 |
| 1270080000000 | 1063.13 |
| 1270166400000 | 1064.18 |
| 1270425600000 | 1069.73 |
| 1270512000000 | 1074.08 |
| 1270598400000 | 1079.63 |
| 1270684800000 | 1074.81 |
| 1270771200000 | 1081.94 |
| 1271030400000 | 1083.88 |
| 1271116800000 | 1076.55 |
| 1271203200000 | 1089.28 |
| 1271289600000 | 1094.61 |
| 1271376000000 | 1083.66 |
| 1271635200000 | 1057.09 |
| 1271721600000 | 1070.77 |
| 1271808000000 | 1081 |
| 1271894400000 | 1077.51 |
| 1271980800000 | 1080.44 |
| 1272240000000 | 1088.95 |
| 1272326400000 | 1078.08 |
| 1272412800000 | 1064.85 |
| 1272499200000 | 1070.55 |
| 1272585600000 | 1072.8 |
| 1272844800000 | 1064.73 |
| 1272931200000 | 1051.71 |
| 1273017600000 | 1027.63 |
| 1273104000000 | 996.39 |
| 1273190400000 | 972.6 |
| 1273449600000 | 1016.95 |
| 1273536000000 | 1009.73 |
| 1273622400000 | 1014.51 |
| 1273708800000 | 1027.22 |
| 1273795200000 | 1014.96 |
| 1274054400000 | 989.1 |
| 1274140800000 | 988.46 |
| 1274227200000 | 962.81 |
| 1274313600000 | 932.11 |
| 1274400000000 | 929.5 |
| 1274659200000 | 934 |
| 1274745600000 | 893.85 |
| 1274832000000 | 916.62 |
| 1274918400000 | 943.13 |
| 1275004800000 | 958.87 |
| 1275264000000 | 964.91 |
| 1275350400000 | 950.61 |
| 1275436800000 | 949.77 |
| 1275523200000 | 967.36 |
| 1275609600000 | 959.04 |
| 1275868800000 | 934.7 |
| 1275955200000 | 939.04 |
| 1276041600000 | 938.87 |
| 1276128000000 | 949.15 |
| 1276214400000 | 958.64 |
| 1276473600000 | 973.83 |
| 1276560000000 | 979.99 |
| 1276646400000 | 984.36 |
| 1276732800000 | 990.46 |
| 1276819200000 | 996.07 |
| 1277078400000 | 1019.99 |
| 1277164800000 | 1014.38 |
| 1277251200000 | 1007.17 |
| 1277337600000 | 1004.7 |
| 1277424000000 | 996.27 |
| 1277683200000 | 1002.18 |
| 1277769600000 | 977.66 |
| 1277856000000 | 973.82 |
| 1277942400000 | 967.3 |
| 1278028800000 | 971.58 |
| 1278288000000 | 974.28 |
| 1278374400000 | 987.96 |
| 1278460800000 | 987.42 |
| 1278547200000 | 999.83 |
| 1278633600000 | 1009.11 |
| 1278892800000 | 1011.36 |
| 1278979200000 | 1012.26 |
| 1279065600000 | 1021.44 |
| 1279152000000 | 1021.32 |
| 1279238400000 | 1015.45 |
| 1279497600000 | 1012.66 |
| 1279584000000 | 1017.43 |
| 1279670400000 | 1024.19 |
| 1279756800000 | 1030.54 |
| 1279843200000 | 1037.97 |
| 1280102400000 | 1042.52 |
| 1280188800000 | 1045.86 |
| 1280275200000 | 1048.07 |
| 1280361600000 | 1052.94 |
| 1280448000000 | 1056.73 |
| 1280707200000 | 1075.06 |
| 1280793600000 | 1072.72 |
| 1280880000000 | 1077.26 |
| 1280966400000 | 1077.27 |
| 1281052800000 | 1079.32 |
| 1281312000000 | 1087.63 |
| 1281398400000 | 1076.52 |
| 1281484800000 | 1059.09 |
| 1281571200000 | 1054.47 |
| 1281657600000 | 1064.78 |
| 1281916800000 | 1069.35 |
| 1282003200000 | 1080.22 |
| 1282089600000 | 1085.4 |
| 1282176000000 | 1087.23 |
| 1282262400000 | 1083.87 |
| 1282521600000 | 1084.97 |
| 1282608000000 | 1075.75 |
| 1282694400000 | 1059.61 |
| 1282780800000 | 1060.1 |
| 1282867200000 | 1060.68 |
| 1283126400000 | 1064 |
| 1283212800000 | 1059.16 |
| 1283299200000 | 1078.03 |
| 1283385600000 | 1086.04 |
| 1283472000000 | 1097.53 |
| 1283731200000 | 1106.29 |
| 1283817600000 | 1099.71 |
| 1283904000000 | 1100.43 |
| 1283990400000 | 1108.78 |
| 1284076800000 | 1115.68 |
| 1284336000000 | 1128.8 |
| 1284422400000 | 1131.47 |
| 1284508800000 | 1135.16 |
| 1284595200000 | 1130.12 |
| 1284681600000 | 1141.57 |
| 1284940800000 | 1147.43 |
| 1285027200000 | 1147.32 |
| 1285113600000 | 1149.56 |
| 1285200000000 | 1148.27 |
| 1285286400000 | 1157.76 |
| 1285545600000 | 1165.73 |
| 1285632000000 | 1166.03 |
| 1285718400000 | 1173.45 |
| 1285804800000 | 1180.07 |
| 1285891200000 | 1193.14 |
| 1286150400000 | 1191.53 |
| 1286236800000 | 1197.16 |
| 1286323200000 | 1210.84 |
| 1286409600000 | 1212.73 |
| 1286496000000 | 1208.69 |
| 1286755200000 | 1213.85 |
| 1286841600000 | 1204.77 |
| 1286928000000 | 1224.96 |
| 1287014400000 | 1232.81 |
| 1287100800000 | 1229.78 |
| 1287360000000 | 1218.12 |
| 1287446400000 | 1205.53 |
| 1287532800000 | 1213.72 |
| 1287619200000 | 1219.26 |
| 1287705600000 | 1220.7 |
| 1287964800000 | 1234.76 |
| 1288051200000 | 1235.29 |
| 1288137600000 | 1221.38 |
| 1288224000000 | 1222.94 |
| 1288310400000 | 1226.83 |
| 1288569600000 | 1235.78 |
| 1288656000000 | 1238.49 |
| 1288742400000 | 1242.58 |
| 1288828800000 | 1259.71 |
| 1288915200000 | 1264.18 |
| 1289174400000 | 1260.72 |
| 1289260800000 | 1264.36 |
| 1289347200000 | 1260.93 |
| 1289433600000 | 1259.23 |
| 1289520000000 | 1234.43 |
| 1289779200000 | 1225.54 |
| 1289865600000 | 1212.28 |
| 1289952000000 | 1207.67 |
| 1290038400000 | 1221.08 |
| 1290124800000 | 1222.44 |
| 1290384000000 | 1225.94 |
| 1290470400000 | 1205.27 |
| 1290556800000 | 1209.89 |
| 1290643200000 | 1216.3 |
| 1290729600000 | 1194.91 |
| 1290988800000 | 1196.02 |
| 1291075200000 | 1205.55 |
| 1291161600000 | 1222.85 |
| 1291248000000 | 1234.07 |
| 1291334400000 | 1236.28 |
| 1291593600000 | 1242.43 |
| 1291680000000 | 1246.72 |
| 1291766400000 | 1220.9 |
| 1291852800000 | 1219.78 |
| 1291939200000 | 1221.56 |
| 1292198400000 | 1232.29 |
| 1292284800000 | 1239.71 |
| 1292371200000 | 1233.6 |
| 1292457600000 | 1226.94 |
| 1292544000000 | 1228.42 |
| 1292803200000 | 1223.01 |
| 1292889600000 | 1236.07 |
| 1292976000000 | 1237.89 |
| 1293062400000 | 1241.94 |
| 1293148800000 | 1242.91 |
| 1293408000000 | 1240.26 |
| 1293494400000 | 1236.09 |
| 1293580800000 | 1244.32 |
| 1293667200000 | 1256.86 |
| 1293753600000 | 1264.07 |
| 1294012800000 | 1275.65 |
| 1294099200000 | 1274.86 |
| 1294185600000 | 1269.12 |
| 1294272000000 | 1268.41 |
| 1294358400000 | 1258.21 |
| 1294617600000 | 1248.82 |
| 1294704000000 | 1252.67 |
| 1294790400000 | 1270.29 |
| 1294876800000 | 1271.14 |
| 1294963200000 | 1268.93 |
| 1295222400000 | 1262.17 |
| 1295308800000 | 1264.24 |
| 1295395200000 | 1266.52 |
| 1295481600000 | 1254.22 |
| 1295568000000 | 1248.72 |
| 1295827200000 | 1248.05 |
| 1295913600000 | 1248.93 |
| 1296000000000 | 1250.96 |
| 1296086400000 | 1249.18 |
| 1296172800000 | 1232.79 |
| 1296432000000 | 1218.66 |
| 1296518400000 | 1228.19 |
| 1296604800000 | 1230.26 |
| 1296691200000 | 1224.38 |
| 1296777600000 | 1222.43 |
| 1297036800000 | 1226.94 |
| 1297123200000 | 1229.13 |
| 1297209600000 | 1214.72 |
| 1297296000000 | 1198.11 |
| 1297382400000 | 1181.52 |
| 1297641600000 | 1192.14 |
| 1297728000000 | 1192.34 |
| 1297814400000 | 1195.52 |
| 1297900800000 | 1196.54 |
| 1297987200000 | 1205.95 |
| 1298246400000 | 1202.75 |
| 1298332800000 | 1178.34 |
| 1298419200000 | 1166.11 |
| 1298505600000 | 1153.84 |
| 1298592000000 | 1161.05 |
| 1298851200000 | 1165.18 |
| 1298937600000 | 1173.15 |
| 1299024000000 | 1171.03 |
| 1299110400000 | 1186.52 |
| 1299196800000 | 1191.89 |
| 1299456000000 | 1185.37 |
| 1299542400000 | 1190.9 |
| 1299628800000 | 1193.44 |
| 1299715200000 | 1185 |
| 1299801600000 | 1178.05 |
| 1300060800000 | 1174.02 |
| 1300147200000 | 1143.94 |
| 1300233600000 | 1151.58 |
| 1300320000000 | 1143.73 |
| 1300406400000 | 1155.5 |
| 1300665600000 | 1168.28 |
| 1300752000000 | 1179.73 |
| 1300838400000 | 1182.89 |
| 1300924800000 | 1194.36 |
| 1301011200000 | 1199.12 |
| 1301270400000 | 1196.49 |
| 1301356800000 | 1198.45 |
| 1301443200000 | 1211.37 |
| 1301529600000 | 1222.82 |
| 1301616000000 | 1238.57 |
| 1301875200000 | 1245.72 |
| 1301961600000 | 1248.14 |
| 1302048000000 | 1259.33 |
| 1302134400000 | 1263.08 |
| 1302220800000 | 1268.43 |
| 1302480000000 | 1262.24 |
| 1302566400000 | 1247.13 |
| 1302652800000 | 1252.12 |
| 1302739200000 | 1254.14 |
| 1302825600000 | 1259.15 |
| 1303084800000 | 1242.54 |
| 1303171200000 | 1244.93 |
| 1303257600000 | 1265.59 |
| 1303344000000 | 1275.89 |
| 1303430400000 | 1276.31 |
| 1303689600000 | 1276.02 |
| 1303776000000 | 1276.36 |
| 1303862400000 | 1278.36 |
| 1303948800000 | 1277.41 |
| 1304035200000 | 1279.79 |
| 1304294400000 | 1284.37 |
| 1304380800000 | 1267.91 |
| 1304467200000 | 1262.93 |
| 1304553600000 | 1255.85 |
| 1304640000000 | 1257.12 |
| 1304899200000 | 1254.76 |
| 1304985600000 | 1258.66 |
| 1305072000000 | 1259.95 |
| 1305158400000 | 1246.86 |
| 1305244800000 | 1245.35 |
| 1305504000000 | 1236.17 |
| 1305590400000 | 1228.8 |
| 1305676800000 | 1237.61 |
| 1305763200000 | 1232.21 |
| 1305849600000 | 1228.96 |
| 1306108800000 | 1203.04 |
| 1306195200000 | 1210.15 |
| 1306281600000 | 1202.38 |
| 1306368000000 | 1212.05 |
| 1306454400000 | 1223.75 |
| 1306713600000 | 1226.97 |
| 1306800000000 | 1249.51 |
| 1306886400000 | 1249.42 |
| 1306972800000 | 1242.69 |
| 1307059200000 | 1247.89 |
| 1307318400000 | 1244.95 |
| 1307404800000 | 1249.62 |
| 1307491200000 | 1241.47 |
| 1307577600000 | 1235.7 |
| 1307664000000 | 1222.74 |
| 1307923200000 | 1214.65 |
| 1308009600000 | 1225.07 |
| 1308096000000 | 1220.22 |
| 1308182400000 | 1198.96 |
| 1308268800000 | 1202.97 |
| 1308528000000 | 1186.9 |
| 1308614400000 | 1197.44 |
| 1308700800000 | 1205.08 |
| 1308787200000 | 1194.93 |
| 1308873600000 | 1204.52 |
| 1309132800000 | 1199.42 |
| 1309219200000 | 1208.86 |
| 1309305600000 | 1220.4 |
| 1309392000000 | 1235.17 |
| 1309478400000 | 1244.84 |
| 1309737600000 | 1255.55 |
| 1309824000000 | 1254.68 |
| 1309910400000 | 1254.67 |
| 1309996800000 | 1265.27 |
| 1310083200000 | 1260.25 |
| 1310342400000 | 1241.95 |
| 1310428800000 | 1221.4 |
| 1310515200000 | 1233.96 |
| 1310601600000 | 1232.21 |
| 1310688000000 | 1238.46 |
| 1310947200000 | 1228.68 |
| 1311033600000 | 1235.72 |
| 1311120000000 | 1244.03 |
| 1311206400000 | 1249.75 |
| 1311292800000 | 1263.5 |
| 1311552000000 | 1255.02 |
| 1311638400000 | 1264.71 |
| 1311724800000 | 1264.41 |
| 1311811200000 | 1262.68 |
| 1311897600000 | 1253.4 |
| 1312156800000 | 1264.04 |
| 1312243200000 | 1247.34 |
| 1312329600000 | 1219.08 |
| 1312416000000 | 1188.97 |
| 1312502400000 | 1145.62 |
| 1312761600000 | 1082.45 |
| 1312848000000 | 1069.55 |
| 1312934400000 | 1092.75 |
| 1313020800000 | 1139.89 |
| 1313107200000 | 1107.95 |
| 1313366400000 | 1127.61 |
| 1313452800000 | 1137.68 |
| 1313539200000 | 1140.58 |
| 1313625600000 | 1117.25 |
| 1313712000000 | 1084.16 |
| 1313971200000 | 1073.28 |
| 1314057600000 | 1091.69 |
| 1314144000000 | 1083.69 |
| 1314230400000 | 1071.89 |
| 1314316800000 | 1070.37 |
| 1314576000000 | 1097.74 |
| 1314662400000 | 1108.43 |
| 1314748800000 | 1126.92 |
| 1314835200000 | 1130.32 |
| 1314921600000 | 1123.48 |
| 1315180800000 | 1094.98 |
| 1315267200000 | 1083.77 |
| 1315353600000 | 1101.61 |
| 1315440000000 | 1101.88 |
| 1315526400000 | 1085.92 |
| 1315785600000 | 1068.98 |
| 1315872000000 | 1058.79 |
| 1315958400000 | 1035.14 |
| 1316044800000 | 1042.61 |
| 1316131200000 | 1060.23 |
| 1316390400000 | 1031.89 |
| 1316476800000 | 1030.81 |
| 1316563200000 | 1025.11 |
| 1316649600000 | 969.88 |
| 1316736000000 | 946.12 |
| 1316995200000 | 915.35 |
| 1317081600000 | 951.96 |
| 1317168000000 | 947.47 |
| 1317254400000 | 951.6 |
| 1317340800000 | 945.63 |
| 1317600000000 | 920.18 |
| 1317686400000 | 902.48 |
| 1317772800000 | 905.49 |
| 1317859200000 | 923.84 |
| 1317945600000 | 940.88 |
| 1318204800000 | 952.17 |
| 1318291200000 | 964.38 |
| 1318377600000 | 979.03 |
| 1318464000000 | 988.98 |
| 1318550400000 | 993.74 |
| 1318809600000 | 1003.77 |
| 1318896000000 | 987.8 |
| 1318982400000 | 997.4 |
| 1319068800000 | 971.21 |
| 1319155200000 | 979.55 |
| 1319414400000 | 1001.27 |
| 1319500800000 | 1002.97 |
| 1319587200000 | 1006.56 |
| 1319673600000 | 1035.06 |
| 1319760000000 | 1046.57 |
| 1320019200000 | 1034.82 |
| 1320105600000 | 1015.08 |
| 1320192000000 | 1017.67 |
| 1320278400000 | 1011.72 |
| 1320364800000 | 1028.55 |
| 1320624000000 | 1027.58 |
| 1320710400000 | 1029.3 |
| 1320796800000 | 1021.29 |
| 1320883200000 | 993.52 |
| 1320969600000 | 1008.31 |
| 1321228800000 | 1013.06 |
| 1321315200000 | 1004.23 |
| 1321401600000 | 993.82 |
| 1321488000000 | 994.27 |
| 1321574400000 | 978.73 |
| 1321833600000 | 952.99 |
| 1321920000000 | 947.77 |
| 1322006400000 | 923.63 |
| 1322092800000 | 926.28 |
| 1322179200000 | 918.69 |
| 1322438400000 | 935.27 |
| 1322524800000 | 946.03 |
| 1322611200000 | 955.24 |
| 1322697600000 | 978.7 |
| 1322784000000 | 981.53 |
| 1323043200000 | 984.14 |
| 1323129600000 | 972.71 |
| 1323216000000 | 978.75 |
| 1323302400000 | 968.15 |
| 1323388800000 | 958.75 |
| 1323648000000 | 952.18 |
| 1323734400000 | 941.23 |
| 1323820800000 | 933.72 |
| 1323907200000 | 925.85 |
| 1323993600000 | 930.5 |
| 1324252800000 | 907.91 |
| 1324339200000 | 917.88 |
| 1324425600000 | 934.47 |
| 1324512000000 | 933.87 |
| 1324598400000 | 944.65 |
| 1324857600000 | 945.87 |
| 1324944000000 | 940.01 |
| 1325030400000 | 935.24 |
| 1325116800000 | 939.12 |
| 1325203200000 | 942.52 |
| 1325462400000 | 939.99 |
| 1325548800000 | 954.72 |
| 1325635200000 | 956.14 |
| 1325721600000 | 954.97 |
| 1325808000000 | 951.5 |
| 1326067200000 | 954.41 |
| 1326153600000 | 971.91 |
| 1326240000000 | 971.65 |
| 1326326400000 | 977.05 |
| 1326412800000 | 974.88 |
| 1326672000000 | 975.46 |
| 1326758400000 | 994.72 |
| 1326844800000 | 999.93 |
| 1326931200000 | 1009.96 |
| 1327017600000 | 1013.14 |
| 1327276800000 | 1017.58 |
| 1327363200000 | 1015.55 |
| 1327449600000 | 1018.8 |
| 1327536000000 | 1032.69 |
| 1327622400000 | 1035.87 |
| 1327881600000 | 1034.16 |
| 1327968000000 | 1050.12 |
| 1328054400000 | 1064.81 |
| 1328140800000 | 1081.41 |
| 1328227200000 | 1089.15 |
| 1328486400000 | 1088.23 |
| 1328572800000 | 1089.31 |
| 1328659200000 | 1105.33 |
| 1328745600000 | 1110 |
| 1328832000000 | 1104.06 |
| 1329091200000 | 1115.36 |
| 1329177600000 | 1109.19 |
| 1329264000000 | 1123.03 |
| 1329350400000 | 1109.46 |
| 1329436800000 | 1120.41 |
| 1329696000000 | 1128.16 |
| 1329782400000 | 1126.38 |
| 1329868800000 | 1125.96 |
| 1329955200000 | 1123.24 |
| 1330041600000 | 1125.91 |
| 1330300800000 | 1116.99 |
| 1330387200000 | 1126.65 |
| 1330473600000 | 1135.9 |
| 1330560000000 | 1136.92 |
| 1330646400000 | 1142.46 |
| 1330905600000 | 1131.6 |
| 1330992000000 | 1109.3 |
| 1331078400000 | 1108.41 |
| 1331164800000 | 1124.65 |
| 1331251200000 | 1133.76 |
| 1331510400000 | 1123.24 |
| 1331596800000 | 1132.45 |
| 1331683200000 | 1133.42 |
| 1331769600000 | 1133.59 |
| 1331856000000 | 1133.5 |
| 1332115200000 | 1131.05 |
| 1332201600000 | 1122.37 |
| 1332288000000 | 1120.93 |
| 1332374400000 | 1112.52 |
| 1332460800000 | 1113.76 |
| 1332720000000 | 1113.99 |
| 1332806400000 | 1118.54 |
| 1332892800000 | 1111.41 |
| 1332979200000 | 1094.45 |
| 1333065600000 | 1106.37 |
| 1333324800000 | 1109.17 |
| 1333411200000 | 1106.87 |
| 1333497600000 | 1093.36 |
| 1333584000000 | 1090.73 |
| 1333670400000 | 1096.08 |
| 1333929600000 | 1080.49 |
| 1334016000000 | 1074.43 |
| 1334102400000 | 1074.72 |
| 1334188800000 | 1083.63 |
| 1334275200000 | 1091.96 |
| 1334534400000 | 1086.43 |
| 1334620800000 | 1086.46 |
| 1334707200000 | 1087.88 |
| 1334793600000 | 1086.77 |
| 1334880000000 | 1084.55 |
| 1335139200000 | 1071.36 |
| 1335225600000 | 1071.36 |
| 1335312000000 | 1074.14 |
| 1335398400000 | 1074.37 |
| 1335484800000 | 1075.17 |
| 1335744000000 | 1080.88 |
| 1335830400000 | 1080.45 |
| 1335916800000 | 1089.82 |
| 1336003200000 | 1088.46 |
| 1336089600000 | 1084.95 |
| 1336348800000 | 1073.66 |
| 1336435200000 | 1073.69 |
| 1336521600000 | 1059.34 |
| 1336608000000 | 1059.98 |
| 1336694400000 | 1048.81 |
| 1336953600000 | 1027.04 |
| 1337040000000 | 1021.21 |
| 1337126400000 | 1000.57 |
| 1337212800000 | 1000.21 |
| 1337299200000 | 980.97 |
| 1337558400000 | 984.15 |
| 1337644800000 | 994.57 |
| 1337731200000 | 973.98 |
| 1337817600000 | 976.64 |
| 1337904000000 | 977.5 |
| 1338163200000 | 985.24 |
| 1338249600000 | 998.56 |
| 1338336000000 | 984.7 |
| 1338422400000 | 986.49 |
| 1338508800000 | 971.7 |
| 1338768000000 | 951.4 |
| 1338854400000 | 959.09 |
| 1338940800000 | 973.52 |
| 1339027200000 | 981.26 |
| 1339113600000 | 976.49 |
| 1339372800000 | 986.7 |
| 1339459200000 | 984.1 |
| 1339545600000 | 989.26 |
| 1339632000000 | 985.76 |
| 1339718400000 | 993.76 |
| 1339977600000 | 1002.22 |
| 1340064000000 | 1009.59 |
| 1340150400000 | 1015.17 |
| 1340236800000 | 1008.37 |
| 1340323200000 | 1001.63 |
| 1340582400000 | 994.05 |
| 1340668800000 | 992.94 |
| 1340755200000 | 997.96 |
| 1340841600000 | 994.24 |
| 1340928000000 | 1019.89 |
| 1341187200000 | 1025.36 |
| 1341273600000 | 1038.12 |
| 1341360000000 | 1042.03 |
| 1341446400000 | 1041.37 |
| 1341532800000 | 1034.36 |
| 1341792000000 | 1026.55 |
| 1341878400000 | 1026.18 |
| 1341964800000 | 1026.23 |
| 1342051200000 | 1011.22 |
| 1342137600000 | 1016.8 |
| 1342396800000 | 1015.94 |
| 1342483200000 | 1019.16 |
| 1342569600000 | 1016.11 |
| 1342656000000 | 1024.85 |
| 1342742400000 | 1022.33 |
| 1343001600000 | 1000.39 |
| 1343088000000 | 997.72 |
| 1343174400000 | 992.33 |
| 1343260800000 | 999.67 |
| 1343347200000 | 1015.24 |
| 1343606400000 | 1016.47 |
| 1343692800000 | 1021.83 |
| 1343779200000 | 1026.64 |
| 1343865600000 | 1020.42 |
| 1343952000000 | 1024.77 |
| 1344211200000 | 1035.73 |
| 1344297600000 | 1035.99 |
| 1344384000000 | 1037.96 |
| 1344470400000 | 1046.87 |
| 1344556800000 | 1046.91 |
| 1344816000000 | 1042.76 |
| 1344902400000 | 1046.04 |
| 1344988800000 | 1043.34 |
| 1345075200000 | 1049.08 |
| 1345161600000 | 1049.18 |
| 1345420800000 | 1049.58 |
| 1345507200000 | 1056.87 |
| 1345593600000 | 1054.16 |
| 1345680000000 | 1059.2 |
| 1345766400000 | 1053.95 |
| 1346025600000 | 1052.41 |
| 1346112000000 | 1046.64 |
| 1346198400000 | 1045.71 |
| 1346284800000 | 1040.58 |
| 1346371200000 | 1045.32 |
| 1346630400000 | 1053.74 |
| 1346716800000 | 1052.86 |
| 1346803200000 | 1047.71 |
| 1346889600000 | 1054.05 |
| 1346976000000 | 1067.23 |
| 1347235200000 | 1070.2 |
| 1347321600000 | 1072.33 |
| 1347408000000 | 1077.25 |
| 1347494400000 | 1078.9 |
| 1347580800000 | 1100.9 |
| 1347840000000 | 1102.17 |
| 1347926400000 | 1100.56 |
| 1348012800000 | 1106.08 |
| 1348099200000 | 1097.61 |
| 1348185600000 | 1107.3 |
| 1348444800000 | 1104.78 |
| 1348531200000 | 1105.56 |
| 1348617600000 | 1095.5 |
| 1348704000000 | 1102.45 |
| 1348790400000 | 1110.43 |
| 1349049600000 | 1113.7 |
| 1349136000000 | 1114.56 |
| 1349222400000 | 1114.29 |
| 1349308800000 | 1115.53 |
| 1349395200000 | 1119.57 |
| 1349654400000 | 1108.07 |
| 1349740800000 | 1105.71 |
| 1349827200000 | 1101.23 |
| 1349913600000 | 1102.55 |
| 1350000000000 | 1106.84 |
| 1350259200000 | 1104.21 |
| 1350345600000 | 1111.03 |
| 1350432000000 | 1118.05 |
| 1350518400000 | 1115.66 |
| 1350604800000 | 1109.13 |
| 1350864000000 | 1110.66 |
| 1350950400000 | 1104.95 |
| 1351036800000 | 1108.21 |
| 1351123200000 | 1104.21 |
| 1351209600000 | 1089.27 |
| 1351468800000 | 1080.88 |
| 1351555200000 | 1087.77 |
| 1351641600000 | 1092.34 |
| 1351728000000 | 1098.83 |
| 1351814400000 | 1101.16 |
| 1352073600000 | 1099.24 |
| 1352160000000 | 1106.01 |
| 1352246400000 | 1110.21 |
| 1352332800000 | 1103.23 |
| 1352419200000 | 1103.5 |
| 1352678400000 | 1102.9 |
| 1352764800000 | 1093.95 |
| 1352851200000 | 1090.71 |
| 1352937600000 | 1086.65 |
| 1353024000000 | 1080.46 |
| 1353283200000 | 1085.88 |
| 1353369600000 | 1086.92 |
| 1353456000000 | 1081.47 |
| 1353542400000 | 1085.45 |
| 1353628800000 | 1092.12 |
| 1353888000000 | 1095.77 |
| 1353974400000 | 1097.51 |
| 1354060800000 | 1093.76 |
| 1354147200000 | 1103.56 |
| 1354233600000 | 1108.99 |
| 1354492800000 | 1111.3 |
| 1354579200000 | 1115.32 |
| 1354665600000 | 1121.19 |
| 1354752000000 | 1124.41 |
| 1354838400000 | 1124.78 |
| 1355097600000 | 1125.47 |
| 1355184000000 | 1125.41 |
| 1355270400000 | 1133.44 |
| 1355356800000 | 1136.64 |
| 1355443200000 | 1139.01 |
| 1355702400000 | 1138.51 |
| 1355788800000 | 1143.78 |
| 1355875200000 | 1149.02 |
| 1355961600000 | 1147.86 |
| 1356048000000 | 1140.26 |
| 1356307200000 | 1144.28 |
| 1356393600000 | 1147.35 |
| 1356480000000 | 1151.81 |
| 1356566400000 | 1155.94 |
| 1356652800000 | 1163.59 |
| 1356912000000 | 1164.51 |
| 1357084800000 | 1182.48 |
| 1357171200000 | 1187.87 |
| 1357257600000 | 1188.33 |
| 1357516800000 | 1194.83 |
| 1357603200000 | 1191.08 |
| 1357689600000 | 1197.41 |
| 1357776000000 | 1199.15 |
| 1357862400000 | 1197.88 |
| 1358121600000 | 1205.11 |
| 1358208000000 | 1199.09 |
| 1358294400000 | 1194.31 |
| 1358380800000 | 1190.51 |
| 1358467200000 | 1200.93 |
| 1358726400000 | 1201.47 |
| 1358812800000 | 1200.32 |
| 1358899200000 | 1197.69 |
| 1358985600000 | 1192.93 |
| 1359072000000 | 1192.03 |
| 1359331200000 | 1184.46 |
| 1359417600000 | 1191.22 |
| 1359504000000 | 1193.52 |
| 1359590400000 | 1193.71 |
| 1359676800000 | 1198.81 |
| 1359936000000 | 1201.04 |
| 1360022400000 | 1198.81 |
| 1360108800000 | 1199.29 |
| 1360195200000 | 1196.45 |
| 1360281600000 | 1196.57 |
| 1360540800000 | 1194.47 |
| 1360627200000 | 1192.22 |
| 1360713600000 | 1199.21 |
| 1360800000000 | 1202.39 |
| 1360886400000 | 1205.02 |
| 1361145600000 | 1205.4 |
| 1361232000000 | 1207.31 |
| 1361318400000 | 1213.22 |
| 1361404800000 | 1199.72 |
| 1361491200000 | 1202.77 |
| 1361750400000 | 1204.42 |
| 1361836800000 | 1194.67 |
| 1361923200000 | 1201.67 |
| 1362009600000 | 1208.13 |
| 1362096000000 | 1209.46 |
| 1362355200000 | 1199.13 |
| 1362441600000 | 1210.96 |
| 1362528000000 | 1219.66 |
| 1362614400000 | 1218.88 |
| 1362700800000 | 1224.18 |
| 1362960000000 | 1224.5 |
| 1363046400000 | 1219.62 |
| 1363132800000 | 1214.28 |
| 1363219200000 | 1213.03 |
| 1363305600000 | 1210.61 |
| 1363564800000 | 1196.4 |
| 1363651200000 | 1195.1 |
| 1363737600000 | 1193.08 |
| 1363824000000 | 1190.97 |
| 1363910400000 | 1185.83 |
| 1364169600000 | 1193.49 |
| 1364256000000 | 1197.45 |
| 1364342400000 | 1199.06 |
| 1364428800000 | 1202.42 |
| 1364515200000 | 1206.54 |
| 1364774400000 | 1204.37 |
| 1364860800000 | 1204.18 |
| 1364947200000 | 1200.82 |
| 1365033600000 | 1196.14 |
| 1365120000000 | 1189.7 |
| 1365379200000 | 1180.97 |
| 1365465600000 | 1184.56 |
| 1365552000000 | 1194.56 |
| 1365638400000 | 1204.43 |
| 1365724800000 | 1201.02 |
| 1365984000000 | 1191.62 |
| 1366070400000 | 1195.79 |
| 1366156800000 | 1194.73 |
| 1366243200000 | 1195.16 |
| 1366329600000 | 1204.56 |
| 1366588800000 | 1207.27 |
| 1366675200000 | 1206.19 |
| 1366761600000 | 1212.8 |
| 1366848000000 | 1218.95 |
| 1366934400000 | 1216.2 |
| 1367193600000 | 1220.48 |
| 1367280000000 | 1227.32 |
| 1367366400000 | 1227.09 |
| 1367452800000 | 1226.3 |
| 1367539200000 | 1229.09 |
| 1367798400000 | 1234.69 |
| 1367884800000 | 1242.2 |
| 1367971200000 | 1251.62 |
| 1368057600000 | 1252.08 |
| 1368144000000 | 1242.25 |
| 1368403200000 | 1235.62 |
| 1368489600000 | 1238.88 |
| 1368576000000 | 1239.49 |
| 1368662400000 | 1239.74 |
| 1368748800000 | 1238.88 |
| 1369008000000 | 1239.25 |
| 1369094400000 | 1241.29 |
| 1369180800000 | 1241.49 |
| 1369267200000 | 1219.57 |
| 1369353600000 | 1224.4 |
| 1369612800000 | 1230.47 |
| 1369699200000 | 1235.7 |
| 1369785600000 | 1229.78 |
| 1369872000000 | 1222.53 |
| 1369958400000 | 1214.66 |
| 1370217600000 | 1201.61 |
| 1370304000000 | 1206.05 |
| 1370390400000 | 1195.02 |
| 1370476800000 | 1188.07 |
| 1370563200000 | 1185.13 |
| 1370822400000 | 1178.64 |
| 1370908800000 | 1161.75 |
| 1370995200000 | 1161.51 |
| 1371081600000 | 1149.01 |
| 1371168000000 | 1157.33 |
| 1371427200000 | 1159.13 |
| 1371513600000 | 1156.36 |
| 1371600000000 | 1154.57 |
| 1371686400000 | 1115.63 |
| 1371772800000 | 1103.14 |
| 1372032000000 | 1081.23 |
| 1372118400000 | 1075.49 |
| 1372204800000 | 1093.92 |
| 1372291200000 | 1110.29 |
| 1372377600000 | 1122.47 |
| 1372636800000 | 1131.8 |
| 1372723200000 | 1128.72 |
| 1372809600000 | 1108.21 |
| 1372896000000 | 1115.42 |
| 1372982400000 | 1112.04 |
| 1373241600000 | 1099.26 |
| 1373328000000 | 1104.4 |
| 1373414400000 | 1103.29 |
| 1373500800000 | 1124.18 |
| 1373587200000 | 1127.39 |
| 1373846400000 | 1139.02 |
| 1373932800000 | 1144.57 |
| 1374019200000 | 1146.79 |
| 1374105600000 | 1145.46 |
| 1374192000000 | 1140.73 |
| 1374451200000 | 1146.9 |
| 1374537600000 | 1157.79 |
| 1374624000000 | 1157.17 |
| 1374710400000 | 1150.88 |
| 1374796800000 | 1147.81 |
| 1375056000000 | 1137.89 |
| 1375142400000 | 1136.93 |
| 1375228800000 | 1127.9 |
| 1375315200000 | 1133.66 |
| 1375401600000 | 1137.82 |
| 1375660800000 | 1144.75 |
| 1375747200000 | 1139.03 |
| 1375833600000 | 1133.56 |
| 1375920000000 | 1141.26 |
| 1376006400000 | 1144.77 |
| 1376265600000 | 1143.41 |
| 1376352000000 | 1145.45 |
| 1376438400000 | 1146.78 |
| 1376524800000 | 1139.34 |
| 1376611200000 | 1136.68 |
| 1376870400000 | 1123.53 |
| 1376956800000 | 1104.83 |
| 1377043200000 | 1097.08 |
| 1377129600000 | 1085.85 |
| 1377216000000 | 1097.23 |
| 1377475200000 | 1097.79 |
| 1377561600000 | 1072.39 |
| 1377648000000 | 1064.07 |
| 1377734400000 | 1077.91 |
| 1377820800000 | 1086.82 |
| 1378080000000 | 1096.86 |
| 1378166400000 | 1098.2 |
| 1378252800000 | 1102.18 |
| 1378339200000 | 1107.95 |
| 1378425600000 | 1113.7 |
| 1378684800000 | 1124.65 |
| 1378771200000 | 1134.6 |
| 1378857600000 | 1139.15 |
| 1378944000000 | 1145.67 |
| 1379030400000 | 1141.82 |
| 1379289600000 | 1153.03 |
| 1379376000000 | 1153.22 |
| 1379462400000 | 1155.41 |
| 1379548800000 | 1174.98 |
| 1379635200000 | 1167.66 |
| 1379894400000 | 1170.97 |
| 1379980800000 | 1168.81 |
| 1380067200000 | 1168.94 |
| 1380153600000 | 1168.37 |
| 1380240000000 | 1167 |
| 1380499200000 | 1162 |
| 1380585600000 | 1166.98 |
| 1380672000000 | 1170.13 |
| 1380758400000 | 1177.18 |
| 1380844800000 | 1182.33 |
| 1381104000000 | 1182.3 |
| 1381190400000 | 1184.02 |
| 1381276800000 | 1181.45 |
| 1381363200000 | 1189.18 |
| 1381449600000 | 1196.74 |
| 1381708800000 | 1191.69 |
| 1381795200000 | 1198.11 |
| 1381881600000 | 1199.53 |
| 1381968000000 | 1203.2 |
| 1382054400000 | 1211.26 |
| 1382313600000 | 1212.54 |
| 1382400000000 | 1217.84 |
| 1382486400000 | 1210.65 |
| 1382572800000 | 1212.52 |
| 1382659200000 | 1211 |
| 1382918400000 | 1211.39 |
| 1383004800000 | 1209.02 |
| 1383091200000 | 1211.24 |
| 1383177600000 | 1204.59 |
| 1383264000000 | 1197.47 |
| 1383523200000 | 1195.18 |
| 1383609600000 | 1189.67 |
| 1383696000000 | 1187.35 |
| 1383782400000 | 1180.35 |
| 1383868800000 | 1168.1 |
| 1384128000000 | 1158.03 |
| 1384214400000 | 1153.83 |
| 1384300800000 | 1147.09 |
| 1384387200000 | 1160.57 |
| 1384473600000 | 1168.24 |
| 1384732800000 | 1179.92 |
| 1384819200000 | 1182.52 |
| 1384905600000 | 1180.5 |
| 1384992000000 | 1166.84 |
| 1385078400000 | 1171.84 |
| 1385337600000 | 1175.43 |
| 1385424000000 | 1172.24 |
| 1385510400000 | 1176.14 |
| 1385596800000 | 1179.76 |
| 1385683200000 | 1187.23 |
| 1385942400000 | 1186.12 |
| 1386028800000 | 1179.4 |
| 1386115200000 | 1176.65 |
| 1386201600000 | 1177.44 |
| 1386288000000 | 1179.41 |
| 1386547200000 | 1184.32 |
| 1386633600000 | 1183.45 |
| 1386720000000 | 1175.04 |
| 1386806400000 | 1167.58 |
| 1386892800000 | 1168.17 |
| 1387152000000 | 1164.81 |
| 1387238400000 | 1162.28 |
| 1387324800000 | 1164.83 |
| 1387411200000 | 1160.9 |
| 1387497600000 | 1158.2 |
| 1387756800000 | 1162.58 |
| 1387843200000 | 1167.66 |
| 1387929600000 | 1167.35 |
| 1388016000000 | 1166.38 |
| 1388102400000 | 1174.3 |
| 1388361600000 | 1180.92 |
| 1388448000000 | 1184.27 |
| 1388620800000 | 1179.27 |
| 1388707200000 | 1176.22 |
| 1388966400000 | 1168.74 |
| 1389052800000 | 1172.77 |
| 1389139200000 | 1177.99 |
| 1389225600000 | 1171.31 |
| 1389312000000 | 1177.41 |
| 1389571200000 | 1183.39 |
| 1389657600000 | 1179.76 |
| 1389744000000 | 1181.48 |
| 1389830400000 | 1180.24 |
| 1389916800000 | 1179.28 |
| 1390176000000 | 1178.62 |
| 1390262400000 | 1177.63 |
| 1390348800000 | 1178.66 |
| 1390435200000 | 1170.75 |
| 1390521600000 | 1156 |
| 1390780800000 | 1136.08 |
| 1390867200000 | 1140.59 |
| 1390953600000 | 1144.66 |
| 1391040000000 | 1142.69 |
| 1391126400000 | 1143.79 |
| 1391385600000 | 1136.84 |
| 1391472000000 | 1131.07 |
| 1391558400000 | 1131.34 |
| 1391644800000 | 1143.39 |
| 1391731200000 | 1151.51 |
| 1391990400000 | 1153.95 |
| 1392076800000 | 1159.85 |
| 1392163200000 | 1168.54 |
| 1392249600000 | 1163.65 |
| 1392336000000 | 1170.69 |
| 1392595200000 | 1176.85 |
| 1392681600000 | 1172.79 |
| 1392768000000 | 1174.08 |
| 1392854400000 | 1166.65 |
| 1392940800000 | 1173.97 |
| 1393200000000 | 1173.94 |
| 1393286400000 | 1174.15 |
| 1393372800000 | 1177.84 |
| 1393459200000 | 1181.65 |
| 1393545600000 | 1187.93 |
| 1393804800000 | 1177.64 |
| 1393891200000 | 1184.2 |
| 1393977600000 | 1192.59 |
| 1394064000000 | 1207.42 |
| 1394150400000 | 1202.33 |
| 1394409600000 | 1194.67 |
| 1394496000000 | 1200.89 |
| 1394582400000 | 1187.74 |
| 1394668800000 | 1189.48 |
| 1394755200000 | 1180.29 |
| 1395014400000 | 1184.36 |
| 1395100800000 | 1193.46 |
| 1395187200000 | 1193.35 |
| 1395273600000 | 1182.26 |
| 1395360000000 | 1183.61 |
| 1395619200000 | 1184.31 |
| 1395705600000 | 1186.3 |
| 1395792000000 | 1194.42 |
| 1395878400000 | 1193.87 |
| 1395964800000 | 1200.86 |
| 1396224000000 | 1210.47 |
| 1396310400000 | 1219.9 |
| 1396396800000 | 1227.73 |
| 1396483200000 | 1222.08 |
| 1396569600000 | 1226.69 |
| 1396828800000 | 1220.87 |
| 1396915200000 | 1226.76 |
| 1397001600000 | 1234.32 |
| 1397088000000 | 1239.93 |
| 1397174400000 | 1232.46 |
| 1397433600000 | 1225.57 |
| 1397520000000 | 1219.48 |
| 1397606400000 | 1224.71 |
| 1397692800000 | 1230.66 |
| 1397779200000 | 1232.15 |
| 1398038400000 | 1231.41 |
| 1398124800000 | 1232.42 |
| 1398211200000 | 1227.48 |
| 1398297600000 | 1225.7 |
| 1398384000000 | 1211.42 |
| 1398643200000 | 1211.15 |
| 1398729600000 | 1219.08 |
| 1398816000000 | 1215.5 |
| 1398902400000 | 1216.3 |
| 1398988800000 | 1225.42 |
| 1399248000000 | 1225.54 |
| 1399334400000 | 1227.22 |
| 1399420800000 | 1225.59 |
| 1399507200000 | 1225.45 |
| 1399593600000 | 1222.97 |
| 1399852800000 | 1223.2 |
| 1399939200000 | 1229.33 |
| 1400025600000 | 1234.66 |
| 1400112000000 | 1231.22 |
| 1400198400000 | 1231.33 |
| 1400457600000 | 1238.53 |
| 1400544000000 | 1233.42 |
| 1400630400000 | 1235.46 |
| 1400716800000 | 1248.77 |
| 1400803200000 | 1254.43 |
| 1401062400000 | 1254.71 |
| 1401148800000 | 1249.37 |
| 1401235200000 | 1253.93 |
| 1401321600000 | 1255.52 |
| 1401408000000 | 1254.99 |
| 1401667200000 | 1252.16 |
| 1401753600000 | 1249.34 |
| 1401840000000 | 1250.53 |
| 1401926400000 | 1256.53 |
| 1402012800000 | 1265.53 |
| 1402272000000 | 1271.28 |
| 1402358400000 | 1275.23 |
| 1402444800000 | 1275.73 |
| 1402531200000 | 1277.32 |
| 1402617600000 | 1270.25 |
| 1402876800000 | 1268.28 |
| 1402963200000 | 1265.93 |
| 1403049600000 | 1264.94 |
| 1403136000000 | 1273 |
| 1403222400000 | 1268.12 |
| 1403481600000 | 1263.63 |
| 1403568000000 | 1269.03 |
| 1403654400000 | 1264.56 |
| 1403740800000 | 1269.91 |
| 1403827200000 | 1271.59 |
| 1404086400000 | 1281.44 |
| 1404172800000 | 1284.31 |
| 1404259200000 | 1290.63 |
| 1404345600000 | 1295.09 |
| 1404432000000 | 1298.54 |
| 1404691200000 | 1297.5 |
| 1404777600000 | 1293.86 |
| 1404864000000 | 1290.4 |
| 1404950400000 | 1291.32 |
| 1405036800000 | 1282.98 |
| 1405296000000 | 1290.8 |
| 1405382400000 | 1291.32 |
| 1405468800000 | 1290.33 |
| 1405555200000 | 1290.04 |
| 1405641600000 | 1287.89 |
| 1405900800000 | 1292.16 |
| 1405987200000 | 1299.8 |
| 1406073600000 | 1304.45 |
| 1406160000000 | 1304.43 |
| 1406246400000 | 1304.4 |
| 1406505600000 | 1301.98 |
| 1406592000000 | 1293.87 |
| 1406678400000 | 1292.14 |
| 1406764800000 | 1284.78 |
| 1406851200000 | 1281.38 |
| 1407110400000 | 1289.59 |
| 1407196800000 | 1286.31 |
| 1407283200000 | 1275.49 |
| 1407369600000 | 1269.23 |
| 1407456000000 | 1264.7 |
| 1407715200000 | 1278.11 |
| 1407801600000 | 1281.98 |
| 1407888000000 | 1290.17 |
| 1407974400000 | 1294.47 |
| 1408060800000 | 1294.42 |
| 1408320000000 | 1294.76 |
| 1408406400000 | 1304.73 |
| 1408492800000 | 1301.08 |
| 1408579200000 | 1300.12 |
| 1408665600000 | 1306.63 |
| 1408924800000 | 1310.43 |
| 1409011200000 | 1314.99 |
| 1409097600000 | 1320.55 |
| 1409184000000 | 1317.14 |
| 1409270400000 | 1318.85 |
| 1409529600000 | 1322.52 |
| 1409616000000 | 1318.8 |
| 1409702400000 | 1327.51 |
| 1409788800000 | 1328.01 |
| 1409875200000 | 1328.54 |
| 1410134400000 | 1328.39 |
| 1410220800000 | 1320.91 |
| 1410307200000 | 1315.15 |
| 1410393600000 | 1309.61 |
| 1410480000000 | 1301.62 |
| 1410739200000 | 1295.58 |
| 1410825600000 | 1288.23 |
| 1410912000000 | 1296.61 |
| 1410998400000 | 1291.85 |
| 1411084800000 | 1298.81 |
| 1411344000000 | 1287.74 |
| 1411430400000 | 1282.54 |
| 1411516800000 | 1284.8 |
| 1411603200000 | 1275.04 |
| 1411689600000 | 1269.2 |
| 1411948800000 | 1255.43 |
| 1412035200000 | 1255.7 |
| 1412121600000 | 1247.96 |
| 1412208000000 | 1247.69 |
| 1412294400000 | 1249.41 |
| 1412553600000 | 1255.62 |
| 1412640000000 | 1254.39 |
| 1412726400000 | 1245.47 |
| 1412812800000 | 1251.56 |
| 1412899200000 | 1236.5 |
| 1413158400000 | 1220.47 |
| 1413244800000 | 1221.25 |
| 1413331200000 | 1211.08 |
| 1413417600000 | 1200.48 |
| 1413504000000 | 1204.65 |
| 1413763200000 | 1214.34 |
| 1413849600000 | 1218.03 |
| 1413936000000 | 1227.19 |
| 1414022400000 | 1223.08 |
| 1414108800000 | 1218.83 |
| 1414368000000 | 1208.92 |
| 1414454400000 | 1222.81 |
| 1414540800000 | 1235.79 |
| 1414627200000 | 1231.93 |
| 1414713600000 | 1232.66 |
| 1414972800000 | 1230.86 |
| 1415059200000 | 1226.89 |
| 1415145600000 | 1222.13 |
| 1415232000000 | 1211.83 |
| 1415318400000 | 1209.95 |
| 1415577600000 | 1215.67 |
| 1415664000000 | 1214.62 |
| 1415750400000 | 1213.23 |
| 1415836800000 | 1212.56 |
| 1415923200000 | 1208.73 |
| 1416182400000 | 1203.73 |
| 1416268800000 | 1204.84 |
| 1416355200000 | 1207.11 |
| 1416441600000 | 1206.92 |
| 1416528000000 | 1214.62 |
| 1416787200000 | 1217.84 |
| 1416873600000 | 1218.63 |
| 1416960000000 | 1220.07 |
| 1417046400000 | 1218.77 |
| 1417132800000 | 1211.54 |
| 1417392000000 | 1194.74 |
| 1417478400000 | 1200.47 |
| 1417564800000 | 1204.06 |
| 1417651200000 | 1203.36 |
| 1417737600000 | 1199.97 |
| 1417996800000 | 1188.42 |
| 1418083200000 | 1179.15 |
| 1418169600000 | 1177.43 |
| 1418256000000 | 1167.49 |
| 1418342400000 | 1162.84 |
| 1418601600000 | 1151.56 |
| 1418688000000 | 1140.71 |
| 1418774400000 | 1142.06 |
| 1418860800000 | 1150.29 |
| 1418947200000 | 1154.55 |
| 1419206400000 | 1162.44 |
| 1419292800000 | 1158.16 |
| 1419379200000 | 1161.01 |
| 1419465600000 | 1160.98 |
| 1419552000000 | 1164.3 |
| 1419811200000 | 1167.73 |
| 1419897600000 | 1169.12 |
| 1419984000000 | 1174.63 |
| 1420156800000 | 1173.35 |
| 1420416000000 | 1165.81 |
| 1420502400000 | 1159.19 |
| 1420588800000 | 1161.21 |
| 1420675200000 | 1172.9 |
| 1420761600000 | 1180.45 |
| 1421020800000 | 1180.08 |
| 1421107200000 | 1182.28 |
| 1421193600000 | 1182.44 |
| 1421280000000 | 1182.03 |
| 1421366400000 | 1177.7 |
| 1421625600000 | 1175.81 |
| 1421712000000 | 1178.15 |
| 1421798400000 | 1187.97 |
| 1421884800000 | 1193.46 |
| 1421971200000 | 1198.71 |
| 1422230400000 | 1197.85 |
| 1422316800000 | 1203.07 |
| 1422403200000 | 1205.25 |
| 1422489600000 | 1197.18 |
| 1422576000000 | 1191.04 |
| 1422835200000 | 1187.04 |
| 1422921600000 | 1196.56 |
| 1423008000000 | 1200.61 |
| 1423094400000 | 1200.17 |
| 1423180800000 | 1196.12 |
| 1423440000000 | 1184.57 |
| 1423526400000 | 1182.81 |
| 1423612800000 | 1181.12 |
| 1423699200000 | 1184.39 |
| 1423785600000 | 1199.08 |
| 1424044800000 | 1196.59 |
| 1424131200000 | 1196.55 |
| 1424217600000 | 1198.64 |
| 1424304000000 | 1200.03 |
| 1424390400000 | 1200.47 |
| 1424649600000 | 1199.88 |
| 1424736000000 | 1207.66 |
| 1424822400000 | 1213.56 |
| 1424908800000 | 1215.66 |
| 1424995200000 | 1218.26 |
| 1425254400000 | 1216.28 |
| 1425340800000 | 1216.76 |
| 1425427200000 | 1209.62 |
| 1425513600000 | 1210.43 |
| 1425600000000 | 1208.17 |
| 1425859200000 | 1194.86 |
| 1425945600000 | 1180.92 |
| 1426032000000 | 1174.29 |
| 1426118400000 | 1183.92 |
| 1426204800000 | 1176.75 |
| 1426464000000 | 1175.31 |
| 1426550400000 | 1182.08 |
| 1426636800000 | 1185.27 |
| 1426723200000 | 1194.51 |
| 1426809600000 | 1200.5 |
| 1427068800000 | 1206.79 |
| 1427155200000 | 1212.74 |
| 1427241600000 | 1213.31 |
| 1427328000000 | 1202.21 |
| 1427414400000 | 1201.51 |
| 1427673600000 | 1209.99 |
| 1427760000000 | 1215.18 |
| 1427846400000 | 1224.99 |
| 1427932800000 | 1238.49 |
| 1428019200000 | 1241.91 |
| 1428278400000 | 1254.84 |
| 1428364800000 | 1256.41 |
| 1428451200000 | 1275.75 |
| 1428537600000 | 1280.43 |
| 1428624000000 | 1289.55 |
| 1428883200000 | 1301.44 |
| 1428969600000 | 1296.48 |
| 1429056000000 | 1292.46 |
| 1429142400000 | 1306.88 |
| 1429228800000 | 1305.19 |
| 1429488000000 | 1292.23 |
| 1429574400000 | 1294.46 |
| 1429660800000 | 1302.82 |
| 1429747200000 | 1304.05 |
| 1429833600000 | 1304.58 |
| 1430092800000 | 1318.37 |
| 1430179200000 | 1320.14 |
| 1430265600000 | 1320.17 |
| 1430352000000 | 1313.03 |
| 1430438400000 | 1311.35 |
| 1430697600000 | 1311.67 |
| 1430784000000 | 1306.83 |
| 1430870400000 | 1295.26 |
| 1430956800000 | 1274.27 |
| 1431043200000 | 1290.14 |
| 1431302400000 | 1294.48 |
| 1431388800000 | 1287.8 |
| 1431475200000 | 1296.28 |
| 1431561600000 | 1308.68 |
| 1431648000000 | 1316.87 |
| 1431907200000 | 1320.93 |
| 1431993600000 | 1324.13 |
| 1432080000000 | 1326.66 |
| 1432166400000 | 1326.35 |
| 1432252800000 | 1329.99 |
| 1432512000000 | 1327.69 |
| 1432598400000 | 1321.09 |
| 1432684800000 | 1316.27 |
| 1432771200000 | 1309.78 |
| 1432857600000 | 1311.46 |
| 1433116800000 | 1317.03 |
| 1433203200000 | 1306 |
| 1433289600000 | 1300.3 |
| 1433376000000 | 1289.77 |
| 1433462400000 | 1283.86 |
| 1433721600000 | 1272.22 |
| 1433808000000 | 1257.96 |
| 1433894400000 | 1269.11 |
| 1433980800000 | 1269.47 |
| 1434067200000 | 1272.6 |
| 1434326400000 | 1262.84 |
| 1434412800000 | 1255.43 |
| 1434499200000 | 1262.74 |
| 1434585600000 | 1278.04 |
| 1434672000000 | 1274.94 |
| 1434931200000 | 1285.86 |
| 1435017600000 | 1288.35 |
| 1435104000000 | 1288.9 |
| 1435190400000 | 1291.37 |
| 1435276800000 | 1279.93 |
| 1435536000000 | 1247.42 |
| 1435622400000 | 1266.71 |
| 1435708800000 | 1273.08 |
| 1435795200000 | 1272.56 |
| 1435881600000 | 1262.57 |
| 1436140800000 | 1231.31 |
| 1436227200000 | 1203.91 |
| 1436313600000 | 1171.2 |
| 1436400000000 | 1201.85 |
| 1436486400000 | 1219.52 |
| 1436745600000 | 1238.04 |
| 1436832000000 | 1239.13 |
| 1436918400000 | 1233.37 |
| 1437004800000 | 1239.13 |
| 1437091200000 | 1244.07 |
| 1437350400000 | 1241.71 |
| 1437436800000 | 1237.5 |
| 1437523200000 | 1230.84 |
| 1437609600000 | 1225.32 |
| 1437696000000 | 1211.43 |
| 1437955200000 | 1175.58 |
| 1438041600000 | 1176.21 |
| 1438128000000 | 1183.21 |
| 1438214400000 | 1175.38 |
| 1438300800000 | 1179.95 |
| 1438560000000 | 1167.49 |
| 1438646400000 | 1173.32 |
| 1438732800000 | 1178.54 |
| 1438819200000 | 1177.67 |
| 1438905600000 | 1181.38 |
| 1439164800000 | 1190.84 |
| 1439251200000 | 1171.04 |
| 1439337600000 | 1145.21 |
| 1439424000000 | 1155.21 |
| 1439510400000 | 1157.29 |
| 1439769600000 | 1146.11 |
| 1439856000000 | 1131.64 |
| 1439942400000 | 1115.44 |
| 1440028800000 | 1102.28 |
| 1440115200000 | 1073.05 |
| 1440374400000 | 1008.94 |
| 1440460800000 | 1027.97 |
| 1440547200000 | 1042.27 |
| 1440633600000 | 1070.58 |
| 1440720000000 | 1084.78 |
| 1440979200000 | 1079.75 |
| 1441065600000 | 1067.18 |
| 1441152000000 | 1062.23 |
| 1441238400000 | 1066.65 |
| 1441324800000 | 1045.72 |
| 1441584000000 | 1037.48 |
| 1441670400000 | 1044.03 |
| 1441756800000 | 1071.5 |
| 1441843200000 | 1074.01 |
| 1441929600000 | 1080.24 |
| 1442188800000 | 1079.1 |
| 1442275200000 | 1076 |
| 1442361600000 | 1092.43 |
| 1442448000000 | 1097.32 |
| 1442534400000 | 1112.84 |
| 1442793600000 | 1100.87 |
| 1442880000000 | 1095.24 |
| 1442966400000 | 1075.83 |
| 1443052800000 | 1072.35 |
| 1443139200000 | 1074.65 |
| 1443398400000 | 1068.34 |
| 1443484800000 | 1065.17 |
| 1443571200000 | 1076.29 |
| 1443657600000 | 1085.38 |
| 1443744000000 | 1093.27 |
| 1444003200000 | 1111.32 |
| 1444089600000 | 1116.66 |
| 1444176000000 | 1128.51 |
| 1444262400000 | 1123.2 |
| 1444348800000 | 1133.42 |
| 1444608000000 | 1145.74 |
| 1444694400000 | 1135.55 |
| 1444780800000 | 1132.97 |
| 1444867200000 | 1154.44 |
| 1444953600000 | 1156.71 |
| 1445212800000 | 1159.19 |
| 1445299200000 | 1161.04 |
| 1445385600000 | 1152.67 |
| 1445472000000 | 1145.63 |
| 1445558400000 | 1156.97 |
| 1445817600000 | 1159.77 |
| 1445904000000 | 1154.86 |
| 1445990400000 | 1156.51 |
| 1446076800000 | 1142.58 |
| 1446163200000 | 1142.29 |
| 1446422400000 | 1141.77 |
| 1446508800000 | 1152.22 |
| 1446595200000 | 1161.29 |
| 1446681600000 | 1157.46 |
| 1446768000000 | 1150.97 |
| 1447027200000 | 1131.66 |
| 1447113600000 | 1118.85 |
| 1447200000000 | 1121.28 |
| 1447286400000 | 1122.72 |
| 1447372800000 | 1110.6 |
| 1447632000000 | 1101.54 |
| 1447718400000 | 1115.2 |
| 1447804800000 | 1110.39 |
| 1447891200000 | 1129.25 |
| 1447977600000 | 1138.51 |
| 1448236800000 | 1137.34 |
| 1448323200000 | 1137.3 |
| 1448409600000 | 1138.3 |
| 1448496000000 | 1139.2 |
| 1448582400000 | 1129.4 |
| 1448841600000 | 1120.7 |
| 1448928000000 | 1131.48 |
| 1449014400000 | 1130.59 |
| 1449100800000 | 1127.02 |
| 1449187200000 | 1125.04 |
| 1449446400000 | 1121.74 |
| 1449532800000 | 1104.89 |
| 1449619200000 | 1098.22 |
| 1449705600000 | 1090.07 |
| 1449792000000 | 1069.79 |
| 1450051200000 | 1064.3 |
| 1450137600000 | 1076.51 |
| 1450224000000 | 1088.71 |
| 1450310400000 | 1102.1 |
| 1450396800000 | 1101.66 |
| 1450656000000 | 1107.04 |
| 1450742400000 | 1108.5 |
| 1450828800000 | 1113.78 |
| 1450915200000 | 1114.57 |
| 1451001600000 | 1116.32 |
| 1451260800000 | 1116.35 |
| 1451347200000 | 1121.26 |
| 1451433600000 | 1120.17 |
| 1451520000000 | 1123.41 |
| 1451865600000 | 1091.73 |
| 1451952000000 | 1094.1 |
| 1452038400000 | 1088.75 |
| 1452124800000 | 1060.7 |
| 1452211200000 | 1067.76 |
| 1452470400000 | 1041.97 |
| 1452556800000 | 1036.29 |
| 1452643200000 | 1042.39 |
| 1452729600000 | 1031.29 |
| 1452816000000 | 1013.33 |
| 1453075200000 | 1011.15 |
| 1453161600000 | 1023.97 |
| 1453248000000 | 998.17 |
| 1453334400000 | 993.03 |
| 1453420800000 | 1013.18 |
| 1453680000000 | 1022.82 |
| 1453766400000 | 1014.11 |
| 1453852800000 | 1017.42 |
| 1453939200000 | 1021.06 |
| 1454025600000 | 1041.06 |
| 1454284800000 | 1043.74 |
| 1454371200000 | 1036.88 |
| 1454457600000 | 1025.39 |
| 1454544000000 | 1039.53 |
| 1454630400000 | 1037.45 |
| 1454889600000 | 1031.73 |
| 1454976000000 | 1028.16 |
| 1455062400000 | 1028.69 |
| 1455148800000 | 1007.56 |
| 1455235200000 | 994.64 |
| 1455494400000 | 1013.54 |
| 1455580800000 | 1020.76 |
| 1455667200000 | 1021.77 |
| 1455753600000 | 1033.87 |
| 1455840000000 | 1033.75 |
| 1456099200000 | 1044.01 |
| 1456185600000 | 1038.94 |
| 1456272000000 | 1031.35 |
| 1456358400000 | 1028.21 |
| 1456444800000 | 1032.68 |
| 1456704000000 | 1034.79 |
| 1456790400000 | 1047.82 |
| 1456876800000 | 1064.7 |
| 1456963200000 | 1075.5 |
| 1457049600000 | 1088.92 |
| 1457308800000 | 1091.96 |
| 1457395200000 | 1085.99 |
| 1457481600000 | 1086.55 |
| 1457568000000 | 1091.69 |
| 1457654400000 | 1100.58 |
| 1457913600000 | 1102.63 |
| 1458000000000 | 1089.84 |
| 1458086400000 | 1090.23 |
| 1458172800000 | 1114.83 |
| 1458259200000 | 1125.7 |
| 1458518400000 | 1127.68 |
| 1458604800000 | 1129.2 |
| 1458691200000 | 1121.64 |
| 1458777600000 | 1112.75 |
| 1458864000000 | 1112.62 |
| 1459123200000 | 1108.83 |
| 1459209600000 | 1113.56 |
| 1459296000000 | 1135.55 |
| 1459382400000 | 1141.46 |
| 1459468800000 | 1134.26 |
| 1459728000000 | 1136.69 |
| 1459814400000 | 1127.16 |
| 1459900800000 | 1128.52 |
| 1459987200000 | 1129.5 |
| 1460073600000 | 1136.27 |
| 1460332800000 | 1142.03 |
| 1460419200000 | 1145.11 |
| 1460505600000 | 1154.28 |
| 1460592000000 | 1155.54 |
| 1460678400000 | 1156.81 |
| 1460937600000 | 1155.9 |
| 1461024000000 | 1169.61 |
| 1461110400000 | 1165.89 |
| 1461196800000 | 1167.81 |
| 1461283200000 | 1158.12 |
| 1461542400000 | 1152.93 |
| 1461628800000 | 1154 |
| 1461715200000 | 1152.56 |
| 1461801600000 | 1156.82 |
| 1461888000000 | 1155.86 |
| 1462147200000 | 1151.26 |
| 1462233600000 | 1145.17 |
| 1462320000000 | 1131.42 |
| 1462406400000 | 1129.42 |
| 1462492800000 | 1122.54 |
| 1462752000000 | 1111.43 |
| 1462838400000 | 1117.17 |
| 1462924800000 | 1119.86 |
| 1463011200000 | 1117.59 |
| 1463097600000 | 1106.9 |
| 1463356800000 | 1104.19 |
| 1463443200000 | 1108.21 |
| 1463529600000 | 1099.04 |
| 1463616000000 | 1082.96 |
| 1463702400000 | 1089.36 |
| 1463961600000 | 1093.59 |
| 1464048000000 | 1090.53 |
| 1464134400000 | 1097.8 |
| 1464220800000 | 1102.84 |
| 1464307200000 | 1107.93 |
| 1464566400000 | 1106.14 |
| 1464652800000 | 1109.56 |
| 1464739200000 | 1111.82 |
| 1464825600000 | 1113.89 |
| 1464912000000 | 1118.6 |
| 1465171200000 | 1127.34 |
| 1465257600000 | 1142.98 |
| 1465344000000 | 1149.19 |
| 1465430400000 | 1145.49 |
| 1465516800000 | 1135.62 |
| 1465776000000 | 1115.42 |
| 1465862400000 | 1109.82 |
| 1465948800000 | 1114.24 |
| 1466035200000 | 1102.98 |
| 1466121600000 | 1110.72 |
| 1466380800000 | 1125.57 |
| 1466467200000 | 1130.58 |
| 1466553600000 | 1133.76 |
| 1466640000000 | 1138.34 |
| 1466726400000 | 1096.83 |
| 1466985600000 | 1091.39 |
| 1467072000000 | 1107.5 |
| 1467158400000 | 1128.56 |
| 1467244800000 | 1140.27 |
| 1467331200000 | 1147.23 |
| 1467590400000 | 1155.69 |
| 1467676800000 | 1147.18 |
| 1467763200000 | 1136.38 |
| 1467849600000 | 1146.04 |
| 1467936000000 | 1145.39 |
| 1468195200000 | 1162.38 |
| 1468281600000 | 1168.8 |
| 1468368000000 | 1172.01 |
| 1468454400000 | 1180.22 |
| 1468540800000 | 1179.99 |
| 1468800000000 | 1180.11 |
| 1468886400000 | 1179.94 |
| 1468972800000 | 1182.12 |
| 1469059200000 | 1185.36 |
| 1469145600000 | 1187.62 |
| 1469404800000 | 1185.19 |
| 1469491200000 | 1188.99 |
| 1469577600000 | 1191.71 |
| 1469664000000 | 1196.66 |
| 1469750400000 | 1199.4 |
| 1470009600000 | 1208.75 |
| 1470096000000 | 1204.15 |
| 1470182400000 | 1199.12 |
| 1470268800000 | 1207.4 |
| 1470355200000 | 1217.16 |
| 1470614400000 | 1225.03 |
| 1470700800000 | 1232.32 |
| 1470787200000 | 1238.58 |
| 1470873600000 | 1239.27 |
| 1470960000000 | 1238.93 |
| 1471219200000 | 1246.83 |
| 1471305600000 | 1249.25 |
| 1471392000000 | 1239.14 |
| 1471478400000 | 1247.91 |
| 1471564800000 | 1238.45 |
| 1471824000000 | 1228.35 |
| 1471910400000 | 1232.65 |
| 1471996800000 | 1223.57 |
| 1472083200000 | 1226.45 |
| 1472169600000 | 1232.57 |
| 1472428800000 | 1220.65 |
| 1472515200000 | 1226.57 |
| 1472601600000 | 1225.79 |
| 1472688000000 | 1221.27 |
| 1472774400000 | 1228.58 |
| 1473033600000 | 1239.14 |
| 1473120000000 | 1251.29 |
| 1473206400000 | 1256.08 |
| 1473292800000 | 1257.05 |
| 1473379200000 | 1240.08 |
| 1473638400000 | 1214.66 |
| 1473724800000 | 1208.63 |
| 1473811200000 | 1211.5 |
| 1473897600000 | 1217.34 |
| 1473984000000 | 1215.35 |
| 1474243200000 | 1227.61 |
| 1474329600000 | 1229.23 |
| 1474416000000 | 1237.16 |
| 1474502400000 | 1253.09 |
| 1474588800000 | 1253.22 |
| 1474848000000 | 1239.22 |
| 1474934400000 | 1249.16 |
| 1475020800000 | 1249.44 |
| 1475107200000 | 1248.64 |
| 1475193600000 | 1239.72 |
| 1475452800000 | 1249.39 |
| 1475539200000 | 1253.5 |
| 1475625600000 | 1253.04 |
| 1475712000000 | 1251.59 |
| 1475798400000 | 1244 |
| 1476057600000 | 1246.83 |
| 1476144000000 | 1232.3 |
| 1476230400000 | 1228.41 |
| 1476316800000 | 1213.74 |
| 1476403200000 | 1220.58 |
| 1476662400000 | 1214.41 |
| 1476748800000 | 1228.79 |
| 1476835200000 | 1234.49 |
| 1476921600000 | 1233.93 |
| 1477008000000 | 1230.62 |
| 1477267200000 | 1235.79 |
| 1477353600000 | 1233.91 |
| 1477440000000 | 1228.24 |
| 1477526400000 | 1226.23 |
| 1477612800000 | 1218.55 |
| 1477872000000 | 1215.93 |
| 1477958400000 | 1213.39 |
| 1478044800000 | 1192.92 |
| 1478131200000 | 1189.33 |
| 1478217600000 | 1183.3 |
| 1478476800000 | 1199.45 |
| 1478563200000 | 1204.81 |
| 1478649600000 | 1176.32 |
| 1478736000000 | 1183.29 |
| 1478822400000 | 1157.85 |
| 1479081600000 | 1150.64 |
| 1479168000000 | 1149.99 |
| 1479254400000 | 1158.43 |
| 1479340800000 | 1154.66 |
| 1479427200000 | 1149.53 |
| 1479686400000 | 1146.56 |
| 1479772800000 | 1155.8 |
| 1479859200000 | 1151.85 |
| 1479945600000 | 1145.37 |
| 1480032000000 | 1149.92 |
| 1480291200000 | 1156.09 |
| 1480377600000 | 1156.2 |
| 1480464000000 | 1160.22 |
| 1480550400000 | 1151.84 |
| 1480636800000 | 1145.08 |
| 1480896000000 | 1143.13 |
| 1480982400000 | 1152.49 |
| 1481068800000 | 1158.31 |
| 1481155200000 | 1171.46 |
| 1481241600000 | 1169.22 |
| 1481500800000 | 1165.48 |
| 1481587200000 | 1170.27 |
| 1481673600000 | 1166.16 |
| 1481760000000 | 1157.33 |
| 1481846400000 | 1157.17 |
| 1482105600000 | 1149.09 |
| 1482192000000 | 1142.96 |
| 1482278400000 | 1145.73 |
| 1482364800000 | 1136.81 |
| 1482451200000 | 1136.6 |
| 1482710400000 | 1134.32 |
| 1482796800000 | 1136.28 |
| 1482883200000 | 1143.74 |
| 1482969600000 | 1150.95 |
| 1483056000000 | 1156.59 |
| 1483315200000 | 1157.13 |
| 1483401600000 | 1160.09 |
| 1483488000000 | 1165.64 |
| 1483574400000 | 1180.56 |
| 1483660800000 | 1177.43 |
| 1483920000000 | 1166.76 |
| 1484006400000 | 1177.44 |
| 1484092800000 | 1178.17 |
| 1484179200000 | 1191.19 |
| 1484265600000 | 1193.87 |
| 1484524800000 | 1186.2 |
| 1484611200000 | 1192.36 |
| 1484697600000 | 1198.24 |
| 1484784000000 | 1190.25 |
| 1484870400000 | 1191.76 |
| 1485129600000 | 1200.07 |
| 1485216000000 | 1207.98 |
| 1485302400000 | 1209.1 |
| 1485388800000 | 1211.77 |
| 1485475200000 | 1212.02 |
| 1485734400000 | 1210.41 |
| 1485820800000 | 1209.97 |
| 1485907200000 | 1218.63 |
| 1485993600000 | 1227.05 |
| 1486080000000 | 1233.7 |
| 1486339200000 | 1238.94 |
| 1486425600000 | 1237.06 |
| 1486512000000 | 1240.79 |
| 1486598400000 | 1247.09 |
| 1486684800000 | 1251.25 |
| 1486944000000 | 1259.45 |
| 1487030400000 | 1262.41 |
| 1487116800000 | 1275.89 |
| 1487203200000 | 1278.4 |
| 1487289600000 | 1275.65 |
| 1487548800000 | 1278.26 |
| 1487635200000 | 1280.83 |
| 1487721600000 | 1284.86 |
| 1487808000000 | 1290.65 |
| 1487894400000 | 1285.77 |
| 1488153600000 | 1283.84 |
| 1488240000000 | 1282.34 |
| 1488326400000 | 1285.04 |
| 1488412800000 | 1278.48 |
| 1488499200000 | 1270.5 |
| 1488758400000 | 1274.78 |
| 1488844800000 | 1282.04 |
| 1488931200000 | 1279.24 |
| 1489017600000 | 1264.11 |
| 1489104000000 | 1267.58 |
| 1489363200000 | 1278.98 |
| 1489449600000 | 1280.74 |
| 1489536000000 | 1287.29 |
| 1489622400000 | 1309.9 |
| 1489708800000 | 1314.23 |
| 1489968000000 | 1318.67 |
| 1490054400000 | 1320.09 |
| 1490140800000 | 1314.11 |
| 1490227200000 | 1318.83 |
| 1490313600000 | 1321.01 |
| 1490572800000 | 1315.2 |
| 1490659200000 | 1318.39 |
| 1490745600000 | 1321.08 |
| 1490832000000 | 1321.69 |
| 1490918400000 | 1317.72 |
| 1491177600000 | 1326.02 |
| 1491264000000 | 1323.91 |
| 1491350400000 | 1329.84 |
| 1491436800000 | 1323.95 |
| 1491523200000 | 1324.6 |
| 1491782400000 | 1315.71 |
| 1491868800000 | 1312.48 |
| 1491955200000 | 1314.2 |
| 1492041600000 | 1323.48 |
| 1492128000000 | 1316.25 |
| 1492387200000 | 1320.15 |
| 1492473600000 | 1320.18 |
| 1492560000000 | 1317.38 |
| 1492646400000 | 1321.75 |
| 1492732800000 | 1325.92 |
| 1492992000000 | 1330.04 |
| 1493078400000 | 1343.2 |
| 1493164800000 | 1344.31 |
| 1493251200000 | 1340.29 |
| 1493337600000 | 1339.43 |
| 1493596800000 | 1341.04 |
| 1493683200000 | 1348.5 |
| 1493769600000 | 1342.71 |
| 1493856000000 | 1339.44 |
| 1493942400000 | 1334.31 |
| 1494201600000 | 1339.65 |
| 1494288000000 | 1338.46 |
| 1494374400000 | 1342.63 |
| 1494460800000 | 1349.24 |
| 1494547200000 | 1346.11 |
| 1494806400000 | 1355.96 |
| 1494892800000 | 1360.69 |
| 1494979200000 | 1353.7 |
| 1495065600000 | 1327.27 |
| 1495152000000 | 1337.27 |
| 1495411200000 | 1340.36 |
| 1495497600000 | 1337.95 |
| 1495584000000 | 1340.02 |
| 1495670400000 | 1352.14 |
| 1495756800000 | 1353.96 |
| 1496016000000 | 1348.29 |
| 1496102400000 | 1348.2 |
| 1496188800000 | 1353.94 |
| 1496275200000 | 1355.65 |
| 1496361600000 | 1364.99 |
| 1496620800000 | 1372.12 |
| 1496707200000 | 1371.1 |
| 1496793600000 | 1371.79 |
| 1496880000000 | 1375.07 |
| 1496966400000 | 1374.06 |
| 1497225600000 | 1363.35 |
| 1497312000000 | 1368.17 |
| 1497398400000 | 1369.95 |
| 1497484800000 | 1362.11 |
| 1497571200000 | 1360.24 |
| 1497830400000 | 1363.84 |
| 1497916800000 | 1353.12 |
| 1498003200000 | 1353.98 |
| 1498089600000 | 1353.74 |
| 1498176000000 | 1357.33 |
| 1498435200000 | 1364.34 |
| 1498521600000 | 1360.85 |
| 1498608000000 | 1354.35 |
| 1498694400000 | 1358.7 |
| 1498780800000 | 1360.56 |
| 1499040000000 | 1360.55 |
| 1499126400000 | 1354.27 |
| 1499212800000 | 1355.51 |
| 1499299200000 | 1354.7 |
| 1499385600000 | 1353.58 |
| 1499644800000 | 1356.81 |
| 1499731200000 | 1357.98 |
| 1499817600000 | 1368.76 |
| 1499904000000 | 1378.61 |
| 1499990400000 | 1386.07 |
| 1500249600000 | 1392.18 |
| 1500336000000 | 1395.91 |
| 1500422400000 | 1406.5 |
| 1500508800000 | 1406.44 |
| 1500595200000 | 1407.9 |
| 1500854400000 | 1411.51 |
| 1500940800000 | 1409.41 |
| 1501027200000 | 1409.42 |
| 1501113600000 | 1418.38 |
| 1501200000000 | 1410.83 |
| 1501459200000 | 1415.02 |
| 1501545600000 | 1417.02 |
| 1501632000000 | 1418.73 |
| 1501718400000 | 1409.23 |
| 1501804800000 | 1413.9 |
| 1502064000000 | 1422.92 |
| 1502150400000 | 1423.77 |
| 1502236800000 | 1410.8 |
| 1502323200000 | 1390.9 |
| 1502409600000 | 1378.3 |
| 1502668800000 | 1386.29 |
| 1502755200000 | 1386.35 |
| 1502841600000 | 1394.99 |
| 1502928000000 | 1403.37 |
| 1503014400000 | 1400.74 |
| 1503273600000 | 1404.55 |
| 1503360000000 | 1408.68 |
| 1503446400000 | 1412.1 |
| 1503532800000 | 1424.58 |
| 1503619200000 | 1429.95 |
| 1503878400000 | 1436.93 |
| 1503964800000 | 1432.52 |
| 1504051200000 | 1442.7 |
| 1504137600000 | 1451 |
| 1504224000000 | 1459.1 |
| 1504483200000 | 1450.91 |
| 1504569600000 | 1459.91 |
| 1504656000000 | 1458.98 |
| 1504742400000 | 1468.6 |
| 1504828800000 | 1469.83 |
| 1505088000000 | 1475.11 |
| 1505174400000 | 1480.11 |
| 1505260800000 | 1475.83 |
| 1505347200000 | 1479.76 |
| 1505433600000 | 1488.23 |
| 1505692800000 | 1491.66 |
| 1505779200000 | 1488.07 |
| 1505865600000 | 1488.1 |
| 1505952000000 | 1483.5 |
| 1506038400000 | 1469.29 |
| 1506297600000 | 1440.64 |
| 1506384000000 | 1439.08 |
| 1506470400000 | 1435.79 |
| 1506556800000 | 1434.04 |
| 1506643200000 | 1449.5 |
| 1506902400000 | 1453.72 |
| 1506988800000 | 1467.01 |
| 1507075200000 | 1473.36 |
| 1507161600000 | 1477.05 |
| 1507248000000 | 1478.79 |
| 1507507200000 | 1475.33 |
| 1507593600000 | 1486.11 |
| 1507680000000 | 1488.1 |
| 1507766400000 | 1495.44 |
| 1507852800000 | 1499.64 |
| 1508112000000 | 1504.03 |
| 1508198400000 | 1495.9 |
| 1508284800000 | 1496.83 |
| 1508371200000 | 1493.92 |
| 1508457600000 | 1497.7 |
| 1508716800000 | 1496.09 |
| 1508803200000 | 1498.51 |
| 1508889600000 | 1502.09 |
| 1508976000000 | 1500.13 |
| 1509062400000 | 1491.88 |
| 1509321600000 | 1498.17 |
| 1509408000000 | 1503.74 |
| 1509494400000 | 1511.44 |
| 1509580800000 | 1511.6 |
| 1509667200000 | 1511.01 |
| 1509926400000 | 1513.24 |
| 1510012800000 | 1511 |
| 1510099200000 | 1515.29 |
| 1510185600000 | 1509.58 |
| 1510272000000 | 1507.19 |
| 1510531200000 | 1503.31 |
| 1510617600000 | 1505.24 |
| 1510704000000 | 1501.23 |
| 1510790400000 | 1514.2 |
| 1510876800000 | 1521.87 |
| 1511136000000 | 1523.94 |
| 1511222400000 | 1533.74 |
| 1511308800000 | 1538.98 |
| 1511395200000 | 1544.36 |
| 1511481600000 | 1544.79 |
| 1511740800000 | 1540.36 |
| 1511827200000 | 1537.8 |
| 1511913600000 | 1541.34 |
| 1512000000000 | 1532.98 |
| 1512086400000 | 1526.54 |
| 1512345600000 | 1525.45 |
| 1512432000000 | 1518.17 |
| 1512518400000 | 1494.12 |
| 1512604800000 | 1484.86 |
| 1512691200000 | 1493.99 |
| 1512950400000 | 1505.75 |
| 1513036800000 | 1494.89 |
| 1513123200000 | 1504.13 |
| 1513209600000 | 1505.29 |
| 1513296000000 | 1514.19 |
| 1513555200000 | 1525.94 |
| 1513641600000 | 1526.01 |
| 1513728000000 | 1531.51 |
| 1513814400000 | 1532.9 |
| 1513900800000 | 1544.82 |
| 1514160000000 | 1543.79 |
| 1514246400000 | 1543.35 |
| 1514332800000 | 1563.48 |
| 1514419200000 | 1578.97 |
| 1514505600000 | 1588.95 |
| 1514851200000 | 1609.96 |
| 1514937600000 | 1616.37 |
| 1515024000000 | 1622.05 |
| 1515110400000 | 1634.14 |
| 1515369600000 | 1638.44 |
| 1515456000000 | 1636.47 |
| 1515542400000 | 1632.43 |
| 1515628800000 | 1634.82 |
| 1515715200000 | 1644.81 |
| 1515974400000 | 1650.1 |
| 1516060800000 | 1650.74 |
| 1516147200000 | 1653.63 |
| 1516233600000 | 1653.05 |
| 1516320000000 | 1662.26 |
| 1516579200000 | 1674.24 |
| 1516665600000 | 1677.71 |
| 1516752000000 | 1691.87 |
| 1516838400000 | 1700.68 |
| 1516924800000 | 1704.43 |
| 1517184000000 | 1698 |
| 1517270400000 | 1679.82 |
| 1517356800000 | 1683.7 |
| 1517443200000 | 1679.7 |
| 1517529600000 | 1656.37 |
| 1517788800000 | 1622.43 |
| 1517875200000 | 1574.54 |
| 1517961600000 | 1575.72 |
| 1518048000000 | 1574.48 |
| 1518134400000 | 1551.3 |
| 1518393600000 | 1565.52 |
| 1518480000000 | 1567.45 |
| 1518566400000 | 1588.85 |
| 1518652800000 | 1600.61 |
| 1518739200000 | 1599.04 |
| 1518998400000 | 1607.87 |
| 1519084800000 | 1605.77 |
| 1519171200000 | 1623.71 |
| 1519257600000 | 1615.76 |
| 1519344000000 | 1633.92 |
| 1519603200000 | 1641.72 |
| 1519689600000 | 1632.93 |
| 1519776000000 | 1621.29 |
| 1519862400000 | 1619.48 |
| 1519948800000 | 1610.48 |
| 1520208000000 | 1596.95 |
| 1520294400000 | 1613.28 |
| 1520380800000 | 1602.28 |
| 1520467200000 | 1611.38 |
| 1520553600000 | 1624.55 |
| 1520812800000 | 1641.94 |
| 1520899200000 | 1642.94 |
| 1520985600000 | 1635.91 |
| 1521072000000 | 1636.96 |
| 1521158400000 | 1634.43 |
| 1521417600000 | 1621.87 |
| 1521504000000 | 1627.52 |
| 1521590400000 | 1627.45 |
| 1521676800000 | 1618.64 |
| 1521763200000 | 1582.51 |
| 1522022400000 | 1598.12 |
| 1522108800000 | 1612.68 |
| 1522195200000 | 1593.65 |
| 1522281600000 | 1604.23 |
| 1522368000000 | 1608.29 |
| 1522627200000 | 1612.43 |
| 1522713600000 | 1622.13 |
| 1522800000000 | 1606.36 |
| 1522886400000 | 1619.63 |
| 1522972800000 | 1618.26 |
| 1523232000000 | 1622.24 |
| 1523318400000 | 1630.14 |
| 1523404800000 | 1633.87 |
| 1523491200000 | 1632.74 |
| 1523577600000 | 1635.21 |
| 1523836800000 | 1629.3 |
| 1523923200000 | 1628.73 |
| 1524009600000 | 1633.12 |
| 1524096000000 | 1641.84 |
| 1524182400000 | 1628.74 |
| 1524441600000 | 1614.97 |
| 1524528000000 | 1605.26 |
| 1524614400000 | 1590.69 |
| 1524700800000 | 1587.97 |
| 1524787200000 | 1598.93 |
| 1525046400000 | 1613.66 |
| 1525132800000 | 1610.65 |
| 1525219200000 | 1611.44 |
| 1525305600000 | 1597.85 |
| 1525392000000 | 1592.93 |
| 1525651200000 | 1593.28 |
| 1525737600000 | 1583.51 |
| 1525824000000 | 1586.43 |
| 1525910400000 | 1598.2 |
| 1525996800000 | 1606.56 |
| 1526256000000 | 1608.17 |
| 1526342400000 | 1592.98 |
| 1526428800000 | 1592.42 |
| 1526515200000 | 1586.86 |
| 1526601600000 | 1585.52 |
| 1526860800000 | 1585.56 |
| 1526947200000 | 1594.54 |
| 1527033600000 | 1590.97 |
| 1527120000000 | 1595.76 |
| 1527206400000 | 1595.96 |
| 1527465600000 | 1607.77 |
| 1527552000000 | 1591 |
| 1527638400000 | 1585.13 |
| 1527724800000 | 1594.98 |
| 1527811200000 | 1596.8 |
| 1528070400000 | 1607.25 |
| 1528156800000 | 1597.55 |
| 1528243200000 | 1605.59 |
| 1528329600000 | 1605.81 |
| 1528416000000 | 1593.97 |
| 1528675200000 | 1602.54 |
| 1528761600000 | 1602.47 |
| 1528848000000 | 1596.64 |
| 1528934400000 | 1583.28 |
| 1529020800000 | 1568.56 |
| 1529280000000 | 1552.58 |
| 1529366400000 | 1526.9 |
| 1529452800000 | 1537.23 |
| 1529539200000 | 1520.41 |
| 1529625600000 | 1525.1 |
| 1529884800000 | 1510.6 |
| 1529971200000 | 1505.32 |
| 1530057600000 | 1483.96 |
| 1530144000000 | 1468.48 |
| 1530230400000 | 1497.55 |
| 1530489600000 | 1481.44 |
| 1530576000000 | 1476 |
| 1530662400000 | 1474.45 |
| 1530748800000 | 1462.14 |
| 1530835200000 | 1474.79 |
| 1531094400000 | 1492.46 |
| 1531180800000 | 1496.62 |
| 1531267200000 | 1481.03 |
| 1531353600000 | 1495.01 |
| 1531440000000 | 1500.9 |
| 1531699200000 | 1488.97 |
| 1531785600000 | 1491.15 |
| 1531872000000 | 1483.75 |
| 1531958400000 | 1471.88 |
| 1532044800000 | 1476.63 |
| 1532304000000 | 1470.25 |
| 1532390400000 | 1487.32 |
| 1532476800000 | 1496.38 |
| 1532563200000 | 1502.6 |
| 1532649600000 | 1508.59 |
| 1532908800000 | 1498.61 |
| 1532995200000 | 1493.05 |
| 1533081600000 | 1500.72 |
| 1533168000000 | 1477.36 |
| 1533254400000 | 1484.55 |
| 1533513600000 | 1479.77 |
| 1533600000000 | 1489.44 |
| 1533686400000 | 1486.77 |
| 1533772800000 | 1487.64 |
| 1533859200000 | 1466.9 |
| 1534118400000 | 1431.18 |
| 1534204800000 | 1439.12 |
| 1534291200000 | 1416.27 |
| 1534377600000 | 1417.3 |
| 1534464000000 | 1418.52 |
| 1534723200000 | 1425.84 |
| 1534809600000 | 1444.3 |
| 1534896000000 | 1440.81 |
| 1534982400000 | 1441.69 |
| 1535068800000 | 1441.52 |
| 1535328000000 | 1462.38 |
| 1535414400000 | 1462.14 |
| 1535500800000 | 1462.26 |
| 1535587200000 | 1453.04 |
| 1535673600000 | 1457.79 |
| 1535932800000 | 1445.65 |
| 1536019200000 | 1438.23 |
| 1536105600000 | 1420.98 |
| 1536192000000 | 1411.49 |
| 1536278400000 | 1412.47 |
| 1536537600000 | 1391.17 |
| 1536624000000 | 1387.41 |
| 1536710400000 | 1384.04 |
| 1536796800000 | 1398.12 |
| 1536883200000 | 1412.13 |
| 1537142400000 | 1400.35 |
| 1537228800000 | 1401.9 |
| 1537315200000 | 1408.69 |
| 1537401600000 | 1409.82 |
| 1537488000000 | 1426.16 |
| 1537747200000 | 1414.3 |
| 1537833600000 | 1411.3 |
| 1537920000000 | 1421.85 |
| 1538006400000 | 1426.07 |
| 1538092800000 | 1421.46 |
| 1538352000000 | 1417.68 |
| 1538438400000 | 1401.71 |
| 1538524800000 | 1401.46 |
| 1538611200000 | 1377.85 |
| 1538697600000 | 1358.71 |
| 1538956800000 | 1347.15 |
| 1539043200000 | 1342.44 |
| 1539129600000 | 1331.31 |
| 1539216000000 | 1282.73 |
| 1539302400000 | 1310.14 |
| 1539561600000 | 1304.22 |
| 1539648000000 | 1317.85 |
| 1539734400000 | 1320.95 |
| 1539820800000 | 1315.17 |
| 1539907200000 | 1316.31 |
| 1540166400000 | 1326.53 |
| 1540252800000 | 1297.05 |
| 1540339200000 | 1290.53 |
| 1540425600000 | 1276.11 |
| 1540512000000 | 1261.14 |
| 1540771200000 | 1246.57 |
| 1540857600000 | 1253.08 |
| 1540944000000 | 1269.6 |
| 1541030400000 | 1289.46 |
| 1541116800000 | 1324.36 |
| 1541376000000 | 1322.64 |
| 1541462400000 | 1319.28 |
| 1541548800000 | 1324.45 |
| 1541635200000 | 1326.62 |
| 1541721600000 | 1310.8 |
| 1541980800000 | 1298.51 |
| 1542067200000 | 1299.67 |
| 1542153600000 | 1302.71 |
| 1542240000000 | 1314.81 |
| 1542326400000 | 1323.08 |
| 1542585600000 | 1331.68 |
| 1542672000000 | 1316.77 |
| 1542758400000 | 1322.88 |
| 1542844800000 | 1319.86 |
| 1542931200000 | 1309.74 |
| 1543190400000 | 1316.09 |
| 1543276800000 | 1320.4 |
| 1543363200000 | 1330.39 |
| 1543449600000 | 1339.58 |
| 1543536000000 | 1339.8 |
| 1543795200000 | 1365.88 |
| 1543881600000 | 1363.62 |
| 1543968000000 | 1348.11 |
| 1544054400000 | 1317.25 |
| 1544140800000 | 1321.59 |
| 1544400000000 | 1295.24 |
| 1544486400000 | 1296.29 |
| 1544572800000 | 1315.19 |
| 1544659200000 | 1324.32 |
| 1544745600000 | 1308.41 |
| 1545004800000 | 1301.41 |
| 1545091200000 | 1297.16 |
| 1545177600000 | 1305.14 |
| 1545264000000 | 1296.98 |
| 1545350400000 | 1290.68 |
| 1545609600000 | 1285.69 |
| 1545696000000 | 1281.35 |
| 1545782400000 | 1276.19 |
| 1545868800000 | 1284.62 |
| 1545955200000 | 1300 |
| 1546214400000 | 1306.65 |
| 1546387200000 | 1298.88 |
| 1546473600000 | 1289.4 |
| 1546560000000 | 1303.62 |
| 1546819200000 | 1320.14 |
| 1546905600000 | 1316.89 |
| 1546992000000 | 1332.39 |
| 1547078400000 | 1338.68 |
| 1547164800000 | 1341.55 |
| 1547424000000 | 1333 |
| 1547510400000 | 1344.52 |
| 1547596800000 | 1347.71 |
| 1547683200000 | 1339.46 |
| 1547769600000 | 1348.61 |
| 1548028800000 | 1344.6 |
| 1548115200000 | 1337.62 |
| 1548201600000 | 1343.95 |
| 1548288000000 | 1354.61 |
| 1548374400000 | 1362.67 |
| 1548633600000 | 1361.87 |
| 1548720000000 | 1362.68 |
| 1548806400000 | 1370.11 |
| 1548892800000 | 1386.09 |
| 1548979200000 | 1386.25 |
| 1549238400000 | 1386.18 |
| 1549324800000 | 1386.79 |
| 1549411200000 | 1384.94 |
| 1549497600000 | 1381.83 |
| 1549584000000 | 1381.09 |
| 1549843200000 | 1377.51 |
| 1549929600000 | 1383.09 |
| 1550016000000 | 1388.31 |
| 1550102400000 | 1388.67 |
| 1550188800000 | 1381.58 |
| 1550448000000 | 1389.34 |
| 1550534400000 | 1393.97 |
| 1550620800000 | 1404.89 |
| 1550707200000 | 1404.54 |
| 1550793600000 | 1411.96 |
| 1551052800000 | 1425.72 |
| 1551139200000 | 1420.47 |
| 1551225600000 | 1421.93 |
| 1551312000000 | 1410.37 |
| 1551398400000 | 1413.92 |
| 1551657600000 | 1420.32 |
| 1551744000000 | 1423.79 |
| 1551830400000 | 1419.8 |
| 1551916800000 | 1404.76 |
| 1552003200000 | 1395.48 |
| 1552262400000 | 1407.12 |
| 1552348800000 | 1417.88 |
| 1552435200000 | 1418.62 |
| 1552521600000 | 1416.27 |
| 1552608000000 | 1422.12 |
| 1552867200000 | 1433.33 |
| 1552953600000 | 1432.93 |
| 1553040000000 | 1431.97 |
| 1553126400000 | 1429.34 |
| 1553212800000 | 1411.71 |
| 1553472000000 | 1397.28 |
| 1553558400000 | 1402.97 |
| 1553644800000 | 1395.63 |
| 1553731200000 | 1392.41 |
| 1553817600000 | 1409.42 |
| 1554076800000 | 1424.69 |
| 1554163200000 | 1425.24 |
| 1554249600000 | 1434.1 |
| 1554336000000 | 1433.57 |
| 1554422400000 | 1437.18 |
| 1554681600000 | 1436.03 |
| 1554768000000 | 1441.67 |
| 1554854400000 | 1447.46 |
| 1554940800000 | 1441.73 |
| 1555027200000 | 1442.63 |
| 1555286400000 | 1443.28 |
| 1555372800000 | 1444.52 |
| 1555459200000 | 1446.35 |
| 1555545600000 | 1437.53 |
| 1555632000000 | 1441.32 |
| 1555891200000 | 1438.43 |
| 1555977600000 | 1434.69 |
| 1556064000000 | 1429.03 |
| 1556150400000 | 1418.61 |
| 1556236800000 | 1414.92 |
| 1556496000000 | 1415.03 |
| 1556582400000 | 1414.27 |
| 1556668800000 | 1414.83 |
| 1556755200000 | 1399.67 |
| 1556841600000 | 1403.96 |
| 1557100800000 | 1379.95 |
| 1557187200000 | 1375.38 |
| 1557273600000 | 1366.85 |
| 1557360000000 | 1338.51 |
| 1557446400000 | 1344.98 |
| 1557705600000 | 1317.2 |
| 1557792000000 | 1316.89 |
| 1557878400000 | 1325.99 |
| 1557964800000 | 1318.42 |
| 1558051200000 | 1299.67 |
| 1558310400000 | 1295.84 |
| 1558396800000 | 1305.31 |
| 1558483200000 | 1307.06 |
| 1558569600000 | 1291.88 |
| 1558656000000 | 1294.41 |
| 1558915200000 | 1302.35 |
| 1559001600000 | 1308.53 |
| 1559088000000 | 1300.48 |
| 1559174400000 | 1307.63 |
| 1559260800000 | 1313.02 |
| 1559520000000 | 1315.5 |
| 1559606400000 | 1316.61 |
| 1559692800000 | 1320.2 |
| 1559779200000 | 1314.93 |
| 1559865600000 | 1321.58 |
| 1560124800000 | 1333.16 |
| 1560211200000 | 1345.01 |
| 1560297600000 | 1338.98 |
| 1560384000000 | 1341.43 |
| 1560470400000 | 1330.82 |
| 1560729600000 | 1325.3 |
| 1560816000000 | 1333.61 |
| 1560902400000 | 1346.41 |
| 1560988800000 | 1367.8 |
| 1561075200000 | 1366.9 |
| 1561334400000 | 1369.42 |
| 1561420800000 | 1362.75 |
| 1561507200000 | 1364.52 |
| 1561593600000 | 1370.9 |
| 1561680000000 | 1371.05 |
| 1561939200000 | 1383.64 |
| 1562025600000 | 1382.68 |
| 1562112000000 | 1380.18 |
| 1562198400000 | 1386.7 |
| 1562284800000 | 1384.14 |
| 1562544000000 | 1365.29 |
| 1562630400000 | 1359.03 |
| 1562716800000 | 1366.94 |
| 1562803200000 | 1378.17 |
| 1562889600000 | 1374.97 |
| 1563148800000 | 1374.88 |
| 1563235200000 | 1376.05 |
| 1563321600000 | 1369.31 |
| 1563408000000 | 1367.82 |
| 1563494400000 | 1373.7 |
| 1563753600000 | 1368.53 |
| 1563840000000 | 1366.46 |
| 1563926400000 | 1364.18 |
| 1564012800000 | 1359.04 |
| 1564099200000 | 1354.37 |
| 1564358400000 | 1345.83 |
| 1564444800000 | 1342.39 |
| 1564531200000 | 1343.33 |
| 1564617600000 | 1327.7 |
| 1564704000000 | 1304.31 |
| 1564963200000 | 1261.12 |
| 1565049600000 | 1257.97 |
| 1565136000000 | 1262.42 |
| 1565222400000 | 1285.36 |
| 1565308800000 | 1283.04 |
| 1565568000000 | 1276.25 |
| 1565654400000 | 1265.59 |
| 1565740800000 | 1263.08 |
| 1565827200000 | 1257.3 |
| 1565913600000 | 1264.56 |
| 1566172800000 | 1273.77 |
| 1566259200000 | 1278.27 |
| 1566345600000 | 1286.97 |
| 1566432000000 | 1280.77 |
| 1566518400000 | 1276.31 |
| 1566777600000 | 1255.53 |
| 1566864000000 | 1261.39 |
| 1566950400000 | 1265.83 |
| 1567036800000 | 1270.48 |
| 1567123200000 | 1286.7 |
| 1567382400000 | 1293.37 |
| 1567468800000 | 1283.45 |
| 1567555200000 | 1300.42 |
| 1567641600000 | 1310.98 |
| 1567728000000 | 1314.63 |
| 1567987200000 | 1308.86 |
| 1568073600000 | 1308.38 |
| 1568160000000 | 1320.84 |
| 1568246400000 | 1329.53 |
| 1568332800000 | 1333.9 |
| 1568592000000 | 1334.5 |
| 1568678400000 | 1327.23 |
| 1568764800000 | 1333.17 |
| 1568851200000 | 1329.38 |
| 1568937600000 | 1334.72 |
| 1569196800000 | 1328.27 |
| 1569283200000 | 1322.12 |
| 1569369600000 | 1308.47 |
| 1569456000000 | 1309.79 |
| 1569542400000 | 1301.69 |
| 1569801600000 | 1301.25 |
| 1569888000000 | 1299.61 |
| 1569974400000 | 1291.01 |
| 1570060800000 | 1297.72 |
| 1570147200000 | 1303.64 |
| 1570406400000 | 1302.84 |
| 1570492800000 | 1303.38 |
| 1570579200000 | 1302.23 |
| 1570665600000 | 1303.64 |
| 1570752000000 | 1315.94 |
| 1571011200000 | 1327.91 |
| 1571097600000 | 1327.93 |
| 1571184000000 | 1331.61 |
| 1571270400000 | 1337.77 |
| 1571356800000 | 1340.9 |
| 1571616000000 | 1346.14 |
| 1571702400000 | 1352.93 |
| 1571788800000 | 1349.82 |
| 1571875200000 | 1357.1 |
| 1571961600000 | 1352.12 |
| 1572220800000 | 1358.72 |
| 1572307200000 | 1360.39 |
| 1572393600000 | 1356.8 |
| 1572480000000 | 1360.13 |
| 1572566400000 | 1367.16 |
| 1572825600000 | 1382.61 |
| 1572912000000 | 1383.26 |
| 1572998400000 | 1378 |
| 1573084800000 | 1380.49 |
| 1573171200000 | 1377.83 |
| 1573430400000 | 1363.37 |
| 1573516800000 | 1366.51 |
| 1573603200000 | 1355.39 |
| 1573689600000 | 1354.28 |
| 1573776000000 | 1361.82 |
| 1574035200000 | 1364.83 |
| 1574121600000 | 1366.09 |
| 1574208000000 | 1359.85 |
| 1574294400000 | 1342.45 |
| 1574380800000 | 1343.71 |
| 1574640000000 | 1352.41 |
| 1574726400000 | 1350.84 |
| 1574812800000 | 1350.11 |
| 1574899200000 | 1347.39 |
| 1574985600000 | 1341.77 |
| 1575244800000 | 1341.94 |
| 1575331200000 | 1339.67 |
| 1575417600000 | 1337.77 |
| 1575504000000 | 1341.61 |
| 1575590400000 | 1349.12 |
| 1575849600000 | 1348.71 |
| 1575936000000 | 1347.05 |
| 1576022400000 | 1354.5 |
| 1576108800000 | 1366.82 |
| 1576195200000 | 1379.32 |
| 1576454400000 | 1385.87 |
| 1576540800000 | 1395.9 |
| 1576627200000 | 1397.42 |
| 1576713600000 | 1398.96 |
| 1576800000000 | 1397.65 |
| 1577059200000 | 1398.97 |
| 1577145600000 | 1397.71 |
| 1577232000000 | 1399.58 |
| 1577318400000 | 1407.36 |
| 1577404800000 | 1414.72 |
| 1577664000000 | 1426.27 |
| 1577750400000 | 1428.11 |
| 1577923200000 | 1441.8 |
| 1578009600000 | 1435.79 |
| 1578268800000 | 1417.23 |
| 1578355200000 | 1421.85 |
| 1578441600000 | 1407.68 |
| 1578528000000 | 1433.15 |
| 1578614400000 | 1439.37 |
| 1578873600000 | 1451.59 |
| 1578960000000 | 1457.61 |
| 1579046400000 | 1458.06 |
| 1579132800000 | 1464.21 |
| 1579219200000 | 1469.91 |
| 1579478400000 | 1471.09 |
| 1579564800000 | 1453.75 |
| 1579651200000 | 1461.56 |
| 1579737600000 | 1450.02 |
| 1579824000000 | 1448.97 |
| 1580083200000 | 1432.37 |
| 1580169600000 | 1425.45 |
| 1580256000000 | 1418.16 |
| 1580342400000 | 1377.67 |
| 1580428800000 | 1366.19 |
| 1580688000000 | 1357.37 |
| 1580774400000 | 1383.57 |
| 1580860800000 | 1389.65 |
| 1580947200000 | 1404.58 |
| 1581033600000 | 1389.29 |
| 1581292800000 | 1382.87 |
| 1581379200000 | 1399.81 |
| 1581465600000 | 1412.62 |
| 1581552000000 | 1410.34 |
| 1581638400000 | 1412.23 |
| 1581897600000 | 1415.17 |
| 1581984000000 | 1402.49 |
| 1582070400000 | 1409.9 |
| 1582156800000 | 1400.95 |
| 1582243200000 | 1388.33 |
| 1582502400000 | 1353.62 |
| 1582588800000 | 1359.23 |
| 1582675200000 | 1339.77 |
| 1582761600000 | 1317.78 |
| 1582848000000 | 1285.85 |
| 1583107200000 | 1304.19 |
| 1583193600000 | 1317.83 |
| 1583280000000 | 1325.09 |
| 1583366400000 | 1324.93 |
| 1583452800000 | 1300.27 |
| 1583712000000 | 1220.63 |
| 1583798400000 | 1238.63 |
| 1583884800000 | 1213.6 |
| 1583971200000 | 1119 |
| 1584057600000 | 1104.12 |
| 1584316800000 | 1029.03 |
| 1584403200000 | 1013.72 |
| 1584489600000 | 957.64 |
| 1584576000000 | 906.66 |
| 1584662400000 | 956.42 |
| 1584921600000 | 898.25 |
| 1585008000000 | 941.8 |
| 1585094400000 | 990.17 |
| 1585180800000 | 1014.89 |
| 1585267200000 | 1013.59 |
| 1585526400000 | 1006.17 |
| 1585612800000 | 1024.91 |
| 1585699200000 | 1006.3 |
| 1585785600000 | 1015.17 |
| 1585872000000 | 1006.42 |
| 1586131200000 | 1031.03 |
| 1586217600000 | 1059.66 |
| 1586304000000 | 1066.18 |
| 1586390400000 | 1084.19 |
| 1586476800000 | 1085.37 |
| 1586736000000 | 1077.54 |
| 1586822400000 | 1100.61 |
| 1586908800000 | 1095.66 |
| 1586995200000 | 1096.26 |
| 1587081600000 | 1114.24 |
| 1587340800000 | 1122.44 |
| 1587427200000 | 1096.48 |
| 1587513600000 | 1106.99 |
| 1587600000000 | 1114.2 |
| 1587686400000 | 1097.53 |
| 1587945600000 | 1120.5 |
| 1588032000000 | 1128.92 |
| 1588118400000 | 1148.24 |
| 1588204800000 | 1153.36 |
| 1588291200000 | 1146.79 |
| 1588550400000 | 1121.84 |
| 1588636800000 | 1128.31 |
| 1588723200000 | 1134.2 |
| 1588809600000 | 1137.98 |
| 1588896000000 | 1155.99 |
| 1589155200000 | 1158.77 |
| 1589241600000 | 1152.74 |
| 1589328000000 | 1152.08 |
| 1589414400000 | 1140.37 |
| 1589500800000 | 1146.79 |
| 1589760000000 | 1151.7 |
| 1589846400000 | 1167.08 |
| 1589932800000 | 1173.89 |
| 1590019200000 | 1178.64 |
| 1590105600000 | 1154.27 |
| 1590364800000 | 1166.76 |
| 1590451200000 | 1188.24 |
| 1590537600000 | 1190.57 |
| 1590624000000 | 1182.26 |
| 1590710400000 | 1186.22 |
| 1590969600000 | 1219.37 |
| 1591056000000 | 1240.02 |
| 1591142400000 | 1262.2 |
| 1591228800000 | 1263.16 |
| 1591315200000 | 1284.37 |
| 1591574400000 | 1296.98 |
| 1591660800000 | 1301.49 |
| 1591747200000 | 1304.9 |
| 1591833600000 | 1283.38 |
| 1591920000000 | 1273.61 |
| 1592179200000 | 1243.64 |
| 1592265600000 | 1279.57 |
| 1592352000000 | 1285.92 |
| 1592438400000 | 1292.87 |
| 1592524800000 | 1300.84 |
| 1592784000000 | 1304.9 |
| 1592870400000 | 1313.83 |
| 1592956800000 | 1312.92 |
| 1593043200000 | 1308.51 |
| 1593129600000 | 1304.28 |
| 1593388800000 | 1297.94 |
| 1593475200000 | 1303.82 |
| 1593561600000 | 1311.16 |
| 1593648000000 | 1337.73 |
| 1593734400000 | 1349.94 |
| 1593993600000 | 1381 |
| 1594080000000 | 1377.28 |
| 1594166400000 | 1393.3 |
| 1594252800000 | 1407.73 |
| 1594339200000 | 1394.27 |
| 1594598400000 | 1402.84 |
| 1594684800000 | 1387.22 |
| 1594771200000 | 1391.85 |
| 1594857600000 | 1371.2 |
| 1594944000000 | 1376.34 |
| 1595203200000 | 1394.1 |
| 1595289600000 | 1416.39 |
| 1595376000000 | 1415.38 |
| 1595462400000 | 1417.25 |
| 1595548800000 | 1390.89 |
| 1595808000000 | 1397.83 |
| 1595894400000 | 1400.03 |
| 1595980800000 | 1413.62 |
| 1596067200000 | 1413.98 |
| 1596153600000 | 1418.82 |
| 1596412800000 | 1424.26 |
| 1596499200000 | 1440.15 |
| 1596585600000 | 1465.32 |
| 1596672000000 | 1473.2 |
| 1596758400000 | 1459.57 |
| 1597017600000 | 1456.62 |
| 1597104000000 | 1457.32 |
| 1597190400000 | 1448.91 |
| 1597276800000 | 1455.4 |
| 1597363200000 | 1449.7 |
| 1597622400000 | 1453.24 |
| 1597708800000 | 1450.55 |
| 1597795200000 | 1455.72 |
| 1597881600000 | 1427.13 |
| 1597968000000 | 1441.64 |
| 1598227200000 | 1456.86 |
| 1598313600000 | 1469.28 |
| 1598400000000 | 1471 |
| 1598486400000 | 1468.52 |
| 1598572800000 | 1480.56 |
| 1598832000000 | 1473.18 |
| 1598918400000 | 1491.62 |
| 1599004800000 | 1497.16 |
| 1599091200000 | 1488.72 |
| 1599177600000 | 1479.05 |
| 1599436800000 | 1476.25 |
| 1599523200000 | 1464.12 |
| 1599609600000 | 1460.04 |
| 1599696000000 | 1457.18 |
| 1599782400000 | 1462.26 |
| 1600041600000 | 1486.57 |
| 1600128000000 | 1502.69 |
| 1600214400000 | 1508.37 |
| 1600300800000 | 1501.28 |
| 1600387200000 | 1513.9 |
| 1600646400000 | 1481.71 |
| 1600732800000 | 1462.55 |
| 1600819200000 | 1453.26 |
| 1600905600000 | 1416.29 |
| 1600992000000 | 1415.64 |
| 1601251200000 | 1436.94 |
| 1601337600000 | 1444.98 |
| 1601424000000 | 1453.79 |
| 1601510400000 | 1462.61 |
| 1601596800000 | 1459.18 |
| 1601856000000 | 1474.78 |
| 1601942400000 | 1486.56 |
| 1602028800000 | 1491.62 |
| 1602115200000 | 1500.83 |
| 1602201600000 | 1508.05 |
| 1602460800000 | 1516.15 |
| 1602547200000 | 1511.74 |
| 1602633600000 | 1515.35 |
| 1602720000000 | 1501.14 |
| 1602806400000 | 1499.66 |
| 1603065600000 | 1500.38 |
| 1603152000000 | 1511.38 |
| 1603238400000 | 1515.73 |
| 1603324800000 | 1510.63 |
| 1603411200000 | 1508.47 |
| 1603670400000 | 1490.8 |
| 1603756800000 | 1492.95 |
| 1603843200000 | 1481.03 |
| 1603929600000 | 1484.41 |
| 1604016000000 | 1460.82 |
| 1604275200000 | 1467.3 |
| 1604361600000 | 1491.84 |
| 1604448000000 | 1505.33 |
| 1604534400000 | 1551.52 |
| 1604620800000 | 1557.78 |
| 1604880000000 | 1586.64 |
| 1604966400000 | 1573.15 |
| 1605052800000 | 1576.65 |
| 1605139200000 | 1579.99 |
| 1605225600000 | 1581.3 |
| 1605484800000 | 1598.62 |
| 1605571200000 | 1604.68 |
| 1605657600000 | 1614.57 |
| 1605744000000 | 1617.76 |
| 1605830400000 | 1628.82 |
| 1606089600000 | 1649.03 |
| 1606176000000 | 1647.39 |
| 1606262400000 | 1643.22 |
| 1606348800000 | 1658.86 |
| 1606435200000 | 1673.97 |
| 1606694400000 | 1661.45 |
| 1606780800000 | 1667.71 |
| 1606867200000 | 1680.37 |
| 1606953600000 | 1686.67 |
| 1607040000000 | 1695.79 |
| 1607299200000 | 1703.93 |
| 1607385600000 | 1703.22 |
| 1607472000000 | 1699.4 |
| 1607558400000 | 1701.79 |
| 1607644800000 | 1696.51 |
| 1607904000000 | 1699.04 |
| 1607990400000 | 1701.03 |
| 1608076800000 | 1721.33 |
| 1608163200000 | 1733.14 |
| 1608249600000 | 1734.76 |
| 1608508800000 | 1723.37 |
| 1608595200000 | 1699.93 |
| 1608681600000 | 1709.25 |
| 1608768000000 | 1713.7 |
| 1608854400000 | 1716.22 |
| 1609113600000 | 1720.09 |
| 1609200000000 | 1737.85 |
| 1609286400000 | 1758.95 |
| 1609372800000 | 1763.27 |
| 1609718400000 | 1799.49 |
| 1609804800000 | 1805.49 |
| 1609891200000 | 1795.82 |
| 1609977600000 | 1813.95 |
| 1610064000000 | 1835.4 |
| 1610323200000 | 1821.84 |
| 1610409600000 | 1826.71 |
| 1610496000000 | 1838.23 |
| 1610582400000 | 1848.54 |
| 1610668800000 | 1821.61 |
| 1610928000000 | 1814.17 |
| 1611014400000 | 1843.04 |
| 1611100800000 | 1854.78 |
| 1611187200000 | 1859.75 |
| 1611273600000 | 1857.89 |
| 1611532800000 | 1862.13 |
| 1611619200000 | 1850.21 |
| 1611705600000 | 1832.27 |
| 1611792000000 | 1808.5 |
| 1611878400000 | 1788.91 |
| 1612137600000 | 1816.14 |
| 1612224000000 | 1840.41 |
| 1612310400000 | 1855.38 |
| 1612396800000 | 1849.83 |
| 1612483200000 | 1854 |
| 1612742400000 | 1869.12 |
| 1612828800000 | 1881.19 |
| 1612915200000 | 1889.71 |
| 1613001600000 | 1894.08 |
| 1613088000000 | 1895.62 |
| 1613347200000 | 1906.73 |
| 1613433600000 | 1917.49 |
| 1613520000000 | 1913.29 |
| 1613606400000 | 1901.59 |
| 1613692800000 | 1909.87 |
| 1613952000000 | 1884.76 |
| 1614038400000 | 1880.46 |
| 1614124800000 | 1864.45 |
| 1614211200000 | 1876.91 |
| 1614297600000 | 1844.04 |
| 1614556800000 | 1867.45 |
| 1614643200000 | 1851.68 |
| 1614729600000 | 1864.9 |
| 1614816000000 | 1846.04 |
| 1614902400000 | 1831 |
| 1615161600000 | 1793.25 |
| 1615248000000 | 1799.9 |
| 1615334400000 | 1809.86 |
| 1615420800000 | 1848.49 |
| 1615507200000 | 1855.51 |
| 1615766400000 | 1852.47 |
| 1615852800000 | 1867.1 |
| 1615939200000 | 1865.34 |
| 1616025600000 | 1862.99 |
| 1616112000000 | 1859.66 |
| 1616371200000 | 1859.43 |
| 1616457600000 | 1846.17 |
| 1616544000000 | 1827.54 |
| 1616630400000 | 1820.24 |
| 1616716800000 | 1840.91 |
| 1616976000000 | 1839.32 |
| 1617062400000 | 1850.47 |
| 1617148800000 | 1854.03 |
| 1617235200000 | 1865.76 |
| 1617321600000 | 1867.72 |
| 1617580800000 | 1864.46 |
| 1617667200000 | 1876.21 |
| 1617753600000 | 1885.17 |
| 1617840000000 | 1897.17 |
| 1617926400000 | 1890.36 |
| 1618185600000 | 1872.68 |
| 1618272000000 | 1872.5 |
| 1618358400000 | 1882.72 |
| 1618444800000 | 1888.28 |
| 1618531200000 | 1907.04 |
| 1618790400000 | 1915.39 |
| 1618876800000 | 1921.25 |
| 1618963200000 | 1908.07 |
| 1619049600000 | 1911.93 |
| 1619136000000 | 1918.55 |
| 1619395200000 | 1939.78 |
| 1619481600000 | 1943.72 |
| 1619568000000 | 1943.98 |
| 1619654400000 | 1946.45 |
| 1619740800000 | 1933.8 |
| 1620000000000 | 1912.88 |
| 1620086400000 | 1898.46 |
| 1620172800000 | 1899.78 |
| 1620259200000 | 1912.94 |
| 1620345600000 | 1932.05 |
| 1620604800000 | 1950.87 |
| 1620691200000 | 1926.43 |
| 1620777600000 | 1897.37 |
| 1620864000000 | 1876.07 |
| 1620950400000 | 1884.12 |
| 1621209600000 | 1871.48 |
| 1621296000000 | 1905.33 |
| 1621382400000 | 1904.35 |
| 1621468800000 | 1901.24 |
| 1621555200000 | 1910.51 |
| 1621814400000 | 1915.72 |
| 1621900800000 | 1929.73 |
| 1621987200000 | 1943.85 |
| 1622073600000 | 1960.24 |
| 1622160000000 | 1967.77 |
| 1622419200000 | 1980.08 |
| 1622505600000 | 1995.42 |
| 1622592000000 | 1997.53 |
| 1622678400000 | 2003.2 |
| 1622764800000 | 2000.6 |
| 1623024000000 | 2010.88 |
| 1623110400000 | 2012.72 |
| 1623196800000 | 2004.16 |
| 1623283200000 | 2015.84 |
| 1623369600000 | 2021.69 |
| 1623628800000 | 2022.91 |
| 1623715200000 | 2020.23 |
| 1623801600000 | 2012.6 |
| 1623888000000 | 2004.72 |
| 1623974400000 | 2007.83 |
| 1624233600000 | 1998.34 |
| 1624320000000 | 2004.44 |
| 1624406400000 | 2008.35 |
| 1624492800000 | 2015.72 |
| 1624579200000 | 2027.19 |
| 1624838400000 | 2036.43 |
| 1624924800000 | 2032.82 |
| 1625011200000 | 2043.65 |
| 1625097600000 | 2037.68 |
| 1625184000000 | 2032.49 |
| 1625443200000 | 2048.31 |
| 1625529600000 | 2036.58 |
| 1625616000000 | 2029.45 |
| 1625702400000 | 2008.01 |
| 1625788800000 | 2005.82 |
| 1626048000000 | 2022.46 |
| 1626134400000 | 2023.87 |
| 1626220800000 | 2022.35 |
| 1626307200000 | 2041.73 |
| 1626393600000 | 2040.64 |
| 1626652800000 | 2015.59 |
| 1626739200000 | 1994.62 |
| 1626825600000 | 1995.19 |
| 1626912000000 | 2013.95 |
| 1626998400000 | 2001.06 |
| 1627257600000 | 1974.22 |
| 1627344000000 | 1944.75 |
| 1627430400000 | 1951.77 |
| 1627516800000 | 1988.04 |
| 1627603200000 | 1970.98 |
| 1627862400000 | 1992.8 |
| 1627948800000 | 1989.53 |
| 1628035200000 | 1998.27 |
| 1628121600000 | 1996.3 |
| 1628208000000 | 1989.86 |
| 1628467200000 | 1982.73 |
| 1628553600000 | 1977.61 |
| 1628640000000 | 1966.78 |
| 1628726400000 | 1969.59 |
| 1628812800000 | 1949.03 |
| 1629072000000 | 1932.21 |
| 1629158400000 | 1902.03 |
| 1629244800000 | 1922.06 |
| 1629331200000 | 1877.98 |
| 1629417600000 | 1863.29 |
| 1629676800000 | 1895.05 |
| 1629763200000 | 1931.99 |
| 1629849600000 | 1947.48 |
| 1629936000000 | 1937.09 |
| 1630022400000 | 1949.65 |
| 1630281600000 | 1975.92 |
| 1630368000000 | 1998.91 |
| 1630454400000 | 2009.83 |
| 1630540800000 | 2008.18 |
| 1630627200000 | 2016.05 |
| 1630886400000 | 2020.48 |
| 1630972800000 | 2020.7 |
| 1631059200000 | 1991.19 |
| 1631145600000 | 1994.17 |
| 1631232000000 | 2004.77 |
| 1631491200000 | 1998.87 |
| 1631577600000 | 1997.75 |
| 1631664000000 | 1997.98 |
| 1631750400000 | 1986.22 |
| 1631836800000 | 1985.33 |
| 1632096000000 | 1956.66 |
| 1632182400000 | 1963.29 |
| 1632268800000 | 1970.47 |
| 1632355200000 | 1977.23 |
| 1632441600000 | 1969.79 |
| 1632700800000 | 1965.75 |
| 1632787200000 | 1940.09 |
| 1632873600000 | 1927.22 |
| 1632960000000 | 1939.02 |
| 1633046400000 | 1923.39 |
| 1633305600000 | 1916.47 |
| 1633392000000 | 1913.74 |
| 1633478400000 | 1887.87 |
| 1633564800000 | 1922.7 |
| 1633651200000 | 1925.13 |
| 1633910400000 | 1927.71 |
| 1633996800000 | 1914.36 |
| 1634083200000 | 1923.99 |
| 1634169600000 | 1942.42 |
| 1634256000000 | 1958.02 |
| 1634515200000 | 1958.96 |
| 1634601600000 | 1964.86 |
| 1634688000000 | 1963.02 |
| 1634774400000 | 1950 |
| 1634860800000 | 1940.75 |
| 1635120000000 | 1949.38 |
| 1635206400000 | 1958.87 |
| 1635292800000 | 1951.41 |
| 1635379200000 | 1938.46 |
| 1635465600000 | 1932.92 |
| 1635724800000 | 1939.9 |
| 1635811200000 | 1942.38 |
| 1635897600000 | 1941.84 |
| 1635984000000 | 1945.77 |
| 1636070400000 | 1943.48 |
| 1636329600000 | 1956.01 |
| 1636416000000 | 1966.92 |
| 1636502400000 | 1951.6 |
| 1636588800000 | 1954.73 |
| 1636675200000 | 1964.85 |
| 1636934400000 | 1972.13 |
| 1637020800000 | 1965.99 |
| 1637107200000 | 1958.98 |
| 1637193600000 | 1947.19 |
| 1637280000000 | 1946.98 |
| 1637539200000 | 1931.63 |
| 1637625600000 | 1918.43 |
| 1637712000000 | 1924.68 |
| 1637798400000 | 1927.32 |
| 1637884800000 | 1879.54 |
| 1638144000000 | 1866.35 |
| 1638230400000 | 1861.53 |
| 1638316800000 | 1879.06 |
| 1638403200000 | 1881.08 |
| 1638489600000 | 1890.37 |
| 1638748800000 | 1881.32 |
| 1638835200000 | 1900.11 |
| 1638921600000 | 1916.71 |
| 1639008000000 | 1924.72 |
| 1639094400000 | 1917.03 |
| 1639353600000 | 1909.06 |
| 1639440000000 | 1894.46 |
| 1639526400000 | 1890.4 |
| 1639612800000 | 1899.65 |
| 1639699200000 | 1888.17 |
| 1639958400000 | 1852.2 |
| 1640044800000 | 1876.16 |
| 1640131200000 | 1886.02 |
| 1640217600000 | 1901.54 |
| 1640304000000 | 1904.59 |
| 1640563200000 | 1911.33 |
| 1640649600000 | 1921.37 |
| 1640736000000 | 1920.71 |
| 1640822400000 | 1929.24 |
| 1640908800000 | 1939.67 |
| 1641168000000 | 1942.91 |
| 1641254400000 | 1939.81 |
| 1641340800000 | 1924.96 |
| 1641427200000 | 1906.53 |
| 1641513600000 | 1909 |
| 1641772800000 | 1913.8 |
| 1641859200000 | 1908.46 |
| 1641945600000 | 1935.52 |
| 1642032000000 | 1931.21 |
| 1642118400000 | 1923.07 |
| 1642377600000 | 1921.74 |
| 1642464000000 | 1897.13 |
| 1642550400000 | 1892.14 |
| 1642636800000 | 1906.88 |
| 1642723200000 | 1878.12 |
| 1642982400000 | 1833.44 |
| 1643068800000 | 1811.86 |
| 1643155200000 | 1814.91 |
| 1643241600000 | 1788.95 |
| 1643328000000 | 1802.52 |
| 1643587200000 | 1821.95 |
| 1643673600000 | 1829.72 |
| 1643760000000 | 1832.74 |
| 1643846400000 | 1837.32 |
| 1643932800000 | 1845.03 |
| 1644192000000 | 1851.54 |
| 1644278400000 | 1853.58 |
| 1644364800000 | 1877.57 |
| 1644451200000 | 1876.66 |
| 1644537600000 | 1851.61 |
| 1644796800000 | 1813.49 |
| 1644883200000 | 1824 |
| 1644969600000 | 1852.21 |
| 1645056000000 | 1845.86 |
| 1645142400000 | 1848.87 |
| 1645401600000 | 1837.67 |
| 1645488000000 | 1810.98 |
| 1645574400000 | 1826.21 |
| 1645660800000 | 1745.14 |
| 1645747200000 | 1785.82 |
| 1646006400000 | 1784.09 |
| 1646092800000 | 1792.38 |
| 1646179200000 | 1789.67 |
| 1646265600000 | 1804.43 |
| 1646352000000 | 1770.8 |
| 1646611200000 | 1713.8 |
| 1646697600000 | 1690.6 |
| 1646784000000 | 1717.19 |
| 1646870400000 | 1741.68 |
| 1646956800000 | 1737.64 |
| 1647216000000 | 1710.15 |
| 1647302400000 | 1684.01 |
| 1647388800000 | 1728.82 |
| 1647475200000 | 1774.18 |
| 1647561600000 | 1770.49 |
| 1647820800000 | 1766.79 |
| 1647907200000 | 1780.12 |
| 1647993600000 | 1789.41 |
| 1648080000000 | 1796.93 |
| 1648166400000 | 1793.76 |
| 1648425600000 | 1782.75 |
| 1648512000000 | 1799.49 |
| 1648598400000 | 1815.85 |
| 1648684800000 | 1814.23 |
| 1648771200000 | 1822.3 |
| 1649030400000 | 1841.27 |
| 1649116800000 | 1843.68 |
| 1649203200000 | 1832.05 |
| 1649289600000 | 1804.02 |
| 1649376000000 | 1810.84 |
| 1649635200000 | 1791.28 |
| 1649721600000 | 1781.51 |
| 1649808000000 | 1794.93 |
| 1649894400000 | 1797.36 |
| 1649980800000 | 1790.69 |
| 1650240000000 | 1777.51 |
| 1650326400000 | 1777.88 |
| 1650412800000 | 1781.06 |
| 1650499200000 | 1779.81 |
| 1650585600000 | 1759.4 |
| 1650844800000 | 1709.88 |
| 1650931200000 | 1709.29 |
| 1651017600000 | 1693.14 |
| 1651104000000 | 1695.32 |
| 1651190400000 | 1709.78 |
| 1651449600000 | 1698.42 |
| 1651536000000 | 1696.73 |
| 1651622400000 | 1689.63 |
| 1651708800000 | 1687.58 |
| 1651795200000 | 1654.67 |
| 1652054400000 | 1611.63 |
| 1652140800000 | 1606.32 |
| 1652227200000 | 1600.06 |
| 1652313600000 | 1564.45 |
| 1652400000000 | 1591.04 |
| 1652659200000 | 1598.31 |
| 1652745600000 | 1627.23 |
| 1652832000000 | 1630.16 |
| 1652918400000 | 1611.47 |
| 1653004800000 | 1636 |
| 1653264000000 | 1643.59 |
| 1653350400000 | 1619.99 |
| 1653436800000 | 1620.09 |
| 1653523200000 | 1628.71 |
| 1653609600000 | 1647.55 |
| 1653868800000 | 1677.11 |
| 1653955200000 | 1687.33 |
| 1654041600000 | 1684.73 |
| 1654128000000 | 1679.09 |
| 1654214400000 | 1677.67 |
| 1654473600000 | 1677.02 |
| 1654560000000 | 1658.21 |
| 1654646400000 | 1660.5 |
| 1654732800000 | 1653.38 |
| 1654819200000 | 1632.37 |
| 1655078400000 | 1567.56 |
| 1655164800000 | 1561.85 |
| 1655251200000 | 1556.09 |
| 1655337600000 | 1540.17 |
| 1655424000000 | 1531.23 |
| 1655683200000 | 1500.76 |
| 1655769600000 | 1528.05 |
| 1655856000000 | 1492.66 |
| 1655942400000 | 1485.5 |
| 1656028800000 | 1512.87 |
| 1656288000000 | 1540.13 |
| 1656374400000 | 1536.82 |
| 1656460800000 | 1518.1 |
| 1656547200000 | 1499.49 |
| 1656633600000 | 1480.6 |
| 1656892800000 | 1476.27 |
| 1656979200000 | 1479.79 |
| 1657065600000 | 1462.23 |
| 1657152000000 | 1486.29 |
| 1657238400000 | 1495.05 |
| 1657497600000 | 1484.99 |
| 1657584000000 | 1460.95 |
| 1657670400000 | 1469.87 |
| 1657756800000 | 1465.58 |
| 1657843200000 | 1463.03 |
| 1658102400000 | 1487.73 |
| 1658188800000 | 1497.95 |
| 1658275200000 | 1507.3 |
| 1658361600000 | 1514.43 |
| 1658448000000 | 1513.85 |
| 1658707200000 | 1514.72 |
| 1658793600000 | 1510.1 |
| 1658880000000 | 1516.85 |
| 1658966400000 | 1530.44 |
| 1659052800000 | 1543.35 |
| 1659312000000 | 1551.71 |
| 1659398400000 | 1538.58 |
| 1659484800000 | 1535.91 |
| 1659571200000 | 1546 |
| 1659657600000 | 1561.51 |
| 1659916800000 | 1563.04 |
| 1660003200000 | 1564.71 |
| 1660089600000 | 1565.31 |
| 1660176000000 | 1583.13 |
| 1660262400000 | 1592.77 |
| 1660521600000 | 1595.08 |
| 1660608000000 | 1595.54 |
| 1660694400000 | 1595.22 |
| 1660780800000 | 1591.41 |
| 1660867200000 | 1577.95 |
| 1661126400000 | 1558.12 |
| 1661212800000 | 1558.07 |
| 1661299200000 | 1563.22 |
| 1661385600000 | 1581.3 |
| 1661472000000 | 1584.86 |
| 1661731200000 | 1558.65 |
| 1661817600000 | 1569.95 |
| 1661904000000 | 1574.2 |
| 1661990400000 | 1552.6 |
| 1662076800000 | 1552.04 |
| 1662336000000 | 1545.32 |
| 1662422400000 | 1542.12 |
| 1662508800000 | 1531.93 |
| 1662595200000 | 1544.55 |
| 1662681600000 | 1554.87 |
| 1662940800000 | 1566.51 |
| 1663027200000 | 1569.03 |
| 1663113600000 | 1552.63 |
| 1663200000000 | 1548.08 |
| 1663286400000 | 1524.25 |
| 1663545600000 | 1507.28 |
| 1663632000000 | 1517.07 |
| 1663718400000 | 1501.47 |
| 1663804800000 | 1492.04 |
| 1663891200000 | 1463.56 |
| 1664150400000 | 1409.68 |
| 1664236800000 | 1419.58 |
| 1664323200000 | 1387.3 |
| 1664409600000 | 1387.3 |
| 1664496000000 | 1399.54 |
| 1664755200000 | 1401.96 |
| 1664841600000 | 1432.41 |
| 1664928000000 | 1434.73 |
| 1665014400000 | 1449.06 |
| 1665100800000 | 1436.67 |
| 1665360000000 | 1426.42 |
| 1665446400000 | 1392.9 |
| 1665532800000 | 1396.27 |
| 1665619200000 | 1377.03 |
| 1665705600000 | 1395.62 |
| 1665964800000 | 1400.53 |
| 1666051200000 | 1421.75 |
| 1666137600000 | 1409.95 |
| 1666224000000 | 1406.17 |
| 1666310400000 | 1399.7 |
| 1666569600000 | 1395.01 |
| 1666656000000 | 1391.62 |
| 1666742400000 | 1398.17 |
| 1666828800000 | 1416.59 |
| 1666915200000 | 1401.46 |
| 1667174400000 | 1407.74 |
| 1667260800000 | 1425.33 |
| 1667347200000 | 1432.02 |
| 1667433600000 | 1427.54 |
| 1667520000000 | 1446.15 |
| 1667779200000 | 1461.75 |
| 1667865600000 | 1467.64 |
| 1667952000000 | 1476.46 |
| 1668038400000 | 1461.13 |
| 1668124800000 | 1507.49 |
| 1668384000000 | 1518.61 |
| 1668470400000 | 1536.22 |
| 1668556800000 | 1524.18 |
| 1668643200000 | 1510.39 |
| 1668729600000 | 1507.69 |
| 1668988800000 | 1497.54 |
| 1669075200000 | 1495.04 |
| 1669161600000 | 1503.91 |
| 1669248000000 | 1529.42 |
| 1669334400000 | 1528.19 |
| 1669593600000 | 1520.08 |
| 1669680000000 | 1536.46 |
| 1669766400000 | 1555.07 |
| 1669852800000 | 1574.96 |
| 1669939200000 | 1576.72 |
| 1670198400000 | 1582.32 |
| 1670284800000 | 1558.26 |
| 1670371200000 | 1549.42 |
| 1670457600000 | 1555.82 |
| 1670544000000 | 1566.63 |
| 1670803200000 | 1557.61 |
| 1670889600000 | 1561.11 |
| 1670976000000 | 1574.3 |
| 1671062400000 | 1561.05 |
| 1671148800000 | 1550.61 |
| 1671408000000 | 1549.91 |
| 1671494400000 | 1542.75 |
| 1671580800000 | 1544.6 |
| 1671667200000 | 1551.26 |
| 1671753600000 | 1532.05 |
| 1672012800000 | 1541.66 |
| 1672099200000 | 1549.25 |
| 1672185600000 | 1542.26 |
| 1672272000000 | 1540.78 |
| 1672358400000 | 1545.75 |
| 1672617600000 | 1543.32 |
| 1672704000000 | 1543.68 |
| 1672790400000 | 1549.96 |
| 1672876800000 | 1549.19 |
| 1672963200000 | 1558.32 |
| 1673222400000 | 1586.82 |
| 1673308800000 | 1587.29 |
| 1673395200000 | 1590.21 |
| 1673481600000 | 1595.42 |
| 1673568000000 | 1605.04 |
| 1673827200000 | 1612.88 |
| 1673913600000 | 1606.58 |
| 1674000000000 | 1611.38 |
| 1674086400000 | 1611.13 |
| 1674172800000 | 1616.6 |
| 1674432000000 | 1616.76 |
| 1674518400000 | 1615.07 |
| 1674604800000 | 1619.91 |
| 1674691200000 | 1628.49 |
| 1674777600000 | 1624.22 |
| 1675036800000 | 1621.53 |
| 1675123200000 | 1631.5 |
| 1675209600000 | 1637.85 |
| 1675296000000 | 1655.25 |
| 1675382400000 | 1646.64 |
| 1675641600000 | 1621.16 |
| 1675728000000 | 1617.69 |
| 1675814400000 | 1622.86 |
| 1675900800000 | 1620.52 |
| 1675987200000 | 1607.31 |
| 1676246400000 | 1603.2 |
| 1676332800000 | 1605.11 |
| 1676419200000 | 1597.66 |
| 1676505600000 | 1608.16 |
| 1676592000000 | 1597.11 |
| 1676851200000 | 1611.98 |
| 1676937600000 | 1608.59 |
| 1677024000000 | 1589.17 |
| 1677110400000 | 1599.6 |
| 1677196800000 | 1586.29 |
| 1677456000000 | 1575.25 |
| 1677542400000 | 1580.52 |
| 1677628800000 | 1591.41 |
| 1677715200000 | 1590.6 |
| 1677801600000 | 1604.1 |
| 1678060800000 | 1618.1 |
| 1678147200000 | 1614.09 |
| 1678233600000 | 1603.99 |
| 1678320000000 | 1599.05 |
| 1678406400000 | 1575.66 |
| 1678665600000 | 1571.78 |
| 1678752000000 | 1543.01 |
| 1678838400000 | 1549.06 |
| 1678924800000 | 1537 |
| 1679011200000 | 1553.28 |
| 1679270400000 | 1543.49 |
| 1679356800000 | 1553.51 |
| 1679443200000 | 1560.82 |
| 1679529600000 | 1573.84 |
| 1679616000000 | 1568.17 |
| 1679875200000 | 1564.28 |
| 1679961600000 | 1569.48 |
| 1680048000000 | 1579.9 |
| 1680134400000 | 1588.41 |
| 1680220800000 | 1591.26 |
| 1680480000000 | 1593.49 |
| 1680566400000 | 1596.72 |
| 1680652800000 | 1600.31 |
| 1680739200000 | 1596.92 |
| 1680825600000 | 1602.68 |
| 1681084800000 | 1601.86 |
| 1681171200000 | 1619.35 |
| 1681257600000 | 1624.69 |
| 1681344000000 | 1635.55 |
| 1681430400000 | 1643.81 |
| 1681689600000 | 1642.29 |
| 1681776000000 | 1635.42 |
| 1681862400000 | 1626.85 |
| 1681948800000 | 1615.85 |
| 1682035200000 | 1600.53 |
| 1682294400000 | 1595.28 |
| 1682380800000 | 1575.66 |
| 1682467200000 | 1576.89 |
| 1682553600000 | 1584.18 |
| 1682640000000 | 1590.96 |
| 1682899200000 | 1590.87 |
| 1682985600000 | 1591 |
| 1683072000000 | 1588.45 |
| 1683158400000 | 1599.55 |
| 1683244800000 | 1603.36 |
| 1683504000000 | 1612.48 |
| 1683590400000 | 1600.64 |
| 1683676800000 | 1604.13 |
| 1683763200000 | 1601.59 |
| 1683849600000 | 1593.06 |
| 1684108800000 | 1590.98 |
| 1684195200000 | 1591.26 |
| 1684281600000 | 1594.7 |
| 1684368000000 | 1596.95 |
| 1684454400000 | 1601.94 |
| 1684713600000 | 1612.04 |
| 1684800000000 | 1613.52 |
| 1684886400000 | 1607.88 |
| 1684972800000 | 1598.99 |
| 1685059200000 | 1602.65 |
| 1685318400000 | 1608.85 |
| 1685404800000 | 1608.68 |
| 1685491200000 | 1604.75 |
| 1685577600000 | 1619.22 |
| 1685664000000 | 1639.77 |
| 1685923200000 | 1645.92 |
| 1686009600000 | 1648.25 |
| 1686096000000 | 1656.83 |
| 1686182400000 | 1654.1 |
| 1686268800000 | 1670.32 |
| 1686528000000 | 1671.57 |
| 1686614400000 | 1685.14 |
| 1686700800000 | 1685.88 |
| 1686787200000 | 1691.99 |
| 1686873600000 | 1704.84 |
| 1687132800000 | 1700.62 |
| 1687219200000 | 1694.26 |
| 1687305600000 | 1686.7 |
| 1687392000000 | 1679.54 |
| 1687478400000 | 1663.89 |
| 1687737600000 | 1663.25 |
| 1687824000000 | 1664.33 |
| 1687910400000 | 1660 |
| 1687996800000 | 1659.98 |
| 1688083200000 | 1670.07 |
| 1688342400000 | 1691.71 |
| 1688428800000 | 1698.88 |
| 1688515200000 | 1696.28 |
| 1688601600000 | 1680.47 |
| 1688688000000 | 1677.71 |
| 1688947200000 | 1675.68 |
| 1689033600000 | 1697.35 |
| 1689120000000 | 1706.58 |
| 1689206400000 | 1723.41 |
| 1689292800000 | 1738.28 |
| 1689552000000 | 1745.85 |
| 1689638400000 | 1743.02 |
| 1689724800000 | 1740.7 |
| 1689811200000 | 1746.36 |
| 1689897600000 | 1742.63 |
| 1690156800000 | 1741.85 |
| 1690243200000 | 1751.36 |
| 1690329600000 | 1736.7 |
| 1690416000000 | 1745.31 |
| 1690502400000 | 1758.06 |
| 1690761600000 | 1772.75 |
| 1690848000000 | 1764.91 |
| 1690934400000 | 1731.01 |
| 1691020800000 | 1729.08 |
| 1691107200000 | 1735.53 |
| 1691366400000 | 1733.11 |
| 1691452800000 | 1721.32 |
| 1691539200000 | 1728.92 |
| 1691625600000 | 1724.24 |
| 1691712000000 | 1721.23 |
| 1691971200000 | 1703.11 |
| 1692057600000 | 1701.97 |
| 1692144000000 | 1693.81 |
| 1692230400000 | 1692.66 |
| 1692316800000 | 1683.98 |
| 1692576000000 | 1684.77 |
| 1692662400000 | 1696.39 |
| 1692748800000 | 1701.8 |
| 1692835200000 | 1715.24 |
| 1692921600000 | 1706.39 |
| 1693180800000 | 1715.65 |
| 1693267200000 | 1730.18 |
| 1693353600000 | 1738.85 |
| 1693440000000 | 1740.2 |
| STOXX Emerging Markets Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2016 | 2.9420266532405 | 10.508374369311 |
| 2017 | 37.382304878999 | 23.822941379756 |
| 2018 | -17.704796393958 | -14.08157046272 |
| 2019 | 9.2583117490856 | 23.459096320782 |
| 2020 | 23.270242047672 | 18.700542705912 |
| 2021 | 9.9639609591514 | 12.514932206933 |
| 2022 | -20.308609196409 | -20.055341384452 |
| 2023 | 13.454211931093 | 5.5158048314523 |
Methodology
Placeholder5
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213348068 | SWESCR | .SWESCR | |
| Gross Return EUR | CH1213348076 | SWESCGR | .SWESCGR | |
| Price EUR | CH1213348084 | SWESCP | .SWESCP | |
| Net Return USD | CH1213348035 | SWESCV | SWESCV INDEX | .SWESCV |
| Gross Return USD | CH1213348043 | SWESCGV | .SWESCGV | |
| Price USD | CH1213348050 | SWESCL | .SWESCL |
Quick Facts
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Zee Entrtainment | Media | India | 0.276% |
| VESTA | Real Estate | Mexico | 0.264% |
| VISTA ENERGY ADR | Energy | Mexico | 0.253% |
| Makalot | Consumer Products and Services | Taiwan | 0.240% |
| Embraer | Industrial Goods and Services | Brazil | 0.229% |
| SINBON Elec | Industrial Goods and Services | Taiwan | 0.228% |
| Fortis Healthcar | Health Care | India | 0.203% |
| KEI INDUSTRIES | Industrial Goods and Services | India | 0.203% |
| ALIANSCE SONAE SHOPPING CENTER | Real Estate | Brazil | 0.201% |
| IDFC | Financial Services | India | 0.198% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.