Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Spain All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Spain All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Spain. STOXX Spain All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Spain All Cap | 761.3 | 513.1 | 8.1 | 1.7 | 77.3 | 0.1 | 15.1 | 0.0 | 2.8 |
| STOXX Developed World All Cap | 82,536.0 | 74,132.5 | 10.6 | 1.2 | 3,126.9 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Banks | 35.1 |
|---|---|
| Utilities | 17.9 |
| Retail | 10.9 |
| Telecommunications | 8.3 |
| Construction and Materials | 7.3 |
| Technology | 6.1 |
| Energy | 4.5 |
| Industrial Goods and Services | 4.3 |
| Health Care | 1.6 |
| Real Estate | 1.1 |
Country weighting
| Spain | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Spain All Cap | 10.9 | 7.7 | 23.8 | 33.1 | 37.1 | N/A | N/A | 23.9 | 10.0 | 6.5 |
| STOXX Developed World All Cap | 3.4 | 8.6 | 24.7 | 25.1 | 75.3 | N/A | N/A | 24.8 | 7.8 | 11.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Spain All Cap | N/A | N/A | 15.3 | 20.1 | 22.8 | N/A | N/A | 1.2 | 0.4 | 0.2 |
| STOXX Developed World All Cap | N/A | N/A | 10.4 | 15.2 | 18.1 | N/A | N/A | 1.9 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Spain All Cap | 0.4 | 0.3 | 0.6 | 0.6 | 0.7 | 9.8 | 14.9 | 12.7 | 16.1 | 16.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Spain All Cap | 0.5 | 0.5 | 0.8 | 0.8 | 0.9 | 8.9 | -0.2 | -0.1 | 0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
BENCHMARK INDICES
STOXX Spain All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Spain All Cap | 12.9 | 10.7 | 11.1 | 10.3 | 1.4 | 5.6 | 1.1 | 115.9 |
| STOXX Developed World All Cap | 27.9 | 19.6 | 21.2 | 18.8 | 3.0 | 2.5 | 2.0 | 2.5 |
Performance and annual returns
| STOXX Spain All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1023.47 |
| 1001462400000 | 1029.1 |
| 1001548800000 | 1047.76 |
| 1001635200000 | 1053.96 |
| 1001894400000 | 1044.45 |
| 1001980800000 | 1062.02 |
| 1002067200000 | 1052.43 |
| 1002153600000 | 1084.5 |
| 1002240000000 | 1042.32 |
| 1002499200000 | 1048.81 |
| 1002585600000 | 1055.12 |
| 1002672000000 | 1090.7 |
| 1002758400000 | 1080.47 |
| 1002844800000 | 1092.4 |
| 1003104000000 | 1080.83 |
| 1003190400000 | 1103.72 |
| 1003276800000 | 1134.13 |
| 1003363200000 | 1120.2 |
| 1003449600000 | 1082.87 |
| 1003708800000 | 1101.68 |
| 1003795200000 | 1125.62 |
| 1003881600000 | 1149.69 |
| 1003968000000 | 1121.39 |
| 1004054400000 | 1126.73 |
| 1004313600000 | 1116.48 |
| 1004400000000 | 1083.71 |
| 1004486400000 | 1106.91 |
| 1004572800000 | 1110.94 |
| 1004659200000 | 1344 |
| 1004918400000 | 1379.75 |
| 1005004800000 | 1400 |
| 1005091200000 | 1411.91 |
| 1005177600000 | 1450.14 |
| 1005264000000 | 1427.72 |
| 1005523200000 | 1401.94 |
| 1005609600000 | 1437.12 |
| 1005696000000 | 1454.55 |
| 1005782400000 | 1458.24 |
| 1005868800000 | 1467.1 |
| 1006128000000 | 1484.6 |
| 1006214400000 | 1462.93 |
| 1006300800000 | 1437.26 |
| 1006387200000 | 1447.53 |
| 1006473600000 | 1453.82 |
| 1006732800000 | 1462.05 |
| 1006819200000 | 1444 |
| 1006905600000 | 1436.95 |
| 1006992000000 | 1425.03 |
| 1007078400000 | 1453.53 |
| 1007337600000 | 1434.11 |
| 1007424000000 | 1466.91 |
| 1007510400000 | 1513.03 |
| 1007596800000 | 1527.45 |
| 1007683200000 | 1498.1 |
| 1007942400000 | 1470.1 |
| 1008028800000 | 1487.87 |
| 1008115200000 | 1484.57 |
| 1008201600000 | 1443.22 |
| 1008288000000 | 1452.12 |
| 1008547200000 | 1493.46 |
| 1008633600000 | 1480.49 |
| 1008720000000 | 1449.63 |
| 1008806400000 | 1428.4 |
| 1008892800000 | 1422.43 |
| 1009152000000 | 1422.43 |
| 1009238400000 | 1404.01 |
| 1009324800000 | 1410.26 |
| 1009411200000 | 1441.29 |
| 1009497600000 | 1435.34 |
| 1009756800000 | 1438.59 |
| 1009929600000 | 1469.39 |
| 1010016000000 | 1490.47 |
| 1010102400000 | 1467 |
| 1010361600000 | 1414.74 |
| 1010448000000 | 1413.04 |
| 1010534400000 | 1390.13 |
| 1010620800000 | 1368.73 |
| 1010707200000 | 1379.93 |
| 1010966400000 | 1349.33 |
| 1011052800000 | 1369.19 |
| 1011139200000 | 1336.52 |
| 1011225600000 | 1363.76 |
| 1011312000000 | 1373.18 |
| 1011571200000 | 1354.37 |
| 1011657600000 | 1380.9 |
| 1011744000000 | 1376.55 |
| 1011830400000 | 1398.69 |
| 1011916800000 | 1374.13 |
| 1012176000000 | 1383.95 |
| 1012262400000 | 1373.45 |
| 1012348800000 | 1344.26 |
| 1012435200000 | 1344.3 |
| 1012521600000 | 1366.28 |
| 1012780800000 | 1353.48 |
| 1012867200000 | 1319.46 |
| 1012953600000 | 1301.04 |
| 1013040000000 | 1332.87 |
| 1013126400000 | 1328.75 |
| 1013385600000 | 1333.11 |
| 1013472000000 | 1326.22 |
| 1013558400000 | 1333.58 |
| 1013644800000 | 1361.75 |
| 1013731200000 | 1339.39 |
| 1013990400000 | 1323.34 |
| 1014076800000 | 1312.82 |
| 1014163200000 | 1306.13 |
| 1014249600000 | 1305.09 |
| 1014336000000 | 1303.35 |
| 1014595200000 | 1311.53 |
| 1014681600000 | 1315.93 |
| 1014768000000 | 1358.76 |
| 1014854400000 | 1370.87 |
| 1014940800000 | 1383.24 |
| 1015200000000 | 1419.71 |
| 1015286400000 | 1408.55 |
| 1015372800000 | 1421.8 |
| 1015459200000 | 1442.11 |
| 1015545600000 | 1422.01 |
| 1015804800000 | 1417.35 |
| 1015891200000 | 1401.59 |
| 1015977600000 | 1400.42 |
| 1016064000000 | 1417.67 |
| 1016150400000 | 1427.74 |
| 1016409600000 | 1439.95 |
| 1016496000000 | 1452.59 |
| 1016582400000 | 1443.13 |
| 1016668800000 | 1431.17 |
| 1016755200000 | 1425.78 |
| 1017014400000 | 1395.19 |
| 1017100800000 | 1388.64 |
| 1017187200000 | 1387.93 |
| 1017273600000 | 1399.85 |
| 1017360000000 | 1401.22 |
| 1017619200000 | 1415.28 |
| 1017705600000 | 1404.55 |
| 1017792000000 | 1414.73 |
| 1017878400000 | 1399.25 |
| 1017964800000 | 1404.29 |
| 1018224000000 | 1362.54 |
| 1018310400000 | 1382.73 |
| 1018396800000 | 1397.03 |
| 1018483200000 | 1379.2 |
| 1018569600000 | 1382.93 |
| 1018828800000 | 1400.82 |
| 1018915200000 | 1445.77 |
| 1019001600000 | 1463.42 |
| 1019088000000 | 1456.15 |
| 1019174400000 | 1473.42 |
| 1019433600000 | 1459.79 |
| 1019520000000 | 1458.09 |
| 1019606400000 | 1457.96 |
| 1019692800000 | 1440.33 |
| 1019779200000 | 1448.08 |
| 1020038400000 | 1443.54 |
| 1020124800000 | 1444.61 |
| 1020211200000 | 1452.8 |
| 1020297600000 | 1429.39 |
| 1020384000000 | 1449.59 |
| 1020643200000 | 1434.13 |
| 1020729600000 | 1424.4 |
| 1020816000000 | 1443.12 |
| 1020902400000 | 1441.36 |
| 1020988800000 | 1421.32 |
| 1021248000000 | 1435.97 |
| 1021334400000 | 1440.75 |
| 1021420800000 | 1459.42 |
| 1021507200000 | 1452.64 |
| 1021593600000 | 1469.55 |
| 1021852800000 | 1454.9 |
| 1021939200000 | 1441.86 |
| 1022025600000 | 1432.91 |
| 1022112000000 | 1436.53 |
| 1022198400000 | 1441.67 |
| 1022457600000 | 1450.83 |
| 1022544000000 | 1451.99 |
| 1022630400000 | 1464.12 |
| 1022716800000 | 1455.63 |
| 1022803200000 | 1458.01 |
| 1023062400000 | 1460.24 |
| 1023148800000 | 1424.75 |
| 1023235200000 | 1409.68 |
| 1023321600000 | 1411.62 |
| 1023408000000 | 1392.27 |
| 1023667200000 | 1390.29 |
| 1023753600000 | 1408.36 |
| 1023840000000 | 1375.01 |
| 1023926400000 | 1355.07 |
| 1024012800000 | 1327.57 |
| 1024272000000 | 1362.28 |
| 1024358400000 | 1378.16 |
| 1024444800000 | 1357.8 |
| 1024531200000 | 1340.57 |
| 1024617600000 | 1327.67 |
| 1024876800000 | 1272.87 |
| 1024963200000 | 1304.18 |
| 1025049600000 | 1303.61 |
| 1025136000000 | 1297.85 |
| 1025222400000 | 1346.33 |
| 1025481600000 | 1349.46 |
| 1025568000000 | 1308.54 |
| 1025654400000 | 1286.5 |
| 1025740800000 | 1298.68 |
| 1025827200000 | 1366.47 |
| 1026086400000 | 1392.7 |
| 1026172800000 | 1378 |
| 1026259200000 | 1349.64 |
| 1026345600000 | 1309 |
| 1026432000000 | 1329 |
| 1026691200000 | 1294.87 |
| 1026777600000 | 1294.85 |
| 1026864000000 | 1343.06 |
| 1026950400000 | 1358.54 |
| 1027036800000 | 1308.15 |
| 1027296000000 | 1262.97 |
| 1027382400000 | 1223.64 |
| 1027468800000 | 1204.04 |
| 1027555200000 | 1273.86 |
| 1027641600000 | 1259.68 |
| 1027900800000 | 1307.54 |
| 1027987200000 | 1247.51 |
| 1028073600000 | 1218.63 |
| 1028160000000 | 1202.15 |
| 1028246400000 | 1217.46 |
| 1028505600000 | 1183.93 |
| 1028592000000 | 1200.37 |
| 1028678400000 | 1203.24 |
| 1028764800000 | 1248.73 |
| 1028851200000 | 1251.15 |
| 1029110400000 | 1231.16 |
| 1029196800000 | 1239.84 |
| 1029283200000 | 1211.38 |
| 1029369600000 | 1212.92 |
| 1029456000000 | 1251.46 |
| 1029715200000 | 1291.39 |
| 1029801600000 | 1271.32 |
| 1029888000000 | 1278.96 |
| 1029974400000 | 1292.51 |
| 1030060800000 | 1282.4 |
| 1030320000000 | 1271.57 |
| 1030406400000 | 1315.26 |
| 1030492800000 | 1270.55 |
| 1030579200000 | 1256.32 |
| 1030665600000 | 1265.73 |
| 1030924800000 | 1252.26 |
| 1031011200000 | 1232.92 |
| 1031097600000 | 1232.99 |
| 1031184000000 | 1218.22 |
| 1031270400000 | 1240.77 |
| 1031529600000 | 1214.94 |
| 1031616000000 | 1235.59 |
| 1031702400000 | 1272.64 |
| 1031788800000 | 1234.9 |
| 1031875200000 | 1201.53 |
| 1032134400000 | 1190.45 |
| 1032220800000 | 1187.74 |
| 1032307200000 | 1163.38 |
| 1032393600000 | 1159.68 |
| 1032480000000 | 1143.5 |
| 1032739200000 | 1106.36 |
| 1032825600000 | 1068.81 |
| 1032912000000 | 1075.05 |
| 1032998400000 | 1125.54 |
| 1033084800000 | 1115.35 |
| 1033344000000 | 1082.34 |
| 1033430400000 | 1069.14 |
| 1033516800000 | 1120.29 |
| 1033603200000 | 1109.29 |
| 1033689600000 | 1090.15 |
| 1033948800000 | 1086.18 |
| 1034035200000 | 1079.43 |
| 1034121600000 | 1076.26 |
| 1034208000000 | 1090.69 |
| 1034294400000 | 1132.93 |
| 1034553600000 | 1121.73 |
| 1034640000000 | 1173.09 |
| 1034726400000 | 1170.98 |
| 1034812800000 | 1189.46 |
| 1034899200000 | 1186.63 |
| 1035158400000 | 1195.12 |
| 1035244800000 | 1204.79 |
| 1035331200000 | 1170.6 |
| 1035417600000 | 1204.3 |
| 1035504000000 | 1213.77 |
| 1035763200000 | 1238.47 |
| 1035849600000 | 1207.98 |
| 1035936000000 | 1213.62 |
| 1036022400000 | 1239.69 |
| 1036108800000 | 1247.21 |
| 1036368000000 | 1297.69 |
| 1036454400000 | 1302.9 |
| 1036540800000 | 1288.71 |
| 1036627200000 | 1259.16 |
| 1036713600000 | 1255.78 |
| 1036972800000 | 1250.21 |
| 1037059200000 | 1266.19 |
| 1037145600000 | 1257.64 |
| 1037232000000 | 1286.08 |
| 1037318400000 | 1287.88 |
| 1037577600000 | 1306.58 |
| 1037664000000 | 1288.09 |
| 1037750400000 | 1281.24 |
| 1037836800000 | 1327.26 |
| 1037923200000 | 1331.12 |
| 1038182400000 | 1331.79 |
| 1038268800000 | 1312.12 |
| 1038355200000 | 1353.21 |
| 1038441600000 | 1358.88 |
| 1038528000000 | 1357.32 |
| 1038787200000 | 1372.7 |
| 1038873600000 | 1342.07 |
| 1038960000000 | 1333.16 |
| 1039046400000 | 1311.8 |
| 1039132800000 | 1323.74 |
| 1039392000000 | 1296.45 |
| 1039478400000 | 1304.28 |
| 1039564800000 | 1311.75 |
| 1039651200000 | 1299.97 |
| 1039737600000 | 1277.74 |
| 1039996800000 | 1319.05 |
| 1040083200000 | 1316.36 |
| 1040169600000 | 1289.38 |
| 1040256000000 | 1293.1 |
| 1040342400000 | 1304.87 |
| 1040601600000 | 1310.69 |
| 1040688000000 | 1316.44 |
| 1040774400000 | 1318.67 |
| 1040860800000 | 1326.15 |
| 1040947200000 | 1297.16 |
| 1041206400000 | 1296.81 |
| 1041292800000 | 1297.74 |
| 1041465600000 | 1336.44 |
| 1041552000000 | 1335.72 |
| 1041811200000 | 1342.71 |
| 1041897600000 | 1358.66 |
| 1041984000000 | 1378.05 |
| 1042070400000 | 1390.04 |
| 1042156800000 | 1403.05 |
| 1042416000000 | 1422.99 |
| 1042502400000 | 1436.45 |
| 1042588800000 | 1431.01 |
| 1042675200000 | 1447.58 |
| 1042761600000 | 1416.37 |
| 1043020800000 | 1406.5 |
| 1043107200000 | 1402.49 |
| 1043193600000 | 1380.43 |
| 1043280000000 | 1397.79 |
| 1043366400000 | 1398.77 |
| 1043625600000 | 1345.15 |
| 1043712000000 | 1326.93 |
| 1043798400000 | 1324.19 |
| 1043884800000 | 1334.99 |
| 1043971200000 | 1313.91 |
| 1044230400000 | 1333.43 |
| 1044316800000 | 1312.29 |
| 1044403200000 | 1332.16 |
| 1044489600000 | 1311.37 |
| 1044576000000 | 1292.45 |
| 1044835200000 | 1278.03 |
| 1044921600000 | 1307.38 |
| 1045008000000 | 1285.36 |
| 1045094400000 | 1295.22 |
| 1045180800000 | 1323.26 |
| 1045440000000 | 1342.44 |
| 1045526400000 | 1354.68 |
| 1045612800000 | 1336.13 |
| 1045699200000 | 1333.23 |
| 1045785600000 | 1340.66 |
| 1046044800000 | 1322.26 |
| 1046131200000 | 1284.02 |
| 1046217600000 | 1282.57 |
| 1046304000000 | 1303.02 |
| 1046390400000 | 1332.09 |
| 1046649600000 | 1342.23 |
| 1046736000000 | 1316.82 |
| 1046822400000 | 1326.79 |
| 1046908800000 | 1312.84 |
| 1046995200000 | 1293.19 |
| 1047254400000 | 1264.61 |
| 1047340800000 | 1272.63 |
| 1047427200000 | 1236.3 |
| 1047513600000 | 1262.84 |
| 1047600000000 | 1309.23 |
| 1047859200000 | 1327.83 |
| 1047945600000 | 1334.41 |
| 1048032000000 | 1345.98 |
| 1048118400000 | 1334.2 |
| 1048204800000 | 1364.69 |
| 1048464000000 | 1325.35 |
| 1048550400000 | 1350.39 |
| 1048636800000 | 1359.54 |
| 1048723200000 | 1332.71 |
| 1048809600000 | 1348.61 |
| 1049068800000 | 1325.29 |
| 1049155200000 | 1343.79 |
| 1049241600000 | 1379.26 |
| 1049328000000 | 1390.93 |
| 1049414400000 | 1408.84 |
| 1049673600000 | 1426.14 |
| 1049760000000 | 1421.07 |
| 1049846400000 | 1448.57 |
| 1049932800000 | 1437.79 |
| 1050019200000 | 1443.87 |
| 1050278400000 | 1455.74 |
| 1050364800000 | 1477.89 |
| 1050451200000 | 1477.27 |
| 1050537600000 | 1490.51 |
| 1050624000000 | 1489.89 |
| 1050883200000 | 1489.69 |
| 1050969600000 | 1503.49 |
| 1051056000000 | 1507.51 |
| 1051142400000 | 1502.36 |
| 1051228800000 | 1493.95 |
| 1051488000000 | 1514.87 |
| 1051574400000 | 1511.78 |
| 1051660800000 | 1512.57 |
| 1051747200000 | 1520.22 |
| 1051833600000 | 1514.03 |
| 1052092800000 | 1529.57 |
| 1052179200000 | 1557.55 |
| 1052265600000 | 1522.78 |
| 1052352000000 | 1506.07 |
| 1052438400000 | 1527.95 |
| 1052697600000 | 1541.89 |
| 1052784000000 | 1530.16 |
| 1052870400000 | 1523.7 |
| 1052956800000 | 1520.52 |
| 1053043200000 | 1559.11 |
| 1053302400000 | 1521.71 |
| 1053388800000 | 1530.83 |
| 1053475200000 | 1506.42 |
| 1053561600000 | 1538.23 |
| 1053648000000 | 1563.8 |
| 1053907200000 | 1567.18 |
| 1053993600000 | 1572.39 |
| 1054080000000 | 1583.4 |
| 1054166400000 | 1604.2 |
| 1054252800000 | 1594.12 |
| 1054512000000 | 1613.97 |
| 1054598400000 | 1605.44 |
| 1054684800000 | 1615.43 |
| 1054771200000 | 1624.45 |
| 1054857600000 | 1634.62 |
| 1055116800000 | 1628.5 |
| 1055203200000 | 1626.15 |
| 1055289600000 | 1660.33 |
| 1055376000000 | 1679.04 |
| 1055462400000 | 1696.32 |
| 1055721600000 | 1720.32 |
| 1055808000000 | 1720.57 |
| 1055894400000 | 1710.87 |
| 1055980800000 | 1691.35 |
| 1056067200000 | 1710.69 |
| 1056326400000 | 1671.58 |
| 1056412800000 | 1650.52 |
| 1056499200000 | 1682.46 |
| 1056585600000 | 1660.98 |
| 1056672000000 | 1665.69 |
| 1056931200000 | 1645.69 |
| 1057017600000 | 1636.75 |
| 1057104000000 | 1651.31 |
| 1057190400000 | 1642.67 |
| 1057276800000 | 1644.14 |
| 1057536000000 | 1655.38 |
| 1057622400000 | 1658.16 |
| 1057708800000 | 1650.11 |
| 1057795200000 | 1640.47 |
| 1057881600000 | 1660.46 |
| 1058140800000 | 1675.06 |
| 1058227200000 | 1648.08 |
| 1058313600000 | 1637.82 |
| 1058400000000 | 1638.59 |
| 1058486400000 | 1640.56 |
| 1058745600000 | 1629.28 |
| 1058832000000 | 1636.29 |
| 1058918400000 | 1658.81 |
| 1059004800000 | 1684.03 |
| 1059091200000 | 1674.61 |
| 1059350400000 | 1696.72 |
| 1059436800000 | 1673.68 |
| 1059523200000 | 1673.27 |
| 1059609600000 | 1671.72 |
| 1059696000000 | 1662.31 |
| 1059955200000 | 1666.2 |
| 1060041600000 | 1676.25 |
| 1060128000000 | 1659.02 |
| 1060214400000 | 1657.65 |
| 1060300800000 | 1656.11 |
| 1060560000000 | 1672.91 |
| 1060646400000 | 1677.26 |
| 1060732800000 | 1674.24 |
| 1060819200000 | 1692.08 |
| 1060905600000 | 1692.6 |
| 1061164800000 | 1689.23 |
| 1061251200000 | 1691.5 |
| 1061337600000 | 1686.11 |
| 1061424000000 | 1664.3 |
| 1061510400000 | 1657.37 |
| 1061769600000 | 1648.55 |
| 1061856000000 | 1640.73 |
| 1061942400000 | 1642.46 |
| 1062028800000 | 1648.34 |
| 1062115200000 | 1648.68 |
| 1062374400000 | 1665.38 |
| 1062460800000 | 1647.77 |
| 1062547200000 | 1668.51 |
| 1062633600000 | 1674.58 |
| 1062720000000 | 1695.38 |
| 1062979200000 | 1707.92 |
| 1063065600000 | 1713.12 |
| 1063152000000 | 1685.22 |
| 1063238400000 | 1681.83 |
| 1063324800000 | 1678.12 |
| 1063584000000 | 1685.52 |
| 1063670400000 | 1683.39 |
| 1063756800000 | 1704.3 |
| 1063843200000 | 1710.77 |
| 1063929600000 | 1710.43 |
| 1064188800000 | 1691.99 |
| 1064275200000 | 1687.27 |
| 1064361600000 | 1677.8 |
| 1064448000000 | 1676.66 |
| 1064534400000 | 1656.48 |
| 1064793600000 | 1663.83 |
| 1064880000000 | 1656.71 |
| 1064966400000 | 1676.11 |
| 1065052800000 | 1677.93 |
| 1065139200000 | 1699.42 |
| 1065398400000 | 1712.6 |
| 1065484800000 | 1721.77 |
| 1065571200000 | 1735.95 |
| 1065657600000 | 1743.17 |
| 1065744000000 | 1749.26 |
| 1066003200000 | 1754.57 |
| 1066089600000 | 1753.51 |
| 1066176000000 | 1744.5 |
| 1066262400000 | 1745.01 |
| 1066348800000 | 1734.26 |
| 1066608000000 | 1736.67 |
| 1066694400000 | 1742.36 |
| 1066780800000 | 1743.99 |
| 1066867200000 | 1728.16 |
| 1066953600000 | 1734.59 |
| 1067212800000 | 1745.75 |
| 1067299200000 | 1749.82 |
| 1067385600000 | 1752.11 |
| 1067472000000 | 1768.28 |
| 1067558400000 | 1762.28 |
| 1067817600000 | 1769.62 |
| 1067904000000 | 1769.83 |
| 1067990400000 | 1765.79 |
| 1068076800000 | 1766.21 |
| 1068163200000 | 1781.63 |
| 1068422400000 | 1776.47 |
| 1068508800000 | 1771.1 |
| 1068595200000 | 1801.97 |
| 1068681600000 | 1815.94 |
| 1068768000000 | 1833.18 |
| 1069027200000 | 1796.96 |
| 1069113600000 | 1811.01 |
| 1069200000000 | 1815.98 |
| 1069286400000 | 1810.09 |
| 1069372800000 | 1820.95 |
| 1069632000000 | 1822.79 |
| 1069718400000 | 1827.33 |
| 1069804800000 | 1841.29 |
| 1069891200000 | 1844.1 |
| 1069977600000 | 1859.38 |
| 1070236800000 | 1887.8 |
| 1070323200000 | 1901.22 |
| 1070409600000 | 1913.48 |
| 1070496000000 | 1902.16 |
| 1070582400000 | 1910.74 |
| 1070841600000 | 1922.78 |
| 1070928000000 | 1930.97 |
| 1071014400000 | 1929.07 |
| 1071100800000 | 1932.72 |
| 1071187200000 | 1953.53 |
| 1071446400000 | 1968.95 |
| 1071532800000 | 1979.1 |
| 1071619200000 | 1992 |
| 1071705600000 | 2011.64 |
| 1071792000000 | 2014.61 |
| 1072051200000 | 2026.69 |
| 1072137600000 | 2047.36 |
| 1072224000000 | 2053.13 |
| 1072310400000 | 2051.57 |
| 1072396800000 | 2048.76 |
| 1072656000000 | 2075.01 |
| 1072742400000 | 2077.14 |
| 1072828800000 | 2090.9 |
| 1073001600000 | 2130.21 |
| 1073260800000 | 2155.53 |
| 1073347200000 | 2168.46 |
| 1073433600000 | 2160.95 |
| 1073520000000 | 2173.59 |
| 1073606400000 | 2189.44 |
| 1073865600000 | 2186.75 |
| 1073952000000 | 2186.37 |
| 1074038400000 | 2175.86 |
| 1074124800000 | 2158.71 |
| 1074211200000 | 2128.06 |
| 1074470400000 | 2133.13 |
| 1074556800000 | 2158.44 |
| 1074643200000 | 2185.27 |
| 1074729600000 | 2215.21 |
| 1074816000000 | 2214.79 |
| 1075075200000 | 2170.46 |
| 1075161600000 | 2185.75 |
| 1075248000000 | 2197.16 |
| 1075334400000 | 2131.53 |
| 1075420800000 | 2118.1 |
| 1075680000000 | 2131.75 |
| 1075766400000 | 2151.52 |
| 1075852800000 | 2124.36 |
| 1075939200000 | 2154.26 |
| 1076025600000 | 2195.35 |
| 1076284800000 | 2219.71 |
| 1076371200000 | 2233.42 |
| 1076457600000 | 2237.37 |
| 1076544000000 | 2274.52 |
| 1076630400000 | 2256.8 |
| 1076889600000 | 2262.89 |
| 1076976000000 | 2277.71 |
| 1077062400000 | 2284.77 |
| 1077148800000 | 2276.92 |
| 1077235200000 | 2231.23 |
| 1077494400000 | 2228.69 |
| 1077580800000 | 2226.52 |
| 1077667200000 | 2208.08 |
| 1077753600000 | 2181.69 |
| 1077840000000 | 2206.44 |
| 1078099200000 | 2221.19 |
| 1078185600000 | 2208.33 |
| 1078272000000 | 2158.81 |
| 1078358400000 | 2184.54 |
| 1078444800000 | 2229.49 |
| 1078704000000 | 2228.2 |
| 1078790400000 | 2212.44 |
| 1078876800000 | 2180.93 |
| 1078963200000 | 2139.05 |
| 1079049600000 | 2106.37 |
| 1079308800000 | 2023.13 |
| 1079395200000 | 2073.75 |
| 1079481600000 | 2086.32 |
| 1079568000000 | 2084 |
| 1079654400000 | 2092.4 |
| 1079913600000 | 2057.84 |
| 1080000000000 | 2058.41 |
| 1080086400000 | 2039.6 |
| 1080172800000 | 2072.32 |
| 1080259200000 | 2069.32 |
| 1080518400000 | 2094.61 |
| 1080604800000 | 2095.45 |
| 1080691200000 | 2116.05 |
| 1080777600000 | 2149.44 |
| 1080864000000 | 2158.11 |
| 1081123200000 | 2137.41 |
| 1081209600000 | 2145.29 |
| 1081296000000 | 2168.56 |
| 1081382400000 | 2180.32 |
| 1081468800000 | 2180.32 |
| 1081728000000 | 2174.2 |
| 1081814400000 | 2160.59 |
| 1081900800000 | 2140.54 |
| 1081987200000 | 2131.67 |
| 1082073600000 | 2169.62 |
| 1082332800000 | 2157.7 |
| 1082419200000 | 2146.23 |
| 1082505600000 | 2114.63 |
| 1082592000000 | 2115.23 |
| 1082678400000 | 2117.93 |
| 1082937600000 | 2131.64 |
| 1083024000000 | 2139.99 |
| 1083110400000 | 2097.76 |
| 1083196800000 | 2096.34 |
| 1083283200000 | 2091.2 |
| 1083542400000 | 2103.62 |
| 1083628800000 | 2120.9 |
| 1083715200000 | 2150.58 |
| 1083801600000 | 2111.77 |
| 1083888000000 | 2059 |
| 1084147200000 | 1997 |
| 1084233600000 | 2013.25 |
| 1084320000000 | 2007.96 |
| 1084406400000 | 2007.49 |
| 1084492800000 | 1995.11 |
| 1084752000000 | 1991.47 |
| 1084838400000 | 2000.48 |
| 1084924800000 | 2058.51 |
| 1085011200000 | 2019.93 |
| 1085097600000 | 2031.44 |
| 1085356800000 | 2043.79 |
| 1085443200000 | 2057.07 |
| 1085529600000 | 2075.89 |
| 1085616000000 | 2115.47 |
| 1085702400000 | 2102.08 |
| 1085961600000 | 2104.49 |
| 1086048000000 | 2077.84 |
| 1086134400000 | 2101.91 |
| 1086220800000 | 2096.06 |
| 1086307200000 | 2123.44 |
| 1086566400000 | 2162.17 |
| 1086652800000 | 2152.19 |
| 1086739200000 | 2114.54 |
| 1086825600000 | 2121.4 |
| 1086912000000 | 2098.18 |
| 1087171200000 | 2086 |
| 1087257600000 | 2100.66 |
| 1087344000000 | 2101.07 |
| 1087430400000 | 2114.7 |
| 1087516800000 | 2132.4 |
| 1087776000000 | 2131.59 |
| 1087862400000 | 2113.74 |
| 1087948800000 | 2125.11 |
| 1088035200000 | 2153.87 |
| 1088121600000 | 2134.82 |
| 1088380800000 | 2160.06 |
| 1088467200000 | 2133.43 |
| 1088553600000 | 2129.41 |
| 1088640000000 | 2139.59 |
| 1088726400000 | 2151.64 |
| 1088985600000 | 2155.79 |
| 1089072000000 | 2145.39 |
| 1089158400000 | 2173.73 |
| 1089244800000 | 2187.34 |
| 1089331200000 | 2174.5 |
| 1089590400000 | 2181.11 |
| 1089676800000 | 2174.01 |
| 1089763200000 | 2173.9 |
| 1089849600000 | 2159 |
| 1089936000000 | 2178.87 |
| 1090195200000 | 2167.52 |
| 1090281600000 | 2161.36 |
| 1090368000000 | 2144.3 |
| 1090454400000 | 2126.02 |
| 1090540800000 | 2078.39 |
| 1090800000000 | 2056.28 |
| 1090886400000 | 2068.89 |
| 1090972800000 | 2055.63 |
| 1091059200000 | 2076.65 |
| 1091145600000 | 2084.57 |
| 1091404800000 | 2074.07 |
| 1091491200000 | 2084.65 |
| 1091577600000 | 2064.65 |
| 1091664000000 | 2069.72 |
| 1091750400000 | 2066.68 |
| 1092009600000 | 2053.49 |
| 1092096000000 | 2068.18 |
| 1092182400000 | 2037.33 |
| 1092268800000 | 2045.84 |
| 1092355200000 | 2053.2 |
| 1092614400000 | 2051.7 |
| 1092700800000 | 2071.4 |
| 1092787200000 | 2075.19 |
| 1092873600000 | 2092.89 |
| 1092960000000 | 2080.37 |
| 1093219200000 | 2081.21 |
| 1093305600000 | 2067.03 |
| 1093392000000 | 2060.5 |
| 1093478400000 | 2073.37 |
| 1093564800000 | 2074.98 |
| 1093824000000 | 2075.65 |
| 1093910400000 | 2091.7 |
| 1093996800000 | 2112.62 |
| 1094083200000 | 2122.56 |
| 1094169600000 | 2123.81 |
| 1094428800000 | 2138.83 |
| 1094515200000 | 2139.06 |
| 1094601600000 | 2142.61 |
| 1094688000000 | 2134.57 |
| 1094774400000 | 2162.09 |
| 1095033600000 | 2169.43 |
| 1095120000000 | 2169.8 |
| 1095206400000 | 2135.88 |
| 1095292800000 | 2137.96 |
| 1095379200000 | 2143.78 |
| 1095638400000 | 2132.2 |
| 1095724800000 | 2155.72 |
| 1095811200000 | 2140.14 |
| 1095897600000 | 2142.5 |
| 1095984000000 | 2136 |
| 1096243200000 | 2129.94 |
| 1096329600000 | 2144.12 |
| 1096416000000 | 2160.76 |
| 1096502400000 | 2174.63 |
| 1096588800000 | 2220.55 |
| 1096848000000 | 2221.46 |
| 1096934400000 | 2229.87 |
| 1097020800000 | 2235.09 |
| 1097107200000 | 2236.35 |
| 1097193600000 | 2257.3 |
| 1097452800000 | 2248.62 |
| 1097539200000 | 2235.55 |
| 1097625600000 | 2229.14 |
| 1097712000000 | 2241.65 |
| 1097798400000 | 2260.09 |
| 1098057600000 | 2268.82 |
| 1098144000000 | 2290.92 |
| 1098230400000 | 2291.51 |
| 1098316800000 | 2308.72 |
| 1098403200000 | 2319.75 |
| 1098662400000 | 2307.55 |
| 1098748800000 | 2309.44 |
| 1098835200000 | 2338.49 |
| 1098921600000 | 2362.48 |
| 1099008000000 | 2354.44 |
| 1099267200000 | 2358.97 |
| 1099353600000 | 2378.24 |
| 1099440000000 | 2403.11 |
| 1099526400000 | 2420.16 |
| 1099612800000 | 2436.02 |
| 1099872000000 | 2444.39 |
| 1099958400000 | 2427.63 |
| 1100044800000 | 2421.13 |
| 1100131200000 | 2426.33 |
| 1100217600000 | 2438.75 |
| 1100476800000 | 2434.26 |
| 1100563200000 | 2424.95 |
| 1100649600000 | 2482.15 |
| 1100736000000 | 2478.21 |
| 1100822400000 | 2489.19 |
| 1101081600000 | 2479.63 |
| 1101168000000 | 2487.96 |
| 1101254400000 | 2518.15 |
| 1101340800000 | 2558.06 |
| 1101427200000 | 2557.2 |
| 1101686400000 | 2554.34 |
| 1101772800000 | 2548.85 |
| 1101859200000 | 2572.59 |
| 1101945600000 | 2578.63 |
| 1102032000000 | 2591.14 |
| 1102291200000 | 2601.99 |
| 1102377600000 | 2609.77 |
| 1102464000000 | 2578.58 |
| 1102550400000 | 2566.23 |
| 1102636800000 | 2574.08 |
| 1102896000000 | 2608.2 |
| 1102982400000 | 2607.28 |
| 1103068800000 | 2627.1 |
| 1103155200000 | 2607.4 |
| 1103241600000 | 2590.54 |
| 1103500800000 | 2626.97 |
| 1103587200000 | 2633.87 |
| 1103673600000 | 2661.33 |
| 1103760000000 | 2693.76 |
| 1103846400000 | 2700.74 |
| 1104105600000 | 2716.23 |
| 1104192000000 | 2720.33 |
| 1104278400000 | 2724.04 |
| 1104364800000 | 2724.57 |
| 1104451200000 | 2717.08 |
| 1104710400000 | 2709.86 |
| 1104796800000 | 2676.53 |
| 1104883200000 | 2645.72 |
| 1104969600000 | 2624.9 |
| 1105056000000 | 2605.92 |
| 1105315200000 | 2614.23 |
| 1105401600000 | 2611 |
| 1105488000000 | 2633.32 |
| 1105574400000 | 2637.26 |
| 1105660800000 | 2615.62 |
| 1105920000000 | 2634.08 |
| 1106006400000 | 2623.66 |
| 1106092800000 | 2625.12 |
| 1106179200000 | 2587.68 |
| 1106265600000 | 2589.92 |
| 1106524800000 | 2590.8 |
| 1106611200000 | 2592.31 |
| 1106697600000 | 2624.4 |
| 1106784000000 | 2636.9 |
| 1106870400000 | 2636.19 |
| 1107129600000 | 2665.61 |
| 1107216000000 | 2673.76 |
| 1107302400000 | 2692.32 |
| 1107388800000 | 2677.84 |
| 1107475200000 | 2705.81 |
| 1107734400000 | 2694.34 |
| 1107820800000 | 2687.83 |
| 1107907200000 | 2685.3 |
| 1107993600000 | 2707.48 |
| 1108080000000 | 2744.62 |
| 1108339200000 | 2762.23 |
| 1108425600000 | 2773.84 |
| 1108512000000 | 2760.22 |
| 1108598400000 | 2780.96 |
| 1108684800000 | 2775.73 |
| 1108944000000 | 2747.46 |
| 1109030400000 | 2748.2 |
| 1109116800000 | 2743.84 |
| 1109203200000 | 2746.59 |
| 1109289600000 | 2766.41 |
| 1109548800000 | 2769.76 |
| 1109635200000 | 2775.41 |
| 1109721600000 | 2753.23 |
| 1109808000000 | 2748.25 |
| 1109894400000 | 2806.87 |
| 1110153600000 | 2799.04 |
| 1110240000000 | 2815.36 |
| 1110326400000 | 2800.37 |
| 1110412800000 | 2784.43 |
| 1110499200000 | 2796.01 |
| 1110758400000 | 2767.77 |
| 1110844800000 | 2772.83 |
| 1110931200000 | 2750.57 |
| 1111017600000 | 2749.86 |
| 1111104000000 | 2739.44 |
| 1111363200000 | 2706.31 |
| 1111449600000 | 2732.48 |
| 1111536000000 | 2680.09 |
| 1111622400000 | 2688.46 |
| 1111708800000 | 2688.46 |
| 1111968000000 | 2669.59 |
| 1112054400000 | 2685.09 |
| 1112140800000 | 2681.05 |
| 1112227200000 | 2681.85 |
| 1112313600000 | 2683.53 |
| 1112572800000 | 2633.96 |
| 1112659200000 | 2662.54 |
| 1112745600000 | 2687.8 |
| 1112832000000 | 2702.68 |
| 1112918400000 | 2689.96 |
| 1113177600000 | 2702.88 |
| 1113264000000 | 2677.17 |
| 1113350400000 | 2698.94 |
| 1113436800000 | 2678.01 |
| 1113523200000 | 2643.97 |
| 1113782400000 | 2624.42 |
| 1113868800000 | 2636.76 |
| 1113955200000 | 2636.16 |
| 1114041600000 | 2645.24 |
| 1114128000000 | 2662.52 |
| 1114387200000 | 2644.13 |
| 1114473600000 | 2634.7 |
| 1114560000000 | 2608.92 |
| 1114646400000 | 2599.68 |
| 1114732800000 | 2600.22 |
| 1114992000000 | 2623.89 |
| 1115078400000 | 2648.98 |
| 1115164800000 | 2669.8 |
| 1115251200000 | 2678.41 |
| 1115337600000 | 2667.73 |
| 1115596800000 | 2653.29 |
| 1115683200000 | 2643.19 |
| 1115769600000 | 2631.26 |
| 1115856000000 | 2629.03 |
| 1115942400000 | 2629.4 |
| 1116201600000 | 2622.43 |
| 1116288000000 | 2622.64 |
| 1116374400000 | 2663.78 |
| 1116460800000 | 2671.7 |
| 1116547200000 | 2647.32 |
| 1116806400000 | 2663.6 |
| 1116892800000 | 2659.45 |
| 1116979200000 | 2655.71 |
| 1117065600000 | 2660.37 |
| 1117152000000 | 2654.39 |
| 1117411200000 | 2661.67 |
| 1117497600000 | 2623.65 |
| 1117584000000 | 2639.57 |
| 1117670400000 | 2642.02 |
| 1117756800000 | 2628.48 |
| 1118016000000 | 2617.9 |
| 1118102400000 | 2640.88 |
| 1118188800000 | 2639.84 |
| 1118275200000 | 2613.01 |
| 1118361600000 | 2616.1 |
| 1118620800000 | 2603.68 |
| 1118707200000 | 2614.69 |
| 1118793600000 | 2614.11 |
| 1118880000000 | 2624.6 |
| 1118966400000 | 2670.46 |
| 1119225600000 | 2643.67 |
| 1119312000000 | 2660.17 |
| 1119398400000 | 2664.05 |
| 1119484800000 | 2657.15 |
| 1119571200000 | 2642.02 |
| 1119830400000 | 2642.36 |
| 1119916800000 | 2639.18 |
| 1120003200000 | 2659.2 |
| 1120089600000 | 2673.02 |
| 1120176000000 | 2664.55 |
| 1120435200000 | 2649.34 |
| 1120521600000 | 2650.78 |
| 1120608000000 | 2660.15 |
| 1120694400000 | 2617.01 |
| 1120780800000 | 2653.26 |
| 1121040000000 | 2709.24 |
| 1121126400000 | 2740.1 |
| 1121212800000 | 2733.07 |
| 1121299200000 | 2741.98 |
| 1121385600000 | 2724.56 |
| 1121644800000 | 2731.55 |
| 1121731200000 | 2738.92 |
| 1121817600000 | 2731.58 |
| 1121904000000 | 2761.46 |
| 1121990400000 | 2759.32 |
| 1122249600000 | 2748.54 |
| 1122336000000 | 2746.33 |
| 1122422400000 | 2761.35 |
| 1122508800000 | 2784.07 |
| 1122595200000 | 2794.75 |
| 1122854400000 | 2799.55 |
| 1122940800000 | 2811.61 |
| 1123027200000 | 2845.33 |
| 1123113600000 | 2837.03 |
| 1123200000000 | 2821.11 |
| 1123459200000 | 2845.47 |
| 1123545600000 | 2849.31 |
| 1123632000000 | 2879.63 |
| 1123718400000 | 2891.05 |
| 1123804800000 | 2880.39 |
| 1124064000000 | 2863.71 |
| 1124150400000 | 2842.65 |
| 1124236800000 | 2823.56 |
| 1124323200000 | 2778.79 |
| 1124409600000 | 2797.79 |
| 1124668800000 | 2829.33 |
| 1124755200000 | 2803.92 |
| 1124841600000 | 2806.84 |
| 1124928000000 | 2788.56 |
| 1125014400000 | 2775.88 |
| 1125273600000 | 2770.13 |
| 1125360000000 | 2748.1 |
| 1125446400000 | 2793.8 |
| 1125532800000 | 2867.43 |
| 1125619200000 | 2889.38 |
| 1125878400000 | 2912.92 |
| 1125964800000 | 2943.01 |
| 1126051200000 | 2943.38 |
| 1126137600000 | 2943.57 |
| 1126224000000 | 2960.15 |
| 1126483200000 | 2926.65 |
| 1126569600000 | 2907.06 |
| 1126656000000 | 2922.25 |
| 1126742400000 | 2905.32 |
| 1126828800000 | 2917.28 |
| 1127088000000 | 2900.35 |
| 1127174400000 | 2920.94 |
| 1127260800000 | 2909.39 |
| 1127347200000 | 2901.19 |
| 1127433600000 | 2907.92 |
| 1127692800000 | 2928.56 |
| 1127779200000 | 2910.53 |
| 1127865600000 | 2944.68 |
| 1127952000000 | 2941.21 |
| 1128038400000 | 2961.92 |
| 1128297600000 | 2941.49 |
| 1128384000000 | 2957.77 |
| 1128470400000 | 2937.88 |
| 1128556800000 | 2962.76 |
| 1128643200000 | 2952.46 |
| 1128902400000 | 2954.14 |
| 1128988800000 | 2945.3 |
| 1129075200000 | 2931.33 |
| 1129161600000 | 2869.16 |
| 1129248000000 | 2920.98 |
| 1129507200000 | 2912.89 |
| 1129593600000 | 2862.39 |
| 1129680000000 | 2841.07 |
| 1129766400000 | 2836.77 |
| 1129852800000 | 2840.26 |
| 1130112000000 | 2875.44 |
| 1130198400000 | 2887.38 |
| 1130284800000 | 2880.11 |
| 1130371200000 | 2855.09 |
| 1130457600000 | 2848.73 |
| 1130716800000 | 2860.01 |
| 1130803200000 | 2848.09 |
| 1130889600000 | 2864.94 |
| 1130976000000 | 2864.96 |
| 1131062400000 | 2801.1 |
| 1131321600000 | 2798.64 |
| 1131408000000 | 2794.6 |
| 1131494400000 | 2793.01 |
| 1131580800000 | 2792.61 |
| 1131667200000 | 2810.32 |
| 1131926400000 | 2807.2 |
| 1132012800000 | 2789.13 |
| 1132099200000 | 2771.12 |
| 1132185600000 | 2799.27 |
| 1132272000000 | 2814.85 |
| 1132531200000 | 2824.79 |
| 1132617600000 | 2817.36 |
| 1132704000000 | 2863.17 |
| 1132790400000 | 2864.3 |
| 1132876800000 | 2855.28 |
| 1133136000000 | 2862.49 |
| 1133222400000 | 2855.85 |
| 1133308800000 | 2846.28 |
| 1133395200000 | 2857.44 |
| 1133481600000 | 2844.17 |
| 1133740800000 | 2829.29 |
| 1133827200000 | 2832.61 |
| 1133913600000 | 2812.8 |
| 1134000000000 | 2835.07 |
| 1134086400000 | 2834.48 |
| 1134345600000 | 2876.24 |
| 1134432000000 | 2870.69 |
| 1134518400000 | 2888.78 |
| 1134604800000 | 2864.76 |
| 1134691200000 | 2897.66 |
| 1134950400000 | 2888.02 |
| 1135036800000 | 2871.32 |
| 1135123200000 | 2882.96 |
| 1135209600000 | 2900.33 |
| 1135296000000 | 2907.51 |
| 1135555200000 | 2907.51 |
| 1135641600000 | 2917.55 |
| 1135728000000 | 2929.05 |
| 1135814400000 | 2915.2 |
| 1135900800000 | 2892.36 |
| 1136160000000 | 2910.88 |
| 1136246400000 | 2965.31 |
| 1136332800000 | 3014.9 |
| 1136419200000 | 3022.23 |
| 1136505600000 | 3035.73 |
| 1136764800000 | 3030.26 |
| 1136851200000 | 3007.52 |
| 1136937600000 | 3041.55 |
| 1137024000000 | 3029.24 |
| 1137110400000 | 3009.36 |
| 1137369600000 | 3036.31 |
| 1137456000000 | 2997.62 |
| 1137542400000 | 2979.76 |
| 1137628800000 | 3015 |
| 1137715200000 | 2986.79 |
| 1137974400000 | 3025.87 |
| 1138060800000 | 3009.85 |
| 1138147200000 | 3051.87 |
| 1138233600000 | 3067.55 |
| 1138320000000 | 3063.52 |
| 1138579200000 | 3051.33 |
| 1138665600000 | 3090.25 |
| 1138752000000 | 3115.13 |
| 1138838400000 | 3085.65 |
| 1138924800000 | 3070.28 |
| 1139184000000 | 3065.83 |
| 1139270400000 | 3058.66 |
| 1139356800000 | 3067.25 |
| 1139443200000 | 3107.37 |
| 1139529600000 | 3087.41 |
| 1139788800000 | 3109.55 |
| 1139875200000 | 3100.98 |
| 1139961600000 | 3102.39 |
| 1140048000000 | 3119.25 |
| 1140134400000 | 3141.17 |
| 1140393600000 | 3160.54 |
| 1140480000000 | 3173.62 |
| 1140566400000 | 3203.84 |
| 1140652800000 | 3211.1 |
| 1140739200000 | 3207.03 |
| 1140998400000 | 3217.21 |
| 1141084800000 | 3208.89 |
| 1141171200000 | 3252.65 |
| 1141257600000 | 3236.36 |
| 1141344000000 | 3224.81 |
| 1141603200000 | 3225.34 |
| 1141689600000 | 3176.83 |
| 1141776000000 | 3169.05 |
| 1141862400000 | 3186.98 |
| 1141948800000 | 3196.97 |
| 1142208000000 | 3229.7 |
| 1142294400000 | 3253.94 |
| 1142380800000 | 3258.87 |
| 1142467200000 | 3294.85 |
| 1142553600000 | 3301.26 |
| 1142812800000 | 3314.2 |
| 1142899200000 | 3294.12 |
| 1142985600000 | 3300.16 |
| 1143072000000 | 3260.79 |
| 1143158400000 | 3282.54 |
| 1143417600000 | 3255.62 |
| 1143504000000 | 3253.87 |
| 1143590400000 | 3238.92 |
| 1143676800000 | 3294.9 |
| 1143763200000 | 3279.49 |
| 1144022400000 | 3301.98 |
| 1144108800000 | 3337.32 |
| 1144195200000 | 3345.03 |
| 1144281600000 | 3330.63 |
| 1144368000000 | 3274.24 |
| 1144627200000 | 3275.66 |
| 1144713600000 | 3242.35 |
| 1144800000000 | 3219.15 |
| 1144886400000 | 3215.61 |
| 1144972800000 | 3215.61 |
| 1145232000000 | 3266.68 |
| 1145318400000 | 3258.6 |
| 1145404800000 | 3309.61 |
| 1145491200000 | 3319.34 |
| 1145577600000 | 3365.65 |
| 1145836800000 | 3368.86 |
| 1145923200000 | 3388.81 |
| 1146009600000 | 3400.93 |
| 1146096000000 | 3421.16 |
| 1146182400000 | 3441.41 |
| 1146441600000 | 3447.42 |
| 1146528000000 | 3468.56 |
| 1146614400000 | 3442.23 |
| 1146700800000 | 3476.42 |
| 1146787200000 | 3520.94 |
| 1147046400000 | 3525.75 |
| 1147132800000 | 3542.36 |
| 1147219200000 | 3547.16 |
| 1147305600000 | 3537.77 |
| 1147392000000 | 3476.24 |
| 1147651200000 | 3429.41 |
| 1147737600000 | 3438.14 |
| 1147824000000 | 3321.09 |
| 1147910400000 | 3316.84 |
| 1147996800000 | 3297.07 |
| 1148256000000 | 3236.49 |
| 1148342400000 | 3300.73 |
| 1148428800000 | 3244.72 |
| 1148515200000 | 3297.94 |
| 1148601600000 | 3348.65 |
| 1148860800000 | 3349.31 |
| 1148947200000 | 3320.55 |
| 1149033600000 | 3359.51 |
| 1149120000000 | 3354.21 |
| 1149206400000 | 3386.02 |
| 1149465600000 | 3367.33 |
| 1149552000000 | 3285.81 |
| 1149638400000 | 3308.62 |
| 1149724800000 | 3198.87 |
| 1149811200000 | 3237.75 |
| 1150070400000 | 3203.08 |
| 1150156800000 | 3131.84 |
| 1150243200000 | 3158.64 |
| 1150329600000 | 3213.2 |
| 1150416000000 | 3194.51 |
| 1150675200000 | 3197.16 |
| 1150761600000 | 3214.95 |
| 1150848000000 | 3250.51 |
| 1150934400000 | 3259.14 |
| 1151020800000 | 3252.99 |
| 1151280000000 | 3256 |
| 1151366400000 | 3250.73 |
| 1151452800000 | 3225.55 |
| 1151539200000 | 3285.78 |
| 1151625600000 | 3399.94 |
| 1151884800000 | 3426.88 |
| 1151971200000 | 3440.07 |
| 1152057600000 | 3398.81 |
| 1152144000000 | 3443.42 |
| 1152230400000 | 3461.32 |
| 1152489600000 | 3449.2 |
| 1152576000000 | 3422.47 |
| 1152662400000 | 3405.53 |
| 1152748800000 | 3358.21 |
| 1152835200000 | 3304.38 |
| 1153094400000 | 3256.71 |
| 1153180800000 | 3244.49 |
| 1153267200000 | 3339.6 |
| 1153353600000 | 3364.38 |
| 1153440000000 | 3347.95 |
| 1153699200000 | 3396.62 |
| 1153785600000 | 3410.62 |
| 1153872000000 | 3413.35 |
| 1153958400000 | 3484.33 |
| 1154044800000 | 3526.72 |
| 1154304000000 | 3507.29 |
| 1154390400000 | 3473.15 |
| 1154476800000 | 3537.69 |
| 1154563200000 | 3515.71 |
| 1154649600000 | 3582.24 |
| 1154908800000 | 3531.73 |
| 1154995200000 | 3540.18 |
| 1155081600000 | 3577.42 |
| 1155168000000 | 3517.74 |
| 1155254400000 | 3505.28 |
| 1155513600000 | 3536.16 |
| 1155600000000 | 3572.64 |
| 1155686400000 | 3609.73 |
| 1155772800000 | 3625.31 |
| 1155859200000 | 3608.29 |
| 1156118400000 | 3632.31 |
| 1156204800000 | 3609.93 |
| 1156291200000 | 3583.78 |
| 1156377600000 | 3597.5 |
| 1156464000000 | 3580.66 |
| 1156723200000 | 3615.69 |
| 1156809600000 | 3613.46 |
| 1156896000000 | 3642.64 |
| 1156982400000 | 3626.72 |
| 1157068800000 | 3642.01 |
| 1157328000000 | 3685.2 |
| 1157414400000 | 3648.89 |
| 1157500800000 | 3612.01 |
| 1157587200000 | 3569.91 |
| 1157673600000 | 3570.25 |
| 1157932800000 | 3570.11 |
| 1158019200000 | 3602.66 |
| 1158105600000 | 3611.57 |
| 1158192000000 | 3636.29 |
| 1158278400000 | 3626.13 |
| 1158537600000 | 3641.97 |
| 1158624000000 | 3637.36 |
| 1158710400000 | 3693.88 |
| 1158796800000 | 3720.79 |
| 1158883200000 | 3719.53 |
| 1159142400000 | 3708.86 |
| 1159228800000 | 3756.18 |
| 1159315200000 | 3848.39 |
| 1159401600000 | 3832.77 |
| 1159488000000 | 3828.05 |
| 1159747200000 | 3845.66 |
| 1159833600000 | 3829.99 |
| 1159920000000 | 3850.05 |
| 1160006400000 | 3889.2 |
| 1160092800000 | 3867.54 |
| 1160352000000 | 3870.07 |
| 1160438400000 | 3880.69 |
| 1160524800000 | 3888.43 |
| 1160611200000 | 3928.99 |
| 1160697600000 | 3931.88 |
| 1160956800000 | 3943.06 |
| 1161043200000 | 3882.27 |
| 1161129600000 | 3918.9 |
| 1161216000000 | 3963.62 |
| 1161302400000 | 3990.35 |
| 1161561600000 | 3992.31 |
| 1161648000000 | 3980.86 |
| 1161734400000 | 4012.14 |
| 1161820800000 | 4037.57 |
| 1161907200000 | 4081.92 |
| 1162166400000 | 4073.31 |
| 1162252800000 | 4102.17 |
| 1162339200000 | 4118.97 |
| 1162425600000 | 4099.25 |
| 1162512000000 | 4098.62 |
| 1162771200000 | 4150.78 |
| 1162857600000 | 4206.39 |
| 1162944000000 | 4201.12 |
| 1163030400000 | 4219.35 |
| 1163116800000 | 4219.57 |
| 1163376000000 | 4232.07 |
| 1163462400000 | 4240.98 |
| 1163548800000 | 4257.19 |
| 1163635200000 | 4275.75 |
| 1163721600000 | 4264.51 |
| 1163980800000 | 4287.04 |
| 1164067200000 | 4284.21 |
| 1164153600000 | 4341.14 |
| 1164240000000 | 4341.5 |
| 1164326400000 | 4329.23 |
| 1164585600000 | 4245.67 |
| 1164672000000 | 4238.69 |
| 1164758400000 | 4311.27 |
| 1164844800000 | 4310.03 |
| 1164931200000 | 4281.35 |
| 1165190400000 | 4334.36 |
| 1165276800000 | 4384.86 |
| 1165363200000 | 4382.64 |
| 1165449600000 | 4394.63 |
| 1165536000000 | 4404.98 |
| 1165795200000 | 4416.52 |
| 1165881600000 | 4419.87 |
| 1165968000000 | 4450.43 |
| 1166054400000 | 4440.43 |
| 1166140800000 | 4425.83 |
| 1166400000000 | 4399.06 |
| 1166486400000 | 4389.78 |
| 1166572800000 | 4405.31 |
| 1166659200000 | 4382.86 |
| 1166745600000 | 4353.83 |
| 1167004800000 | 4353.83 |
| 1167091200000 | 4347.05 |
| 1167177600000 | 4382.12 |
| 1167264000000 | 4376.82 |
| 1167350400000 | 4384.46 |
| 1167696000000 | 4497.27 |
| 1167782400000 | 4476.7 |
| 1167868800000 | 4443.29 |
| 1167955200000 | 4389.39 |
| 1168214400000 | 4398.64 |
| 1168300800000 | 4393.46 |
| 1168387200000 | 4318.28 |
| 1168473600000 | 4365.43 |
| 1168560000000 | 4393.7 |
| 1168819200000 | 4414.08 |
| 1168905600000 | 4392.41 |
| 1168992000000 | 4379.24 |
| 1169078400000 | 4372.67 |
| 1169164800000 | 4416.31 |
| 1169424000000 | 4402.99 |
| 1169510400000 | 4429.45 |
| 1169596800000 | 4459.68 |
| 1169683200000 | 4460.81 |
| 1169769600000 | 4398.33 |
| 1170028800000 | 4438.74 |
| 1170115200000 | 4459.84 |
| 1170201600000 | 4473.58 |
| 1170288000000 | 4497.95 |
| 1170374400000 | 4499.43 |
| 1170633600000 | 4480.76 |
| 1170720000000 | 4520.3 |
| 1170806400000 | 4586.65 |
| 1170892800000 | 4584.34 |
| 1170979200000 | 4585.47 |
| 1171238400000 | 4539.28 |
| 1171324800000 | 4577.83 |
| 1171411200000 | 4645.17 |
| 1171497600000 | 4643.68 |
| 1171584000000 | 4623.4 |
| 1171843200000 | 4651.69 |
| 1171929600000 | 4649.12 |
| 1172016000000 | 4608.51 |
| 1172102400000 | 4599.43 |
| 1172188800000 | 4610.56 |
| 1172448000000 | 4642.35 |
| 1172534400000 | 4526.02 |
| 1172620800000 | 4459.83 |
| 1172707200000 | 4384.48 |
| 1172793600000 | 4356.21 |
| 1173052800000 | 4265.06 |
| 1173139200000 | 4291.65 |
| 1173225600000 | 4332.24 |
| 1173312000000 | 4417.27 |
| 1173398400000 | 4429.93 |
| 1173657600000 | 4416.9 |
| 1173744000000 | 4369.5 |
| 1173830400000 | 4254.33 |
| 1173916800000 | 4370.69 |
| 1174003200000 | 4401.1 |
| 1174262400000 | 4483.85 |
| 1174348800000 | 4504.95 |
| 1174435200000 | 4506.99 |
| 1174521600000 | 4583.62 |
| 1174608000000 | 4575.79 |
| 1174867200000 | 4553.28 |
| 1174953600000 | 4580.45 |
| 1175040000000 | 4572.36 |
| 1175126400000 | 4598.32 |
| 1175212800000 | 4600.47 |
| 1175472000000 | 4646.67 |
| 1175558400000 | 4717.51 |
| 1175644800000 | 4719.09 |
| 1175731200000 | 4746.85 |
| 1175817600000 | 4746.88 |
| 1176076800000 | 4722.17 |
| 1176163200000 | 4772.06 |
| 1176249600000 | 4771.42 |
| 1176336000000 | 4760.47 |
| 1176422400000 | 4791.84 |
| 1176681600000 | 4823.51 |
| 1176768000000 | 4815.67 |
| 1176854400000 | 4778.95 |
| 1176940800000 | 4770.68 |
| 1177027200000 | 4847.7 |
| 1177286400000 | 4803.71 |
| 1177372800000 | 4694.16 |
| 1177459200000 | 4721.84 |
| 1177545600000 | 4700.93 |
| 1177632000000 | 4652.22 |
| 1177891200000 | 4640.04 |
| 1177977600000 | 4622.7 |
| 1178064000000 | 4647.14 |
| 1178150400000 | 4632.15 |
| 1178236800000 | 4711.3 |
| 1178496000000 | 4737.95 |
| 1178582400000 | 4671.34 |
| 1178668800000 | 4696.57 |
| 1178755200000 | 4670.26 |
| 1178841600000 | 4722.13 |
| 1179100800000 | 4710.13 |
| 1179187200000 | 4772.3 |
| 1179273600000 | 4786.96 |
| 1179360000000 | 4786.27 |
| 1179446400000 | 4822 |
| 1179705600000 | 4799.86 |
| 1179792000000 | 4808.69 |
| 1179878400000 | 4864.59 |
| 1179964800000 | 4809.05 |
| 1180051200000 | 4805.48 |
| 1180310400000 | 4827.78 |
| 1180396800000 | 4863 |
| 1180483200000 | 4828.1 |
| 1180569600000 | 4898.89 |
| 1180656000000 | 4936.02 |
| 1180915200000 | 4931.49 |
| 1181001600000 | 4918.15 |
| 1181088000000 | 4786.7 |
| 1181174400000 | 4708.86 |
| 1181260800000 | 4701.36 |
| 1181520000000 | 4732.44 |
| 1181606400000 | 4666.42 |
| 1181692800000 | 4679.09 |
| 1181779200000 | 4760.8 |
| 1181865600000 | 4828.69 |
| 1182124800000 | 4795.01 |
| 1182211200000 | 4770.25 |
| 1182297600000 | 4787.52 |
| 1182384000000 | 4729.23 |
| 1182470400000 | 4711.72 |
| 1182729600000 | 4735.04 |
| 1182816000000 | 4704.69 |
| 1182902400000 | 4676.13 |
| 1182988800000 | 4728.79 |
| 1183075200000 | 4765.27 |
| 1183334400000 | 4801.83 |
| 1183420800000 | 4817.77 |
| 1183507200000 | 4861.1 |
| 1183593600000 | 4830.02 |
| 1183680000000 | 4886.58 |
| 1183939200000 | 4863.67 |
| 1184025600000 | 4853.58 |
| 1184112000000 | 4855.71 |
| 1184198400000 | 4912.57 |
| 1184284800000 | 4940.89 |
| 1184544000000 | 4969.47 |
| 1184630400000 | 4988.63 |
| 1184716800000 | 4961.24 |
| 1184803200000 | 5016.73 |
| 1184889600000 | 4934.02 |
| 1185148800000 | 4966.28 |
| 1185235200000 | 4923.87 |
| 1185321600000 | 4887.55 |
| 1185408000000 | 4766.11 |
| 1185494400000 | 4764.27 |
| 1185753600000 | 4750.28 |
| 1185840000000 | 4843.94 |
| 1185926400000 | 4782.53 |
| 1186012800000 | 4810.56 |
| 1186099200000 | 4794.95 |
| 1186358400000 | 4768.01 |
| 1186444800000 | 4835.02 |
| 1186531200000 | 4965.57 |
| 1186617600000 | 4869.62 |
| 1186704000000 | 4731.25 |
| 1186963200000 | 4796.31 |
| 1187049600000 | 4725.23 |
| 1187136000000 | 4679.8 |
| 1187222400000 | 4483.75 |
| 1187308800000 | 4607.03 |
| 1187568000000 | 4602.35 |
| 1187654400000 | 4593.47 |
| 1187740800000 | 4641.97 |
| 1187827200000 | 4643.18 |
| 1187913600000 | 4677.62 |
| 1188172800000 | 4673.07 |
| 1188259200000 | 4615.5 |
| 1188345600000 | 4633.53 |
| 1188432000000 | 4670.98 |
| 1188518400000 | 4725.73 |
| 1188777600000 | 4741.7 |
| 1188864000000 | 4751.71 |
| 1188950400000 | 4661.02 |
| 1189036800000 | 4666.1 |
| 1189123200000 | 4588.1 |
| 1189382400000 | 4550.07 |
| 1189468800000 | 4641.02 |
| 1189555200000 | 4660.95 |
| 1189641600000 | 4691.33 |
| 1189728000000 | 4615.45 |
| 1189987200000 | 4552.6 |
| 1190073600000 | 4666.14 |
| 1190160000000 | 4841.64 |
| 1190246400000 | 4864.39 |
| 1190332800000 | 4874.39 |
| 1190592000000 | 4890.41 |
| 1190678400000 | 4843.19 |
| 1190764800000 | 4905.65 |
| 1190851200000 | 4939.48 |
| 1190937600000 | 4961 |
| 1191196800000 | 4977.16 |
| 1191283200000 | 4997.77 |
| 1191369600000 | 4986.76 |
| 1191456000000 | 4971.67 |
| 1191542400000 | 5036.74 |
| 1191801600000 | 4977.65 |
| 1191888000000 | 4995.47 |
| 1191974400000 | 5028.78 |
| 1192060800000 | 5135.2 |
| 1192147200000 | 5168.03 |
| 1192406400000 | 5168.49 |
| 1192492800000 | 5167.73 |
| 1192579200000 | 5232.05 |
| 1192665600000 | 5285.07 |
| 1192752000000 | 5276.63 |
| 1193011200000 | 5173.65 |
| 1193097600000 | 5238.67 |
| 1193184000000 | 5168.49 |
| 1193270400000 | 5249.86 |
| 1193356800000 | 5350.99 |
| 1193616000000 | 5407.05 |
| 1193702400000 | 5436.84 |
| 1193788800000 | 5489.79 |
| 1193875200000 | 5437.59 |
| 1193961600000 | 5477.79 |
| 1194220800000 | 5468.96 |
| 1194307200000 | 5518.92 |
| 1194393600000 | 5535.34 |
| 1194480000000 | 5578.21 |
| 1194566400000 | 5497.3 |
| 1194825600000 | 5457.33 |
| 1194912000000 | 5499.39 |
| 1194998400000 | 5547.09 |
| 1195084800000 | 5492.84 |
| 1195171200000 | 5506.53 |
| 1195430400000 | 5439.41 |
| 1195516800000 | 5534.99 |
| 1195603200000 | 5430.61 |
| 1195689600000 | 5421.47 |
| 1195776000000 | 5437.47 |
| 1196035200000 | 5431.28 |
| 1196121600000 | 5434.12 |
| 1196208000000 | 5480.7 |
| 1196294400000 | 5516.55 |
| 1196380800000 | 5520 |
| 1196640000000 | 5503.23 |
| 1196726400000 | 5531.38 |
| 1196812800000 | 5526.7 |
| 1196899200000 | 5477.88 |
| 1196985600000 | 5534.02 |
| 1197244800000 | 5568.04 |
| 1197331200000 | 5578.73 |
| 1197417600000 | 5562.46 |
| 1197504000000 | 5409.11 |
| 1197590400000 | 5371.92 |
| 1197849600000 | 5262.2 |
| 1197936000000 | 5258.49 |
| 1198022400000 | 5214.3 |
| 1198108800000 | 5185.33 |
| 1198195200000 | 5249.83 |
| 1198454400000 | 5261.52 |
| 1198540800000 | 5260.24 |
| 1198627200000 | 5297.68 |
| 1198713600000 | 5307.39 |
| 1198800000000 | 5329.11 |
| 1199059200000 | 5298.67 |
| 1199232000000 | 5285.7 |
| 1199318400000 | 5228.87 |
| 1199404800000 | 5158.92 |
| 1199664000000 | 5160.67 |
| 1199750400000 | 5154.59 |
| 1199836800000 | 5103.59 |
| 1199923200000 | 5099.63 |
| 1200009600000 | 5102.27 |
| 1200268800000 | 5119.03 |
| 1200355200000 | 4948.44 |
| 1200441600000 | 4845.19 |
| 1200528000000 | 4833.18 |
| 1200614400000 | 4767.14 |
| 1200873600000 | 4376.73 |
| 1200960000000 | 4496.91 |
| 1201046400000 | 4287.19 |
| 1201132800000 | 4617.08 |
| 1201219200000 | 4626.54 |
| 1201478400000 | 4616.38 |
| 1201564800000 | 4680.86 |
| 1201651200000 | 4673.97 |
| 1201737600000 | 4685.35 |
| 1201824000000 | 4793.63 |
| 1202083200000 | 4799.57 |
| 1202169600000 | 4512.61 |
| 1202256000000 | 4592.37 |
| 1202342400000 | 4498.65 |
| 1202428800000 | 4507.9 |
| 1202688000000 | 4465.81 |
| 1202774400000 | 4642.68 |
| 1202860800000 | 4639.14 |
| 1202947200000 | 4666.92 |
| 1203033600000 | 4602.52 |
| 1203292800000 | 4675.53 |
| 1203379200000 | 4691.33 |
| 1203465600000 | 4597.21 |
| 1203552000000 | 4675.65 |
| 1203638400000 | 4633.05 |
| 1203897600000 | 4692.75 |
| 1203984000000 | 4806.03 |
| 1204070400000 | 4881.64 |
| 1204156800000 | 4837.86 |
| 1204243200000 | 4799.43 |
| 1204502400000 | 4697.53 |
| 1204588800000 | 4624.51 |
| 1204675200000 | 4745.18 |
| 1204761600000 | 4712.47 |
| 1204848000000 | 4668.58 |
| 1205107200000 | 4654.6 |
| 1205193600000 | 4784.78 |
| 1205280000000 | 4870.28 |
| 1205366400000 | 4868.59 |
| 1205452800000 | 4855.8 |
| 1205712000000 | 4775.61 |
| 1205798400000 | 4924.67 |
| 1205884800000 | 4860.17 |
| 1205971200000 | 4794.64 |
| 1206057600000 | 4794.64 |
| 1206316800000 | 4787.8 |
| 1206403200000 | 5020.52 |
| 1206489600000 | 5062.81 |
| 1206576000000 | 5132.05 |
| 1206662400000 | 5085.61 |
| 1206921600000 | 5054.58 |
| 1207008000000 | 5139.13 |
| 1207094400000 | 5202.61 |
| 1207180800000 | 5171.58 |
| 1207267200000 | 5244.41 |
| 1207526400000 | 5265.71 |
| 1207612800000 | 5201.67 |
| 1207699200000 | 5163.17 |
| 1207785600000 | 5143.23 |
| 1207872000000 | 5066.66 |
| 1208131200000 | 5029.44 |
| 1208217600000 | 5103.76 |
| 1208304000000 | 5239.25 |
| 1208390400000 | 5197.35 |
| 1208476800000 | 5273.48 |
| 1208736000000 | 5267.02 |
| 1208822400000 | 5241.57 |
| 1208908800000 | 5224.52 |
| 1208995200000 | 5168.36 |
| 1209081600000 | 5192.03 |
| 1209340800000 | 5227.32 |
| 1209427200000 | 5160.52 |
| 1209513600000 | 5185.11 |
| 1209600000000 | 5145.64 |
| 1209686400000 | 5251.35 |
| 1209945600000 | 5280.46 |
| 1210032000000 | 5276.71 |
| 1210118400000 | 5234.38 |
| 1210204800000 | 5263.25 |
| 1210291200000 | 5222.27 |
| 1210550400000 | 5285.91 |
| 1210636800000 | 5286.12 |
| 1210723200000 | 5334.4 |
| 1210809600000 | 5341.98 |
| 1210896000000 | 5344.85 |
| 1211155200000 | 5370.21 |
| 1211241600000 | 5322.03 |
| 1211328000000 | 5312.95 |
| 1211414400000 | 5289.57 |
| 1211500800000 | 5204.73 |
| 1211760000000 | 5207.28 |
| 1211846400000 | 5139.91 |
| 1211932800000 | 5126.32 |
| 1212019200000 | 5109.17 |
| 1212105600000 | 5133.35 |
| 1212364800000 | 5018.26 |
| 1212451200000 | 5041.76 |
| 1212537600000 | 5006.71 |
| 1212624000000 | 4996.99 |
| 1212710400000 | 4935.14 |
| 1212969600000 | 4893.44 |
| 1213056000000 | 4797.1 |
| 1213142400000 | 4747.14 |
| 1213228800000 | 4810.48 |
| 1213315200000 | 4839.65 |
| 1213574400000 | 4811.54 |
| 1213660800000 | 4849.7 |
| 1213747200000 | 4757.63 |
| 1213833600000 | 4724.29 |
| 1213920000000 | 4703.46 |
| 1214179200000 | 4654.81 |
| 1214265600000 | 4616.39 |
| 1214352000000 | 4697.59 |
| 1214438400000 | 4616.58 |
| 1214524800000 | 4612.89 |
| 1214784000000 | 4600.49 |
| 1214870400000 | 4515.92 |
| 1214956800000 | 4588.99 |
| 1215043200000 | 4596.97 |
| 1215129600000 | 4501.37 |
| 1215388800000 | 4567.24 |
| 1215475200000 | 4508.86 |
| 1215561600000 | 4613.42 |
| 1215648000000 | 4539.58 |
| 1215734400000 | 4443.48 |
| 1215993600000 | 4460.36 |
| 1216080000000 | 4366.7 |
| 1216166400000 | 4374.52 |
| 1216252800000 | 4522.33 |
| 1216339200000 | 4613.83 |
| 1216598400000 | 4579.59 |
| 1216684800000 | 4496.67 |
| 1216771200000 | 4586.39 |
| 1216857600000 | 4491.4 |
| 1216944000000 | 4453.52 |
| 1217203200000 | 4429.09 |
| 1217289600000 | 4461.92 |
| 1217376000000 | 4507.63 |
| 1217462400000 | 4542.19 |
| 1217548800000 | 4428.77 |
| 1217808000000 | 4393.29 |
| 1217894400000 | 4476.08 |
| 1217980800000 | 4469.1 |
| 1218067200000 | 4429.69 |
| 1218153600000 | 4358.88 |
| 1218412800000 | 4438.44 |
| 1218499200000 | 4399.45 |
| 1218585600000 | 4278 |
| 1218672000000 | 4252.9 |
| 1218758400000 | 4217.59 |
| 1219017600000 | 4220.82 |
| 1219104000000 | 4096.67 |
| 1219190400000 | 4116.22 |
| 1219276800000 | 4097.68 |
| 1219363200000 | 4179.83 |
| 1219622400000 | 4106.96 |
| 1219708800000 | 4101.93 |
| 1219795200000 | 4137.36 |
| 1219881600000 | 4210.81 |
| 1219968000000 | 4226.18 |
| 1220227200000 | 4184.21 |
| 1220313600000 | 4241.73 |
| 1220400000000 | 4205.01 |
| 1220486400000 | 4058.4 |
| 1220572800000 | 3906.03 |
| 1220832000000 | 4040.09 |
| 1220918400000 | 3958.74 |
| 1221004800000 | 3875.1 |
| 1221091200000 | 3818.3 |
| 1221177600000 | 3980.6 |
| 1221436800000 | 3800.48 |
| 1221523200000 | 3786.81 |
| 1221609600000 | 3711.92 |
| 1221696000000 | 3746.43 |
| 1221782400000 | 4081.38 |
| 1222041600000 | 4061.69 |
| 1222128000000 | 4026.31 |
| 1222214400000 | 3984.38 |
| 1222300800000 | 4102.49 |
| 1222387200000 | 4070.9 |
| 1222646400000 | 3868.45 |
| 1222732800000 | 3778.89 |
| 1222819200000 | 3838.54 |
| 1222905600000 | 3731.47 |
| 1222992000000 | 3878.33 |
| 1223251200000 | 3564.96 |
| 1223337600000 | 3646.38 |
| 1223424000000 | 3457.99 |
| 1223510400000 | 3332.43 |
| 1223596800000 | 2995.42 |
| 1223856000000 | 3330.14 |
| 1223942400000 | 3430.92 |
| 1224028800000 | 3250.44 |
| 1224115200000 | 3068.67 |
| 1224201600000 | 3189.43 |
| 1224460800000 | 3246.39 |
| 1224547200000 | 3169.35 |
| 1224633600000 | 2849.59 |
| 1224720000000 | 2777.29 |
| 1224806400000 | 2593.58 |
| 1225065600000 | 2430.97 |
| 1225152000000 | 2407.45 |
| 1225238400000 | 2717.16 |
| 1225324800000 | 2774.91 |
| 1225411200000 | 2832.25 |
| 1225670400000 | 2890.38 |
| 1225756800000 | 3097.22 |
| 1225843200000 | 3126.03 |
| 1225929600000 | 2875.68 |
| 1226016000000 | 2937.92 |
| 1226275200000 | 2923.51 |
| 1226361600000 | 2742.48 |
| 1226448000000 | 2670.34 |
| 1226534400000 | 2712.72 |
| 1226620800000 | 2762.68 |
| 1226880000000 | 2650.97 |
| 1226966400000 | 2658.99 |
| 1227052800000 | 2556.64 |
| 1227139200000 | 2461.44 |
| 1227225600000 | 2453.31 |
| 1227484800000 | 2715.05 |
| 1227571200000 | 2778.47 |
| 1227657600000 | 2748.46 |
| 1227744000000 | 2808.75 |
| 1227830400000 | 2788.89 |
| 1228089600000 | 2646.65 |
| 1228176000000 | 2775.5 |
| 1228262400000 | 2781.83 |
| 1228348800000 | 2776.87 |
| 1228435200000 | 2662.9 |
| 1228694400000 | 2891.22 |
| 1228780800000 | 2891.09 |
| 1228867200000 | 2937.56 |
| 1228953600000 | 3001.66 |
| 1229040000000 | 2960.1 |
| 1229299200000 | 3041.18 |
| 1229385600000 | 3111.96 |
| 1229472000000 | 3250.07 |
| 1229558400000 | 3303.94 |
| 1229644800000 | 3180.8 |
| 1229904000000 | 3119.52 |
| 1229990400000 | 3115.67 |
| 1230076800000 | 3125.61 |
| 1230163200000 | 3125.61 |
| 1230249600000 | 3140.7 |
| 1230508800000 | 3160.63 |
| 1230595200000 | 3199.45 |
| 1230681600000 | 3144.26 |
| 1230854400000 | 3260.28 |
| 1231113600000 | 3243.96 |
| 1231200000000 | 3208.85 |
| 1231286400000 | 3222.87 |
| 1231372800000 | 3206.53 |
| 1231459200000 | 3128.52 |
| 1231718400000 | 3043.83 |
| 1231804800000 | 2951.29 |
| 1231891200000 | 2823.82 |
| 1231977600000 | 2783.97 |
| 1232064000000 | 2826.35 |
| 1232323200000 | 2758.78 |
| 1232409600000 | 2634.16 |
| 1232496000000 | 2608.81 |
| 1232582400000 | 2604.32 |
| 1232668800000 | 2573.37 |
| 1232928000000 | 2709 |
| 1233014400000 | 2713.93 |
| 1233100800000 | 2851.04 |
| 1233187200000 | 2749.64 |
| 1233273600000 | 2685.22 |
| 1233532800000 | 2621.77 |
| 1233619200000 | 2697.22 |
| 1233705600000 | 2720.69 |
| 1233792000000 | 2692.96 |
| 1233878400000 | 2725.34 |
| 1234137600000 | 2779.64 |
| 1234224000000 | 2712.63 |
| 1234310400000 | 2672.11 |
| 1234396800000 | 2595.83 |
| 1234483200000 | 2643.24 |
| 1234742400000 | 2556.74 |
| 1234828800000 | 2435.23 |
| 1234915200000 | 2433.04 |
| 1235001600000 | 2467.96 |
| 1235088000000 | 2367.71 |
| 1235347200000 | 2369.95 |
| 1235433600000 | 2349.19 |
| 1235520000000 | 2350.6 |
| 1235606400000 | 2459.21 |
| 1235692800000 | 2390.87 |
| 1235952000000 | 2256.75 |
| 1236038400000 | 2232.53 |
| 1236124800000 | 2274.95 |
| 1236211200000 | 2170.23 |
| 1236297600000 | 2160.85 |
| 1236556800000 | 2114.1 |
| 1236643200000 | 2243.75 |
| 1236729600000 | 2265.79 |
| 1236816000000 | 2315.19 |
| 1236902400000 | 2365.41 |
| 1237161600000 | 2454.66 |
| 1237248000000 | 2451.58 |
| 1237334400000 | 2481.71 |
| 1237420800000 | 2609.95 |
| 1237507200000 | 2579.52 |
| 1237766400000 | 2663.05 |
| 1237852800000 | 2669.86 |
| 1237939200000 | 2697.75 |
| 1238025600000 | 2703.85 |
| 1238112000000 | 2602.16 |
| 1238371200000 | 2467.63 |
| 1238457600000 | 2559.07 |
| 1238544000000 | 2597.96 |
| 1238630400000 | 2771.31 |
| 1238716800000 | 2760.95 |
| 1238976000000 | 2756.41 |
| 1239062400000 | 2735.93 |
| 1239148800000 | 2747.03 |
| 1239235200000 | 2847.33 |
| 1239321600000 | 2847.37 |
| 1239580800000 | 2871.55 |
| 1239667200000 | 2910.94 |
| 1239753600000 | 2846.07 |
| 1239840000000 | 2890.63 |
| 1239926400000 | 2911.7 |
| 1240185600000 | 2781.95 |
| 1240272000000 | 2758.15 |
| 1240358400000 | 2836.03 |
| 1240444800000 | 2799.67 |
| 1240531200000 | 2881.22 |
| 1240790400000 | 2813.31 |
| 1240876800000 | 2766.61 |
| 1240963200000 | 2885.11 |
| 1241049600000 | 2929.53 |
| 1241136000000 | 2929.97 |
| 1241395200000 | 2982.13 |
| 1241481600000 | 3007.82 |
| 1241568000000 | 3029.27 |
| 1241654400000 | 3055.9 |
| 1241740800000 | 3132.11 |
| 1242000000000 | 3136.26 |
| 1242086400000 | 3146.85 |
| 1242172800000 | 3043.8 |
| 1242259200000 | 3036.85 |
| 1242345600000 | 3032.52 |
| 1242604800000 | 3071.52 |
| 1242691200000 | 3160.3 |
| 1242777600000 | 3213.96 |
| 1242864000000 | 3156.82 |
| 1242950400000 | 3238.47 |
| 1243209600000 | 3256.07 |
| 1243296000000 | 3270.46 |
| 1243382400000 | 3294.82 |
| 1243468800000 | 3273.53 |
| 1243555200000 | 3319.13 |
| 1243814400000 | 3391.74 |
| 1243900800000 | 3434.23 |
| 1243987200000 | 3340.61 |
| 1244073600000 | 3338.84 |
| 1244160000000 | 3320 |
| 1244419200000 | 3242.58 |
| 1244505600000 | 3312.63 |
| 1244592000000 | 3359.03 |
| 1244678400000 | 3399.63 |
| 1244764800000 | 3386.48 |
| 1245024000000 | 3282.94 |
| 1245110400000 | 3291.51 |
| 1245196800000 | 3216.78 |
| 1245283200000 | 3277.11 |
| 1245369600000 | 3340.94 |
| 1245628800000 | 3250.19 |
| 1245715200000 | 3279.1 |
| 1245801600000 | 3377 |
| 1245888000000 | 3365.3 |
| 1245974400000 | 3413.8 |
| 1246233600000 | 3468.56 |
| 1246320000000 | 3440.74 |
| 1246406400000 | 3520.07 |
| 1246492800000 | 3404.99 |
| 1246579200000 | 3428.68 |
| 1246838400000 | 3359.87 |
| 1246924800000 | 3367.46 |
| 1247011200000 | 3284.15 |
| 1247097600000 | 3338.96 |
| 1247184000000 | 3299.62 |
| 1247443200000 | 3374 |
| 1247529600000 | 3399.39 |
| 1247616000000 | 3531.31 |
| 1247702400000 | 3565.88 |
| 1247788800000 | 3580.11 |
| 1248048000000 | 3641.94 |
| 1248134400000 | 3635.58 |
| 1248220800000 | 3646.77 |
| 1248307200000 | 3734.33 |
| 1248393600000 | 3747.51 |
| 1248652800000 | 3812.28 |
| 1248739200000 | 3836.46 |
| 1248825600000 | 3804.51 |
| 1248912000000 | 3879.47 |
| 1248998400000 | 3911.29 |
| 1249257600000 | 4002.31 |
| 1249344000000 | 3986.17 |
| 1249430400000 | 3920.41 |
| 1249516800000 | 3942.28 |
| 1249603200000 | 3962.25 |
| 1249862400000 | 3941.09 |
| 1249948800000 | 3906.32 |
| 1250035200000 | 3961.41 |
| 1250121600000 | 4022.77 |
| 1250208000000 | 3955.79 |
| 1250467200000 | 3800.8 |
| 1250553600000 | 3849.56 |
| 1250640000000 | 3876.02 |
| 1250726400000 | 3953.63 |
| 1250812800000 | 4069.96 |
| 1251072000000 | 4128.31 |
| 1251158400000 | 4178.93 |
| 1251244800000 | 4136.03 |
| 1251331200000 | 4127.69 |
| 1251417600000 | 4200.16 |
| 1251676800000 | 4162.05 |
| 1251763200000 | 4078.13 |
| 1251849600000 | 3994.4 |
| 1251936000000 | 4010.78 |
| 1252022400000 | 4082.56 |
| 1252281600000 | 4170.85 |
| 1252368000000 | 4213.06 |
| 1252454400000 | 4266.22 |
| 1252540800000 | 4216.75 |
| 1252627200000 | 4270.08 |
| 1252886400000 | 4289.42 |
| 1252972800000 | 4317.83 |
| 1253059200000 | 4399.93 |
| 1253145600000 | 4425.39 |
| 1253232000000 | 4418.39 |
| 1253491200000 | 4380.33 |
| 1253577600000 | 4454.28 |
| 1253664000000 | 4466.67 |
| 1253750400000 | 4385.48 |
| 1253836800000 | 4366.2 |
| 1254096000000 | 4438.11 |
| 1254182400000 | 4398.28 |
| 1254268800000 | 4383.87 |
| 1254355200000 | 4278.18 |
| 1254441600000 | 4215.77 |
| 1254700800000 | 4312.61 |
| 1254787200000 | 4450.26 |
| 1254873600000 | 4394.43 |
| 1254960000000 | 4451.9 |
| 1255046400000 | 4423.13 |
| 1255305600000 | 4444.79 |
| 1255392000000 | 4395.09 |
| 1255478400000 | 4522.15 |
| 1255564800000 | 4528.06 |
| 1255651200000 | 4452.05 |
| 1255910400000 | 4554.86 |
| 1255996800000 | 4517.93 |
| 1256083200000 | 4569.93 |
| 1256169600000 | 4552.49 |
| 1256256000000 | 4525.22 |
| 1256515200000 | 4459.9 |
| 1256601600000 | 4430.23 |
| 1256688000000 | 4332.9 |
| 1256774400000 | 4451.31 |
| 1256860800000 | 4332.43 |
| 1257120000000 | 4372.31 |
| 1257206400000 | 4239.62 |
| 1257292800000 | 4341.84 |
| 1257379200000 | 4418.02 |
| 1257465600000 | 4425.15 |
| 1257724800000 | 4554.36 |
| 1257811200000 | 4541.27 |
| 1257897600000 | 4570.7 |
| 1257984000000 | 4552.8 |
| 1258070400000 | 4568.14 |
| 1258329600000 | 4644.36 |
| 1258416000000 | 4591.58 |
| 1258502400000 | 4659.54 |
| 1258588800000 | 4554.33 |
| 1258675200000 | 4499.19 |
| 1258934400000 | 4628.65 |
| 1259020800000 | 4603.48 |
| 1259107200000 | 4659.84 |
| 1259193600000 | 4519.73 |
| 1259280000000 | 4561.52 |
| 1259539200000 | 4518.87 |
| 1259625600000 | 4628.01 |
| 1259712000000 | 4626.41 |
| 1259798400000 | 4644.49 |
| 1259884800000 | 4634.99 |
| 1260144000000 | 4606.8 |
| 1260230400000 | 4500.81 |
| 1260316800000 | 4397.39 |
| 1260403200000 | 4409.01 |
| 1260489600000 | 4381.97 |
| 1260748800000 | 4426.63 |
| 1260835200000 | 4406.14 |
| 1260921600000 | 4459.92 |
| 1261008000000 | 4327.43 |
| 1261094400000 | 4287.21 |
| 1261353600000 | 4365.04 |
| 1261440000000 | 4369.23 |
| 1261526400000 | 4429.45 |
| 1261612800000 | 4437.02 |
| 1261699200000 | 4437.02 |
| 1261958400000 | 4470.84 |
| 1262044800000 | 4479.31 |
| 1262131200000 | 4418.24 |
| 1262217600000 | 4432.6 |
| 1262563200000 | 4536.24 |
| 1262649600000 | 4557.68 |
| 1262736000000 | 4556.39 |
| 1262822400000 | 4514.58 |
| 1262908800000 | 4512.79 |
| 1263168000000 | 4547.76 |
| 1263254400000 | 4509.9 |
| 1263340800000 | 4494.14 |
| 1263427200000 | 4495.8 |
| 1263513600000 | 4406.74 |
| 1263772800000 | 4422.31 |
| 1263859200000 | 4445.95 |
| 1263945600000 | 4279.14 |
| 1264032000000 | 4162.55 |
| 1264118400000 | 4159.29 |
| 1264377600000 | 4122.01 |
| 1264464000000 | 4129.77 |
| 1264550400000 | 4004.53 |
| 1264636800000 | 3904.69 |
| 1264723200000 | 3933.43 |
| 1264982400000 | 3958.76 |
| 1265068800000 | 4027.28 |
| 1265155200000 | 3921.58 |
| 1265241600000 | 3645.66 |
| 1265328000000 | 3566.93 |
| 1265587200000 | 3613.84 |
| 1265673600000 | 3648.73 |
| 1265760000000 | 3716.45 |
| 1265846400000 | 3627.15 |
| 1265932800000 | 3606.89 |
| 1266192000000 | 3627.1 |
| 1266278400000 | 3689.21 |
| 1266364800000 | 3717.45 |
| 1266451200000 | 3736.74 |
| 1266537600000 | 3737.82 |
| 1266796800000 | 3720.22 |
| 1266883200000 | 3619.74 |
| 1266969600000 | 3606.44 |
| 1267056000000 | 3541.52 |
| 1267142400000 | 3649.27 |
| 1267401600000 | 3639.05 |
| 1267488000000 | 3689.23 |
| 1267574400000 | 3775.31 |
| 1267660800000 | 3780.38 |
| 1267747200000 | 3875.89 |
| 1268006400000 | 3908.29 |
| 1268092800000 | 3859.25 |
| 1268179200000 | 3925.44 |
| 1268265600000 | 3899.72 |
| 1268352000000 | 3932.32 |
| 1268611200000 | 3861.35 |
| 1268697600000 | 3925.14 |
| 1268784000000 | 3953.66 |
| 1268870400000 | 3877.76 |
| 1268956800000 | 3826.27 |
| 1269216000000 | 3780.62 |
| 1269302400000 | 3829.4 |
| 1269388800000 | 3728.69 |
| 1269475200000 | 3803.7 |
| 1269561600000 | 3812.81 |
| 1269820800000 | 3838.32 |
| 1269907200000 | 3786.56 |
| 1269993600000 | 3779.36 |
| 1270080000000 | 3846.43 |
| 1270166400000 | 3846.43 |
| 1270425600000 | 3837.62 |
| 1270512000000 | 3831.86 |
| 1270598400000 | 3834.75 |
| 1270684800000 | 3801.32 |
| 1270771200000 | 3939.22 |
| 1271030400000 | 4021.12 |
| 1271116800000 | 4009.08 |
| 1271203200000 | 4041.9 |
| 1271289600000 | 4032.89 |
| 1271376000000 | 3926.49 |
| 1271635200000 | 3895.13 |
| 1271721600000 | 3928.36 |
| 1271808000000 | 3826.26 |
| 1271894400000 | 3714.74 |
| 1271980800000 | 3764.79 |
| 1272240000000 | 3759.49 |
| 1272326400000 | 3596.9 |
| 1272412800000 | 3456.6 |
| 1272499200000 | 3563.84 |
| 1272585600000 | 3601.58 |
| 1272844800000 | 3562.84 |
| 1272931200000 | 3330.2 |
| 1273017600000 | 3211.51 |
| 1273104000000 | 3074.79 |
| 1273190400000 | 2961.56 |
| 1273449600000 | 3457.94 |
| 1273536000000 | 3326.69 |
| 1273622400000 | 3351.91 |
| 1273708800000 | 3282.63 |
| 1273795200000 | 3028.67 |
| 1274054400000 | 2996.53 |
| 1274140800000 | 3122.57 |
| 1274227200000 | 3036.16 |
| 1274313600000 | 3002.56 |
| 1274400000000 | 3103.38 |
| 1274659200000 | 3020.57 |
| 1274745600000 | 2894.98 |
| 1274832000000 | 2895.61 |
| 1274918400000 | 2995.39 |
| 1275004800000 | 3044.36 |
| 1275264000000 | 3005.97 |
| 1275350400000 | 2993.61 |
| 1275436800000 | 2960.34 |
| 1275523200000 | 2965.89 |
| 1275609600000 | 2808.21 |
| 1275868800000 | 2745.22 |
| 1275955200000 | 2710.4 |
| 1276041600000 | 2794.2 |
| 1276128000000 | 2914.28 |
| 1276214400000 | 3030.24 |
| 1276473600000 | 3092.74 |
| 1276560000000 | 3153.51 |
| 1276646400000 | 3137.87 |
| 1276732800000 | 3174.8 |
| 1276819200000 | 3255.52 |
| 1277078400000 | 3283.46 |
| 1277164800000 | 3240.65 |
| 1277251200000 | 3188.01 |
| 1277337600000 | 3109.32 |
| 1277424000000 | 3093.09 |
| 1277683200000 | 3150.68 |
| 1277769600000 | 2940.08 |
| 1277856000000 | 3000.11 |
| 1277942400000 | 3027.94 |
| 1278028800000 | 3089.58 |
| 1278288000000 | 3077.59 |
| 1278374400000 | 3220.69 |
| 1278460800000 | 3349.59 |
| 1278547200000 | 3399.5 |
| 1278633600000 | 3400.22 |
| 1278892800000 | 3368.37 |
| 1278979200000 | 3458.69 |
| 1279065600000 | 3481.11 |
| 1279152000000 | 3483.39 |
| 1279238400000 | 3441.02 |
| 1279497600000 | 3424.12 |
| 1279584000000 | 3446.44 |
| 1279670400000 | 3418.46 |
| 1279756800000 | 3529.31 |
| 1279843200000 | 3532.63 |
| 1280102400000 | 3608.9 |
| 1280188800000 | 3678.49 |
| 1280275200000 | 3688.46 |
| 1280361600000 | 3713.71 |
| 1280448000000 | 3639.16 |
| 1280707200000 | 3811.07 |
| 1280793600000 | 3832.79 |
| 1280880000000 | 3801.6 |
| 1280966400000 | 3804.34 |
| 1281052800000 | 3774.61 |
| 1281312000000 | 3816.71 |
| 1281398400000 | 3740.67 |
| 1281484800000 | 3567.05 |
| 1281571200000 | 3541.3 |
| 1281657600000 | 3492.92 |
| 1281916800000 | 3507.72 |
| 1282003200000 | 3550.12 |
| 1282089600000 | 3551.04 |
| 1282176000000 | 3502.09 |
| 1282262400000 | 3403.64 |
| 1282521600000 | 3441.44 |
| 1282608000000 | 3390.92 |
| 1282694400000 | 3321.88 |
| 1282780800000 | 3388.81 |
| 1282867200000 | 3429.9 |
| 1283126400000 | 3418.54 |
| 1283212800000 | 3443.31 |
| 1283299200000 | 3594.13 |
| 1283385600000 | 3590.6 |
| 1283472000000 | 3624.66 |
| 1283731200000 | 3635.97 |
| 1283817600000 | 3542.35 |
| 1283904000000 | 3582.67 |
| 1283990400000 | 3625.7 |
| 1284076800000 | 3615.43 |
| 1284336000000 | 3680.63 |
| 1284422400000 | 3728.55 |
| 1284508800000 | 3724.92 |
| 1284595200000 | 3732.85 |
| 1284681600000 | 3667.03 |
| 1284940800000 | 3733.69 |
| 1285027200000 | 3752.44 |
| 1285113600000 | 3758.86 |
| 1285200000000 | 3717.32 |
| 1285286400000 | 3837.11 |
| 1285545600000 | 3795 |
| 1285632000000 | 3806.75 |
| 1285718400000 | 3783.58 |
| 1285804800000 | 3811.56 |
| 1285891200000 | 3809.75 |
| 1286150400000 | 3769.9 |
| 1286236800000 | 3913.27 |
| 1286323200000 | 3941.91 |
| 1286409600000 | 3970.8 |
| 1286496000000 | 3956.93 |
| 1286755200000 | 3945.18 |
| 1286841600000 | 3908.33 |
| 1286928000000 | 4027.48 |
| 1287014400000 | 4055.02 |
| 1287100800000 | 4053.54 |
| 1287360000000 | 4053.07 |
| 1287446400000 | 4004.33 |
| 1287532800000 | 4054.52 |
| 1287619200000 | 4058.04 |
| 1287705600000 | 4047.66 |
| 1287964800000 | 4039.27 |
| 1288051200000 | 3983.32 |
| 1288137600000 | 3920.47 |
| 1288224000000 | 3974.42 |
| 1288310400000 | 3994.81 |
| 1288569600000 | 3926.46 |
| 1288656000000 | 4006.06 |
| 1288742400000 | 3925.31 |
| 1288828800000 | 3992.99 |
| 1288915200000 | 3872.06 |
| 1289174400000 | 3815.17 |
| 1289260800000 | 3862.13 |
| 1289347200000 | 3735.11 |
| 1289433600000 | 3693.39 |
| 1289520000000 | 3737.61 |
| 1289779200000 | 3753.5 |
| 1289865600000 | 3651.7 |
| 1289952000000 | 3682.34 |
| 1290038400000 | 3747.32 |
| 1290124800000 | 3740.3 |
| 1290384000000 | 3622.12 |
| 1290470400000 | 3461.37 |
| 1290556800000 | 3467.01 |
| 1290643200000 | 3454.76 |
| 1290729600000 | 3349.48 |
| 1290988800000 | 3237.49 |
| 1291075200000 | 3192.77 |
| 1291161600000 | 3355.32 |
| 1291248000000 | 3480.33 |
| 1291334400000 | 3568.11 |
| 1291593600000 | 3492.95 |
| 1291680000000 | 3515.36 |
| 1291766400000 | 3537.22 |
| 1291852800000 | 3569.12 |
| 1291939200000 | 3553.41 |
| 1292198400000 | 3606.6 |
| 1292284800000 | 3613.3 |
| 1292371200000 | 3542.12 |
| 1292457600000 | 3506.88 |
| 1292544000000 | 3450.14 |
| 1292803200000 | 3471.95 |
| 1292889600000 | 3556.9 |
| 1292976000000 | 3538.19 |
| 1293062400000 | 3506.63 |
| 1293148800000 | 3520.44 |
| 1293408000000 | 3455.91 |
| 1293494400000 | 3452.04 |
| 1293580800000 | 3479.31 |
| 1293667200000 | 3476.79 |
| 1293753600000 | 3511.74 |
| 1294012800000 | 3510.75 |
| 1294099200000 | 3504.63 |
| 1294185600000 | 3429.31 |
| 1294272000000 | 3364.23 |
| 1294358400000 | 3297.47 |
| 1294617600000 | 3242.31 |
| 1294704000000 | 3289.58 |
| 1294790400000 | 3516.84 |
| 1294876800000 | 3703.91 |
| 1294963200000 | 3716.5 |
| 1295222400000 | 3666.55 |
| 1295308800000 | 3809.96 |
| 1295395200000 | 3829.94 |
| 1295481600000 | 3836.51 |
| 1295568000000 | 3966.64 |
| 1295827200000 | 3989.02 |
| 1295913600000 | 3924.76 |
| 1296000000000 | 3930.14 |
| 1296086400000 | 4008.97 |
| 1296172800000 | 3944.18 |
| 1296432000000 | 3990.95 |
| 1296518400000 | 4080.17 |
| 1296604800000 | 4102.96 |
| 1296691200000 | 3993.34 |
| 1296777600000 | 3963.23 |
| 1297036800000 | 3984.59 |
| 1297123200000 | 4037.72 |
| 1297209600000 | 4037.9 |
| 1297296000000 | 3947.87 |
| 1297382400000 | 3942.27 |
| 1297641600000 | 3902.57 |
| 1297728000000 | 3942.07 |
| 1297814400000 | 4030.45 |
| 1297900800000 | 4073.34 |
| 1297987200000 | 4073.69 |
| 1298246400000 | 3988.2 |
| 1298332800000 | 3953.39 |
| 1298419200000 | 3948.11 |
| 1298505600000 | 3956.2 |
| 1298592000000 | 4013.27 |
| 1298851200000 | 4042.04 |
| 1298937600000 | 4014.49 |
| 1299024000000 | 3982.07 |
| 1299110400000 | 3966.92 |
| 1299196800000 | 3953.15 |
| 1299456000000 | 3952.38 |
| 1299542400000 | 3949.16 |
| 1299628800000 | 3954.85 |
| 1299715200000 | 3876.11 |
| 1299801600000 | 3872.6 |
| 1300060800000 | 3924.99 |
| 1300147200000 | 3893.87 |
| 1300233600000 | 3788.83 |
| 1300320000000 | 3904.28 |
| 1300406400000 | 3936.57 |
| 1300665600000 | 4044.88 |
| 1300752000000 | 4052.74 |
| 1300838400000 | 4045.16 |
| 1300924800000 | 4110.45 |
| 1301011200000 | 4076.4 |
| 1301270400000 | 4081.54 |
| 1301356800000 | 4056.25 |
| 1301443200000 | 4060.54 |
| 1301529600000 | 4026.54 |
| 1301616000000 | 4083.73 |
| 1301875200000 | 4117.68 |
| 1301961600000 | 4076.7 |
| 1302048000000 | 4184.27 |
| 1302134400000 | 4175.05 |
| 1302220800000 | 4245 |
| 1302480000000 | 4236.62 |
| 1302566400000 | 4211.6 |
| 1302652800000 | 4211.56 |
| 1302739200000 | 4132.35 |
| 1302825600000 | 4094.65 |
| 1303084800000 | 3951.27 |
| 1303171200000 | 3993.99 |
| 1303257600000 | 4108.03 |
| 1303344000000 | 4143.15 |
| 1303430400000 | 4143.15 |
| 1303689600000 | 4140.16 |
| 1303776000000 | 4186.83 |
| 1303862400000 | 4230.92 |
| 1303948800000 | 4335.1 |
| 1304035200000 | 4342.86 |
| 1304294400000 | 4377.38 |
| 1304380800000 | 4346.39 |
| 1304467200000 | 4314.21 |
| 1304553600000 | 4197.24 |
| 1304640000000 | 4194.53 |
| 1304899200000 | 4040.29 |
| 1304985600000 | 4096.52 |
| 1305072000000 | 4101.87 |
| 1305158400000 | 4056.59 |
| 1305244800000 | 4009.37 |
| 1305504000000 | 4021.84 |
| 1305590400000 | 3983.38 |
| 1305676800000 | 4020.45 |
| 1305763200000 | 4033.21 |
| 1305849600000 | 3948.9 |
| 1306108800000 | 3857.66 |
| 1306195200000 | 3891.53 |
| 1306281600000 | 3920.59 |
| 1306368000000 | 3920.65 |
| 1306454400000 | 3988.09 |
| 1306713600000 | 3989.46 |
| 1306800000000 | 4111.45 |
| 1306886400000 | 4071.79 |
| 1306972800000 | 4047.03 |
| 1307059200000 | 4092.88 |
| 1307318400000 | 4050.29 |
| 1307404800000 | 4076.1 |
| 1307491200000 | 4018.58 |
| 1307577600000 | 4004.4 |
| 1307664000000 | 3892.39 |
| 1307923200000 | 3891.57 |
| 1308009600000 | 3992.35 |
| 1308096000000 | 3858.1 |
| 1308182400000 | 3814.22 |
| 1308268800000 | 3956.6 |
| 1308528000000 | 3916.28 |
| 1308614400000 | 4006.39 |
| 1308700800000 | 4019.11 |
| 1308787200000 | 3820.2 |
| 1308873600000 | 3775.64 |
| 1309132800000 | 3830.61 |
| 1309219200000 | 3878.92 |
| 1309305600000 | 3967.41 |
| 1309392000000 | 4084.17 |
| 1309478400000 | 4140.57 |
| 1309737600000 | 4138.47 |
| 1309824000000 | 4072.51 |
| 1309910400000 | 3975.59 |
| 1309996800000 | 3993.95 |
| 1310083200000 | 3860.73 |
| 1310342400000 | 3682.91 |
| 1310428800000 | 3664.16 |
| 1310515200000 | 3743.79 |
| 1310601600000 | 3720.43 |
| 1310688000000 | 3668.03 |
| 1310947200000 | 3587.4 |
| 1311033600000 | 3669.74 |
| 1311120000000 | 3788.08 |
| 1311206400000 | 3955.68 |
| 1311292800000 | 3959.88 |
| 1311552000000 | 3868.18 |
| 1311638400000 | 3898.7 |
| 1311724800000 | 3789.8 |
| 1311811200000 | 3777.09 |
| 1311897600000 | 3783.36 |
| 1312156800000 | 3627.85 |
| 1312243200000 | 3553.22 |
| 1312329600000 | 3545.11 |
| 1312416000000 | 3379.1 |
| 1312502400000 | 3385.83 |
| 1312761600000 | 3310.2 |
| 1312848000000 | 3304.28 |
| 1312934400000 | 3106.29 |
| 1313020800000 | 3232.28 |
| 1313107200000 | 3381.43 |
| 1313366400000 | 3464.25 |
| 1313452800000 | 3443.6 |
| 1313539200000 | 3478.52 |
| 1313625600000 | 3286.35 |
| 1313712000000 | 3241.66 |
| 1313971200000 | 3290.44 |
| 1314057600000 | 3290.92 |
| 1314144000000 | 3326.01 |
| 1314230400000 | 3282.92 |
| 1314316800000 | 3241.27 |
| 1314576000000 | 3363.14 |
| 1314662400000 | 3355.69 |
| 1314748800000 | 3457.5 |
| 1314835200000 | 3439.86 |
| 1314921600000 | 3309.05 |
| 1315180800000 | 3132.91 |
| 1315267200000 | 3065.06 |
| 1315353600000 | 3145.52 |
| 1315440000000 | 3183.99 |
| 1315526400000 | 2979.44 |
| 1315785600000 | 2850.9 |
| 1315872000000 | 2943.15 |
| 1315958400000 | 3019.19 |
| 1316044800000 | 3172.5 |
| 1316131200000 | 3177.18 |
| 1316390400000 | 3074.56 |
| 1316476800000 | 3151.24 |
| 1316563200000 | 3086.71 |
| 1316649600000 | 2896.88 |
| 1316736000000 | 2978.26 |
| 1316995200000 | 3043.53 |
| 1317081600000 | 3203.48 |
| 1317168000000 | 3174.5 |
| 1317254400000 | 3227.23 |
| 1317340800000 | 3166.72 |
| 1317600000000 | 3057.42 |
| 1317686400000 | 3014.13 |
| 1317772800000 | 3113.5 |
| 1317859200000 | 3220.8 |
| 1317945600000 | 3277.52 |
| 1318204800000 | 3350.45 |
| 1318291200000 | 3325.79 |
| 1318377600000 | 3437.12 |
| 1318464000000 | 3375.36 |
| 1318550400000 | 3423.76 |
| 1318809600000 | 3368.36 |
| 1318896000000 | 3330.78 |
| 1318982400000 | 3380.14 |
| 1319068800000 | 3254.02 |
| 1319155200000 | 3395.45 |
| 1319414400000 | 3432.24 |
| 1319500800000 | 3406.03 |
| 1319587200000 | 3364.85 |
| 1319673600000 | 3624.08 |
| 1319760000000 | 3617.61 |
| 1320019200000 | 3454.08 |
| 1320105600000 | 3246.6 |
| 1320192000000 | 3270.24 |
| 1320278400000 | 3306.38 |
| 1320364800000 | 3266.4 |
| 1320624000000 | 3248.34 |
| 1320710400000 | 3277.29 |
| 1320796800000 | 3158.01 |
| 1320883200000 | 3148.75 |
| 1320969600000 | 3277.97 |
| 1321228800000 | 3180.68 |
| 1321315200000 | 3101.7 |
| 1321401600000 | 3132.35 |
| 1321488000000 | 3115.77 |
| 1321574400000 | 3134.5 |
| 1321833600000 | 3015.95 |
| 1321920000000 | 2977.37 |
| 1322006400000 | 2884.49 |
| 1322092800000 | 2871.92 |
| 1322179200000 | 2876.35 |
| 1322438400000 | 3029.87 |
| 1322524800000 | 3027.06 |
| 1322611200000 | 3170.44 |
| 1322697600000 | 3159.21 |
| 1322784000000 | 3209.63 |
| 1323043200000 | 3275.65 |
| 1323129600000 | 3263.11 |
| 1323216000000 | 3237.76 |
| 1323302400000 | 3151.25 |
| 1323388800000 | 3231.9 |
| 1323648000000 | 3095.81 |
| 1323734400000 | 3041.94 |
| 1323820800000 | 2956.59 |
| 1323907200000 | 2991.71 |
| 1323993600000 | 2986.48 |
| 1324252800000 | 2997.56 |
| 1324339200000 | 3096.18 |
| 1324425600000 | 3054.03 |
| 1324512000000 | 3090.89 |
| 1324598400000 | 3113.23 |
| 1324857600000 | 3113.23 |
| 1324944000000 | 3116.11 |
| 1325030400000 | 3024.56 |
| 1325116800000 | 3065.38 |
| 1325203200000 | 3112.88 |
| 1325462400000 | 3169.31 |
| 1325548800000 | 3200.09 |
| 1325635200000 | 3102.2 |
| 1325721600000 | 2978.03 |
| 1325808000000 | 2941.79 |
| 1326067200000 | 2941.34 |
| 1326153600000 | 3040.59 |
| 1326240000000 | 3002.96 |
| 1326326400000 | 3029.89 |
| 1326412800000 | 3007.42 |
| 1326672000000 | 3019.42 |
| 1326758400000 | 3066.96 |
| 1326844800000 | 3042.41 |
| 1326931200000 | 3133.32 |
| 1327017600000 | 3127.17 |
| 1327276800000 | 3180.08 |
| 1327363200000 | 3152.06 |
| 1327449600000 | 3140.59 |
| 1327536000000 | 3244.11 |
| 1327622400000 | 3220.13 |
| 1327881600000 | 3162.48 |
| 1327968000000 | 3155.04 |
| 1328054400000 | 3250.6 |
| 1328140800000 | 3276.19 |
| 1328227200000 | 3298.28 |
| 1328486400000 | 3283.88 |
| 1328572800000 | 3332.17 |
| 1328659200000 | 3332.9 |
| 1328745600000 | 3367.15 |
| 1328832000000 | 3294.9 |
| 1329091200000 | 3298.33 |
| 1329177600000 | 3271.58 |
| 1329264000000 | 3247.44 |
| 1329350400000 | 3171.78 |
| 1329436800000 | 3240.15 |
| 1329696000000 | 3327.43 |
| 1329782400000 | 3309.49 |
| 1329868800000 | 3258.99 |
| 1329955200000 | 3227.55 |
| 1330041600000 | 3264.79 |
| 1330300800000 | 3251.83 |
| 1330387200000 | 3252.04 |
| 1330473600000 | 3218.81 |
| 1330560000000 | 3241.65 |
| 1330646400000 | 3215.9 |
| 1330905600000 | 3180.65 |
| 1330992000000 | 3042.61 |
| 1331078400000 | 3042.84 |
| 1331164800000 | 3138.71 |
| 1331251200000 | 3091.72 |
| 1331510400000 | 3055.55 |
| 1331596800000 | 3122.91 |
| 1331683200000 | 3109.41 |
| 1331769600000 | 3131.55 |
| 1331856000000 | 3180.58 |
| 1332115200000 | 3238.62 |
| 1332201600000 | 3222.45 |
| 1332288000000 | 3180.36 |
| 1332374400000 | 3128.38 |
| 1332460800000 | 3115.94 |
| 1332720000000 | 3108.18 |
| 1332806400000 | 3075.77 |
| 1332892800000 | 3009.11 |
| 1332979200000 | 2976.91 |
| 1333065600000 | 3024.89 |
| 1333324800000 | 3031.56 |
| 1333411200000 | 2955.38 |
| 1333497600000 | 2847.13 |
| 1333584000000 | 2833.54 |
| 1333670400000 | 2833.54 |
| 1333929600000 | 2835.17 |
| 1334016000000 | 2754.57 |
| 1334102400000 | 2816.85 |
| 1334188800000 | 2804.59 |
| 1334275200000 | 2705.64 |
| 1334534400000 | 2689.36 |
| 1334620800000 | 2770.89 |
| 1334707200000 | 2661.53 |
| 1334793600000 | 2598.44 |
| 1334880000000 | 2662.83 |
| 1335139200000 | 2578.9 |
| 1335225600000 | 2653.58 |
| 1335312000000 | 2695.84 |
| 1335398400000 | 2665.98 |
| 1335484800000 | 2714.79 |
| 1335744000000 | 2657.23 |
| 1335830400000 | 2655.12 |
| 1335916800000 | 2572.56 |
| 1336003200000 | 2578.44 |
| 1336089600000 | 2588.78 |
| 1336348800000 | 2648.39 |
| 1336435200000 | 2620.64 |
| 1336521600000 | 2533.28 |
| 1336608000000 | 2629.92 |
| 1336694400000 | 2606.69 |
| 1336953600000 | 2516.1 |
| 1337040000000 | 2462.96 |
| 1337126400000 | 2424.2 |
| 1337212800000 | 2391.97 |
| 1337299200000 | 2441.26 |
| 1337558400000 | 2432.52 |
| 1337644800000 | 2481.49 |
| 1337731200000 | 2366.08 |
| 1337817600000 | 2400.76 |
| 1337904000000 | 2388.94 |
| 1338163200000 | 2341.28 |
| 1338249600000 | 2284.54 |
| 1338336000000 | 2206.28 |
| 1338422400000 | 2203.86 |
| 1338508800000 | 2200.16 |
| 1338768000000 | 2293.7 |
| 1338854400000 | 2298.77 |
| 1338940800000 | 2362.24 |
| 1339027200000 | 2383.01 |
| 1339113600000 | 2407.3 |
| 1339372800000 | 2405.55 |
| 1339459200000 | 2396.49 |
| 1339545600000 | 2447.4 |
| 1339632000000 | 2480.91 |
| 1339718400000 | 2490.68 |
| 1339977600000 | 2403.55 |
| 1340064000000 | 2484.24 |
| 1340150400000 | 2529.38 |
| 1340236800000 | 2510.07 |
| 1340323200000 | 2535.63 |
| 1340582400000 | 2426.87 |
| 1340668800000 | 2389.8 |
| 1340755200000 | 2437.85 |
| 1340841600000 | 2451.72 |
| 1340928000000 | 2649.66 |
| 1341187200000 | 2640.97 |
| 1341273600000 | 2679.68 |
| 1341360000000 | 2651.4 |
| 1341446400000 | 2546.68 |
| 1341532800000 | 2449.94 |
| 1341792000000 | 2427.49 |
| 1341878400000 | 2434.55 |
| 1341964800000 | 2464.75 |
| 1342051200000 | 2391.52 |
| 1342137600000 | 2429.73 |
| 1342396800000 | 2378.22 |
| 1342483200000 | 2383.87 |
| 1342569600000 | 2405.12 |
| 1342656000000 | 2418.03 |
| 1342742400000 | 2256.83 |
| 1343001600000 | 2226.03 |
| 1343088000000 | 2143.64 |
| 1343174400000 | 2164.27 |
| 1343260800000 | 2336.14 |
| 1343347200000 | 2441.69 |
| 1343606400000 | 2479.83 |
| 1343692800000 | 2474.87 |
| 1343779200000 | 2465.7 |
| 1343865600000 | 2311.29 |
| 1343952000000 | 2491.61 |
| 1344211200000 | 2613.95 |
| 1344297600000 | 2672.44 |
| 1344384000000 | 2641.05 |
| 1344470400000 | 2617.51 |
| 1344556800000 | 2598.55 |
| 1344816000000 | 2614.42 |
| 1344902400000 | 2629.27 |
| 1344988800000 | 2625.17 |
| 1345075200000 | 2744.22 |
| 1345161600000 | 2780.6 |
| 1345420800000 | 2758.72 |
| 1345507200000 | 2816.36 |
| 1345593600000 | 2740.12 |
| 1345680000000 | 2746.46 |
| 1345766400000 | 2743.15 |
| 1346025600000 | 2774.78 |
| 1346112000000 | 2762.98 |
| 1346198400000 | 2745.06 |
| 1346284800000 | 2693.81 |
| 1346371200000 | 2808.9 |
| 1346630400000 | 2808.4 |
| 1346716800000 | 2824.77 |
| 1346803200000 | 2835.1 |
| 1346889600000 | 2976.85 |
| 1346976000000 | 3031.22 |
| 1347235200000 | 3017.86 |
| 1347321600000 | 3062.78 |
| 1347408000000 | 3100.49 |
| 1347494400000 | 3078.86 |
| 1347580800000 | 3216.5 |
| 1347840000000 | 3210.42 |
| 1347926400000 | 3151.11 |
| 1348012800000 | 3164.43 |
| 1348099200000 | 3105.74 |
| 1348185600000 | 3196.73 |
| 1348444800000 | 3142.78 |
| 1348531200000 | 3167.66 |
| 1348617600000 | 3011.82 |
| 1348704000000 | 3015.41 |
| 1348790400000 | 2964.23 |
| 1349049600000 | 3006.32 |
| 1349136000000 | 3044.03 |
| 1349222400000 | 3017.11 |
| 1349308800000 | 3036.02 |
| 1349395200000 | 3108.24 |
| 1349654400000 | 3060.74 |
| 1349740800000 | 2985.97 |
| 1349827200000 | 2952.63 |
| 1349913600000 | 2989.39 |
| 1350000000000 | 2963.3 |
| 1350259200000 | 2969.11 |
| 1350345600000 | 3094.1 |
| 1350432000000 | 3210.4 |
| 1350518400000 | 3188.14 |
| 1350604800000 | 3097.35 |
| 1350864000000 | 3090.07 |
| 1350950400000 | 3018.55 |
| 1351036800000 | 3035.99 |
| 1351123200000 | 3028.04 |
| 1351209600000 | 3019.59 |
| 1351468800000 | 2993.02 |
| 1351555200000 | 3050.69 |
| 1351641600000 | 3053.64 |
| 1351728000000 | 3064.6 |
| 1351814400000 | 3072.72 |
| 1352073600000 | 2998.77 |
| 1352160000000 | 3008.93 |
| 1352246400000 | 2927.89 |
| 1352332800000 | 2912.63 |
| 1352419200000 | 2909.43 |
| 1352678400000 | 2883.46 |
| 1352764800000 | 2937.6 |
| 1352851200000 | 2934.55 |
| 1352937600000 | 2959.52 |
| 1353024000000 | 2895.79 |
| 1353283200000 | 2987.47 |
| 1353369600000 | 2990.25 |
| 1353456000000 | 3005.3 |
| 1353542400000 | 3047.5 |
| 1353628800000 | 3079.56 |
| 1353888000000 | 3067.41 |
| 1353974400000 | 3056.04 |
| 1354060800000 | 3039.4 |
| 1354147200000 | 3110.1 |
| 1354233600000 | 3105.68 |
| 1354492800000 | 3104.33 |
| 1354579200000 | 3115.8 |
| 1354665600000 | 3103.6 |
| 1354752000000 | 3098.13 |
| 1354838400000 | 3060.03 |
| 1355097600000 | 3037.53 |
| 1355184000000 | 3099.25 |
| 1355270400000 | 3134.33 |
| 1355356800000 | 3164.77 |
| 1355443200000 | 3172.59 |
| 1355702400000 | 3185.15 |
| 1355788800000 | 3246.51 |
| 1355875200000 | 3295.16 |
| 1355961600000 | 3292.74 |
| 1356048000000 | 3290.23 |
| 1356307200000 | 3295.14 |
| 1356393600000 | 3295.14 |
| 1356480000000 | 3301.88 |
| 1356566400000 | 3301.7 |
| 1356652800000 | 3246.53 |
| 1356912000000 | 3256.27 |
| 1357084800000 | 3378.53 |
| 1357171200000 | 3335.57 |
| 1357257600000 | 3340.35 |
| 1357516800000 | 3351.94 |
| 1357603200000 | 3357.61 |
| 1357689600000 | 3418.5 |
| 1357776000000 | 3477.7 |
| 1357862400000 | 3533.21 |
| 1358121600000 | 3531.23 |
| 1358208000000 | 3526.07 |
| 1358294400000 | 3508.69 |
| 1358380800000 | 3541.44 |
| 1358467200000 | 3513.93 |
| 1358726400000 | 3540.69 |
| 1358812800000 | 3519.18 |
| 1358899200000 | 3509.08 |
| 1358985600000 | 3555.45 |
| 1359072000000 | 3607.84 |
| 1359331200000 | 3587.08 |
| 1359417600000 | 3578.82 |
| 1359504000000 | 3570.09 |
| 1359590400000 | 3481.99 |
| 1359676800000 | 3455.58 |
| 1359936000000 | 3285.22 |
| 1360022400000 | 3350.74 |
| 1360108800000 | 3335.96 |
| 1360195200000 | 3283.86 |
| 1360281600000 | 3350.99 |
| 1360540800000 | 3313.88 |
| 1360627200000 | 3398.41 |
| 1360713600000 | 3419.98 |
| 1360800000000 | 3369.18 |
| 1360886400000 | 3331.64 |
| 1361145600000 | 3314.02 |
| 1361232000000 | 3363.91 |
| 1361318400000 | 3341.24 |
| 1361404800000 | 3242.85 |
| 1361491200000 | 3293.48 |
| 1361750400000 | 3333.08 |
| 1361836800000 | 3187.35 |
| 1361923200000 | 3259.28 |
| 1362009600000 | 3282.84 |
| 1362096000000 | 3240.96 |
| 1362355200000 | 3268.63 |
| 1362441600000 | 3339.15 |
| 1362528000000 | 3307.26 |
| 1362614400000 | 3341.91 |
| 1362700800000 | 3413.56 |
| 1362960000000 | 3392.17 |
| 1363046400000 | 3380.54 |
| 1363132800000 | 3349.94 |
| 1363219200000 | 3427.22 |
| 1363305600000 | 3435.45 |
| 1363564800000 | 3356.3 |
| 1363651200000 | 3259.89 |
| 1363737600000 | 3317.77 |
| 1363824000000 | 3284.79 |
| 1363910400000 | 3293.97 |
| 1364169600000 | 3184.91 |
| 1364256000000 | 3113.7 |
| 1364342400000 | 3062.95 |
| 1364428800000 | 3082.83 |
| 1364515200000 | 3082.83 |
| 1364774400000 | 3084.27 |
| 1364860800000 | 3135.65 |
| 1364947200000 | 3079.81 |
| 1365033600000 | 3061.1 |
| 1365120000000 | 3087.45 |
| 1365379200000 | 3089.14 |
| 1365465600000 | 3134.15 |
| 1365552000000 | 3251.73 |
| 1365638400000 | 3271.14 |
| 1365724800000 | 3228.84 |
| 1365984000000 | 3214.82 |
| 1366070400000 | 3202.36 |
| 1366156800000 | 3125.81 |
| 1366243200000 | 3141.17 |
| 1366329600000 | 3179.59 |
| 1366588800000 | 3210.74 |
| 1366675200000 | 3313.95 |
| 1366761600000 | 3346.11 |
| 1366848000000 | 3334.12 |
| 1366934400000 | 3310.69 |
| 1367193600000 | 3394.03 |
| 1367280000000 | 3590.31 |
| 1367366400000 | 3592.76 |
| 1367452800000 | 3554.2 |
| 1367539200000 | 3672.89 |
| 1367798400000 | 3653.4 |
| 1367884800000 | 3659.57 |
| 1367971200000 | 3693.97 |
| 1368057600000 | 3657.08 |
| 1368144000000 | 3602.53 |
| 1368403200000 | 3539.27 |
| 1368489600000 | 3502.17 |
| 1368576000000 | 3485.19 |
| 1368662400000 | 3537.75 |
| 1368748800000 | 3509.05 |
| 1369008000000 | 3396.56 |
| 1369094400000 | 3358.54 |
| 1369180800000 | 3336.99 |
| 1369267200000 | 3266.56 |
| 1369353600000 | 3242.97 |
| 1369612800000 | 3282.99 |
| 1369699200000 | 3320.49 |
| 1369785600000 | 3327.56 |
| 1369872000000 | 3347.84 |
| 1369958400000 | 3292.43 |
| 1370217600000 | 3288.83 |
| 1370304000000 | 3327.5 |
| 1370390400000 | 3301.82 |
| 1370476800000 | 3299.58 |
| 1370563200000 | 3323.86 |
| 1370822400000 | 3301.22 |
| 1370908800000 | 3267.33 |
| 1370995200000 | 3294.16 |
| 1371081600000 | 3263.98 |
| 1371168000000 | 3275.37 |
| 1371427200000 | 3305.44 |
| 1371513600000 | 3334.25 |
| 1371600000000 | 3302.09 |
| 1371686400000 | 3137.34 |
| 1371772800000 | 3080.59 |
| 1372032000000 | 3009.2 |
| 1372118400000 | 3024.66 |
| 1372204800000 | 3097.35 |
| 1372291200000 | 3103.18 |
| 1372377600000 | 3072.17 |
| 1372636800000 | 3140.69 |
| 1372723200000 | 3135.41 |
| 1372809600000 | 3078.84 |
| 1372896000000 | 3163.35 |
| 1372982400000 | 3089.96 |
| 1373241600000 | 3156.31 |
| 1373328000000 | 3139.56 |
| 1373414400000 | 3150.53 |
| 1373500800000 | 3209.57 |
| 1373587200000 | 3139.75 |
| 1373846400000 | 3158.24 |
| 1373932800000 | 3157.61 |
| 1374019200000 | 3153.61 |
| 1374105600000 | 3211.55 |
| 1374192000000 | 3216.14 |
| 1374451200000 | 3239.24 |
| 1374537600000 | 3295.63 |
| 1374624000000 | 3351.59 |
| 1374710400000 | 3394.89 |
| 1374796800000 | 3431.3 |
| 1375056000000 | 3432.63 |
| 1375142400000 | 3466.05 |
| 1375228800000 | 3470.42 |
| 1375315200000 | 3502.75 |
| 1375401600000 | 3525.78 |
| 1375660800000 | 3506.08 |
| 1375747200000 | 3510.84 |
| 1375833600000 | 3533.94 |
| 1375920000000 | 3597.59 |
| 1376006400000 | 3616.46 |
| 1376265600000 | 3594.97 |
| 1376352000000 | 3595.42 |
| 1376438400000 | 3621.28 |
| 1376524800000 | 3595.83 |
| 1376611200000 | 3658.85 |
| 1376870400000 | 3590.12 |
| 1376956800000 | 3544.77 |
| 1377043200000 | 3515.01 |
| 1377129600000 | 3574.03 |
| 1377216000000 | 3615.79 |
| 1377475200000 | 3591.06 |
| 1377561600000 | 3485.92 |
| 1377648000000 | 3475.68 |
| 1377734400000 | 3457.97 |
| 1377820800000 | 3390.38 |
| 1378080000000 | 3446.25 |
| 1378166400000 | 3442.67 |
| 1378252800000 | 3471.01 |
| 1378339200000 | 3476.26 |
| 1378425600000 | 3528.82 |
| 1378684800000 | 3543.6 |
| 1378771200000 | 3615.32 |
| 1378857600000 | 3661.39 |
| 1378944000000 | 3686.3 |
| 1379030400000 | 3676.31 |
| 1379289600000 | 3726.44 |
| 1379376000000 | 3720.13 |
| 1379462400000 | 3755.99 |
| 1379548800000 | 3850.51 |
| 1379635200000 | 3850.04 |
| 1379894400000 | 3818.16 |
| 1379980800000 | 3843.59 |
| 1380067200000 | 3877.54 |
| 1380153600000 | 3884.62 |
| 1380240000000 | 3885.72 |
| 1380499200000 | 3871.85 |
| 1380585600000 | 3938.26 |
| 1380672000000 | 3963.1 |
| 1380758400000 | 3949.78 |
| 1380844800000 | 4002.54 |
| 1381104000000 | 3980.3 |
| 1381190400000 | 3960 |
| 1381276800000 | 3988.45 |
| 1381363200000 | 4087.99 |
| 1381449600000 | 4101.7 |
| 1381708800000 | 4122.63 |
| 1381795200000 | 4143.61 |
| 1381881600000 | 4192.37 |
| 1381968000000 | 4259.63 |
| 1382054400000 | 4304.06 |
| 1382313600000 | 4309.45 |
| 1382400000000 | 4331.68 |
| 1382486400000 | 4245.75 |
| 1382572800000 | 4290.77 |
| 1382659200000 | 4242.37 |
| 1382918400000 | 4197.39 |
| 1383004800000 | 4249.6 |
| 1383091200000 | 4210.19 |
| 1383177600000 | 4214.19 |
| 1383264000000 | 4151.37 |
| 1383523200000 | 4175.09 |
| 1383609600000 | 4128.22 |
| 1383696000000 | 4181.94 |
| 1383782400000 | 4100.12 |
| 1383868800000 | 4083.79 |
| 1384128000000 | 4120.13 |
| 1384214400000 | 4095.91 |
| 1384300800000 | 4071.63 |
| 1384387200000 | 4100.31 |
| 1384473600000 | 4102.9 |
| 1384732800000 | 4159.83 |
| 1384819200000 | 4095.03 |
| 1384905600000 | 4043.12 |
| 1384992000000 | 4060.03 |
| 1385078400000 | 4113.94 |
| 1385337600000 | 4114.96 |
| 1385424000000 | 4141.05 |
| 1385510400000 | 4185.25 |
| 1385596800000 | 4219.1 |
| 1385683200000 | 4212.9 |
| 1385942400000 | 4155.3 |
| 1386028800000 | 4103.97 |
| 1386115200000 | 4065.55 |
| 1386201600000 | 4029.84 |
| 1386288000000 | 4044.8 |
| 1386547200000 | 4089.18 |
| 1386633600000 | 4085.74 |
| 1386720000000 | 4055.35 |
| 1386806400000 | 4007.47 |
| 1386892800000 | 3999.26 |
| 1387152000000 | 4076.06 |
| 1387238400000 | 4031.38 |
| 1387324800000 | 4085.72 |
| 1387411200000 | 4153.66 |
| 1387497600000 | 4167.65 |
| 1387756800000 | 4212.09 |
| 1387843200000 | 4224.78 |
| 1387929600000 | 4224.78 |
| 1388016000000 | 4232.66 |
| 1388102400000 | 4292.14 |
| 1388361600000 | 4301.77 |
| 1388448000000 | 4296.24 |
| 1388620800000 | 4190.38 |
| 1388707200000 | 4193.64 |
| 1388966400000 | 4242.51 |
| 1389052800000 | 4357.83 |
| 1389139200000 | 4391.06 |
| 1389225600000 | 4376.05 |
| 1389312000000 | 4430.33 |
| 1389571200000 | 4465.72 |
| 1389657600000 | 4482.87 |
| 1389744000000 | 4535.96 |
| 1389830400000 | 4503.52 |
| 1389916800000 | 4493.9 |
| 1390176000000 | 4488.91 |
| 1390262400000 | 4440.46 |
| 1390348800000 | 4412.26 |
| 1390435200000 | 4432.8 |
| 1390521600000 | 4275.25 |
| 1390780800000 | 4224.06 |
| 1390867200000 | 4269.98 |
| 1390953600000 | 4268.89 |
| 1391040000000 | 4273.01 |
| 1391126400000 | 4233.38 |
| 1391385600000 | 4156.16 |
| 1391472000000 | 4165.64 |
| 1391558400000 | 4183.36 |
| 1391644800000 | 4284.83 |
| 1391731200000 | 4334.27 |
| 1391990400000 | 4303.94 |
| 1392076800000 | 4358 |
| 1392163200000 | 4324.42 |
| 1392249600000 | 4351.29 |
| 1392336000000 | 4372.76 |
| 1392595200000 | 4374.96 |
| 1392681600000 | 4357.74 |
| 1392768000000 | 4361.47 |
| 1392854400000 | 4349.63 |
| 1392940800000 | 4363 |
| 1393200000000 | 4414.95 |
| 1393286400000 | 4437.86 |
| 1393372800000 | 4405.91 |
| 1393459200000 | 4385.84 |
| 1393545600000 | 4416.21 |
| 1393804800000 | 4299.86 |
| 1393891200000 | 4396.58 |
| 1393977600000 | 4434.94 |
| 1394064000000 | 4505.35 |
| 1394150400000 | 4450.47 |
| 1394409600000 | 4475.17 |
| 1394496000000 | 4456.07 |
| 1394582400000 | 4429.43 |
| 1394668800000 | 4389.02 |
| 1394755200000 | 4329.41 |
| 1395014400000 | 4394.73 |
| 1395100800000 | 4426.65 |
| 1395187200000 | 4439.78 |
| 1395273600000 | 4393.61 |
| 1395360000000 | 4380.09 |
| 1395619200000 | 4322.36 |
| 1395705600000 | 4349.28 |
| 1395792000000 | 4417.29 |
| 1395878400000 | 4428.22 |
| 1395964800000 | 4494.69 |
| 1396224000000 | 4520.95 |
| 1396310400000 | 4581.3 |
| 1396396800000 | 4558.66 |
| 1396483200000 | 4610.38 |
| 1396569600000 | 4640.76 |
| 1396828800000 | 4630.95 |
| 1396915200000 | 4601.93 |
| 1397001600000 | 4613.05 |
| 1397088000000 | 4565.82 |
| 1397174400000 | 4516.94 |
| 1397433600000 | 4507.35 |
| 1397520000000 | 4471.79 |
| 1397606400000 | 4535.89 |
| 1397692800000 | 4553.21 |
| 1397779200000 | 4553.21 |
| 1398038400000 | 4542.84 |
| 1398124800000 | 4604.77 |
| 1398211200000 | 4609.89 |
| 1398297600000 | 4625.36 |
| 1398384000000 | 4562.31 |
| 1398643200000 | 4573.62 |
| 1398729600000 | 4628.78 |
| 1398816000000 | 4639.43 |
| 1398902400000 | 4639.43 |
| 1398988800000 | 4651.12 |
| 1399248000000 | 4660.06 |
| 1399334400000 | 4678.47 |
| 1399420800000 | 4668.78 |
| 1399507200000 | 4727.56 |
| 1399593600000 | 4647.91 |
| 1399852800000 | 4680.88 |
| 1399939200000 | 4673.15 |
| 1400025600000 | 4687.1 |
| 1400112000000 | 4580.37 |
| 1400198400000 | 4629.37 |
| 1400457600000 | 4610.71 |
| 1400544000000 | 4617.33 |
| 1400630400000 | 4641.75 |
| 1400716800000 | 4633.73 |
| 1400803200000 | 4644.49 |
| 1401062400000 | 4706.24 |
| 1401148800000 | 4705.15 |
| 1401235200000 | 4719.16 |
| 1401321600000 | 4715.59 |
| 1401408000000 | 4755.86 |
| 1401667200000 | 4752.5 |
| 1401753600000 | 4735.88 |
| 1401840000000 | 4731.04 |
| 1401926400000 | 4784.34 |
| 1402012800000 | 4874.35 |
| 1402272000000 | 4901.19 |
| 1402358400000 | 4879.77 |
| 1402444800000 | 4839.44 |
| 1402531200000 | 4853.28 |
| 1402617600000 | 4858.58 |
| 1402876800000 | 4825.99 |
| 1402963200000 | 4835.48 |
| 1403049600000 | 4870.27 |
| 1403136000000 | 4935.38 |
| 1403222400000 | 4901.16 |
| 1403481600000 | 4889.92 |
| 1403568000000 | 4884.47 |
| 1403654400000 | 4836.48 |
| 1403740800000 | 4826.27 |
| 1403827200000 | 4831.41 |
| 1404086400000 | 4835.98 |
| 1404172800000 | 4879.91 |
| 1404259200000 | 4875.57 |
| 1404345600000 | 4906.7 |
| 1404432000000 | 4859.34 |
| 1404691200000 | 4809.01 |
| 1404777600000 | 4733.65 |
| 1404864000000 | 4771.45 |
| 1404950400000 | 4665.97 |
| 1405036800000 | 4667.96 |
| 1405296000000 | 4710.65 |
| 1405382400000 | 4647.72 |
| 1405468800000 | 4719.63 |
| 1405555200000 | 4659.57 |
| 1405641600000 | 4650.2 |
| 1405900800000 | 4632.77 |
| 1405987200000 | 4688.34 |
| 1406073600000 | 4693.43 |
| 1406160000000 | 4784.39 |
| 1406246400000 | 4783.84 |
| 1406505600000 | 4778.95 |
| 1406592000000 | 4781.54 |
| 1406678400000 | 4787.47 |
| 1406764800000 | 4687.25 |
| 1406851200000 | 4620.3 |
| 1407110400000 | 4610.98 |
| 1407196800000 | 4530.63 |
| 1407283200000 | 4481.06 |
| 1407369600000 | 4405.1 |
| 1407456000000 | 4439.4 |
| 1407715200000 | 4463.04 |
| 1407801600000 | 4473.48 |
| 1407888000000 | 4509.58 |
| 1407974400000 | 4505.02 |
| 1408060800000 | 4473.05 |
| 1408320000000 | 4523.03 |
| 1408406400000 | 4522.31 |
| 1408492800000 | 4522.93 |
| 1408579200000 | 4581.98 |
| 1408665600000 | 4539.78 |
| 1408924800000 | 4613.28 |
| 1409011200000 | 4670.74 |
| 1409097600000 | 4674.37 |
| 1409184000000 | 4615.01 |
| 1409270400000 | 4614.55 |
| 1409529600000 | 4608.11 |
| 1409616000000 | 4603.99 |
| 1409702400000 | 4665.74 |
| 1409788800000 | 4698.75 |
| 1409875200000 | 4716.2 |
| 1410134400000 | 4694.27 |
| 1410220800000 | 4617.85 |
| 1410307200000 | 4610.37 |
| 1410393600000 | 4595.86 |
| 1410480000000 | 4596.47 |
| 1410739200000 | 4574.89 |
| 1410825600000 | 4560.38 |
| 1410912000000 | 4612.98 |
| 1410998400000 | 4637.59 |
| 1411084800000 | 4610.44 |
| 1411344000000 | 4582.05 |
| 1411430400000 | 4537.29 |
| 1411516800000 | 4537.99 |
| 1411603200000 | 4491.03 |
| 1411689600000 | 4501.66 |
| 1411948800000 | 4431.67 |
| 1412035200000 | 4470.26 |
| 1412121600000 | 4431.98 |
| 1412208000000 | 4311.4 |
| 1412294400000 | 4321.48 |
| 1412553600000 | 4371.05 |
| 1412640000000 | 4306.68 |
| 1412726400000 | 4290.35 |
| 1412812800000 | 4273.4 |
| 1412899200000 | 4195.96 |
| 1413158400000 | 4230.36 |
| 1413244800000 | 4229.05 |
| 1413331200000 | 4109.17 |
| 1413417600000 | 4038.1 |
| 1413504000000 | 4150.51 |
| 1413763200000 | 4152.73 |
| 1413849600000 | 4233.22 |
| 1413936000000 | 4252.96 |
| 1414022400000 | 4274.53 |
| 1414108800000 | 4284.92 |
| 1414368000000 | 4233.18 |
| 1414454400000 | 4325.22 |
| 1414540800000 | 4267.17 |
| 1414627200000 | 4221.94 |
| 1414713600000 | 4277.94 |
| 1414972800000 | 4221.07 |
| 1415059200000 | 4162.82 |
| 1415145600000 | 4183.88 |
| 1415232000000 | 4158.29 |
| 1415318400000 | 4095.25 |
| 1415577600000 | 4160.22 |
| 1415664000000 | 4182.15 |
| 1415750400000 | 4126.55 |
| 1415836800000 | 4119.37 |
| 1415923200000 | 4126.63 |
| 1416182400000 | 4183.42 |
| 1416268800000 | 4258.59 |
| 1416355200000 | 4253.35 |
| 1416441600000 | 4177.89 |
| 1416528000000 | 4260.87 |
| 1416787200000 | 4321.9 |
| 1416873600000 | 4366.43 |
| 1416960000000 | 4358.87 |
| 1417046400000 | 4372.17 |
| 1417132800000 | 4386.61 |
| 1417392000000 | 4347.55 |
| 1417478400000 | 4362.55 |
| 1417564800000 | 4383.51 |
| 1417651200000 | 4321.1 |
| 1417737600000 | 4384.8 |
| 1417996800000 | 4346.89 |
| 1418083200000 | 4258.1 |
| 1418169600000 | 4228.27 |
| 1418256000000 | 4225.44 |
| 1418342400000 | 4136.79 |
| 1418601600000 | 4026.13 |
| 1418688000000 | 4126.14 |
| 1418774400000 | 4080.2 |
| 1418860800000 | 4174.44 |
| 1418947200000 | 4157.76 |
| 1419206400000 | 4168.02 |
| 1419292800000 | 4184.98 |
| 1419379200000 | 4190.87 |
| 1419465600000 | 4190.87 |
| 1419552000000 | 4184.34 |
| 1419811200000 | 4151.03 |
| 1419897600000 | 4094.79 |
| 1419984000000 | 4071.65 |
| 1420156800000 | 4080.04 |
| 1420416000000 | 3904.76 |
| 1420502400000 | 3852.28 |
| 1420588800000 | 3822.07 |
| 1420675200000 | 3908.62 |
| 1420761600000 | 3747.92 |
| 1421020800000 | 3777.59 |
| 1421107200000 | 3825.1 |
| 1421193600000 | 3796.89 |
| 1421280000000 | 3782.61 |
| 1421366400000 | 3772.8 |
| 1421625600000 | 3864.8 |
| 1421712000000 | 3889.8 |
| 1421798400000 | 3911.03 |
| 1421884800000 | 3914.83 |
| 1421971200000 | 3885.02 |
| 1422230400000 | 3924.57 |
| 1422316800000 | 3937.39 |
| 1422403200000 | 3859.57 |
| 1422489600000 | 3880.93 |
| 1422576000000 | 3830.65 |
| 1422835200000 | 3825.52 |
| 1422921600000 | 3966.53 |
| 1423008000000 | 3953.98 |
| 1423094400000 | 3940.04 |
| 1423180800000 | 3926.82 |
| 1423440000000 | 3844.54 |
| 1423526400000 | 3888.92 |
| 1423612800000 | 3830.58 |
| 1423699200000 | 3927.44 |
| 1423785600000 | 4007.94 |
| 1424044800000 | 3990.03 |
| 1424131200000 | 3994.12 |
| 1424217600000 | 4023.87 |
| 1424304000000 | 4071.43 |
| 1424390400000 | 4056.78 |
| 1424649600000 | 4089.73 |
| 1424736000000 | 4109.73 |
| 1424822400000 | 4108.31 |
| 1424908800000 | 4091.82 |
| 1424995200000 | 4101.49 |
| 1425254400000 | 4093.8 |
| 1425340800000 | 4032.22 |
| 1425427200000 | 4005.93 |
| 1425513600000 | 4021.65 |
| 1425600000000 | 3952.9 |
| 1425859200000 | 3931.98 |
| 1425945600000 | 3826.63 |
| 1426032000000 | 3820.59 |
| 1426118400000 | 3832.17 |
| 1426204800000 | 3803.84 |
| 1426464000000 | 3850.23 |
| 1426550400000 | 3831.28 |
| 1426636800000 | 3849.58 |
| 1426723200000 | 3853.48 |
| 1426809600000 | 4035.78 |
| 1427068800000 | 4100.91 |
| 1427155200000 | 4139.72 |
| 1427241600000 | 4130.6 |
| 1427328000000 | 4105.99 |
| 1427414400000 | 4084.14 |
| 1427673600000 | 4106.61 |
| 1427760000000 | 4068.97 |
| 1427846400000 | 4097.11 |
| 1427932800000 | 4169.76 |
| 1428019200000 | 4161.05 |
| 1428278400000 | 4218.79 |
| 1428364800000 | 4186.25 |
| 1428451200000 | 4130.24 |
| 1428537600000 | 4111.37 |
| 1428624000000 | 4091.56 |
| 1428883200000 | 4117.85 |
| 1428969600000 | 4122.95 |
| 1429056000000 | 4118.76 |
| 1429142400000 | 4093.67 |
| 1429228800000 | 4032.83 |
| 1429488000000 | 4032.97 |
| 1429574400000 | 4039.36 |
| 1429660800000 | 4026.67 |
| 1429747200000 | 4067.02 |
| 1429833600000 | 4119.77 |
| 1430092800000 | 4174.17 |
| 1430179200000 | 4204.66 |
| 1430265600000 | 4188.69 |
| 1430352000000 | 4214.43 |
| 1430438400000 | 4220.82 |
| 1430697600000 | 4213.33 |
| 1430784000000 | 4113.72 |
| 1430870400000 | 4194.83 |
| 1430956800000 | 4165.09 |
| 1431043200000 | 4239.83 |
| 1431302400000 | 4222.04 |
| 1431388800000 | 4227.76 |
| 1431475200000 | 4269 |
| 1431561600000 | 4303.59 |
| 1431648000000 | 4294.91 |
| 1431907200000 | 4273.44 |
| 1431993600000 | 4241.65 |
| 1432080000000 | 4258.96 |
| 1432166400000 | 4275.89 |
| 1432252800000 | 4225.54 |
| 1432512000000 | 4141.48 |
| 1432598400000 | 4061.21 |
| 1432684800000 | 4117.49 |
| 1432771200000 | 4115.11 |
| 1432857600000 | 4076.24 |
| 1433116800000 | 4054.62 |
| 1433203200000 | 4159.56 |
| 1433289600000 | 4213.95 |
| 1433376000000 | 4180.2 |
| 1433462400000 | 4081 |
| 1433721600000 | 4063.94 |
| 1433808000000 | 4083.02 |
| 1433894400000 | 4167.11 |
| 1433980800000 | 4167.12 |
| 1434067200000 | 4133.99 |
| 1434326400000 | 4054.56 |
| 1434412800000 | 4061.18 |
| 1434499200000 | 4038.35 |
| 1434585600000 | 4127.57 |
| 1434672000000 | 4125.71 |
| 1434931200000 | 4316.52 |
| 1435017600000 | 4247.3 |
| 1435104000000 | 4218.67 |
| 1435190400000 | 4219.58 |
| 1435276800000 | 4222.61 |
| 1435536000000 | 4027.57 |
| 1435622400000 | 3992.84 |
| 1435708800000 | 4040.82 |
| 1435795200000 | 4023.55 |
| 1435881600000 | 4000.82 |
| 1436140800000 | 3899.15 |
| 1436227200000 | 3778.3 |
| 1436313600000 | 3853.47 |
| 1436400000000 | 3950.23 |
| 1436486400000 | 4119.21 |
| 1436745600000 | 4125.03 |
| 1436832000000 | 4128.53 |
| 1436918400000 | 4141.36 |
| 1437004800000 | 4192.41 |
| 1437091200000 | 4160.18 |
| 1437350400000 | 4193.75 |
| 1437436800000 | 4186.4 |
| 1437523200000 | 4178.15 |
| 1437609600000 | 4196.5 |
| 1437696000000 | 4139.61 |
| 1437955200000 | 4127.69 |
| 1438041600000 | 4139.15 |
| 1438128000000 | 4151.22 |
| 1438214400000 | 4068.93 |
| 1438300800000 | 4118.53 |
| 1438560000000 | 4121.11 |
| 1438646400000 | 4073.14 |
| 1438732800000 | 4084.95 |
| 1438819200000 | 4094.29 |
| 1438905600000 | 4075.71 |
| 1439164800000 | 4138.87 |
| 1439251200000 | 4109.25 |
| 1439337600000 | 4062.24 |
| 1439424000000 | 4060.82 |
| 1439510400000 | 4024.11 |
| 1439769600000 | 4016.25 |
| 1439856000000 | 3999.43 |
| 1439942400000 | 3965.01 |
| 1440028800000 | 3946.31 |
| 1440115200000 | 3871.48 |
| 1440374400000 | 3757.11 |
| 1440460800000 | 3838.76 |
| 1440547200000 | 3781.31 |
| 1440633600000 | 3833.33 |
| 1440720000000 | 3859.28 |
| 1440979200000 | 3815.64 |
| 1441065600000 | 3733.03 |
| 1441152000000 | 3699.59 |
| 1441238400000 | 3688.98 |
| 1441324800000 | 3609.77 |
| 1441584000000 | 3619.09 |
| 1441670400000 | 3650.39 |
| 1441756800000 | 3708.48 |
| 1441843200000 | 3653.95 |
| 1441929600000 | 3627.17 |
| 1442188800000 | 3609.09 |
| 1442275200000 | 3635.88 |
| 1442361600000 | 3712.28 |
| 1442448000000 | 3764.65 |
| 1442534400000 | 3684.27 |
| 1442793600000 | 3627.13 |
| 1442880000000 | 3499.51 |
| 1442966400000 | 3468.67 |
| 1443052800000 | 3447.81 |
| 1443139200000 | 3494.65 |
| 1443398400000 | 3461.91 |
| 1443484800000 | 3470.31 |
| 1443571200000 | 3509.93 |
| 1443657600000 | 3523.71 |
| 1443744000000 | 3562.41 |
| 1444003200000 | 3681.15 |
| 1444089600000 | 3748.26 |
| 1444176000000 | 3776.97 |
| 1444262400000 | 3795.01 |
| 1444348800000 | 3871.55 |
| 1444608000000 | 3849.44 |
| 1444694400000 | 3794.4 |
| 1444780800000 | 3780.63 |
| 1444867200000 | 3786.86 |
| 1444953600000 | 3832.66 |
| 1445212800000 | 3800.87 |
| 1445299200000 | 3779.55 |
| 1445385600000 | 3806.34 |
| 1445472000000 | 3818.9 |
| 1445558400000 | 3813.36 |
| 1445817600000 | 3814.17 |
| 1445904000000 | 3756.42 |
| 1445990400000 | 3800.29 |
| 1446076800000 | 3752.03 |
| 1446163200000 | 3765.59 |
| 1446422400000 | 3784.32 |
| 1446508800000 | 3778.85 |
| 1446595200000 | 3754.99 |
| 1446681600000 | 3738.03 |
| 1446768000000 | 3709.18 |
| 1447027200000 | 3662.18 |
| 1447113600000 | 3642.75 |
| 1447200000000 | 3668.98 |
| 1447286400000 | 3594.96 |
| 1447372800000 | 3578.01 |
| 1447632000000 | 3579.45 |
| 1447718400000 | 3640.04 |
| 1447804800000 | 3618.46 |
| 1447891200000 | 3682.78 |
| 1447977600000 | 3638.93 |
| 1448236800000 | 3617.15 |
| 1448323200000 | 3604.85 |
| 1448409600000 | 3593.22 |
| 1448496000000 | 3635.88 |
| 1448582400000 | 3619.6 |
| 1448841600000 | 3633.88 |
| 1448928000000 | 3647.88 |
| 1449014400000 | 3618.8 |
| 1449100800000 | 3629.5 |
| 1449187200000 | 3636.84 |
| 1449446400000 | 3609.12 |
| 1449532800000 | 3543.19 |
| 1449619200000 | 3574.31 |
| 1449705600000 | 3545.58 |
| 1449792000000 | 3509.82 |
| 1450051200000 | 3446 |
| 1450137600000 | 3515.12 |
| 1450224000000 | 3524.55 |
| 1450310400000 | 3547.35 |
| 1450396800000 | 3494.34 |
| 1450656000000 | 3389.49 |
| 1450742400000 | 3424.49 |
| 1450828800000 | 3480.58 |
| 1450915200000 | 3522.41 |
| 1451001600000 | 3522.41 |
| 1451260800000 | 3481.47 |
| 1451347200000 | 3501.59 |
| 1451433600000 | 3492.99 |
| 1451520000000 | 3440 |
| 1451865600000 | 3342.67 |
| 1451952000000 | 3321.62 |
| 1452038400000 | 3279.11 |
| 1452124800000 | 3256.91 |
| 1452211200000 | 3223.84 |
| 1452470400000 | 3202.39 |
| 1452556800000 | 3214.8 |
| 1452643200000 | 3230.23 |
| 1452729600000 | 3179.41 |
| 1452816000000 | 3125.34 |
| 1453075200000 | 3073.09 |
| 1453161600000 | 3106.75 |
| 1453248000000 | 3006.23 |
| 1453334400000 | 3040.22 |
| 1453420800000 | 3143.2 |
| 1453680000000 | 3089.06 |
| 1453766400000 | 3140.22 |
| 1453852800000 | 3164.85 |
| 1453939200000 | 3131.96 |
| 1454025600000 | 3179.63 |
| 1454284800000 | 3189.15 |
| 1454371200000 | 3096.88 |
| 1454457600000 | 3062.3 |
| 1454544000000 | 3162.75 |
| 1454630400000 | 3173.3 |
| 1454889600000 | 3035.14 |
| 1454976000000 | 2997.91 |
| 1455062400000 | 3049.53 |
| 1455148800000 | 2942.37 |
| 1455235200000 | 2984.19 |
| 1455494400000 | 3052.27 |
| 1455580800000 | 3035.47 |
| 1455667200000 | 3117.74 |
| 1455753600000 | 3076.47 |
| 1455840000000 | 3037.15 |
| 1456099200000 | 3092.89 |
| 1456185600000 | 3045.99 |
| 1456272000000 | 2955.83 |
| 1456358400000 | 3028.64 |
| 1456444800000 | 3055.98 |
| 1456704000000 | 3075.8 |
| 1456790400000 | 3128.13 |
| 1456876800000 | 3181.48 |
| 1456963200000 | 3215.32 |
| 1457049600000 | 3253.07 |
| 1457308800000 | 3235.83 |
| 1457395200000 | 3242.36 |
| 1457481600000 | 3233.56 |
| 1457568000000 | 3280.14 |
| 1457654400000 | 3410.22 |
| 1457913600000 | 3414.93 |
| 1458000000000 | 3354.87 |
| 1458086400000 | 3328.51 |
| 1458172800000 | 3407.11 |
| 1458259200000 | 3426.71 |
| 1458518400000 | 3404.68 |
| 1458604800000 | 3382.91 |
| 1458691200000 | 3340.66 |
| 1458777600000 | 3287.13 |
| 1458864000000 | 3287.13 |
| 1459123200000 | 3302.3 |
| 1459209600000 | 3297.57 |
| 1459296000000 | 3369.62 |
| 1459382400000 | 3324.94 |
| 1459468800000 | 3261.23 |
| 1459728000000 | 3267.22 |
| 1459814400000 | 3195.86 |
| 1459900800000 | 3201.99 |
| 1459987200000 | 3165.62 |
| 1460073600000 | 3226.21 |
| 1460332800000 | 3262.46 |
| 1460419200000 | 3262.65 |
| 1460505600000 | 3342.13 |
| 1460592000000 | 3353.2 |
| 1460678400000 | 3360.56 |
| 1460937600000 | 3381.71 |
| 1461024000000 | 3434.67 |
| 1461110400000 | 3492.15 |
| 1461196800000 | 3501.91 |
| 1461283200000 | 3499.45 |
| 1461542400000 | 3473.23 |
| 1461628800000 | 3544.24 |
| 1461715200000 | 3561.99 |
| 1461801600000 | 3548.88 |
| 1461888000000 | 3498.65 |
| 1462147200000 | 3514.39 |
| 1462233600000 | 3417.66 |
| 1462320000000 | 3364.53 |
| 1462406400000 | 3348.46 |
| 1462492800000 | 3362.89 |
| 1462752000000 | 3336.88 |
| 1462838400000 | 3379.82 |
| 1462924800000 | 3348.42 |
| 1463011200000 | 3342.18 |
| 1463097600000 | 3335.03 |
| 1463356800000 | 3344.41 |
| 1463443200000 | 3351.17 |
| 1463529600000 | 3358.98 |
| 1463616000000 | 3299.58 |
| 1463702400000 | 3340.25 |
| 1463961600000 | 3312.35 |
| 1464048000000 | 3374.35 |
| 1464134400000 | 3450.75 |
| 1464220800000 | 3443.37 |
| 1464307200000 | 3439.77 |
| 1464566400000 | 3446.97 |
| 1464652800000 | 3411.36 |
| 1464739200000 | 3380.62 |
| 1464825600000 | 3390.3 |
| 1464912000000 | 3380.75 |
| 1465171200000 | 3400.1 |
| 1465257600000 | 3426.15 |
| 1465344000000 | 3413 |
| 1465430400000 | 3368.8 |
| 1465516800000 | 3254.37 |
| 1465776000000 | 3182.15 |
| 1465862400000 | 3091.93 |
| 1465948800000 | 3141.47 |
| 1466035200000 | 3099.02 |
| 1466121600000 | 3191.23 |
| 1466380800000 | 3320.14 |
| 1466467200000 | 3311.48 |
| 1466553600000 | 3327.65 |
| 1466640000000 | 3417.62 |
| 1466726400000 | 2937.13 |
| 1466985600000 | 2861.84 |
| 1467072000000 | 2957.26 |
| 1467158400000 | 3075.7 |
| 1467244800000 | 3101.51 |
| 1467331200000 | 3147.84 |
| 1467590400000 | 3143.07 |
| 1467676800000 | 3065.52 |
| 1467763200000 | 3007.81 |
| 1467849600000 | 3040.56 |
| 1467936000000 | 3100.17 |
| 1468195200000 | 3146.24 |
| 1468281600000 | 3228.44 |
| 1468368000000 | 3225.64 |
| 1468454400000 | 3256.53 |
| 1468540800000 | 3238.2 |
| 1468800000000 | 3231.6 |
| 1468886400000 | 3203.84 |
| 1468972800000 | 3240.16 |
| 1469059200000 | 3243.01 |
| 1469145600000 | 3242.56 |
| 1469404800000 | 3231.4 |
| 1469491200000 | 3228.88 |
| 1469577600000 | 3278.1 |
| 1469664000000 | 3234.24 |
| 1469750400000 | 3308.14 |
| 1470009600000 | 3272.95 |
| 1470096000000 | 3193.99 |
| 1470182400000 | 3173.6 |
| 1470268800000 | 3212.56 |
| 1470355200000 | 3249.79 |
| 1470614400000 | 3261.56 |
| 1470700800000 | 3311 |
| 1470787200000 | 3329.63 |
| 1470873600000 | 3358.75 |
| 1470960000000 | 3356.91 |
| 1471219200000 | 3365.26 |
| 1471305600000 | 3348.09 |
| 1471392000000 | 3300.67 |
| 1471478400000 | 3337.04 |
| 1471564800000 | 3296.44 |
| 1471824000000 | 3306.34 |
| 1471910400000 | 3345.63 |
| 1471996800000 | 3354.81 |
| 1472083200000 | 3345.5 |
| 1472169600000 | 3368.37 |
| 1472428800000 | 3320.13 |
| 1472515200000 | 3342.65 |
| 1472601600000 | 3355.69 |
| 1472688000000 | 3387.21 |
| 1472774400000 | 3430.74 |
| 1473033600000 | 3442.76 |
| 1473120000000 | 3449.71 |
| 1473206400000 | 3493.5 |
| 1473292800000 | 3538.07 |
| 1473379200000 | 3491.74 |
| 1473638400000 | 3431.22 |
| 1473724800000 | 3382.13 |
| 1473811200000 | 3372.99 |
| 1473897600000 | 3376.96 |
| 1473984000000 | 3320.12 |
| 1474243200000 | 3357.3 |
| 1474329600000 | 3343.25 |
| 1474416000000 | 3368.33 |
| 1474502400000 | 3467.97 |
| 1474588800000 | 3418.22 |
| 1474848000000 | 3388 |
| 1474934400000 | 3356.63 |
| 1475020800000 | 3376.26 |
| 1475107200000 | 3411.47 |
| 1475193600000 | 3404.99 |
| 1475452800000 | 3396.72 |
| 1475539200000 | 3385.74 |
| 1475625600000 | 3402.18 |
| 1475712000000 | 3387.99 |
| 1475798400000 | 3341.46 |
| 1476057600000 | 3362.03 |
| 1476144000000 | 3330.98 |
| 1476230400000 | 3314.47 |
| 1476316800000 | 3290.94 |
| 1476403200000 | 3343.1 |
| 1476662400000 | 3329.02 |
| 1476748800000 | 3377.12 |
| 1476835200000 | 3408.74 |
| 1476921600000 | 3438.23 |
| 1477008000000 | 3433.79 |
| 1477267200000 | 3485.82 |
| 1477353600000 | 3449 |
| 1477440000000 | 3475.99 |
| 1477526400000 | 3490.57 |
| 1477612800000 | 3491.11 |
| 1477872000000 | 3486.04 |
| 1477958400000 | 3469.6 |
| 1478044800000 | 3425.09 |
| 1478131200000 | 3418.08 |
| 1478217600000 | 3395.4 |
| 1478476800000 | 3416.82 |
| 1478563200000 | 3428.56 |
| 1478649600000 | 3375.72 |
| 1478736000000 | 3300.75 |
| 1478822400000 | 3242.03 |
| 1479081600000 | 3206.11 |
| 1479168000000 | 3229.72 |
| 1479254400000 | 3196.63 |
| 1479340800000 | 3225.01 |
| 1479427200000 | 3160.2 |
| 1479686400000 | 3171.16 |
| 1479772800000 | 3175.92 |
| 1479859200000 | 3150.41 |
| 1479945600000 | 3166.49 |
| 1480032000000 | 3183.67 |
| 1480291200000 | 3157.78 |
| 1480377600000 | 3185.2 |
| 1480464000000 | 3192.02 |
| 1480550400000 | 3188.98 |
| 1480636800000 | 3179.49 |
| 1480896000000 | 3219.21 |
| 1480982400000 | 3309.62 |
| 1481068800000 | 3343.05 |
| 1481155200000 | 3368.2 |
| 1481241600000 | 3354.61 |
| 1481500800000 | 3384.36 |
| 1481587200000 | 3446 |
| 1481673600000 | 3413.26 |
| 1481760000000 | 3381.38 |
| 1481846400000 | 3403.83 |
| 1482105600000 | 3391.79 |
| 1482192000000 | 3401.1 |
| 1482278400000 | 3405.24 |
| 1482364800000 | 3399.79 |
| 1482451200000 | 3414.58 |
| 1482710400000 | 3414.58 |
| 1482796800000 | 3417.89 |
| 1482883200000 | 3385.15 |
| 1482969600000 | 3412.94 |
| 1483056000000 | 3443.63 |
| 1483315200000 | 3467.62 |
| 1483401600000 | 3444.99 |
| 1483488000000 | 3465.2 |
| 1483574400000 | 3520.82 |
| 1483660800000 | 3524.88 |
| 1483920000000 | 3508.14 |
| 1484006400000 | 3506.36 |
| 1484092800000 | 3445.7 |
| 1484179200000 | 3506.87 |
| 1484265600000 | 3534.24 |
| 1484524800000 | 3490.84 |
| 1484611200000 | 3512.94 |
| 1484697600000 | 3509.77 |
| 1484784000000 | 3480.6 |
| 1484870400000 | 3505.59 |
| 1485129600000 | 3496.79 |
| 1485216000000 | 3534.81 |
| 1485302400000 | 3592.66 |
| 1485388800000 | 3556.92 |
| 1485475200000 | 3564.47 |
| 1485734400000 | 3515.12 |
| 1485820800000 | 3539.16 |
| 1485907200000 | 3526.54 |
| 1485993600000 | 3571.4 |
| 1486080000000 | 3588.11 |
| 1486339200000 | 3531.99 |
| 1486425600000 | 3502.34 |
| 1486512000000 | 3504.79 |
| 1486598400000 | 3529.73 |
| 1486684800000 | 3489.46 |
| 1486944000000 | 3521.29 |
| 1487030400000 | 3519.28 |
| 1487116800000 | 3553.49 |
| 1487203200000 | 3573.01 |
| 1487289600000 | 3537.92 |
| 1487548800000 | 3546.37 |
| 1487635200000 | 3528.59 |
| 1487721600000 | 3500.62 |
| 1487808000000 | 3525.7 |
| 1487894400000 | 3498.89 |
| 1488153600000 | 3518.41 |
| 1488240000000 | 3555.86 |
| 1488326400000 | 3603.79 |
| 1488412800000 | 3582.04 |
| 1488499200000 | 3627.22 |
| 1488758400000 | 3641.63 |
| 1488844800000 | 3635.78 |
| 1488931200000 | 3644.26 |
| 1489017600000 | 3704.79 |
| 1489104000000 | 3736.18 |
| 1489363200000 | 3734.32 |
| 1489449600000 | 3689.59 |
| 1489536000000 | 3712.06 |
| 1489622400000 | 3822.07 |
| 1489708800000 | 3853.1 |
| 1489968000000 | 3847.54 |
| 1490054400000 | 3867.94 |
| 1490140800000 | 3875.14 |
| 1490227200000 | 3904.5 |
| 1490313600000 | 3906.85 |
| 1490572800000 | 3935.02 |
| 1490659200000 | 3963.61 |
| 1490745600000 | 3913.22 |
| 1490832000000 | 3921.57 |
| 1490918400000 | 3914.19 |
| 1491177600000 | 3852.72 |
| 1491264000000 | 3868.21 |
| 1491350400000 | 3887.56 |
| 1491436800000 | 3927.82 |
| 1491523200000 | 3915.93 |
| 1491782400000 | 3874 |
| 1491868800000 | 3878.58 |
| 1491955200000 | 3855.72 |
| 1492041600000 | 3840.36 |
| 1492128000000 | 3840.36 |
| 1492387200000 | 3854.27 |
| 1492473600000 | 3843.94 |
| 1492560000000 | 3889.91 |
| 1492646400000 | 3908.33 |
| 1492732800000 | 3879.9 |
| 1492992000000 | 4093.85 |
| 1493078400000 | 4127.62 |
| 1493164800000 | 4103.05 |
| 1493251200000 | 4081.36 |
| 1493337600000 | 4097.73 |
| 1493596800000 | 4108.27 |
| 1493683200000 | 4148.51 |
| 1493769600000 | 4159.03 |
| 1493856000000 | 4238.3 |
| 1493942400000 | 4298.04 |
| 1494201600000 | 4262.77 |
| 1494288000000 | 4226.96 |
| 1494374400000 | 4211.13 |
| 1494460800000 | 4145.91 |
| 1494547200000 | 4179.64 |
| 1494806400000 | 4227.06 |
| 1494892800000 | 4278.36 |
| 1494979200000 | 4223.94 |
| 1495065600000 | 4170.66 |
| 1495152000000 | 4259.54 |
| 1495411200000 | 4259.97 |
| 1495497600000 | 4304.07 |
| 1495584000000 | 4284.38 |
| 1495670400000 | 4310.95 |
| 1495756800000 | 4284.33 |
| 1496016000000 | 4278.29 |
| 1496102400000 | 4272.16 |
| 1496188800000 | 4298.59 |
| 1496275200000 | 4293.65 |
| 1496361600000 | 4323.65 |
| 1496620800000 | 4307.25 |
| 1496707200000 | 4310.96 |
| 1496793600000 | 4304.15 |
| 1496880000000 | 4332.99 |
| 1496966400000 | 4319.67 |
| 1497225600000 | 4280.13 |
| 1497312000000 | 4295.93 |
| 1497398400000 | 4291.42 |
| 1497484800000 | 4213.73 |
| 1497571200000 | 4256.75 |
| 1497830400000 | 4279.49 |
| 1497916800000 | 4227.9 |
| 1498003200000 | 4229.01 |
| 1498089600000 | 4222.23 |
| 1498176000000 | 4209.42 |
| 1498435200000 | 4237.27 |
| 1498521600000 | 4249.07 |
| 1498608000000 | 4297.76 |
| 1498694400000 | 4262.6 |
| 1498780800000 | 4218.68 |
| 1499040000000 | 4273.95 |
| 1499126400000 | 4249.88 |
| 1499212800000 | 4233.06 |
| 1499299200000 | 4252.16 |
| 1499385600000 | 4242.48 |
| 1499644800000 | 4247.36 |
| 1499731200000 | 4235.25 |
| 1499817600000 | 4279.77 |
| 1499904000000 | 4314.48 |
| 1499990400000 | 4328.47 |
| 1500249600000 | 4335.53 |
| 1500336000000 | 4330.41 |
| 1500422400000 | 4330.47 |
| 1500508800000 | 4371.58 |
| 1500595200000 | 4325.09 |
| 1500854400000 | 4330.33 |
| 1500940800000 | 4371.95 |
| 1501027200000 | 4379.63 |
| 1501113600000 | 4409.25 |
| 1501200000000 | 4410.63 |
| 1501459200000 | 4414.5 |
| 1501545600000 | 4456 |
| 1501632000000 | 4451.15 |
| 1501718400000 | 4473.68 |
| 1501804800000 | 4468.2 |
| 1502064000000 | 4490.85 |
| 1502150400000 | 4492.9 |
| 1502236800000 | 4434.7 |
| 1502323200000 | 4373.6 |
| 1502409600000 | 4318.24 |
| 1502668800000 | 4393.5 |
| 1502755200000 | 4375.68 |
| 1502841600000 | 4396.04 |
| 1502928000000 | 4366.43 |
| 1503014400000 | 4347 |
| 1503273600000 | 4357.55 |
| 1503360000000 | 4360.23 |
| 1503446400000 | 4349.86 |
| 1503532800000 | 4353.51 |
| 1503619200000 | 4372.76 |
| 1503878400000 | 4379.64 |
| 1503964800000 | 4364.18 |
| 1504051200000 | 4347.37 |
| 1504137600000 | 4366.37 |
| 1504224000000 | 4373.17 |
| 1504483200000 | 4353.09 |
| 1504569600000 | 4330.13 |
| 1504656000000 | 4315.33 |
| 1504742400000 | 4337.58 |
| 1504828800000 | 4345.25 |
| 1505088000000 | 4414.39 |
| 1505174400000 | 4409 |
| 1505260800000 | 4410.85 |
| 1505347200000 | 4391.59 |
| 1505433600000 | 4404.92 |
| 1505692800000 | 4414.67 |
| 1505779200000 | 4438.64 |
| 1505865600000 | 4408.41 |
| 1505952000000 | 4390.45 |
| 1506038400000 | 4412.91 |
| 1506297600000 | 4341.21 |
| 1506384000000 | 4292.13 |
| 1506470400000 | 4354.98 |
| 1506556800000 | 4358.74 |
| 1506643200000 | 4396.23 |
| 1506902400000 | 4307.55 |
| 1506988800000 | 4313.09 |
| 1507075200000 | 4188.27 |
| 1507161600000 | 4279.01 |
| 1507248000000 | 4283.08 |
| 1507507200000 | 4304.71 |
| 1507593600000 | 4291.45 |
| 1507680000000 | 4357.29 |
| 1507766400000 | 4356.61 |
| 1507852800000 | 4340.79 |
| 1508112000000 | 4295.38 |
| 1508198400000 | 4294.91 |
| 1508284800000 | 4330.76 |
| 1508371200000 | 4326.1 |
| 1508457600000 | 4311.48 |
| 1508716800000 | 4269 |
| 1508803200000 | 4296.78 |
| 1508889600000 | 4290.64 |
| 1508976000000 | 4333.98 |
| 1509062400000 | 4232.38 |
| 1509321600000 | 4352.64 |
| 1509408000000 | 4403.07 |
| 1509494400000 | 4385.2 |
| 1509580800000 | 4390.54 |
| 1509667200000 | 4327.72 |
| 1509926400000 | 4302.94 |
| 1510012800000 | 4269.03 |
| 1510099200000 | 4272.29 |
| 1510185600000 | 4250.37 |
| 1510272000000 | 4243.67 |
| 1510531200000 | 4229.49 |
| 1510617600000 | 4235.54 |
| 1510704000000 | 4263.21 |
| 1510790400000 | 4281.53 |
| 1510876800000 | 4253.56 |
| 1511136000000 | 4248.64 |
| 1511222400000 | 4226.78 |
| 1511308800000 | 4258.7 |
| 1511395200000 | 4289.17 |
| 1511481600000 | 4333.94 |
| 1511740800000 | 4328.7 |
| 1511827200000 | 4342.58 |
| 1511913600000 | 4387.36 |
| 1512000000000 | 4389.96 |
| 1512086400000 | 4314.89 |
| 1512345600000 | 4356.96 |
| 1512432000000 | 4352.61 |
| 1512518400000 | 4322.36 |
| 1512604800000 | 4352.3 |
| 1512691200000 | 4360.23 |
| 1512950400000 | 4370.95 |
| 1513036800000 | 4350.67 |
| 1513123200000 | 4345.71 |
| 1513209600000 | 4317.38 |
| 1513296000000 | 4308.12 |
| 1513555200000 | 4370.36 |
| 1513641600000 | 4366.97 |
| 1513728000000 | 4383 |
| 1513814400000 | 4414.87 |
| 1513900800000 | 4350.34 |
| 1514160000000 | 4350.34 |
| 1514246400000 | 4361.74 |
| 1514332800000 | 4365.66 |
| 1514419200000 | 4354.5 |
| 1514505600000 | 4359.33 |
| 1514851200000 | 4379.9 |
| 1514937600000 | 4387.8 |
| 1515024000000 | 4501.75 |
| 1515110400000 | 4528.19 |
| 1515369600000 | 4499.93 |
| 1515456000000 | 4493.47 |
| 1515542400000 | 4520.85 |
| 1515628800000 | 4553.88 |
| 1515715200000 | 4602.96 |
| 1515974400000 | 4657.67 |
| 1516060800000 | 4668.16 |
| 1516147200000 | 4652.11 |
| 1516233600000 | 4633.72 |
| 1516320000000 | 4645.72 |
| 1516579200000 | 4705.83 |
| 1516665600000 | 4731.76 |
| 1516752000000 | 4746.88 |
| 1516838400000 | 4811.22 |
| 1516924800000 | 4783.98 |
| 1517184000000 | 4738.49 |
| 1517270400000 | 4712.02 |
| 1517356800000 | 4740.54 |
| 1517443200000 | 4720 |
| 1517529600000 | 4629.83 |
| 1517788800000 | 4555.77 |
| 1517875200000 | 4414.15 |
| 1517961600000 | 4474.03 |
| 1518048000000 | 4364.78 |
| 1518134400000 | 4308.54 |
| 1518393600000 | 4380.13 |
| 1518480000000 | 4353.93 |
| 1518566400000 | 4387.3 |
| 1518652800000 | 4425.6 |
| 1518739200000 | 4468.92 |
| 1518998400000 | 4434.16 |
| 1519084800000 | 4452.3 |
| 1519171200000 | 4412.94 |
| 1519257600000 | 4435.68 |
| 1519344000000 | 4417.9 |
| 1519603200000 | 4447.37 |
| 1519689600000 | 4429.94 |
| 1519776000000 | 4387.8 |
| 1519862400000 | 4333.69 |
| 1519948800000 | 4289.06 |
| 1520208000000 | 4322.69 |
| 1520294400000 | 4348.76 |
| 1520380800000 | 4354.39 |
| 1520467200000 | 4352.29 |
| 1520553600000 | 4368.4 |
| 1520812800000 | 4384.09 |
| 1520899200000 | 4394.5 |
| 1520985600000 | 4373.56 |
| 1521072000000 | 4358.53 |
| 1521158400000 | 4381.93 |
| 1521417600000 | 4354.59 |
| 1521504000000 | 4340.02 |
| 1521590400000 | 4317.36 |
| 1521676800000 | 4266.1 |
| 1521763200000 | 4247.73 |
| 1522022400000 | 4274.64 |
| 1522108800000 | 4300.71 |
| 1522195200000 | 4317.03 |
| 1522281600000 | 4316.1 |
| 1522368000000 | 4316.1 |
| 1522627200000 | 4319.96 |
| 1522713600000 | 4284.96 |
| 1522800000000 | 4278.1 |
| 1522886400000 | 4353.5 |
| 1522972800000 | 4347.82 |
| 1523232000000 | 4390.75 |
| 1523318400000 | 4414.26 |
| 1523404800000 | 4421.02 |
| 1523491200000 | 4404.87 |
| 1523577600000 | 4418.32 |
| 1523836800000 | 4430.79 |
| 1523923200000 | 4442.72 |
| 1524009600000 | 4480.45 |
| 1524096000000 | 4484.81 |
| 1524182400000 | 4461.68 |
| 1524441600000 | 4458.63 |
| 1524528000000 | 4429.85 |
| 1524614400000 | 4401.11 |
| 1524700800000 | 4398.93 |
| 1524787200000 | 4420.13 |
| 1525046400000 | 4438.53 |
| 1525132800000 | 4404.55 |
| 1525219200000 | 4435.56 |
| 1525305600000 | 4414.58 |
| 1525392000000 | 4425.15 |
| 1525651200000 | 4435.48 |
| 1525737600000 | 4420.33 |
| 1525824000000 | 4443.24 |
| 1525910400000 | 4464.62 |
| 1525996800000 | 4499.03 |
| 1526256000000 | 4501 |
| 1526342400000 | 4440.96 |
| 1526428800000 | 4370.19 |
| 1526515200000 | 4411.92 |
| 1526601600000 | 4358.52 |
| 1526860800000 | 4332.62 |
| 1526947200000 | 4373.3 |
| 1527033600000 | 4301.89 |
| 1527120000000 | 4294.51 |
| 1527206400000 | 4195.11 |
| 1527465600000 | 4155.82 |
| 1527552000000 | 4030.02 |
| 1527638400000 | 4071.02 |
| 1527724800000 | 4052.53 |
| 1527811200000 | 4122.4 |
| 1528070400000 | 4179.75 |
| 1528156800000 | 4144.96 |
| 1528243200000 | 4228.06 |
| 1528329600000 | 4260.89 |
| 1528416000000 | 4203.6 |
| 1528675200000 | 4283.49 |
| 1528761600000 | 4282.37 |
| 1528848000000 | 4269.93 |
| 1528934400000 | 4248.22 |
| 1529020800000 | 4191.18 |
| 1529280000000 | 4160.94 |
| 1529366400000 | 4138.21 |
| 1529452800000 | 4157.76 |
| 1529539200000 | 4130.16 |
| 1529625600000 | 4181.47 |
| 1529884800000 | 4130.6 |
| 1529971200000 | 4136.93 |
| 1530057600000 | 4124.04 |
| 1530144000000 | 4097.77 |
| 1530230400000 | 4146.37 |
| 1530489600000 | 4095.3 |
| 1530576000000 | 4156.6 |
| 1530662400000 | 4196.29 |
| 1530748800000 | 4266.68 |
| 1530835200000 | 4308.12 |
| 1531094400000 | 4324.97 |
| 1531180800000 | 4293.88 |
| 1531267200000 | 4230.21 |
| 1531353600000 | 4232.61 |
| 1531440000000 | 4212.56 |
| 1531699200000 | 4219.72 |
| 1531785600000 | 4206.8 |
| 1531872000000 | 4206.7 |
| 1531958400000 | 4183.87 |
| 1532044800000 | 4219.53 |
| 1532304000000 | 4220.36 |
| 1532390400000 | 4242.72 |
| 1532476800000 | 4205.24 |
| 1532563200000 | 4228.71 |
| 1532649600000 | 4263.61 |
| 1532908800000 | 4290.28 |
| 1532995200000 | 4289.86 |
| 1533081600000 | 4248.88 |
| 1533168000000 | 4184.75 |
| 1533254400000 | 4197.41 |
| 1533513600000 | 4180.56 |
| 1533600000000 | 4210.84 |
| 1533686400000 | 4204.49 |
| 1533772800000 | 4192.88 |
| 1533859200000 | 4074.82 |
| 1534118400000 | 4036.28 |
| 1534204800000 | 4012.1 |
| 1534291200000 | 3942.67 |
| 1534377600000 | 3989.46 |
| 1534464000000 | 3989.43 |
| 1534723200000 | 4014.56 |
| 1534809600000 | 4079.46 |
| 1534896000000 | 4118.38 |
| 1534982400000 | 4106.63 |
| 1535068800000 | 4133.66 |
| 1535328000000 | 4176.89 |
| 1535414400000 | 4170.9 |
| 1535500800000 | 4154.76 |
| 1535587200000 | 4099.48 |
| 1535673600000 | 4060.36 |
| 1535932800000 | 4048.64 |
| 1536019200000 | 4024.03 |
| 1536105600000 | 4015.05 |
| 1536192000000 | 3977.28 |
| 1536278400000 | 3943.75 |
| 1536537600000 | 3996.39 |
| 1536624000000 | 3995.58 |
| 1536710400000 | 4013.54 |
| 1536796800000 | 4042.85 |
| 1536883200000 | 4055.11 |
| 1537142400000 | 4080.95 |
| 1537228800000 | 4104.58 |
| 1537315200000 | 4112.05 |
| 1537401600000 | 4185.03 |
| 1537488000000 | 4190.58 |
| 1537747200000 | 4168.6 |
| 1537833600000 | 4166.42 |
| 1537920000000 | 4166.64 |
| 1538006400000 | 4144.17 |
| 1538092800000 | 4057.02 |
| 1538352000000 | 4058.52 |
| 1538438400000 | 4008.49 |
| 1538524800000 | 4026.97 |
| 1538611200000 | 4000.36 |
| 1538697600000 | 3970.05 |
| 1538956800000 | 3940.16 |
| 1539043200000 | 3961.48 |
| 1539129600000 | 3944.18 |
| 1539216000000 | 3884.91 |
| 1539302400000 | 3838.68 |
| 1539561600000 | 3854 |
| 1539648000000 | 3914.8 |
| 1539734400000 | 3868.43 |
| 1539820800000 | 3814.43 |
| 1539907200000 | 3827.11 |
| 1540166400000 | 3781.65 |
| 1540252800000 | 3736.48 |
| 1540339200000 | 3694.26 |
| 1540425600000 | 3732.08 |
| 1540512000000 | 3703.06 |
| 1540771200000 | 3746.31 |
| 1540857600000 | 3731.83 |
| 1540944000000 | 3759.48 |
| 1541030400000 | 3806.74 |
| 1541116800000 | 3819.52 |
| 1541376000000 | 3830.95 |
| 1541462400000 | 3827.7 |
| 1541548800000 | 3912.64 |
| 1541635200000 | 3899.69 |
| 1541721600000 | 3848.99 |
| 1541980800000 | 3789.55 |
| 1542067200000 | 3827.2 |
| 1542153600000 | 3820.59 |
| 1542240000000 | 3813.52 |
| 1542326400000 | 3828.8 |
| 1542585600000 | 3829.09 |
| 1542672000000 | 3755.69 |
| 1542758400000 | 3787.48 |
| 1542844800000 | 3763.58 |
| 1542931200000 | 3746.22 |
| 1543190400000 | 3819.22 |
| 1543276800000 | 3800.9 |
| 1543363200000 | 3807.73 |
| 1543449600000 | 3845.56 |
| 1543536000000 | 3814.65 |
| 1543795200000 | 3866.79 |
| 1543881600000 | 3820.29 |
| 1543968000000 | 3793.43 |
| 1544054400000 | 3702.63 |
| 1544140800000 | 3725.74 |
| 1544400000000 | 3656.69 |
| 1544486400000 | 3671.33 |
| 1544572800000 | 3746.15 |
| 1544659200000 | 3770.84 |
| 1544745600000 | 3735.02 |
| 1545004800000 | 3724.28 |
| 1545091200000 | 3691.2 |
| 1545177600000 | 3741.28 |
| 1545264000000 | 3670.07 |
| 1545350400000 | 3652.73 |
| 1545609600000 | 3630.91 |
| 1545696000000 | 3630.91 |
| 1545782400000 | 3629 |
| 1545868800000 | 3577.82 |
| 1545955200000 | 3647.38 |
| 1546214400000 | 3666.44 |
| 1546387200000 | 3651.06 |
| 1546473600000 | 3657.58 |
| 1546560000000 | 3753.18 |
| 1546819200000 | 3785.76 |
| 1546905600000 | 3809.9 |
| 1546992000000 | 3830.59 |
| 1547078400000 | 3854.11 |
| 1547164800000 | 3846.02 |
| 1547424000000 | 3813.59 |
| 1547510400000 | 3819.74 |
| 1547596800000 | 3832.16 |
| 1547683200000 | 3820.58 |
| 1547769600000 | 3886.86 |
| 1548028800000 | 3879.27 |
| 1548115200000 | 3870.57 |
| 1548201600000 | 3913.16 |
| 1548288000000 | 3912.18 |
| 1548374400000 | 3945.49 |
| 1548633600000 | 3907.77 |
| 1548720000000 | 3918.59 |
| 1548806400000 | 3903.65 |
| 1548892800000 | 3913.25 |
| 1548979200000 | 3891.94 |
| 1549238400000 | 3861.35 |
| 1549324800000 | 3906.6 |
| 1549411200000 | 3899.98 |
| 1549497600000 | 3820.38 |
| 1549584000000 | 3778.85 |
| 1549843200000 | 3794.92 |
| 1549929600000 | 3823.83 |
| 1550016000000 | 3815.41 |
| 1550102400000 | 3802.85 |
| 1550188800000 | 3866.45 |
| 1550448000000 | 3899.09 |
| 1550534400000 | 3898.37 |
| 1550620800000 | 3926.08 |
| 1550707200000 | 3931.03 |
| 1550793600000 | 3933.8 |
| 1551052800000 | 3936.74 |
| 1551139200000 | 3948.73 |
| 1551225600000 | 3955.42 |
| 1551312000000 | 3985.31 |
| 1551398400000 | 3977.3 |
| 1551657600000 | 3954.35 |
| 1551744000000 | 3947.7 |
| 1551830400000 | 3968.97 |
| 1551916800000 | 3918.03 |
| 1552003200000 | 3870.89 |
| 1552262400000 | 3887.7 |
| 1552348800000 | 3902.02 |
| 1552435200000 | 3933.71 |
| 1552521600000 | 3941.18 |
| 1552608000000 | 4004.87 |
| 1552867200000 | 4041.77 |
| 1552953600000 | 4078.52 |
| 1553040000000 | 4048.83 |
| 1553126400000 | 4028.16 |
| 1553212800000 | 3930.48 |
| 1553472000000 | 3935.52 |
| 1553558400000 | 3921.45 |
| 1553644800000 | 3933.63 |
| 1553731200000 | 3903.06 |
| 1553817600000 | 3931.8 |
| 1554076800000 | 3975.2 |
| 1554163200000 | 3971.47 |
| 1554249600000 | 4033.7 |
| 1554336000000 | 4049.25 |
| 1554422400000 | 4043.38 |
| 1554681600000 | 4036.1 |
| 1554768000000 | 4029.11 |
| 1554854400000 | 4018.22 |
| 1554940800000 | 4045.8 |
| 1555027200000 | 4074.35 |
| 1555286400000 | 4083.28 |
| 1555372800000 | 4074.93 |
| 1555459200000 | 4101.15 |
| 1555545600000 | 4090.84 |
| 1555632000000 | 4090.84 |
| 1555891200000 | 4095.02 |
| 1555977600000 | 4059.39 |
| 1556064000000 | 4026.43 |
| 1556150400000 | 4029.27 |
| 1556236800000 | 4039.53 |
| 1556496000000 | 4061.3 |
| 1556582400000 | 4099.12 |
| 1556668800000 | 4111.38 |
| 1556755200000 | 4028.67 |
| 1556841600000 | 4025.3 |
| 1557100800000 | 3993.51 |
| 1557187200000 | 3950.43 |
| 1557273600000 | 3957.12 |
| 1557360000000 | 3911.22 |
| 1557446400000 | 3927.64 |
| 1557705600000 | 3897.12 |
| 1557792000000 | 3925.39 |
| 1557878400000 | 3944.17 |
| 1557964800000 | 3990.24 |
| 1558051200000 | 3973.39 |
| 1558310400000 | 3942.01 |
| 1558396800000 | 3963.71 |
| 1558483200000 | 3955.7 |
| 1558569600000 | 3903 |
| 1558656000000 | 3948.88 |
| 1558915200000 | 3960.63 |
| 1559001600000 | 3946.39 |
| 1559088000000 | 3889.04 |
| 1559174400000 | 3918.73 |
| 1559260800000 | 3862.11 |
| 1559520000000 | 3885.85 |
| 1559606400000 | 3936.13 |
| 1559692800000 | 3960.42 |
| 1559779200000 | 3975.91 |
| 1559865600000 | 4025.73 |
| 1560124800000 | 4043.73 |
| 1560211200000 | 4036.62 |
| 1560297600000 | 4020.6 |
| 1560384000000 | 4004.45 |
| 1560470400000 | 3965.25 |
| 1560729600000 | 3945.71 |
| 1560816000000 | 3986.48 |
| 1560902400000 | 3995.83 |
| 1560988800000 | 4010.44 |
| 1561075200000 | 4029.48 |
| 1561334400000 | 4041.06 |
| 1561420800000 | 4026.74 |
| 1561507200000 | 4020.13 |
| 1561593600000 | 4013.76 |
| 1561680000000 | 4045.26 |
| 1561939200000 | 4055.98 |
| 1562025600000 | 4051.72 |
| 1562112000000 | 4092.8 |
| 1562198400000 | 4105.3 |
| 1562284800000 | 4057.08 |
| 1562544000000 | 4034.09 |
| 1562630400000 | 4026.49 |
| 1562716800000 | 4038.37 |
| 1562803200000 | 4053.01 |
| 1562889600000 | 4054 |
| 1563148800000 | 4069.08 |
| 1563235200000 | 4077.68 |
| 1563321600000 | 4037.95 |
| 1563408000000 | 4006.98 |
| 1563494400000 | 3983.78 |
| 1563753600000 | 3980.4 |
| 1563840000000 | 4005.71 |
| 1563926400000 | 4025.68 |
| 1564012800000 | 4015.68 |
| 1564099200000 | 3980.49 |
| 1564358400000 | 3978.36 |
| 1564444800000 | 3888.05 |
| 1564531200000 | 3877 |
| 1564617600000 | 3878.61 |
| 1564704000000 | 3827.34 |
| 1564963200000 | 3804.95 |
| 1565049600000 | 3770.57 |
| 1565136000000 | 3795.39 |
| 1565222400000 | 3844.09 |
| 1565308800000 | 3797.68 |
| 1565568000000 | 3763.42 |
| 1565654400000 | 3761.13 |
| 1565740800000 | 3675.11 |
| 1565827200000 | 3662.05 |
| 1565913600000 | 3727.42 |
| 1566172800000 | 3748.85 |
| 1566259200000 | 3696.83 |
| 1566345600000 | 3731.03 |
| 1566432000000 | 3733.07 |
| 1566518400000 | 3712.45 |
| 1566777600000 | 3727.77 |
| 1566864000000 | 3741.59 |
| 1566950400000 | 3740.07 |
| 1567036800000 | 3756.93 |
| 1567123200000 | 3744.83 |
| 1567382400000 | 3731.58 |
| 1567468800000 | 3727.44 |
| 1567555200000 | 3768.17 |
| 1567641600000 | 3830.08 |
| 1567728000000 | 3829.66 |
| 1567987200000 | 3845.64 |
| 1568073600000 | 3866.87 |
| 1568160000000 | 3842.3 |
| 1568246400000 | 3864.64 |
| 1568332800000 | 3910.08 |
| 1568592000000 | 3845.97 |
| 1568678400000 | 3842.51 |
| 1568764800000 | 3856.91 |
| 1568851200000 | 3897.35 |
| 1568937600000 | 3900.07 |
| 1569196800000 | 3851.31 |
| 1569283200000 | 3860.37 |
| 1569369600000 | 3830.94 |
| 1569456000000 | 3845.85 |
| 1569542400000 | 3869.49 |
| 1569801600000 | 3879.39 |
| 1569888000000 | 3852.22 |
| 1569974400000 | 3754.77 |
| 1570060800000 | 3763.77 |
| 1570147200000 | 3788.28 |
| 1570406400000 | 3825.26 |
| 1570492800000 | 3772.53 |
| 1570579200000 | 3801.44 |
| 1570665600000 | 3858.59 |
| 1570752000000 | 3937.05 |
| 1571011200000 | 3921.14 |
| 1571097600000 | 3970.46 |
| 1571184000000 | 3990 |
| 1571270400000 | 3991.55 |
| 1571356800000 | 3997.09 |
| 1571616000000 | 4029.94 |
| 1571702400000 | 4019.14 |
| 1571788800000 | 4019.14 |
| 1571875200000 | 4018.68 |
| 1571961600000 | 4030 |
| 1572220800000 | 4032.74 |
| 1572307200000 | 4024.18 |
| 1572393600000 | 3988.94 |
| 1572480000000 | 3988.44 |
| 1572566400000 | 4018.2 |
| 1572825600000 | 4054.54 |
| 1572912000000 | 4025.63 |
| 1572998400000 | 4021.48 |
| 1573084800000 | 4036.94 |
| 1573171200000 | 4009.63 |
| 1573430400000 | 4010.95 |
| 1573516800000 | 3968.11 |
| 1573603200000 | 3912.73 |
| 1573689600000 | 3899.68 |
| 1573776000000 | 3951.16 |
| 1574035200000 | 3967.19 |
| 1574121600000 | 3969.24 |
| 1574208000000 | 3950.91 |
| 1574294400000 | 3951.35 |
| 1574380800000 | 3955.19 |
| 1574640000000 | 3970.65 |
| 1574726400000 | 3970.4 |
| 1574812800000 | 3981.48 |
| 1574899200000 | 3980.24 |
| 1574985600000 | 3985.42 |
| 1575244800000 | 3924 |
| 1575331200000 | 3917.12 |
| 1575417600000 | 3975.75 |
| 1575504000000 | 3965.59 |
| 1575590400000 | 4004.01 |
| 1575849600000 | 3999.92 |
| 1575936000000 | 3996.34 |
| 1576022400000 | 4018.25 |
| 1576108800000 | 4063.3 |
| 1576195200000 | 4095.03 |
| 1576454400000 | 4143.69 |
| 1576540800000 | 4141.82 |
| 1576627200000 | 4133 |
| 1576713600000 | 4128.66 |
| 1576800000000 | 4141.79 |
| 1577059200000 | 4135.18 |
| 1577145600000 | 4136.17 |
| 1577232000000 | 4136.17 |
| 1577318400000 | 4139.34 |
| 1577404800000 | 4178.08 |
| 1577664000000 | 4162.66 |
| 1577750400000 | 4145.19 |
| 1577923200000 | 4196.25 |
| 1578009600000 | 4167.17 |
| 1578268800000 | 4158.5 |
| 1578355200000 | 4125.48 |
| 1578441600000 | 4121.82 |
| 1578528000000 | 4120.7 |
| 1578614400000 | 4116.12 |
| 1578873600000 | 4112.52 |
| 1578960000000 | 4101.09 |
| 1579046400000 | 4109.32 |
| 1579132800000 | 4133.84 |
| 1579219200000 | 4155.86 |
| 1579478400000 | 4144.64 |
| 1579564800000 | 4134.08 |
| 1579651200000 | 4108.5 |
| 1579737600000 | 4077.11 |
| 1579824000000 | 4085.44 |
| 1580083200000 | 4000.85 |
| 1580169600000 | 4046.31 |
| 1580256000000 | 4075.52 |
| 1580342400000 | 4061.91 |
| 1580428800000 | 4028.72 |
| 1580688000000 | 4031.91 |
| 1580774400000 | 4089.94 |
| 1580860800000 | 4138.51 |
| 1580947200000 | 4168.57 |
| 1581033600000 | 4164.58 |
| 1581292800000 | 4151.8 |
| 1581379200000 | 4174.59 |
| 1581465600000 | 4195.2 |
| 1581552000000 | 4164.65 |
| 1581638400000 | 4180.75 |
| 1581897600000 | 4203.27 |
| 1581984000000 | 4194.32 |
| 1582070400000 | 4207.67 |
| 1582156800000 | 4150.9 |
| 1582243200000 | 4148.68 |
| 1582502400000 | 3993.04 |
| 1582588800000 | 3894.41 |
| 1582675200000 | 3925.35 |
| 1582761600000 | 3838.1 |
| 1582848000000 | 3734.75 |
| 1583107200000 | 3796.54 |
| 1583193600000 | 3834.13 |
| 1583280000000 | 3865.32 |
| 1583366400000 | 3782.53 |
| 1583452800000 | 3689.28 |
| 1583712000000 | 3419.32 |
| 1583798400000 | 3290.53 |
| 1583884800000 | 3268.64 |
| 1583971200000 | 2761.44 |
| 1584057600000 | 2857.59 |
| 1584316800000 | 2658.54 |
| 1584403200000 | 2787.87 |
| 1584489600000 | 2655.54 |
| 1584576000000 | 2675.15 |
| 1584662400000 | 2683.5 |
| 1584921600000 | 2618.95 |
| 1585008000000 | 2824.98 |
| 1585094400000 | 2932.02 |
| 1585180800000 | 3019.41 |
| 1585267200000 | 2924.81 |
| 1585526400000 | 2867.77 |
| 1585612800000 | 2901.69 |
| 1585699200000 | 2808.08 |
| 1585785600000 | 2792.3 |
| 1585872000000 | 2779.39 |
| 1586131200000 | 2877.4 |
| 1586217600000 | 2973.83 |
| 1586304000000 | 2945.97 |
| 1586390400000 | 3014.65 |
| 1586476800000 | 3014.65 |
| 1586736000000 | 3004.18 |
| 1586822400000 | 3036.08 |
| 1586908800000 | 2901.16 |
| 1586995200000 | 2857.83 |
| 1587081600000 | 2905.63 |
| 1587340800000 | 2889.42 |
| 1587427200000 | 2797.07 |
| 1587513600000 | 2829.2 |
| 1587600000000 | 2847.73 |
| 1587686400000 | 2789.21 |
| 1587945600000 | 2847.14 |
| 1588032000000 | 2895.69 |
| 1588118400000 | 2994.45 |
| 1588204800000 | 2967.52 |
| 1588291200000 | 2982.56 |
| 1588550400000 | 2858.43 |
| 1588636800000 | 2872.1 |
| 1588723200000 | 2826.07 |
| 1588809600000 | 2840.07 |
| 1588896000000 | 2886.53 |
| 1589155200000 | 2830.78 |
| 1589241600000 | 2874.78 |
| 1589328000000 | 2810.82 |
| 1589414400000 | 2773.7 |
| 1589500800000 | 2743.69 |
| 1589760000000 | 2881.18 |
| 1589846400000 | 2830.88 |
| 1589932800000 | 2875.83 |
| 1590019200000 | 2862.38 |
| 1590105600000 | 2859.29 |
| 1590364800000 | 2924.59 |
| 1590451200000 | 3011.26 |
| 1590537600000 | 3081.78 |
| 1590624000000 | 3122.62 |
| 1590710400000 | 3087.89 |
| 1590969600000 | 3144.04 |
| 1591056000000 | 3238.89 |
| 1591142400000 | 3341.86 |
| 1591228800000 | 3356.33 |
| 1591315200000 | 3483.61 |
| 1591574400000 | 3492.9 |
| 1591660800000 | 3448.47 |
| 1591747200000 | 3404.5 |
| 1591833600000 | 3243.38 |
| 1591920000000 | 3211.37 |
| 1592179200000 | 3204.88 |
| 1592265600000 | 3304.87 |
| 1592352000000 | 3301.31 |
| 1592438400000 | 3263.55 |
| 1592524800000 | 3261.84 |
| 1592784000000 | 3248.11 |
| 1592870400000 | 3323.83 |
| 1592956800000 | 3200.62 |
| 1593043200000 | 3218.06 |
| 1593129600000 | 3173.26 |
| 1593388800000 | 3236.33 |
| 1593475200000 | 3214.67 |
| 1593561600000 | 3223.19 |
| 1593648000000 | 3333.96 |
| 1593734400000 | 3298.87 |
| 1593993600000 | 3389.38 |
| 1594080000000 | 3335.61 |
| 1594166400000 | 3307.7 |
| 1594252800000 | 3253.8 |
| 1594339200000 | 3299.87 |
| 1594598400000 | 3362.8 |
| 1594684800000 | 3342.7 |
| 1594771200000 | 3406.45 |
| 1594857600000 | 3406.92 |
| 1594944000000 | 3389.48 |
| 1595203200000 | 3410.96 |
| 1595289600000 | 3427.22 |
| 1595376000000 | 3411.32 |
| 1595462400000 | 3407.36 |
| 1595548800000 | 3378.15 |
| 1595808000000 | 3364.69 |
| 1595894400000 | 3384.29 |
| 1595980800000 | 3372.36 |
| 1596067200000 | 3279.93 |
| 1596153600000 | 3235.13 |
| 1596412800000 | 3260.93 |
| 1596499200000 | 3286.96 |
| 1596585600000 | 3324.42 |
| 1596672000000 | 3277.86 |
| 1596758400000 | 3255.16 |
| 1597017600000 | 3294.63 |
| 1597104000000 | 3388.6 |
| 1597190400000 | 3412.85 |
| 1597276800000 | 3402.37 |
| 1597363200000 | 3356.64 |
| 1597622400000 | 3336.5 |
| 1597708800000 | 3327.89 |
| 1597795200000 | 3345.52 |
| 1597881600000 | 3283.04 |
| 1597968000000 | 3257.94 |
| 1598227200000 | 3328.21 |
| 1598313600000 | 3329.94 |
| 1598400000000 | 3332.83 |
| 1598486400000 | 3309.06 |
| 1598572800000 | 3360.99 |
| 1598832000000 | 3300.2 |
| 1598918400000 | 3297.88 |
| 1599004800000 | 3276.93 |
| 1599091200000 | 3280.58 |
| 1599177600000 | 3267.52 |
| 1599436800000 | 3319.94 |
| 1599523200000 | 3254.14 |
| 1599609600000 | 3291.1 |
| 1599696000000 | 3297.3 |
| 1599782400000 | 3262.56 |
| 1600041600000 | 3278.48 |
| 1600128000000 | 3306.02 |
| 1600214400000 | 3324.61 |
| 1600300800000 | 3310.27 |
| 1600387200000 | 3259.6 |
| 1600646400000 | 3119.6 |
| 1600732800000 | 3088.41 |
| 1600819200000 | 3080.64 |
| 1600905600000 | 3071.6 |
| 1600992000000 | 3062.61 |
| 1601251200000 | 3141.14 |
| 1601337600000 | 3126.43 |
| 1601424000000 | 3129.81 |
| 1601510400000 | 3135.55 |
| 1601596800000 | 3141.61 |
| 1601856000000 | 3204.87 |
| 1601942400000 | 3250.63 |
| 1602028800000 | 3227.71 |
| 1602115200000 | 3261.43 |
| 1602201600000 | 3261.98 |
| 1602460800000 | 3261.28 |
| 1602547200000 | 3206.38 |
| 1602633600000 | 3227.01 |
| 1602720000000 | 3167.17 |
| 1602806400000 | 3189.7 |
| 1603065600000 | 3207.5 |
| 1603152000000 | 3248.85 |
| 1603238400000 | 3208.72 |
| 1603324800000 | 3189.93 |
| 1603411200000 | 3236.3 |
| 1603670400000 | 3190.33 |
| 1603756800000 | 3130.05 |
| 1603843200000 | 3026.54 |
| 1603929600000 | 2979.91 |
| 1604016000000 | 2997.07 |
| 1604275200000 | 3057.95 |
| 1604361600000 | 3156.78 |
| 1604448000000 | 3159.64 |
| 1604534400000 | 3260.77 |
| 1604620800000 | 3249.25 |
| 1604880000000 | 3506.47 |
| 1604966400000 | 3626.85 |
| 1605052800000 | 3642.89 |
| 1605139200000 | 3629.48 |
| 1605225600000 | 3664.99 |
| 1605484800000 | 3768.12 |
| 1605571200000 | 3761.02 |
| 1605657600000 | 3781.43 |
| 1605744000000 | 3747.62 |
| 1605830400000 | 3769.9 |
| 1606089600000 | 3758.64 |
| 1606176000000 | 3856.15 |
| 1606262400000 | 3874.96 |
| 1606348800000 | 3849.06 |
| 1606435200000 | 3908.41 |
| 1606694400000 | 3857.44 |
| 1606780800000 | 3913.49 |
| 1606867200000 | 3973.27 |
| 1606953600000 | 3990.48 |
| 1607040000000 | 4055.38 |
| 1607299200000 | 4027.08 |
| 1607385600000 | 4003.42 |
| 1607472000000 | 3990.76 |
| 1607558400000 | 3980.69 |
| 1607644800000 | 3925.43 |
| 1607904000000 | 3964.47 |
| 1607990400000 | 3981.56 |
| 1608076800000 | 3982.67 |
| 1608163200000 | 4014.61 |
| 1608249600000 | 3955.06 |
| 1608508800000 | 3831.69 |
| 1608595200000 | 3886.27 |
| 1608681600000 | 3959.29 |
| 1608768000000 | 3980.2 |
| 1608854400000 | 3980.2 |
| 1609113600000 | 4004.53 |
| 1609200000000 | 4026.23 |
| 1609286400000 | 4035.42 |
| 1609372800000 | 3976.92 |
| 1609718400000 | 4010.4 |
| 1609804800000 | 4009.02 |
| 1609891200000 | 4138.46 |
| 1609977600000 | 4147.44 |
| 1610064000000 | 4154.31 |
| 1610323200000 | 4101.84 |
| 1610409600000 | 4107.04 |
| 1610496000000 | 4120.2 |
| 1610582400000 | 4107.03 |
| 1610668800000 | 4022.43 |
| 1610928000000 | 4029.71 |
| 1611014400000 | 4020.26 |
| 1611100800000 | 4015.34 |
| 1611187200000 | 3989.55 |
| 1611273600000 | 3961.49 |
| 1611532800000 | 3883.69 |
| 1611619200000 | 3929.39 |
| 1611705600000 | 3849.04 |
| 1611792000000 | 3892.12 |
| 1611878400000 | 3815.09 |
| 1612137600000 | 3814.8 |
| 1612224000000 | 3871.36 |
| 1612310400000 | 3899.9 |
| 1612396800000 | 3941.2 |
| 1612483200000 | 4000.96 |
| 1612742400000 | 4011.23 |
| 1612828800000 | 3973.4 |
| 1612915200000 | 3969.73 |
| 1613001600000 | 3957.71 |
| 1613088000000 | 3961.55 |
| 1613347200000 | 4035.04 |
| 1613433600000 | 4005.53 |
| 1613520000000 | 3961.69 |
| 1613606400000 | 3941.62 |
| 1613692800000 | 4004.35 |
| 1613952000000 | 3978.84 |
| 1614038400000 | 4044.86 |
| 1614124800000 | 4040.39 |
| 1614211200000 | 4098.03 |
| 1614297600000 | 4025.01 |
| 1614556800000 | 4063.85 |
| 1614643200000 | 4054.91 |
| 1614729600000 | 4037.58 |
| 1614816000000 | 4045.12 |
| 1614902400000 | 3975.96 |
| 1615161600000 | 4026.27 |
| 1615248000000 | 4055.55 |
| 1615334400000 | 4075.09 |
| 1615420800000 | 4125.14 |
| 1615507200000 | 4141.5 |
| 1615766400000 | 4124.39 |
| 1615852800000 | 4129.15 |
| 1615939200000 | 4108.83 |
| 1616025600000 | 4131.23 |
| 1616112000000 | 4067.2 |
| 1616371200000 | 4007.64 |
| 1616457600000 | 4013.37 |
| 1616544000000 | 4018.98 |
| 1616630400000 | 3985.29 |
| 1616716800000 | 4030.11 |
| 1616976000000 | 4017.97 |
| 1617062400000 | 4049.35 |
| 1617148800000 | 4050.23 |
| 1617235200000 | 4045.81 |
| 1617321600000 | 4045.8 |
| 1617580800000 | 4058.88 |
| 1617667200000 | 4100.55 |
| 1617753600000 | 4105.04 |
| 1617840000000 | 4125.43 |
| 1617926400000 | 4088.83 |
| 1618185600000 | 4084.02 |
| 1618272000000 | 4084.34 |
| 1618358400000 | 4126.48 |
| 1618444800000 | 4115.4 |
| 1618531200000 | 4137.79 |
| 1618790400000 | 4200.08 |
| 1618876800000 | 4097.27 |
| 1618963200000 | 4116.23 |
| 1619049600000 | 4174.48 |
| 1619136000000 | 4166.44 |
| 1619395200000 | 4217.08 |
| 1619481600000 | 4249.36 |
| 1619568000000 | 4273.51 |
| 1619654400000 | 4297.26 |
| 1619740800000 | 4272.08 |
| 1620000000000 | 4319.54 |
| 1620086400000 | 4272.39 |
| 1620172800000 | 4327.42 |
| 1620259200000 | 4350.11 |
| 1620345600000 | 4417.76 |
| 1620604800000 | 4467.49 |
| 1620691200000 | 4398.12 |
| 1620777600000 | 4379.41 |
| 1620864000000 | 4359.71 |
| 1620950400000 | 4467.11 |
| 1621209600000 | 4474.73 |
| 1621296000000 | 4515.76 |
| 1621382400000 | 4460.11 |
| 1621468800000 | 4494.15 |
| 1621555200000 | 4522.01 |
| 1621814400000 | 4533.9 |
| 1621900800000 | 4545.45 |
| 1621987200000 | 4528.31 |
| 1622073600000 | 4521.74 |
| 1622160000000 | 4527.87 |
| 1622419200000 | 4505.35 |
| 1622505600000 | 4544.31 |
| 1622592000000 | 4525.13 |
| 1622678400000 | 4492.22 |
| 1622764800000 | 4473.32 |
| 1623024000000 | 4514.97 |
| 1623110400000 | 4512.32 |
| 1623196800000 | 4511.68 |
| 1623283200000 | 4502.22 |
| 1623369600000 | 4511.83 |
| 1623628800000 | 4557.78 |
| 1623715200000 | 4539.58 |
| 1623801600000 | 4519.86 |
| 1623888000000 | 4447.87 |
| 1623974400000 | 4337.68 |
| 1624233600000 | 4366.73 |
| 1624320000000 | 4369.35 |
| 1624406400000 | 4338.87 |
| 1624492800000 | 4386.94 |
| 1624579200000 | 4408.78 |
| 1624838400000 | 4318.64 |
| 1624924800000 | 4317.3 |
| 1625011200000 | 4258.58 |
| 1625097600000 | 4314.66 |
| 1625184000000 | 4294.21 |
| 1625443200000 | 4321.67 |
| 1625529600000 | 4270.64 |
| 1625616000000 | 4255.16 |
| 1625702400000 | 4188.75 |
| 1625788800000 | 4250.59 |
| 1626048000000 | 4276.11 |
| 1626134400000 | 4206.22 |
| 1626220800000 | 4186.76 |
| 1626307200000 | 4132.32 |
| 1626393600000 | 4113.87 |
| 1626652800000 | 4014.39 |
| 1626739200000 | 4027.4 |
| 1626825600000 | 4132.11 |
| 1626912000000 | 4159.69 |
| 1626998400000 | 4195.04 |
| 1627257600000 | 4240.58 |
| 1627344000000 | 4210.06 |
| 1627430400000 | 4209.16 |
| 1627516800000 | 4261.77 |
| 1627603200000 | 4204.96 |
| 1627862400000 | 4251.14 |
| 1627948800000 | 4251.69 |
| 1628035200000 | 4258.46 |
| 1628121600000 | 4272.48 |
| 1628208000000 | 4266.99 |
| 1628467200000 | 4258.96 |
| 1628553600000 | 4265.79 |
| 1628640000000 | 4307.12 |
| 1628726400000 | 4305.43 |
| 1628812800000 | 4336.62 |
| 1629072000000 | 4301.75 |
| 1629158400000 | 4247.59 |
| 1629244800000 | 4293.55 |
| 1629331200000 | 4254.25 |
| 1629417600000 | 4256.61 |
| 1629676800000 | 4304.8 |
| 1629763200000 | 4299.17 |
| 1629849600000 | 4315.54 |
| 1629936000000 | 4277.39 |
| 1630022400000 | 4299.91 |
| 1630281600000 | 4277.06 |
| 1630368000000 | 4272.09 |
| 1630454400000 | 4357.4 |
| 1630540800000 | 4356.13 |
| 1630627200000 | 4306.82 |
| 1630886400000 | 4306.9 |
| 1630972800000 | 4309.49 |
| 1631059200000 | 4268 |
| 1631145600000 | 4254.4 |
| 1631232000000 | 4210.41 |
| 1631491200000 | 4259.33 |
| 1631577600000 | 4245.71 |
| 1631664000000 | 4176.96 |
| 1631750400000 | 4196.89 |
| 1631836800000 | 4193.06 |
| 1632096000000 | 4124.96 |
| 1632182400000 | 4167.63 |
| 1632268800000 | 4195.11 |
| 1632355200000 | 4243.36 |
| 1632441600000 | 4230.67 |
| 1632700800000 | 4285.62 |
| 1632787200000 | 4169.3 |
| 1632873600000 | 4193.38 |
| 1632960000000 | 4146.23 |
| 1633046400000 | 4147.86 |
| 1633305600000 | 4156.89 |
| 1633392000000 | 4212.64 |
| 1633478400000 | 4132.8 |
| 1633564800000 | 4229.95 |
| 1633651200000 | 4238.77 |
| 1633910400000 | 4210.53 |
| 1633996800000 | 4224.06 |
| 1634083200000 | 4206.05 |
| 1634169600000 | 4227.38 |
| 1634256000000 | 4259.8 |
| 1634515200000 | 4233.62 |
| 1634601600000 | 4279.54 |
| 1634688000000 | 4294.92 |
| 1634774400000 | 4258.3 |
| 1634860800000 | 4241.61 |
| 1635120000000 | 4234.04 |
| 1635206400000 | 4263.37 |
| 1635292800000 | 4247.67 |
| 1635379200000 | 4301.86 |
| 1635465600000 | 4293.06 |
| 1635724800000 | 4357.82 |
| 1635811200000 | 4319.68 |
| 1635897600000 | 4289.32 |
| 1635984000000 | 4270.85 |
| 1636070400000 | 4312.48 |
| 1636329600000 | 4300.12 |
| 1636416000000 | 4301.67 |
| 1636502400000 | 4308.35 |
| 1636588800000 | 4271.81 |
| 1636675200000 | 4257.76 |
| 1636934400000 | 4256.42 |
| 1637020800000 | 4205.4 |
| 1637107200000 | 4171.08 |
| 1637193600000 | 4139.22 |
| 1637280000000 | 4066.21 |
| 1637539200000 | 4070.97 |
| 1637625600000 | 4063.65 |
| 1637712000000 | 4030.09 |
| 1637798400000 | 4061.88 |
| 1637884800000 | 3904.82 |
| 1638144000000 | 3911.9 |
| 1638230400000 | 3848.03 |
| 1638316800000 | 3944.5 |
| 1638403200000 | 3865.42 |
| 1638489600000 | 3829.65 |
| 1638748800000 | 3913.81 |
| 1638835200000 | 3957.55 |
| 1638921600000 | 3952.86 |
| 1639008000000 | 3904.17 |
| 1639094400000 | 3891.69 |
| 1639353600000 | 3864.21 |
| 1639440000000 | 3883.64 |
| 1639526400000 | 3837.7 |
| 1639612800000 | 3903.7 |
| 1639699200000 | 3861.82 |
| 1639958400000 | 3836.36 |
| 1640044800000 | 3893 |
| 1640131200000 | 3945.73 |
| 1640217600000 | 3993.62 |
| 1640304000000 | 4000.81 |
| 1640563200000 | 4025.31 |
| 1640649600000 | 4051.28 |
| 1640736000000 | 4063.7 |
| 1640822400000 | 4077.18 |
| 1640908800000 | 4091.49 |
| 1641168000000 | 4082.01 |
| 1641254400000 | 4103.68 |
| 1641340800000 | 4113.12 |
| 1641427200000 | 4100.81 |
| 1641513600000 | 4108.35 |
| 1641772800000 | 4087.57 |
| 1641859200000 | 4116.27 |
| 1641945600000 | 4146.48 |
| 1642032000000 | 4182.4 |
| 1642118400000 | 4172.04 |
| 1642377600000 | 4175.78 |
| 1642464000000 | 4130.57 |
| 1642550400000 | 4125.97 |
| 1642636800000 | 4144.13 |
| 1642723200000 | 4096.01 |
| 1642982400000 | 3959.35 |
| 1643068800000 | 3974.8 |
| 1643155200000 | 4041.4 |
| 1643241600000 | 4036 |
| 1643328000000 | 4001.92 |
| 1643587200000 | 4017.17 |
| 1643673600000 | 4084.15 |
| 1643760000000 | 4100.28 |
| 1643846400000 | 4135.46 |
| 1643932800000 | 4100.16 |
| 1644192000000 | 4086.43 |
| 1644278400000 | 4122.9 |
| 1644364800000 | 4206.39 |
| 1644451200000 | 4239.07 |
| 1644537600000 | 4177.42 |
| 1644796800000 | 4039.74 |
| 1644883200000 | 4125.25 |
| 1644969600000 | 4134.1 |
| 1645056000000 | 4106.41 |
| 1645142400000 | 4062.56 |
| 1645401600000 | 4014.24 |
| 1645488000000 | 4012.97 |
| 1645574400000 | 3990.72 |
| 1645660800000 | 3806.79 |
| 1645747200000 | 3979.7 |
| 1646006400000 | 3969.31 |
| 1646092800000 | 3805.2 |
| 1646179200000 | 3842.66 |
| 1646265600000 | 3706.41 |
| 1646352000000 | 3525.6 |
| 1646611200000 | 3479.43 |
| 1646697600000 | 3535.74 |
| 1646784000000 | 3759.89 |
| 1646870400000 | 3713.47 |
| 1646956800000 | 3724.55 |
| 1647216000000 | 3769.63 |
| 1647302400000 | 3767.77 |
| 1647388800000 | 3843.06 |
| 1647475200000 | 3900.6 |
| 1647561600000 | 3879.86 |
| 1647820800000 | 3870.79 |
| 1647907200000 | 3908.36 |
| 1647993600000 | 3829.32 |
| 1648080000000 | 3821.46 |
| 1648166400000 | 3823.72 |
| 1648425600000 | 3839.72 |
| 1648512000000 | 4003.19 |
| 1648598400000 | 4001.45 |
| 1648684800000 | 3941.54 |
| 1648771200000 | 3934.87 |
| 1649030400000 | 3932.44 |
| 1649116800000 | 3957.83 |
| 1649203200000 | 3902.1 |
| 1649289600000 | 3890.06 |
| 1649376000000 | 3940.65 |
| 1649635200000 | 3937.28 |
| 1649721600000 | 3928.91 |
| 1649808000000 | 3935.43 |
| 1649894400000 | 3952.29 |
| 1649980800000 | 3952.29 |
| 1650240000000 | 3958.53 |
| 1650326400000 | 3952.87 |
| 1650412800000 | 4018.08 |
| 1650499200000 | 4026.96 |
| 1650585600000 | 3932.93 |
| 1650844800000 | 3873.8 |
| 1650931200000 | 3788.53 |
| 1651017600000 | 3756.59 |
| 1651104000000 | 3790.78 |
| 1651190400000 | 3838.73 |
| 1651449600000 | 3762.81 |
| 1651536000000 | 3830.92 |
| 1651622400000 | 3798.52 |
| 1651708800000 | 3761.45 |
| 1651795200000 | 3742.83 |
| 1652054400000 | 3642.1 |
| 1652140800000 | 3649.73 |
| 1652227200000 | 3731.98 |
| 1652313600000 | 3637.67 |
| 1652400000000 | 3690.89 |
| 1652659200000 | 3699.44 |
| 1652745600000 | 3798.01 |
| 1652832000000 | 3787.87 |
| 1652918400000 | 3782.68 |
| 1653004800000 | 3805.77 |
| 1653264000000 | 3907.3 |
| 1653350400000 | 3935.07 |
| 1653436800000 | 3974.96 |
| 1653523200000 | 4041.1 |
| 1653609600000 | 4056.75 |
| 1653868800000 | 4080.73 |
| 1653955200000 | 4021.35 |
| 1654041600000 | 3961.61 |
| 1654128000000 | 3976.41 |
| 1654214400000 | 3969.43 |
| 1654473600000 | 4024.22 |
| 1654560000000 | 4019.18 |
| 1654646400000 | 4024.97 |
| 1654732800000 | 3929.72 |
| 1654819200000 | 3740.16 |
| 1655078400000 | 3609.57 |
| 1655164800000 | 3557.16 |
| 1655251200000 | 3602.61 |
| 1655337600000 | 3588.96 |
| 1655424000000 | 3605 |
| 1655683200000 | 3697.15 |
| 1655769600000 | 3684.88 |
| 1655856000000 | 3662.92 |
| 1655942400000 | 3624.93 |
| 1656028800000 | 3690.93 |
| 1656288000000 | 3710.67 |
| 1656374400000 | 3718.73 |
| 1656460800000 | 3656.24 |
| 1656547200000 | 3613.95 |
| 1656633600000 | 3627.63 |
| 1656892800000 | 3632.39 |
| 1656979200000 | 3488.98 |
| 1657065600000 | 3461.94 |
| 1657152000000 | 3527.16 |
| 1657238400000 | 3529.58 |
| 1657497600000 | 3487.87 |
| 1657584000000 | 3443.58 |
| 1657670400000 | 3436.63 |
| 1657756800000 | 3333.7 |
| 1657843200000 | 3418.57 |
| 1658102400000 | 3463.53 |
| 1658188800000 | 3549.6 |
| 1658275200000 | 3494.79 |
| 1658361600000 | 3479.77 |
| 1658448000000 | 3509.83 |
| 1658707200000 | 3522.62 |
| 1658793600000 | 3490.18 |
| 1658880000000 | 3512.78 |
| 1658966400000 | 3501.6 |
| 1659052800000 | 3546.22 |
| 1659312000000 | 3538.75 |
| 1659398400000 | 3517.75 |
| 1659484800000 | 3513.4 |
| 1659571200000 | 3548.85 |
| 1659657600000 | 3536.84 |
| 1659916800000 | 3596.53 |
| 1660003200000 | 3620.04 |
| 1660089600000 | 3683.49 |
| 1660176000000 | 3693.54 |
| 1660262400000 | 3669.32 |
| 1660521600000 | 3659.69 |
| 1660608000000 | 3689.43 |
| 1660694400000 | 3654.51 |
| 1660780800000 | 3642.97 |
| 1660867200000 | 3574.65 |
| 1661126400000 | 3527.36 |
| 1661212800000 | 3513.08 |
| 1661299200000 | 3502.09 |
| 1661385600000 | 3495.33 |
| 1661472000000 | 3458.62 |
| 1661731200000 | 3414.83 |
| 1661817600000 | 3412.55 |
| 1661904000000 | 3396.51 |
| 1661990400000 | 3326.19 |
| 1662076800000 | 3409.49 |
| 1662336000000 | 3346.46 |
| 1662422400000 | 3329.03 |
| 1662508800000 | 3348.07 |
| 1662595200000 | 3380.14 |
| 1662681600000 | 3460.45 |
| 1662940800000 | 3556.42 |
| 1663027200000 | 3463.54 |
| 1663113600000 | 3450.73 |
| 1663200000000 | 3463.69 |
| 1663286400000 | 3432.96 |
| 1663545600000 | 3429.81 |
| 1663632000000 | 3374.32 |
| 1663718400000 | 3332.76 |
| 1663804800000 | 3272.41 |
| 1663891200000 | 3157.02 |
| 1664150400000 | 3106.43 |
| 1664236800000 | 3065.72 |
| 1664323200000 | 3067.64 |
| 1664409600000 | 3053.36 |
| 1664496000000 | 3090.83 |
| 1664755200000 | 3139.96 |
| 1664841600000 | 3284.25 |
| 1664928000000 | 3202.62 |
| 1665014400000 | 3171.74 |
| 1665100800000 | 3128.2 |
| 1665360000000 | 3087.42 |
| 1665446400000 | 3062.99 |
| 1665532800000 | 3019.74 |
| 1665619200000 | 3061.17 |
| 1665705600000 | 3090.37 |
| 1665964800000 | 3180.55 |
| 1666051200000 | 3215.67 |
| 1666137600000 | 3185.89 |
| 1666224000000 | 3228.41 |
| 1666310400000 | 3174.96 |
| 1666569600000 | 3261.99 |
| 1666656000000 | 3330.59 |
| 1666742400000 | 3388.96 |
| 1666828800000 | 3391.46 |
| 1666915200000 | 3380.41 |
| 1667174400000 | 3382.45 |
| 1667260800000 | 3394.17 |
| 1667347200000 | 3379.79 |
| 1667433600000 | 3305.19 |
| 1667520000000 | 3382.49 |
| 1667779200000 | 3425.72 |
| 1667865600000 | 3460.14 |
| 1667952000000 | 3461.79 |
| 1668038400000 | 3546.91 |
| 1668124800000 | 3580.87 |
| 1668384000000 | 3613.74 |
| 1668470400000 | 3636.68 |
| 1668556800000 | 3615.61 |
| 1668643200000 | 3562.67 |
| 1668729600000 | 3612.94 |
| 1668988800000 | 3599.29 |
| 1669075200000 | 3678.25 |
| 1669161600000 | 3710.78 |
| 1669248000000 | 3747.48 |
| 1669334400000 | 3763.6 |
| 1669593600000 | 3718.42 |
| 1669680000000 | 3705.52 |
| 1669766400000 | 3702.72 |
| 1669852800000 | 3789.77 |
| 1669939200000 | 3774.07 |
| 1670198400000 | 3787.76 |
| 1670284800000 | 3761.94 |
| 1670371200000 | 3743.14 |
| 1670457600000 | 3728.2 |
| 1670544000000 | 3758.02 |
| 1670803200000 | 3737.79 |
| 1670889600000 | 3815.77 |
| 1670976000000 | 3832.1 |
| 1671062400000 | 3767.9 |
| 1671148800000 | 3712.03 |
| 1671408000000 | 3712.49 |
| 1671494400000 | 3759.65 |
| 1671580800000 | 3804.49 |
| 1671667200000 | 3784.96 |
| 1671753600000 | 3788.22 |
| 1672012800000 | 3788.22 |
| 1672099200000 | 3801.72 |
| 1672185600000 | 3789.5 |
| 1672272000000 | 3836.13 |
| 1672358400000 | 3797.71 |
| 1672617600000 | 3861.51 |
| 1672704000000 | 3827.03 |
| 1672790400000 | 3917.86 |
| 1672876800000 | 3908.09 |
| 1672963200000 | 3992.38 |
| 1673222400000 | 4043.58 |
| 1673308800000 | 4046.23 |
| 1673395200000 | 4058.82 |
| 1673481600000 | 4123.78 |
| 1673568000000 | 4155.74 |
| 1673827200000 | 4149.18 |
| 1673913600000 | 4150.32 |
| 1674000000000 | 4176.57 |
| 1674086400000 | 4097.53 |
| 1674172800000 | 4169.7 |
| 1674432000000 | 4196.2299 |
| 1674518400000 | 4206.79 |
| 1674604800000 | 4209.85 |
| 1674691200000 | 4227.06 |
| 1674777600000 | 4232.26 |
| 1675036800000 | 4240.93 |
| 1675123200000 | 4232.25 |
| 1675209600000 | 4291.67 |
| 1675296000000 | 4365.58 |
| 1675382400000 | 4337.85 |
| 1675641600000 | 4254.6899 |
| 1675728000000 | 4249.4399 |
| 1675814400000 | 4287.4799 |
| 1675900800000 | 4306.83 |
| 1675987200000 | 4224.08 |
| 1676246400000 | 4280.3 |
| 1676332800000 | 4304.92 |
| 1676419200000 | 4298.9399 |
| 1676505600000 | 4316.5 |
| 1676592000000 | 4311.84 |
| 1676851200000 | 4300.34 |
| 1676937600000 | 4288.6899 |
| 1677024000000 | 4231.79 |
| 1677110400000 | 4245.07 |
| 1677196800000 | 4214.54 |
| 1677456000000 | 4288.4 |
| 1677542400000 | 4331.45 |
| 1677628800000 | 4326.63 |
| 1677715200000 | 4306.02 |
| 1677801600000 | 4360.49 |
| 1678060800000 | 4415.65 |
| 1678147200000 | 4331.21 |
| 1678233600000 | 4343.77 |
| 1678320000000 | 4328.81 |
| 1678406400000 | 4310.89 |
| 1678665600000 | 4173.16 |
| 1678752000000 | 4262 |
| 1678838400000 | 4009.72 |
| 1678924800000 | 4100.54 |
| 1679011200000 | 4029.8 |
| 1679270400000 | 4111.59 |
| 1679356800000 | 4230.66 |
| 1679443200000 | 4221.93 |
| 1679529600000 | 4240.7 |
| 1679616000000 | 4109.58 |
| 1679875200000 | 4169.9799 |
| 1679961600000 | 4209.97 |
| 1680048000000 | 4266.26 |
| 1680134400000 | 4362.74 |
| 1680220800000 | 4352.1899 |
| 1680480000000 | 4350.64 |
| 1680566400000 | 4395.12 |
| 1680652800000 | 4406.61 |
| 1680739200000 | 4456.7 |
| 1680825600000 | 4456.7 |
| 1681084800000 | 4422.43 |
| 1681171200000 | 4410.72 |
| 1681257600000 | 4461.33 |
| 1681344000000 | 4503.55 |
| 1681430400000 | 4513.64 |
| 1681689600000 | 4478.56 |
| 1681776000000 | 4519.47 |
| 1681862400000 | 4552.9 |
| 1681948800000 | 4538.58 |
| 1682035200000 | 4521.76 |
| 1682294400000 | 4543.14 |
| 1682380800000 | 4457.16 |
| 1682467200000 | 4487.67 |
| 1682553600000 | 4500.4399 |
| 1682640000000 | 4473.89 |
| 1682899200000 | 4449.78 |
| 1682985600000 | 4374.46 |
| 1683072000000 | 4399.22 |
| 1683158400000 | 4364.3 |
| 1683244800000 | 4419.62 |
| 1683504000000 | 4449.11 |
| 1683590400000 | 4412.85 |
| 1683676800000 | 4414.78 |
| 1683763200000 | 4402.31 |
| 1683849600000 | 4402.7299 |
| 1684108800000 | 4388.21 |
| 1684195200000 | 4385.7 |
| 1684281600000 | 4369.91 |
| 1684368000000 | 4351.39 |
| 1684454400000 | 4379.54 |
| 1684713600000 | 4407.93 |
| 1684800000000 | 4384.47 |
| 1684886400000 | 4328.58 |
| 1684972800000 | 4291.84 |
| 1685059200000 | 4317.5 |
| 1685318400000 | 4311.77 |
| 1685404800000 | 4309.34 |
| 1685491200000 | 4226.71 |
| 1685577600000 | 4308.18 |
| 1685664000000 | 4377.27 |
| 1685923200000 | 4359.75 |
| 1686009600000 | 4364.26 |
| 1686096000000 | 4382.18 |
| 1686182400000 | 4398.9799 |
| 1686268800000 | 4380.03 |
| 1686528000000 | 4388.55 |
| 1686614400000 | 4409.95 |
| 1686700800000 | 4480.92 |
| 1686787200000 | 4497.06 |
| 1686873600000 | 4536.84 |
| 1687132800000 | 4509.06 |
| 1687219200000 | 4503.3 |
| 1687305600000 | 4521.46 |
| 1687392000000 | 4489.74 |
| 1687478400000 | 4411.64 |
| 1687737600000 | 4429.12 |
| 1687824000000 | 4499.82 |
| 1687910400000 | 4526.67 |
| 1687996800000 | 4545.93 |
| 1688083200000 | 4595.88 |
| 1688342400000 | 4624.78 |
| 1688428800000 | 4607.65 |
| 1688515200000 | 4547.56 |
| 1688601600000 | 4453.41 |
| 1688688000000 | 4486.09 |
| 1688947200000 | 4496.9799 |
| 1689033600000 | 4542.58 |
| 1689120000000 | 4663.17 |
| 1689206400000 | 4708.61 |
| 1689292800000 | 4707.37 |
| 1689552000000 | 4701.8 |
| 1689638400000 | 4718.12 |
| 1689724800000 | 4700.07 |
| 1689811200000 | 4718.15 |
| 1689897600000 | 4728.67 |
| 1690156800000 | 4704.72 |
| 1690243200000 | 4680.83 |
| 1690329600000 | 4730.9 |
| 1690416000000 | 4748.52 |
| 1690502400000 | 4751.96 |
| 1690761600000 | 4721.14 |
| 1690848000000 | 4632.53 |
| 1690934400000 | 4525 |
| 1691020800000 | 4517.4 |
| 1691107200000 | 4583.12 |
| 1691366400000 | 4572.12 |
| 1691452800000 | 4518.2 |
| 1691539200000 | 4560.4799 |
| 1691625600000 | 4649.84 |
| 1691712000000 | 4599.76 |
| 1691971200000 | 4568.54 |
| 1692057600000 | 4542.42 |
| 1692144000000 | 4527.51 |
| 1692230400000 | 4487.17 |
| 1692316800000 | 4476.45 |
| 1692576000000 | 4480.64 |
| 1692662400000 | 4487 |
| 1692748800000 | 4486.56 |
| 1692835200000 | 4490.06 |
| 1692921600000 | 4471.36 |
| 1693180800000 | 4557.93 |
| 1693267200000 | 4610.12 |
| 1693353600000 | 4637.17 |
| 1693440000000 | 4582.65 |
| 1693526400000 | 4537.66 |
| 1693785600000 | 4511.35 |
| 1693872000000 | 4462.47 |
| 1693958400000 | 4425.4399 |
| 1694044800000 | 4423.16 |
| 1694131200000 | 4452.89 |
| 1694390400000 | 4497.1899 |
| 1694476800000 | 4492.92 |
| 1694563200000 | 4495.02 |
| 1694649600000 | 4526.99 |
| 1694736000000 | 4524.62 |
| 1694995200000 | 4500.63 |
| 1695081600000 | 4532.65 |
| 1695168000000 | 4599.8 |
| 1695254400000 | 4530.9799 |
| 1695340800000 | 4508.4399 |
| 1695600000000 | 4420.33 |
| 1695686400000 | 4412.36 |
| 1695772800000 | 4365.09 |
| 1695859200000 | 4435.68 |
| 1695945600000 | 4445.89 |
| 1696204800000 | 4355.59 |
| 1696291200000 | 4279.1 |
| 1696377600000 | 4255.1899 |
| 1696464000000 | 4295.41 |
| 1696550400000 | 4331.37 |
| 1696809600000 | 4303.9 |
| 1696896000000 | 4421.91 |
| 1696982400000 | 4443.33 |
| 1697068800000 | 4404.52 |
| 1697155200000 | 4336.91 |
| 1697414400000 | 4379.79 |
| 1697500800000 | 4393.25 |
| 1697587200000 | 4338.92 |
| 1697673600000 | 4322.18 |
| 1697760000000 | 4278.13 |
| 1698019200000 | 4271.57 |
| 1698105600000 | 4248.99 |
| 1698192000000 | 4254.13 |
| 1698278400000 | 4227.76 |
| 1698364800000 | 4223.13 |
| 1698624000000 | 4286.07 |
| 1698710400000 | 4277.74 |
| 1698796800000 | 4291 |
| 1698883200000 | 4411.92 |
| 1698969600000 | 4476.07 |
| 1699228800000 | 4455.78 |
| 1699315200000 | 4427.81 |
| 1699401600000 | 4455.6899 |
| 1699488000000 | 4518.6899 |
| 1699574400000 | 4487.2299 |
| 1699833600000 | 4538.09 |
| 1699920000000 | 4676.71 |
| 1700006400000 | 4691.67 |
| 1700092800000 | 4709.84 |
| 1700179200000 | 4758.81 |
| 1700438400000 | 4814.9799 |
| 1700524800000 | 4808.45 |
| 1700611200000 | 4805.52 |
| 1700697600000 | 4837.68 |
| 1700784000000 | 4866.83 |
| 1701043200000 | 4862.92 |
| 1701129600000 | 4920.59 |
| 1701216000000 | 4945.9399 |
| 1701302400000 | 4912.87 |
| 1701388800000 | 4918.14 |
| 1701648000000 | 4926.4399 |
| 1701734400000 | 4951.56 |
| 1701820800000 | 4956.36 |
| 1701907200000 | 4902.82 |
| 1701993600000 | 4936.42 |
| 1702252800000 | 4912.36 |
| 1702339200000 | 4893.82 |
| 1702425600000 | 4886.92 |
| 1702512000000 | 5011.29 |
| 1702598400000 | 4936.1 |
| 1702857600000 | 4916.71 |
| 1702944000000 | 4973.39 |
| 1703030400000 | 4965.87 |
| 1703116800000 | 4974.71 |
| 1703203200000 | 4989.15 |
| 1703462400000 | 4989.15 |
| 1703548800000 | 4995.49 |
| 1703635200000 | 5037.13 |
| 1703721600000 | 5019.58 |
| 1703808000000 | 5004.31 |
| 1704153600000 | 5001.16 |
| 1704240000000 | 4928.82 |
| 1704326400000 | 5018.01 |
| 1704412800000 | 5022.63 |
| 1704672000000 | 5038.81 |
| 1704758400000 | 4952.5 |
| 1704844800000 | 4975.5 |
| 1704931200000 | 4929.9 |
| 1705017600000 | 4978 |
| 1705276800000 | 4961.28 |
| 1705363200000 | 4890.58 |
| 1705449600000 | 4819.22 |
| 1705536000000 | 4823.74 |
| 1705622400000 | 4826.92 |
| 1705881600000 | 4881.24 |
| 1705968000000 | 4805.64 |
| 1706054400000 | 4890.34 |
| 1706140800000 | 4824.91 |
| 1706227200000 | 4851.31 |
| 1706486400000 | 4800.4 |
| 1706572800000 | 4891.47 |
| 1706659200000 | 4926.93 |
| 1706745600000 | 4882.54 |
| 1706832000000 | 4900.38 |
| 1707091200000 | 4807.16 |
| 1707177600000 | 4843.28 |
| 1707264000000 | 4794.08 |
| 1707350400000 | 4801.9399 |
| 1707436800000 | 4810.01 |
| 1707696000000 | 4844.47 |
| 1707782400000 | 4795.4 |
| 1707868800000 | 4791.74 |
| 1707955200000 | 4808.57 |
| 1708041600000 | 4791.77 |
| 1708300800000 | 4820.8 |
| 1708387200000 | 4889.58 |
| 1708473600000 | 4913.12 |
| 1708560000000 | 4930.47 |
| 1708646400000 | 4931.65 |
| 1708905600000 | 4946.04 |
| 1708992000000 | 4935.38 |
| 1709078400000 | 4909.74 |
| 1709164800000 | 4860.15 |
| STOXX Spain All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2017 | 26.5911262 | 23.0543143 |
| 2018 | -15.838617 | -8.9858567 |
| 2019 | 13.0044759 | 27.9849025 |
| 2020 | -4.0290488 | 16.829972 |
| 2021 | 2.8696779 | 20.5017979 |
| 2022 | -7.1802693 | -18.3242579 |
| 2023 | 31.7717783 | 23.3758752 |
| 2024 | 35.1054011 | 39.5830923 |
Methodology
The STOXX Spain All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Spain. STOXX Spain All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169660466 | SWESACGR | .SWESACGR | |
| Price EUR | CH1169660474 | SWESACP | .SWESACP | |
| Net Return EUR | CH1169660458 | SWESACR | .SWESACR | |
| Price USD | CH1169660441 | SWESACL | .SWESACL | |
| Gross Return USD | CH1169660433 | SWESACGV | .SWESACGV | |
| Net Return USD | CH1169660425 | SWESACV | .SWESACV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BCO SANTANDER | Banks | Spain | 15.061% |
| IBERDROLA | Utilities | Spain | 14.191% |
| BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 13.566% |
| Industria de Diseno Textil SA | Retail | Spain | 10.918% |
| AMADEUS IT GROUP | Technology | Spain | 5.636% |
| TELEFONICA | Telecommunications | Spain | 4.949% |
| FERROVIAL | Construction and Materials | Spain | 4.071% |
| REPSOL | Energy | Spain | 3.742% |
| CAIXABANK | Banks | Spain | 3.578% |
| CELLNEX TELECOM | Telecommunications | Spain | 3.316% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.