Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Emerging Markets Optimal 100
Index Description
The STOXX Emerging Markets Optimal 100 Index will hold a subset of the components of the STOXX Emerging Markets as of the review effective date. The names and weights held are determined by an optimization that minimized the tracking error to the parent index while holding at most 100 names.
Key facts
- The STOXX Optimal 100 indices track performance of the parent STOXX Indices using a subset of the names in the parent STOXX index.
- The Optimal 100 Index Family can serve as a basis for efficient hedging strategies..
- The Optimal 100 Index Family also aims to reduce any unintended style/industry/country biases when compared to the parent index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets Optimal 100 | N/A | 1.2 | 0.0 | 0.0 | 0.1 | 0.0 | 6.5 | 0.4 | 81.3 |
| STOXX Emerging Markets | 24,268.9 | 8,235.2 | 3.8 | 0.9 | 744.6 | 0.0 | 9.0 | 0.0 | 7.9 |
Supersector weighting (top 10)
| Technology | 22.2 |
|---|---|
| Banks | 19.9 |
| Industrial Goods and Services | 9.2 |
| Telecommunications | 6.1 |
| Automobiles and Parts | 5.5 |
| Basic Resources | 4.6 |
| Food, Beverage and Tobacco | 3.9 |
| Insurance | 3.6 |
| Utilities | 3.5 |
| Construction and Materials | 3.5 |
Country weighting
| China | 45.4 |
|---|---|
| India | 16.7 |
| Taiwan | 13.8 |
| South Korea | 6.7 |
| Saudi Arabia | 3.3 |
| Brazil | 2.8 |
| United Arab Emirates | 2.1 |
| Kuwait | 1.9 |
| South Africa | 1.7 |
| Mexico | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets Optimal 100 | -1.9 | 15.0 | 19.5 | 3.5 | 31.7 | N/A | N/A | 19.5 | 1.1 | 5.7 |
| STOXX Emerging Markets | -3.3 | 8.4 | 12.8 | -3.0 | 17.4 | N/A | N/A | 12.8 | -1.0 | 3.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets Optimal 100 | N/A | N/A | 13.9 | 16.7 | 18.2 | N/A | N/A | 1.0 | -0.1 | 0.2 |
| STOXX Emerging Markets | N/A | N/A | 13.1 | 16.1 | 17.8 | N/A | N/A | 0.6 | -0.2 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets Optimal 100 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 6.4 | 4.8 | 4.6 | 3.0 | 2.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets Optimal 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.9 | 1.3 | 1.3 | 0.7 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
OPTIMISED INDICES
STOXX Emerging Markets Optimal 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets Optimal 100 | 15.0 | 13.9 | 15.0 | 13.9 | 1.6 | 2.5 | 0.4 | 30.0 |
| STOXX Emerging Markets | 15.4 | 13.5 | 14.0 | 13.0 | 1.8 | 2.4 | 0.9 | 17.3 |
Performance and annual returns
| STOXX Emerging Markets Optimal 100 | |
|---|---|
| 1103500800000 | 1000 |
| 1103587200000 | 1005.01 |
| 1103673600000 | 1004.3 |
| 1103760000000 | 1010.05 |
| 1103846400000 | 1013.32 |
| 1104105600000 | 1016.56 |
| 1104192000000 | 1020.31 |
| 1104278400000 | 1028.97 |
| 1104364800000 | 1032.78 |
| 1104451200000 | 1039.22 |
| 1104710400000 | 1039.5 |
| 1104796800000 | 1024.29 |
| 1104883200000 | 1007.65 |
| 1104969600000 | 997.5 |
| 1105056000000 | 1002.33 |
| 1105315200000 | 1004.97 |
| 1105401600000 | 1009.83 |
| 1105488000000 | 1011.4 |
| 1105574400000 | 1014.7 |
| 1105660800000 | 1020.83 |
| 1105920000000 | 1027.47 |
| 1106006400000 | 1022.55 |
| 1106092800000 | 1025.66 |
| 1106179200000 | 1014.41 |
| 1106265600000 | 1017.54 |
| 1106524800000 | 1020.83 |
| 1106611200000 | 1022.35 |
| 1106697600000 | 1033.02 |
| 1106784000000 | 1035.27 |
| 1106870400000 | 1041.77 |
| 1107129600000 | 1054.23 |
| 1107216000000 | 1055.49 |
| 1107302400000 | 1058.3 |
| 1107388800000 | 1060.79 |
| 1107475200000 | 1068.99 |
| 1107734400000 | 1070.7 |
| 1107820800000 | 1066.41 |
| 1107907200000 | 1070.32 |
| 1107993600000 | 1070.03 |
| 1108080000000 | 1073.94 |
| 1108339200000 | 1089.42 |
| 1108425600000 | 1094.32 |
| 1108512000000 | 1090.59 |
| 1108598400000 | 1090.5 |
| 1108684800000 | 1094.36 |
| 1108944000000 | 1097.52 |
| 1109030400000 | 1104.9 |
| 1109116800000 | 1104.28 |
| 1109203200000 | 1117.34 |
| 1109289600000 | 1129.28 |
| 1109548800000 | 1141.55 |
| 1109635200000 | 1136.14 |
| 1109721600000 | 1124.43 |
| 1109808000000 | 1128.57 |
| 1109894400000 | 1135.64 |
| 1110153600000 | 1138.72 |
| 1110240000000 | 1135.77 |
| 1110326400000 | 1134.03 |
| 1110412800000 | 1120.08 |
| 1110499200000 | 1127.96 |
| 1110758400000 | 1110.95 |
| 1110844800000 | 1089.11 |
| 1110931200000 | 1084.53 |
| 1111017600000 | 1081.63 |
| 1111104000000 | 1083.01 |
| 1111363200000 | 1076.45 |
| 1111449600000 | 1073.42 |
| 1111536000000 | 1054.05 |
| 1111622400000 | 1053.85 |
| 1111708800000 | 1060.62 |
| 1111968000000 | 1053.46 |
| 1112054400000 | 1040.5 |
| 1112140800000 | 1043.08 |
| 1112227200000 | 1061.56 |
| 1112313600000 | 1077.48 |
| 1112572800000 | 1064.31 |
| 1112659200000 | 1064.15 |
| 1112745600000 | 1069.55 |
| 1112832000000 | 1073.11 |
| 1112918400000 | 1072.44 |
| 1113177600000 | 1069.92 |
| 1113264000000 | 1068.61 |
| 1113350400000 | 1070.58 |
| 1113436800000 | 1048.87 |
| 1113523200000 | 1034.08 |
| 1113782400000 | 1016.41 |
| 1113868800000 | 1029.32 |
| 1113955200000 | 1029.94 |
| 1114041600000 | 1035.12 |
| 1114128000000 | 1039.07 |
| 1114387200000 | 1047.05 |
| 1114473600000 | 1049.98 |
| 1114560000000 | 1039.67 |
| 1114646400000 | 1028.93 |
| 1114732800000 | 1029.66 |
| 1114992000000 | 1033.6 |
| 1115078400000 | 1032.22 |
| 1115164800000 | 1050.97 |
| 1115251200000 | 1062.07 |
| 1115337600000 | 1067.58 |
| 1115596800000 | 1068.16 |
| 1115683200000 | 1064.1 |
| 1115769600000 | 1057.11 |
| 1115856000000 | 1051.79 |
| 1115942400000 | 1047.86 |
| 1116201600000 | 1045.96 |
| 1116288000000 | 1048.39 |
| 1116374400000 | 1055.82 |
| 1116460800000 | 1066.99 |
| 1116547200000 | 1064.12 |
| 1116806400000 | 1059.94 |
| 1116892800000 | 1065.35 |
| 1116979200000 | 1063.2 |
| 1117065600000 | 1066.43 |
| 1117152000000 | 1078.42 |
| 1117411200000 | 1086.27 |
| 1117497600000 | 1076.98 |
| 1117584000000 | 1075.49 |
| 1117670400000 | 1085.81 |
| 1117756800000 | 1092.15 |
| 1118016000000 | 1089.77 |
| 1118102400000 | 1086.06 |
| 1118188800000 | 1088.79 |
| 1118275200000 | 1083.68 |
| 1118361600000 | 1092.52 |
| 1118620800000 | 1094.66 |
| 1118707200000 | 1099.45 |
| 1118793600000 | 1108.95 |
| 1118880000000 | 1117.75 |
| 1118966400000 | 1128.51 |
| 1119225600000 | 1130.94 |
| 1119312000000 | 1124.71 |
| 1119398400000 | 1134.42 |
| 1119484800000 | 1129.03 |
| 1119571200000 | 1121.87 |
| 1119830400000 | 1121.49 |
| 1119916800000 | 1123.06 |
| 1120003200000 | 1120.5 |
| 1120089600000 | 1121.25 |
| 1120176000000 | 1130.05 |
| 1120435200000 | 1126.61 |
| 1120521600000 | 1120.92 |
| 1120608000000 | 1128.47 |
| 1120694400000 | 1123.43 |
| 1120780800000 | 1127.88 |
| 1121040000000 | 1144.46 |
| 1121126400000 | 1159.64 |
| 1121212800000 | 1161.47 |
| 1121299200000 | 1170.92 |
| 1121385600000 | 1159.64 |
| 1121644800000 | 1163.32 |
| 1121731200000 | 1168.65 |
| 1121817600000 | 1175.35 |
| 1121904000000 | 1182.05 |
| 1121990400000 | 1189.58 |
| 1122249600000 | 1187 |
| 1122336000000 | 1177.31 |
| 1122422400000 | 1184.05 |
| 1122508800000 | 1198.91 |
| 1122595200000 | 1203.41 |
| 1122854400000 | 1212.43 |
| 1122940800000 | 1227.61 |
| 1123027200000 | 1231.33 |
| 1123113600000 | 1231.93 |
| 1123200000000 | 1224.69 |
| 1123459200000 | 1228.09 |
| 1123545600000 | 1232.6 |
| 1123632000000 | 1241.77 |
| 1123718400000 | 1241.32 |
| 1123804800000 | 1234.7 |
| 1124064000000 | 1234.71 |
| 1124150400000 | 1227.01 |
| 1124236800000 | 1222.73 |
| 1124323200000 | 1207.14 |
| 1124409600000 | 1200.66 |
| 1124668800000 | 1218.77 |
| 1124755200000 | 1213.04 |
| 1124841600000 | 1203.83 |
| 1124928000000 | 1208.53 |
| 1125014400000 | 1207.44 |
| 1125273600000 | 1199.37 |
| 1125360000000 | 1201.26 |
| 1125446400000 | 1213.67 |
| 1125532800000 | 1234.98 |
| 1125619200000 | 1249.81 |
| 1125878400000 | 1250.66 |
| 1125964800000 | 1253.74 |
| 1126051200000 | 1257.79 |
| 1126137600000 | 1260.1 |
| 1126224000000 | 1273.02 |
| 1126483200000 | 1276.35 |
| 1126569600000 | 1271.29 |
| 1126656000000 | 1276.65 |
| 1126742400000 | 1286.69 |
| 1126828800000 | 1292.95 |
| 1127088000000 | 1299.99 |
| 1127174400000 | 1305.51 |
| 1127260800000 | 1316.56 |
| 1127347200000 | 1304.25 |
| 1127433600000 | 1294.12 |
| 1127692800000 | 1301.56 |
| 1127779200000 | 1310.43 |
| 1127865600000 | 1314.71 |
| 1127952000000 | 1323.75 |
| 1128038400000 | 1334.88 |
| 1128297600000 | 1338.34 |
| 1128384000000 | 1341.64 |
| 1128470400000 | 1316.97 |
| 1128556800000 | 1281.59 |
| 1128643200000 | 1283.17 |
| 1128902400000 | 1293.31 |
| 1128988800000 | 1304.41 |
| 1129075200000 | 1282.49 |
| 1129161600000 | 1253.43 |
| 1129248000000 | 1244.18 |
| 1129507200000 | 1252.44 |
| 1129593600000 | 1241.49 |
| 1129680000000 | 1213.54 |
| 1129766400000 | 1218.68 |
| 1129852800000 | 1224.3 |
| 1130112000000 | 1237.48 |
| 1130198400000 | 1239.48 |
| 1130284800000 | 1247.13 |
| 1130371200000 | 1230.02 |
| 1130457600000 | 1227.85 |
| 1130716800000 | 1255.35 |
| 1130803200000 | 1274.12 |
| 1130889600000 | 1289.93 |
| 1130976000000 | 1300.44 |
| 1131062400000 | 1297.44 |
| 1131321600000 | 1296.02 |
| 1131408000000 | 1294.44 |
| 1131494400000 | 1302.29 |
| 1131580800000 | 1302.94 |
| 1131667200000 | 1312.85 |
| 1131926400000 | 1317.95 |
| 1132012800000 | 1310.37 |
| 1132099200000 | 1318.61 |
| 1132185600000 | 1330.58 |
| 1132272000000 | 1335.3 |
| 1132531200000 | 1338.57 |
| 1132617600000 | 1325.98 |
| 1132704000000 | 1347.81 |
| 1132790400000 | 1352.5 |
| 1132876800000 | 1352.53 |
| 1133136000000 | 1353.87 |
| 1133222400000 | 1348.14 |
| 1133308800000 | 1352.46 |
| 1133395200000 | 1360.85 |
| 1133481600000 | 1375.21 |
| 1133740800000 | 1381.98 |
| 1133827200000 | 1395.79 |
| 1133913600000 | 1399.21 |
| 1134000000000 | 1388.76 |
| 1134086400000 | 1385.96 |
| 1134345600000 | 1395.76 |
| 1134432000000 | 1402.56 |
| 1134518400000 | 1404.36 |
| 1134604800000 | 1399.89 |
| 1134691200000 | 1398.67 |
| 1134950400000 | 1405.26 |
| 1135036800000 | 1404.52 |
| 1135123200000 | 1417.39 |
| 1135209600000 | 1420.3 |
| 1135296000000 | 1427 |
| 1135555200000 | 1428.43 |
| 1135641600000 | 1431.11 |
| 1135728000000 | 1427.25 |
| 1135814400000 | 1439.78 |
| 1135900800000 | 1436.81 |
| 1136160000000 | 1441.51 |
| 1136246400000 | 1470.59 |
| 1136332800000 | 1496.46 |
| 1136419200000 | 1501.91 |
| 1136505600000 | 1516.04 |
| 1136764800000 | 1528.58 |
| 1136851200000 | 1527.68 |
| 1136937600000 | 1538.81 |
| 1137024000000 | 1547.37 |
| 1137110400000 | 1544.11 |
| 1137369600000 | 1558.94 |
| 1137456000000 | 1537.91 |
| 1137542400000 | 1509.94 |
| 1137628800000 | 1540.63 |
| 1137715200000 | 1549.47 |
| 1137974400000 | 1545.22 |
| 1138060800000 | 1567.75 |
| 1138147200000 | 1582.94 |
| 1138233600000 | 1587.96 |
| 1138320000000 | 1599.13 |
| 1138579200000 | 1594.41 |
| 1138665600000 | 1605.38 |
| 1138752000000 | 1613.2 |
| 1138838400000 | 1595.1 |
| 1138924800000 | 1569.34 |
| 1139184000000 | 1596.27 |
| 1139270400000 | 1578.52 |
| 1139356800000 | 1554.66 |
| 1139443200000 | 1570.42 |
| 1139529600000 | 1573.96 |
| 1139788800000 | 1552.81 |
| 1139875200000 | 1555.68 |
| 1139961600000 | 1554.07 |
| 1140048000000 | 1569.18 |
| 1140134400000 | 1592.18 |
| 1140393600000 | 1608.39 |
| 1140480000000 | 1602.91 |
| 1140566400000 | 1596.63 |
| 1140652800000 | 1610.83 |
| 1140739200000 | 1614.07 |
| 1140998400000 | 1623.6 |
| 1141084800000 | 1602.76 |
| 1141171200000 | 1613.69 |
| 1141257600000 | 1622.1 |
| 1141344000000 | 1605.27 |
| 1141603200000 | 1596.98 |
| 1141689600000 | 1546.55 |
| 1141776000000 | 1524.46 |
| 1141862400000 | 1523.34 |
| 1141948800000 | 1527.08 |
| 1142208000000 | 1552.58 |
| 1142294400000 | 1554.19 |
| 1142380800000 | 1573.15 |
| 1142467200000 | 1583.55 |
| 1142553600000 | 1595.82 |
| 1142812800000 | 1596.11 |
| 1142899200000 | 1580.64 |
| 1142985600000 | 1573.91 |
| 1143072000000 | 1577 |
| 1143158400000 | 1581.88 |
| 1143417600000 | 1588.95 |
| 1143504000000 | 1573.8 |
| 1143590400000 | 1573.83 |
| 1143676800000 | 1599.67 |
| 1143763200000 | 1606.27 |
| 1144022400000 | 1634.24 |
| 1144108800000 | 1646.69 |
| 1144195200000 | 1656.38 |
| 1144281600000 | 1666.97 |
| 1144368000000 | 1664.43 |
| 1144627200000 | 1667.98 |
| 1144713600000 | 1656.15 |
| 1144800000000 | 1651.81 |
| 1144886400000 | 1647.81 |
| 1144972800000 | 1661.85 |
| 1145232000000 | 1678.99 |
| 1145318400000 | 1702.77 |
| 1145404800000 | 1727.27 |
| 1145491200000 | 1728.64 |
| 1145577600000 | 1738.2 |
| 1145836800000 | 1740.37 |
| 1145923200000 | 1731.39 |
| 1146009600000 | 1762.27 |
| 1146096000000 | 1744.61 |
| 1146182400000 | 1757.27 |
| 1146441600000 | 1762.67 |
| 1146528000000 | 1793.26 |
| 1146614400000 | 1800.69 |
| 1146700800000 | 1815.25 |
| 1146787200000 | 1828.54 |
| 1147046400000 | 1848.77 |
| 1147132800000 | 1852.23 |
| 1147219200000 | 1844.65 |
| 1147305600000 | 1833.85 |
| 1147392000000 | 1790.66 |
| 1147651200000 | 1712.96 |
| 1147737600000 | 1714.09 |
| 1147824000000 | 1699.53 |
| 1147910400000 | 1650.86 |
| 1147996800000 | 1629.59 |
| 1148256000000 | 1540.19 |
| 1148342400000 | 1583.41 |
| 1148428800000 | 1546.75 |
| 1148515200000 | 1563.93 |
| 1148601600000 | 1615.96 |
| 1148860800000 | 1614.58 |
| 1148947200000 | 1585.3 |
| 1149033600000 | 1572.92 |
| 1149120000000 | 1577.48 |
| 1149206400000 | 1618.99 |
| 1149465600000 | 1604.64 |
| 1149552000000 | 1559.54 |
| 1149638400000 | 1525.57 |
| 1149724800000 | 1452.12 |
| 1149811200000 | 1468.17 |
| 1150070400000 | 1448.56 |
| 1150156800000 | 1374.85 |
| 1150243200000 | 1406.12 |
| 1150329600000 | 1444.27 |
| 1150416000000 | 1475.12 |
| 1150675200000 | 1466.9 |
| 1150761600000 | 1455.81 |
| 1150848000000 | 1469.16 |
| 1150934400000 | 1468.25 |
| 1151020800000 | 1465.45 |
| 1151280000000 | 1446.29 |
| 1151366400000 | 1483.83 |
| 1151452800000 | 1492.69 |
| 1151539200000 | 1527.75 |
| 1151625600000 | 1576.36 |
| 1151884800000 | 1601.62 |
| 1151971200000 | 1608.79 |
| 1152057600000 | 1567.85 |
| 1152144000000 | 1584.08 |
| 1152230400000 | 1583.05 |
| 1152489600000 | 1597.42 |
| 1152576000000 | 1586.75 |
| 1152662400000 | 1590.24 |
| 1152748800000 | 1547.05 |
| 1152835200000 | 1528.18 |
| 1153094400000 | 1496.36 |
| 1153180800000 | 1505.9 |
| 1153267200000 | 1534.14 |
| 1153353600000 | 1552.62 |
| 1153440000000 | 1540.95 |
| 1153699200000 | 1550.49 |
| 1153785600000 | 1563.4 |
| 1153872000000 | 1568.68 |
| 1153958400000 | 1604.01 |
| 1154044800000 | 1602.04 |
| 1154304000000 | 1599.4 |
| 1154390400000 | 1585.03 |
| 1154476800000 | 1605.78 |
| 1154563200000 | 1610.22 |
| 1154649600000 | 1630.66 |
| 1154908800000 | 1625.32 |
| 1154995200000 | 1630.96 |
| 1155081600000 | 1650.06 |
| 1155168000000 | 1646.01 |
| 1155254400000 | 1654.3 |
| 1155513600000 | 1647.4 |
| 1155600000000 | 1653.15 |
| 1155686400000 | 1672.8 |
| 1155772800000 | 1672.15 |
| 1155859200000 | 1652.51 |
| 1156118400000 | 1651.33 |
| 1156204800000 | 1664.64 |
| 1156291200000 | 1651.16 |
| 1156377600000 | 1641.73 |
| 1156464000000 | 1647.96 |
| 1156723200000 | 1647.76 |
| 1156809600000 | 1652.6 |
| 1156896000000 | 1663.73 |
| 1156982400000 | 1656.44 |
| 1157068800000 | 1664.41 |
| 1157328000000 | 1688.63 |
| 1157414400000 | 1687.79 |
| 1157500800000 | 1665.02 |
| 1157587200000 | 1638.43 |
| 1157673600000 | 1635.67 |
| 1157932800000 | 1598 |
| 1158019200000 | 1610.8 |
| 1158105600000 | 1629.53 |
| 1158192000000 | 1631.7 |
| 1158278400000 | 1634.36 |
| 1158537600000 | 1656.56 |
| 1158624000000 | 1657.87 |
| 1158710400000 | 1643.29 |
| 1158796800000 | 1632.69 |
| 1158883200000 | 1608.82 |
| 1159142400000 | 1599.12 |
| 1159228800000 | 1618.75 |
| 1159315200000 | 1635.48 |
| 1159401600000 | 1649.79 |
| 1159488000000 | 1646.05 |
| 1159747200000 | 1651.74 |
| 1159833600000 | 1633.57 |
| 1159920000000 | 1631.56 |
| 1160006400000 | 1660.33 |
| 1160092800000 | 1657.61 |
| 1160352000000 | 1661.72 |
| 1160438400000 | 1666.32 |
| 1160524800000 | 1665.2 |
| 1160611200000 | 1671.7 |
| 1160697600000 | 1701.58 |
| 1160956800000 | 1714.38 |
| 1161043200000 | 1699.33 |
| 1161129600000 | 1707.51 |
| 1161216000000 | 1710.36 |
| 1161302400000 | 1705.02 |
| 1161561600000 | 1697.95 |
| 1161648000000 | 1702.99 |
| 1161734400000 | 1714.47 |
| 1161820800000 | 1720.31 |
| 1161907200000 | 1714.58 |
| 1162166400000 | 1692.21 |
| 1162252800000 | 1711.57 |
| 1162339200000 | 1729.18 |
| 1162425600000 | 1724.29 |
| 1162512000000 | 1735.52 |
| 1162771200000 | 1743.73 |
| 1162857600000 | 1761.42 |
| 1162944000000 | 1759.54 |
| 1163030400000 | 1777.37 |
| 1163116800000 | 1777.8 |
| 1163376000000 | 1771.89 |
| 1163462400000 | 1783.64 |
| 1163548800000 | 1782.65 |
| 1163635200000 | 1787.52 |
| 1163721600000 | 1769.83 |
| 1163980800000 | 1769.24 |
| 1164067200000 | 1786.73 |
| 1164153600000 | 1801.75 |
| 1164240000000 | 1807.03 |
| 1164326400000 | 1810.1 |
| 1164585600000 | 1810.61 |
| 1164672000000 | 1796.54 |
| 1164758400000 | 1830.98 |
| 1164844800000 | 1845.24 |
| 1164931200000 | 1847.52 |
| 1165190400000 | 1857.78 |
| 1165276800000 | 1881.04 |
| 1165363200000 | 1886.91 |
| 1165449600000 | 1888.48 |
| 1165536000000 | 1874.68 |
| 1165795200000 | 1865.43 |
| 1165881600000 | 1850.65 |
| 1165968000000 | 1851.64 |
| 1166054400000 | 1874.99 |
| 1166140800000 | 1882.55 |
| 1166400000000 | 1886.66 |
| 1166486400000 | 1860.59 |
| 1166572800000 | 1880.5 |
| 1166659200000 | 1884.79 |
| 1166745600000 | 1884.03 |
| 1167004800000 | 1881.64 |
| 1167091200000 | 1888 |
| 1167177600000 | 1913.86 |
| 1167264000000 | 1923.55 |
| 1167350400000 | 1931.17 |
| 1167696000000 | 1957.07 |
| 1167782400000 | 1942.22 |
| 1167868800000 | 1915.01 |
| 1167955200000 | 1887.97 |
| 1168214400000 | 1881.31 |
| 1168300800000 | 1848.83 |
| 1168387200000 | 1829.62 |
| 1168473600000 | 1843.69 |
| 1168560000000 | 1861.24 |
| 1168819200000 | 1885.41 |
| 1168905600000 | 1877.07 |
| 1168992000000 | 1870.5 |
| 1169078400000 | 1877.24 |
| 1169164800000 | 1880.02 |
| 1169424000000 | 1894.14 |
| 1169510400000 | 1897.35 |
| 1169596800000 | 1915.99 |
| 1169683200000 | 1911.82 |
| 1169769600000 | 1887.74 |
| 1170028800000 | 1870.14 |
| 1170115200000 | 1879.57 |
| 1170201600000 | 1885.67 |
| 1170288000000 | 1911.45 |
| 1170374400000 | 1926.02 |
| 1170633600000 | 1929.67 |
| 1170720000000 | 1941.52 |
| 1170806400000 | 1936.79 |
| 1170892800000 | 1922.4 |
| 1170979200000 | 1920.12 |
| 1171238400000 | 1886.81 |
| 1171324800000 | 1901.47 |
| 1171411200000 | 1930.29 |
| 1171497600000 | 1940.56 |
| 1171584000000 | 1947.11 |
| 1171843200000 | 1952 |
| 1171929600000 | 1942.84 |
| 1172016000000 | 1945.98 |
| 1172102400000 | 1962.9 |
| 1172188800000 | 1954.63 |
| 1172448000000 | 1957.82 |
| 1172534400000 | 1897.86 |
| 1172620800000 | 1864.23 |
| 1172707200000 | 1830.07 |
| 1172793600000 | 1824.03 |
| 1173052800000 | 1756.91 |
| 1173139200000 | 1800 |
| 1173225600000 | 1801.96 |
| 1173312000000 | 1832.89 |
| 1173398400000 | 1853.95 |
| 1173657600000 | 1861.48 |
| 1173744000000 | 1850.41 |
| 1173830400000 | 1815.05 |
| 1173916800000 | 1839.1 |
| 1174003200000 | 1835.91 |
| 1174262400000 | 1860.92 |
| 1174348800000 | 1866.98 |
| 1174435200000 | 1888.36 |
| 1174521600000 | 1917.3 |
| 1174608000000 | 1923.83 |
| 1174867200000 | 1926.13 |
| 1174953600000 | 1916.4 |
| 1175040000000 | 1903 |
| 1175126400000 | 1926.48 |
| 1175212800000 | 1934.01 |
| 1175472000000 | 1929.44 |
| 1175558400000 | 1945.56 |
| 1175644800000 | 1965.99 |
| 1175731200000 | 1972.54 |
| 1175817600000 | 1971.04 |
| 1176076800000 | 1983.66 |
| 1176163200000 | 1990.33 |
| 1176249600000 | 1997.61 |
| 1176336000000 | 1998.4 |
| 1176422400000 | 2010.22 |
| 1176681600000 | 2029.6 |
| 1176768000000 | 2021.47 |
| 1176854400000 | 2010.61 |
| 1176940800000 | 1987.59 |
| 1177027200000 | 2020.08 |
| 1177286400000 | 2020.76 |
| 1177372800000 | 2017.6 |
| 1177459200000 | 2023.49 |
| 1177545600000 | 2022.3 |
| 1177632000000 | 2004.87 |
| 1177891200000 | 1992.53 |
| 1177977600000 | 1989.98 |
| 1178064000000 | 1997.18 |
| 1178150400000 | 2019.66 |
| 1178236800000 | 2037.79 |
| 1178496000000 | 2042.44 |
| 1178582400000 | 2029.44 |
| 1178668800000 | 2038.14 |
| 1178755200000 | 2024.22 |
| 1178841600000 | 2017.32 |
| 1179100800000 | 2029.39 |
| 1179187200000 | 2019.61 |
| 1179273600000 | 2046.56 |
| 1179360000000 | 2043.97 |
| 1179446400000 | 2050.61 |
| 1179705600000 | 2064.37 |
| 1179792000000 | 2070.21 |
| 1179878400000 | 2062.37 |
| 1179964800000 | 2037.44 |
| 1180051200000 | 2041.18 |
| 1180310400000 | 2044.18 |
| 1180396800000 | 2035.38 |
| 1180483200000 | 2020.35 |
| 1180569600000 | 2050.66 |
| 1180656000000 | 2094.64 |
| 1180915200000 | 2099.34 |
| 1181001600000 | 2102.76 |
| 1181088000000 | 2075.27 |
| 1181174400000 | 2064.17 |
| 1181260800000 | 2042.19 |
| 1181520000000 | 2056.44 |
| 1181606400000 | 2050.92 |
| 1181692800000 | 2057.29 |
| 1181779200000 | 2101.86 |
| 1181865600000 | 2132.4 |
| 1182124800000 | 2151.66 |
| 1182211200000 | 2147.68 |
| 1182297600000 | 2160.32 |
| 1182384000000 | 2161.91 |
| 1182470400000 | 2156.61 |
| 1182729600000 | 2137.96 |
| 1182816000000 | 2129.49 |
| 1182902400000 | 2116.92 |
| 1182988800000 | 2138.03 |
| 1183075200000 | 2143.73 |
| 1183334400000 | 2172.34 |
| 1183420800000 | 2199.16 |
| 1183507200000 | 2211.8 |
| 1183593600000 | 2220.42 |
| 1183680000000 | 2239.38 |
| 1183939200000 | 2265.94 |
| 1184025600000 | 2257.66 |
| 1184112000000 | 2261.03 |
| 1184198400000 | 2280.92 |
| 1184284800000 | 2311.37 |
| 1184544000000 | 2299.29 |
| 1184630400000 | 2300.84 |
| 1184716800000 | 2282.7 |
| 1184803200000 | 2312.1 |
| 1184889600000 | 2316.98 |
| 1185148800000 | 2340.16 |
| 1185235200000 | 2322.03 |
| 1185321600000 | 2330.12 |
| 1185408000000 | 2275.27 |
| 1185494400000 | 2198.56 |
| 1185753600000 | 2222.79 |
| 1185840000000 | 2255.1 |
| 1185926400000 | 2182.9 |
| 1186012800000 | 2200.91 |
| 1186099200000 | 2195.98 |
| 1186358400000 | 2160.49 |
| 1186444800000 | 2171.63 |
| 1186531200000 | 2232.55 |
| 1186617600000 | 2197.94 |
| 1186704000000 | 2124.89 |
| 1186963200000 | 2153.76 |
| 1187049600000 | 2126.11 |
| 1187136000000 | 2080.02 |
| 1187222400000 | 1979.36 |
| 1187308800000 | 1989.67 |
| 1187568000000 | 2044.25 |
| 1187654400000 | 2034.8 |
| 1187740800000 | 2084.23 |
| 1187827200000 | 2116.52 |
| 1187913600000 | 2123.03 |
| 1188172800000 | 2154.53 |
| 1188259200000 | 2132.78 |
| 1188345600000 | 2131.71 |
| 1188432000000 | 2156.72 |
| 1188518400000 | 2208.85 |
| 1188777600000 | 2216.8 |
| 1188864000000 | 2216.68 |
| 1188950400000 | 2202.96 |
| 1189036800000 | 2225.39 |
| 1189123200000 | 2211.1 |
| 1189382400000 | 2187.1 |
| 1189468800000 | 2218.42 |
| 1189555200000 | 2219.85 |
| 1189641600000 | 2246.98 |
| 1189728000000 | 2252.48 |
| 1189987200000 | 2233.76 |
| 1190073600000 | 2255.75 |
| 1190160000000 | 2332.54 |
| 1190246400000 | 2350.82 |
| 1190332800000 | 2365.13 |
| 1190592000000 | 2391.24 |
| 1190678400000 | 2379.49 |
| 1190764800000 | 2406.72 |
| 1190851200000 | 2441.5 |
| 1190937600000 | 2444.06 |
| 1191196800000 | 2468.85 |
| 1191283200000 | 2524.62 |
| 1191369600000 | 2515.36 |
| 1191456000000 | 2503.22 |
| 1191542400000 | 2515.7 |
| 1191801600000 | 2529.04 |
| 1191888000000 | 2578.52 |
| 1191974400000 | 2595.34 |
| 1192060800000 | 2628.63 |
| 1192147200000 | 2602.49 |
| 1192406400000 | 2626.97 |
| 1192492800000 | 2588.4 |
| 1192579200000 | 2599.13 |
| 1192665600000 | 2590.21 |
| 1192752000000 | 2556.42 |
| 1193011200000 | 2498.14 |
| 1193097600000 | 2565.13 |
| 1193184000000 | 2557.1 |
| 1193270400000 | 2596.86 |
| 1193356800000 | 2660.43 |
| 1193616000000 | 2711.96 |
| 1193702400000 | 2697.97 |
| 1193788800000 | 2717.71 |
| 1193875200000 | 2679.2 |
| 1193961600000 | 2647.43 |
| 1194220800000 | 2606.41 |
| 1194307200000 | 2647.48 |
| 1194393600000 | 2644.98 |
| 1194480000000 | 2617.47 |
| 1194566400000 | 2614.3 |
| 1194825600000 | 2529.57 |
| 1194912000000 | 2548.85 |
| 1194998400000 | 2619.12 |
| 1195084800000 | 2587.4 |
| 1195171200000 | 2550.09 |
| 1195430400000 | 2511.73 |
| 1195516800000 | 2512.81 |
| 1195603200000 | 2436.84 |
| 1195689600000 | 2435.48 |
| 1195776000000 | 2437.58 |
| 1196035200000 | 2465.55 |
| 1196121600000 | 2436.59 |
| 1196208000000 | 2468.14 |
| 1196294400000 | 2511.57 |
| 1196380800000 | 2562.5 |
| 1196640000000 | 2568.91 |
| 1196726400000 | 2577.36 |
| 1196812800000 | 2630.27 |
| 1196899200000 | 2659.56 |
| 1196985600000 | 2672.99 |
| 1197244800000 | 2671.1 |
| 1197331200000 | 2670.01 |
| 1197417600000 | 2663.51 |
| 1197504000000 | 2602.87 |
| 1197590400000 | 2561.8 |
| 1197849600000 | 2486.25 |
| 1197936000000 | 2506.93 |
| 1198022400000 | 2520.24 |
| 1198108800000 | 2523.15 |
| 1198195200000 | 2564.27 |
| 1198454400000 | 2597.73 |
| 1198540800000 | 2597.33 |
| 1198627200000 | 2608.84 |
| 1198713600000 | 2623.98 |
| 1198800000000 | 2619.55 |
| 1199059200000 | 2612.02 |
| 1199232000000 | 2589.62 |
| 1199318400000 | 2574.83 |
| 1199404800000 | 2566.4 |
| 1199664000000 | 2513.48 |
| 1199750400000 | 2546.39 |
| 1199836800000 | 2584.48 |
| 1199923200000 | 2570.07 |
| 1200009600000 | 2557.02 |
| 1200268800000 | 2576.84 |
| 1200355200000 | 2535.14 |
| 1200441600000 | 2428.22 |
| 1200528000000 | 2408.35 |
| 1200614400000 | 2399.88 |
| 1200873600000 | 2253.17 |
| 1200960000000 | 2219.93 |
| 1201046400000 | 2227.66 |
| 1201132800000 | 2307.61 |
| 1201219200000 | 2363.03 |
| 1201478400000 | 2312.66 |
| 1201564800000 | 2345.53 |
| 1201651200000 | 2321.33 |
| 1201737600000 | 2299.12 |
| 1201824000000 | 2365.4 |
| 1202083200000 | 2413.9 |
| 1202169600000 | 2376.01 |
| 1202256000000 | 2331.63 |
| 1202342400000 | 2307.3 |
| 1202428800000 | 2307.75 |
| 1202688000000 | 2295.09 |
| 1202774400000 | 2334.19 |
| 1202860800000 | 2360.61 |
| 1202947200000 | 2409.4 |
| 1203033600000 | 2399.83 |
| 1203292800000 | 2420.54 |
| 1203379200000 | 2446.38 |
| 1203465600000 | 2416.33 |
| 1203552000000 | 2454.09 |
| 1203638400000 | 2449.52 |
| 1203897600000 | 2475.6 |
| 1203984000000 | 2498.44 |
| 1204070400000 | 2533.37 |
| 1204156800000 | 2532.53 |
| 1204243200000 | 2471.22 |
| 1204502400000 | 2424.26 |
| 1204588800000 | 2410.49 |
| 1204675200000 | 2432.4 |
| 1204761600000 | 2438.25 |
| 1204848000000 | 2387.58 |
| 1205107200000 | 2343.04 |
| 1205193600000 | 2399.98 |
| 1205280000000 | 2429.19 |
| 1205366400000 | 2367.24 |
| 1205452800000 | 2354.84 |
| 1205712000000 | 2263.99 |
| 1205798400000 | 2313.17 |
| 1205884800000 | 2303.94 |
| 1205971200000 | 2264.33 |
| 1206057600000 | 2280.47 |
| 1206316800000 | 2326.71 |
| 1206403200000 | 2388.04 |
| 1206489600000 | 2392.94 |
| 1206576000000 | 2390.27 |
| 1206662400000 | 2404.73 |
| 1206921600000 | 2391.06 |
| 1207008000000 | 2416.91 |
| 1207094400000 | 2461.2 |
| 1207180800000 | 2466.45 |
| 1207267200000 | 2473.9 |
| 1207526400000 | 2508.48 |
| 1207612800000 | 2493.01 |
| 1207699200000 | 2492.05 |
| 1207785600000 | 2508.56 |
| 1207872000000 | 2504.39 |
| 1208131200000 | 2480.94 |
| 1208217600000 | 2495.94 |
| 1208304000000 | 2529.7 |
| 1208390400000 | 2544.7 |
| 1208476800000 | 2550.4 |
| 1208736000000 | 2576.43 |
| 1208822400000 | 2581.91 |
| 1208908800000 | 2581.11 |
| 1208995200000 | 2563.42 |
| 1209081600000 | 2570.58 |
| 1209340800000 | 2583.88 |
| 1209427200000 | 2551.27 |
| 1209513600000 | 2573.79 |
| 1209600000000 | 2574.68 |
| 1209686400000 | 2602.4 |
| 1209945600000 | 2606.6 |
| 1210032000000 | 2621.35 |
| 1210118400000 | 2612.81 |
| 1210204800000 | 2604.5 |
| 1210291200000 | 2592.59 |
| 1210550400000 | 2604.53 |
| 1210636800000 | 2629.38 |
| 1210723200000 | 2640.14 |
| 1210809600000 | 2667.57 |
| 1210896000000 | 2716.25 |
| 1211155200000 | 2731.67 |
| 1211241600000 | 2698.88 |
| 1211328000000 | 2698.18 |
| 1211414400000 | 2675.7 |
| 1211500800000 | 2652.62 |
| 1211760000000 | 2630.42 |
| 1211846400000 | 2621.09 |
| 1211932800000 | 2629.07 |
| 1212019200000 | 2649.27 |
| 1212105600000 | 2665.6 |
| 1212364800000 | 2656.97 |
| 1212451200000 | 2620.68 |
| 1212537600000 | 2577.63 |
| 1212624000000 | 2604 |
| 1212710400000 | 2603.86 |
| 1212969600000 | 2565.47 |
| 1213056000000 | 2504.21 |
| 1213142400000 | 2500.02 |
| 1213228800000 | 2483.21 |
| 1213315200000 | 2480.14 |
| 1213574400000 | 2505.56 |
| 1213660800000 | 2531.13 |
| 1213747200000 | 2516.38 |
| 1213833600000 | 2490.16 |
| 1213920000000 | 2451 |
| 1214179200000 | 2426.65 |
| 1214265600000 | 2410 |
| 1214352000000 | 2445.15 |
| 1214438400000 | 2430.58 |
| 1214524800000 | 2406.43 |
| 1214784000000 | 2411.01 |
| 1214870400000 | 2369.46 |
| 1214956800000 | 2346.83 |
| 1215043200000 | 2303.07 |
| 1215129600000 | 2285.95 |
| 1215388800000 | 2305.42 |
| 1215475200000 | 2272.01 |
| 1215561600000 | 2298.91 |
| 1215648000000 | 2297 |
| 1215734400000 | 2302.16 |
| 1215993600000 | 2312.65 |
| 1216080000000 | 2258.37 |
| 1216166400000 | 2258 |
| 1216252800000 | 2299.83 |
| 1216339200000 | 2281.33 |
| 1216598400000 | 2318.48 |
| 1216684800000 | 2301.2 |
| 1216771200000 | 2321.01 |
| 1216857600000 | 2300.83 |
| 1216944000000 | 2257.11 |
| 1217203200000 | 2257.56 |
| 1217289600000 | 2239.71 |
| 1217376000000 | 2296.24 |
| 1217462400000 | 2300.67 |
| 1217548800000 | 2270.31 |
| 1217808000000 | 2224.2 |
| 1217894400000 | 2200.93 |
| 1217980800000 | 2229.08 |
| 1218067200000 | 2228.36 |
| 1218153600000 | 2180.03 |
| 1218412800000 | 2193.07 |
| 1218499200000 | 2188.47 |
| 1218585600000 | 2168.69 |
| 1218672000000 | 2191.02 |
| 1218758400000 | 2165.39 |
| 1219017600000 | 2141.33 |
| 1219104000000 | 2089.4 |
| 1219190400000 | 2127.47 |
| 1219276800000 | 2122.65 |
| 1219363200000 | 2115.97 |
| 1219622400000 | 2093.48 |
| 1219708800000 | 2066.89 |
| 1219795200000 | 2096.29 |
| 1219881600000 | 2114.12 |
| 1219968000000 | 2108.76 |
| 1220227200000 | 2066.72 |
| 1220313600000 | 2057.19 |
| 1220400000000 | 2019.83 |
| 1220486400000 | 1978.43 |
| 1220572800000 | 1930.48 |
| 1220832000000 | 1996.88 |
| 1220918400000 | 1916.34 |
| 1221004800000 | 1896.22 |
| 1221091200000 | 1853.51 |
| 1221177600000 | 1896.16 |
| 1221436800000 | 1823.56 |
| 1221523200000 | 1722.03 |
| 1221609600000 | 1703.97 |
| 1221696000000 | 1702.07 |
| 1221782400000 | 1892.89 |
| 1222041600000 | 1905.52 |
| 1222128000000 | 1856.39 |
| 1222214400000 | 1857.22 |
| 1222300800000 | 1871.97 |
| 1222387200000 | 1842.17 |
| 1222646400000 | 1740.26 |
| 1222732800000 | 1758.93 |
| 1222819200000 | 1760.3 |
| 1222905600000 | 1694.56 |
| 1222992000000 | 1651.62 |
| 1223251200000 | 1503.82 |
| 1223337600000 | 1476.06 |
| 1223424000000 | 1361.03 |
| 1223510400000 | 1377.31 |
| 1223596800000 | 1332.93 |
| 1223856000000 | 1430.42 |
| 1223942400000 | 1516.3 |
| 1224028800000 | 1413.27 |
| 1224115200000 | 1296.67 |
| 1224201600000 | 1285.84 |
| 1224460800000 | 1335.8 |
| 1224547200000 | 1310.91 |
| 1224633600000 | 1213.69 |
| 1224720000000 | 1166.37 |
| 1224806400000 | 1073.72 |
| 1225065600000 | 1039.25 |
| 1225152000000 | 1105.22 |
| 1225238400000 | 1162.32 |
| 1225324800000 | 1284.78 |
| 1225411200000 | 1303.57 |
| 1225670400000 | 1327.83 |
| 1225756800000 | 1366.86 |
| 1225843200000 | 1354 |
| 1225929600000 | 1260.09 |
| 1226016000000 | 1276.57 |
| 1226275200000 | 1311.22 |
| 1226361600000 | 1251.61 |
| 1226448000000 | 1205.39 |
| 1226534400000 | 1179.53 |
| 1226620800000 | 1188.52 |
| 1226880000000 | 1165.5 |
| 1226966400000 | 1122.55 |
| 1227052800000 | 1096.68 |
| 1227139200000 | 1041.71 |
| 1227225600000 | 1041.28 |
| 1227484800000 | 1089.87 |
| 1227571200000 | 1114.63 |
| 1227657600000 | 1145.45 |
| 1227744000000 | 1173.53 |
| 1227830400000 | 1177.62 |
| 1228089600000 | 1142.51 |
| 1228176000000 | 1115.45 |
| 1228262400000 | 1114.63 |
| 1228348800000 | 1110.79 |
| 1228435200000 | 1100.57 |
| 1228694400000 | 1189.41 |
| 1228780800000 | 1191.49 |
| 1228867200000 | 1243.43 |
| 1228953600000 | 1260.78 |
| 1229040000000 | 1225.23 |
| 1229299200000 | 1249.95 |
| 1229385600000 | 1270.71 |
| 1229472000000 | 1299.64 |
| 1229558400000 | 1305.69 |
| 1229644800000 | 1292.59 |
| 1229904000000 | 1265.26 |
| 1229990400000 | 1240.3 |
| 1230076800000 | 1233.14 |
| 1230163200000 | 1230.75 |
| 1230249600000 | 1230.26 |
| 1230508800000 | 1239.88 |
| 1230595200000 | 1261.29 |
| 1230681600000 | 1259.62 |
| 1230854400000 | 1291.81 |
| 1231113600000 | 1326.93 |
| 1231200000000 | 1348.35 |
| 1231286400000 | 1328.14 |
| 1231372800000 | 1291.48 |
| 1231459200000 | 1278.15 |
| 1231718400000 | 1234.75 |
| 1231804800000 | 1230.14 |
| 1231891200000 | 1207.29 |
| 1231977600000 | 1172.59 |
| 1232064000000 | 1197.2 |
| 1232323200000 | 1190.18 |
| 1232409600000 | 1150.76 |
| 1232496000000 | 1145.78 |
| 1232582400000 | 1143.15 |
| 1232668800000 | 1125.94 |
| 1232928000000 | 1148.3 |
| 1233014400000 | 1151.76 |
| 1233100800000 | 1189.17 |
| 1233187200000 | 1183.48 |
| 1233273600000 | 1174.44 |
| 1233532800000 | 1153.6 |
| 1233619200000 | 1170.67 |
| 1233705600000 | 1197.74 |
| 1233792000000 | 1195.83 |
| 1233878400000 | 1244.94 |
| 1234137600000 | 1261.04 |
| 1234224000000 | 1252.75 |
| 1234310400000 | 1235.38 |
| 1234396800000 | 1209.57 |
| 1234483200000 | 1239.45 |
| 1234742400000 | 1220.41 |
| 1234828800000 | 1157.27 |
| 1234915200000 | 1146.05 |
| 1235001600000 | 1157.29 |
| 1235088000000 | 1116.74 |
| 1235347200000 | 1135.2 |
| 1235433600000 | 1119.13 |
| 1235520000000 | 1126.88 |
| 1235606400000 | 1135.47 |
| 1235692800000 | 1120.27 |
| 1235952000000 | 1066.59 |
| 1236038400000 | 1070.07 |
| 1236124800000 | 1107.31 |
| 1236211200000 | 1097.21 |
| 1236297600000 | 1098.94 |
| 1236556800000 | 1093.11 |
| 1236643200000 | 1132.9 |
| 1236729600000 | 1155.25 |
| 1236816000000 | 1160.56 |
| 1236902400000 | 1190.46 |
| 1237161600000 | 1214.51 |
| 1237248000000 | 1222.63 |
| 1237334400000 | 1210.84 |
| 1237420800000 | 1238.9 |
| 1237507200000 | 1245.48 |
| 1237766400000 | 1301.28 |
| 1237852800000 | 1306.94 |
| 1237939200000 | 1319.53 |
| 1238025600000 | 1347.79 |
| 1238112000000 | 1325.7 |
| 1238371200000 | 1260.56 |
| 1238457600000 | 1277.87 |
| 1238544000000 | 1299.35 |
| 1238630400000 | 1373.98 |
| 1238716800000 | 1382.64 |
| 1238976000000 | 1396.32 |
| 1239062400000 | 1382.65 |
| 1239148800000 | 1368.14 |
| 1239235200000 | 1419.32 |
| 1239321600000 | 1429.07 |
| 1239580800000 | 1436.97 |
| 1239667200000 | 1442.71 |
| 1239753600000 | 1431.92 |
| 1239840000000 | 1442.47 |
| 1239926400000 | 1432.11 |
| 1240185600000 | 1411.21 |
| 1240272000000 | 1399.76 |
| 1240358400000 | 1406.23 |
| 1240444800000 | 1430.02 |
| 1240531200000 | 1448.32 |
| 1240790400000 | 1417.04 |
| 1240876800000 | 1394.65 |
| 1240963200000 | 1443.33 |
| 1241049600000 | 1483.91 |
| 1241136000000 | 1483.12 |
| 1241395200000 | 1564.39 |
| 1241481600000 | 1568.94 |
| 1241568000000 | 1587 |
| 1241654400000 | 1593.73 |
| 1241740800000 | 1616.02 |
| 1242000000000 | 1613.98 |
| 1242086400000 | 1609.52 |
| 1242172800000 | 1581.45 |
| 1242259200000 | 1555.12 |
| 1242345600000 | 1572.81 |
| 1242604800000 | 1620.23 |
| 1242691200000 | 1657.77 |
| 1242777600000 | 1680.17 |
| 1242864000000 | 1645.43 |
| 1242950400000 | 1658.3 |
| 1243209600000 | 1658.31 |
| 1243296000000 | 1646.37 |
| 1243382400000 | 1676.9 |
| 1243468800000 | 1696.82 |
| 1243555200000 | 1724.52 |
| 1243814400000 | 1782.59 |
| 1243900800000 | 1767.91 |
| 1243987200000 | 1737.64 |
| 1244073600000 | 1734.6 |
| 1244160000000 | 1747.63 |
| 1244419200000 | 1712.41 |
| 1244505600000 | 1709.16 |
| 1244592000000 | 1749.95 |
| 1244678400000 | 1754.49 |
| 1244764800000 | 1753.03 |
| 1245024000000 | 1707.71 |
| 1245110400000 | 1702.51 |
| 1245196800000 | 1663.69 |
| 1245283200000 | 1651.13 |
| 1245369600000 | 1664.34 |
| 1245628800000 | 1630.83 |
| 1245715200000 | 1602.88 |
| 1245801600000 | 1643.35 |
| 1245888000000 | 1657.18 |
| 1245974400000 | 1682 |
| 1246233600000 | 1690.21 |
| 1246320000000 | 1685.56 |
| 1246406400000 | 1714.37 |
| 1246492800000 | 1697.05 |
| 1246579200000 | 1696.45 |
| 1246838400000 | 1662.8 |
| 1246924800000 | 1661.98 |
| 1247011200000 | 1638.34 |
| 1247097600000 | 1639.53 |
| 1247184000000 | 1625.86 |
| 1247443200000 | 1598.91 |
| 1247529600000 | 1634.93 |
| 1247616000000 | 1695.21 |
| 1247702400000 | 1714.81 |
| 1247788800000 | 1736.49 |
| 1248048000000 | 1791 |
| 1248134400000 | 1803.58 |
| 1248220800000 | 1797.35 |
| 1248307200000 | 1827.62 |
| 1248393600000 | 1830.14 |
| 1248652800000 | 1848.07 |
| 1248739200000 | 1849.4 |
| 1248825600000 | 1820.96 |
| 1248912000000 | 1848.17 |
| 1248998400000 | 1866.13 |
| 1249257600000 | 1910.37 |
| 1249344000000 | 1902.11 |
| 1249430400000 | 1890.18 |
| 1249516800000 | 1887 |
| 1249603200000 | 1881.03 |
| 1249862400000 | 1882.15 |
| 1249948800000 | 1856.66 |
| 1250035200000 | 1851.61 |
| 1250121600000 | 1885.44 |
| 1250208000000 | 1881.79 |
| 1250467200000 | 1813.51 |
| 1250553600000 | 1826.71 |
| 1250640000000 | 1823.99 |
| 1250726400000 | 1855.62 |
| 1250812800000 | 1880.24 |
| 1251072000000 | 1913.17 |
| 1251158400000 | 1906.61 |
| 1251244800000 | 1894.63 |
| 1251331200000 | 1881.34 |
| 1251417600000 | 1899.11 |
| 1251676800000 | 1871.83 |
| 1251763200000 | 1874.69 |
| 1251849600000 | 1851.19 |
| 1251936000000 | 1869.56 |
| 1252022400000 | 1891.04 |
| 1252281600000 | 1913.69 |
| 1252368000000 | 1947.74 |
| 1252454400000 | 1948.12 |
| 1252540800000 | 1963.53 |
| 1252627200000 | 1975.54 |
| 1252886400000 | 1955.31 |
| 1252972800000 | 1980.16 |
| 1253059200000 | 2025.19 |
| 1253145600000 | 2040.21 |
| 1253232000000 | 2039.1 |
| 1253491200000 | 2019.34 |
| 1253577600000 | 2045.86 |
| 1253664000000 | 2036.11 |
| 1253750400000 | 2010.81 |
| 1253836800000 | 2010.6 |
| 1254096000000 | 2008.74 |
| 1254182400000 | 2031.07 |
| 1254268800000 | 2031.66 |
| 1254355200000 | 2024.1 |
| 1254441600000 | 2001.77 |
| 1254700800000 | 2011.78 |
| 1254787200000 | 2048.53 |
| 1254873600000 | 2053.43 |
| 1254960000000 | 2076.4 |
| 1255046400000 | 2093.77 |
| 1255305600000 | 2104.5 |
| 1255392000000 | 2103.84 |
| 1255478400000 | 2154.69 |
| 1255564800000 | 2165.01 |
| 1255651200000 | 2141.7 |
| 1255910400000 | 2165.39 |
| 1255996800000 | 2157.07 |
| 1256083200000 | 2148.52 |
| 1256169600000 | 2131.47 |
| 1256256000000 | 2143.14 |
| 1256515200000 | 2140.76 |
| 1256601600000 | 2098.46 |
| 1256688000000 | 2029.49 |
| 1256774400000 | 2043.05 |
| 1256860800000 | 2019.76 |
| 1257120000000 | 2013.57 |
| 1257206400000 | 1994.33 |
| 1257292800000 | 2044.55 |
| 1257379200000 | 2052.94 |
| 1257465600000 | 2068.3 |
| 1257724800000 | 2119.79 |
| 1257811200000 | 2128.48 |
| 1257897600000 | 2144.54 |
| 1257984000000 | 2113.8 |
| 1258070400000 | 2120.33 |
| 1258329600000 | 2164.58 |
| 1258416000000 | 2157.71 |
| 1258502400000 | 2162.62 |
| 1258588800000 | 2132.06 |
| 1258675200000 | 2124.26 |
| 1258934400000 | 2153.09 |
| 1259020800000 | 2138.77 |
| 1259107200000 | 2153.28 |
| 1259193600000 | 2102.88 |
| 1259280000000 | 2067.05 |
| 1259539200000 | 2090.36 |
| 1259625600000 | 2134.91 |
| 1259712000000 | 2150.28 |
| 1259798400000 | 2159.68 |
| 1259884800000 | 2155.81 |
| 1260144000000 | 2149.44 |
| 1260230400000 | 2123.59 |
| 1260316800000 | 2110.93 |
| 1260403200000 | 2120.27 |
| 1260489600000 | 2134.15 |
| 1260748800000 | 2145.05 |
| 1260835200000 | 2137.46 |
| 1260921600000 | 2138.02 |
| 1261008000000 | 2098.42 |
| 1261094400000 | 2091.71 |
| 1261353600000 | 2081.81 |
| 1261440000000 | 2098.31 |
| 1261526400000 | 2119.69 |
| 1261612800000 | 2140.67 |
| 1261699200000 | 2140.6 |
| 1261958400000 | 2156.3 |
| 1262044800000 | 2157.21 |
| 1262131200000 | 2155.33 |
| 1262217600000 | 2174.52 |
| 1262563200000 | 2212.94 |
| 1262649600000 | 2234.27 |
| 1262736000000 | 2251.75 |
| 1262822400000 | 2234.39 |
| 1262908800000 | 2237.99 |
| 1263168000000 | 2262.66 |
| 1263254400000 | 2246.31 |
| 1263340800000 | 2225.57 |
| 1263427200000 | 2228.85 |
| 1263513600000 | 2224.62 |
| 1263772800000 | 2233.7 |
| 1263859200000 | 2233.03 |
| 1263945600000 | 2198.97 |
| 1264032000000 | 2164.81 |
| 1264118400000 | 2120.52 |
| 1264377600000 | 2113.72 |
| 1264464000000 | 2069.27 |
| 1264550400000 | 2051.1 |
| 1264636800000 | 2075.23 |
| 1264723200000 | 2055.11 |
| 1264982400000 | 2056.56 |
| 1265068800000 | 2068.89 |
| 1265155200000 | 2091.08 |
| 1265241600000 | 2036.83 |
| 1265328000000 | 1971.99 |
| 1265587200000 | 1965.84 |
| 1265673600000 | 1997.84 |
| 1265760000000 | 2003.8 |
| 1265846400000 | 2024.7 |
| 1265932800000 | 2022.95 |
| 1266192000000 | 2029.94 |
| 1266278400000 | 2048.26 |
| 1266364800000 | 2076.47 |
| 1266451200000 | 2071.85 |
| 1266537600000 | 2055.59 |
| 1266796800000 | 2076.11 |
| 1266883200000 | 2066.97 |
| 1266969600000 | 2048.57 |
| 1267056000000 | 2021.08 |
| 1267142400000 | 2045.78 |
| 1267401600000 | 2068.42 |
| 1267488000000 | 2097.54 |
| 1267574400000 | 2115.28 |
| 1267660800000 | 2105.43 |
| 1267747200000 | 2136.15 |
| 1268006400000 | 2159.13 |
| 1268092800000 | 2159.4 |
| 1268179200000 | 2173.23 |
| 1268265600000 | 2162.99 |
| 1268352000000 | 2170.44 |
| 1268611200000 | 2149.3 |
| 1268697600000 | 2168.79 |
| 1268784000000 | 2203.52 |
| 1268870400000 | 2188.88 |
| 1268956800000 | 2185.36 |
| 1269216000000 | 2169.51 |
| 1269302400000 | 2181.58 |
| 1269388800000 | 2176.04 |
| 1269475200000 | 2172.75 |
| 1269561600000 | 2177.04 |
| 1269820800000 | 2200.73 |
| 1269907200000 | 2214.03 |
| 1269993600000 | 2217.41 |
| 1270080000000 | 2256.98 |
| 1270166400000 | 2260.53 |
| 1270425600000 | 2281.33 |
| 1270512000000 | 2288.03 |
| 1270598400000 | 2292.53 |
| 1270684800000 | 2281.13 |
| 1270771200000 | 2296.99 |
| 1271030400000 | 2289.4 |
| 1271116800000 | 2272.9 |
| 1271203200000 | 2305.71 |
| 1271289600000 | 2307.91 |
| 1271376000000 | 2273.17 |
| 1271635200000 | 2229.54 |
| 1271721600000 | 2250.16 |
| 1271808000000 | 2260.53 |
| 1271894400000 | 2244.9 |
| 1271980800000 | 2254 |
| 1272240000000 | 2279.15 |
| 1272326400000 | 2245.35 |
| 1272412800000 | 2211.92 |
| 1272499200000 | 2233.34 |
| 1272585600000 | 2244.55 |
| 1272844800000 | 2217.08 |
| 1272931200000 | 2173.64 |
| 1273017600000 | 2134.14 |
| 1273104000000 | 2090.31 |
| 1273190400000 | 2038.62 |
| 1273449600000 | 2127.04 |
| 1273536000000 | 2105.76 |
| 1273622400000 | 2124.86 |
| 1273708800000 | 2141.3 |
| 1273795200000 | 2107.25 |
| 1274054400000 | 2065.99 |
| 1274140800000 | 2066.72 |
| 1274227200000 | 2005.55 |
| 1274313600000 | 1942.11 |
| 1274400000000 | 1951.17 |
| 1274659200000 | 1962.59 |
| 1274745600000 | 1884.34 |
| 1274832000000 | 1944.95 |
| 1274918400000 | 1991.49 |
| 1275004800000 | 2017.37 |
| 1275264000000 | 2034.86 |
| 1275350400000 | 1993.39 |
| 1275436800000 | 1990.91 |
| 1275523200000 | 2026.7 |
| 1275609600000 | 1997.11 |
| 1275868800000 | 1944.99 |
| 1275955200000 | 1944.34 |
| 1276041600000 | 1952.4 |
| 1276128000000 | 1979.1 |
| 1276214400000 | 2003.54 |
| 1276473600000 | 2032.54 |
| 1276560000000 | 2048.26 |
| 1276646400000 | 2063.38 |
| 1276732800000 | 2066.24 |
| 1276819200000 | 2078.51 |
| 1277078400000 | 2128.87 |
| 1277164800000 | 2101.53 |
| 1277251200000 | 2083.73 |
| 1277337600000 | 2074.13 |
| 1277424000000 | 2064.97 |
| 1277683200000 | 2072.51 |
| 1277769600000 | 2013.59 |
| 1277856000000 | 1997.92 |
| 1277942400000 | 1977.55 |
| 1278028800000 | 1992.1 |
| 1278288000000 | 1993.18 |
| 1278374400000 | 2032.44 |
| 1278460800000 | 2032.69 |
| 1278547200000 | 2056.83 |
| 1278633600000 | 2082.34 |
| 1278892800000 | 2080.14 |
| 1278979200000 | 2086.42 |
| 1279065600000 | 2082.42 |
| 1279152000000 | 2073.93 |
| 1279238400000 | 2052.85 |
| 1279497600000 | 2043.33 |
| 1279584000000 | 2064.54 |
| 1279670400000 | 2088.28 |
| 1279756800000 | 2109.3 |
| 1279843200000 | 2126.75 |
| 1280102400000 | 2138.37 |
| 1280188800000 | 2150.23 |
| 1280275200000 | 2150.25 |
| 1280361600000 | 2154.91 |
| 1280448000000 | 2144.23 |
| 1280707200000 | 2193.83 |
| 1280793600000 | 2187.9 |
| 1280880000000 | 2190.44 |
| 1280966400000 | 2210.03 |
| 1281052800000 | 2213.87 |
| 1281312000000 | 2225.36 |
| 1281398400000 | 2191.53 |
| 1281484800000 | 2146.44 |
| 1281571200000 | 2130.72 |
| 1281657600000 | 2138.13 |
| 1281916800000 | 2147.45 |
| 1282003200000 | 2165.07 |
| 1282089600000 | 2163.11 |
| 1282176000000 | 2164.33 |
| 1282262400000 | 2132.43 |
| 1282521600000 | 2125.8 |
| 1282608000000 | 2096.55 |
| 1282694400000 | 2074.59 |
| 1282780800000 | 2081.8 |
| 1282867200000 | 2088.41 |
| 1283126400000 | 2088.78 |
| 1283212800000 | 2084.89 |
| 1283299200000 | 2127.99 |
| 1283385600000 | 2151.83 |
| 1283472000000 | 2173.43 |
| 1283731200000 | 2189.7 |
| 1283817600000 | 2179.09 |
| 1283904000000 | 2177.38 |
| 1283990400000 | 2183.63 |
| 1284076800000 | 2191.66 |
| 1284336000000 | 2236.81 |
| 1284422400000 | 2238.55 |
| 1284508800000 | 2244.48 |
| 1284595200000 | 2226.94 |
| 1284681600000 | 2241.37 |
| 1284940800000 | 2255.3 |
| 1285027200000 | 2252.39 |
| 1285113600000 | 2259.83 |
| 1285200000000 | 2256.57 |
| 1285286400000 | 2269.64 |
| 1285545600000 | 2283.52 |
| 1285632000000 | 2285.43 |
| 1285718400000 | 2304.95 |
| 1285804800000 | 2316.11 |
| 1285891200000 | 2340.09 |
| 1286150400000 | 2348.26 |
| 1286236800000 | 2365.4 |
| 1286323200000 | 2385.37 |
| 1286409600000 | 2381.35 |
| 1286496000000 | 2379.55 |
| 1286755200000 | 2391.81 |
| 1286841600000 | 2373.6 |
| 1286928000000 | 2409.15 |
| 1287014400000 | 2429.91 |
| 1287100800000 | 2424.12 |
| 1287360000000 | 2407.79 |
| 1287446400000 | 2375.35 |
| 1287532800000 | 2386.22 |
| 1287619200000 | 2398.48 |
| 1287705600000 | 2401.09 |
| 1287964800000 | 2422.39 |
| 1288051200000 | 2425.55 |
| 1288137600000 | 2387.29 |
| 1288224000000 | 2396.53 |
| 1288310400000 | 2396.57 |
| 1288569600000 | 2429.69 |
| 1288656000000 | 2437.38 |
| 1288742400000 | 2455.88 |
| 1288828800000 | 2499.35 |
| 1288915200000 | 2506.46 |
| 1289174400000 | 2503.18 |
| 1289260800000 | 2501.28 |
| 1289347200000 | 2490.33 |
| 1289433600000 | 2462.54 |
| 1289520000000 | 2424.38 |
| 1289779200000 | 2412.77 |
| 1289865600000 | 2385.66 |
| 1289952000000 | 2374.77 |
| 1290038400000 | 2410.28 |
| 1290124800000 | 2410.57 |
| 1290384000000 | 2414.11 |
| 1290470400000 | 2362.59 |
| 1290556800000 | 2380.35 |
| 1290643200000 | 2387.55 |
| 1290729600000 | 2344.15 |
| 1290988800000 | 2343.66 |
| 1291075200000 | 2334.35 |
| 1291161600000 | 2384.07 |
| 1291248000000 | 2422.52 |
| 1291334400000 | 2440.05 |
| 1291593600000 | 2452.28 |
| 1291680000000 | 2460.74 |
| 1291766400000 | 2430.68 |
| 1291852800000 | 2437.77 |
| 1291939200000 | 2431.55 |
| 1292198400000 | 2475.6 |
| 1292284800000 | 2488.93 |
| 1292371200000 | 2469.71 |
| 1292457600000 | 2455.57 |
| 1292544000000 | 2466.62 |
| 1292803200000 | 2456.44 |
| 1292889600000 | 2481.35 |
| 1292976000000 | 2489.34 |
| 1293062400000 | 2496.38 |
| 1293148800000 | 2496.54 |
| 1293408000000 | 2490.2 |
| 1293494400000 | 2493.35 |
| 1293580800000 | 2516.42 |
| 1293667200000 | 2538.39 |
| 1293753600000 | 2549.83 |
| 1294012800000 | 2574.16 |
| 1294099200000 | 2577.1 |
| 1294185600000 | 2567.6 |
| 1294272000000 | 2549.81 |
| 1294358400000 | 2531.48 |
| 1294617600000 | 2509.45 |
| 1294704000000 | 2525.06 |
| 1294790400000 | 2572.24 |
| 1294876800000 | 2575.21 |
| 1294963200000 | 2573.44 |
| 1295222400000 | 2563.59 |
| 1295308800000 | 2574.89 |
| 1295395200000 | 2575.09 |
| 1295481600000 | 2533.55 |
| 1295568000000 | 2519.59 |
| 1295827200000 | 2521.39 |
| 1295913600000 | 2517.5 |
| 1296000000000 | 2535.81 |
| 1296086400000 | 2533.79 |
| 1296172800000 | 2501.35 |
| 1296432000000 | 2478.24 |
| 1296518400000 | 2508.24 |
| 1296604800000 | 2517.9 |
| 1296691200000 | 2511.66 |
| 1296777600000 | 2504.67 |
| 1297036800000 | 2507.58 |
| 1297123200000 | 2512.42 |
| 1297209600000 | 2473.99 |
| 1297296000000 | 2429.51 |
| 1297382400000 | 2430.49 |
| 1297641600000 | 2455.73 |
| 1297728000000 | 2454.2 |
| 1297814400000 | 2463.75 |
| 1297900800000 | 2472.8 |
| 1297987200000 | 2494.62 |
| 1298246400000 | 2492.55 |
| 1298332800000 | 2454.31 |
| 1298419200000 | 2443.76 |
| 1298505600000 | 2430.4 |
| 1298592000000 | 2453.64 |
| 1298851200000 | 2465.45 |
| 1298937600000 | 2467.74 |
| 1299024000000 | 2472.22 |
| 1299110400000 | 2505.41 |
| 1299196800000 | 2529.08 |
| 1299456000000 | 2507.98 |
| 1299542400000 | 2517.31 |
| 1299628800000 | 2515.26 |
| 1299715200000 | 2469.44 |
| 1299801600000 | 2455.5 |
| 1300060800000 | 2480.49 |
| 1300147200000 | 2429.46 |
| 1300233600000 | 2440.06 |
| 1300320000000 | 2433.35 |
| 1300406400000 | 2445.9 |
| 1300665600000 | 2468.89 |
| 1300752000000 | 2492.3 |
| 1300838400000 | 2506.23 |
| 1300924800000 | 2527.17 |
| 1301011200000 | 2545.44 |
| 1301270400000 | 2537.9 |
| 1301356800000 | 2544.88 |
| 1301443200000 | 2579.67 |
| 1301529600000 | 2607.23 |
| 1301616000000 | 2635.62 |
| 1301875200000 | 2651.32 |
| 1301961600000 | 2656.14 |
| 1302048000000 | 2666.14 |
| 1302134400000 | 2665.55 |
| 1302220800000 | 2667.36 |
| 1302480000000 | 2657.71 |
| 1302566400000 | 2606.56 |
| 1302652800000 | 2621.33 |
| 1302739200000 | 2616.16 |
| 1302825600000 | 2618.93 |
| 1303084800000 | 2568.19 |
| 1303171200000 | 2586.09 |
| 1303257600000 | 2654.05 |
| 1303344000000 | 2674.25 |
| 1303430400000 | 2673.24 |
| 1303689600000 | 2668.03 |
| 1303776000000 | 2672.23 |
| 1303862400000 | 2668.46 |
| 1303948800000 | 2665.85 |
| 1304035200000 | 2677.3 |
| 1304294400000 | 2683.12 |
| 1304380800000 | 2632.83 |
| 1304467200000 | 2597.28 |
| 1304553600000 | 2576.05 |
| 1304640000000 | 2583.53 |
| 1304899200000 | 2576.7 |
| 1304985600000 | 2590.73 |
| 1305072000000 | 2581.7 |
| 1305158400000 | 2545.47 |
| 1305244800000 | 2536.82 |
| 1305504000000 | 2521.35 |
| 1305590400000 | 2517.02 |
| 1305676800000 | 2537.01 |
| 1305763200000 | 2534.49 |
| 1305849600000 | 2533.58 |
| 1306108800000 | 2479.53 |
| 1306195200000 | 2500.99 |
| 1306281600000 | 2485.76 |
| 1306368000000 | 2522.41 |
| 1306454400000 | 2553.66 |
| 1306713600000 | 2552.22 |
| 1306800000000 | 2595.16 |
| 1306886400000 | 2590.46 |
| 1306972800000 | 2580.63 |
| 1307059200000 | 2573.6 |
| 1307318400000 | 2555.8 |
| 1307404800000 | 2568.45 |
| 1307491200000 | 2556.08 |
| 1307577600000 | 2549.23 |
| 1307664000000 | 2519.68 |
| 1307923200000 | 2509.37 |
| 1308009600000 | 2530.71 |
| 1308096000000 | 2512.05 |
| 1308182400000 | 2465.66 |
| 1308268800000 | 2460.61 |
| 1308528000000 | 2452.23 |
| 1308614400000 | 2485.17 |
| 1308700800000 | 2491.85 |
| 1308787200000 | 2469.43 |
| 1308873600000 | 2484.97 |
| 1309132800000 | 2479.89 |
| 1309219200000 | 2504.39 |
| 1309305600000 | 2534.48 |
| 1309392000000 | 2565 |
| 1309478400000 | 2591.76 |
| 1309737600000 | 2615.52 |
| 1309824000000 | 2605.06 |
| 1309910400000 | 2589.92 |
| 1309996800000 | 2605.15 |
| 1310083200000 | 2594.13 |
| 1310342400000 | 2542.9 |
| 1310428800000 | 2499.06 |
| 1310515200000 | 2531.06 |
| 1310601600000 | 2521.66 |
| 1310688000000 | 2521.24 |
| 1310947200000 | 2492.64 |
| 1311033600000 | 2511.14 |
| 1311120000000 | 2523.8 |
| 1311206400000 | 2539.14 |
| 1311292800000 | 2560.41 |
| 1311552000000 | 2550.8 |
| 1311638400000 | 2564.62 |
| 1311724800000 | 2536.02 |
| 1311811200000 | 2529.17 |
| 1311897600000 | 2514.54 |
| 1312156800000 | 2529.13 |
| 1312243200000 | 2480.22 |
| 1312329600000 | 2426.68 |
| 1312416000000 | 2352.78 |
| 1312502400000 | 2292.9 |
| 1312761600000 | 2161.9 |
| 1312848000000 | 2131.26 |
| 1312934400000 | 2151.22 |
| 1313020800000 | 2223.42 |
| 1313107200000 | 2179.82 |
| 1313366400000 | 2232.08 |
| 1313452800000 | 2244.05 |
| 1313539200000 | 2260.74 |
| 1313625600000 | 2189.05 |
| 1313712000000 | 2140.61 |
| 1313971200000 | 2137.79 |
| 1314057600000 | 2181.38 |
| 1314144000000 | 2165.86 |
| 1314230400000 | 2155.62 |
| 1314316800000 | 2165.74 |
| 1314576000000 | 2232.66 |
| 1314662400000 | 2250.26 |
| 1314748800000 | 2291.1 |
| 1314835200000 | 2303.64 |
| 1314921600000 | 2262.52 |
| 1315180800000 | 2190.17 |
| 1315267200000 | 2190.94 |
| 1315353600000 | 2238.59 |
| 1315440000000 | 2248.89 |
| 1315526400000 | 2198.11 |
| 1315785600000 | 2156.73 |
| 1315872000000 | 2144.98 |
| 1315958400000 | 2126.22 |
| 1316044800000 | 2158.86 |
| 1316131200000 | 2183.71 |
| 1316390400000 | 2128.13 |
| 1316476800000 | 2135.62 |
| 1316563200000 | 2108.48 |
| 1316649600000 | 1975.56 |
| 1316736000000 | 1932.73 |
| 1316995200000 | 1917.74 |
| 1317081600000 | 2013 |
| 1317168000000 | 2004.65 |
| 1317254400000 | 2013.28 |
| 1317340800000 | 1978.2 |
| 1317600000000 | 1918.31 |
| 1317686400000 | 1871.12 |
| 1317772800000 | 1885.19 |
| 1317859200000 | 1946.48 |
| 1317945600000 | 1984.26 |
| 1318204800000 | 2018.52 |
| 1318291200000 | 2047.03 |
| 1318377600000 | 2078.19 |
| 1318464000000 | 2090.07 |
| 1318550400000 | 2106.79 |
| 1318809600000 | 2114.45 |
| 1318896000000 | 2083.23 |
| 1318982400000 | 2102.47 |
| 1319068800000 | 2049.56 |
| 1319155200000 | 2078.61 |
| 1319414400000 | 2141.9 |
| 1319500800000 | 2150.25 |
| 1319587200000 | 2162.27 |
| 1319673600000 | 2236.65 |
| 1319760000000 | 2275.86 |
| 1320019200000 | 2243.07 |
| 1320105600000 | 2183.43 |
| 1320192000000 | 2200.85 |
| 1320278400000 | 2196.94 |
| 1320364800000 | 2232.44 |
| 1320624000000 | 2231.78 |
| 1320710400000 | 2234.41 |
| 1320796800000 | 2212.07 |
| 1320883200000 | 2156.36 |
| 1320969600000 | 2196.3 |
| 1321228800000 | 2206.82 |
| 1321315200000 | 2193.78 |
| 1321401600000 | 2172.13 |
| 1321488000000 | 2153.59 |
| 1321574400000 | 2114.1 |
| 1321833600000 | 2058.92 |
| 1321920000000 | 2052.44 |
| 1322006400000 | 1998.17 |
| 1322092800000 | 2000.41 |
| 1322179200000 | 1978.43 |
| 1322438400000 | 2037.66 |
| 1322524800000 | 2049.52 |
| 1322611200000 | 2095.36 |
| 1322697600000 | 2166.42 |
| 1322784000000 | 2175.94 |
| 1323043200000 | 2189.62 |
| 1323129600000 | 2158.68 |
| 1323216000000 | 2173.13 |
| 1323302400000 | 2146.54 |
| 1323388800000 | 2114.12 |
| 1323648000000 | 2091.9 |
| 1323734400000 | 2075.28 |
| 1323820800000 | 2044.34 |
| 1323907200000 | 2028.76 |
| 1323993600000 | 2043.62 |
| 1324252800000 | 2011.65 |
| 1324339200000 | 2044.4 |
| 1324425600000 | 2076.85 |
| 1324512000000 | 2087.9 |
| 1324598400000 | 2105.67 |
| 1324857600000 | 2106.03 |
| 1324944000000 | 2099.81 |
| 1325030400000 | 2072.62 |
| 1325116800000 | 2074.89 |
| 1325203200000 | 2079.28 |
| 1325462400000 | 2082.21 |
| 1325548800000 | 2138.2 |
| 1325635200000 | 2134.28 |
| 1325721600000 | 2120.16 |
| 1325808000000 | 2109.57 |
| 1326067200000 | 2115.71 |
| 1326153600000 | 2156.65 |
| 1326240000000 | 2154.15 |
| 1326326400000 | 2163.96 |
| 1326412800000 | 2164.82 |
| 1326672000000 | 2166.12 |
| 1326758400000 | 2208.21 |
| 1326844800000 | 2228.59 |
| 1326931200000 | 2254.87 |
| 1327017600000 | 2260.33 |
| 1327276800000 | 2272.07 |
| 1327363200000 | 2267.96 |
| 1327449600000 | 2274.6 |
| 1327536000000 | 2309.13 |
| 1327622400000 | 2314.05 |
| 1327881600000 | 2290.15 |
| 1327968000000 | 2317.29 |
| 1328054400000 | 2342.26 |
| 1328140800000 | 2375.77 |
| 1328227200000 | 2387.97 |
| 1328486400000 | 2387.09 |
| 1328572800000 | 2387.72 |
| 1328659200000 | 2409.81 |
| 1328745600000 | 2407.33 |
| 1328832000000 | 2358.08 |
| 1329091200000 | 2388.84 |
| 1329177600000 | 2376.65 |
| 1329264000000 | 2400.24 |
| 1329350400000 | 2381.21 |
| 1329436800000 | 2409.83 |
| 1329696000000 | 2422.63 |
| 1329782400000 | 2418.46 |
| 1329868800000 | 2418.56 |
| 1329955200000 | 2405.77 |
| 1330041600000 | 2425.33 |
| 1330300800000 | 2400.4 |
| 1330387200000 | 2427.43 |
| 1330473600000 | 2449.98 |
| 1330560000000 | 2447.28 |
| 1330646400000 | 2456.48 |
| 1330905600000 | 2421.16 |
| 1330992000000 | 2363.6 |
| 1331078400000 | 2356.1 |
| 1331164800000 | 2388.29 |
| 1331251200000 | 2400.66 |
| 1331510400000 | 2379.02 |
| 1331596800000 | 2420.43 |
| 1331683200000 | 2419.26 |
| 1331769600000 | 2417.09 |
| 1331856000000 | 2409.17 |
| 1332115200000 | 2404.12 |
| 1332201600000 | 2378.32 |
| 1332288000000 | 2370.7 |
| 1332374400000 | 2356.89 |
| 1332460800000 | 2356.81 |
| 1332720000000 | 2364.02 |
| 1332806400000 | 2387.95 |
| 1332892800000 | 2361.8 |
| 1332979200000 | 2335.6 |
| 1333065600000 | 2354.55 |
| 1333324800000 | 2369.45 |
| 1333411200000 | 2388.11 |
| 1333497600000 | 2345.05 |
| 1333584000000 | 2343.57 |
| 1333670400000 | 2340.12 |
| 1333929600000 | 2317.6 |
| 1334016000000 | 2294.17 |
| 1334102400000 | 2296.18 |
| 1334188800000 | 2321.07 |
| 1334275200000 | 2325.23 |
| 1334534400000 | 2303.7 |
| 1334620800000 | 2303.71 |
| 1334707200000 | 2309.37 |
| 1334793600000 | 2311.62 |
| 1334880000000 | 2309.35 |
| 1335139200000 | 2277.86 |
| 1335225600000 | 2283.74 |
| 1335312000000 | 2281.89 |
| 1335398400000 | 2290.81 |
| 1335484800000 | 2300.45 |
| 1335744000000 | 2312.2 |
| 1335830400000 | 2311.15 |
| 1335916800000 | 2321.99 |
| 1336003200000 | 2304.87 |
| 1336089600000 | 2275.02 |
| 1336348800000 | 2250.49 |
| 1336435200000 | 2230.2 |
| 1336521600000 | 2198.06 |
| 1336608000000 | 2206.22 |
| 1336694400000 | 2185.33 |
| 1336953600000 | 2141.56 |
| 1337040000000 | 2132.31 |
| 1337126400000 | 2085.78 |
| 1337212800000 | 2071.15 |
| 1337299200000 | 2038.37 |
| 1337558400000 | 2058.91 |
| 1337644800000 | 2072.3 |
| 1337731200000 | 2020.45 |
| 1337817600000 | 2031.5 |
| 1337904000000 | 2027.96 |
| 1338163200000 | 2046.05 |
| 1338249600000 | 2073.48 |
| 1338336000000 | 2040.37 |
| 1338422400000 | 2040.16 |
| 1338508800000 | 2014.75 |
| 1338768000000 | 1993.54 |
| 1338854400000 | 2005.81 |
| 1338940800000 | 2042.77 |
| 1339027200000 | 2068.47 |
| 1339113600000 | 2040.97 |
| 1339372800000 | 2060.13 |
| 1339459200000 | 2053.41 |
| 1339545600000 | 2068.22 |
| 1339632000000 | 2064.19 |
| 1339718400000 | 2090.82 |
| 1339977600000 | 2109.38 |
| 1340064000000 | 2132.4 |
| 1340150400000 | 2139.83 |
| 1340236800000 | 2103.37 |
| 1340323200000 | 2069.48 |
| 1340582400000 | 2036.2 |
| 1340668800000 | 2042.55 |
| 1340755200000 | 2055.73 |
| 1340841600000 | 2039.18 |
| 1340928000000 | 2111.63 |
| 1341187200000 | 2122.26 |
| 1341273600000 | 2157.34 |
| 1341360000000 | 2157.83 |
| 1341446400000 | 2155.72 |
| 1341532800000 | 2130.88 |
| 1341792000000 | 2109.73 |
| 1341878400000 | 2099.92 |
| 1341964800000 | 2092.32 |
| 1342051200000 | 2051.4 |
| 1342137600000 | 2082.21 |
| 1342396800000 | 2083.37 |
| 1342483200000 | 2099.86 |
| 1342569600000 | 2096.85 |
| 1342656000000 | 2124.86 |
| 1342742400000 | 2113.23 |
| 1343001600000 | 2056.1 |
| 1343088000000 | 2048.57 |
| 1343174400000 | 2042.18 |
| 1343260800000 | 2066.47 |
| 1343347200000 | 2125.04 |
| 1343606400000 | 2143.48 |
| 1343692800000 | 2154.43 |
| 1343779200000 | 2159.87 |
| 1343865600000 | 2138.09 |
| 1343952000000 | 2156.09 |
| 1344211200000 | 2193.09 |
| 1344297600000 | 2195.7 |
| 1344384000000 | 2202.97 |
| 1344470400000 | 2220.35 |
| 1344556800000 | 2219.41 |
| 1344816000000 | 2207.06 |
| 1344902400000 | 2219.03 |
| 1344988800000 | 2213.35 |
| 1345075200000 | 2219.94 |
| 1345161600000 | 2212.05 |
| 1345420800000 | 2208.65 |
| 1345507200000 | 2222.9 |
| 1345593600000 | 2208.99 |
| 1345680000000 | 2215.22 |
| 1345766400000 | 2193.89 |
| 1346025600000 | 2181.87 |
| 1346112000000 | 2173.45 |
| 1346198400000 | 2164.9 |
| 1346284800000 | 2145.24 |
| 1346371200000 | 2151.01 |
| 1346630400000 | 2162.64 |
| 1346716800000 | 2148.58 |
| 1346803200000 | 2130.98 |
| 1346889600000 | 2157.26 |
| 1346976000000 | 2201.85 |
| 1347235200000 | 2202.71 |
| 1347321600000 | 2212.06 |
| 1347408000000 | 2227.35 |
| 1347494400000 | 2238.84 |
| 1347580800000 | 2316.29 |
| 1347840000000 | 2313.93 |
| 1347926400000 | 2297.89 |
| 1348012800000 | 2300.32 |
| 1348099200000 | 2277.49 |
| 1348185600000 | 2294.37 |
| 1348444800000 | 2288.26 |
| 1348531200000 | 2279.5 |
| 1348617600000 | 2253.99 |
| 1348704000000 | 2271.24 |
| 1348790400000 | 2276.34 |
| 1349049600000 | 2285.54 |
| 1349136000000 | 2288.57 |
| 1349222400000 | 2279.74 |
| 1349308800000 | 2286.54 |
| 1349395200000 | 2295.53 |
| 1349654400000 | 2273.88 |
| 1349740800000 | 2267.49 |
| 1349827200000 | 2256.85 |
| 1349913600000 | 2267.56 |
| 1350000000000 | 2267.19 |
| 1350259200000 | 2262.46 |
| 1350345600000 | 2282.78 |
| 1350432000000 | 2297.29 |
| 1350518400000 | 2301.82 |
| 1350604800000 | 2283.82 |
| 1350864000000 | 2283.83 |
| 1350950400000 | 2256.34 |
| 1351036800000 | 2252.29 |
| 1351123200000 | 2265.09 |
| 1351209600000 | 2246.62 |
| 1351468800000 | 2244.28 |
| 1351555200000 | 2248.99 |
| 1351641600000 | 2253.42 |
| 1351728000000 | 2263.2 |
| 1351814400000 | 2272.86 |
| 1352073600000 | 2263.47 |
| 1352160000000 | 2276.99 |
| 1352246400000 | 2273.92 |
| 1352332800000 | 2244.57 |
| 1352419200000 | 2235.33 |
| 1352678400000 | 2231.48 |
| 1352764800000 | 2215.51 |
| 1352851200000 | 2212.3 |
| 1352937600000 | 2199.01 |
| 1353024000000 | 2185.19 |
| 1353283200000 | 2203.24 |
| 1353369600000 | 2208.57 |
| 1353456000000 | 2214.81 |
| 1353542400000 | 2227.07 |
| 1353628800000 | 2252.78 |
| 1353888000000 | 2247.08 |
| 1353974400000 | 2249.46 |
| 1354060800000 | 2234.28 |
| 1354147200000 | 2264.29 |
| 1354233600000 | 2271.53 |
| 1354492800000 | 2276.44 |
| 1354579200000 | 2271.28 |
| 1354665600000 | 2292.84 |
| 1354752000000 | 2301.22 |
| 1354838400000 | 2307.64 |
| 1355097600000 | 2320.33 |
| 1355184000000 | 2337.35 |
| 1355270400000 | 2353.84 |
| 1355356800000 | 2357.68 |
| 1355443200000 | 2357.37 |
| 1355702400000 | 2349.74 |
| 1355788800000 | 2362.76 |
| 1355875200000 | 2380.02 |
| 1355961600000 | 2376.64 |
| 1356048000000 | 2356.47 |
| 1356307200000 | 2357.1 |
| 1356393600000 | 2361.21 |
| 1356480000000 | 2366.56 |
| 1356566400000 | 2370.51 |
| 1356652800000 | 2382.7 |
| 1356912000000 | 2380.22 |
| 1357084800000 | 2430.89 |
| 1357171200000 | 2443.4 |
| 1357257600000 | 2428.57 |
| 1357516800000 | 2426.47 |
| 1357603200000 | 2416.06 |
| 1357689600000 | 2424.74 |
| 1357776000000 | 2432.99 |
| 1357862400000 | 2425.37 |
| 1358121600000 | 2444.98 |
| 1358208000000 | 2427.54 |
| 1358294400000 | 2422.02 |
| 1358380800000 | 2427.53 |
| 1358467200000 | 2445.85 |
| 1358726400000 | 2436.83 |
| 1358812800000 | 2440 |
| 1358899200000 | 2437.16 |
| 1358985600000 | 2427.02 |
| 1359072000000 | 2420.28 |
| 1359331200000 | 2403.31 |
| 1359417600000 | 2419.71 |
| 1359504000000 | 2415.33 |
| 1359590400000 | 2417.92 |
| 1359676800000 | 2427.69 |
| 1359936000000 | 2426.06 |
| 1360022400000 | 2412.21 |
| 1360108800000 | 2402.25 |
| 1360195200000 | 2392.72 |
| 1360281600000 | 2398.26 |
| 1360540800000 | 2393.52 |
| 1360627200000 | 2396.23 |
| 1360713600000 | 2407.2 |
| 1360800000000 | 2410.03 |
| 1360886400000 | 2413.18 |
| 1361145600000 | 2408.77 |
| 1361232000000 | 2409.15 |
| 1361318400000 | 2419.32 |
| 1361404800000 | 2385.87 |
| 1361491200000 | 2386.27 |
| 1361750400000 | 2390.46 |
| 1361836800000 | 2363.58 |
| 1361923200000 | 2369.11 |
| 1362009600000 | 2387.35 |
| 1362096000000 | 2384.14 |
| 1362355200000 | 2357.27 |
| 1362441600000 | 2375.94 |
| 1362528000000 | 2400.49 |
| 1362614400000 | 2394.37 |
| 1362700800000 | 2413.24 |
| 1362960000000 | 2409.6 |
| 1363046400000 | 2396.64 |
| 1363132800000 | 2379.84 |
| 1363219200000 | 2378.15 |
| 1363305600000 | 2368.76 |
| 1363564800000 | 2341.68 |
| 1363651200000 | 2327.44 |
| 1363737600000 | 2332.48 |
| 1363824000000 | 2325.72 |
| 1363910400000 | 2309.92 |
| 1364169600000 | 2326.56 |
| 1364256000000 | 2341.78 |
| 1364342400000 | 2347.55 |
| 1364428800000 | 2348.47 |
| 1364515200000 | 2353.29 |
| 1364774400000 | 2344 |
| 1364860800000 | 2341.69 |
| 1364947200000 | 2333.01 |
| 1365033600000 | 2317.54 |
| 1365120000000 | 2296.74 |
| 1365379200000 | 2291.89 |
| 1365465600000 | 2313.31 |
| 1365552000000 | 2333.66 |
| 1365638400000 | 2343.39 |
| 1365724800000 | 2320.19 |
| 1365984000000 | 2286.65 |
| 1366070400000 | 2293.56 |
| 1366156800000 | 2268.42 |
| 1366243200000 | 2261.35 |
| 1366329600000 | 2295.91 |
| 1366588800000 | 2296.03 |
| 1366675200000 | 2296.99 |
| 1366761600000 | 2314.4 |
| 1366848000000 | 2336.15 |
| 1366934400000 | 2326.09 |
| 1367193600000 | 2335.78 |
| 1367280000000 | 2361.46 |
| 1367366400000 | 2357.72 |
| 1367452800000 | 2358.5 |
| 1367539200000 | 2373.16 |
| 1367798400000 | 2380.57 |
| 1367884800000 | 2395.38 |
| 1367971200000 | 2416.54 |
| 1368057600000 | 2413.73 |
| 1368144000000 | 2392.8 |
| 1368403200000 | 2372.54 |
| 1368489600000 | 2381.89 |
| 1368576000000 | 2380.19 |
| 1368662400000 | 2381.38 |
| 1368748800000 | 2380.32 |
| 1369008000000 | 2388.54 |
| 1369094400000 | 2387.03 |
| 1369180800000 | 2390.98 |
| 1369267200000 | 2338.82 |
| 1369353600000 | 2338.12 |
| 1369612800000 | 2345.36 |
| 1369699200000 | 2345.83 |
| 1369785600000 | 2321.6 |
| 1369872000000 | 2312.11 |
| 1369958400000 | 2296.85 |
| 1370217600000 | 2273.93 |
| 1370304000000 | 2286.67 |
| 1370390400000 | 2258.67 |
| 1370476800000 | 2245.13 |
| 1370563200000 | 2237.55 |
| 1370822400000 | 2220.24 |
| 1370908800000 | 2178.35 |
| 1370995200000 | 2177.03 |
| 1371081600000 | 2155.61 |
| 1371168000000 | 2176.35 |
| 1371427200000 | 2186.82 |
| 1371513600000 | 2179.11 |
| 1371600000000 | 2162.54 |
| 1371686400000 | 2075.84 |
| 1371772800000 | 2053.49 |
| 1372032000000 | 2021.6 |
| 1372118400000 | 2031.55 |
| 1372204800000 | 2068.02 |
| 1372291200000 | 2107.14 |
| 1372377600000 | 2153.65 |
| 1372636800000 | 2150.62 |
| 1372723200000 | 2123.33 |
| 1372809600000 | 2080.1 |
| 1372896000000 | 2104.76 |
| 1372982400000 | 2092.34 |
| 1373241600000 | 2069.53 |
| 1373328000000 | 2086.04 |
| 1373414400000 | 2092.73 |
| 1373500800000 | 2156.95 |
| 1373587200000 | 2163.07 |
| 1373846400000 | 2176.58 |
| 1373932800000 | 2179.29 |
| 1374019200000 | 2196.55 |
| 1374105600000 | 2191.3 |
| 1374192000000 | 2174.36 |
| 1374451200000 | 2184.29 |
| 1374537600000 | 2217.69 |
| 1374624000000 | 2213.19 |
| 1374710400000 | 2204.71 |
| 1374796800000 | 2202.33 |
| 1375056000000 | 2185.97 |
| 1375142400000 | 2187.86 |
| 1375228800000 | 2173.57 |
| 1375315200000 | 2192.14 |
| 1375401600000 | 2192.34 |
| 1375660800000 | 2189.41 |
| 1375747200000 | 2165.02 |
| 1375833600000 | 2146.86 |
| 1375920000000 | 2165.03 |
| 1376006400000 | 2178.76 |
| 1376265600000 | 2191.97 |
| 1376352000000 | 2209.63 |
| 1376438400000 | 2214.75 |
| 1376524800000 | 2197.94 |
| 1376611200000 | 2194.1 |
| 1376870400000 | 2165.22 |
| 1376956800000 | 2140.39 |
| 1377043200000 | 2122.48 |
| 1377129600000 | 2120.82 |
| 1377216000000 | 2147.14 |
| 1377475200000 | 2148.56 |
| 1377561600000 | 2108.27 |
| 1377648000000 | 2098.94 |
| 1377734400000 | 2126.69 |
| 1377820800000 | 2143.88 |
| 1378080000000 | 2168.97 |
| 1378166400000 | 2155.65 |
| 1378252800000 | 2166.97 |
| 1378339200000 | 2195.67 |
| 1378425600000 | 2216.75 |
| 1378684800000 | 2257.28 |
| 1378771200000 | 2293.71 |
| 1378857600000 | 2292.57 |
| 1378944000000 | 2289.89 |
| 1379030400000 | 2284.01 |
| 1379289600000 | 2323.75 |
| 1379376000000 | 2324.07 |
| 1379462400000 | 2321.43 |
| 1379548800000 | 2372.31 |
| 1379635200000 | 2349.82 |
| 1379894400000 | 2354.28 |
| 1379980800000 | 2339.18 |
| 1380067200000 | 2330.3 |
| 1380153600000 | 2320.4 |
| 1380240000000 | 2316.81 |
| 1380499200000 | 2284.81 |
| 1380585600000 | 2306.7 |
| 1380672000000 | 2308.66 |
| 1380758400000 | 2326.98 |
| 1380844800000 | 2332.23 |
| 1381104000000 | 2323.42 |
| 1381190400000 | 2332.53 |
| 1381276800000 | 2326.04 |
| 1381363200000 | 2345.38 |
| 1381449600000 | 2367.08 |
| 1381708800000 | 2365.12 |
| 1381795200000 | 2383.06 |
| 1381881600000 | 2386.61 |
| 1381968000000 | 2392.37 |
| 1382054400000 | 2412.18 |
| 1382313600000 | 2412.21 |
| 1382400000000 | 2412.26 |
| 1382486400000 | 2387.51 |
| 1382572800000 | 2379.52 |
| 1382659200000 | 2373.17 |
| 1382918400000 | 2393.71 |
| 1383004800000 | 2400.01 |
| 1383091200000 | 2414.42 |
| 1383177600000 | 2394.71 |
| 1383264000000 | 2381.15 |
| 1383523200000 | 2380.57 |
| 1383609600000 | 2352.17 |
| 1383696000000 | 2354.03 |
| 1383782400000 | 2342.08 |
| 1383868800000 | 2305.25 |
| 1384128000000 | 2306.37 |
| 1384214400000 | 2301.06 |
| 1384300800000 | 2272.4 |
| 1384387200000 | 2298.39 |
| 1384473600000 | 2330.42 |
| 1384732800000 | 2379.29 |
| 1384819200000 | 2376.57 |
| 1384905600000 | 2364.42 |
| 1384992000000 | 2329.08 |
| 1385078400000 | 2341.34 |
| 1385337600000 | 2344.5 |
| 1385424000000 | 2328.2 |
| 1385510400000 | 2336.16 |
| 1385596800000 | 2342.47 |
| 1385683200000 | 2356.59 |
| 1385942400000 | 2342.68 |
| 1386028800000 | 2318.66 |
| 1386115200000 | 2302 |
| 1386201600000 | 2307.44 |
| 1386288000000 | 2318.26 |
| 1386547200000 | 2344.96 |
| 1386633600000 | 2346.88 |
| 1386720000000 | 2323.91 |
| 1386806400000 | 2299.47 |
| 1386892800000 | 2297.14 |
| 1387152000000 | 2296.61 |
| 1387238400000 | 2293.57 |
| 1387324800000 | 2300.67 |
| 1387411200000 | 2297.17 |
| 1387497600000 | 2291.54 |
| 1387756800000 | 2300.48 |
| 1387843200000 | 2306.9 |
| 1387929600000 | 2306.15 |
| 1388016000000 | 2302.87 |
| 1388102400000 | 2311.18 |
| 1388361600000 | 2319.19 |
| 1388448000000 | 2319.81 |
| 1388620800000 | 2290.32 |
| 1388707200000 | 2261.93 |
| 1388966400000 | 2250.25 |
| 1389052800000 | 2247.61 |
| 1389139200000 | 2250.74 |
| 1389225600000 | 2226.36 |
| 1389312000000 | 2241.7 |
| 1389571200000 | 2260.89 |
| 1389657600000 | 2259.33 |
| 1389744000000 | 2265.39 |
| 1389830400000 | 2259.19 |
| 1389916800000 | 2253.5 |
| 1390176000000 | 2249.61 |
| 1390262400000 | 2246.93 |
| 1390348800000 | 2259.08 |
| 1390435200000 | 2228.73 |
| 1390521600000 | 2199.19 |
| 1390780800000 | 2161.06 |
| 1390867200000 | 2163.46 |
| 1390953600000 | 2167.87 |
| 1391040000000 | 2169.45 |
| 1391126400000 | 2168.71 |
| 1391385600000 | 2144.15 |
| 1391472000000 | 2125.19 |
| 1391558400000 | 2120.38 |
| 1391644800000 | 2150.99 |
| 1391731200000 | 2167.4 |
| 1391990400000 | 2160.99 |
| 1392076800000 | 2182.81 |
| 1392163200000 | 2202.08 |
| 1392249600000 | 2184.29 |
| 1392336000000 | 2214.56 |
| 1392595200000 | 2232.39 |
| 1392681600000 | 2219.86 |
| 1392768000000 | 2219.41 |
| 1392854400000 | 2198.7 |
| 1392940800000 | 2220.4 |
| 1393200000000 | 2219.53 |
| 1393286400000 | 2210.5 |
| 1393372800000 | 2212.41 |
| 1393459200000 | 2229.49 |
| 1393545600000 | 2235.29 |
| 1393804800000 | 2193.84 |
| 1393891200000 | 2209.21 |
| 1393977600000 | 2215.34 |
| 1394064000000 | 2239.24 |
| 1394150400000 | 2230.46 |
| 1394409600000 | 2205.15 |
| 1394496000000 | 2204.71 |
| 1394582400000 | 2180.41 |
| 1394668800000 | 2173.95 |
| 1394755200000 | 2159.53 |
| 1395014400000 | 2170.84 |
| 1395100800000 | 2192.75 |
| 1395187200000 | 2190.27 |
| 1395273600000 | 2170.01 |
| 1395360000000 | 2177.57 |
| 1395619200000 | 2201.36 |
| 1395705600000 | 2210.12 |
| 1395792000000 | 2235.01 |
| 1395878400000 | 2251.43 |
| 1395964800000 | 2271.09 |
| 1396224000000 | 2292.98 |
| 1396310400000 | 2309.73 |
| 1396396800000 | 2322.93 |
| 1396483200000 | 2312.6 |
| 1396569600000 | 2319.1 |
| 1396828800000 | 2326.27 |
| 1396915200000 | 2345.98 |
| 1397001600000 | 2352.82 |
| 1397088000000 | 2366.83 |
| 1397174400000 | 2353.97 |
| 1397433600000 | 2347.51 |
| 1397520000000 | 2317.69 |
| 1397606400000 | 2323.12 |
| 1397692800000 | 2335.74 |
| 1397779200000 | 2343.58 |
| 1398038400000 | 2341.4 |
| 1398124800000 | 2335.23 |
| 1398211200000 | 2323.45 |
| 1398297600000 | 2325.93 |
| 1398384000000 | 2300.41 |
| 1398643200000 | 2301.81 |
| 1398729600000 | 2322.51 |
| 1398816000000 | 2311.64 |
| 1398902400000 | 2313.4 |
| 1398988800000 | 2331.36 |
| 1399248000000 | 2328.44 |
| 1399334400000 | 2334.2 |
| 1399420800000 | 2337.86 |
| 1399507200000 | 2351.59 |
| 1399593600000 | 2345.68 |
| 1399852800000 | 2371.16 |
| 1399939200000 | 2386.86 |
| 1400025600000 | 2409.13 |
| 1400112000000 | 2403.22 |
| 1400198400000 | 2406.32 |
| 1400457600000 | 2413.55 |
| 1400544000000 | 2401.8 |
| 1400630400000 | 2404.6 |
| 1400716800000 | 2426.59 |
| 1400803200000 | 2429.27 |
| 1401062400000 | 2427.51 |
| 1401148800000 | 2408.32 |
| 1401235200000 | 2422.49 |
| 1401321600000 | 2423.22 |
| 1401408000000 | 2396.5 |
| 1401667200000 | 2404.32 |
| 1401753600000 | 2418.7 |
| 1401840000000 | 2405.04 |
| 1401926400000 | 2411.76 |
| 1402012800000 | 2434.55 |
| 1402272000000 | 2446 |
| 1402358400000 | 2466.3 |
| 1402444800000 | 2462.98 |
| 1402531200000 | 2461.78 |
| 1402617600000 | 2449.51 |
| 1402876800000 | 2441.37 |
| 1402963200000 | 2436.49 |
| 1403049600000 | 2439.42 |
| 1403136000000 | 2452.96 |
| 1403222400000 | 2437.36 |
| 1403481600000 | 2438.21 |
| 1403568000000 | 2454.17 |
| 1403654400000 | 2436.61 |
| 1403740800000 | 2451.67 |
| 1403827200000 | 2451.58 |
| 1404086400000 | 2461.49 |
| 1404172800000 | 2461.01 |
| 1404259200000 | 2488.35 |
| 1404345600000 | 2491.46 |
| 1404432000000 | 2491.51 |
| 1404691200000 | 2492.97 |
| 1404777600000 | 2495.59 |
| 1404864000000 | 2486.79 |
| 1404950400000 | 2491.53 |
| 1405036800000 | 2481.72 |
| 1405296000000 | 2491.86 |
| 1405382400000 | 2500 |
| 1405468800000 | 2502.95 |
| 1405555200000 | 2495.44 |
| 1405641600000 | 2500.68 |
| 1405900800000 | 2502.11 |
| 1405987200000 | 2530.33 |
| 1406073600000 | 2536.59 |
| 1406160000000 | 2548.22 |
| 1406246400000 | 2543.58 |
| 1406505600000 | 2546.67 |
| 1406592000000 | 2555.04 |
| 1406678400000 | 2552.77 |
| 1406764800000 | 2517.42 |
| 1406851200000 | 2500.05 |
| 1407110400000 | 2519.36 |
| 1407196800000 | 2501.32 |
| 1407283200000 | 2489.9 |
| 1407369600000 | 2477.73 |
| 1407456000000 | 2462.39 |
| 1407715200000 | 2499.2 |
| 1407801600000 | 2505.85 |
| 1407888000000 | 2516.85 |
| 1407974400000 | 2524.26 |
| 1408060800000 | 2531.02 |
| 1408320000000 | 2538.28 |
| 1408406400000 | 2557.51 |
| 1408492800000 | 2561.01 |
| 1408579200000 | 2551.09 |
| 1408665600000 | 2552.62 |
| 1408924800000 | 2561.53 |
| 1409011200000 | 2565.04 |
| 1409097600000 | 2578.54 |
| 1409184000000 | 2564.48 |
| 1409270400000 | 2563.53 |
| 1409529600000 | 2570.73 |
| 1409616000000 | 2559.55 |
| 1409702400000 | 2596.43 |
| 1409788800000 | 2594.36 |
| 1409875200000 | 2587.69 |
| 1410134400000 | 2581.89 |
| 1410220800000 | 2564.7 |
| 1410307200000 | 2533.79 |
| 1410393600000 | 2516.43 |
| 1410480000000 | 2496.58 |
| 1410739200000 | 2484.14 |
| 1410825600000 | 2484.45 |
| 1410912000000 | 2508.89 |
| 1410998400000 | 2492.31 |
| 1411084800000 | 2484.72 |
| 1411344000000 | 2453.8 |
| 1411430400000 | 2434.8 |
| 1411516800000 | 2440.72 |
| 1411603200000 | 2418.23 |
| 1411689600000 | 2418.25 |
| 1411948800000 | 2381.18 |
| 1412035200000 | 2370.31 |
| 1412121600000 | 2351.25 |
| 1412208000000 | 2339.79 |
| 1412294400000 | 2352.35 |
| 1412553600000 | 2385.8 |
| 1412640000000 | 2390.57 |
| 1412726400000 | 2360.95 |
| 1412812800000 | 2383.87 |
| 1412899200000 | 2338.31 |
| 1413158400000 | 2353.28 |
| 1413244800000 | 2354.14 |
| 1413331200000 | 2334.34 |
| 1413417600000 | 2302.15 |
| 1413504000000 | 2315.44 |
| 1413763200000 | 2325.89 |
| 1413849600000 | 2324.14 |
| 1413936000000 | 2334.7 |
| 1414022400000 | 2322.37 |
| 1414108800000 | 2329.6 |
| 1414368000000 | 2310.68 |
| 1414454400000 | 2348.39 |
| 1414540800000 | 2373.32 |
| 1414627200000 | 2381.14 |
| 1414713600000 | 2402.72 |
| 1414972800000 | 2384.18 |
| 1415059200000 | 2378.12 |
| 1415145600000 | 2358.86 |
| 1415232000000 | 2340.1 |
| 1415318400000 | 2328.38 |
| 1415577600000 | 2355.21 |
| 1415664000000 | 2344.31 |
| 1415750400000 | 2350.58 |
| 1415836800000 | 2339.29 |
| 1415923200000 | 2335.07 |
| 1416182400000 | 2322.26 |
| 1416268800000 | 2327.05 |
| 1416355200000 | 2331.29 |
| 1416441600000 | 2331.68 |
| 1416528000000 | 2369.6 |
| 1416787200000 | 2383.65 |
| 1416873600000 | 2375.7 |
| 1416960000000 | 2385.41 |
| 1417046400000 | 2388.78 |
| 1417132800000 | 2370.94 |
| 1417392000000 | 2325.19 |
| 1417478400000 | 2319.38 |
| 1417564800000 | 2325.54 |
| 1417651200000 | 2328.66 |
| 1417737600000 | 2326.92 |
| 1417996800000 | 2305.05 |
| 1418083200000 | 2282.32 |
| 1418169600000 | 2263.61 |
| 1418256000000 | 2236.32 |
| 1418342400000 | 2214.22 |
| 1418601600000 | 2179.1 |
| 1418688000000 | 2148.54 |
| 1418774400000 | 2170.61 |
| 1418860800000 | 2208.67 |
| 1418947200000 | 2240.3 |
| 1419206400000 | 2267.64 |
| 1419292800000 | 2253.28 |
| 1419379200000 | 2251.18 |
| 1419465600000 | 2249.74 |
| 1419552000000 | 2253.72 |
| 1419811200000 | 2266.91 |
| 1419897600000 | 2256.24 |
| 1419984000000 | 2257.68 |
| 1420156800000 | 2251.78 |
| 1420416000000 | 2223.75 |
| 1420502400000 | 2208.12 |
| 1420588800000 | 2226.91 |
| 1420675200000 | 2267.81 |
| 1420761600000 | 2272.45 |
| 1421020800000 | 2256.53 |
| 1421107200000 | 2266.84 |
| 1421193600000 | 2258.14 |
| 1421280000000 | 2272.01 |
| 1421366400000 | 2268.57 |
| 1421625600000 | 2253.38 |
| 1421712000000 | 2265.01 |
| 1421798400000 | 2313.09 |
| 1421884800000 | 2333.05 |
| 1421971200000 | 2349.04 |
| 1422230400000 | 2344.7 |
| 1422316800000 | 2344.09 |
| 1422403200000 | 2328.87 |
| 1422489600000 | 2295.11 |
| 1422576000000 | 2265.49 |
| 1422835200000 | 2270.89 |
| 1422921600000 | 2299.34 |
| 1423008000000 | 2311.73 |
| 1423094400000 | 2316.2 |
| 1423180800000 | 2305.24 |
| 1423440000000 | 2295.58 |
| 1423526400000 | 2280.64 |
| 1423612800000 | 2265.84 |
| 1423699200000 | 2290.97 |
| 1423785600000 | 2328.34 |
| 1424044800000 | 2323.04 |
| 1424131200000 | 2320.62 |
| 1424217600000 | 2324.34 |
| 1424304000000 | 2324.17 |
| 1424390400000 | 2321.25 |
| 1424649600000 | 2316.35 |
| 1424736000000 | 2325.96 |
| 1424822400000 | 2337.25 |
| 1424908800000 | 2338.69 |
| 1424995200000 | 2327.17 |
| 1425254400000 | 2326.38 |
| 1425340800000 | 2325.36 |
| 1425427200000 | 2301.49 |
| 1425513600000 | 2295.51 |
| 1425600000000 | 2285.25 |
| 1425859200000 | 2259.91 |
| 1425945600000 | 2218.82 |
| 1426032000000 | 2224.86 |
| 1426118400000 | 2238.74 |
| 1426204800000 | 2220.84 |
| 1426464000000 | 2225.5 |
| 1426550400000 | 2241.97 |
| 1426636800000 | 2264.75 |
| 1426723200000 | 2283.04 |
| 1426809600000 | 2291.81 |
| 1427068800000 | 2306.97 |
| 1427155200000 | 2311.66 |
| 1427241600000 | 2309.64 |
| 1427328000000 | 2274.35 |
| 1427414400000 | 2262.88 |
| 1427673600000 | 2286.07 |
| 1427760000000 | 2296.22 |
| 1427846400000 | 2314.78 |
| 1427932800000 | 2335.79 |
| 1428019200000 | 2338.61 |
| 1428278400000 | 2364.97 |
| 1428364800000 | 2366.1 |
| 1428451200000 | 2395.39 |
| 1428537600000 | 2412.5 |
| 1428624000000 | 2425.07 |
| 1428883200000 | 2446.06 |
| 1428969600000 | 2439.46 |
| 1429056000000 | 2444.48 |
| 1429142400000 | 2480.76 |
| 1429228800000 | 2454.06 |
| 1429488000000 | 2433.85 |
| 1429574400000 | 2458.21 |
| 1429660800000 | 2471.24 |
| 1429747200000 | 2482.96 |
| 1429833600000 | 2506.07 |
| 1430092800000 | 2517.58 |
| 1430179200000 | 2519.54 |
| 1430265600000 | 2505.62 |
| 1430352000000 | 2475.74 |
| 1430438400000 | 2470.9 |
| 1430697600000 | 2479.82 |
| 1430784000000 | 2479.37 |
| 1430870400000 | 2462.68 |
| 1430956800000 | 2431.02 |
| 1431043200000 | 2451.67 |
| 1431302400000 | 2452.13 |
| 1431388800000 | 2434.02 |
| 1431475200000 | 2440.12 |
| 1431561600000 | 2444.25 |
| 1431648000000 | 2466.6 |
| 1431907200000 | 2456.95 |
| 1431993600000 | 2454.02 |
| 1432080000000 | 2442.8 |
| 1432166400000 | 2436.76 |
| 1432252800000 | 2452.95 |
| 1432512000000 | 2445.8 |
| 1432598400000 | 2425.87 |
| 1432684800000 | 2406.63 |
| 1432771200000 | 2380.8 |
| 1432857600000 | 2367.9 |
| 1433116800000 | 2365.71 |
| 1433203200000 | 2366.33 |
| 1433289600000 | 2357.1 |
| 1433376000000 | 2343.19 |
| 1433462400000 | 2329.69 |
| 1433721600000 | 2321.65 |
| 1433808000000 | 2311.8 |
| 1433894400000 | 2328.89 |
| 1433980800000 | 2328.14 |
| 1434067200000 | 2334.19 |
| 1434326400000 | 2315.68 |
| 1434412800000 | 2308.84 |
| 1434499200000 | 2314.43 |
| 1434585600000 | 2338.14 |
| 1434672000000 | 2331.97 |
| 1434931200000 | 2361.51 |
| 1435017600000 | 2367.92 |
| 1435104000000 | 2376.98 |
| 1435190400000 | 2361.42 |
| 1435276800000 | 2347.32 |
| 1435536000000 | 2303.24 |
| 1435622400000 | 2331.07 |
| 1435708800000 | 2329.18 |
| 1435795200000 | 2330.11 |
| 1435881600000 | 2313.96 |
| 1436140800000 | 2269.6 |
| 1436227200000 | 2242.4 |
| 1436313600000 | 2181.54 |
| 1436400000000 | 2208.21 |
| 1436486400000 | 2236.15 |
| 1436745600000 | 2260.38 |
| 1436832000000 | 2252.7 |
| 1436918400000 | 2251.94 |
| 1437004800000 | 2258.94 |
| 1437091200000 | 2257.11 |
| 1437350400000 | 2241.27 |
| 1437436800000 | 2252.42 |
| 1437523200000 | 2230.96 |
| 1437609600000 | 2209.64 |
| 1437696000000 | 2176.3 |
| 1437955200000 | 2138.49 |
| 1438041600000 | 2140.52 |
| 1438128000000 | 2164.16 |
| 1438214400000 | 2145.32 |
| 1438300800000 | 2161.91 |
| 1438560000000 | 2134.25 |
| 1438646400000 | 2140.66 |
| 1438732800000 | 2135.14 |
| 1438819200000 | 2116.54 |
| 1438905600000 | 2115.61 |
| 1439164800000 | 2120.4 |
| 1439251200000 | 2100 |
| 1439337600000 | 2061.38 |
| 1439424000000 | 2066.01 |
| 1439510400000 | 2064.15 |
| 1439769600000 | 2040.12 |
| 1439856000000 | 2028.24 |
| 1439942400000 | 2008.42 |
| 1440028800000 | 1985.92 |
| 1440115200000 | 1940.29 |
| 1440374400000 | 1847.63 |
| 1440460800000 | 1885.54 |
| 1440547200000 | 1883.55 |
| 1440633600000 | 1942.4 |
| 1440720000000 | 1953.75 |
| 1440979200000 | 1957.43 |
| 1441065600000 | 1915.4 |
| 1441152000000 | 1906.04 |
| 1441238400000 | 1919.44 |
| 1441324800000 | 1886.93 |
| 1441584000000 | 1861.24 |
| 1441670400000 | 1892.16 |
| 1441756800000 | 1939.83 |
| 1441843200000 | 1917.55 |
| 1441929600000 | 1910.93 |
| 1442188800000 | 1927.31 |
| 1442275200000 | 1925.32 |
| 1442361600000 | 1967.34 |
| 1442448000000 | 1979.26 |
| 1442534400000 | 1978.47 |
| 1442793600000 | 1943.93 |
| 1442880000000 | 1928.1 |
| 1442966400000 | 1885.8 |
| 1443052800000 | 1870.55 |
| 1443139200000 | 1877.03 |
| 1443398400000 | 1857.16 |
| 1443484800000 | 1848.49 |
| 1443571200000 | 1885.2 |
| 1443657600000 | 1900.24 |
| 1443744000000 | 1921.02 |
| 1444003200000 | 1960.9 |
| 1444089600000 | 1978.9 |
| 1444176000000 | 2030.7 |
| 1444262400000 | 2030.61 |
| 1444348800000 | 2055.59 |
| 1444608000000 | 2067.48 |
| 1444694400000 | 2035.91 |
| 1444780800000 | 2024.22 |
| 1444867200000 | 2064.83 |
| 1444953600000 | 2071.92 |
| 1445212800000 | 2076.96 |
| 1445299200000 | 2070.95 |
| 1445385600000 | 2056.33 |
| 1445472000000 | 2056.04 |
| 1445558400000 | 2089.72 |
| 1445817600000 | 2083.97 |
| 1445904000000 | 2078.44 |
| 1445990400000 | 2076.58 |
| 1446076800000 | 2044.29 |
| 1446163200000 | 2054.66 |
| 1446422400000 | 2065.59 |
| 1446508800000 | 2089.03 |
| 1446595200000 | 2107.83 |
| 1446681600000 | 2095.89 |
| 1446768000000 | 2071.11 |
| 1447027200000 | 2045.15 |
| 1447113600000 | 2022.3 |
| 1447200000000 | 2021.11 |
| 1447286400000 | 2023.04 |
| 1447372800000 | 1985.78 |
| 1447632000000 | 1972.5 |
| 1447718400000 | 1995.59 |
| 1447804800000 | 1994.98 |
| 1447891200000 | 2030.37 |
| 1447977600000 | 2045.84 |
| 1448236800000 | 2047.54 |
| 1448323200000 | 2042.18 |
| 1448409600000 | 2036.67 |
| 1448496000000 | 2044.64 |
| 1448582400000 | 2016.07 |
| 1448841600000 | 1994.37 |
| 1448928000000 | 2023.07 |
| 1449014400000 | 2014.34 |
| 1449100800000 | 2005.39 |
| 1449187200000 | 1993.72 |
| 1449446400000 | 1983.47 |
| 1449532800000 | 1953.14 |
| 1449619200000 | 1951.79 |
| 1449705600000 | 1947.35 |
| 1449792000000 | 1912.14 |
| 1450051200000 | 1898.65 |
| 1450137600000 | 1922.49 |
| 1450224000000 | 1952.34 |
| 1450310400000 | 1969.81 |
| 1450396800000 | 1947.11 |
| 1450656000000 | 1949.57 |
| 1450742400000 | 1959.8 |
| 1450828800000 | 1978.93 |
| 1450915200000 | 1983.36 |
| 1451001600000 | 1983.73 |
| 1451260800000 | 1970.58 |
| 1451347200000 | 1971.42 |
| 1451433600000 | 1949.71 |
| 1451520000000 | 1955.66 |
| 1451865600000 | 1887.48 |
| 1451952000000 | 1888.34 |
| 1452038400000 | 1864.04 |
| 1452124800000 | 1814.02 |
| 1452211200000 | 1816.48 |
| 1452470400000 | 1779.8 |
| 1452556800000 | 1780.85 |
| 1452643200000 | 1793.98 |
| 1452729600000 | 1785.64 |
| 1452816000000 | 1753.11 |
| 1453075200000 | 1739.41 |
| 1453161600000 | 1764.91 |
| 1453248000000 | 1713.8 |
| 1453334400000 | 1707.23 |
| 1453420800000 | 1759.51 |
| 1453680000000 | 1773.24 |
| 1453766400000 | 1751.05 |
| 1453852800000 | 1767.79 |
| 1453939200000 | 1779.82 |
| 1454025600000 | 1824.2 |
| 1454284800000 | 1822.46 |
| 1454371200000 | 1788.34 |
| 1454457600000 | 1770.19 |
| 1454544000000 | 1816.45 |
| 1454630400000 | 1814.41 |
| 1454889600000 | 1798.79 |
| 1454976000000 | 1792 |
| 1455062400000 | 1795.98 |
| 1455148800000 | 1754.34 |
| 1455235200000 | 1748.29 |
| 1455494400000 | 1781.82 |
| 1455580800000 | 1800.5 |
| 1455667200000 | 1807.66 |
| 1455753600000 | 1830.57 |
| 1455840000000 | 1818.16 |
| 1456099200000 | 1842.6 |
| 1456185600000 | 1829.21 |
| 1456272000000 | 1815.15 |
| 1456358400000 | 1808.93 |
| 1456444800000 | 1823.09 |
| 1456704000000 | 1823.34 |
| 1456790400000 | 1856.24 |
| 1456876800000 | 1893.68 |
| 1456963200000 | 1919.24 |
| 1457049600000 | 1945.64 |
| 1457308800000 | 1953.02 |
| 1457395200000 | 1935.99 |
| 1457481600000 | 1935.58 |
| 1457568000000 | 1943.75 |
| 1457654400000 | 1968.5 |
| 1457913600000 | 1975.89 |
| 1458000000000 | 1946.25 |
| 1458086400000 | 1951.81 |
| 1458172800000 | 2005.29 |
| 1458259200000 | 2029.85 |
| 1458518400000 | 2036.1 |
| 1458604800000 | 2040.6 |
| 1458691200000 | 2016.68 |
| 1458777600000 | 1996.22 |
| 1458864000000 | 1992.75 |
| 1459123200000 | 1996.09 |
| 1459209600000 | 1997.55 |
| 1459296000000 | 2043.53 |
| 1459382400000 | 2047.53 |
| 1459468800000 | 2020.06 |
| 1459728000000 | 2022.57 |
| 1459814400000 | 1989.06 |
| 1459900800000 | 1983.1 |
| 1459987200000 | 1980.77 |
| 1460073600000 | 1996.91 |
| 1460332800000 | 2012.25 |
| 1460419200000 | 2030.65 |
| 1460505600000 | 2065.9 |
| 1460592000000 | 2070.8 |
| 1460678400000 | 2075.33 |
| 1460937600000 | 2068.36 |
| 1461024000000 | 2086.97 |
| 1461110400000 | 2078.86 |
| 1461196800000 | 2089.38 |
| 1461283200000 | 2070.67 |
| 1461542400000 | 2056.48 |
| 1461628800000 | 2068.27 |
| 1461715200000 | 2070.94 |
| 1461801600000 | 2071.62 |
| 1461888000000 | 2062.55 |
| 1462147200000 | 2049.15 |
| 1462233600000 | 2011.25 |
| 1462320000000 | 1996.08 |
| 1462406400000 | 1987.78 |
| 1462492800000 | 1977.13 |
| 1462752000000 | 1967.2 |
| 1462838400000 | 1987.3 |
| 1462924800000 | 1985.95 |
| 1463011200000 | 1979.24 |
| 1463097600000 | 1955.01 |
| 1463356800000 | 1962.13 |
| 1463443200000 | 1972.41 |
| 1463529600000 | 1954.08 |
| 1463616000000 | 1923.79 |
| 1463702400000 | 1933.04 |
| 1463961600000 | 1942.44 |
| 1464048000000 | 1946.05 |
| 1464134400000 | 1970.59 |
| 1464220800000 | 1980.36 |
| 1464307200000 | 1995.74 |
| 1464566400000 | 1993.61 |
| 1464652800000 | 1993.22 |
| 1464739200000 | 1990.01 |
| 1464825600000 | 1995.25 |
| 1464912000000 | 2009.73 |
| 1465171200000 | 2026.53 |
| 1465257600000 | 2056.52 |
| 1465344000000 | 2076.62 |
| 1465430400000 | 2066.61 |
| 1465516800000 | 2034.35 |
| 1465776000000 | 1997.05 |
| 1465862400000 | 1980.98 |
| 1465948800000 | 1994.69 |
| 1466035200000 | 1976.95 |
| 1466121600000 | 1990.77 |
| 1466380800000 | 2031.92 |
| 1466467200000 | 2043.51 |
| 1466553600000 | 2053.71 |
| 1466640000000 | 2070.96 |
| 1466726400000 | 1994.99 |
| 1466985600000 | 1968.53 |
| 1467072000000 | 1995.84 |
| 1467158400000 | 2039.42 |
| 1467244800000 | 2069.77 |
| 1467331200000 | 2084.01 |
| 1467590400000 | 2095.21 |
| 1467676800000 | 2067.79 |
| 1467763200000 | 2033.76 |
| 1467849600000 | 2056.83 |
| 1467936000000 | 2061.57 |
| 1468195200000 | 2107.33 |
| 1468281600000 | 2124.62 |
| 1468368000000 | 2130.6 |
| 1468454400000 | 2153.58 |
| 1468540800000 | 2158.36 |
| 1468800000000 | 2165.42 |
| 1468886400000 | 2160.19 |
| 1468972800000 | 2168.94 |
| 1469059200000 | 2167.15 |
| 1469145600000 | 2162.2 |
| 1469404800000 | 2161.86 |
| 1469491200000 | 2166.06 |
| 1469577600000 | 2175.33 |
| 1469664000000 | 2174.32 |
| 1469750400000 | 2169.9 |
| 1470009600000 | 2191.11 |
| 1470096000000 | 2180.61 |
| 1470182400000 | 2154.73 |
| 1470268800000 | 2171.04 |
| 1470355200000 | 2196.23 |
| 1470614400000 | 2219.63 |
| 1470700800000 | 2231.07 |
| 1470787200000 | 2238.25 |
| 1470873600000 | 2253.63 |
| 1470960000000 | 2260.82 |
| 1471219200000 | 2277.17 |
| 1471305600000 | 2280.26 |
| 1471392000000 | 2266.44 |
| 1471478400000 | 2284.11 |
| 1471564800000 | 2274.33 |
| 1471824000000 | 2260.95 |
| 1471910400000 | 2269.38 |
| 1471996800000 | 2247.16 |
| 1472083200000 | 2250.89 |
| 1472169600000 | 2260.6 |
| 1472428800000 | 2248.37 |
| 1472515200000 | 2256.03 |
| 1472601600000 | 2247.4 |
| 1472688000000 | 2241.82 |
| 1472774400000 | 2264.96 |
| 1473033600000 | 2293.57 |
| 1473120000000 | 2325.92 |
| 1473206400000 | 2336.8 |
| 1473292800000 | 2339.18 |
| 1473379200000 | 2296 |
| 1473638400000 | 2246.23 |
| 1473724800000 | 2237.02 |
| 1473811200000 | 2234.66 |
| 1473897600000 | 2247.65 |
| 1473984000000 | 2236.95 |
| 1474243200000 | 2266.68 |
| 1474329600000 | 2268.84 |
| 1474416000000 | 2286.48 |
| 1474502400000 | 2324.17 |
| 1474588800000 | 2314.74 |
| 1474848000000 | 2283.87 |
| 1474934400000 | 2301.06 |
| 1475020800000 | 2301.82 |
| 1475107200000 | 2303.3 |
| 1475193600000 | 2279.96 |
| 1475452800000 | 2299.5 |
| 1475539200000 | 2310.34 |
| 1475625600000 | 2310.51 |
| 1475712000000 | 2320.04 |
| 1475798400000 | 2314.8 |
| 1476057600000 | 2325.27 |
| 1476144000000 | 2285.45 |
| 1476230400000 | 2278.99 |
| 1476316800000 | 2248.07 |
| 1476403200000 | 2265.1 |
| 1476662400000 | 2262.93 |
| 1476748800000 | 2297.75 |
| 1476835200000 | 2309.31 |
| 1476921600000 | 2310.43 |
| 1477008000000 | 2307.46 |
| 1477267200000 | 2327.38 |
| 1477353600000 | 2326.56 |
| 1477440000000 | 2308.47 |
| 1477526400000 | 2295.79 |
| 1477612800000 | 2293.6 |
| 1477872000000 | 2298.7 |
| 1477958400000 | 2290.98 |
| 1478044800000 | 2259.44 |
| 1478131200000 | 2250.16 |
| 1478217600000 | 2236.33 |
| 1478476800000 | 2272.84 |
| 1478563200000 | 2291.23 |
| 1478649600000 | 2236.55 |
| 1478736000000 | 2228.06 |
| 1478822400000 | 2162.72 |
| 1479081600000 | 2136.23 |
| 1479168000000 | 2146.05 |
| 1479254400000 | 2156.59 |
| 1479340800000 | 2154.39 |
| 1479427200000 | 2147.26 |
| 1479686400000 | 2159.6 |
| 1479772800000 | 2183.39 |
| 1479859200000 | 2180.51 |
| 1479945600000 | 2171.42 |
| 1480032000000 | 2182.45 |
| 1480291200000 | 2203.61 |
| 1480377600000 | 2191.57 |
| 1480464000000 | 2202.25 |
| 1480550400000 | 2190.04 |
| 1480636800000 | 2178.19 |
| 1480896000000 | 2178.76 |
| 1480982400000 | 2197.75 |
| 1481068800000 | 2213.29 |
| 1481155200000 | 2242.28 |
| 1481241600000 | 2240.13 |
| 1481500800000 | 2229.73 |
| 1481587200000 | 2236.43 |
| 1481673600000 | 2230.29 |
| 1481760000000 | 2193.34 |
| 1481846400000 | 2187.49 |
| 1482105600000 | 2174.14 |
| 1482192000000 | 2177.12 |
| 1482278400000 | 2176.9 |
| 1482364800000 | 2153.76 |
| 1482451200000 | 2153.25 |
| 1482710400000 | 2156.62 |
| 1482796800000 | 2163.32 |
| 1482883200000 | 2176.26 |
| 1482969600000 | 2189.17 |
| 1483056000000 | 2198.29 |
| 1483315200000 | 2194.87 |
| 1483401600000 | 2214.8 |
| 1483488000000 | 2220.4 |
| 1483574400000 | 2247.26 |
| 1483660800000 | 2245.29 |
| 1483920000000 | 2240.17 |
| 1484006400000 | 2260.72 |
| 1484092800000 | 2266.53 |
| 1484179200000 | 2293.31 |
| 1484265600000 | 2291.55 |
| 1484524800000 | 2273.34 |
| 1484611200000 | 2288.75 |
| 1484697600000 | 2295.46 |
| 1484784000000 | 2288.55 |
| 1484870400000 | 2285.41 |
| 1485129600000 | 2307.58 |
| 1485216000000 | 2324.46 |
| 1485302400000 | 2335.04 |
| 1485388800000 | 2345.28 |
| 1485475200000 | 2344.74 |
| 1485734400000 | 2337.25 |
| 1485820800000 | 2325.97 |
| 1485907200000 | 2334.19 |
| 1485993600000 | 2337.54 |
| 1486080000000 | 2346.54 |
| 1486339200000 | 2357.25 |
| 1486425600000 | 2348.09 |
| 1486512000000 | 2353.25 |
| 1486598400000 | 2361.1 |
| 1486684800000 | 2374.37 |
| 1486944000000 | 2387.48 |
| 1487030400000 | 2382.93 |
| 1487116800000 | 2406.84 |
| 1487203200000 | 2414.92 |
| 1487289600000 | 2398.13 |
| 1487548800000 | 2411.88 |
| 1487635200000 | 2419.46 |
| 1487721600000 | 2433.03 |
| 1487808000000 | 2437.14 |
| 1487894400000 | 2414.54 |
| 1488153600000 | 2409.57 |
| 1488240000000 | 2400.2 |
| 1488326400000 | 2406.42 |
| 1488412800000 | 2399.77 |
| 1488499200000 | 2382.24 |
| 1488758400000 | 2389.83 |
| 1488844800000 | 2393.32 |
| 1488931200000 | 2388.29 |
| 1489017600000 | 2358.81 |
| 1489104000000 | 2362.05 |
| 1489363200000 | 2397.21 |
| 1489449600000 | 2405.03 |
| 1489536000000 | 2412.9 |
| 1489622400000 | 2458.36 |
| 1489708800000 | 2463.7 |
| 1489968000000 | 2479.51 |
| 1490054400000 | 2480.61 |
| 1490140800000 | 2466.14 |
| 1490227200000 | 2464.84 |
| 1490313600000 | 2468 |
| 1490572800000 | 2462.79 |
| 1490659200000 | 2473.99 |
| 1490745600000 | 2479.98 |
| 1490832000000 | 2475.6 |
| 1490918400000 | 2444.39 |
| 1491177600000 | 2460.89 |
| 1491264000000 | 2460.72 |
| 1491350400000 | 2470.53 |
| 1491436800000 | 2454.03 |
| 1491523200000 | 2445.77 |
| 1491782400000 | 2437.53 |
| 1491868800000 | 2423.78 |
| 1491955200000 | 2434.09 |
| 1492041600000 | 2445.18 |
| 1492128000000 | 2439.53 |
| 1492387200000 | 2444 |
| 1492473600000 | 2431.41 |
| 1492560000000 | 2415.61 |
| 1492646400000 | 2429.35 |
| 1492732800000 | 2440.09 |
| 1492992000000 | 2465.66 |
| 1493078400000 | 2496.86 |
| 1493164800000 | 2494.93 |
| 1493251200000 | 2490.96 |
| 1493337600000 | 2484.35 |
| 1493596800000 | 2489.05 |
| 1493683200000 | 2510.25 |
| 1493769600000 | 2504.7 |
| 1493856000000 | 2492.93 |
| 1493942400000 | 2489.32 |
| 1494201600000 | 2509.53 |
| 1494288000000 | 2523.56 |
| 1494374400000 | 2532.47 |
| 1494460800000 | 2545.65 |
| 1494547200000 | 2553.03 |
| 1494806400000 | 2577.18 |
| 1494892800000 | 2590.54 |
| 1494979200000 | 2572.74 |
| 1495065600000 | 2525.08 |
| 1495152000000 | 2541.97 |
| 1495411200000 | 2560.46 |
| 1495497600000 | 2561.44 |
| 1495584000000 | 2560.46 |
| 1495670400000 | 2585.72 |
| 1495756800000 | 2590.33 |
| 1496016000000 | 2581.69 |
| 1496102400000 | 2571.04 |
| 1496188800000 | 2555.16 |
| 1496275200000 | 2560.77 |
| 1496361600000 | 2579.77 |
| 1496620800000 | 2583.03 |
| 1496707200000 | 2582.65 |
| 1496793600000 | 2580.51 |
| 1496880000000 | 2593.64 |
| 1496966400000 | 2593.27 |
| 1497225600000 | 2568.43 |
| 1497312000000 | 2569.66 |
| 1497398400000 | 2579.28 |
| 1497484800000 | 2555.46 |
| 1497571200000 | 2554.95 |
| 1497830400000 | 2581.16 |
| 1497916800000 | 2574.78 |
| 1498003200000 | 2569.37 |
| 1498089600000 | 2578.83 |
| 1498176000000 | 2586.52 |
| 1498435200000 | 2610.35 |
| 1498521600000 | 2602.37 |
| 1498608000000 | 2590.22 |
| 1498694400000 | 2592.83 |
| 1498780800000 | 2582.06 |
| 1499040000000 | 2589.78 |
| 1499126400000 | 2570.6 |
| 1499212800000 | 2580.17 |
| 1499299200000 | 2570.46 |
| 1499385600000 | 2563.1 |
| 1499644800000 | 2585.13 |
| 1499731200000 | 2611.67 |
| 1499817600000 | 2640.45 |
| 1499904000000 | 2667.93 |
| 1499990400000 | 2685.35 |
| 1500249600000 | 2696.13 |
| 1500336000000 | 2704.63 |
| 1500422400000 | 2721.34 |
| 1500508800000 | 2719.71 |
| 1500595200000 | 2725.59 |
| 1500854400000 | 2735.96 |
| 1500940800000 | 2728.81 |
| 1501027200000 | 2730.41 |
| 1501113600000 | 2749.75 |
| 1501200000000 | 2732.75 |
| 1501459200000 | 2742.72 |
| 1501545600000 | 2759.29 |
| 1501632000000 | 2756.97 |
| 1501718400000 | 2742.44 |
| 1501804800000 | 2749.47 |
| 1502064000000 | 2768.95 |
| 1502150400000 | 2774.66 |
| 1502236800000 | 2747.45 |
| 1502323200000 | 2712.72 |
| 1502409600000 | 2676.98 |
| 1502668800000 | 2702.57 |
| 1502755200000 | 2699.62 |
| 1502841600000 | 2718.68 |
| 1502928000000 | 2727.24 |
| 1503014400000 | 2715.28 |
| 1503273600000 | 2728.06 |
| 1503360000000 | 2752.95 |
| 1503446400000 | 2762.6 |
| 1503532800000 | 2780.45 |
| 1503619200000 | 2790 |
| 1503878400000 | 2788.77 |
| 1503964800000 | 2779.91 |
| 1504051200000 | 2796.41 |
| 1504137600000 | 2794.43 |
| 1504224000000 | 2801.59 |
| 1504483200000 | 2778.23 |
| 1504569600000 | 2782.28 |
| 1504656000000 | 2778.3 |
| 1504742400000 | 2797 |
| 1504828800000 | 2800.93 |
| 1505088000000 | 2824.68 |
| 1505174400000 | 2829.59 |
| 1505260800000 | 2823.43 |
| 1505347200000 | 2822.94 |
| 1505433600000 | 2829.45 |
| 1505692800000 | 2861.16 |
| 1505779200000 | 2850.49 |
| 1505865600000 | 2854.83 |
| 1505952000000 | 2848.35 |
| 1506038400000 | 2834.12 |
| 1506297600000 | 2805.99 |
| 1506384000000 | 2782.85 |
| 1506470400000 | 2779.07 |
| 1506556800000 | 2762.68 |
| 1506643200000 | 2784.07 |
| 1506902400000 | 2787.89 |
| 1506988800000 | 2823.38 |
| 1507075200000 | 2833.1 |
| 1507161600000 | 2838.09 |
| 1507248000000 | 2836.29 |
| 1507507200000 | 2827.8 |
| 1507593600000 | 2861.61 |
| 1507680000000 | 2877.93 |
| 1507766400000 | 2890.13 |
| 1507852800000 | 2899.39 |
| 1508112000000 | 2909.85 |
| 1508198400000 | 2893.98 |
| 1508284800000 | 2899.31 |
| 1508371200000 | 2871.73 |
| 1508457600000 | 2880.31 |
| 1508716800000 | 2872.17 |
| 1508803200000 | 2863.77 |
| 1508889600000 | 2864.93 |
| 1508976000000 | 2848.8 |
| 1509062400000 | 2858.34 |
| 1509321600000 | 2874.37 |
| 1509408000000 | 2882.98 |
| 1509494400000 | 2911.73 |
| 1509580800000 | 2907.12 |
| 1509667200000 | 2902.52 |
| 1509926400000 | 2913.86 |
| 1510012800000 | 2922.67 |
| 1510099200000 | 2922.74 |
| 1510185600000 | 2920.47 |
| 1510272000000 | 2909.07 |
| 1510531200000 | 2897.45 |
| 1510617600000 | 2883.81 |
| 1510704000000 | 2870.69 |
| 1510790400000 | 2910.03 |
| 1510876800000 | 2936.05 |
| 1511136000000 | 2931.34 |
| 1511222400000 | 2970.01 |
| 1511308800000 | 2984.68 |
| 1511395200000 | 2978.41 |
| 1511481600000 | 2982.07 |
| 1511740800000 | 2954.71 |
| 1511827200000 | 2957.26 |
| 1511913600000 | 2942.72 |
| 1512000000000 | 2891.87 |
| 1512086400000 | 2878.53 |
| 1512345600000 | 2891.53 |
| 1512432000000 | 2880.61 |
| 1512518400000 | 2842.9 |
| 1512604800000 | 2843.45 |
| 1512691200000 | 2867.75 |
| 1512950400000 | 2888.85 |
| 1513036800000 | 2872.51 |
| 1513123200000 | 2887.79 |
| 1513209600000 | 2890.92 |
| 1513296000000 | 2885.36 |
| 1513555200000 | 2911.23 |
| 1513641600000 | 2915.2 |
| 1513728000000 | 2917.63 |
| 1513814400000 | 2923.27 |
| 1513900800000 | 2941.28 |
| 1514160000000 | 2940.91 |
| 1514246400000 | 2934.78 |
| 1514332800000 | 2948.41 |
| 1514419200000 | 2970.83 |
| 1514505600000 | 2981.34 |
| 1514851200000 | 3033.34 |
| 1514937600000 | 3049.01 |
| 1515024000000 | 3067.9 |
| 1515110400000 | 3089.83 |
| 1515369600000 | 3105.1 |
| 1515456000000 | 3099.81 |
| 1515542400000 | 3078.61 |
| 1515628800000 | 3077.88 |
| 1515715200000 | 3110.77 |
| 1515974400000 | 3123.17 |
| 1516060800000 | 3141.38 |
| 1516147200000 | 3148.77 |
| 1516233600000 | 3164.53 |
| 1516320000000 | 3174.79 |
| 1516579200000 | 3186.78 |
| 1516665600000 | 3222.64 |
| 1516752000000 | 3241.41 |
| 1516838400000 | 3258.25 |
| 1516924800000 | 3286.82 |
| 1517184000000 | 3275.35 |
| 1517270400000 | 3221.61 |
| 1517356800000 | 3238.88 |
| 1517443200000 | 3222 |
| 1517529600000 | 3169.97 |
| 1517788800000 | 3113.04 |
| 1517875200000 | 3035.5 |
| 1517961600000 | 3020.93 |
| 1518048000000 | 2996.48 |
| 1518134400000 | 2943.08 |
| 1518393600000 | 2974.93 |
| 1518480000000 | 3003.29 |
| 1518566400000 | 3060.94 |
| 1518652800000 | 3106.03 |
| 1518739200000 | 3101.55 |
| 1518998400000 | 3107.84 |
| 1519084800000 | 3092.11 |
| 1519171200000 | 3127.43 |
| 1519257600000 | 3105.65 |
| 1519344000000 | 3144.36 |
| 1519603200000 | 3157.43 |
| 1519689600000 | 3134.99 |
| 1519776000000 | 3088.72 |
| 1519862400000 | 3081.51 |
| 1519948800000 | 3055.72 |
| 1520208000000 | 3046.89 |
| 1520294400000 | 3099.82 |
| 1520380800000 | 3092.67 |
| 1520467200000 | 3106.03 |
| 1520553600000 | 3136.24 |
| 1520812800000 | 3175.66 |
| 1520899200000 | 3179.95 |
| 1520985600000 | 3167.16 |
| 1521072000000 | 3162.51 |
| 1521158400000 | 3152.36 |
| 1521417600000 | 3128.36 |
| 1521504000000 | 3146.88 |
| 1521590400000 | 3145.7 |
| 1521676800000 | 3108.05 |
| 1521763200000 | 3041.45 |
| 1522022400000 | 3074.68 |
| 1522108800000 | 3075.06 |
| 1522195200000 | 3018.47 |
| 1522281600000 | 3035.83 |
| 1522368000000 | 3038.65 |
| 1522627200000 | 3028.61 |
| 1522713600000 | 3022.96 |
| 1522800000000 | 2987.33 |
| 1522886400000 | 3014.1 |
| 1522972800000 | 2997.57 |
| 1523232000000 | 3001.59 |
| 1523318400000 | 3038.43 |
| 1523404800000 | 3040.3 |
| 1523491200000 | 3048.34 |
| 1523577600000 | 3029.89 |
| 1523836800000 | 3012.85 |
| 1523923200000 | 3020.75 |
| 1524009600000 | 3056.6 |
| 1524096000000 | 3074.76 |
| 1524182400000 | 3033.73 |
| 1524441600000 | 3010.49 |
| 1524528000000 | 2996.74 |
| 1524614400000 | 2959.28 |
| 1524700800000 | 2973.18 |
| 1524787200000 | 3007.69 |
| 1525046400000 | 3029.95 |
| 1525132800000 | 3027.22 |
| 1525219200000 | 3009.03 |
| 1525305600000 | 2981.37 |
| 1525392000000 | 2979.95 |
| 1525651200000 | 2994 |
| 1525737600000 | 3004.7 |
| 1525824000000 | 3005.17 |
| 1525910400000 | 3040.78 |
| 1525996800000 | 3058.88 |
| 1526256000000 | 3075.81 |
| 1526342400000 | 3027 |
| 1526428800000 | 3036.57 |
| 1526515200000 | 3005.35 |
| 1526601600000 | 2988.12 |
| 1526860800000 | 2984.29 |
| 1526947200000 | 2994.71 |
| 1527033600000 | 2975.57 |
| 1527120000000 | 2979.59 |
| 1527206400000 | 2982.02 |
| 1527465600000 | 2981.2 |
| 1527552000000 | 2953.8 |
| 1527638400000 | 2918.51 |
| 1527724800000 | 2938.81 |
| 1527811200000 | 2969.82 |
| 1528070400000 | 3015.73 |
| 1528156800000 | 3007.05 |
| 1528243200000 | 3020.62 |
| 1528329600000 | 3020.09 |
| 1528416000000 | 2987.66 |
| 1528675200000 | 3000.99 |
| 1528761600000 | 3003.9 |
| 1528848000000 | 2995.78 |
| 1528934400000 | 2976.57 |
| 1529020800000 | 2945.76 |
| 1529280000000 | 2926.07 |
| 1529366400000 | 2872.58 |
| 1529452800000 | 2898.7 |
| 1529539200000 | 2862.24 |
| 1529625600000 | 2877.83 |
| 1529884800000 | 2839.05 |
| 1529971200000 | 2832.93 |
| 1530057600000 | 2798.64 |
| 1530144000000 | 2789.77 |
| 1530230400000 | 2837.63 |
| 1530489600000 | 2816.2 |
| 1530576000000 | 2811.79 |
| 1530662400000 | 2810.65 |
| 1530748800000 | 2810.78 |
| 1530835200000 | 2825.16 |
| 1531094400000 | 2867 |
| 1531180800000 | 2867.99 |
| 1531267200000 | 2839.87 |
| 1531353600000 | 2857.32 |
| 1531440000000 | 2874.48 |
| 1531699200000 | 2860.59 |
| 1531785600000 | 2862.79 |
| 1531872000000 | 2855.36 |
| 1531958400000 | 2832.9 |
| 1532044800000 | 2860.21 |
| 1532304000000 | 2857.43 |
| 1532390400000 | 2881.82 |
| 1532476800000 | 2909.68 |
| 1532563200000 | 2910.73 |
| 1532649600000 | 2915.68 |
| 1532908800000 | 2908.74 |
| 1532995200000 | 2905.28 |
| 1533081600000 | 2895.43 |
| 1533168000000 | 2846.67 |
| 1533254400000 | 2866.31 |
| 1533513600000 | 2861.25 |
| 1533600000000 | 2882.65 |
| 1533686400000 | 2882.6 |
| 1533772800000 | 2880.41 |
| 1533859200000 | 2837.17 |
| 1534118400000 | 2792.34 |
| 1534204800000 | 2792.37 |
| 1534291200000 | 2746.46 |
| 1534377600000 | 2740.21 |
| 1534464000000 | 2744.12 |
| 1534723200000 | 2773.07 |
| 1534809600000 | 2796.74 |
| 1534896000000 | 2814.76 |
| 1534982400000 | 2804.4 |
| 1535068800000 | 2813.18 |
| 1535328000000 | 2865.94 |
| 1535414400000 | 2865.7 |
| 1535500800000 | 2861.29 |
| 1535587200000 | 2828.07 |
| 1535673600000 | 2825.41 |
| 1535932800000 | 2806.38 |
| 1536019200000 | 2787.8 |
| 1536105600000 | 2738.02 |
| 1536192000000 | 2729.57 |
| 1536278400000 | 2741.41 |
| 1536537600000 | 2710.51 |
| 1536624000000 | 2694.77 |
| 1536710400000 | 2704.36 |
| 1536796800000 | 2740.28 |
| 1536883200000 | 2766.6 |
| 1537142400000 | 2735.51 |
| 1537228800000 | 2737.04 |
| 1537315200000 | 2769.95 |
| 1537401600000 | 2788.25 |
| 1537488000000 | 2820.06 |
| 1537747200000 | 2797.14 |
| 1537833600000 | 2796.48 |
| 1537920000000 | 2812.09 |
| 1538006400000 | 2827.28 |
| 1538092800000 | 2818.93 |
| 1538352000000 | 2812.2 |
| 1538438400000 | 2776 |
| 1538524800000 | 2782.17 |
| 1538611200000 | 2713.8 |
| 1538697600000 | 2691.67 |
| 1538956800000 | 2682.07 |
| 1539043200000 | 2677.82 |
| 1539129600000 | 2648.26 |
| 1539216000000 | 2568.08 |
| 1539302400000 | 2641.62 |
| 1539561600000 | 2616.71 |
| 1539648000000 | 2652.27 |
| 1539734400000 | 2647.59 |
| 1539820800000 | 2607.3 |
| 1539907200000 | 2607.76 |
| 1540166400000 | 2639.02 |
| 1540252800000 | 2578.73 |
| 1540339200000 | 2552.38 |
| 1540425600000 | 2544.36 |
| 1540512000000 | 2523.17 |
| 1540771200000 | 2507.11 |
| 1540857600000 | 2510.6 |
| 1540944000000 | 2560.73 |
| 1541030400000 | 2610.22 |
| 1541116800000 | 2671.81 |
| 1541376000000 | 2655.59 |
| 1541462400000 | 2659.71 |
| 1541548800000 | 2679.31 |
| 1541635200000 | 2663.45 |
| 1541721600000 | 2608.21 |
| 1541980800000 | 2587.53 |
| 1542067200000 | 2587.17 |
| 1542153600000 | 2590.73 |
| 1542240000000 | 2627.68 |
| 1542326400000 | 2641.42 |
| 1542585600000 | 2642.71 |
| 1542672000000 | 2599.06 |
| 1542758400000 | 2604.55 |
| 1542844800000 | 2607.18 |
| 1542931200000 | 2587.75 |
| 1543190400000 | 2612.4 |
| 1543276800000 | 2622.97 |
| 1543363200000 | 2660.04 |
| 1543449600000 | 2674.73 |
| 1543536000000 | 2669.35 |
| 1543795200000 | 2729.46 |
| 1543881600000 | 2716.6 |
| 1543968000000 | 2681.39 |
| 1544054400000 | 2623.8 |
| 1544140800000 | 2626.95 |
| 1544400000000 | 2576.49 |
| 1544486400000 | 2579.95 |
| 1544572800000 | 2614.75 |
| 1544659200000 | 2632.79 |
| 1544745600000 | 2594.87 |
| 1545004800000 | 2580.13 |
| 1545091200000 | 2565.32 |
| 1545177600000 | 2574.92 |
| 1545264000000 | 2551.82 |
| 1545350400000 | 2546.77 |
| 1545609600000 | 2538.47 |
| 1545696000000 | 2530.89 |
| 1545782400000 | 2536.26 |
| 1545868800000 | 2543.94 |
| 1545955200000 | 2571.03 |
| 1546214400000 | 2576.16 |
| 1546387200000 | 2548.55 |
| 1546473600000 | 2526.43 |
| 1546560000000 | 2571.65 |
| 1546819200000 | 2613.21 |
| 1546905600000 | 2611 |
| 1546992000000 | 2668.59 |
| 1547078400000 | 2673.09 |
| 1547164800000 | 2678.38 |
| 1547424000000 | 2654.07 |
| 1547510400000 | 2691.28 |
| 1547596800000 | 2706.46 |
| 1547683200000 | 2709.28 |
| 1547769600000 | 2734.78 |
| 1548028800000 | 2737.76 |
| 1548115200000 | 2713.67 |
| 1548201600000 | 2715.29 |
| 1548288000000 | 2739.32 |
| 1548374400000 | 2779.61 |
| 1548633600000 | 2767.58 |
| 1548720000000 | 2770.48 |
| 1548806400000 | 2803.05 |
| 1548892800000 | 2840.22 |
| 1548979200000 | 2833.63 |
| 1549238400000 | 2827.29 |
| 1549324800000 | 2839.32 |
| 1549411200000 | 2830.83 |
| 1549497600000 | 2815.05 |
| 1549584000000 | 2797.26 |
| 1549843200000 | 2796.79 |
| 1549929600000 | 2816.25 |
| 1550016000000 | 2814.15 |
| 1550102400000 | 2804.83 |
| 1550188800000 | 2778.87 |
| 1550448000000 | 2794.35 |
| 1550534400000 | 2799.78 |
| 1550620800000 | 2829.63 |
| 1550707200000 | 2835.12 |
| 1550793600000 | 2859.43 |
| 1551052800000 | 2887.1 |
| 1551139200000 | 2878.58 |
| 1551225600000 | 2870.81 |
| 1551312000000 | 2846.23 |
| 1551398400000 | 2849.88 |
| 1551657600000 | 2853.46 |
| 1551744000000 | 2856.96 |
| 1551830400000 | 2859.79 |
| 1551916800000 | 2826.83 |
| 1552003200000 | 2791.58 |
| 1552262400000 | 2822.89 |
| 1552348800000 | 2853.23 |
| 1552435200000 | 2849.58 |
| 1552521600000 | 2843.5 |
| 1552608000000 | 2867.23 |
| 1552867200000 | 2898.16 |
| 1552953600000 | 2904.18 |
| 1553040000000 | 2899.1 |
| 1553126400000 | 2906.24 |
| 1553212800000 | 2877.64 |
| 1553472000000 | 2847.58 |
| 1553558400000 | 2854.09 |
| 1553644800000 | 2839.71 |
| 1553731200000 | 2842.31 |
| 1553817600000 | 2879.31 |
| 1554076800000 | 2915.86 |
| 1554163200000 | 2920.11 |
| 1554249600000 | 2942.16 |
| 1554336000000 | 2947.52 |
| 1554422400000 | 2965.51 |
| 1554681600000 | 2976.55 |
| 1554768000000 | 2987.6 |
| 1554854400000 | 2995.02 |
| 1554940800000 | 2971.16 |
| 1555027200000 | 2973.21 |
| 1555286400000 | 2963.35 |
| 1555372800000 | 2986.38 |
| 1555459200000 | 2994.44 |
| 1555545600000 | 2983.34 |
| 1555632000000 | 2983.33 |
| 1555891200000 | 2973.15 |
| 1555977600000 | 2980.49 |
| 1556064000000 | 2965.49 |
| 1556150400000 | 2943.8 |
| 1556236800000 | 2949.62 |
| 1556496000000 | 2967.24 |
| 1556582400000 | 2956.71 |
| 1556668800000 | 2959.98 |
| 1556755200000 | 2957.16 |
| 1556841600000 | 2970.57 |
| 1557100800000 | 2915.16 |
| 1557187200000 | 2898.36 |
| 1557273600000 | 2883.79 |
| 1557360000000 | 2822.23 |
| 1557446400000 | 2839.07 |
| 1557705600000 | 2794.06 |
| 1557792000000 | 2795.26 |
| 1557878400000 | 2799.41 |
| 1557964800000 | 2791.13 |
| 1558051200000 | 2746.75 |
| 1558310400000 | 2743.05 |
| 1558396800000 | 2758.12 |
| 1558483200000 | 2754.44 |
| 1558569600000 | 2718.41 |
| 1558656000000 | 2722.27 |
| 1558915200000 | 2729.61 |
| 1559001600000 | 2723.98 |
| 1559088000000 | 2712.91 |
| 1559174400000 | 2737.85 |
| 1559260800000 | 2740.34 |
| 1559520000000 | 2771.06 |
| 1559606400000 | 2761.93 |
| 1559692800000 | 2758.89 |
| 1559779200000 | 2754.34 |
| 1559865600000 | 2768.66 |
| 1560124800000 | 2807.56 |
| 1560211200000 | 2834.2 |
| 1560297600000 | 2816.23 |
| 1560384000000 | 2806.15 |
| 1560470400000 | 2787.65 |
| 1560729600000 | 2781.03 |
| 1560816000000 | 2819.7 |
| 1560902400000 | 2860.98 |
| 1560988800000 | 2905.56 |
| 1561075200000 | 2904.03 |
| 1561334400000 | 2905.25 |
| 1561420800000 | 2884.65 |
| 1561507200000 | 2894.67 |
| 1561593600000 | 2915.66 |
| 1561680000000 | 2914.32 |
| 1561939200000 | 2947.7 |
| 1562025600000 | 2940.86 |
| 1562112000000 | 2929.4 |
| 1562198400000 | 2945.94 |
| 1562284800000 | 2931.68 |
| 1562544000000 | 2894.68 |
| 1562630400000 | 2886.9 |
| 1562716800000 | 2902.02 |
| 1562803200000 | 2920.25 |
| 1562889600000 | 2910.55 |
| 1563148800000 | 2932.77 |
| 1563235200000 | 2940.95 |
| 1563321600000 | 2924.91 |
| 1563408000000 | 2916.16 |
| 1563494400000 | 2932.29 |
| 1563753600000 | 2921.96 |
| 1563840000000 | 2930.75 |
| 1563926400000 | 2928.52 |
| 1564012800000 | 2928.77 |
| 1564099200000 | 2915.97 |
| 1564358400000 | 2908.64 |
| 1564444800000 | 2900.22 |
| 1564531200000 | 2878.05 |
| 1564617600000 | 2844.24 |
| 1564704000000 | 2783.93 |
| 1564963200000 | 2699.52 |
| 1565049600000 | 2701.35 |
| 1565136000000 | 2702.28 |
| 1565222400000 | 2732.79 |
| 1565308800000 | 2724.42 |
| 1565568000000 | 2711.76 |
| 1565654400000 | 2700.37 |
| 1565740800000 | 2692.05 |
| 1565827200000 | 2693 |
| 1565913600000 | 2710.99 |
| 1566172800000 | 2734.48 |
| 1566259200000 | 2739.72 |
| 1566345600000 | 2748.3 |
| 1566432000000 | 2726.5 |
| 1566518400000 | 2720.19 |
| 1566777600000 | 2693.94 |
| 1566864000000 | 2703.61 |
| 1566950400000 | 2706.89 |
| 1567036800000 | 2714.35 |
| 1567123200000 | 2754.28 |
| 1567382400000 | 2751.19 |
| 1567468800000 | 2724.72 |
| 1567555200000 | 2776.49 |
| 1567641600000 | 2811.01 |
| 1567728000000 | 2827.07 |
| 1567987200000 | 2835.66 |
| 1568073600000 | 2825.68 |
| 1568160000000 | 2852.52 |
| 1568246400000 | 2867.21 |
| 1568332800000 | 2879.57 |
| 1568592000000 | 2883.8 |
| 1568678400000 | 2860 |
| 1568764800000 | 2866.28 |
| 1568851200000 | 2852.49 |
| 1568937600000 | 2864.92 |
| 1569196800000 | 2849.94 |
| 1569283200000 | 2837.66 |
| 1569369600000 | 2825.35 |
| 1569456000000 | 2838.22 |
| 1569542400000 | 2810.25 |
| 1569801600000 | 2807.4 |
| 1569888000000 | 2801.12 |
| 1569974400000 | 2777.58 |
| 1570060800000 | 2787.56 |
| 1570147200000 | 2799.36 |
| 1570406400000 | 2792.58 |
| 1570492800000 | 2791.69 |
| 1570579200000 | 2795.85 |
| 1570665600000 | 2807.53 |
| 1570752000000 | 2851.7 |
| 1571011200000 | 2868.67 |
| 1571097600000 | 2876.53 |
| 1571184000000 | 2891.98 |
| 1571270400000 | 2901.16 |
| 1571356800000 | 2884.33 |
| 1571616000000 | 2898.12 |
| 1571702400000 | 2909.78 |
| 1571788800000 | 2900.38 |
| 1571875200000 | 2924.16 |
| 1571961600000 | 2916.59 |
| 1572220800000 | 2938.45 |
| 1572307200000 | 2940.91 |
| 1572393600000 | 2934.35 |
| 1572480000000 | 2936.42 |
| 1572566400000 | 2958.1 |
| 1572825600000 | 3006.27 |
| 1572912000000 | 3022.31 |
| 1572998400000 | 3014.21 |
| 1573084800000 | 3032.78 |
| 1573171200000 | 3009.76 |
| 1573430400000 | 2972.3 |
| 1573516800000 | 2979.79 |
| 1573603200000 | 2943.77 |
| 1573689600000 | 2940.53 |
| 1573776000000 | 2963.65 |
| 1574035200000 | 2972.64 |
| 1574121600000 | 2985.49 |
| 1574208000000 | 2968.1 |
| 1574294400000 | 2949.1 |
| 1574380800000 | 2961.88 |
| 1574640000000 | 2974.43 |
| 1574726400000 | 2963.45 |
| 1574812800000 | 2981.05 |
| 1574899200000 | 2975.26 |
| 1574985600000 | 2945.78 |
| 1575244800000 | 2947.57 |
| 1575331200000 | 2934.01 |
| 1575417600000 | 2931.99 |
| 1575504000000 | 2952.25 |
| 1575590400000 | 2972.27 |
| 1575849600000 | 2979.21 |
| 1575936000000 | 2972.23 |
| 1576022400000 | 2994.38 |
| 1576108800000 | 3031.34 |
| 1576195200000 | 3080.37 |
| 1576454400000 | 3084.25 |
| 1576540800000 | 3127.56 |
| 1576627200000 | 3146.34 |
| 1576713600000 | 3140.61 |
| 1576800000000 | 3143.22 |
| 1577059200000 | 3151.23 |
| 1577145600000 | 3143.51 |
| 1577232000000 | 3144.67 |
| 1577318400000 | 3152.43 |
| 1577404800000 | 3169.39 |
| 1577664000000 | 3165.2 |
| 1577750400000 | 3154.75 |
| 1577923200000 | 3196.33 |
| 1578009600000 | 3185.93 |
| 1578268800000 | 3160.42 |
| 1578355200000 | 3169.89 |
| 1578441600000 | 3160.76 |
| 1578528000000 | 3211.18 |
| 1578614400000 | 3225.66 |
| 1578873600000 | 3257.84 |
| 1578960000000 | 3251.55 |
| 1579046400000 | 3230.1 |
| 1579132800000 | 3235.45 |
| 1579219200000 | 3252.83 |
| 1579478400000 | 3255.15 |
| 1579564800000 | 3203.45 |
| 1579651200000 | 3218.33 |
| 1579737600000 | 3190.79 |
| 1579824000000 | 3178.71 |
| 1580083200000 | 3137.02 |
| 1580169600000 | 3135.64 |
| 1580256000000 | 3125.39 |
| 1580342400000 | 3050.9 |
| 1580428800000 | 3023.56 |
| 1580688000000 | 3023.55 |
| 1580774400000 | 3097.12 |
| 1580860800000 | 3110.53 |
| 1580947200000 | 3152.95 |
| 1581033600000 | 3118.28 |
| 1581292800000 | 3103.85 |
| 1581379200000 | 3146.11 |
| 1581465600000 | 3173.74 |
| 1581552000000 | 3159.28 |
| 1581638400000 | 3160.02 |
| 1581897600000 | 3168.19 |
| 1581984000000 | 3130.43 |
| 1582070400000 | 3154.24 |
| 1582156800000 | 3126.16 |
| 1582243200000 | 3087.5 |
| 1582502400000 | 3007.49 |
| 1582588800000 | 3010.74 |
| 1582675200000 | 2983.24 |
| 1582761600000 | 2944.01 |
| 1582848000000 | 2875.06 |
| 1583107200000 | 2914.04 |
| 1583193600000 | 2943.68 |
| 1583280000000 | 2975.79 |
| 1583366400000 | 2981.01 |
| 1583452800000 | 2897.09 |
| 1583712000000 | 2730.29 |
| 1583798400000 | 2765.97 |
| 1583884800000 | 2714.34 |
| 1583971200000 | 2539.85 |
| 1584057600000 | 2569.31 |
| 1584316800000 | 2411.62 |
| 1584403200000 | 2384.99 |
| 1584489600000 | 2268.15 |
| 1584576000000 | 2200.44 |
| 1584662400000 | 2312.23 |
| 1584921600000 | 2182.77 |
| 1585008000000 | 2313.89 |
| 1585094400000 | 2403.24 |
| 1585180800000 | 2445.56 |
| 1585267200000 | 2418.59 |
| 1585526400000 | 2387.97 |
| 1585612800000 | 2434.33 |
| 1585699200000 | 2372.83 |
| 1585785600000 | 2403.59 |
| 1585872000000 | 2385.75 |
| 1586131200000 | 2449.83 |
| 1586217600000 | 2513.71 |
| 1586304000000 | 2503.31 |
| 1586390400000 | 2543.95 |
| 1586476800000 | 2543.58 |
| 1586736000000 | 2533.69 |
| 1586822400000 | 2570.31 |
| 1586908800000 | 2542.85 |
| 1586995200000 | 2541.64 |
| 1587081600000 | 2594.2 |
| 1587340800000 | 2587.72 |
| 1587427200000 | 2520.45 |
| 1587513600000 | 2549.45 |
| 1587600000000 | 2557.71 |
| 1587686400000 | 2524.35 |
| 1587945600000 | 2566.09 |
| 1588032000000 | 2588.11 |
| 1588118400000 | 2643.63 |
| 1588204800000 | 2657.99 |
| 1588291200000 | 2631.49 |
| 1588550400000 | 2550.79 |
| 1588636800000 | 2576.74 |
| 1588723200000 | 2583.1 |
| 1588809600000 | 2578.68 |
| 1588896000000 | 2626.26 |
| 1589155200000 | 2638.59 |
| 1589241600000 | 2615.46 |
| 1589328000000 | 2617.29 |
| 1589414400000 | 2591.42 |
| 1589500800000 | 2590.49 |
| 1589760000000 | 2632.27 |
| 1589846400000 | 2664.64 |
| 1589932800000 | 2685.99 |
| 1590019200000 | 2679.68 |
| 1590105600000 | 2604.85 |
| 1590364800000 | 2626.92 |
| 1590451200000 | 2678.22 |
| 1590537600000 | 2677.85 |
| 1590624000000 | 2672.75 |
| 1590710400000 | 2686.75 |
| 1590969600000 | 2744.93 |
| 1591056000000 | 2795.63 |
| 1591142400000 | 2864.61 |
| 1591228800000 | 2867.1 |
| 1591315200000 | 2916.48 |
| 1591574400000 | 2935.11 |
| 1591660800000 | 2946.91 |
| 1591747200000 | 2957.67 |
| 1591833600000 | 2892.65 |
| 1591920000000 | 2867.49 |
| 1592179200000 | 2810.75 |
| 1592265600000 | 2883.76 |
| 1592352000000 | 2895.09 |
| 1592438400000 | 2894.98 |
| 1592524800000 | 2909.65 |
| 1592784000000 | 2905.96 |
| 1592870400000 | 2949.76 |
| 1592956800000 | 2939.82 |
| 1593043200000 | 2919.59 |
| 1593129600000 | 2903.53 |
| 1593388800000 | 2891.34 |
| 1593475200000 | 2894.52 |
| 1593561600000 | 2908.26 |
| 1593648000000 | 2979.61 |
| 1593734400000 | 3006.76 |
| 1593993600000 | 3084.65 |
| 1594080000000 | 3060.46 |
| 1594166400000 | 3114.84 |
| 1594252800000 | 3141.86 |
| 1594339200000 | 3109.2 |
| 1594598400000 | 3111.11 |
| 1594684800000 | 3078.13 |
| 1594771200000 | 3106.18 |
| 1594857600000 | 3054.65 |
| 1594944000000 | 3078.77 |
| 1595203200000 | 3100.07 |
| 1595289600000 | 3167.73 |
| 1595376000000 | 3140.88 |
| 1595462400000 | 3136.58 |
| 1595548800000 | 3092.31 |
| 1595808000000 | 3133.32 |
| 1595894400000 | 3157.47 |
| 1595980800000 | 3174.02 |
| 1596067200000 | 3161.82 |
| 1596153600000 | 3148.62 |
| 1596412800000 | 3143.76 |
| 1596499200000 | 3182.61 |
| 1596585600000 | 3215.64 |
| 1596672000000 | 3223.73 |
| 1596758400000 | 3167.57 |
| 1597017600000 | 3161.97 |
| 1597104000000 | 3179.34 |
| 1597190400000 | 3194.78 |
| 1597276800000 | 3194.98 |
| 1597363200000 | 3182.32 |
| 1597622400000 | 3200.37 |
| 1597708800000 | 3211.4 |
| 1597795200000 | 3194.96 |
| 1597881600000 | 3133.48 |
| 1597968000000 | 3164.75 |
| 1598227200000 | 3217.79 |
| 1598313600000 | 3234.11 |
| 1598400000000 | 3251.17 |
| 1598486400000 | 3242.01 |
| 1598572800000 | 3252.42 |
| 1598832000000 | 3194.58 |
| 1598918400000 | 3248.11 |
| 1599004800000 | 3243.03 |
| 1599091200000 | 3217.95 |
| 1599177600000 | 3194.45 |
| 1599436800000 | 3181.64 |
| 1599523200000 | 3164.4 |
| 1599609600000 | 3163.26 |
| 1599696000000 | 3157.02 |
| 1599782400000 | 3173.73 |
| 1600041600000 | 3203.58 |
| 1600128000000 | 3226.22 |
| 1600214400000 | 3235.4 |
| 1600300800000 | 3201.48 |
| 1600387200000 | 3202.37 |
| 1600646400000 | 3157.5 |
| 1600732800000 | 3139.68 |
| 1600819200000 | 3122.89 |
| 1600905600000 | 3061.99 |
| 1600992000000 | 3074.45 |
| 1601251200000 | 3102.98 |
| 1601337600000 | 3095.11 |
| 1601424000000 | 3131.37 |
| 1601510400000 | 3140.46 |
| 1601596800000 | 3128.14 |
| 1601856000000 | 3157.39 |
| 1601942400000 | 3193.55 |
| 1602028800000 | 3212.58 |
| 1602115200000 | 3238.91 |
| 1602201600000 | 3262.88 |
| 1602460800000 | 3308.34 |
| 1602547200000 | 3304.01 |
| 1602633600000 | 3295.31 |
| 1602720000000 | 3247.27 |
| 1602806400000 | 3257.17 |
| 1603065600000 | 3271.16 |
| 1603152000000 | 3296.63 |
| 1603238400000 | 3305.36 |
| 1603324800000 | 3304.25 |
| 1603411200000 | 3305.03 |
| 1603670400000 | 3293.13 |
| 1603756800000 | 3302.38 |
| 1603843200000 | 3261.99 |
| 1603929600000 | 3259.52 |
| 1604016000000 | 3203.87 |
| 1604275200000 | 3235.97 |
| 1604361600000 | 3257.89 |
| 1604448000000 | 3301.82 |
| 1604534400000 | 3390.55 |
| 1604620800000 | 3420.51 |
| 1604880000000 | 3468.5 |
| 1604966400000 | 3439.93 |
| 1605052800000 | 3443.91 |
| 1605139200000 | 3448.75 |
| 1605225600000 | 3471.74 |
| 1605484800000 | 3520.43 |
| 1605571200000 | 3518.11 |
| 1605657600000 | 3541.92 |
| 1605744000000 | 3516.62 |
| 1605830400000 | 3544.39 |
| 1606089600000 | 3575.87 |
| 1606176000000 | 3600.78 |
| 1606262400000 | 3576.46 |
| 1606348800000 | 3608.31 |
| 1606435200000 | 3609.6 |
| 1606694400000 | 3529.97 |
| 1606780800000 | 3594 |
| 1606867200000 | 3612.24 |
| 1606953600000 | 3642.81 |
| 1607040000000 | 3689.93 |
| 1607299200000 | 3701.91 |
| 1607385600000 | 3695.84 |
| 1607472000000 | 3704.21 |
| 1607558400000 | 3706.22 |
| 1607644800000 | 3714.09 |
| 1607904000000 | 3683.93 |
| 1607990400000 | 3679.05 |
| 1608076800000 | 3723.09 |
| 1608163200000 | 3753.25 |
| 1608249600000 | 3733.28 |
| 1608508800000 | 3694.75 |
| 1608595200000 | 3669.69 |
| 1608681600000 | 3695.12 |
| 1608768000000 | 3684.61 |
| 1608854400000 | 3692.71 |
| 1609113600000 | 3684.07 |
| 1609200000000 | 3726.74 |
| 1609286400000 | 3802.81 |
| 1609372800000 | 3804.46 |
| 1609718400000 | 3842.28 |
| 1609804800000 | 3897.43 |
| 1609891200000 | 3885.26 |
| 1609977600000 | 3913.83 |
| 1610064000000 | 4017.5 |
| 1610323200000 | 4001.13 |
| 1610409600000 | 4011.25 |
| 1610496000000 | 4047.65 |
| 1610582400000 | 4083.64 |
| 1610668800000 | 4042.98 |
| 1610928000000 | 4037.27 |
| 1611014400000 | 4104.02 |
| 1611100800000 | 4161.28 |
| 1611187200000 | 4178.25 |
| 1611273600000 | 4128.87 |
| 1611532800000 | 4194.59 |
| 1611619200000 | 4124.37 |
| 1611705600000 | 4075.35 |
| 1611792000000 | 4019.69 |
| 1611878400000 | 3952.61 |
| 1612137600000 | 4058.84 |
| 1612224000000 | 4118.46 |
| 1612310400000 | 4154.44 |
| 1612396800000 | 4142.69 |
| 1612483200000 | 4166.56 |
| 1612742400000 | 4169.71 |
| 1612828800000 | 4195.02 |
| 1612915200000 | 4242.52 |
| 1613001600000 | 4256.18 |
| 1613088000000 | 4264.45 |
| 1613347200000 | 4294.78 |
| 1613433600000 | 4303.45 |
| 1613520000000 | 4310.61 |
| 1613606400000 | 4264.06 |
| 1613692800000 | 4288.13 |
| 1613952000000 | 4195.58 |
| 1614038400000 | 4209.23 |
| 1614124800000 | 4152.26 |
| 1614211200000 | 4168.41 |
| 1614297600000 | 4028.8 |
| 1614556800000 | 4098.92 |
| 1614643200000 | 4094.43 |
| 1614729600000 | 4153.33 |
| 1614816000000 | 4072.98 |
| 1614902400000 | 4066.27 |
| 1615161600000 | 3969.81 |
| 1615248000000 | 4006.19 |
| 1615334400000 | 4010.61 |
| 1615420800000 | 4115.11 |
| 1615507200000 | 4087.98 |
| 1615766400000 | 4068.65 |
| 1615852800000 | 4088.1 |
| 1615939200000 | 4065.03 |
| 1616025600000 | 4076.12 |
| 1616112000000 | 4036.52 |
| 1616371200000 | 4041.56 |
| 1616457600000 | 4013.36 |
| 1616544000000 | 3934.95 |
| 1616630400000 | 3908.47 |
| 1616716800000 | 3962.61 |
| 1616976000000 | 3969.79 |
| 1617062400000 | 3996.15 |
| 1617148800000 | 3986.54 |
| 1617235200000 | 4042.25 |
| 1617321600000 | 4053.45 |
| 1617580800000 | 4057.37 |
| 1617667200000 | 4079.08 |
| 1617753600000 | 4052.43 |
| 1617840000000 | 4067.06 |
| 1617926400000 | 4028.15 |
| 1618185600000 | 4017.3 |
| 1618272000000 | 4022.22 |
| 1618358400000 | 4064.36 |
| 1618444800000 | 4078.67 |
| 1618531200000 | 4104.14 |
| 1618790400000 | 4101.58 |
| 1618876800000 | 4094.17 |
| 1618963200000 | 4057.99 |
| 1619049600000 | 4079.69 |
| 1619136000000 | 4106.21 |
| 1619395200000 | 4124.67 |
| 1619481600000 | 4133.77 |
| 1619568000000 | 4135.94 |
| 1619654400000 | 4132.57 |
| 1619740800000 | 4073.57 |
| 1620000000000 | 4049.14 |
| 1620086400000 | 4037.8 |
| 1620172800000 | 4036.53 |
| 1620259200000 | 4070.23 |
| 1620345600000 | 4091.02 |
| 1620604800000 | 4072.23 |
| 1620691200000 | 4018.35 |
| 1620777600000 | 3971.63 |
| 1620864000000 | 3899.23 |
| 1620950400000 | 3950.47 |
| 1621209600000 | 3956.01 |
| 1621296000000 | 4024.64 |
| 1621382400000 | 4004.88 |
| 1621468800000 | 4017.25 |
| 1621555200000 | 4024.99 |
| 1621814400000 | 4010.69 |
| 1621900800000 | 4070.6 |
| 1621987200000 | 4088.02 |
| 1622073600000 | 4088.35 |
| 1622160000000 | 4120.56 |
| 1622419200000 | 4163.6 |
| 1622505600000 | 4211.92 |
| 1622592000000 | 4207.17 |
| 1622678400000 | 4195.43 |
| 1622764800000 | 4195.78 |
| 1623024000000 | 4191.05 |
| 1623110400000 | 4179.04 |
| 1623196800000 | 4166.86 |
| 1623283200000 | 4182.62 |
| 1623369600000 | 4193.22 |
| 1623628800000 | 4199.48 |
| 1623715200000 | 4187.32 |
| 1623801600000 | 4175.9 |
| 1623888000000 | 4162 |
| 1623974400000 | 4155.79 |
| 1624233600000 | 4116.9 |
| 1624320000000 | 4109.21 |
| 1624406400000 | 4160.82 |
| 1624492800000 | 4182.8 |
| 1624579200000 | 4223.78 |
| 1624838400000 | 4222.41 |
| 1624924800000 | 4216.53 |
| 1625011200000 | 4207.78 |
| 1625097600000 | 4178.95 |
| 1625184000000 | 4142.82 |
| 1625443200000 | 4146.7 |
| 1625529600000 | 4116.23 |
| 1625616000000 | 4087.46 |
| 1625702400000 | 4009.9 |
| 1625788800000 | 4027.31 |
| 1626048000000 | 4047.77 |
| 1626134400000 | 4093.67 |
| 1626220800000 | 4091.73 |
| 1626307200000 | 4123.61 |
| 1626393600000 | 4092.73 |
| 1626652800000 | 4018.29 |
| 1626739200000 | 4006.25 |
| 1626825600000 | 4011.69 |
| 1626912000000 | 4057.27 |
| 1626998400000 | 4001.05 |
| 1627257600000 | 3901.2 |
| 1627344000000 | 3831.39 |
| 1627430400000 | 3891.38 |
| 1627516800000 | 3957.14 |
| 1627603200000 | 3904.98 |
| 1627862400000 | 3943.46 |
| 1627948800000 | 3939.65 |
| 1628035200000 | 3975.17 |
| 1628121600000 | 3964.05 |
| 1628208000000 | 3940.42 |
| 1628467200000 | 3952.24 |
| 1628553600000 | 3966.28 |
| 1628640000000 | 3955.7 |
| 1628726400000 | 3933.12 |
| 1628812800000 | 3907.68 |
| 1629072000000 | 3879.05 |
| 1629158400000 | 3830.62 |
| 1629244800000 | 3855.13 |
| 1629331200000 | 3758.51 |
| 1629417600000 | 3727.51 |
| 1629676800000 | 3785.67 |
| 1629763200000 | 3888.34 |
| 1629849600000 | 3900.98 |
| 1629936000000 | 3874.68 |
| 1630022400000 | 3898.74 |
| 1630281600000 | 3928.37 |
| 1630368000000 | 4003.55 |
| 1630454400000 | 4030.35 |
| 1630540800000 | 4024.91 |
| 1630627200000 | 4037.86 |
| 1630886400000 | 4061.76 |
| 1630972800000 | 4075.42 |
| 1631059200000 | 4029.1 |
| 1631145600000 | 3988.46 |
| 1631232000000 | 4012.62 |
| 1631491200000 | 3998.21 |
| 1631577600000 | 3976.12 |
| 1631664000000 | 3967.89 |
| 1631750400000 | 3935.88 |
| 1631836800000 | 3935.35 |
| 1632096000000 | 3870.71 |
| 1632182400000 | 3878.56 |
| 1632268800000 | 3882.78 |
| 1632355200000 | 3923.5 |
| 1632441600000 | 3906.66 |
| 1632700800000 | 3914.42 |
| 1632787200000 | 3895.93 |
| 1632873600000 | 3864.37 |
| 1632960000000 | 3856.9 |
| 1633046400000 | 3835.75 |
| 1633305600000 | 3816.24 |
| 1633392000000 | 3820.29 |
| 1633478400000 | 3786.27 |
| 1633564800000 | 3867.45 |
| 1633651200000 | 3886.71 |
| 1633910400000 | 3923.13 |
| 1633996800000 | 3872.78 |
| 1634083200000 | 3886.35 |
| 1634169600000 | 3897.51 |
| 1634256000000 | 3959.29 |
| 1634515200000 | 3954.62 |
| 1634601600000 | 3990.22 |
| 1634688000000 | 4018.52 |
| 1634774400000 | 3994.06 |
| 1634860800000 | 3996.38 |
| 1635120000000 | 4014.95 |
| 1635206400000 | 4016.6 |
| 1635292800000 | 3964.35 |
| 1635379200000 | 3947.56 |
| 1635465600000 | 3901.92 |
| 1635724800000 | 3899.34 |
| 1635811200000 | 3904.96 |
| 1635897600000 | 3900.19 |
| 1635984000000 | 3923.52 |
| 1636070400000 | 3907.33 |
| 1636329600000 | 3923.64 |
| 1636416000000 | 3936.83 |
| 1636502400000 | 3945.43 |
| 1636588800000 | 3952.58 |
| 1636675200000 | 3973.3 |
| 1636934400000 | 3983.37 |
| 1637020800000 | 3992.76 |
| 1637107200000 | 3981.44 |
| 1637193600000 | 3935.46 |
| 1637280000000 | 3914.48 |
| 1637539200000 | 3909.6 |
| 1637625600000 | 3884.7 |
| 1637712000000 | 3878.57 |
| 1637798400000 | 3887.49 |
| 1637884800000 | 3777.27 |
| 1638144000000 | 3775.21 |
| 1638230400000 | 3749.62 |
| 1638316800000 | 3802.91 |
| 1638403200000 | 3840.13 |
| 1638489600000 | 3790.9 |
| 1638748800000 | 3751.12 |
| 1638835200000 | 3824.44 |
| 1638921600000 | 3843.57 |
| 1639008000000 | 3866.91 |
| 1639094400000 | 3834.68 |
| 1639353600000 | 3803.73 |
| 1639440000000 | 3779.48 |
| 1639526400000 | 3757.51 |
| 1639612800000 | 3781.26 |
| 1639699200000 | 3751.25 |
| 1639958400000 | 3675.81 |
| 1640044800000 | 3716.62 |
| 1640131200000 | 3745.7 |
| 1640217600000 | 3769.94 |
| 1640304000000 | 3775.79 |
| 1640563200000 | 3778.22 |
| 1640649600000 | 3792.14 |
| 1640736000000 | 3766.61 |
| 1640822400000 | 3778.2 |
| 1640908800000 | 3814.99 |
| 1641168000000 | 3822.24 |
| 1641254400000 | 3833.53 |
| 1641340800000 | 3794.05 |
| 1641427200000 | 3785.86 |
| 1641513600000 | 3826.43 |
| 1641772800000 | 3842.45 |
| 1641859200000 | 3869.85 |
| 1641945600000 | 3949.96 |
| 1642032000000 | 3936.48 |
| 1642118400000 | 3912.24 |
| 1642377600000 | 3904.44 |
| 1642464000000 | 3857.71 |
| 1642550400000 | 3844 |
| 1642636800000 | 3899.77 |
| 1642723200000 | 3861.04 |
| 1642982400000 | 3787.5 |
| 1643068800000 | 3742.67 |
| 1643155200000 | 3753.66 |
| 1643241600000 | 3694.61 |
| 1643328000000 | 3695.1 |
| 1643587200000 | 3747.04 |
| 1643673600000 | 3768.7 |
| 1643760000000 | 3769.89 |
| 1643846400000 | 3760.66 |
| 1643932800000 | 3806.02 |
| 1644192000000 | 3800.43 |
| 1644278400000 | 3808.3 |
| 1644364800000 | 3875.02 |
| 1644451200000 | 3911.22 |
| 1644537600000 | 3872.69 |
| 1644796800000 | 3802.11 |
| 1644883200000 | 3828.36 |
| 1644969600000 | 3878.4 |
| 1645056000000 | 3865.02 |
| 1645142400000 | 3826.55 |
| 1645401600000 | 3777.64 |
| 1645488000000 | 3730.43 |
| 1645574400000 | 3733.1 |
| 1645660800000 | 3543.38 |
| 1645747200000 | 3615.16 |
| 1646006400000 | 3605.09 |
| 1646092800000 | 3617.11 |
| 1646179200000 | 3585.17 |
| 1646265600000 | 3601.01 |
| 1646352000000 | 3493.71 |
| 1646611200000 | 3365.31 |
| 1646697600000 | 3332.62 |
| 1646784000000 | 3378.09 |
| 1646870400000 | 3420.25 |
| 1646956800000 | 3364.26 |
| 1647216000000 | 3287.61 |
| 1647302400000 | 3205.2 |
| 1647388800000 | 3388.21 |
| 1647475200000 | 3513.46 |
| 1647561600000 | 3434.91 |
| 1647820800000 | 3407.73 |
| 1647907200000 | 3464.31 |
| 1647993600000 | 3486.03 |
| 1648080000000 | 3461.74 |
| 1648166400000 | 3421.37 |
| 1648425600000 | 3424.21 |
| 1648512000000 | 3465.81 |
| 1648598400000 | 3510.26 |
| 1648684800000 | 3495.75 |
| 1648771200000 | 3504.35 |
| 1649030400000 | 3564.82 |
| 1649116800000 | 3548.09 |
| 1649203200000 | 3497.95 |
| 1649289600000 | 3444.67 |
| 1649376000000 | 3452.3 |
| 1649635200000 | 3395.8 |
| 1649721600000 | 3388.6 |
| 1649808000000 | 3418.64 |
| 1649894400000 | 3414.23 |
| 1649980800000 | 3398.37 |
| 1650240000000 | 3369.27 |
| 1650326400000 | 3338.2 |
| 1650412800000 | 3334.32 |
| 1650499200000 | 3314.62 |
| 1650585600000 | 3272.53 |
| 1650844800000 | 3179.02 |
| 1650931200000 | 3198.34 |
| 1651017600000 | 3175.73 |
| 1651104000000 | 3209.78 |
| 1651190400000 | 3285.86 |
| 1651449600000 | 3275.15 |
| 1651536000000 | 3265.73 |
| 1651622400000 | 3246.25 |
| 1651708800000 | 3228.28 |
| 1651795200000 | 3137.73 |
| 1652054400000 | 3088.23 |
| 1652140800000 | 3069.96 |
| 1652227200000 | 3086.58 |
| 1652313600000 | 3016.17 |
| 1652400000000 | 3069.68 |
| 1652659200000 | 3080.93 |
| 1652745600000 | 3158.04 |
| 1652832000000 | 3169.41 |
| 1652918400000 | 3111.62 |
| 1653004800000 | 3185.61 |
| 1653264000000 | 3180.33 |
| 1653350400000 | 3122.11 |
| 1653436800000 | 3131.86 |
| 1653523200000 | 3141.87 |
| 1653609600000 | 3216.94 |
| 1653868800000 | 3281.83 |
| 1653955200000 | 3319.29 |
| 1654041600000 | 3291.71 |
| 1654128000000 | 3276.28 |
| 1654214400000 | 3272.96 |
| 1654473600000 | 3306.48 |
| 1654560000000 | 3271.65 |
| 1654646400000 | 3319.99 |
| 1654732800000 | 3300.92 |
| 1654819200000 | 3258.94 |
| 1655078400000 | 3144.49 |
| 1655164800000 | 3151.72 |
| 1655251200000 | 3159.54 |
| 1655337600000 | 3124.53 |
| 1655424000000 | 3113.96 |
| 1655683200000 | 3110.1 |
| 1655769600000 | 3161.77 |
| 1655856000000 | 3091.27 |
| 1655942400000 | 3101.74 |
| 1656028800000 | 3152.78 |
| 1656288000000 | 3194.26 |
| 1656374400000 | 3195.85 |
| 1656460800000 | 3145.49 |
| 1656547200000 | 3107.52 |
| 1656633600000 | 3080.14 |
| 1656892800000 | 3078.58 |
| 1656979200000 | 3075.32 |
| 1657065600000 | 3038.89 |
| 1657152000000 | 3092.43 |
| 1657238400000 | 3111.12 |
| 1657497600000 | 3050.83 |
| 1657584000000 | 3009.05 |
| 1657670400000 | 3018.93 |
| 1657756800000 | 3004.29 |
| 1657843200000 | 3000.23 |
| 1658102400000 | 3063.11 |
| 1658188800000 | 3058.25 |
| 1658275200000 | 3076.66 |
| 1658361600000 | 3088.6 |
| 1658448000000 | 3088.76 |
| 1658707200000 | 3082.93 |
| 1658793600000 | 3094.18 |
| 1658880000000 | 3093.99 |
| 1658966400000 | 3117.34 |
| 1659052800000 | 3107.74 |
| 1659312000000 | 3102.74 |
| 1659398400000 | 3067.29 |
| 1659484800000 | 3075.43 |
| 1659571200000 | 3105.3 |
| 1659657600000 | 3134.3 |
| 1659916800000 | 3123.58 |
| 1660003200000 | 3126.44 |
| 1660089600000 | 3110.38 |
| 1660176000000 | 3166.2 |
| 1660262400000 | 3186.23 |
| 1660521600000 | 3183.87 |
| 1660608000000 | 3180.14 |
| 1660694400000 | 3182.96 |
| 1660780800000 | 3162.68 |
| 1660867200000 | 3134.52 |
| 1661126400000 | 3103.23 |
| 1661212800000 | 3099.97 |
| 1661299200000 | 3083.65 |
| 1661385600000 | 3145.92 |
| 1661472000000 | 3155.34 |
| 1661731200000 | 3110.85 |
| 1661817600000 | 3127.26 |
| 1661904000000 | 3136.16 |
| 1661990400000 | 3086.35 |
| 1662076800000 | 3071.66 |
| 1662336000000 | 3061.54 |
| 1662422400000 | 3052.71 |
| 1662508800000 | 3028.53 |
| 1662595200000 | 3033.98 |
| 1662681600000 | 3071.2 |
| 1662940800000 | 3094.35 |
| 1663027200000 | 3106.8 |
| 1663113600000 | 3053.43 |
| 1663200000000 | 3041.95 |
| 1663286400000 | 2983.1 |
| 1663545600000 | 2966.98 |
| 1663632000000 | 2996.4 |
| 1663718400000 | 2957.25 |
| 1663804800000 | 2927.49 |
| 1663891200000 | 2877.17 |
| 1664150400000 | 2824.11 |
| 1664236800000 | 2834.49 |
| 1664323200000 | 2784.64 |
| 1664409600000 | 2779.73 |
| 1664496000000 | 2790.71 |
| 1664755200000 | 2787.64 |
| 1664841600000 | 2837.58 |
| 1664928000000 | 2892.99 |
| 1665014400000 | 2896.84 |
| 1665100800000 | 2857.9 |
| 1665360000000 | 2816.44 |
| 1665446400000 | 2755.85 |
| 1665532800000 | 2758.62 |
| 1665619200000 | 2725 |
| 1665705600000 | 2752.04 |
| 1665964800000 | 2752.7 |
| 1666051200000 | 2798.09 |
| 1666137600000 | 2759.01 |
| 1666224000000 | 2752.3 |
| 1666310400000 | 2758.98 |
| 1666569600000 | 2696.82 |
| 1666656000000 | 2692.2 |
| 1666742400000 | 2713.51 |
| 1666828800000 | 2741.4 |
| 1666915200000 | 2693.7 |
| 1667174400000 | 2710.06 |
| 1667260800000 | 2770.77 |
| 1667347200000 | 2785.08 |
| 1667433600000 | 2741.46 |
| 1667520000000 | 2809.8 |
| 1667779200000 | 2845.76 |
| 1667865600000 | 2852.14 |
| 1667952000000 | 2853.53 |
| 1668038400000 | 2813.41 |
| 1668124800000 | 2959.53 |
| 1668384000000 | 2968.97 |
| 1668470400000 | 3033.19 |
| 1668556800000 | 3020.89 |
| 1668643200000 | 2988.64 |
| 1668729600000 | 2990.47 |
| 1668988800000 | 2950.13 |
| 1669075200000 | 2942.11 |
| 1669161600000 | 2955.3 |
| 1669248000000 | 2998.37 |
| 1669334400000 | 2983.57 |
| 1669593600000 | 2948.88 |
| 1669680000000 | 3021.99 |
| 1669766400000 | 3078.01 |
| 1669852800000 | 3102.82 |
| 1669939200000 | 3085.22 |
| 1670198400000 | 3114.61 |
| 1670284800000 | 3076.16 |
| 1670371200000 | 3032.98 |
| 1670457600000 | 3060.23 |
| 1670544000000 | 3086.89 |
| 1670803200000 | 3041.79 |
| 1670889600000 | 3047.48 |
| 1670976000000 | 3075.03 |
| 1671062400000 | 3037.07 |
| 1671148800000 | 3024.38 |
| 1671408000000 | 3030.54 |
| 1671494400000 | 3009.66 |
| 1671580800000 | 3007.23 |
| 1671667200000 | 3043.77 |
| 1671753600000 | 3017.28 |
| 1672012800000 | 3026 |
| 1672099200000 | 3036.82 |
| 1672185600000 | 3039.29 |
| 1672272000000 | 3026.24 |
| 1672358400000 | 3022.16 |
| 1672617600000 | 3023.62 |
| 1672704000000 | 3037.94 |
| 1672790400000 | 3076.24 |
| 1672876800000 | 3103.06 |
| 1672963200000 | 3111.2 |
| 1673222400000 | 3191.85 |
| 1673308800000 | 3192.54 |
| 1673395200000 | 3201.29 |
| 1673481600000 | 3206.48 |
| 1673568000000 | 3239.69 |
| 1673827200000 | 3235.29 |
| 1673913600000 | 3232.73 |
| 1674000000000 | 3240.99 |
| 1674086400000 | 3237.31 |
| 1674172800000 | 3262.7 |
| 1674432000000 | 3271.06 |
| 1674518400000 | 3273.06 |
| 1674604800000 | 3279.64 |
| 1674691200000 | 3309.01 |
| 1674777600000 | 3303.35 |
| 1675036800000 | 3285.55 |
| 1675123200000 | 3247.49 |
| 1675209600000 | 3279.74 |
| 1675296000000 | 3286.42 |
| 1675382400000 | 3274.73 |
| 1675641600000 | 3204.86 |
| 1675728000000 | 3212.39 |
| 1675814400000 | 3231.4 |
| 1675900800000 | 3245.19 |
| 1675987200000 | 3220.53 |
| 1676246400000 | 3223.47 |
| 1676332800000 | 3231.76 |
| 1676419200000 | 3206.82 |
| 1676505600000 | 3222.8 |
| 1676592000000 | 3183.71 |
| 1676851200000 | 3196.94 |
| 1676937600000 | 3163.04 |
| 1677024000000 | 3118.88 |
| 1677110400000 | 3138.55 |
| 1677196800000 | 3089.01 |
| 1677456000000 | 3073.51 |
| 1677542400000 | 3065.88 |
| 1677628800000 | 3131.32 |
| 1677715200000 | 3115.99 |
| 1677801600000 | 3144.2 |
| 1678060800000 | 3166.08 |
| 1678147200000 | 3153.32 |
| 1678233600000 | 3118.69 |
| 1678320000000 | 3093.95 |
| 1678406400000 | 3044.94 |
| 1678665600000 | 3064.14 |
| 1678752000000 | 3016.39 |
| 1678838400000 | 3018.16 |
| 1678924800000 | 2999.1 |
| 1679011200000 | 3037.13 |
| 1679270400000 | 3004.67 |
| 1679356800000 | 3035.05 |
| 1679443200000 | 3064.42 |
| 1679529600000 | 3114.88 |
| 1679616000000 | 3100.46 |
| 1679875200000 | 3074.24 |
| 1679961600000 | 3095.11 |
| 1680048000000 | 3124.93 |
| 1680134400000 | 3142.67 |
| 1680220800000 | 3167.76 |
| 1680480000000 | 3165.46 |
| 1680566400000 | 3162.41 |
| 1680652800000 | 3171.82 |
| 1680739200000 | 3161.69 |
| 1680825600000 | 3170.83 |
| 1681084800000 | 3177.73 |
| 1681171200000 | 3199.18 |
| 1681257600000 | 3188.26 |
| 1681344000000 | 3195.12 |
| 1681430400000 | 3206.97 |
| 1681689600000 | 3209.84 |
| 1681776000000 | 3196.01 |
| 1681862400000 | 3164.14 |
| 1681948800000 | 3165.71 |
| 1682035200000 | 3141.08 |
| 1682294400000 | 3133.11 |
| 1682380800000 | 3095.78 |
| 1682467200000 | 3102.77 |
| 1682553600000 | 3113.57 |
| 1682640000000 | 3132.99 |
| 1682899200000 | 3132.9 |
| 1682985600000 | 3124.44 |
| 1683072000000 | 3110.35 |
| 1683158400000 | 3133.33 |
| 1683244800000 | 3144.72 |
| 1683504000000 | 3169.58 |
| 1683590400000 | 3149.1 |
| 1683676800000 | 3141.22 |
| 1683763200000 | 3139.02 |
| 1683849600000 | 3129.51 |
| 1684108800000 | 3145.24 |
| 1684195200000 | 3153.85 |
| 1684281600000 | 3147.36 |
| 1684368000000 | 3160.27 |
| 1684454400000 | 3156.61 |
| 1684713600000 | 3170.86 |
| 1684800000000 | 3153.17 |
| 1684886400000 | 3132.19 |
| 1684972800000 | 3113.83 |
| 1685059200000 | 3146.17 |
| 1685318400000 | 3143.52 |
| 1685404800000 | 3147.54 |
| 1685491200000 | 3113.85 |
| 1685577600000 | 3119.85 |
| 1685664000000 | 3191.27 |
| 1685923200000 | 3194.71 |
| 1686009600000 | 3199.69 |
| 1686096000000 | 3223.25 |
| 1686182400000 | 3214.77 |
| 1686268800000 | 3244.5 |
| 1686528000000 | 3245.66 |
| 1686614400000 | 3277.76 |
| 1686700800000 | 3286.74 |
| 1686787200000 | 3306.77 |
| 1686873600000 | 3327.22 |
| 1687132800000 | 3308.25 |
| 1687219200000 | 3278.62 |
| 1687305600000 | 3251.8 |
| 1687392000000 | 3243.69 |
| 1687478400000 | 3218.28 |
| 1687737600000 | 3203.94 |
| 1687824000000 | 3228.5 |
| 1687910400000 | 3221.79 |
| 1687996800000 | 3207.01 |
| 1688083200000 | 3211.23 |
| 1688342400000 | 3262.78 |
| 1688428800000 | 3270.39 |
| 1688515200000 | 3250.35 |
| 1688601600000 | 3204.79 |
| 1688688000000 | 3186.58 |
| 1688947200000 | 3187.05 |
| 1689033600000 | 3229.17 |
| 1689120000000 | 3255.86 |
| 1689206400000 | 3306.77 |
| 1689292800000 | 3335.5 |
| 1689552000000 | 3335.67 |
| 1689638400000 | 3314.12 |
| 1689724800000 | 3305.87 |
| 1689811200000 | 3291.43 |
| 1689897600000 | 3280.7 |
| 1690156800000 | 3278.78 |
| 1690243200000 | 3341.35 |
| 1690329600000 | 3339.38 |
| 1690416000000 | 3354.22 |
| 1690502400000 | 3377.93 |
| 1690761600000 | 3395.58 |
| 1690848000000 | 3392.17 |
| 1690934400000 | 3319.22 |
| 1691020800000 | 3303.79 |
| 1691107200000 | 3312.93 |
| 1691366400000 | 3311.33 |
| 1691452800000 | 3272.55 |
| 1691539200000 | 3289.65 |
| 1691625600000 | 3288.25 |
| 1691712000000 | 3253.83 |
| 1691971200000 | 3216.06 |
| 1692057600000 | 3198.07 |
| 1692144000000 | 3178.25 |
| 1692230400000 | 3173.42 |
| 1692316800000 | 3146.98 |
| 1692576000000 | 3128.81 |
| 1692662400000 | 3151.19 |
| 1692748800000 | 3163.59 |
| 1692835200000 | 3209.1 |
| 1692921600000 | 3172.58 |
| 1693180800000 | 3195.26 |
| 1693267200000 | 3226.78 |
| 1693353600000 | 3229.64 |
| 1693440000000 | 3206.13 |
| 1693526400000 | 3226.76 |
| 1693785600000 | 3260.52 |
| 1693872000000 | 3227.53 |
| 1693958400000 | 3212.09 |
| 1694044800000 | 3193.48 |
| 1694131200000 | 3199.15 |
| 1694390400000 | 3209.55 |
| 1694476800000 | 3209.05 |
| 1694563200000 | 3205.95 |
| 1694649600000 | 3229.12 |
| 1694736000000 | 3238.03 |
| 1694995200000 | 3205.14 |
| 1695081600000 | 3200.35 |
| 1695168000000 | 3190.27 |
| 1695254400000 | 3142.65 |
| 1695340800000 | 3164.83 |
| 1695600000000 | 3139.8 |
| 1695686400000 | 3101.9 |
| 1695772800000 | 3105.52 |
| 1695859200000 | 3092.54 |
| 1695945600000 | 3121.17 |
| 1696204800000 | 3120.4 |
| 1696291200000 | 3080.09 |
| 1696377600000 | 3045.22 |
| 1696464000000 | 3058.89 |
| 1696550400000 | 3080.18 |
| 1696809600000 | 3072.47 |
| 1696896000000 | 3100.99 |
| 1696982400000 | 3143.76 |
| 1697068800000 | 3164.87 |
| 1697155200000 | 3123.61 |
| 1697414400000 | 3111.58 |
| 1697500800000 | 3129.07 |
| 1697587200000 | 3103.67 |
| 1697673600000 | 3060.33 |
| 1697760000000 | 3044.74 |
| 1698019200000 | 3016.89 |
| 1698105600000 | 3027.83 |
| 1698192000000 | 3026.11 |
| 1698278400000 | 2988.93 |
| 1698364800000 | 3019.17 |
| 1698624000000 | 3019.84 |
| 1698710400000 | 2998.47 |
| 1698796800000 | 3002.88 |
| 1698883200000 | 3049.11 |
| 1698969600000 | 3105.37 |
| 1699228800000 | 3173.58 |
| 1699315200000 | 3146.6 |
| 1699401600000 | 3131.58 |
| 1699488000000 | 3129.9 |
| 1699574400000 | 3105.53 |
| 1699833600000 | 3118.4 |
| 1699920000000 | 3140.81 |
| 1700006400000 | 3226.22 |
| 1700092800000 | 3225.25 |
| 1700179200000 | 3205.24 |
| 1700438400000 | 3234.58 |
| 1700524800000 | 3246.48 |
| 1700611200000 | 3232.55 |
| 1700697600000 | 3246.86 |
| 1700784000000 | 3221.37 |
| 1701043200000 | 3210.46 |
| 1701129600000 | 3236.97 |
| 1701216000000 | 3234.95 |
| 1701302400000 | 3247.98 |
| 1701388800000 | 3232.73 |
| 1701648000000 | 3233.99 |
| 1701734400000 | 3210.04 |
| 1701820800000 | 3217.56 |
| 1701907200000 | 3202.39 |
| 1701993600000 | 3222.98 |
| 1702252800000 | 3214.78 |
| 1702339200000 | 3225.23 |
| 1702425600000 | 3213.72 |
| 1702512000000 | 3272.59 |
| 1702598400000 | 3306.43 |
| 1702857600000 | 3293.5 |
| 1702944000000 | 3290.81 |
| 1703030400000 | 3291.03 |
| 1703116800000 | 3290.93 |
| 1703203200000 | 3268.56 |
| 1703462400000 | 3268.86 |
| 1703548800000 | 3286.33 |
| 1703635200000 | 3327.49 |
| 1703721600000 | 3371.64 |
| 1703808000000 | 3374.13 |
| 1704153600000 | 3351.17 |
| 1704240000000 | 3309.02 |
| 1704326400000 | 3312.42 |
| 1704412800000 | 3305.82 |
| 1704672000000 | 3289.73 |
| 1704758400000 | 3279.23 |
| 1704844800000 | 3264.58 |
| 1704931200000 | 3278.79 |
| 1705017600000 | 3284.11 |
| 1705276800000 | 3278.03 |
| 1705363200000 | 3231.09 |
| 1705449600000 | 3159.55 |
| 1705536000000 | 3167.77 |
| 1705622400000 | 3201.6 |
| 1705881600000 | 3182.92 |
| 1705968000000 | 3198.04 |
| 1706054400000 | 3234.85 |
| 1706140800000 | 3255.04 |
| 1706227200000 | 3248.3 |
| 1706486400000 | 3270.48 |
| 1706572800000 | 3240.26 |
| 1706659200000 | 3223.03 |
| 1706745600000 | 3239.72 |
| 1706832000000 | 3267.62 |
| 1707091200000 | 3248.32 |
| 1707177600000 | 3299.35 |
| 1707264000000 | 3309.06 |
| 1707350400000 | 3291.75 |
| 1707436800000 | 3288.77 |
| 1707696000000 | 3286.83 |
| 1707782400000 | 3293.53 |
| 1707868800000 | 3301.06 |
| 1707955200000 | 3328.7 |
| 1708041600000 | 3352.44 |
| 1708300800000 | 3347.9 |
| 1708387200000 | 3357.09 |
| 1708473600000 | 3359.42 |
| 1708560000000 | 3388.33 |
| 1708646400000 | 3383.32 |
| 1708905600000 | 3369.55 |
| 1708992000000 | 3383.5 |
| 1709078400000 | 3355.62 |
| 1709164800000 | 3361.3 |
| 1709251200000 | 3374.32 |
| 1709510400000 | 3392.34 |
| 1709596800000 | 3355.84 |
| 1709683200000 | 3380.42 |
| 1709769600000 | 3388.23 |
| 1709856000000 | 3410.4 |
| 1710115200000 | 3414 |
| 1710201600000 | 3451.88 |
| 1710288000000 | 3444.13 |
| 1710374400000 | 3448.67 |
| 1710460800000 | 3404.4 |
| 1710720000000 | 3416.66 |
| 1710806400000 | 3386.4 |
| 1710892800000 | 3398.78 |
| 1710979200000 | 3458.05 |
| 1711065600000 | 3429.41 |
| 1711324800000 | 3417.48 |
| 1711411200000 | 3434.81 |
| 1711497600000 | 3422.58 |
| 1711584000000 | 3438.98 |
| 1711670400000 | 3451.54 |
| 1711929600000 | 3448 |
| 1712016000000 | 3478.27 |
| 1712102400000 | 3453.2 |
| 1712188800000 | 3472.22 |
| 1712275200000 | 3463.15 |
| 1712534400000 | 3475.87 |
| 1712620800000 | 3495.95 |
| 1712707200000 | 3505.3 |
| 1712793600000 | 3493.81 |
| 1712880000000 | 3448.42 |
| 1713139200000 | 3410 |
| 1713225600000 | 3337.53 |
| 1713312000000 | 3354.65 |
| 1713398400000 | 3375.43 |
| 1713484800000 | 3330.93 |
| 1713744000000 | 3355.76 |
| 1713830400000 | 3381.45 |
| 1713916800000 | 3432.3 |
| 1714003200000 | 3408.89 |
| 1714089600000 | 3443.65 |
| 1714348800000 | 3474.49 |
| 1714435200000 | 3455.8 |
| 1714521600000 | 3454.71 |
| 1714608000000 | 3473.49 |
| 1714694400000 | 3500.67 |
| 1714953600000 | 3526.43 |
| 1715040000000 | 3531.47 |
| 1715126400000 | 3524.91 |
| 1715212800000 | 3511.56 |
| 1715299200000 | 3534.6 |
| 1715558400000 | 3549.6 |
| 1715644800000 | 3556.56 |
| 1715731200000 | 3566.42 |
| 1715817600000 | 3611.03 |
| 1715904000000 | 3619.29 |
| 1716163200000 | 3625.67 |
| 1716249600000 | 3599.88 |
| 1716336000000 | 3611.09 |
| 1716422400000 | 3599.73 |
| 1716508800000 | 3573.51 |
| 1716768000000 | 3592.65 |
| 1716854400000 | 3586.57 |
| 1716940800000 | 3531.05 |
| 1717027200000 | 3483.05 |
| 1717113600000 | 3460.09 |
| 1717372800000 | 3528.55 |
| 1717459200000 | 3465.4 |
| 1717545600000 | 3500.6 |
| 1717632000000 | 3526.93 |
| 1717718400000 | 3531.14 |
| 1717977600000 | 3519.8 |
| 1718064000000 | 3515.78 |
| 1718150400000 | 3519.48 |
| 1718236800000 | 3546.81 |
| 1718323200000 | 3550.52 |
| 1718582400000 | 3545.01 |
| 1718668800000 | 3574.12 |
| 1718755200000 | 3618.1 |
| 1718841600000 | 3619.64 |
| 1718928000000 | 3591.17 |
| 1719187200000 | 3577.94 |
| 1719273600000 | 3588 |
| 1719360000000 | 3596.88 |
| 1719446400000 | 3587.95 |
| 1719532800000 | 3604.73 |
| 1719792000000 | 3610.23 |
| 1719878400000 | 3590.47 |
| 1719964800000 | 3625.99 |
| 1720051200000 | 3668.48 |
| 1720137600000 | 3671.6 |
| 1720396800000 | 3686.81 |
| 1720483200000 | 3704.13 |
| 1720569600000 | 3703.63 |
| 1720656000000 | 3743.28 |
| 1720742400000 | 3740.44 |
| 1721001600000 | 3726.2 |
| 1721088000000 | 3709.02 |
| 1721174400000 | 3692.24 |
| 1721260800000 | 3678.56 |
| 1721347200000 | 3622.54 |
| 1721606400000 | 3609.1 |
| 1721692800000 | 3616.42 |
| 1721779200000 | 3600.83 |
| 1721865600000 | 3580.17 |
| 1721952000000 | 3575.44 |
| 1722211200000 | 3599.83 |
| 1722297600000 | 3581.78 |
| 1722384000000 | 3621.44 |
| 1722470400000 | 3635.69 |
| 1722556800000 | 3542.58 |
| 1722816000000 | 3392.37 |
| 1722902400000 | 3447.97 |
| 1722988800000 | 3514.87 |
| 1723075200000 | 3499.37 |
| 1723161600000 | 3557.62 |
| 1723420800000 | 3575.31 |
| 1723507200000 | 3573.28 |
| 1723593600000 | 3593.08 |
| 1723680000000 | 3588.08 |
| 1723766400000 | 3650.72 |
| 1724025600000 | 3677.34 |
| 1724112000000 | 3679.36 |
| 1724198400000 | 3666.99 |
| 1724284800000 | 3664.18 |
| 1724371200000 | 3664.5 |
| 1724630400000 | 3692.7 |
| 1724716800000 | 3675.49 |
| 1724803200000 | 3677.09 |
| 1724889600000 | 3669.46 |
| 1724976000000 | 3687.26 |
| 1725235200000 | 3670.49 |
| 1725321600000 | 3648.08 |
| 1725408000000 | 3592.37 |
| 1725494400000 | 3594.77 |
| 1725580800000 | 3595.45 |
| 1725840000000 | 3557.5 |
| 1725926400000 | 3564.34 |
| 1726012800000 | 3544.23 |
| 1726099200000 | 3603.83 |
| 1726185600000 | 3622.41 |
| 1726444800000 | 3638.33 |
| 1726531200000 | 3649.38 |
| 1726617600000 | 3639.83 |
| 1726704000000 | 3682.73 |
| 1726790400000 | 3706.26 |
| 1727049600000 | 3716.59 |
| 1727136000000 | 3805.36 |
| 1727222400000 | 3845.5 |
| 1727308800000 | 3949.01 |
| 1727395200000 | 4015.34 |
| 1727654400000 | 4080.97 |
| 1727740800000 | 4086.05 |
| 1727827200000 | 4121.96 |
| 1727913600000 | 4087.87 |
| 1728000000000 | 4099.66 |
| 1728259200000 | 4107.25 |
| 1728345600000 | 4111.06 |
| 1728432000000 | 4004.28 |
| 1728518400000 | 4031.67 |
| 1728604800000 | 4001.15 |
| 1728864000000 | 4021.49 |
| 1728950400000 | 3970.42 |
| 1729036800000 | 3947.86 |
| 1729123200000 | 3914.79 |
| 1729209600000 | 3999.64 |
| 1729468800000 | 3982.66 |
| 1729555200000 | 3978.03 |
| 1729641600000 | 3984.99 |
| 1729728000000 | 3960.54 |
| 1729814400000 | 3976.58 |
| 1730073600000 | 3996.96 |
| 1730160000000 | 3976.39 |
| 1730246400000 | 3955.74 |
| 1730332800000 | 3954.12 |
| 1730419200000 | 3948.54 |
| 1730678400000 | 3990.08 |
| 1730764800000 | 4042.27 |
| 1730851200000 | 4015.15 |
| 1730937600000 | 4058.77 |
| 1731024000000 | 4040.67 |
| 1731283200000 | 4026.84 |
| 1731369600000 | 3957.88 |
| 1731456000000 | 3937.07 |
| 1731542400000 | 3894.05 |
| 1731628800000 | 3888.39 |
| 1731888000000 | 3908.14 |
| 1731974400000 | 3930.91 |
| 1732060800000 | 3946.07 |
| 1732147200000 | 3930.76 |
| 1732233600000 | 3894.21 |
| 1732492800000 | 3899.57 |
| 1732579200000 | 3874.59 |
| 1732665600000 | 3892.56 |
| 1732752000000 | 3864.6 |
| 1732838400000 | 3880.8 |
| STOXX Emerging Markets Optimal 100 | STOXX Emerging Markets | |
|---|---|---|
| 2017 | 35.620868948135 | 37.93088337597 |
| 2018 | -13.542159100245 | -15.67852486957 |
| 2019 | 22.364370919586 | 20.650968691234 |
| 2020 | 20.422391655853 | 19.026347226938 |
| 2021 | 0.27571848841743 | -3.2871038052987 |
| 2022 | -20.781967973703 | -21.206620358924 |
| 2023 | 11.646305953359 | 11.265656296475 |
| 2024 | 16.438914162557 | 9.1813070908823 |
Methodology
The STOXX Emerging Markets Optimal 100 Index will hold a subset of the components of the STOXX Emerging Markets as of the review effective date. The names and weights held are determined by an optimization that minimized the tracking error to the parent index while holding at most 100 names.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0122729632 | SWEMOP | .SWEMOP | |
| Gross Return EUR | CH0122730333 | SWEMOGR | .SWEMOGR | |
| Net Return EUR | CH0122730325 | SWEMOR | .SWEMOR | |
| Gross Return USD | CH0122730366 | SWEMOGV | .SWEMOGV | |
| Price USD | CH0122730341 | SWEMOL | .SWEMOL | |
| Net Return USD | CH0122730358 | SWEMOV | .SWEMOV |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | na |
| No. of components | 100 |
| Review frequency | Semi-Annual - Mar and Sep |
| Calculation/distribution | End of Day |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Dec. 20, 2004 |
| History | Available since 20 Dec 2004 |
| Inception date | May. 27, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 6.457% |
| TENCENT HOLDINGS | Technology | China | 3.229% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.066% |
| KUWAIT FINANCE HOUSE | Banks | Kuwait | 1.931% |
| HDFC Bank Ltd | Banks | India | 1.911% |
| ALIBABA GROUP HOLDING | Retail | China | 1.819% |
| ICICI Bank Ltd | Banks | India | 1.483% |
| TRANSFAR ZHILIAN 'A' (CCS) | Industrial Goods and Services | China | 1.476% |
| AL RAJHI BANK | Banks | Saudi Arabia | 1.473% |
| Reliance Industries Ltd | Energy | India | 1.457% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.