Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Europe Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Europe Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Europe covering approximately 15% of investable market capitalization. STOXX Emerging Europe Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Europe Mid Cap | 236.6 | 118.3 | 2.3 | 1.2 | 12.2 | 0.1 | 10.3 | 0.1 | 15.9 |
| STOXX Emerging Markets Mid Cap | 6,538.6 | 2,007.3 | 1.4 | 0.5 | 12.6 | 0.0 | 0.6 | 0.0 | 22.9 |
Supersector weighting (top 10)
| Banks | 37.3 |
|---|---|
| Consumer Products and Services | 10.2 |
| Utilities | 7.4 |
| Retail | 6.4 |
| Basic Resources | 6.4 |
| Energy | 5.6 |
| Travel and Leisure | 4.7 |
| Healthcare | 3.6 |
| Construction and Materials | 3.3 |
| Personal Care, Drug and Grocery Stores | 3.1 |
Country weighting
| Greece | 39.8 |
|---|---|
| Poland | 38.4 |
| Turkey | 11.9 |
| Hungary | 6.8 |
| Czech Republic | 3.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Europe Mid Cap | 3.2 | 49.3 | 37.1 | 173.7 | 33.7 | N/A | N/A | 37.1 | 39.9 | 6.0 |
| STOXX Emerging Markets Mid Cap | 2.8 | 22.3 | 13.7 | 69.9 | 58.8 | N/A | N/A | 13.7 | 19.3 | 9.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Europe Mid Cap | N/A | N/A | 20.9 | 19.7 | 28.7 | N/A | N/A | 1.2 | 1.6 | 0.1 |
| STOXX Emerging Markets Mid Cap | N/A | N/A | 13.5 | 12.5 | 13.7 | N/A | N/A | 0.7 | 1.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Europe Mid Cap | 0.2 | 0.7 | 0.7 | 0.6 | 0.5 | 12.7 | 16.2 | 15.7 | 15.9 | 24.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Europe Mid Cap | 0.3 | 1.0 | 1.0 | 0.9 | 1.1 | 0.3 | 1.7 | 1.2 | 1.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX Emerging Europe Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Europe Mid Cap | 14.9 | 10.1 | 11.6 | 10.1 | 1.4 | 3.9 | 0.8 | -1.1 |
| STOXX Emerging Markets Mid Cap | 21.2 | 17.2 | 17.2 | 15.7 | 1.8 | 2.6 | 0.9 | 0.1 |
Performance and annual returns
| STOXX Emerging Europe Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1009.26 |
| 859248000000 | 980.93 |
| 859334400000 | 985.43 |
| 859420800000 | 972.66 |
| 859507200000 | 1010.59 |
| 859766400000 | 1049.71 |
| 859852800000 | 1034.74 |
| 859939200000 | 1039.93 |
| 860025600000 | 1037.56 |
| 860112000000 | 1043.13 |
| 860371200000 | 1031.02 |
| 860457600000 | 1041.52 |
| 860544000000 | 1023 |
| 860630400000 | 1017.2 |
| 860716800000 | 1018.77 |
| 860976000000 | 1014.49 |
| 861062400000 | 1027.94 |
| 861148800000 | 1036.74 |
| 861235200000 | 1069 |
| 861321600000 | 1069.07 |
| 861580800000 | 1086.18 |
| 861667200000 | 1081.12 |
| 861753600000 | 1088.15 |
| 861840000000 | 1059.06 |
| 861926400000 | 1064.2 |
| 862185600000 | 1056.12 |
| 862272000000 | 1069.61 |
| 862358400000 | 1067.88 |
| 862444800000 | 1087.62 |
| 862531200000 | 1076.19 |
| 862790400000 | 1064.71 |
| 862876800000 | 1076.96 |
| 862963200000 | 1111.83 |
| 863049600000 | 1115.8 |
| 863136000000 | 1125.99 |
| 863395200000 | 1121.35 |
| 863481600000 | 1138.58 |
| 863568000000 | 1173.89 |
| 863654400000 | 1210.51 |
| 863740800000 | 1203.39 |
| 864000000000 | 1212.33 |
| 864086400000 | 1199.51 |
| 864172800000 | 1212.93 |
| 864259200000 | 1210.08 |
| 864345600000 | 1217.04 |
| 864604800000 | 1226.64 |
| 864691200000 | 1247.27 |
| 864777600000 | 1281.69 |
| 864864000000 | 1273.34 |
| 864950400000 | 1289.93 |
| 865209600000 | 1325.21 |
| 865296000000 | 1356.02 |
| 865382400000 | 1348.48 |
| 865468800000 | 1356.34 |
| 865555200000 | 1349 |
| 865814400000 | 1358.34 |
| 865900800000 | 1357.41 |
| 865987200000 | 1375.67 |
| 866073600000 | 1359.64 |
| 866160000000 | 1322.26 |
| 866419200000 | 1334.41 |
| 866505600000 | 1314.02 |
| 866592000000 | 1324.87 |
| 866678400000 | 1346.47 |
| 866764800000 | 1356.34 |
| 867024000000 | 1423.72 |
| 867110400000 | 1394.67 |
| 867196800000 | 1418.06 |
| 867283200000 | 1423.13 |
| 867369600000 | 1462.34 |
| 867628800000 | 1493.77 |
| 867715200000 | 1505.98 |
| 867801600000 | 1506.55 |
| 867888000000 | 1537.43 |
| 867974400000 | 1558.45 |
| 868233600000 | 1605.44 |
| 868320000000 | 1596.14 |
| 868406400000 | 1641.96 |
| 868492800000 | 1665.29 |
| 868579200000 | 1673.4 |
| 868838400000 | 1688.12 |
| 868924800000 | 1685.26 |
| 869011200000 | 1668.28 |
| 869097600000 | 1665.76 |
| 869184000000 | 1674.98 |
| 869443200000 | 1637.35 |
| 869529600000 | 1633.62 |
| 869616000000 | 1632.07 |
| 869702400000 | 1639.89 |
| 869788800000 | 1619.29 |
| 870048000000 | 1588.26 |
| 870134400000 | 1597.01 |
| 870220800000 | 1634.43 |
| 870307200000 | 1661.78 |
| 870393600000 | 1667.28 |
| 870652800000 | 1730.73 |
| 870739200000 | 1731.87 |
| 870825600000 | 1776.62 |
| 870912000000 | 1784.67 |
| 870998400000 | 1796.12 |
| 871257600000 | 1775.08 |
| 871344000000 | 1789.07 |
| 871430400000 | 1795.04 |
| 871516800000 | 1785.93 |
| 871603200000 | 1794.57 |
| 871862400000 | 1731.16 |
| 871948800000 | 1710.91 |
| 872035200000 | 1700.2 |
| 872121600000 | 1742.3 |
| 872208000000 | 1742.4 |
| 872467200000 | 1733.33 |
| 872553600000 | 1726.4 |
| 872640000000 | 1710.3 |
| 872726400000 | 1754.92 |
| 872812800000 | 1742.92 |
| 873072000000 | 1749.81 |
| 873158400000 | 1782.85 |
| 873244800000 | 1843.34 |
| 873331200000 | 1849.67 |
| 873417600000 | 1887.99 |
| 873676800000 | 1977.29 |
| 873763200000 | 2007.94 |
| 873849600000 | 2069.28 |
| 873936000000 | 2115.34 |
| 874022400000 | 2142.2 |
| 874281600000 | 2193.49 |
| 874368000000 | 2189.71 |
| 874454400000 | 2227.84 |
| 874540800000 | 2223.42 |
| 874627200000 | 2203.95 |
| 874886400000 | 2182.24 |
| 874972800000 | 2170.18 |
| 875059200000 | 2235.29 |
| 875145600000 | 2263.2 |
| 875232000000 | 2261.84 |
| 875491200000 | 2281.43 |
| 875577600000 | 2249.41 |
| 875664000000 | 2225.95 |
| 875750400000 | 2277.49 |
| 875836800000 | 2315 |
| 876096000000 | 2377.46 |
| 876182400000 | 2374.64 |
| 876268800000 | 2393.65 |
| 876355200000 | 2381.47 |
| 876441600000 | 2358.61 |
| 876700800000 | 2406.3 |
| 876787200000 | 2488.1 |
| 876873600000 | 2501.8 |
| 876960000000 | 2538.19 |
| 877046400000 | 2618.62 |
| 877305600000 | 2589.62 |
| 877392000000 | 2582.04 |
| 877478400000 | 2630.34 |
| 877564800000 | 2641.66 |
| 877651200000 | 2608.81 |
| 877910400000 | 2408.53 |
| 877996800000 | 2218.21 |
| 878083200000 | 2236.57 |
| 878169600000 | 2164.26 |
| 878256000000 | 2221.52 |
| 878515200000 | 2250.83 |
| 878601600000 | 2320.31 |
| 878688000000 | 2382.39 |
| 878774400000 | 2334.84 |
| 878860800000 | 2265.78 |
| 879120000000 | 2259.12 |
| 879206400000 | 2181.69 |
| 879292800000 | 2082.53 |
| 879379200000 | 1968.41 |
| 879465600000 | 1974.92 |
| 879724800000 | 2064.01 |
| 879811200000 | 2120.43 |
| 879897600000 | 2098.63 |
| 879984000000 | 2159.23 |
| 880070400000 | 2214.07 |
| 880329600000 | 2061.33 |
| 880416000000 | 2091.5 |
| 880502400000 | 2092.54 |
| 880588800000 | 2106.58 |
| 880675200000 | 2095 |
| 880934400000 | 2079.73 |
| 881020800000 | 2135.29 |
| 881107200000 | 2169.33 |
| 881193600000 | 2194.64 |
| 881280000000 | 2159.42 |
| 881539200000 | 2130.69 |
| 881625600000 | 2138.8 |
| 881712000000 | 2131.7 |
| 881798400000 | 2068.74 |
| 881884800000 | 2085.64 |
| 882144000000 | 2148.84 |
| 882230400000 | 2140.78 |
| 882316800000 | 2187.24 |
| 882403200000 | 2197.43 |
| 882489600000 | 2195.38 |
| 882748800000 | 2178.17 |
| 882835200000 | 2180.39 |
| 882921600000 | 2151.02 |
| 883008000000 | 2119.05 |
| 883094400000 | 2143.05 |
| 883353600000 | 2198.75 |
| 883440000000 | 2245.38 |
| 883526400000 | 2245.38 |
| 883699200000 | 2235.98 |
| 883958400000 | 2334.22 |
| 884044800000 | 2305.02 |
| 884131200000 | 2342.59 |
| 884217600000 | 2320.09 |
| 884304000000 | 2298.25 |
| 884563200000 | 2067.44 |
| 884649600000 | 2160.07 |
| 884736000000 | 2125.63 |
| 884822400000 | 2119.8 |
| 884908800000 | 2155.23 |
| 885168000000 | 2216.34 |
| 885254400000 | 2211.79 |
| 885340800000 | 2236.94 |
| 885427200000 | 2219.55 |
| 885513600000 | 2229.26 |
| 885772800000 | 2234.36 |
| 885859200000 | 2261.4 |
| 885945600000 | 2266.06 |
| 886032000000 | 2253.09 |
| 886118400000 | 2250.07 |
| 886377600000 | 2230.93 |
| 886464000000 | 2194.89 |
| 886550400000 | 2099.37 |
| 886636800000 | 2080.52 |
| 886723200000 | 2072.5 |
| 886982400000 | 2030.41 |
| 887068800000 | 2009.7 |
| 887155200000 | 2045.02 |
| 887241600000 | 2059.24 |
| 887328000000 | 2057.68 |
| 887587200000 | 2051.85 |
| 887673600000 | 2092.42 |
| 887760000000 | 2087.17 |
| 887846400000 | 2000.3 |
| 887932800000 | 2014.33 |
| 888192000000 | 2134.11 |
| 888278400000 | 2104.71 |
| 888364800000 | 2191.83 |
| 888451200000 | 2214.59 |
| 888537600000 | 2153.06 |
| 888796800000 | 2184.85 |
| 888883200000 | 2175.2 |
| 888969600000 | 2165.36 |
| 889056000000 | 2167.46 |
| 889142400000 | 2213.48 |
| 889401600000 | 2261.01 |
| 889488000000 | 2261.13 |
| 889574400000 | 2257.63 |
| 889660800000 | 2240.59 |
| 889747200000 | 2241.26 |
| 890006400000 | 2242.95 |
| 890092800000 | 2281.95 |
| 890179200000 | 2261.2 |
| 890265600000 | 2282 |
| 890352000000 | 2339.84 |
| 890611200000 | 2379.13 |
| 890697600000 | 2351.5 |
| 890784000000 | 2379.78 |
| 890870400000 | 2400.55 |
| 890956800000 | 2436.24 |
| 891216000000 | 2404.05 |
| 891302400000 | 2370.86 |
| 891388800000 | 2367.48 |
| 891475200000 | 2387.13 |
| 891561600000 | 2417.43 |
| 891820800000 | 2441.07 |
| 891907200000 | 2445.25 |
| 891993600000 | 2455.12 |
| 892080000000 | 2480.29 |
| 892166400000 | 2497.93 |
| 892425600000 | 2581.15 |
| 892512000000 | 2633.24 |
| 892598400000 | 2699.24 |
| 892684800000 | 2765.4 |
| 892771200000 | 2791.89 |
| 893030400000 | 2755.56 |
| 893116800000 | 2897.03 |
| 893203200000 | 2880.94 |
| 893289600000 | 2891.17 |
| 893376000000 | 2740.89 |
| 893635200000 | 2636.07 |
| 893721600000 | 2619.59 |
| 893808000000 | 2651.73 |
| 893894400000 | 2762.37 |
| 893980800000 | 2775.52 |
| 894240000000 | 2757 |
| 894326400000 | 2646.01 |
| 894412800000 | 2611.89 |
| 894499200000 | 2581.09 |
| 894585600000 | 2591.57 |
| 894844800000 | 2569.28 |
| 894931200000 | 2565.46 |
| 895017600000 | 2569.98 |
| 895104000000 | 2561.71 |
| 895190400000 | 2527.01 |
| 895449600000 | 2454.91 |
| 895536000000 | 2468.45 |
| 895622400000 | 2414.75 |
| 895708800000 | 2450.36 |
| 895795200000 | 2435.82 |
| 896054400000 | 2403.57 |
| 896140800000 | 2377.76 |
| 896227200000 | 2220.22 |
| 896313600000 | 2244.12 |
| 896400000000 | 2227.65 |
| 896659200000 | 2165.11 |
| 896745600000 | 2201.36 |
| 896832000000 | 2289.6 |
| 896918400000 | 2406.66 |
| 897004800000 | 2369.74 |
| 897264000000 | 2375.35 |
| 897350400000 | 2378.15 |
| 897436800000 | 2311.89 |
| 897523200000 | 2271.63 |
| 897609600000 | 2258.55 |
| 897868800000 | 2119.94 |
| 897955200000 | 2184.81 |
| 898041600000 | 2233.57 |
| 898128000000 | 2232.51 |
| 898214400000 | 2265.56 |
| 898473600000 | 2205.65 |
| 898560000000 | 2218.08 |
| 898646400000 | 2337.41 |
| 898732800000 | 2324.77 |
| 898819200000 | 2270.45 |
| 899078400000 | 2306.64 |
| 899164800000 | 2302.21 |
| 899251200000 | 2301.3 |
| 899337600000 | 2378.87 |
| 899424000000 | 2433.44 |
| 899683200000 | 2454.32 |
| 899769600000 | 2472.81 |
| 899856000000 | 2492.57 |
| 899942400000 | 2495.77 |
| 900028800000 | 2491.39 |
| 900288000000 | 2528.4 |
| 900374400000 | 2572.87 |
| 900460800000 | 2554.9 |
| 900547200000 | 2591.68 |
| 900633600000 | 2642.51 |
| 900892800000 | 2661.43 |
| 900979200000 | 2593.25 |
| 901065600000 | 2562.15 |
| 901152000000 | 2524.24 |
| 901238400000 | 2481.95 |
| 901497600000 | 2468.68 |
| 901584000000 | 2477.27 |
| 901670400000 | 2448.36 |
| 901756800000 | 2484.98 |
| 901843200000 | 2464.59 |
| 902102400000 | 2441.36 |
| 902188800000 | 2417.69 |
| 902275200000 | 2329.88 |
| 902361600000 | 2300.9 |
| 902448000000 | 2311.15 |
| 902707200000 | 2234.16 |
| 902793600000 | 2088.28 |
| 902880000000 | 2140.98 |
| 902966400000 | 2002.58 |
| 903052800000 | 2070.94 |
| 903312000000 | 2002.18 |
| 903398400000 | 2059.68 |
| 903484800000 | 2085.46 |
| 903571200000 | 2076.39 |
| 903657600000 | 2007.51 |
| 903916800000 | 1959.67 |
| 904003200000 | 1911.44 |
| 904089600000 | 1803.91 |
| 904176000000 | 1594.94 |
| 904262400000 | 1586.03 |
| 904521600000 | 1615.48 |
| 904608000000 | 1559.58 |
| 904694400000 | 1651.55 |
| 904780800000 | 1564.16 |
| 904867200000 | 1563.79 |
| 905126400000 | 1602.86 |
| 905212800000 | 1616.68 |
| 905299200000 | 1622.64 |
| 905385600000 | 1620.5 |
| 905472000000 | 1536.62 |
| 905731200000 | 1566.44 |
| 905817600000 | 1537.7 |
| 905904000000 | 1522.36 |
| 905990400000 | 1456.46 |
| 906076800000 | 1500 |
| 906336000000 | 1424.27 |
| 906422400000 | 1499.54 |
| 906508800000 | 1519.43 |
| 906595200000 | 1628.94 |
| 906681600000 | 1544.54 |
| 906940800000 | 1538.82 |
| 907027200000 | 1562.26 |
| 907113600000 | 1518.85 |
| 907200000000 | 1431.1 |
| 907286400000 | 1354.31 |
| 907545600000 | 1325.18 |
| 907632000000 | 1338.02 |
| 907718400000 | 1345.07 |
| 907804800000 | 1282.55 |
| 907891200000 | 1261.58 |
| 908150400000 | 1277.04 |
| 908236800000 | 1302.29 |
| 908323200000 | 1316.27 |
| 908409600000 | 1354.64 |
| 908496000000 | 1421.08 |
| 908755200000 | 1409.6 |
| 908841600000 | 1455.5 |
| 908928000000 | 1474.75 |
| 909014400000 | 1498.12 |
| 909100800000 | 1520.01 |
| 909360000000 | 1526.09 |
| 909446400000 | 1536.21 |
| 909532800000 | 1524.25 |
| 909619200000 | 1520.16 |
| 909705600000 | 1561.29 |
| 909964800000 | 1673.9 |
| 910051200000 | 1692.12 |
| 910137600000 | 1742.77 |
| 910224000000 | 1705.54 |
| 910310400000 | 1712.89 |
| 910569600000 | 1689.48 |
| 910656000000 | 1675.97 |
| 910742400000 | 1610.47 |
| 910828800000 | 1584.08 |
| 910915200000 | 1601.88 |
| 911174400000 | 1686.56 |
| 911260800000 | 1659.32 |
| 911347200000 | 1676.79 |
| 911433600000 | 1719.28 |
| 911520000000 | 1749.09 |
| 911779200000 | 1794.48 |
| 911865600000 | 1769.46 |
| 911952000000 | 1789.49 |
| 912038400000 | 1807.91 |
| 912124800000 | 1796.2 |
| 912384000000 | 1844.65 |
| 912470400000 | 1812.03 |
| 912556800000 | 1846.29 |
| 912643200000 | 1811.67 |
| 912729600000 | 1837.55 |
| 912988800000 | 1890.77 |
| 913075200000 | 1886.65 |
| 913161600000 | 1838.43 |
| 913248000000 | 1847.73 |
| 913334400000 | 1814.39 |
| 913593600000 | 1792.36 |
| 913680000000 | 1788.5 |
| 913766400000 | 1790.81 |
| 913852800000 | 1773.52 |
| 913939200000 | 1817.62 |
| 914198400000 | 1847.57 |
| 914284800000 | 1876.09 |
| 914371200000 | 1925.74 |
| 914457600000 | 1949.54 |
| 914544000000 | 1974.38 |
| 914803200000 | 1972.47 |
| 914889600000 | 1969.28 |
| 914976000000 | 1972.38 |
| 915062400000 | 2002.19 |
| 915408000000 | 2141.08 |
| 915494400000 | 2148.95 |
| 915580800000 | 2157.01 |
| 915667200000 | 2189.02 |
| 915753600000 | 2189.75 |
| 916012800000 | 2140.87 |
| 916099200000 | 2133.03 |
| 916185600000 | 1974.98 |
| 916272000000 | 2056.39 |
| 916358400000 | 2000.47 |
| 916617600000 | 2073.86 |
| 916704000000 | 2070.41 |
| 916790400000 | 2096.86 |
| 916876800000 | 2086.29 |
| 916963200000 | 2069.93 |
| 917222400000 | 2040.3 |
| 917308800000 | 2120.49 |
| 917395200000 | 2127.92 |
| 917481600000 | 2115.46 |
| 917568000000 | 2139.83 |
| 917827200000 | 2156.34 |
| 917913600000 | 2146.84 |
| 918000000000 | 2189.67 |
| 918086400000 | 2217.22 |
| 918172800000 | 2185.04 |
| 918432000000 | 2203.34 |
| 918518400000 | 2156.2 |
| 918604800000 | 2165.2 |
| 918691200000 | 2233.65 |
| 918777600000 | 2287.63 |
| 919036800000 | 2319.13 |
| 919123200000 | 2329.86 |
| 919209600000 | 2390.87 |
| 919296000000 | 2355.24 |
| 919382400000 | 2296.59 |
| 919641600000 | 2269.28 |
| 919728000000 | 2178.65 |
| 919814400000 | 2281.54 |
| 919900800000 | 2386 |
| 919987200000 | 2411.74 |
| 920246400000 | 2385.57 |
| 920332800000 | 2347.37 |
| 920419200000 | 2383.25 |
| 920505600000 | 2292.96 |
| 920592000000 | 2328.88 |
| 920851200000 | 2407.39 |
| 920937600000 | 2475.74 |
| 921024000000 | 2461.41 |
| 921110400000 | 2476.31 |
| 921196800000 | 2517.22 |
| 921456000000 | 2563.19 |
| 921542400000 | 2550.87 |
| 921628800000 | 2581.71 |
| 921715200000 | 2585.76 |
| 921801600000 | 2664.91 |
| 922060800000 | 2666.18 |
| 922147200000 | 2601.28 |
| 922233600000 | 2501.95 |
| 922320000000 | 2538.11 |
| 922406400000 | 2573.8 |
| 922665600000 | 2515.74 |
| 922752000000 | 2519.97 |
| 922838400000 | 2443.32 |
| 922924800000 | 2334.71 |
| 923011200000 | 2391.61 |
| 923270400000 | 2369.63 |
| 923356800000 | 2465.4 |
| 923443200000 | 2556.11 |
| 923529600000 | 2584.85 |
| 923616000000 | 2541.22 |
| 923875200000 | 2496.1 |
| 923961600000 | 2484.92 |
| 924048000000 | 2590.44 |
| 924134400000 | 2522.46 |
| 924220800000 | 2543.01 |
| 924480000000 | 2456.43 |
| 924566400000 | 2545.63 |
| 924652800000 | 2502.41 |
| 924739200000 | 2498.42 |
| 924825600000 | 2530.37 |
| 925084800000 | 2547.09 |
| 925171200000 | 2634.91 |
| 925257600000 | 2715.26 |
| 925344000000 | 2679.43 |
| 925430400000 | 2689.56 |
| 925689600000 | 2801.32 |
| 925776000000 | 2788.54 |
| 925862400000 | 2845.44 |
| 925948800000 | 2927.93 |
| 926035200000 | 2952.32 |
| 926294400000 | 2954.41 |
| 926380800000 | 2985.9 |
| 926467200000 | 2874.35 |
| 926553600000 | 2792.71 |
| 926640000000 | 2852.24 |
| 926899200000 | 2810.67 |
| 926985600000 | 2925.57 |
| 927072000000 | 2918.17 |
| 927158400000 | 2903.87 |
| 927244800000 | 2910.14 |
| 927504000000 | 2871 |
| 927590400000 | 2816.97 |
| 927676800000 | 2743.08 |
| 927763200000 | 2744.35 |
| 927849600000 | 2732.83 |
| 928108800000 | 2716.36 |
| 928195200000 | 2792.32 |
| 928281600000 | 2725.82 |
| 928368000000 | 2743.85 |
| 928454400000 | 2784.4 |
| 928713600000 | 2778.43 |
| 928800000000 | 2812.21 |
| 928886400000 | 2826.59 |
| 928972800000 | 2885.45 |
| 929059200000 | 2964.17 |
| 929318400000 | 2905.63 |
| 929404800000 | 2827.74 |
| 929491200000 | 2799.73 |
| 929577600000 | 2808.08 |
| 929664000000 | 2849.02 |
| 929923200000 | 2861.15 |
| 930009600000 | 2809.6 |
| 930096000000 | 2762.53 |
| 930182400000 | 2787.64 |
| 930268800000 | 2784.37 |
| 930528000000 | 2735.22 |
| 930614400000 | 2731.79 |
| 930700800000 | 2812.13 |
| 930787200000 | 2894.42 |
| 930873600000 | 2851.91 |
| 931132800000 | 2990.06 |
| 931219200000 | 2956.69 |
| 931305600000 | 2919.04 |
| 931392000000 | 2937.96 |
| 931478400000 | 2984.73 |
| 931737600000 | 3084.22 |
| 931824000000 | 3064.71 |
| 931910400000 | 3118.27 |
| 931996800000 | 3162.8 |
| 932083200000 | 3160.11 |
| 932342400000 | 3261.91 |
| 932428800000 | 3300.13 |
| 932515200000 | 3296.97 |
| 932601600000 | 3279.64 |
| 932688000000 | 3246.39 |
| 932947200000 | 3230.32 |
| 933033600000 | 3166 |
| 933120000000 | 3173.52 |
| 933206400000 | 3136.66 |
| 933292800000 | 3118.37 |
| 933552000000 | 3090.91 |
| 933638400000 | 3149.32 |
| 933724800000 | 3209.74 |
| 933811200000 | 3171.89 |
| 933897600000 | 3157.82 |
| 934156800000 | 3241.86 |
| 934243200000 | 3254.42 |
| 934329600000 | 3228.11 |
| 934416000000 | 3275.53 |
| 934502400000 | 3333.6 |
| 934761600000 | 3323.65 |
| 934848000000 | 3303.6 |
| 934934400000 | 3304.94 |
| 935020800000 | 3287.37 |
| 935107200000 | 3278.95 |
| 935366400000 | 3307.37 |
| 935452800000 | 3306.6 |
| 935539200000 | 3398.31 |
| 935625600000 | 3142.97 |
| 935712000000 | 3152.2 |
| 935971200000 | 3163.09 |
| 936057600000 | 3115.84 |
| 936144000000 | 3237.01 |
| 936230400000 | 3328.46 |
| 936316800000 | 3294.59 |
| 936576000000 | 3433.01 |
| 936662400000 | 3451.59 |
| 936748800000 | 3564.98 |
| 936835200000 | 3593.68 |
| 936921600000 | 3589.59 |
| 937180800000 | 3628.78 |
| 937267200000 | 3641 |
| 937353600000 | 3606.94 |
| 937440000000 | 3576.63 |
| 937526400000 | 3652.38 |
| 937785600000 | 3655.61 |
| 937872000000 | 3599.89 |
| 937958400000 | 3591.5 |
| 938044800000 | 3559.47 |
| 938131200000 | 3437.56 |
| 938390400000 | 3403.03 |
| 938476800000 | 3454.66 |
| 938563200000 | 3478.69 |
| 938649600000 | 3443.98 |
| 938736000000 | 3416.54 |
| 938995200000 | 3396.96 |
| 939081600000 | 3366.94 |
| 939168000000 | 3386.61 |
| 939254400000 | 3400.63 |
| 939340800000 | 3360.08 |
| 939600000000 | 3328.4 |
| 939686400000 | 3446.43 |
| 939772800000 | 3370.96 |
| 939859200000 | 3224.63 |
| 939945600000 | 3215.3 |
| 940204800000 | 3195 |
| 940291200000 | 3160.27 |
| 940377600000 | 3225.82 |
| 940464000000 | 3167.41 |
| 940550400000 | 3188.3 |
| 940809600000 | 3195.44 |
| 940896000000 | 3249.03 |
| 940982400000 | 3184.23 |
| 941068800000 | 3162.12 |
| 941155200000 | 3180.45 |
| 941414400000 | 3174.44 |
| 941500800000 | 3228.14 |
| 941587200000 | 3266.12 |
| 941673600000 | 3309.37 |
| 941760000000 | 3361.63 |
| 942019200000 | 3383.41 |
| 942105600000 | 3466.9 |
| 942192000000 | 3516.93 |
| 942278400000 | 3430.82 |
| 942364800000 | 3446.85 |
| 942624000000 | 3437.39 |
| 942710400000 | 3427.94 |
| 942796800000 | 3426.78 |
| 942883200000 | 3416.74 |
| 942969600000 | 3429.47 |
| 943228800000 | 3508.58 |
| 943315200000 | 3478.35 |
| 943401600000 | 3386.02 |
| 943488000000 | 3370.68 |
| 943574400000 | 3306.13 |
| 943833600000 | 3366.53 |
| 943920000000 | 3367.86 |
| 944006400000 | 3407.95 |
| 944092800000 | 3464.94 |
| 944179200000 | 3507.59 |
| 944438400000 | 3557.85 |
| 944524800000 | 3556 |
| 944611200000 | 3526.87 |
| 944697600000 | 3621.2 |
| 944784000000 | 3829.21 |
| 945043200000 | 4110.47 |
| 945129600000 | 3927.91 |
| 945216000000 | 3988.83 |
| 945302400000 | 4041.39 |
| 945388800000 | 4074.41 |
| 945648000000 | 3911.83 |
| 945734400000 | 3918.08 |
| 945820800000 | 4017.24 |
| 945907200000 | 3956.11 |
| 945993600000 | 4098.17 |
| 946252800000 | 4358.21 |
| 946339200000 | 4387.49 |
| 946425600000 | 4362.65 |
| 946512000000 | 4385.68 |
| 946598400000 | 4382.95 |
| 946857600000 | 4488.23 |
| 946944000000 | 4779.72 |
| 947030400000 | 4769.98 |
| 947116800000 | 4726.62 |
| 947203200000 | 4660.69 |
| 947462400000 | 4636.71 |
| 947548800000 | 4648.83 |
| 947635200000 | 4736.95 |
| 947721600000 | 4967.14 |
| 947808000000 | 5044.71 |
| 948067200000 | 4948.87 |
| 948153600000 | 4991.34 |
| 948240000000 | 4721.95 |
| 948326400000 | 4694.87 |
| 948412800000 | 4558.13 |
| 948672000000 | 4547.87 |
| 948758400000 | 4452.3 |
| 948844800000 | 4567.08 |
| 948931200000 | 4610.97 |
| 949017600000 | 4589.55 |
| 949276800000 | 4420.31 |
| 949363200000 | 4341.54 |
| 949449600000 | 4291.2 |
| 949536000000 | 4368.6 |
| 949622400000 | 4474.13 |
| 949881600000 | 4393.08 |
| 949968000000 | 4377.58 |
| 950054400000 | 4348.37 |
| 950140800000 | 4373.48 |
| 950227200000 | 4332.75 |
| 950486400000 | 4264.92 |
| 950572800000 | 4342.24 |
| 950659200000 | 4306.76 |
| 950745600000 | 4194.24 |
| 950832000000 | 4221.65 |
| 951091200000 | 4071.92 |
| 951177600000 | 4025.74 |
| 951264000000 | 4025.25 |
| 951350400000 | 4228.89 |
| 951436800000 | 4268.61 |
| 951696000000 | 4132.18 |
| 951782400000 | 4248.2 |
| 951868800000 | 4503.15 |
| 951955200000 | 4512.14 |
| 952041600000 | 4416.73 |
| 952300800000 | 4355.37 |
| 952387200000 | 4402.27 |
| 952473600000 | 4384.21 |
| 952560000000 | 4562.23 |
| 952646400000 | 4560.33 |
| 952905600000 | 4521.23 |
| 952992000000 | 4454.24 |
| 953078400000 | 4477.74 |
| 953164800000 | 4529.66 |
| 953251200000 | 4541.21 |
| 953510400000 | 4424.63 |
| 953596800000 | 4360.21 |
| 953683200000 | 4262.04 |
| 953769600000 | 4341.28 |
| 953856000000 | 4385.59 |
| 954115200000 | 4330.34 |
| 954201600000 | 4226.65 |
| 954288000000 | 4200.79 |
| 954374400000 | 4057.53 |
| 954460800000 | 4097.38 |
| 954720000000 | 4054.61 |
| 954806400000 | 4110.27 |
| 954892800000 | 4049.03 |
| 954979200000 | 4138.26 |
| 955065600000 | 4211.04 |
| 955324800000 | 4176.79 |
| 955411200000 | 4085.69 |
| 955497600000 | 4082.45 |
| 955584000000 | 4119.89 |
| 955670400000 | 4037.74 |
| 955929600000 | 3733.36 |
| 956016000000 | 3609.72 |
| 956102400000 | 3691.01 |
| 956188800000 | 3738.11 |
| 956275200000 | 3812.03 |
| 956534400000 | 3763.24 |
| 956620800000 | 3805.35 |
| 956707200000 | 3836.59 |
| 956793600000 | 3808.17 |
| 956880000000 | 3880.11 |
| 957139200000 | 3850.98 |
| 957225600000 | 3900.4 |
| 957312000000 | 3834.69 |
| 957398400000 | 3632.02 |
| 957484800000 | 3669.22 |
| 957744000000 | 3632.73 |
| 957830400000 | 3708.68 |
| 957916800000 | 3810.46 |
| 958003200000 | 3808.61 |
| 958089600000 | 3825.63 |
| 958348800000 | 3824.51 |
| 958435200000 | 3831.76 |
| 958521600000 | 3691.03 |
| 958608000000 | 3683.21 |
| 958694400000 | 3666.24 |
| 958953600000 | 3614.92 |
| 959040000000 | 3509.46 |
| 959126400000 | 3464.54 |
| 959212800000 | 3452.97 |
| 959299200000 | 3461.83 |
| 959558400000 | 3482.62 |
| 959644800000 | 3520.78 |
| 959731200000 | 3617.69 |
| 959817600000 | 3672.94 |
| 959904000000 | 3695.44 |
| 960163200000 | 3694.13 |
| 960249600000 | 3689.76 |
| 960336000000 | 3615.13 |
| 960422400000 | 3674.82 |
| 960508800000 | 3681.44 |
| 960768000000 | 3611.01 |
| 960854400000 | 3583.29 |
| 960940800000 | 3560.25 |
| 961027200000 | 3498.2 |
| 961113600000 | 3447.61 |
| 961372800000 | 3456.57 |
| 961459200000 | 3447.45 |
| 961545600000 | 3379.87 |
| 961632000000 | 3363.98 |
| 961718400000 | 3322.82 |
| 961977600000 | 3256.76 |
| 962064000000 | 3326.3 |
| 962150400000 | 3296.84 |
| 962236800000 | 3248.89 |
| 962323200000 | 3264.5 |
| 962582400000 | 3222.77 |
| 962668800000 | 3204.06 |
| 962755200000 | 3288.07 |
| 962841600000 | 3211.44 |
| 962928000000 | 3187.85 |
| 963187200000 | 3259.09 |
| 963273600000 | 3164.15 |
| 963360000000 | 3113.76 |
| 963446400000 | 3028.99 |
| 963532800000 | 3054.78 |
| 963792000000 | 2975.43 |
| 963878400000 | 3003.88 |
| 963964800000 | 3026.15 |
| 964051200000 | 2999.38 |
| 964137600000 | 3055.95 |
| 964396800000 | 3069.22 |
| 964483200000 | 3070.15 |
| 964569600000 | 3028.48 |
| 964656000000 | 2992.2 |
| 964742400000 | 2999.05 |
| 965001600000 | 2991.89 |
| 965088000000 | 3005.11 |
| 965174400000 | 2972.98 |
| 965260800000 | 2927.71 |
| 965347200000 | 2901.66 |
| 965606400000 | 2832.67 |
| 965692800000 | 2802.27 |
| 965779200000 | 2730.87 |
| 965865600000 | 2715.45 |
| 965952000000 | 2779.75 |
| 966211200000 | 2839.13 |
| 966297600000 | 2791.36 |
| 966384000000 | 2758.4 |
| 966470400000 | 2750.47 |
| 966556800000 | 2783.32 |
| 966816000000 | 2713.95 |
| 966902400000 | 2729.04 |
| 966988800000 | 2772.84 |
| 967075200000 | 2795.01 |
| 967161600000 | 2777.75 |
| 967420800000 | 2724.08 |
| 967507200000 | 2744.09 |
| 967593600000 | 2711.91 |
| 967680000000 | 2740.85 |
| 967766400000 | 2762.89 |
| 968025600000 | 2776.87 |
| 968112000000 | 2812.58 |
| 968198400000 | 2805.27 |
| 968284800000 | 2760.02 |
| 968371200000 | 2790.33 |
| 968630400000 | 2670.79 |
| 968716800000 | 2617.68 |
| 968803200000 | 2593.02 |
| 968889600000 | 2634.48 |
| 968976000000 | 2619.7 |
| 969235200000 | 2519.22 |
| 969321600000 | 2481.66 |
| 969408000000 | 2494.42 |
| 969494400000 | 2501.5 |
| 969580800000 | 2501 |
| 969840000000 | 2554.68 |
| 969926400000 | 2554.62 |
| 970012800000 | 2536.6 |
| 970099200000 | 2528.91 |
| 970185600000 | 2535.25 |
| 970444800000 | 2517.79 |
| 970531200000 | 2493.84 |
| 970617600000 | 2461.54 |
| 970704000000 | 2443.09 |
| 970790400000 | 2502.82 |
| 971049600000 | 2442.51 |
| 971136000000 | 2494.56 |
| 971222400000 | 2457.95 |
| 971308800000 | 2444.44 |
| 971395200000 | 2377.7 |
| 971654400000 | 2482.3 |
| 971740800000 | 2436.87 |
| 971827200000 | 2371.02 |
| 971913600000 | 2451.85 |
| 972000000000 | 2463.54 |
| 972259200000 | 2391.86 |
| 972345600000 | 2428.58 |
| 972432000000 | 2374.75 |
| 972518400000 | 2340.51 |
| 972604800000 | 2354.58 |
| 972864000000 | 2353.95 |
| 972950400000 | 2417.63 |
| 973036800000 | 2528.31 |
| 973123200000 | 2538.91 |
| 973209600000 | 2562.81 |
| 973468800000 | 2514.41 |
| 973555200000 | 2489.69 |
| 973641600000 | 2430.08 |
| 973728000000 | 2438.82 |
| 973814400000 | 2416.48 |
| 974073600000 | 2337.73 |
| 974160000000 | 2326.1 |
| 974246400000 | 2330.53 |
| 974332800000 | 2288.19 |
| 974419200000 | 2264.99 |
| 974678400000 | 2168.86 |
| 974764800000 | 2140.04 |
| 974851200000 | 2114.21 |
| 974937600000 | 2049.42 |
| 975024000000 | 2042.87 |
| 975283200000 | 2045.12 |
| 975369600000 | 1924.39 |
| 975456000000 | 1923.99 |
| 975542400000 | 1883.44 |
| 975628800000 | 1913.92 |
| 975888000000 | 1959.29 |
| 975974400000 | 2050.39 |
| 976060800000 | 2242.82 |
| 976147200000 | 2169.11 |
| 976233600000 | 2199.89 |
| 976492800000 | 2165.61 |
| 976579200000 | 2141.69 |
| 976665600000 | 2048.62 |
| 976752000000 | 2113.56 |
| 976838400000 | 2112.91 |
| 977097600000 | 2070.87 |
| 977184000000 | 2053.18 |
| 977270400000 | 2053.34 |
| 977356800000 | 2048.45 |
| 977443200000 | 2093.28 |
| 977702400000 | 2097.11 |
| 977788800000 | 2105.96 |
| 977875200000 | 2107.91 |
| 977961600000 | 2096.24 |
| 978048000000 | 2120.88 |
| 978393600000 | 2131.3 |
| 978480000000 | 2060.59 |
| 978566400000 | 2160.68 |
| 978652800000 | 2122.85 |
| 978912000000 | 2110.41 |
| 978998400000 | 2104.31 |
| 979084800000 | 2132.43 |
| 979171200000 | 2171.19 |
| 979257600000 | 2118.87 |
| 979516800000 | 2028.47 |
| 979603200000 | 2023.97 |
| 979689600000 | 2084.71 |
| 979776000000 | 2073.04 |
| 979862400000 | 2092.4 |
| 980121600000 | 2030.86 |
| 980208000000 | 2020.85 |
| 980294400000 | 2003.64 |
| 980380800000 | 2027.09 |
| 980467200000 | 2018.76 |
| 980726400000 | 2002.65 |
| 980812800000 | 2024.51 |
| 980899200000 | 2069.78 |
| 980985600000 | 2074.42 |
| 981072000000 | 2039.01 |
| 981331200000 | 1960.87 |
| 981417600000 | 2001.59 |
| 981504000000 | 1961.92 |
| 981590400000 | 1960.07 |
| 981676800000 | 1958.27 |
| 981936000000 | 1954.1 |
| 982022400000 | 1975.98 |
| 982108800000 | 2042.38 |
| 982195200000 | 2017.47 |
| 982281600000 | 2072.21 |
| 982540800000 | 1983.13 |
| 982627200000 | 1953.73 |
| 982713600000 | 1788.54 |
| 982800000000 | 1648.52 |
| 982886400000 | 1616.85 |
| 983145600000 | 1696.84 |
| 983232000000 | 1713.88 |
| 983318400000 | 1728.31 |
| 983404800000 | 1766.82 |
| 983491200000 | 1797.46 |
| 983750400000 | 1813.73 |
| 983836800000 | 1824.48 |
| 983923200000 | 1822.1 |
| 984009600000 | 1852.04 |
| 984096000000 | 1856.91 |
| 984355200000 | 1777.63 |
| 984441600000 | 1748.1 |
| 984528000000 | 1644.35 |
| 984614400000 | 1669.28 |
| 984700800000 | 1687.46 |
| 984960000000 | 1684.46 |
| 985046400000 | 1748.69 |
| 985132800000 | 1699.18 |
| 985219200000 | 1639.76 |
| 985305600000 | 1644.79 |
| 985564800000 | 1642.7 |
| 985651200000 | 1584.63 |
| 985737600000 | 1530.21 |
| 985824000000 | 1419.95 |
| 985910400000 | 1539.82 |
| 986169600000 | 1443.19 |
| 986256000000 | 1369.03 |
| 986342400000 | 1395.89 |
| 986428800000 | 1473.78 |
| 986515200000 | 1454.96 |
| 986774400000 | 1418.89 |
| 986860800000 | 1397.77 |
| 986947200000 | 1448.8 |
| 987033600000 | 1506.41 |
| 987120000000 | 1498.81 |
| 987379200000 | 1625.08 |
| 987465600000 | 1530.72 |
| 987552000000 | 1543.32 |
| 987638400000 | 1597.53 |
| 987724800000 | 1616.2 |
| 987984000000 | 1605.91 |
| 988070400000 | 1657.82 |
| 988156800000 | 1646.54 |
| 988243200000 | 1742.66 |
| 988329600000 | 1975.45 |
| 988588800000 | 1954.83 |
| 988675200000 | 1949.59 |
| 988761600000 | 1917.19 |
| 988848000000 | 2030.4 |
| 988934400000 | 2031.64 |
| 989193600000 | 1988.59 |
| 989280000000 | 2043.47 |
| 989366400000 | 1988.39 |
| 989452800000 | 1995.41 |
| 989539200000 | 1935.06 |
| 989798400000 | 1867.6 |
| 989884800000 | 1830.15 |
| 989971200000 | 1933.05 |
| 990057600000 | 1956.8 |
| 990144000000 | 2003.98 |
| 990403200000 | 1998.64 |
| 990489600000 | 2018.93 |
| 990576000000 | 2049.79 |
| 990662400000 | 2018.9 |
| 990748800000 | 2067.72 |
| 991008000000 | 1966.76 |
| 991094400000 | 1936.98 |
| 991180800000 | 1861.85 |
| 991267200000 | 1885.37 |
| 991353600000 | 1950.08 |
| 991612800000 | 1996.88 |
| 991699200000 | 1928.05 |
| 991785600000 | 1966.45 |
| 991872000000 | 1989.62 |
| 991958400000 | 2033.49 |
| 992217600000 | 1941.56 |
| 992304000000 | 1918.62 |
| 992390400000 | 1855.69 |
| 992476800000 | 1946.26 |
| 992563200000 | 1950.41 |
| 992822400000 | 1821.66 |
| 992908800000 | 1789.24 |
| 992995200000 | 1757.49 |
| 993081600000 | 1774.31 |
| 993168000000 | 1780.83 |
| 993427200000 | 1749.2 |
| 993513600000 | 1783.44 |
| 993600000000 | 1813.11 |
| 993686400000 | 1793.48 |
| 993772800000 | 1805.97 |
| 994032000000 | 1814.31 |
| 994118400000 | 1798.14 |
| 994204800000 | 1783.85 |
| 994291200000 | 1791.41 |
| 994377600000 | 1623.52 |
| 994636800000 | 1626.57 |
| 994723200000 | 1556.82 |
| 994809600000 | 1422.37 |
| 994896000000 | 1504.42 |
| 994982400000 | 1478.66 |
| 995241600000 | 1449.99 |
| 995328000000 | 1393.79 |
| 995414400000 | 1495.35 |
| 995500800000 | 1576.33 |
| 995587200000 | 1574.62 |
| 995846400000 | 1613.76 |
| 995932800000 | 1622.19 |
| 996019200000 | 1564.02 |
| 996105600000 | 1616.27 |
| 996192000000 | 1584.99 |
| 996451200000 | 1606.21 |
| 996537600000 | 1608.69 |
| 996624000000 | 1645.2 |
| 996710400000 | 1634.19 |
| 996796800000 | 1639.49 |
| 997056000000 | 1599.47 |
| 997142400000 | 1572.23 |
| 997228800000 | 1553.09 |
| 997315200000 | 1532.35 |
| 997401600000 | 1533.32 |
| 997660800000 | 1498.29 |
| 997747200000 | 1458.65 |
| 997833600000 | 1474.79 |
| 997920000000 | 1498.02 |
| 998006400000 | 1527.06 |
| 998265600000 | 1533.91 |
| 998352000000 | 1513.14 |
| 998438400000 | 1512.81 |
| 998524800000 | 1543.08 |
| 998611200000 | 1580.14 |
| 998870400000 | 1619.21 |
| 998956800000 | 1630.89 |
| 999043200000 | 1617.97 |
| 999129600000 | 1617.28 |
| 999216000000 | 1612.67 |
| 999475200000 | 1582 |
| 999561600000 | 1546.88 |
| 999648000000 | 1571.97 |
| 999734400000 | 1606.35 |
| 999820800000 | 1575.98 |
| 1000080000000 | 1546.52 |
| 1000166400000 | 1457.95 |
| 1000252800000 | 1469.88 |
| 1000339200000 | 1402.85 |
| 1000425600000 | 1316.07 |
| 1000684800000 | 1265.9 |
| 1000771200000 | 1276.71 |
| 1000857600000 | 1304.21 |
| 1000944000000 | 1257.75 |
| 1001030400000 | 1193.94 |
| 1001289600000 | 1206.65 |
| 1001376000000 | 1216.34 |
| 1001462400000 | 1221.34 |
| 1001548800000 | 1221.66 |
| 1001635200000 | 1250.91 |
| 1001894400000 | 1258.98 |
| 1001980800000 | 1253.7 |
| 1002067200000 | 1225.87 |
| 1002153600000 | 1235.22 |
| 1002240000000 | 1227.02 |
| 1002499200000 | 1206.37 |
| 1002585600000 | 1228.69 |
| 1002672000000 | 1268.56 |
| 1002758400000 | 1355.75 |
| 1002844800000 | 1328.49 |
| 1003104000000 | 1334.34 |
| 1003190400000 | 1340.3 |
| 1003276800000 | 1372.35 |
| 1003363200000 | 1348.06 |
| 1003449600000 | 1342.4 |
| 1003708800000 | 1403.51 |
| 1003795200000 | 1435.36 |
| 1003881600000 | 1433.88 |
| 1003968000000 | 1418.52 |
| 1004054400000 | 1478.68 |
| 1004313600000 | 1487 |
| 1004400000000 | 1495.21 |
| 1004486400000 | 1494.24 |
| 1004572800000 | 1475.36 |
| 1004659200000 | 1507.48 |
| 1004918400000 | 1556.43 |
| 1005004800000 | 1573.89 |
| 1005091200000 | 1547.52 |
| 1005177600000 | 1580.08 |
| 1005264000000 | 1545.46 |
| 1005523200000 | 1551.22 |
| 1005609600000 | 1556.31 |
| 1005696000000 | 1613.52 |
| 1005782400000 | 1651.08 |
| 1005868800000 | 1663.46 |
| 1006128000000 | 1782.95 |
| 1006214400000 | 1741.38 |
| 1006300800000 | 1694.4 |
| 1006387200000 | 1722.85 |
| 1006473600000 | 1714.01 |
| 1006732800000 | 1768.27 |
| 1006819200000 | 1726.76 |
| 1006905600000 | 1672.49 |
| 1006992000000 | 1648.48 |
| 1007078400000 | 1714.61 |
| 1007337600000 | 1703.38 |
| 1007424000000 | 1710.04 |
| 1007510400000 | 1772.26 |
| 1007596800000 | 1828.94 |
| 1007683200000 | 1833.85 |
| 1007942400000 | 1830.91 |
| 1008028800000 | 1832.52 |
| 1008115200000 | 1853.09 |
| 1008201600000 | 1850.57 |
| 1008288000000 | 1839.31 |
| 1008547200000 | 1850.11 |
| 1008633600000 | 1861.1 |
| 1008720000000 | 1841.48 |
| 1008806400000 | 1828.61 |
| 1008892800000 | 1813.74 |
| 1009152000000 | 1822.23 |
| 1009238400000 | 1836.1 |
| 1009324800000 | 1847.96 |
| 1009411200000 | 1905.48 |
| 1009497600000 | 1916.13 |
| 1009756800000 | 1912.94 |
| 1009929600000 | 1940 |
| 1010016000000 | 2013.44 |
| 1010102400000 | 2054.23 |
| 1010361600000 | 2129.72 |
| 1010448000000 | 2115.96 |
| 1010534400000 | 2049.83 |
| 1010620800000 | 2026.78 |
| 1010707200000 | 2026.92 |
| 1010966400000 | 2018.72 |
| 1011052800000 | 1991.78 |
| 1011139200000 | 1937.56 |
| 1011225600000 | 1982.3 |
| 1011312000000 | 2002.47 |
| 1011571200000 | 1982.42 |
| 1011657600000 | 1994.43 |
| 1011744000000 | 1989.77 |
| 1011830400000 | 1998.03 |
| 1011916800000 | 1992.15 |
| 1012176000000 | 1976.73 |
| 1012262400000 | 1964.78 |
| 1012348800000 | 1936.63 |
| 1012435200000 | 2043.61 |
| 1012521600000 | 2048.46 |
| 1012780800000 | 1997.49 |
| 1012867200000 | 1935.92 |
| 1012953600000 | 1889.66 |
| 1013040000000 | 1813.29 |
| 1013126400000 | 1749.1 |
| 1013385600000 | 1807.86 |
| 1013472000000 | 1796.41 |
| 1013558400000 | 1838.78 |
| 1013644800000 | 1834.27 |
| 1013731200000 | 1791.59 |
| 1013990400000 | 1766.41 |
| 1014076800000 | 1765.72 |
| 1014163200000 | 1726.78 |
| 1014249600000 | 1728.15 |
| 1014336000000 | 1730.3 |
| 1014595200000 | 1738.11 |
| 1014681600000 | 1714.09 |
| 1014768000000 | 1735.52 |
| 1014854400000 | 1724.45 |
| 1014940800000 | 1775.7 |
| 1015200000000 | 1818.31 |
| 1015286400000 | 1802.78 |
| 1015372800000 | 1812.55 |
| 1015459200000 | 1848.97 |
| 1015545600000 | 1855.75 |
| 1015804800000 | 1808.39 |
| 1015891200000 | 1769.17 |
| 1015977600000 | 1757.24 |
| 1016064000000 | 1786.06 |
| 1016150400000 | 1808.75 |
| 1016409600000 | 1804.07 |
| 1016496000000 | 1801.84 |
| 1016582400000 | 1805.26 |
| 1016668800000 | 1862.88 |
| 1016755200000 | 1900.69 |
| 1017014400000 | 1880.43 |
| 1017100800000 | 1857.69 |
| 1017187200000 | 1885.75 |
| 1017273600000 | 1894.48 |
| 1017360000000 | 1885.24 |
| 1017619200000 | 1880.58 |
| 1017705600000 | 1862.22 |
| 1017792000000 | 1838.39 |
| 1017878400000 | 1861.2 |
| 1017964800000 | 1878.07 |
| 1018224000000 | 1863.82 |
| 1018310400000 | 1922.88 |
| 1018396800000 | 1959.15 |
| 1018483200000 | 1981.86 |
| 1018569600000 | 1947.44 |
| 1018828800000 | 1981.91 |
| 1018915200000 | 1983.53 |
| 1019001600000 | 2005.42 |
| 1019088000000 | 2014.65 |
| 1019174400000 | 2030.42 |
| 1019433600000 | 1989.17 |
| 1019520000000 | 1992.99 |
| 1019606400000 | 1977.34 |
| 1019692800000 | 1941.94 |
| 1019779200000 | 1998.72 |
| 1020038400000 | 1987.93 |
| 1020124800000 | 1957.43 |
| 1020211200000 | 1949.72 |
| 1020297600000 | 1937.63 |
| 1020384000000 | 1952.46 |
| 1020643200000 | 1955.7 |
| 1020729600000 | 1926.05 |
| 1020816000000 | 1978.79 |
| 1020902400000 | 1966.61 |
| 1020988800000 | 1946.62 |
| 1021248000000 | 1941.23 |
| 1021334400000 | 1968.72 |
| 1021420800000 | 1949.61 |
| 1021507200000 | 1947.67 |
| 1021593600000 | 1912.11 |
| 1021852800000 | 1946.54 |
| 1021939200000 | 1962.41 |
| 1022025600000 | 1922.31 |
| 1022112000000 | 1913.72 |
| 1022198400000 | 1897.36 |
| 1022457600000 | 1925.01 |
| 1022544000000 | 1862.75 |
| 1022630400000 | 1829.03 |
| 1022716800000 | 1811.84 |
| 1022803200000 | 1852.83 |
| 1023062400000 | 1844.38 |
| 1023148800000 | 1834.85 |
| 1023235200000 | 1828.13 |
| 1023321600000 | 1846.24 |
| 1023408000000 | 1814.68 |
| 1023667200000 | 1793.3 |
| 1023753600000 | 1786.65 |
| 1023840000000 | 1773.51 |
| 1023926400000 | 1754.45 |
| 1024012800000 | 1683.99 |
| 1024272000000 | 1663.48 |
| 1024358400000 | 1674.37 |
| 1024444800000 | 1637.45 |
| 1024531200000 | 1611.92 |
| 1024617600000 | 1622.06 |
| 1024876800000 | 1604.52 |
| 1024963200000 | 1621.7 |
| 1025049600000 | 1554.77 |
| 1025136000000 | 1650.81 |
| 1025222400000 | 1673.83 |
| 1025481600000 | 1735.49 |
| 1025568000000 | 1658.1 |
| 1025654400000 | 1690.2 |
| 1025740800000 | 1700.01 |
| 1025827200000 | 1751.04 |
| 1026086400000 | 1711.43 |
| 1026172800000 | 1718.64 |
| 1026259200000 | 1743.93 |
| 1026345600000 | 1702.42 |
| 1026432000000 | 1736.06 |
| 1026691200000 | 1726.72 |
| 1026777600000 | 1714.29 |
| 1026864000000 | 1815.99 |
| 1026950400000 | 1817.04 |
| 1027036800000 | 1786.79 |
| 1027296000000 | 1714.75 |
| 1027382400000 | 1693.94 |
| 1027468800000 | 1573.7 |
| 1027555200000 | 1585.35 |
| 1027641600000 | 1594.74 |
| 1027900800000 | 1641.6 |
| 1027987200000 | 1644.82 |
| 1028073600000 | 1622.29 |
| 1028160000000 | 1653.34 |
| 1028246400000 | 1670.4 |
| 1028505600000 | 1616.66 |
| 1028592000000 | 1630.49 |
| 1028678400000 | 1623.48 |
| 1028764800000 | 1626.06 |
| 1028851200000 | 1616.68 |
| 1029110400000 | 1611.97 |
| 1029196800000 | 1637.37 |
| 1029283200000 | 1651.91 |
| 1029369600000 | 1652.52 |
| 1029456000000 | 1660.72 |
| 1029715200000 | 1681.89 |
| 1029801600000 | 1661.74 |
| 1029888000000 | 1688.03 |
| 1029974400000 | 1683.25 |
| 1030060800000 | 1669.58 |
| 1030320000000 | 1658.16 |
| 1030406400000 | 1685.47 |
| 1030492800000 | 1670.3 |
| 1030579200000 | 1648.14 |
| 1030665600000 | 1663.33 |
| 1030924800000 | 1633.93 |
| 1031011200000 | 1610.03 |
| 1031097600000 | 1621.74 |
| 1031184000000 | 1611.64 |
| 1031270400000 | 1662.47 |
| 1031529600000 | 1640.39 |
| 1031616000000 | 1648.79 |
| 1031702400000 | 1675.69 |
| 1031788800000 | 1650.4 |
| 1031875200000 | 1629.56 |
| 1032134400000 | 1627.55 |
| 1032220800000 | 1637.37 |
| 1032307200000 | 1621.17 |
| 1032393600000 | 1613.81 |
| 1032480000000 | 1636.65 |
| 1032739200000 | 1626.73 |
| 1032825600000 | 1628.27 |
| 1032912000000 | 1635.91 |
| 1032998400000 | 1634.95 |
| 1033084800000 | 1606.65 |
| 1033344000000 | 1584.19 |
| 1033430400000 | 1594.63 |
| 1033516800000 | 1606.94 |
| 1033603200000 | 1621.73 |
| 1033689600000 | 1625.52 |
| 1033948800000 | 1626.81 |
| 1034035200000 | 1624.14 |
| 1034121600000 | 1616.65 |
| 1034208000000 | 1621.6 |
| 1034294400000 | 1628.55 |
| 1034553600000 | 1611.69 |
| 1034640000000 | 1667.01 |
| 1034726400000 | 1646.08 |
| 1034812800000 | 1689.41 |
| 1034899200000 | 1698.61 |
| 1035158400000 | 1732.93 |
| 1035244800000 | 1718.29 |
| 1035331200000 | 1698.91 |
| 1035417600000 | 1687.5 |
| 1035504000000 | 1690.36 |
| 1035763200000 | 1720.28 |
| 1035849600000 | 1720.94 |
| 1035936000000 | 1723.25 |
| 1036022400000 | 1729.46 |
| 1036108800000 | 1716.5 |
| 1036368000000 | 1755.77 |
| 1036454400000 | 1785.23 |
| 1036540800000 | 1770.2 |
| 1036627200000 | 1848.19 |
| 1036713600000 | 1842.97 |
| 1036972800000 | 1823.8 |
| 1037059200000 | 1794.63 |
| 1037145600000 | 1808.14 |
| 1037232000000 | 1840.3 |
| 1037318400000 | 1891.71 |
| 1037577600000 | 1934.46 |
| 1037664000000 | 1906.06 |
| 1037750400000 | 1901.76 |
| 1037836800000 | 1970.48 |
| 1037923200000 | 1966.41 |
| 1038182400000 | 1964.55 |
| 1038268800000 | 1936.43 |
| 1038355200000 | 1953.9 |
| 1038441600000 | 1952.65 |
| 1038528000000 | 1975.94 |
| 1038787200000 | 1996.67 |
| 1038873600000 | 1960.38 |
| 1038960000000 | 1931.51 |
| 1039046400000 | 1940 |
| 1039132800000 | 1946.25 |
| 1039392000000 | 1926.17 |
| 1039478400000 | 1935.9 |
| 1039564800000 | 1891.97 |
| 1039651200000 | 1923.73 |
| 1039737600000 | 1943.29 |
| 1039996800000 | 1926.53 |
| 1040083200000 | 1923.34 |
| 1040169600000 | 1901.43 |
| 1040256000000 | 1888.86 |
| 1040342400000 | 1881.43 |
| 1040601600000 | 1868.48 |
| 1040688000000 | 1842.63 |
| 1040774400000 | 1858.58 |
| 1040860800000 | 1861.2 |
| 1040947200000 | 1887.53 |
| 1041206400000 | 1869.33 |
| 1041292800000 | 1864.06 |
| 1041465600000 | 1870.44 |
| 1041552000000 | 1898.79 |
| 1041811200000 | 1868.82 |
| 1041897600000 | 1826.48 |
| 1041984000000 | 1842.61 |
| 1042070400000 | 1858.15 |
| 1042156800000 | 1864.71 |
| 1042416000000 | 1889.57 |
| 1042502400000 | 1869.09 |
| 1042588800000 | 1876.1 |
| 1042675200000 | 1872.91 |
| 1042761600000 | 1842.52 |
| 1043020800000 | 1845.81 |
| 1043107200000 | 1821.68 |
| 1043193600000 | 1824.99 |
| 1043280000000 | 1832.04 |
| 1043366400000 | 1829.66 |
| 1043625600000 | 1849.48 |
| 1043712000000 | 1849.92 |
| 1043798400000 | 1856.93 |
| 1043884800000 | 1871.82 |
| 1043971200000 | 1862.71 |
| 1044230400000 | 1862.28 |
| 1044316800000 | 1819.86 |
| 1044403200000 | 1822.95 |
| 1044489600000 | 1819.98 |
| 1044576000000 | 1859.06 |
| 1044835200000 | 1881.87 |
| 1044921600000 | 1900.94 |
| 1045008000000 | 1876.11 |
| 1045094400000 | 1876.95 |
| 1045180800000 | 1874.48 |
| 1045440000000 | 1913.41 |
| 1045526400000 | 1928.47 |
| 1045612800000 | 1900.25 |
| 1045699200000 | 1930.21 |
| 1045785600000 | 1939.93 |
| 1046044800000 | 1930.46 |
| 1046131200000 | 1931.11 |
| 1046217600000 | 1938.76 |
| 1046304000000 | 1957.3 |
| 1046390400000 | 1971.37 |
| 1046649600000 | 1899.93 |
| 1046736000000 | 1919.26 |
| 1046822400000 | 1954.88 |
| 1046908800000 | 1965.59 |
| 1046995200000 | 1957.73 |
| 1047254400000 | 1962.4 |
| 1047340800000 | 1950.46 |
| 1047427200000 | 1925.92 |
| 1047513600000 | 1934.13 |
| 1047600000000 | 1962.31 |
| 1047859200000 | 1858 |
| 1047945600000 | 1921.9 |
| 1048032000000 | 1894.32 |
| 1048118400000 | 1874.88 |
| 1048204800000 | 1881.96 |
| 1048464000000 | 1853.68 |
| 1048550400000 | 1871.44 |
| 1048636800000 | 1884.58 |
| 1048723200000 | 1897.79 |
| 1048809600000 | 1901.53 |
| 1049068800000 | 1886.09 |
| 1049155200000 | 1920.06 |
| 1049241600000 | 1934.15 |
| 1049328000000 | 1959.9 |
| 1049414400000 | 1980.2 |
| 1049673600000 | 2021.06 |
| 1049760000000 | 2018.12 |
| 1049846400000 | 2037.05 |
| 1049932800000 | 2026.77 |
| 1050019200000 | 2036.12 |
| 1050278400000 | 2070.93 |
| 1050364800000 | 2084.98 |
| 1050451200000 | 2074.5 |
| 1050537600000 | 2104.54 |
| 1050624000000 | 2122.12 |
| 1050883200000 | 2136.72 |
| 1050969600000 | 2133.65 |
| 1051056000000 | 2170.47 |
| 1051142400000 | 2139.38 |
| 1051228800000 | 2172.97 |
| 1051488000000 | 2180.97 |
| 1051574400000 | 2179.16 |
| 1051660800000 | 2186.1 |
| 1051747200000 | 2192.17 |
| 1051833600000 | 2184.47 |
| 1052092800000 | 2209.89 |
| 1052179200000 | 2219.78 |
| 1052265600000 | 2194.41 |
| 1052352000000 | 2199.58 |
| 1052438400000 | 2194.24 |
| 1052697600000 | 2231.33 |
| 1052784000000 | 2239.65 |
| 1052870400000 | 2233.15 |
| 1052956800000 | 2225.86 |
| 1053043200000 | 2245.87 |
| 1053302400000 | 2247.69 |
| 1053388800000 | 2242.31 |
| 1053475200000 | 2202.08 |
| 1053561600000 | 2240.31 |
| 1053648000000 | 2293.11 |
| 1053907200000 | 2326.17 |
| 1053993600000 | 2329.5 |
| 1054080000000 | 2384.26 |
| 1054166400000 | 2359.36 |
| 1054252800000 | 2379.82 |
| 1054512000000 | 2369.02 |
| 1054598400000 | 2373.52 |
| 1054684800000 | 2351.76 |
| 1054771200000 | 2371.11 |
| 1054857600000 | 2389.59 |
| 1055116800000 | 2369.29 |
| 1055203200000 | 2313.19 |
| 1055289600000 | 2336.87 |
| 1055376000000 | 2337.36 |
| 1055462400000 | 2349.99 |
| 1055721600000 | 2453.15 |
| 1055808000000 | 2475.35 |
| 1055894400000 | 2437.45 |
| 1055980800000 | 2397.18 |
| 1056067200000 | 2397.9 |
| 1056326400000 | 2365.43 |
| 1056412800000 | 2361.78 |
| 1056499200000 | 2416.64 |
| 1056585600000 | 2400.72 |
| 1056672000000 | 2404.56 |
| 1056931200000 | 2421.7 |
| 1057017600000 | 2438.35 |
| 1057104000000 | 2470.69 |
| 1057190400000 | 2460.93 |
| 1057276800000 | 2436.89 |
| 1057536000000 | 2433.66 |
| 1057622400000 | 2405.9 |
| 1057708800000 | 2361.68 |
| 1057795200000 | 2338.94 |
| 1057881600000 | 2321.97 |
| 1058140800000 | 2362.89 |
| 1058227200000 | 2374.95 |
| 1058313600000 | 2259.58 |
| 1058400000000 | 2198.59 |
| 1058486400000 | 2222.4 |
| 1058745600000 | 2261.52 |
| 1058832000000 | 2282.97 |
| 1058918400000 | 2243.16 |
| 1059004800000 | 2309.61 |
| 1059091200000 | 2351.73 |
| 1059350400000 | 2373.09 |
| 1059436800000 | 2344.83 |
| 1059523200000 | 2358.87 |
| 1059609600000 | 2383.31 |
| 1059696000000 | 2351.35 |
| 1059955200000 | 2408.79 |
| 1060041600000 | 2444.51 |
| 1060128000000 | 2481.54 |
| 1060214400000 | 2491.12 |
| 1060300800000 | 2493.69 |
| 1060560000000 | 2524.74 |
| 1060646400000 | 2555.36 |
| 1060732800000 | 2594.77 |
| 1060819200000 | 2600.04 |
| 1060905600000 | 2617.67 |
| 1061164800000 | 2646.01 |
| 1061251200000 | 2646.55 |
| 1061337600000 | 2625.51 |
| 1061424000000 | 2680.38 |
| 1061510400000 | 2700.85 |
| 1061769600000 | 2682.07 |
| 1061856000000 | 2656.41 |
| 1061942400000 | 2639 |
| 1062028800000 | 2657.48 |
| 1062115200000 | 2709.59 |
| 1062374400000 | 2761.83 |
| 1062460800000 | 2751.8 |
| 1062547200000 | 2741.23 |
| 1062633600000 | 2748.23 |
| 1062720000000 | 2742.18 |
| 1062979200000 | 2731.99 |
| 1063065600000 | 2753.24 |
| 1063152000000 | 2795.48 |
| 1063238400000 | 2801.84 |
| 1063324800000 | 2823.11 |
| 1063584000000 | 2839.71 |
| 1063670400000 | 2878.75 |
| 1063756800000 | 2875.17 |
| 1063843200000 | 2928.48 |
| 1063929600000 | 2966.09 |
| 1064188800000 | 2964.73 |
| 1064275200000 | 3031.88 |
| 1064361600000 | 3023.99 |
| 1064448000000 | 3006.21 |
| 1064534400000 | 2993.56 |
| 1064793600000 | 2953.26 |
| 1064880000000 | 2954.32 |
| 1064966400000 | 3046.08 |
| 1065052800000 | 3154.76 |
| 1065139200000 | 3188.93 |
| 1065398400000 | 3360.12 |
| 1065484800000 | 3359.29 |
| 1065571200000 | 3353.54 |
| 1065657600000 | 3299.92 |
| 1065744000000 | 3367.9 |
| 1066003200000 | 3313.3 |
| 1066089600000 | 3326.63 |
| 1066176000000 | 3364.86 |
| 1066262400000 | 3391.12 |
| 1066348800000 | 3351.08 |
| 1066608000000 | 3358.74 |
| 1066694400000 | 3285.97 |
| 1066780800000 | 3178.84 |
| 1066867200000 | 3108.73 |
| 1066953600000 | 3118.72 |
| 1067212800000 | 2898.09 |
| 1067299200000 | 2913.96 |
| 1067385600000 | 2870.41 |
| 1067472000000 | 2853.21 |
| 1067558400000 | 2949.61 |
| 1067817600000 | 3161.32 |
| 1067904000000 | 3106.01 |
| 1067990400000 | 3078.66 |
| 1068076800000 | 2960.83 |
| 1068163200000 | 2980.59 |
| 1068422400000 | 2967.45 |
| 1068508800000 | 2910.87 |
| 1068595200000 | 2952.22 |
| 1068681600000 | 2994.25 |
| 1068768000000 | 2992.62 |
| 1069027200000 | 2917.93 |
| 1069113600000 | 2882 |
| 1069200000000 | 2831.31 |
| 1069286400000 | 2737.33 |
| 1069372800000 | 2786.56 |
| 1069632000000 | 2829.51 |
| 1069718400000 | 2839.74 |
| 1069804800000 | 2866.55 |
| 1069891200000 | 2864.41 |
| 1069977600000 | 2846.65 |
| 1070236800000 | 3046.54 |
| 1070323200000 | 3061.66 |
| 1070409600000 | 3111.21 |
| 1070496000000 | 3088.2 |
| 1070582400000 | 3109.52 |
| 1070841600000 | 3155.1 |
| 1070928000000 | 3168.79 |
| 1071014400000 | 3159.7 |
| 1071100800000 | 3128.07 |
| 1071187200000 | 3179.07 |
| 1071446400000 | 3273.74 |
| 1071532800000 | 3255.69 |
| 1071619200000 | 3249.42 |
| 1071705600000 | 3317.45 |
| 1071792000000 | 3410.49 |
| 1072051200000 | 3424.86 |
| 1072137600000 | 3384.31 |
| 1072224000000 | 3377.76 |
| 1072310400000 | 3338.51 |
| 1072396800000 | 3400.06 |
| 1072656000000 | 3394.75 |
| 1072742400000 | 3420.31 |
| 1072828800000 | 3439.22 |
| 1073001600000 | 3503.96 |
| 1073260800000 | 3632.39 |
| 1073347200000 | 3551.12 |
| 1073433600000 | 3591.86 |
| 1073520000000 | 3563.11 |
| 1073606400000 | 3678.81 |
| 1073865600000 | 3623.56 |
| 1073952000000 | 3610.38 |
| 1074038400000 | 3534.32 |
| 1074124800000 | 3531.05 |
| 1074211200000 | 3450.58 |
| 1074470400000 | 3440.46 |
| 1074556800000 | 3584.17 |
| 1074643200000 | 3602.47 |
| 1074729600000 | 3583.67 |
| 1074816000000 | 3667.69 |
| 1075075200000 | 3652.42 |
| 1075161600000 | 3605.49 |
| 1075248000000 | 3593.73 |
| 1075334400000 | 3586.61 |
| 1075420800000 | 3549.78 |
| 1075680000000 | 3505.7 |
| 1075766400000 | 3540.18 |
| 1075852800000 | 3553.25 |
| 1075939200000 | 3498.7 |
| 1076025600000 | 3476.23 |
| 1076284800000 | 3561.62 |
| 1076371200000 | 3573.37 |
| 1076457600000 | 3698.93 |
| 1076544000000 | 3847.82 |
| 1076630400000 | 3834.46 |
| 1076889600000 | 3817.86 |
| 1076976000000 | 3795.91 |
| 1077062400000 | 3823.64 |
| 1077148800000 | 3691.84 |
| 1077235200000 | 3682.56 |
| 1077494400000 | 3646.44 |
| 1077580800000 | 3670.06 |
| 1077667200000 | 3692 |
| 1077753600000 | 3713.51 |
| 1077840000000 | 3758.56 |
| 1078099200000 | 3804.26 |
| 1078185600000 | 3790.48 |
| 1078272000000 | 3711.04 |
| 1078358400000 | 3705.13 |
| 1078444800000 | 3756 |
| 1078704000000 | 3776.58 |
| 1078790400000 | 3808.12 |
| 1078876800000 | 3803.42 |
| 1078963200000 | 3731.92 |
| 1079049600000 | 3745.26 |
| 1079308800000 | 3738.49 |
| 1079395200000 | 3750.42 |
| 1079481600000 | 3778.27 |
| 1079568000000 | 3834.44 |
| 1079654400000 | 3934.29 |
| 1079913600000 | 3898.77 |
| 1080000000000 | 3885.58 |
| 1080086400000 | 3863.59 |
| 1080172800000 | 3886.16 |
| 1080259200000 | 3936.84 |
| 1080518400000 | 3976.24 |
| 1080604800000 | 3924.12 |
| 1080691200000 | 3973.69 |
| 1080777600000 | 3961.15 |
| 1080864000000 | 4003.83 |
| 1081123200000 | 3972.36 |
| 1081209600000 | 3947.38 |
| 1081296000000 | 3951.08 |
| 1081382400000 | 3893.49 |
| 1081468800000 | 3880.89 |
| 1081728000000 | 3852.32 |
| 1081814400000 | 3808.12 |
| 1081900800000 | 3709.06 |
| 1081987200000 | 3715.94 |
| 1082073600000 | 3755.06 |
| 1082332800000 | 3825.64 |
| 1082419200000 | 3770.16 |
| 1082505600000 | 3698.49 |
| 1082592000000 | 3659.02 |
| 1082678400000 | 3653.02 |
| 1082937600000 | 3594.62 |
| 1083024000000 | 3526.33 |
| 1083110400000 | 3501.95 |
| 1083196800000 | 3378.73 |
| 1083283200000 | 3441.73 |
| 1083542400000 | 3386.26 |
| 1083628800000 | 3456.35 |
| 1083715200000 | 3465.73 |
| 1083801600000 | 3321.87 |
| 1083888000000 | 3210.76 |
| 1084147200000 | 3136.87 |
| 1084233600000 | 3110.09 |
| 1084320000000 | 3137.09 |
| 1084406400000 | 3101.48 |
| 1084492800000 | 3064.21 |
| 1084752000000 | 3051.55 |
| 1084838400000 | 3079.32 |
| 1084924800000 | 3149.38 |
| 1085011200000 | 3158.25 |
| 1085097600000 | 3189.8 |
| 1085356800000 | 3242.08 |
| 1085443200000 | 3173.33 |
| 1085529600000 | 3228.47 |
| 1085616000000 | 3220.43 |
| 1085702400000 | 3139.44 |
| 1085961600000 | 3116.35 |
| 1086048000000 | 3085.31 |
| 1086134400000 | 3136.61 |
| 1086220800000 | 3152.14 |
| 1086307200000 | 3211.02 |
| 1086566400000 | 3276.85 |
| 1086652800000 | 3273.59 |
| 1086739200000 | 3227.48 |
| 1086825600000 | 3236.94 |
| 1086912000000 | 3206.32 |
| 1087171200000 | 3156.14 |
| 1087257600000 | 3144.89 |
| 1087344000000 | 3121.66 |
| 1087430400000 | 3216.14 |
| 1087516800000 | 3254.29 |
| 1087776000000 | 3265.86 |
| 1087862400000 | 3239.27 |
| 1087948800000 | 3231.26 |
| 1088035200000 | 3249.93 |
| 1088121600000 | 3288.97 |
| 1088380800000 | 3304.74 |
| 1088467200000 | 3268.72 |
| 1088553600000 | 3326.04 |
| 1088640000000 | 3356.15 |
| 1088726400000 | 3368.6 |
| 1088985600000 | 3359.16 |
| 1089072000000 | 3332.78 |
| 1089158400000 | 3349.39 |
| 1089244800000 | 3328.37 |
| 1089331200000 | 3318.97 |
| 1089590400000 | 3388.64 |
| 1089676800000 | 3414.49 |
| 1089763200000 | 3429.57 |
| 1089849600000 | 3403.21 |
| 1089936000000 | 3401.27 |
| 1090195200000 | 3400.78 |
| 1090281600000 | 3355.79 |
| 1090368000000 | 3321.13 |
| 1090454400000 | 3308.45 |
| 1090540800000 | 3316.98 |
| 1090800000000 | 3251.51 |
| 1090886400000 | 3256.08 |
| 1090972800000 | 3204.54 |
| 1091059200000 | 3256.78 |
| 1091145600000 | 3340.45 |
| 1091404800000 | 3362.64 |
| 1091491200000 | 3363.63 |
| 1091577600000 | 3322.83 |
| 1091664000000 | 3377.65 |
| 1091750400000 | 3381.27 |
| 1092009600000 | 3388.15 |
| 1092096000000 | 3404.69 |
| 1092182400000 | 3283.68 |
| 1092268800000 | 3269.13 |
| 1092355200000 | 3289.78 |
| 1092614400000 | 3309.79 |
| 1092700800000 | 3387.98 |
| 1092787200000 | 3322.53 |
| 1092873600000 | 3341.81 |
| 1092960000000 | 3348.29 |
| 1093219200000 | 3337.42 |
| 1093305600000 | 3362.63 |
| 1093392000000 | 3355.1 |
| 1093478400000 | 3365.19 |
| 1093564800000 | 3416.95 |
| 1093824000000 | 3455.13 |
| 1093910400000 | 3512.5 |
| 1093996800000 | 3536.91 |
| 1094083200000 | 3551.37 |
| 1094169600000 | 3583.38 |
| 1094428800000 | 3601.6 |
| 1094515200000 | 3620.7 |
| 1094601600000 | 3649.72 |
| 1094688000000 | 3721.3 |
| 1094774400000 | 3728.34 |
| 1095033600000 | 3746.11 |
| 1095120000000 | 3843.43 |
| 1095206400000 | 3824.34 |
| 1095292800000 | 3805.43 |
| 1095379200000 | 3735.63 |
| 1095638400000 | 3702.34 |
| 1095724800000 | 3799.98 |
| 1095811200000 | 3801.83 |
| 1095897600000 | 3865.7 |
| 1095984000000 | 3872.08 |
| 1096243200000 | 3855.61 |
| 1096329600000 | 3948.54 |
| 1096416000000 | 3961.46 |
| 1096502400000 | 3986.05 |
| 1096588800000 | 4115.61 |
| 1096848000000 | 4151.46 |
| 1096934400000 | 4467.12 |
| 1097020800000 | 4529.48 |
| 1097107200000 | 4553.45 |
| 1097193600000 | 4551.62 |
| 1097452800000 | 4213.33 |
| 1097539200000 | 4097.05 |
| 1097625600000 | 4092.36 |
| 1097712000000 | 4062.69 |
| 1097798400000 | 4083.96 |
| 1098057600000 | 4098.12 |
| 1098144000000 | 4144.17 |
| 1098230400000 | 4029.48 |
| 1098316800000 | 4008.3 |
| 1098403200000 | 4075.79 |
| 1098662400000 | 4025.11 |
| 1098748800000 | 4067.35 |
| 1098835200000 | 4168.89 |
| 1098921600000 | 4159.08 |
| 1099008000000 | 4162.91 |
| 1099267200000 | 4153.4 |
| 1099353600000 | 4187.47 |
| 1099440000000 | 4223.81 |
| 1099526400000 | 4235.61 |
| 1099612800000 | 4244.32 |
| 1099872000000 | 4215.44 |
| 1099958400000 | 4246.67 |
| 1100044800000 | 4205.41 |
| 1100131200000 | 4171.77 |
| 1100217600000 | 4147.72 |
| 1100476800000 | 4138.52 |
| 1100563200000 | 4133.6 |
| 1100649600000 | 4223.1 |
| 1100736000000 | 4230.03 |
| 1100822400000 | 4216.93 |
| 1101081600000 | 4203.2 |
| 1101168000000 | 4259.29 |
| 1101254400000 | 4239.42 |
| 1101340800000 | 4192.56 |
| 1101427200000 | 4184 |
| 1101686400000 | 4150.71 |
| 1101772800000 | 4148.91 |
| 1101859200000 | 4149.95 |
| 1101945600000 | 4197.27 |
| 1102032000000 | 4189.19 |
| 1102291200000 | 4186.67 |
| 1102377600000 | 4237.47 |
| 1102464000000 | 4089.12 |
| 1102550400000 | 4015.77 |
| 1102636800000 | 4015.99 |
| 1102896000000 | 4082.55 |
| 1102982400000 | 4096.45 |
| 1103068800000 | 4122.23 |
| 1103155200000 | 4162.66 |
| 1103241600000 | 4184.4 |
| 1103500800000 | 4253.69 |
| 1103587200000 | 4244.96 |
| 1103673600000 | 4264.83 |
| 1103760000000 | 4277.53 |
| 1103846400000 | 4291.37 |
| 1104105600000 | 4350.9 |
| 1104192000000 | 4378.34 |
| 1104278400000 | 4385.06 |
| 1104364800000 | 4419.68 |
| 1104451200000 | 4415.2 |
| 1104710400000 | 4423.49 |
| 1104796800000 | 4351.97 |
| 1104883200000 | 4250.31 |
| 1104969600000 | 4191.81 |
| 1105056000000 | 4233.11 |
| 1105315200000 | 4249.35 |
| 1105401600000 | 4289.85 |
| 1105488000000 | 4359.01 |
| 1105574400000 | 4369.99 |
| 1105660800000 | 4376.46 |
| 1105920000000 | 4452.09 |
| 1106006400000 | 4399.4 |
| 1106092800000 | 4411.35 |
| 1106179200000 | 4389.02 |
| 1106265600000 | 4387.02 |
| 1106524800000 | 4434.72 |
| 1106611200000 | 4512.49 |
| 1106697600000 | 4550.71 |
| 1106784000000 | 4577.61 |
| 1106870400000 | 4615.89 |
| 1107129600000 | 4629.58 |
| 1107216000000 | 4690.4 |
| 1107302400000 | 4738.33 |
| 1107388800000 | 4769.64 |
| 1107475200000 | 4832.65 |
| 1107734400000 | 4832.26 |
| 1107820800000 | 4785.21 |
| 1107907200000 | 4738.2 |
| 1107993600000 | 4730.41 |
| 1108080000000 | 4752.89 |
| 1108339200000 | 4829.02 |
| 1108425600000 | 4887.35 |
| 1108512000000 | 4879.14 |
| 1108598400000 | 4890.42 |
| 1108684800000 | 4913.78 |
| 1108944000000 | 4904.22 |
| 1109030400000 | 4913.39 |
| 1109116800000 | 4921.08 |
| 1109203200000 | 5001.2 |
| 1109289600000 | 5104.05 |
| 1109548800000 | 5200.47 |
| 1109635200000 | 5076.68 |
| 1109721600000 | 4961.18 |
| 1109808000000 | 4989.84 |
| 1109894400000 | 5072.38 |
| 1110153600000 | 5185.89 |
| 1110240000000 | 5139.07 |
| 1110326400000 | 5174.45 |
| 1110412800000 | 5069.91 |
| 1110499200000 | 5090.83 |
| 1110758400000 | 4910.18 |
| 1110844800000 | 4824.18 |
| 1110931200000 | 4610.3 |
| 1111017600000 | 4542.16 |
| 1111104000000 | 4624.92 |
| 1111363200000 | 4491.84 |
| 1111449600000 | 4617.31 |
| 1111536000000 | 4438.94 |
| 1111622400000 | 4540.98 |
| 1111708800000 | 4576.61 |
| 1111968000000 | 4469.21 |
| 1112054400000 | 4425.4 |
| 1112140800000 | 4483.65 |
| 1112227200000 | 4591.59 |
| 1112313600000 | 4683.43 |
| 1112572800000 | 4533.63 |
| 1112659200000 | 4599.52 |
| 1112745600000 | 4678.29 |
| 1112832000000 | 4699.94 |
| 1112918400000 | 4668.84 |
| 1113177600000 | 4637.48 |
| 1113264000000 | 4590.4 |
| 1113350400000 | 4617.69 |
| 1113436800000 | 4486.33 |
| 1113523200000 | 4415.12 |
| 1113782400000 | 4309.4 |
| 1113868800000 | 4393.16 |
| 1113955200000 | 4407.51 |
| 1114041600000 | 4437.05 |
| 1114128000000 | 4504.75 |
| 1114387200000 | 4519.2 |
| 1114473600000 | 4469.92 |
| 1114560000000 | 4374.73 |
| 1114646400000 | 4249.04 |
| 1114732800000 | 4254.26 |
| 1114992000000 | 4297.14 |
| 1115078400000 | 4334.29 |
| 1115164800000 | 4421.74 |
| 1115251200000 | 4505.72 |
| 1115337600000 | 4466.43 |
| 1115596800000 | 4427.11 |
| 1115683200000 | 4406.02 |
| 1115769600000 | 4360.17 |
| 1115856000000 | 4367.34 |
| 1115942400000 | 4329.33 |
| 1116201600000 | 4259.71 |
| 1116288000000 | 4326.4 |
| 1116374400000 | 4387.03 |
| 1116460800000 | 4383.78 |
| 1116547200000 | 4399.62 |
| 1116806400000 | 4317.23 |
| 1116892800000 | 4340.35 |
| 1116979200000 | 4350.31 |
| 1117065600000 | 4341.99 |
| 1117152000000 | 4416.62 |
| 1117411200000 | 4446.32 |
| 1117497600000 | 4466.33 |
| 1117584000000 | 4459.05 |
| 1117670400000 | 4529 |
| 1117756800000 | 4523.4 |
| 1118016000000 | 4504.59 |
| 1118102400000 | 4524.68 |
| 1118188800000 | 4565.53 |
| 1118275200000 | 4514.01 |
| 1118361600000 | 4564.32 |
| 1118620800000 | 4539.23 |
| 1118707200000 | 4559.84 |
| 1118793600000 | 4597.59 |
| 1118880000000 | 4650.52 |
| 1118966400000 | 4654.38 |
| 1119225600000 | 4686.78 |
| 1119312000000 | 4707.96 |
| 1119398400000 | 4723.1 |
| 1119484800000 | 4733.35 |
| 1119571200000 | 4714.73 |
| 1119830400000 | 4676.05 |
| 1119916800000 | 4714.97 |
| 1120003200000 | 4738.89 |
| 1120089600000 | 4772.35 |
| 1120176000000 | 4840.06 |
| 1120435200000 | 4854.61 |
| 1120521600000 | 4816.96 |
| 1120608000000 | 4891.3 |
| 1120694400000 | 4872.49 |
| 1120780800000 | 4956.46 |
| 1121040000000 | 4952.96 |
| 1121126400000 | 4973.96 |
| 1121212800000 | 5023.88 |
| 1121299200000 | 5080.66 |
| 1121385600000 | 5007.04 |
| 1121644800000 | 4998.07 |
| 1121731200000 | 5021.95 |
| 1121817600000 | 5047.25 |
| 1121904000000 | 5096.62 |
| 1121990400000 | 5092.22 |
| 1122249600000 | 5118.85 |
| 1122336000000 | 5045.22 |
| 1122422400000 | 5125.71 |
| 1122508800000 | 5156.99 |
| 1122595200000 | 5204.98 |
| 1122854400000 | 5265.71 |
| 1122940800000 | 5293.71 |
| 1123027200000 | 5307.46 |
| 1123113600000 | 5363.29 |
| 1123200000000 | 5339.06 |
| 1123459200000 | 5368.33 |
| 1123545600000 | 5323.84 |
| 1123632000000 | 5347.76 |
| 1123718400000 | 5274.58 |
| 1123804800000 | 5104.42 |
| 1124064000000 | 5094 |
| 1124150400000 | 5164.73 |
| 1124236800000 | 5090.89 |
| 1124323200000 | 5062.19 |
| 1124409600000 | 5063.26 |
| 1124668800000 | 5169.44 |
| 1124755200000 | 5198.77 |
| 1124841600000 | 5202.24 |
| 1124928000000 | 5256.96 |
| 1125014400000 | 5330.39 |
| 1125273600000 | 5348.94 |
| 1125360000000 | 5410.34 |
| 1125446400000 | 5501.17 |
| 1125532800000 | 5647.56 |
| 1125619200000 | 5747.52 |
| 1125878400000 | 5754.26 |
| 1125964800000 | 5695.88 |
| 1126051200000 | 5629.02 |
| 1126137600000 | 5659.13 |
| 1126224000000 | 5819.9 |
| 1126483200000 | 5908.73 |
| 1126569600000 | 5835.66 |
| 1126656000000 | 5865.03 |
| 1126742400000 | 5938.07 |
| 1126828800000 | 5922.71 |
| 1127088000000 | 5972.28 |
| 1127174400000 | 6032.59 |
| 1127260800000 | 6113.89 |
| 1127347200000 | 6045.96 |
| 1127433600000 | 6036.32 |
| 1127692800000 | 6064.53 |
| 1127779200000 | 6149.19 |
| 1127865600000 | 6108.23 |
| 1127952000000 | 6147.15 |
| 1128038400000 | 6202.2 |
| 1128297600000 | 6473.14 |
| 1128384000000 | 6616.41 |
| 1128470400000 | 6384.25 |
| 1128556800000 | 6030.62 |
| 1128643200000 | 6083.5 |
| 1128902400000 | 6172.11 |
| 1128988800000 | 6210.63 |
| 1129075200000 | 6058.52 |
| 1129161600000 | 5801.13 |
| 1129248000000 | 5691.95 |
| 1129507200000 | 5804.31 |
| 1129593600000 | 5749.47 |
| 1129680000000 | 5560.8 |
| 1129766400000 | 5667.23 |
| 1129852800000 | 5715.28 |
| 1130112000000 | 5847.63 |
| 1130198400000 | 5800.7 |
| 1130284800000 | 5781.29 |
| 1130371200000 | 5749.05 |
| 1130457600000 | 5777.19 |
| 1130716800000 | 5887.75 |
| 1130803200000 | 5932.98 |
| 1130889600000 | 6060.42 |
| 1130976000000 | 6156.66 |
| 1131062400000 | 6136.42 |
| 1131321600000 | 6136.29 |
| 1131408000000 | 6118.12 |
| 1131494400000 | 6142.61 |
| 1131580800000 | 6145.5 |
| 1131667200000 | 6090.89 |
| 1131926400000 | 6165.32 |
| 1132012800000 | 6096.41 |
| 1132099200000 | 6101.15 |
| 1132185600000 | 6248.07 |
| 1132272000000 | 6270.24 |
| 1132531200000 | 6318.82 |
| 1132617600000 | 6220.95 |
| 1132704000000 | 6261.83 |
| 1132790400000 | 6220.3 |
| 1132876800000 | 6293.4 |
| 1133136000000 | 6301.87 |
| 1133222400000 | 6362.23 |
| 1133308800000 | 6376.39 |
| 1133395200000 | 6460.63 |
| 1133481600000 | 6509.05 |
| 1133740800000 | 6482.51 |
| 1133827200000 | 6455.6 |
| 1133913600000 | 6477.92 |
| 1134000000000 | 6549.48 |
| 1134086400000 | 6437.11 |
| 1134345600000 | 6558.06 |
| 1134432000000 | 6519.11 |
| 1134518400000 | 6552.57 |
| 1134604800000 | 6492.08 |
| 1134691200000 | 6558.97 |
| 1134950400000 | 6633.6 |
| 1135036800000 | 6651.61 |
| 1135123200000 | 6657.97 |
| 1135209600000 | 6700.39 |
| 1135296000000 | 6752.82 |
| 1135555200000 | 6754.6 |
| 1135641600000 | 6746.67 |
| 1135728000000 | 6789.68 |
| 1135814400000 | 6778.34 |
| 1135900800000 | 6747.64 |
| 1136160000000 | 6733.89 |
| 1136246400000 | 6863.05 |
| 1136332800000 | 7027.13 |
| 1136419200000 | 7091.63 |
| 1136505600000 | 7159.83 |
| 1136764800000 | 7201.29 |
| 1136851200000 | 7168.76 |
| 1136937600000 | 7191.48 |
| 1137024000000 | 7210.77 |
| 1137110400000 | 7191.37 |
| 1137369600000 | 7412.96 |
| 1137456000000 | 7409.26 |
| 1137542400000 | 7285.31 |
| 1137628800000 | 7451.29 |
| 1137715200000 | 7568.94 |
| 1137974400000 | 7574.4 |
| 1138060800000 | 7602.65 |
| 1138147200000 | 7716.77 |
| 1138233600000 | 7729.21 |
| 1138320000000 | 7870.19 |
| 1138579200000 | 7753.64 |
| 1138665600000 | 7642.18 |
| 1138752000000 | 7746.16 |
| 1138838400000 | 7768.46 |
| 1138924800000 | 7622.83 |
| 1139184000000 | 7771.38 |
| 1139270400000 | 7767.49 |
| 1139356800000 | 7607.42 |
| 1139443200000 | 7744.65 |
| 1139529600000 | 7715.73 |
| 1139788800000 | 7651.42 |
| 1139875200000 | 7559.98 |
| 1139961600000 | 7674.71 |
| 1140048000000 | 7775.34 |
| 1140134400000 | 8048.95 |
| 1140393600000 | 8242.08 |
| 1140480000000 | 8239.43 |
| 1140566400000 | 8268.49 |
| 1140652800000 | 8341.21 |
| 1140739200000 | 8400.49 |
| 1140998400000 | 8657.54 |
| 1141084800000 | 8443.57 |
| 1141171200000 | 8582.77 |
| 1141257600000 | 8712.51 |
| 1141344000000 | 8660.25 |
| 1141603200000 | 8674.45 |
| 1141689600000 | 8158.56 |
| 1141776000000 | 7889.93 |
| 1141862400000 | 7930.99 |
| 1141948800000 | 7809.66 |
| 1142208000000 | 8042.44 |
| 1142294400000 | 7797.2 |
| 1142380800000 | 7922.63 |
| 1142467200000 | 7990.8 |
| 1142553600000 | 8175.48 |
| 1142812800000 | 8180.93 |
| 1142899200000 | 8125.37 |
| 1142985600000 | 8137.94 |
| 1143072000000 | 8198.63 |
| 1143158400000 | 8193.08 |
| 1143417600000 | 8185.01 |
| 1143504000000 | 8110.36 |
| 1143590400000 | 8092.32 |
| 1143676800000 | 8358.12 |
| 1143763200000 | 8372.66 |
| 1144022400000 | 8541.97 |
| 1144108800000 | 8555.31 |
| 1144195200000 | 8620.59 |
| 1144281600000 | 8602.75 |
| 1144368000000 | 8648.64 |
| 1144627200000 | 8675.66 |
| 1144713600000 | 8590.96 |
| 1144800000000 | 8491.87 |
| 1144886400000 | 8432.2 |
| 1144972800000 | 8426.39 |
| 1145232000000 | 8495.68 |
| 1145318400000 | 8672.47 |
| 1145404800000 | 8756.74 |
| 1145491200000 | 8733.74 |
| 1145577600000 | 8785.74 |
| 1145836800000 | 8900.27 |
| 1145923200000 | 8900.55 |
| 1146009600000 | 8996.45 |
| 1146096000000 | 8738.07 |
| 1146182400000 | 8859.02 |
| 1146441600000 | 8861.54 |
| 1146528000000 | 8926.79 |
| 1146614400000 | 8929.44 |
| 1146700800000 | 9089.67 |
| 1146787200000 | 9144.87 |
| 1147046400000 | 9221.14 |
| 1147132800000 | 9182.17 |
| 1147219200000 | 9077.61 |
| 1147305600000 | 9130.3 |
| 1147392000000 | 8914.47 |
| 1147651200000 | 8369.24 |
| 1147737600000 | 8504.69 |
| 1147824000000 | 8314.19 |
| 1147910400000 | 8207.7 |
| 1147996800000 | 8126.17 |
| 1148256000000 | 7588.48 |
| 1148342400000 | 8007.93 |
| 1148428800000 | 7734.71 |
| 1148515200000 | 7888 |
| 1148601600000 | 8302.61 |
| 1148860800000 | 8426.48 |
| 1148947200000 | 8356.56 |
| 1149033600000 | 8277.22 |
| 1149120000000 | 8252.12 |
| 1149206400000 | 8493.58 |
| 1149465600000 | 8478.18 |
| 1149552000000 | 8248.51 |
| 1149638400000 | 8195.79 |
| 1149724800000 | 7870.55 |
| 1149811200000 | 7825.36 |
| 1150070400000 | 7671.42 |
| 1150156800000 | 7180.75 |
| 1150243200000 | 7281.78 |
| 1150329600000 | 7296.18 |
| 1150416000000 | 7312.66 |
| 1150675200000 | 7413.83 |
| 1150761600000 | 7340 |
| 1150848000000 | 7292.24 |
| 1150934400000 | 7295.68 |
| 1151020800000 | 7278.07 |
| 1151280000000 | 7287.55 |
| 1151366400000 | 7458.37 |
| 1151452800000 | 7553.04 |
| 1151539200000 | 7654.01 |
| 1151625600000 | 7971.85 |
| 1151884800000 | 7955.73 |
| 1151971200000 | 8005.99 |
| 1152057600000 | 7808.24 |
| 1152144000000 | 8072.22 |
| 1152230400000 | 8149.91 |
| 1152489600000 | 8169.05 |
| 1152576000000 | 8141.87 |
| 1152662400000 | 8179.6 |
| 1152748800000 | 7958.52 |
| 1152835200000 | 7778.61 |
| 1153094400000 | 7668.22 |
| 1153180800000 | 7772.34 |
| 1153267200000 | 7911.37 |
| 1153353600000 | 8122.6 |
| 1153440000000 | 8052.73 |
| 1153699200000 | 8041.25 |
| 1153785600000 | 8053.22 |
| 1153872000000 | 8143.5 |
| 1153958400000 | 8398.95 |
| 1154044800000 | 8384.28 |
| 1154304000000 | 8436.36 |
| 1154390400000 | 8357.41 |
| 1154476800000 | 8379.96 |
| 1154563200000 | 8262.52 |
| 1154649600000 | 8370.01 |
| 1154908800000 | 8344.42 |
| 1154995200000 | 8356.99 |
| 1155081600000 | 8439.85 |
| 1155168000000 | 8336.79 |
| 1155254400000 | 8306.42 |
| 1155513600000 | 8292.03 |
| 1155600000000 | 8312.68 |
| 1155686400000 | 8383.14 |
| 1155772800000 | 8366.45 |
| 1155859200000 | 8207.96 |
| 1156118400000 | 8284.92 |
| 1156204800000 | 8298.64 |
| 1156291200000 | 8263.36 |
| 1156377600000 | 8175.59 |
| 1156464000000 | 8129.42 |
| 1156723200000 | 8103.09 |
| 1156809600000 | 8174.38 |
| 1156896000000 | 8221.33 |
| 1156982400000 | 8167.69 |
| 1157068800000 | 8161.56 |
| 1157328000000 | 8316.08 |
| 1157414400000 | 8359.19 |
| 1157500800000 | 8260.93 |
| 1157587200000 | 8122.37 |
| 1157673600000 | 8160.53 |
| 1157932800000 | 8035.71 |
| 1158019200000 | 8163.18 |
| 1158105600000 | 8124.58 |
| 1158192000000 | 8103.92 |
| 1158278400000 | 8120.17 |
| 1158537600000 | 8234.23 |
| 1158624000000 | 8281.94 |
| 1158710400000 | 8227.4 |
| 1158796800000 | 8140.45 |
| 1158883200000 | 7965.71 |
| 1159142400000 | 7761.44 |
| 1159228800000 | 7844.46 |
| 1159315200000 | 7999.77 |
| 1159401600000 | 8041.23 |
| 1159488000000 | 7977.22 |
| 1159747200000 | 8069.31 |
| 1159833600000 | 7919.1 |
| 1159920000000 | 7961.82 |
| 1160006400000 | 8151.07 |
| 1160092800000 | 8152.03 |
| 1160352000000 | 8293.94 |
| 1160438400000 | 8335.33 |
| 1160524800000 | 8348.03 |
| 1160611200000 | 8394.18 |
| 1160697600000 | 8531.14 |
| 1160956800000 | 8531.45 |
| 1161043200000 | 8489.9 |
| 1161129600000 | 8589.28 |
| 1161216000000 | 8689.97 |
| 1161302400000 | 8623.59 |
| 1161561600000 | 8585.79 |
| 1161648000000 | 8625.22 |
| 1161734400000 | 8659.6 |
| 1161820800000 | 8788.12 |
| 1161907200000 | 8755.06 |
| 1162166400000 | 8640.35 |
| 1162252800000 | 8690.66 |
| 1162339200000 | 8716.46 |
| 1162425600000 | 8616.81 |
| 1162512000000 | 8668.78 |
| 1162771200000 | 8771.8 |
| 1162857600000 | 8898.01 |
| 1162944000000 | 8754.96 |
| 1163030400000 | 8885.42 |
| 1163116800000 | 8855.81 |
| 1163376000000 | 8820 |
| 1163462400000 | 8845.98 |
| 1163548800000 | 8854.48 |
| 1163635200000 | 8931.45 |
| 1163721600000 | 8847.66 |
| 1163980800000 | 8824.9 |
| 1164067200000 | 8867.51 |
| 1164153600000 | 8869.68 |
| 1164240000000 | 8857.1 |
| 1164326400000 | 8873.49 |
| 1164585600000 | 8901.44 |
| 1164672000000 | 8804.37 |
| 1164758400000 | 8972.32 |
| 1164844800000 | 9030.43 |
| 1164931200000 | 9037.54 |
| 1165190400000 | 9053.42 |
| 1165276800000 | 9188.87 |
| 1165363200000 | 9253.74 |
| 1165449600000 | 9338.91 |
| 1165536000000 | 9314.45 |
| 1165795200000 | 9206.12 |
| 1165881600000 | 9286.2 |
| 1165968000000 | 9200.99 |
| 1166054400000 | 9323.85 |
| 1166140800000 | 9302.6 |
| 1166400000000 | 9414.06 |
| 1166486400000 | 9229.82 |
| 1166572800000 | 9256.13 |
| 1166659200000 | 9341.15 |
| 1166745600000 | 9316.16 |
| 1167004800000 | 9331.9 |
| 1167091200000 | 9330.03 |
| 1167177600000 | 9367.99 |
| 1167264000000 | 9556.79 |
| 1167350400000 | 9577.59 |
| 1167696000000 | 9633.44 |
| 1167782400000 | 9666.92 |
| 1167868800000 | 9545.43 |
| 1167955200000 | 9337.4 |
| 1168214400000 | 9278.84 |
| 1168300800000 | 9057.72 |
| 1168387200000 | 8924.82 |
| 1168473600000 | 9085.43 |
| 1168560000000 | 9183.71 |
| 1168819200000 | 9394.71 |
| 1168905600000 | 9396.78 |
| 1168992000000 | 9353.21 |
| 1169078400000 | 9500.82 |
| 1169164800000 | 9527.61 |
| 1169424000000 | 9675.05 |
| 1169510400000 | 9649.69 |
| 1169596800000 | 9706.34 |
| 1169683200000 | 9678.48 |
| 1169769600000 | 9610.59 |
| 1170028800000 | 9533.1 |
| 1170115200000 | 9554.87 |
| 1170201600000 | 9681.62 |
| 1170288000000 | 9839.56 |
| 1170374400000 | 9945.67 |
| 1170633600000 | 9924.4 |
| 1170720000000 | 9977.73 |
| 1170806400000 | 9970.04 |
| 1170892800000 | 9838.43 |
| 1170979200000 | 10111.58 |
| 1171238400000 | 9924.21 |
| 1171324800000 | 10011.91 |
| 1171411200000 | 10094.95 |
| 1171497600000 | 10111.16 |
| 1171584000000 | 10179.37 |
| 1171843200000 | 10264.9 |
| 1171929600000 | 10270.43 |
| 1172016000000 | 10381.15 |
| 1172102400000 | 10542.01 |
| 1172188800000 | 10564.14 |
| 1172448000000 | 10613.12 |
| 1172534400000 | 10154.49 |
| 1172620800000 | 9924.18 |
| 1172707200000 | 9626.72 |
| 1172793600000 | 9663.76 |
| 1173052800000 | 9269.36 |
| 1173139200000 | 9467.14 |
| 1173225600000 | 9538.06 |
| 1173312000000 | 9744.84 |
| 1173398400000 | 9873.84 |
| 1173657600000 | 9886.13 |
| 1173744000000 | 9891.64 |
| 1173830400000 | 9688.1 |
| 1173916800000 | 9823.37 |
| 1174003200000 | 9888.83 |
| 1174262400000 | 10030.81 |
| 1174348800000 | 9960.78 |
| 1174435200000 | 10063.16 |
| 1174521600000 | 10230.26 |
| 1174608000000 | 10268.36 |
| 1174867200000 | 10273.64 |
| 1174953600000 | 10231.67 |
| 1175040000000 | 10213.89 |
| 1175126400000 | 10332.17 |
| 1175212800000 | 10335.68 |
| 1175472000000 | 10373.9 |
| 1175558400000 | 10529.29 |
| 1175644800000 | 10614.52 |
| 1175731200000 | 10711.13 |
| 1175817600000 | 10718.77 |
| 1176076800000 | 10685.34 |
| 1176163200000 | 10766.37 |
| 1176249600000 | 10801.98 |
| 1176336000000 | 10684.09 |
| 1176422400000 | 10772.13 |
| 1176681600000 | 10854.08 |
| 1176768000000 | 10826.63 |
| 1176854400000 | 10768.48 |
| 1176940800000 | 10690.82 |
| 1177027200000 | 10915.43 |
| 1177286400000 | 10914.44 |
| 1177372800000 | 10773.61 |
| 1177459200000 | 10879.63 |
| 1177545600000 | 10805.38 |
| 1177632000000 | 10606.72 |
| 1177891200000 | 10457.96 |
| 1177977600000 | 10385.24 |
| 1178064000000 | 10428.36 |
| 1178150400000 | 10527.11 |
| 1178236800000 | 10645.9 |
| 1178496000000 | 10635.89 |
| 1178582400000 | 10501.47 |
| 1178668800000 | 10525.97 |
| 1178755200000 | 10383.65 |
| 1178841600000 | 10387.58 |
| 1179100800000 | 10484.97 |
| 1179187200000 | 10485.84 |
| 1179273600000 | 10498.84 |
| 1179360000000 | 10437.07 |
| 1179446400000 | 10519.94 |
| 1179705600000 | 10562.89 |
| 1179792000000 | 10578.78 |
| 1179878400000 | 10453.7 |
| 1179964800000 | 10309.42 |
| 1180051200000 | 10367.47 |
| 1180310400000 | 10396.3 |
| 1180396800000 | 10338.31 |
| 1180483200000 | 10199.35 |
| 1180569600000 | 10472.35 |
| 1180656000000 | 10570.23 |
| 1180915200000 | 10590.05 |
| 1181001600000 | 10603.48 |
| 1181088000000 | 10530.22 |
| 1181174400000 | 10473 |
| 1181260800000 | 10339.23 |
| 1181520000000 | 10422.88 |
| 1181606400000 | 10386.33 |
| 1181692800000 | 10538.56 |
| 1181779200000 | 10747.99 |
| 1181865600000 | 11025.58 |
| 1182124800000 | 11163.4 |
| 1182211200000 | 11153.81 |
| 1182297600000 | 11256.22 |
| 1182384000000 | 11201.22 |
| 1182470400000 | 11216.63 |
| 1182729600000 | 11116.95 |
| 1182816000000 | 11180.05 |
| 1182902400000 | 10997.34 |
| 1182988800000 | 11091.4 |
| 1183075200000 | 11162.53 |
| 1183334400000 | 11263.5 |
| 1183420800000 | 11449.18 |
| 1183507200000 | 11556.73 |
| 1183593600000 | 11750.69 |
| 1183680000000 | 11776.06 |
| 1183939200000 | 11951.28 |
| 1184025600000 | 11848.58 |
| 1184112000000 | 11822.45 |
| 1184198400000 | 12149.71 |
| 1184284800000 | 12156.06 |
| 1184544000000 | 12073.43 |
| 1184630400000 | 12067.56 |
| 1184716800000 | 11912.53 |
| 1184803200000 | 12126.01 |
| 1184889600000 | 12016.35 |
| 1185148800000 | 12203.73 |
| 1185235200000 | 12090.92 |
| 1185321600000 | 12054.13 |
| 1185408000000 | 11768.3 |
| 1185494400000 | 11545.85 |
| 1185753600000 | 11515.54 |
| 1185840000000 | 11797.02 |
| 1185926400000 | 11631.92 |
| 1186012800000 | 11778.47 |
| 1186099200000 | 11908.93 |
| 1186358400000 | 11791.79 |
| 1186444800000 | 11885.33 |
| 1186531200000 | 12100.38 |
| 1186617600000 | 11698.83 |
| 1186704000000 | 11403.67 |
| 1186963200000 | 11551.35 |
| 1187049600000 | 11370.03 |
| 1187136000000 | 10981.25 |
| 1187222400000 | 10280.49 |
| 1187308800000 | 10498.84 |
| 1187568000000 | 10496.3 |
| 1187654400000 | 10401.1 |
| 1187740800000 | 10769.02 |
| 1187827200000 | 10999.09 |
| 1187913600000 | 11082.22 |
| 1188172800000 | 11145.66 |
| 1188259200000 | 11115.94 |
| 1188345600000 | 11171.64 |
| 1188432000000 | 11210.01 |
| 1188518400000 | 11493.36 |
| 1188777600000 | 11519.62 |
| 1188864000000 | 11516.01 |
| 1188950400000 | 11524.84 |
| 1189036800000 | 11580.03 |
| 1189123200000 | 11486.25 |
| 1189382400000 | 11445.03 |
| 1189468800000 | 11536.74 |
| 1189555200000 | 11542.05 |
| 1189641600000 | 11715.96 |
| 1189728000000 | 11714.3 |
| 1189987200000 | 11592.78 |
| 1190073600000 | 11653.12 |
| 1190160000000 | 12217.44 |
| 1190246400000 | 12290.01 |
| 1190332800000 | 12481.12 |
| 1190592000000 | 12422.14 |
| 1190678400000 | 12334.47 |
| 1190764800000 | 12510.16 |
| 1190851200000 | 12573.24 |
| 1190937600000 | 12538.3 |
| 1191196800000 | 12557.72 |
| 1191283200000 | 12643.06 |
| 1191369600000 | 12616.71 |
| 1191456000000 | 12686.56 |
| 1191542400000 | 12870.69 |
| 1191801600000 | 12812.96 |
| 1191888000000 | 12949.07 |
| 1191974400000 | 12890.64 |
| 1192060800000 | 13053.47 |
| 1192147200000 | 12918.54 |
| 1192406400000 | 12843.51 |
| 1192492800000 | 12716.46 |
| 1192579200000 | 12891.88 |
| 1192665600000 | 12820.04 |
| 1192752000000 | 12714.42 |
| 1193011200000 | 12405.17 |
| 1193097600000 | 12697.72 |
| 1193184000000 | 12611.92 |
| 1193270400000 | 12773.61 |
| 1193356800000 | 12953.06 |
| 1193616000000 | 13009.08 |
| 1193702400000 | 12990.81 |
| 1193788800000 | 13122.35 |
| 1193875200000 | 13027.77 |
| 1193961600000 | 12921.82 |
| 1194220800000 | 12789.92 |
| 1194307200000 | 12948.01 |
| 1194393600000 | 12846.91 |
| 1194480000000 | 12753.43 |
| 1194566400000 | 12427.37 |
| 1194825600000 | 12277.55 |
| 1194912000000 | 12371.37 |
| 1194998400000 | 12570.36 |
| 1195084800000 | 12341.52 |
| 1195171200000 | 12288.59 |
| 1195430400000 | 12150.87 |
| 1195516800000 | 12188.6 |
| 1195603200000 | 11896.9 |
| 1195689600000 | 11999.67 |
| 1195776000000 | 12020.7 |
| 1196035200000 | 12022 |
| 1196121600000 | 11783.83 |
| 1196208000000 | 12097.17 |
| 1196294400000 | 12231.04 |
| 1196380800000 | 12465.95 |
| 1196640000000 | 12443.07 |
| 1196726400000 | 12478.74 |
| 1196812800000 | 12678.92 |
| 1196899200000 | 12750.17 |
| 1196985600000 | 12936.46 |
| 1197244800000 | 13082.32 |
| 1197331200000 | 13114.12 |
| 1197417600000 | 13154.84 |
| 1197504000000 | 12879.3 |
| 1197590400000 | 12617.5 |
| 1197849600000 | 12384.45 |
| 1197936000000 | 12545 |
| 1198022400000 | 12494.33 |
| 1198108800000 | 12546.08 |
| 1198195200000 | 12603.5 |
| 1198454400000 | 12797.57 |
| 1198540800000 | 12839.74 |
| 1198627200000 | 12903.06 |
| 1198713600000 | 13004.56 |
| 1198800000000 | 13072.02 |
| 1199059200000 | 13068.37 |
| 1199232000000 | 13080.81 |
| 1199318400000 | 12962.42 |
| 1199404800000 | 12792 |
| 1199664000000 | 12711.37 |
| 1199750400000 | 12838 |
| 1199836800000 | 12695.61 |
| 1199923200000 | 12735.18 |
| 1200009600000 | 12713.49 |
| 1200268800000 | 12773.43 |
| 1200355200000 | 12595.6 |
| 1200441600000 | 12009.96 |
| 1200528000000 | 11846.17 |
| 1200614400000 | 11863.09 |
| 1200873600000 | 11083.66 |
| 1200960000000 | 11049.35 |
| 1201046400000 | 10766.73 |
| 1201132800000 | 11352.47 |
| 1201219200000 | 11470.18 |
| 1201478400000 | 11185.9 |
| 1201564800000 | 11394.67 |
| 1201651200000 | 11447.05 |
| 1201737600000 | 11262.38 |
| 1201824000000 | 11594.62 |
| 1202083200000 | 11861.3 |
| 1202169600000 | 11537.28 |
| 1202256000000 | 11436.87 |
| 1202342400000 | 11038.01 |
| 1202428800000 | 10970.95 |
| 1202688000000 | 10961.49 |
| 1202774400000 | 11365.78 |
| 1202860800000 | 11544.97 |
| 1202947200000 | 11633.02 |
| 1203033600000 | 11523.23 |
| 1203292800000 | 11719.21 |
| 1203379200000 | 11806.09 |
| 1203465600000 | 11619.88 |
| 1203552000000 | 11802.36 |
| 1203638400000 | 11701.5 |
| 1203897600000 | 11720.36 |
| 1203984000000 | 11828.57 |
| 1204070400000 | 11929.61 |
| 1204156800000 | 11936.65 |
| 1204243200000 | 11667.55 |
| 1204502400000 | 11414.32 |
| 1204588800000 | 11349.74 |
| 1204675200000 | 11514.75 |
| 1204761600000 | 11362.19 |
| 1204848000000 | 11071.69 |
| 1205107200000 | 11067 |
| 1205193600000 | 11355.86 |
| 1205280000000 | 11458.41 |
| 1205366400000 | 11316.24 |
| 1205452800000 | 11349.42 |
| 1205712000000 | 10734.29 |
| 1205798400000 | 11037.42 |
| 1205884800000 | 10957.51 |
| 1205971200000 | 10644.36 |
| 1206057600000 | 10624.21 |
| 1206316800000 | 10736.86 |
| 1206403200000 | 10872.57 |
| 1206489600000 | 10896.05 |
| 1206576000000 | 10942.49 |
| 1206662400000 | 10765.87 |
| 1206921600000 | 10684.75 |
| 1207008000000 | 10826.97 |
| 1207094400000 | 10913.84 |
| 1207180800000 | 10777.24 |
| 1207267200000 | 10891.89 |
| 1207526400000 | 11039.19 |
| 1207612800000 | 10950.82 |
| 1207699200000 | 11056.96 |
| 1207785600000 | 11012.58 |
| 1207872000000 | 10865.26 |
| 1208131200000 | 10799.91 |
| 1208217600000 | 10823 |
| 1208304000000 | 10966.49 |
| 1208390400000 | 10956.05 |
| 1208476800000 | 10992.3 |
| 1208736000000 | 11116.43 |
| 1208822400000 | 11082.18 |
| 1208908800000 | 11159.98 |
| 1208995200000 | 11156.93 |
| 1209081600000 | 11208.75 |
| 1209340800000 | 11297.21 |
| 1209427200000 | 11146.77 |
| 1209513600000 | 11309.42 |
| 1209600000000 | 11223.23 |
| 1209686400000 | 11400.27 |
| 1209945600000 | 11440.95 |
| 1210032000000 | 11538.53 |
| 1210118400000 | 11592.41 |
| 1210204800000 | 11659.19 |
| 1210291200000 | 11703.84 |
| 1210550400000 | 11764.41 |
| 1210636800000 | 11826.4 |
| 1210723200000 | 12019.71 |
| 1210809600000 | 12181.02 |
| 1210896000000 | 12313.16 |
| 1211155200000 | 12482.75 |
| 1211241600000 | 12454.88 |
| 1211328000000 | 12747.95 |
| 1211414400000 | 12217.81 |
| 1211500800000 | 12230.96 |
| 1211760000000 | 12219.5 |
| 1211846400000 | 12098.63 |
| 1211932800000 | 12132.53 |
| 1212019200000 | 12112.75 |
| 1212105600000 | 12064.24 |
| 1212364800000 | 12157.6 |
| 1212451200000 | 12153.18 |
| 1212537600000 | 11790.76 |
| 1212624000000 | 11898.57 |
| 1212710400000 | 11916.47 |
| 1212969600000 | 11804.1 |
| 1213056000000 | 11537.41 |
| 1213142400000 | 11406.8 |
| 1213228800000 | 11437.13 |
| 1213315200000 | 11352.34 |
| 1213574400000 | 11484.62 |
| 1213660800000 | 11629.73 |
| 1213747200000 | 11536.69 |
| 1213833600000 | 11514.31 |
| 1213920000000 | 11524.22 |
| 1214179200000 | 11334.44 |
| 1214265600000 | 11180.31 |
| 1214352000000 | 11184.27 |
| 1214438400000 | 11241.93 |
| 1214524800000 | 11027.08 |
| 1214784000000 | 10913.82 |
| 1214870400000 | 10563.45 |
| 1214956800000 | 10652.95 |
| 1215043200000 | 10565.53 |
| 1215129600000 | 10376.46 |
| 1215388800000 | 10408.86 |
| 1215475200000 | 10251.66 |
| 1215561600000 | 10345.95 |
| 1215648000000 | 10297.34 |
| 1215734400000 | 10196.64 |
| 1215993600000 | 10362.47 |
| 1216080000000 | 10337.13 |
| 1216166400000 | 10432.86 |
| 1216252800000 | 10799.99 |
| 1216339200000 | 10894.37 |
| 1216598400000 | 11027.92 |
| 1216684800000 | 11140.03 |
| 1216771200000 | 11144.91 |
| 1216857600000 | 11016.87 |
| 1216944000000 | 10587.15 |
| 1217203200000 | 10518.7 |
| 1217289600000 | 10363.82 |
| 1217376000000 | 10474.76 |
| 1217462400000 | 10606.45 |
| 1217548800000 | 10519.91 |
| 1217808000000 | 10632.01 |
| 1217894400000 | 10524.25 |
| 1217980800000 | 10465.42 |
| 1218067200000 | 10407.32 |
| 1218153600000 | 9882.66 |
| 1218412800000 | 10085.41 |
| 1218499200000 | 10168.95 |
| 1218585600000 | 10078.9 |
| 1218672000000 | 10136.74 |
| 1218758400000 | 10142.12 |
| 1219017600000 | 10128.53 |
| 1219104000000 | 9761.07 |
| 1219190400000 | 9792.39 |
| 1219276800000 | 9878.69 |
| 1219363200000 | 9883.69 |
| 1219622400000 | 9802.06 |
| 1219708800000 | 9524.58 |
| 1219795200000 | 9528.07 |
| 1219881600000 | 9709.07 |
| 1219968000000 | 9756.76 |
| 1220227200000 | 9676.36 |
| 1220313600000 | 9737.85 |
| 1220400000000 | 9494.04 |
| 1220486400000 | 9164.45 |
| 1220572800000 | 8800.19 |
| 1220832000000 | 8897.77 |
| 1220918400000 | 8545.75 |
| 1221004800000 | 8418.07 |
| 1221091200000 | 8161.53 |
| 1221177600000 | 8441.44 |
| 1221436800000 | 8016.28 |
| 1221523200000 | 7189.35 |
| 1221609600000 | 7012.13 |
| 1221696000000 | 7050.11 |
| 1221782400000 | 7884.48 |
| 1222041600000 | 7868.35 |
| 1222128000000 | 7686.91 |
| 1222214400000 | 7675.04 |
| 1222300800000 | 7794.79 |
| 1222387200000 | 7831.91 |
| 1222646400000 | 7588.89 |
| 1222732800000 | 7511.59 |
| 1222819200000 | 7316.68 |
| 1222905600000 | 7098.99 |
| 1222992000000 | 6829.04 |
| 1223251200000 | 5871.37 |
| 1223337600000 | 5833.41 |
| 1223424000000 | 5349.85 |
| 1223510400000 | 5467.3 |
| 1223596800000 | 5067.41 |
| 1223856000000 | 5339.68 |
| 1223942400000 | 5832.01 |
| 1224028800000 | 5375.91 |
| 1224115200000 | 4876.16 |
| 1224201600000 | 4606.99 |
| 1224460800000 | 4650.84 |
| 1224547200000 | 4666.77 |
| 1224633600000 | 4261.76 |
| 1224720000000 | 4060.63 |
| 1224806400000 | 3676.61 |
| 1225065600000 | 3634.13 |
| 1225152000000 | 3817.4 |
| 1225238400000 | 4170.03 |
| 1225324800000 | 4568 |
| 1225411200000 | 4594.89 |
| 1225670400000 | 4642.54 |
| 1225756800000 | 4865.66 |
| 1225843200000 | 4881.71 |
| 1225929600000 | 4458.16 |
| 1226016000000 | 4488.67 |
| 1226275200000 | 4531.59 |
| 1226361600000 | 4082.94 |
| 1226448000000 | 3957.09 |
| 1226534400000 | 3802.77 |
| 1226620800000 | 3915.87 |
| 1226880000000 | 3730.55 |
| 1226966400000 | 3575.87 |
| 1227052800000 | 3432.36 |
| 1227139200000 | 3138.3 |
| 1227225600000 | 3254.93 |
| 1227484800000 | 3663.85 |
| 1227571200000 | 3784.06 |
| 1227657600000 | 3881.18 |
| 1227744000000 | 4070.45 |
| 1227830400000 | 3955.99 |
| 1228089600000 | 3789.54 |
| 1228176000000 | 3869.55 |
| 1228262400000 | 3846.18 |
| 1228348800000 | 3981.58 |
| 1228435200000 | 3853.47 |
| 1228694400000 | 4174.66 |
| 1228780800000 | 4223.58 |
| 1228867200000 | 4271.49 |
| 1228953600000 | 4356.13 |
| 1229040000000 | 4242.78 |
| 1229299200000 | 4359.66 |
| 1229385600000 | 4446.6 |
| 1229472000000 | 4665.5 |
| 1229558400000 | 4586.56 |
| 1229644800000 | 4411.56 |
| 1229904000000 | 4408.86 |
| 1229990400000 | 4466.14 |
| 1230076800000 | 4329.28 |
| 1230163200000 | 4275.52 |
| 1230249600000 | 4240.13 |
| 1230508800000 | 4274.06 |
| 1230595200000 | 4239.25 |
| 1230681600000 | 4170.99 |
| 1230854400000 | 4264.63 |
| 1231113600000 | 4351.5 |
| 1231200000000 | 4414.3 |
| 1231286400000 | 4380.5 |
| 1231372800000 | 4279.88 |
| 1231459200000 | 4234.38 |
| 1231718400000 | 4182.28 |
| 1231804800000 | 4125.73 |
| 1231891200000 | 3979.48 |
| 1231977600000 | 3853.63 |
| 1232064000000 | 3883.33 |
| 1232323200000 | 3726.14 |
| 1232409600000 | 3601.98 |
| 1232496000000 | 3597.4 |
| 1232582400000 | 3526.53 |
| 1232668800000 | 3478.29 |
| 1232928000000 | 3791.55 |
| 1233014400000 | 3831.18 |
| 1233100800000 | 3839.52 |
| 1233187200000 | 3717.9 |
| 1233273600000 | 3591.87 |
| 1233532800000 | 3527.57 |
| 1233619200000 | 3571.71 |
| 1233705600000 | 3615.5 |
| 1233792000000 | 3627.05 |
| 1233878400000 | 3796.53 |
| 1234137600000 | 3911.16 |
| 1234224000000 | 3905.31 |
| 1234310400000 | 3847.89 |
| 1234396800000 | 3662.29 |
| 1234483200000 | 3796.62 |
| 1234742400000 | 3668.13 |
| 1234828800000 | 3474.89 |
| 1234915200000 | 3371.87 |
| 1235001600000 | 3503.37 |
| 1235088000000 | 3406.51 |
| 1235347200000 | 3438.67 |
| 1235433600000 | 3411.12 |
| 1235520000000 | 3411.27 |
| 1235606400000 | 3495.28 |
| 1235692800000 | 3443.94 |
| 1235952000000 | 3385.27 |
| 1236038400000 | 3349.96 |
| 1236124800000 | 3408.95 |
| 1236211200000 | 3365.99 |
| 1236297600000 | 3411.06 |
| 1236556800000 | 3415.64 |
| 1236643200000 | 3539.02 |
| 1236729600000 | 3549.27 |
| 1236816000000 | 3557.15 |
| 1236902400000 | 3613.93 |
| 1237161600000 | 3751.44 |
| 1237248000000 | 3699.71 |
| 1237334400000 | 3719.94 |
| 1237420800000 | 3972.24 |
| 1237507200000 | 4003.61 |
| 1237766400000 | 4207.05 |
| 1237852800000 | 4127.72 |
| 1237939200000 | 4264.03 |
| 1238025600000 | 4297.43 |
| 1238112000000 | 4181.09 |
| 1238371200000 | 4056.31 |
| 1238457600000 | 4146.38 |
| 1238544000000 | 4209.2 |
| 1238630400000 | 4443.79 |
| 1238716800000 | 4486.38 |
| 1238976000000 | 4494.36 |
| 1239062400000 | 4465.22 |
| 1239148800000 | 4621.56 |
| 1239235200000 | 4808.39 |
| 1239321600000 | 4821.34 |
| 1239580800000 | 4842.53 |
| 1239667200000 | 4890.81 |
| 1239753600000 | 4906.98 |
| 1239840000000 | 4983.94 |
| 1239926400000 | 4968.13 |
| 1240185600000 | 4756.84 |
| 1240272000000 | 4761.41 |
| 1240358400000 | 4885.45 |
| 1240444800000 | 4942.38 |
| 1240531200000 | 5035.74 |
| 1240790400000 | 4955.93 |
| 1240876800000 | 4879.15 |
| 1240963200000 | 5080.64 |
| 1241049600000 | 5118.34 |
| 1241136000000 | 5146.46 |
| 1241395200000 | 5304.52 |
| 1241481600000 | 5354.35 |
| 1241568000000 | 5431.61 |
| 1241654400000 | 5506.08 |
| 1241740800000 | 5572.24 |
| 1242000000000 | 5575.34 |
| 1242086400000 | 5688.49 |
| 1242172800000 | 5499.29 |
| 1242259200000 | 5427.8 |
| 1242345600000 | 5469.47 |
| 1242604800000 | 5539.13 |
| 1242691200000 | 5745.96 |
| 1242777600000 | 5963 |
| 1242864000000 | 5749.89 |
| 1242950400000 | 5869.12 |
| 1243209600000 | 5925.01 |
| 1243296000000 | 5821.58 |
| 1243382400000 | 5893.36 |
| 1243468800000 | 5903.18 |
| 1243555200000 | 6038.55 |
| 1243814400000 | 6334.65 |
| 1243900800000 | 6365.97 |
| 1243987200000 | 6125.37 |
| 1244073600000 | 6091.56 |
| 1244160000000 | 6185.55 |
| 1244419200000 | 6028.31 |
| 1244505600000 | 6120.52 |
| 1244592000000 | 6270.49 |
| 1244678400000 | 6305.12 |
| 1244764800000 | 6299.62 |
| 1245024000000 | 6115.05 |
| 1245110400000 | 6153.43 |
| 1245196800000 | 6001.75 |
| 1245283200000 | 6029.82 |
| 1245369600000 | 6040.22 |
| 1245628800000 | 5644.45 |
| 1245715200000 | 5507.95 |
| 1245801600000 | 5717.05 |
| 1245888000000 | 5633.1 |
| 1245974400000 | 5733.99 |
| 1246233600000 | 5818.75 |
| 1246320000000 | 5823.75 |
| 1246406400000 | 6032.14 |
| 1246492800000 | 5884.58 |
| 1246579200000 | 5899.39 |
| 1246838400000 | 5706.07 |
| 1246924800000 | 5734.71 |
| 1247011200000 | 5590.75 |
| 1247097600000 | 5579.94 |
| 1247184000000 | 5364.99 |
| 1247443200000 | 5376.48 |
| 1247529600000 | 5493.37 |
| 1247616000000 | 5781.28 |
| 1247702400000 | 5802.28 |
| 1247788800000 | 5835.2 |
| 1248048000000 | 6128.96 |
| 1248134400000 | 6189.38 |
| 1248220800000 | 6145.83 |
| 1248307200000 | 6398.11 |
| 1248393600000 | 6442.92 |
| 1248652800000 | 6517.28 |
| 1248739200000 | 6373.7 |
| 1248825600000 | 6260.51 |
| 1248912000000 | 6550.73 |
| 1248998400000 | 6611.82 |
| 1249257600000 | 6957.84 |
| 1249344000000 | 7028.67 |
| 1249430400000 | 7006.02 |
| 1249516800000 | 7008.13 |
| 1249603200000 | 7022.45 |
| 1249862400000 | 7039.54 |
| 1249948800000 | 6805.51 |
| 1250035200000 | 6914.99 |
| 1250121600000 | 7170.94 |
| 1250208000000 | 7054.13 |
| 1250467200000 | 6803.67 |
| 1250553600000 | 6911.79 |
| 1250640000000 | 6911.31 |
| 1250726400000 | 7083.51 |
| 1250812800000 | 7312.04 |
| 1251072000000 | 7486.9 |
| 1251158400000 | 7482.17 |
| 1251244800000 | 7299.32 |
| 1251331200000 | 7196.43 |
| 1251417600000 | 7405.91 |
| 1251676800000 | 7334.67 |
| 1251763200000 | 7267.04 |
| 1251849600000 | 6980.37 |
| 1251936000000 | 7100.64 |
| 1252022400000 | 7119.4 |
| 1252281600000 | 7319.59 |
| 1252368000000 | 7443.17 |
| 1252454400000 | 7492.61 |
| 1252540800000 | 7436.16 |
| 1252627200000 | 7611.33 |
| 1252886400000 | 7542.6 |
| 1252972800000 | 7583.55 |
| 1253059200000 | 7771.68 |
| 1253145600000 | 7843.26 |
| 1253232000000 | 7964.84 |
| 1253491200000 | 7810.61 |
| 1253577600000 | 8015.93 |
| 1253664000000 | 8029.46 |
| 1253750400000 | 8017 |
| 1253836800000 | 7971.73 |
| 1254096000000 | 7988.97 |
| 1254182400000 | 7955.44 |
| 1254268800000 | 7885.98 |
| 1254355200000 | 7992.52 |
| 1254441600000 | 7738.65 |
| 1254700800000 | 7800.99 |
| 1254787200000 | 8091.04 |
| 1254873600000 | 8035.65 |
| 1254960000000 | 8237.02 |
| 1255046400000 | 8269.34 |
| 1255305600000 | 8466.94 |
| 1255392000000 | 8394.03 |
| 1255478400000 | 8622.31 |
| 1255564800000 | 8573.49 |
| 1255651200000 | 8446.84 |
| 1255910400000 | 8624.66 |
| 1255996800000 | 8743.77 |
| 1256083200000 | 8703.43 |
| 1256169600000 | 8584.63 |
| 1256256000000 | 8682.55 |
| 1256515200000 | 8595.45 |
| 1256601600000 | 8299.37 |
| 1256688000000 | 7941.41 |
| 1256774400000 | 8135.33 |
| 1256860800000 | 7895.81 |
| 1257120000000 | 7949.2 |
| 1257206400000 | 7658.53 |
| 1257292800000 | 7902.97 |
| 1257379200000 | 8007.28 |
| 1257465600000 | 7964.16 |
| 1257724800000 | 8281.04 |
| 1257811200000 | 8420.69 |
| 1257897600000 | 8535.13 |
| 1257984000000 | 8451.36 |
| 1258070400000 | 8448.78 |
| 1258329600000 | 8691.37 |
| 1258416000000 | 8543.37 |
| 1258502400000 | 8596.67 |
| 1258588800000 | 8461.6 |
| 1258675200000 | 8385.62 |
| 1258934400000 | 8603.52 |
| 1259020800000 | 8545.57 |
| 1259107200000 | 8523.92 |
| 1259193600000 | 8205.02 |
| 1259280000000 | 8236.21 |
| 1259539200000 | 8276.54 |
| 1259625600000 | 8524.58 |
| 1259712000000 | 8609.66 |
| 1259798400000 | 8786.57 |
| 1259884800000 | 8928.86 |
| 1260144000000 | 8832.59 |
| 1260230400000 | 8603.92 |
| 1260316800000 | 8583.68 |
| 1260403200000 | 8668.26 |
| 1260489600000 | 8754.99 |
| 1260748800000 | 8849.35 |
| 1260835200000 | 8797.28 |
| 1260921600000 | 8894.29 |
| 1261008000000 | 8591.88 |
| 1261094400000 | 8602.88 |
| 1261353600000 | 8706.89 |
| 1261440000000 | 8676.34 |
| 1261526400000 | 8729.64 |
| 1261612800000 | 8751.78 |
| 1261699200000 | 8772.32 |
| 1261958400000 | 8815.24 |
| 1262044800000 | 8832.25 |
| 1262131200000 | 8785.31 |
| 1262217600000 | 8844.82 |
| 1262563200000 | 9029.21 |
| 1262649600000 | 9106 |
| 1262736000000 | 9081.45 |
| 1262822400000 | 9062.35 |
| 1262908800000 | 9093.3 |
| 1263168000000 | 9420.85 |
| 1263254400000 | 9347.72 |
| 1263340800000 | 9527.76 |
| 1263427200000 | 9664.9 |
| 1263513600000 | 9576.38 |
| 1263772800000 | 9743.88 |
| 1263859200000 | 9742.14 |
| 1263945600000 | 9520.12 |
| 1264032000000 | 9377.99 |
| 1264118400000 | 9227.9 |
| 1264377600000 | 9266.67 |
| 1264464000000 | 9087.1 |
| 1264550400000 | 9044.62 |
| 1264636800000 | 9150.7 |
| 1264723200000 | 9196.39 |
| 1264982400000 | 9185.92 |
| 1265068800000 | 9231.13 |
| 1265155200000 | 9248.48 |
| 1265241600000 | 8878.2 |
| 1265328000000 | 8456.61 |
| 1265587200000 | 8295.93 |
| 1265673600000 | 8524.53 |
| 1265760000000 | 8559.84 |
| 1265846400000 | 8615.61 |
| 1265932800000 | 8561.58 |
| 1266192000000 | 8629.14 |
| 1266278400000 | 8826.05 |
| 1266364800000 | 8911.22 |
| 1266451200000 | 8857.58 |
| 1266537600000 | 8855.43 |
| 1266796800000 | 8838.36 |
| 1266883200000 | 8665.79 |
| 1266969600000 | 8574.57 |
| 1267056000000 | 8444.93 |
| 1267142400000 | 8753.66 |
| 1267401600000 | 8937.09 |
| 1267488000000 | 9109.12 |
| 1267574400000 | 9162.15 |
| 1267660800000 | 9086.22 |
| 1267747200000 | 9247.51 |
| 1268006400000 | 9304.88 |
| 1268092800000 | 9265.01 |
| 1268179200000 | 9322.19 |
| 1268265600000 | 9310.89 |
| 1268352000000 | 9399.99 |
| 1268611200000 | 9329.87 |
| 1268697600000 | 9532.97 |
| 1268784000000 | 9723.58 |
| 1268870400000 | 9534.23 |
| 1268956800000 | 9461.31 |
| 1269216000000 | 9457.36 |
| 1269302400000 | 9549.73 |
| 1269388800000 | 9492.65 |
| 1269475200000 | 9662.19 |
| 1269561600000 | 9756.98 |
| 1269820800000 | 9951.89 |
| 1269907200000 | 10059.44 |
| 1269993600000 | 10042.92 |
| 1270080000000 | 10284.76 |
| 1270166400000 | 10328.19 |
| 1270425600000 | 10389.13 |
| 1270512000000 | 10476.49 |
| 1270598400000 | 10423.79 |
| 1270684800000 | 10397.67 |
| 1270771200000 | 10547.7 |
| 1271030400000 | 10568.4 |
| 1271116800000 | 10586.73 |
| 1271203200000 | 10838.36 |
| 1271289600000 | 10804.12 |
| 1271376000000 | 10560.94 |
| 1271635200000 | 10353.21 |
| 1271721600000 | 10549.72 |
| 1271808000000 | 10541.84 |
| 1271894400000 | 10280.28 |
| 1271980800000 | 10466.48 |
| 1272240000000 | 10653.78 |
| 1272326400000 | 10433.59 |
| 1272412800000 | 10158.5 |
| 1272499200000 | 10350.66 |
| 1272585600000 | 10339.37 |
| 1272844800000 | 10289.37 |
| 1272931200000 | 9836.63 |
| 1273017600000 | 9422.64 |
| 1273104000000 | 9161.6 |
| 1273190400000 | 8482.95 |
| 1273449600000 | 9286.13 |
| 1273536000000 | 9240.42 |
| 1273622400000 | 9684.98 |
| 1273708800000 | 9645.9 |
| 1273795200000 | 9277.77 |
| 1274054400000 | 9186.14 |
| 1274140800000 | 9325.89 |
| 1274227200000 | 8940.15 |
| 1274313600000 | 8503.99 |
| 1274400000000 | 8672.91 |
| 1274659200000 | 8715.22 |
| 1274745600000 | 8231.98 |
| 1274832000000 | 8839.91 |
| 1274918400000 | 9009.12 |
| 1275004800000 | 9113.04 |
| 1275264000000 | 9073.18 |
| 1275350400000 | 8928.96 |
| 1275436800000 | 8955.83 |
| 1275523200000 | 9034.39 |
| 1275609600000 | 8737.19 |
| 1275868800000 | 8579.17 |
| 1275955200000 | 8524.91 |
| 1276041600000 | 8678.43 |
| 1276128000000 | 8812.63 |
| 1276214400000 | 8751.87 |
| 1276473600000 | 8938.36 |
| 1276560000000 | 9019.44 |
| 1276646400000 | 9011.87 |
| 1276732800000 | 9002.91 |
| 1276819200000 | 9106.56 |
| 1277078400000 | 9283.02 |
| 1277164800000 | 9217.41 |
| 1277251200000 | 8993.79 |
| 1277337600000 | 8939.78 |
| 1277424000000 | 8850.46 |
| 1277683200000 | 8903.06 |
| 1277769600000 | 8648.54 |
| 1277856000000 | 8682.36 |
| 1277942400000 | 8591.77 |
| 1278028800000 | 8818.66 |
| 1278288000000 | 8790.77 |
| 1278374400000 | 8995.57 |
| 1278460800000 | 9041.92 |
| 1278547200000 | 9137.52 |
| 1278633600000 | 9164.11 |
| 1278892800000 | 9191.24 |
| 1278979200000 | 9292.94 |
| 1279065600000 | 9339.06 |
| 1279152000000 | 9399.3 |
| 1279238400000 | 9322.53 |
| 1279497600000 | 9292.26 |
| 1279584000000 | 9340.85 |
| 1279670400000 | 9524.87 |
| 1279756800000 | 9697.25 |
| 1279843200000 | 9652.06 |
| 1280102400000 | 9738.55 |
| 1280188800000 | 9855.7 |
| 1280275200000 | 9819.72 |
| 1280361600000 | 9886.04 |
| 1280448000000 | 9813.12 |
| 1280707200000 | 10123.67 |
| 1280793600000 | 10070.77 |
| 1280880000000 | 10145.59 |
| 1280966400000 | 10130.35 |
| 1281052800000 | 10256.88 |
| 1281312000000 | 10309.51 |
| 1281398400000 | 10100.67 |
| 1281484800000 | 9807.04 |
| 1281571200000 | 9793.96 |
| 1281657600000 | 9753.45 |
| 1281916800000 | 9832.58 |
| 1282003200000 | 9934.56 |
| 1282089600000 | 9921.86 |
| 1282176000000 | 9850.79 |
| 1282262400000 | 9681.79 |
| 1282521600000 | 9616.95 |
| 1282608000000 | 9455.58 |
| 1282694400000 | 9395.58 |
| 1282780800000 | 9570.73 |
| 1282867200000 | 9651.77 |
| 1283126400000 | 9649.76 |
| 1283212800000 | 9725.85 |
| 1283299200000 | 9905.78 |
| 1283385600000 | 9957.24 |
| 1283472000000 | 10039.19 |
| 1283731200000 | 10042.68 |
| 1283817600000 | 9910.73 |
| 1283904000000 | 9994.93 |
| 1283990400000 | 10027.01 |
| 1284076800000 | 9997.91 |
| 1284336000000 | 10214.72 |
| 1284422400000 | 10271.72 |
| 1284508800000 | 10282.16 |
| 1284595200000 | 10218.75 |
| 1284681600000 | 10159.11 |
| 1284940800000 | 10213.55 |
| 1285027200000 | 10237.19 |
| 1285113600000 | 10372.66 |
| 1285200000000 | 10242.05 |
| 1285286400000 | 10414.89 |
| 1285545600000 | 10445.48 |
| 1285632000000 | 10487.93 |
| 1285718400000 | 10547.28 |
| 1285804800000 | 10735.69 |
| 1285891200000 | 10822.44 |
| 1286150400000 | 10800.08 |
| 1286236800000 | 10984.65 |
| 1286323200000 | 11114.33 |
| 1286409600000 | 11077.67 |
| 1286496000000 | 11041.41 |
| 1286755200000 | 11134.72 |
| 1286841600000 | 11058.84 |
| 1286928000000 | 11263.66 |
| 1287014400000 | 11299.01 |
| 1287100800000 | 11211.74 |
| 1287360000000 | 11272.7 |
| 1287446400000 | 11020.64 |
| 1287532800000 | 11126.9 |
| 1287619200000 | 11255.17 |
| 1287705600000 | 11184.39 |
| 1287964800000 | 11324.2 |
| 1288051200000 | 11267.85 |
| 1288137600000 | 10958.2 |
| 1288224000000 | 11093.27 |
| 1288310400000 | 11083.48 |
| 1288569600000 | 11078.86 |
| 1288656000000 | 11148.75 |
| 1288742400000 | 11154.36 |
| 1288828800000 | 11457.84 |
| 1288915200000 | 11385.64 |
| 1289174400000 | 11356.23 |
| 1289260800000 | 11564.14 |
| 1289347200000 | 11309.18 |
| 1289433600000 | 11217 |
| 1289520000000 | 11217.93 |
| 1289779200000 | 11171.95 |
| 1289865600000 | 10949.23 |
| 1289952000000 | 10939.77 |
| 1290038400000 | 11131.49 |
| 1290124800000 | 11087.03 |
| 1290384000000 | 11014.2 |
| 1290470400000 | 10726.22 |
| 1290556800000 | 10763.5 |
| 1290643200000 | 10808.36 |
| 1290729600000 | 10582.97 |
| 1290988800000 | 10379.78 |
| 1291075200000 | 10453.52 |
| 1291161600000 | 10705.44 |
| 1291248000000 | 10895.35 |
| 1291334400000 | 11059.45 |
| 1291593600000 | 11079.2 |
| 1291680000000 | 11244.57 |
| 1291766400000 | 10986.01 |
| 1291852800000 | 10938.18 |
| 1291939200000 | 10884.26 |
| 1292198400000 | 11232.26 |
| 1292284800000 | 11276.11 |
| 1292371200000 | 11337.84 |
| 1292457600000 | 11136.6 |
| 1292544000000 | 11058.33 |
| 1292803200000 | 10983.69 |
| 1292889600000 | 11146.08 |
| 1292976000000 | 11203.1 |
| 1293062400000 | 11273.95 |
| 1293148800000 | 11267.56 |
| 1293408000000 | 11238.04 |
| 1293494400000 | 11233.36 |
| 1293580800000 | 11329.75 |
| 1293667200000 | 11239.02 |
| 1293753600000 | 11332.84 |
| 1294012800000 | 11415.1 |
| 1294099200000 | 11595.58 |
| 1294185600000 | 11544.74 |
| 1294272000000 | 11516.2 |
| 1294358400000 | 11413.5 |
| 1294617600000 | 11245.42 |
| 1294704000000 | 11360.43 |
| 1294790400000 | 11736.7 |
| 1294876800000 | 11816.07 |
| 1294963200000 | 11766.31 |
| 1295222400000 | 11704.27 |
| 1295308800000 | 11791.8 |
| 1295395200000 | 11702.62 |
| 1295481600000 | 11383.05 |
| 1295568000000 | 11574.72 |
| 1295827200000 | 11465.35 |
| 1295913600000 | 11492.89 |
| 1296000000000 | 11605.08 |
| 1296086400000 | 11521.62 |
| 1296172800000 | 11129.84 |
| 1296432000000 | 11152.26 |
| 1296518400000 | 11402.31 |
| 1296604800000 | 11513.58 |
| 1296691200000 | 11274.96 |
| 1296777600000 | 11379.34 |
| 1297036800000 | 11422.5 |
| 1297123200000 | 11412.61 |
| 1297209600000 | 11348.27 |
| 1297296000000 | 11151.54 |
| 1297382400000 | 11245.74 |
| 1297641600000 | 11252.28 |
| 1297728000000 | 11219.8 |
| 1297814400000 | 11189.05 |
| 1297900800000 | 11179.57 |
| 1297987200000 | 11192.27 |
| 1298246400000 | 11197.67 |
| 1298332800000 | 11082.92 |
| 1298419200000 | 10957.35 |
| 1298505600000 | 10789.58 |
| 1298592000000 | 11044.38 |
| 1298851200000 | 11186.71 |
| 1298937600000 | 11034.71 |
| 1299024000000 | 11119.82 |
| 1299110400000 | 11307.02 |
| 1299196800000 | 11286.65 |
| 1299456000000 | 11197.6 |
| 1299542400000 | 11272.42 |
| 1299628800000 | 11323.14 |
| 1299715200000 | 11161.02 |
| 1299801600000 | 11040.57 |
| 1300060800000 | 11122.99 |
| 1300147200000 | 10891.99 |
| 1300233600000 | 10790.52 |
| 1300320000000 | 10956.62 |
| 1300406400000 | 11132.56 |
| 1300665600000 | 11308.65 |
| 1300752000000 | 11345.05 |
| 1300838400000 | 11380.67 |
| 1300924800000 | 11591.31 |
| 1301011200000 | 11612.41 |
| 1301270400000 | 11637.51 |
| 1301356800000 | 11517.29 |
| 1301443200000 | 11619.79 |
| 1301529600000 | 11711.8 |
| 1301616000000 | 11827.68 |
| 1301875200000 | 11856.92 |
| 1301961600000 | 11829.66 |
| 1302048000000 | 12070.78 |
| 1302134400000 | 12010.45 |
| 1302220800000 | 12025.78 |
| 1302480000000 | 11969.13 |
| 1302566400000 | 11820.92 |
| 1302652800000 | 11911.49 |
| 1302739200000 | 11765.05 |
| 1302825600000 | 11788.54 |
| 1303084800000 | 11397.4 |
| 1303171200000 | 11635.02 |
| 1303257600000 | 11785.06 |
| 1303344000000 | 11876.01 |
| 1303430400000 | 11907.92 |
| 1303689600000 | 11897.54 |
| 1303776000000 | 11941.94 |
| 1303862400000 | 11839.5 |
| 1303948800000 | 11960.82 |
| 1304035200000 | 12000.5 |
| 1304294400000 | 12052.16 |
| 1304380800000 | 11818.03 |
| 1304467200000 | 11683.25 |
| 1304553600000 | 11544.17 |
| 1304640000000 | 11560.52 |
| 1304899200000 | 11416.93 |
| 1304985600000 | 11467.17 |
| 1305072000000 | 11354.42 |
| 1305158400000 | 11194.73 |
| 1305244800000 | 11105.65 |
| 1305504000000 | 11133.81 |
| 1305590400000 | 10917.38 |
| 1305676800000 | 10981.78 |
| 1305763200000 | 11111.34 |
| 1305849600000 | 11070.27 |
| 1306108800000 | 10726.12 |
| 1306195200000 | 10949.82 |
| 1306281600000 | 10915.18 |
| 1306368000000 | 10994.89 |
| 1306454400000 | 11062.89 |
| 1306713600000 | 11064.42 |
| 1306800000000 | 11312.33 |
| 1306886400000 | 11327.44 |
| 1306972800000 | 11295.19 |
| 1307059200000 | 11367.48 |
| 1307318400000 | 11355.74 |
| 1307404800000 | 11502.69 |
| 1307491200000 | 11430.79 |
| 1307577600000 | 11463.03 |
| 1307664000000 | 11375.62 |
| 1307923200000 | 11362.69 |
| 1308009600000 | 11481.31 |
| 1308096000000 | 11378.31 |
| 1308182400000 | 11314.86 |
| 1308268800000 | 11774.29 |
| 1308528000000 | 11481.06 |
| 1308614400000 | 11479.56 |
| 1308700800000 | 11427.4 |
| 1308787200000 | 11105.41 |
| 1308873600000 | 11187.74 |
| 1309132800000 | 11268.72 |
| 1309219200000 | 11291.46 |
| 1309305600000 | 11412.06 |
| 1309392000000 | 11451.13 |
| 1309478400000 | 11483.08 |
| 1309737600000 | 11523.95 |
| 1309824000000 | 11535.56 |
| 1309910400000 | 11392.37 |
| 1309996800000 | 11623.64 |
| 1310083200000 | 11532.08 |
| 1310342400000 | 11325.57 |
| 1310428800000 | 11212.84 |
| 1310515200000 | 11425.52 |
| 1310601600000 | 11414.53 |
| 1310688000000 | 11352.91 |
| 1310947200000 | 11152.3 |
| 1311033600000 | 11233.23 |
| 1311120000000 | 11318.74 |
| 1311206400000 | 11407.11 |
| 1311292800000 | 11431 |
| 1311552000000 | 11439.22 |
| 1311638400000 | 11550.31 |
| 1311724800000 | 11400.25 |
| 1311811200000 | 11347.45 |
| 1311897600000 | 11331.67 |
| 1312156800000 | 11275.47 |
| 1312243200000 | 11123.88 |
| 1312329600000 | 10769.88 |
| 1312416000000 | 10308.52 |
| 1312502400000 | 10000.24 |
| 1312761600000 | 9140.49 |
| 1312848000000 | 8951.5 |
| 1312934400000 | 8483.34 |
| 1313020800000 | 8379.27 |
| 1313107200000 | 8730.47 |
| 1313366400000 | 9234.1 |
| 1313452800000 | 9127.33 |
| 1313539200000 | 9312.14 |
| 1313625600000 | 8820.88 |
| 1313712000000 | 8863.21 |
| 1313971200000 | 9039.62 |
| 1314057600000 | 9104.67 |
| 1314144000000 | 9054.76 |
| 1314230400000 | 8936.84 |
| 1314316800000 | 8898.03 |
| 1314576000000 | 9254.11 |
| 1314662400000 | 9323.72 |
| 1314748800000 | 9614.72 |
| 1314835200000 | 9453 |
| 1314921600000 | 9322.41 |
| 1315180800000 | 9026.45 |
| 1315267200000 | 9020.07 |
| 1315353600000 | 9197.36 |
| 1315440000000 | 9188.75 |
| 1315526400000 | 8782.45 |
| 1315785600000 | 8422.61 |
| 1315872000000 | 8447.6 |
| 1315958400000 | 8416.19 |
| 1316044800000 | 8589.84 |
| 1316131200000 | 8582.97 |
| 1316390400000 | 8343.21 |
| 1316476800000 | 8538.34 |
| 1316563200000 | 8440.79 |
| 1316649600000 | 7847.28 |
| 1316736000000 | 7596.76 |
| 1316995200000 | 7515.85 |
| 1317081600000 | 7871.67 |
| 1317168000000 | 7793.55 |
| 1317254400000 | 7829.93 |
| 1317340800000 | 7625.6 |
| 1317600000000 | 7514.62 |
| 1317686400000 | 7064.42 |
| 1317772800000 | 7248.7 |
| 1317859200000 | 7388.21 |
| 1317945600000 | 7613.01 |
| 1318204800000 | 7822.53 |
| 1318291200000 | 7722.56 |
| 1318377600000 | 8006.09 |
| 1318464000000 | 7865.63 |
| 1318550400000 | 8070.9 |
| 1318809600000 | 7984.5 |
| 1318896000000 | 7978.04 |
| 1318982400000 | 8043.21 |
| 1319068800000 | 7930.85 |
| 1319155200000 | 8166.44 |
| 1319414400000 | 8332.98 |
| 1319500800000 | 8370.44 |
| 1319587200000 | 8402.77 |
| 1319673600000 | 8713.59 |
| 1319760000000 | 8788.43 |
| 1320019200000 | 8564.53 |
| 1320105600000 | 8159.23 |
| 1320192000000 | 8255.79 |
| 1320278400000 | 8338.57 |
| 1320364800000 | 8304.89 |
| 1320624000000 | 8282.84 |
| 1320710400000 | 8369.18 |
| 1320796800000 | 8046.63 |
| 1320883200000 | 8016.64 |
| 1320969600000 | 8180.12 |
| 1321228800000 | 8056.04 |
| 1321315200000 | 7981 |
| 1321401600000 | 7960.16 |
| 1321488000000 | 7912.08 |
| 1321574400000 | 7796.94 |
| 1321833600000 | 7529.29 |
| 1321920000000 | 7557.06 |
| 1322006400000 | 7404.26 |
| 1322092800000 | 7383.85 |
| 1322179200000 | 7395.97 |
| 1322438400000 | 7633.52 |
| 1322524800000 | 7594.55 |
| 1322611200000 | 7948.2 |
| 1322697600000 | 7907.29 |
| 1322784000000 | 7985.22 |
| 1323043200000 | 8107.12 |
| 1323129600000 | 7797.25 |
| 1323216000000 | 7775.18 |
| 1323302400000 | 7659.97 |
| 1323388800000 | 7507.53 |
| 1323648000000 | 7275.24 |
| 1323734400000 | 7287.67 |
| 1323820800000 | 7139.86 |
| 1323907200000 | 7167.06 |
| 1323993600000 | 7254.99 |
| 1324252800000 | 7094.23 |
| 1324339200000 | 7202.67 |
| 1324425600000 | 7203.52 |
| 1324512000000 | 7209.47 |
| 1324598400000 | 7307.61 |
| 1324857600000 | 7330.29 |
| 1324944000000 | 7323.36 |
| 1325030400000 | 7193.48 |
| 1325116800000 | 7185.44 |
| 1325203200000 | 7206.08 |
| 1325462400000 | 7213.32 |
| 1325548800000 | 7401.78 |
| 1325635200000 | 7343.28 |
| 1325721600000 | 7283.95 |
| 1325808000000 | 7239.08 |
| 1326067200000 | 7227.58 |
| 1326153600000 | 7389.6 |
| 1326240000000 | 7269.08 |
| 1326326400000 | 7412.7 |
| 1326412800000 | 7319.35 |
| 1326672000000 | 7385.02 |
| 1326758400000 | 7501.92 |
| 1326844800000 | 7625.47 |
| 1326931200000 | 7758.02 |
| 1327017600000 | 7698.63 |
| 1327276800000 | 7808.97 |
| 1327363200000 | 7746.74 |
| 1327449600000 | 7822.11 |
| 1327536000000 | 8123.81 |
| 1327622400000 | 8100.22 |
| 1327881600000 | 8044.33 |
| 1327968000000 | 8232.35 |
| 1328054400000 | 8460.2 |
| 1328140800000 | 8468.93 |
| 1328227200000 | 8535.18 |
| 1328486400000 | 8588.71 |
| 1328572800000 | 8607.51 |
| 1328659200000 | 8695.65 |
| 1328745600000 | 8562.3 |
| 1328832000000 | 8378.62 |
| 1329091200000 | 8550.13 |
| 1329177600000 | 8504.36 |
| 1329264000000 | 8522.6 |
| 1329350400000 | 8439.31 |
| 1329436800000 | 8599.04 |
| 1329696000000 | 8699.88 |
| 1329782400000 | 8661.53 |
| 1329868800000 | 8620.13 |
| 1329955200000 | 8608.04 |
| 1330041600000 | 8853.02 |
| 1330300800000 | 8786.05 |
| 1330387200000 | 8879.9 |
| 1330473600000 | 8937.43 |
| 1330560000000 | 8877.14 |
| 1330646400000 | 8885.99 |
| 1330905600000 | 8794.66 |
| 1330992000000 | 8571.68 |
| 1331078400000 | 8592.56 |
| 1331164800000 | 8726.6 |
| 1331251200000 | 8672.14 |
| 1331510400000 | 8637.79 |
| 1331596800000 | 8686.93 |
| 1331683200000 | 8724.57 |
| 1331769600000 | 8811.44 |
| 1331856000000 | 8846.66 |
| 1332115200000 | 8825.65 |
| 1332201600000 | 8745.08 |
| 1332288000000 | 8707.13 |
| 1332374400000 | 8593.26 |
| 1332460800000 | 8689.47 |
| 1332720000000 | 8884.22 |
| 1332806400000 | 8854.37 |
| 1332892800000 | 8715.83 |
| 1332979200000 | 8593.74 |
| 1333065600000 | 8690.11 |
| 1333324800000 | 8775.4 |
| 1333411200000 | 8882.46 |
| 1333497600000 | 8626.01 |
| 1333584000000 | 8576.08 |
| 1333670400000 | 8535.91 |
| 1333929600000 | 8514.03 |
| 1334016000000 | 8402.65 |
| 1334102400000 | 8466.62 |
| 1334188800000 | 8549.67 |
| 1334275200000 | 8536.01 |
| 1334534400000 | 8494.43 |
| 1334620800000 | 8543.56 |
| 1334707200000 | 8496.1 |
| 1334793600000 | 8561.69 |
| 1334880000000 | 8630.63 |
| 1335139200000 | 8379.09 |
| 1335225600000 | 8400.64 |
| 1335312000000 | 8505.8 |
| 1335398400000 | 8580.09 |
| 1335484800000 | 8682.32 |
| 1335744000000 | 8677.09 |
| 1335830400000 | 8677 |
| 1335916800000 | 8542.12 |
| 1336003200000 | 8497.79 |
| 1336089600000 | 8358.89 |
| 1336348800000 | 8308.47 |
| 1336435200000 | 8182.96 |
| 1336521600000 | 7964.33 |
| 1336608000000 | 8051.7 |
| 1336694400000 | 7966.35 |
| 1336953600000 | 7651.79 |
| 1337040000000 | 7643.08 |
| 1337126400000 | 7573.52 |
| 1337212800000 | 7367.31 |
| 1337299200000 | 7351.84 |
| 1337558400000 | 7311.63 |
| 1337644800000 | 7363.3 |
| 1337731200000 | 7008.99 |
| 1337817600000 | 7017.22 |
| 1337904000000 | 6999.75 |
| 1338163200000 | 7054.15 |
| 1338249600000 | 7149.47 |
| 1338336000000 | 6920.08 |
| 1338422400000 | 6850.38 |
| 1338508800000 | 6750 |
| 1338768000000 | 6845.21 |
| 1338854400000 | 6854.67 |
| 1338940800000 | 7017.42 |
| 1339027200000 | 7248.14 |
| 1339113600000 | 7263.18 |
| 1339372800000 | 7281.26 |
| 1339459200000 | 7232.35 |
| 1339545600000 | 7361.08 |
| 1339632000000 | 7354.85 |
| 1339718400000 | 7509.21 |
| 1339977600000 | 7531.04 |
| 1340064000000 | 7667.39 |
| 1340150400000 | 7613.87 |
| 1340236800000 | 7451.11 |
| 1340323200000 | 7391.52 |
| 1340582400000 | 7268.34 |
| 1340668800000 | 7339.73 |
| 1340755200000 | 7431.33 |
| 1340841600000 | 7327.17 |
| 1340928000000 | 7652.69 |
| 1341187200000 | 7686.45 |
| 1341273600000 | 7818.14 |
| 1341360000000 | 7810.5 |
| 1341446400000 | 7732.78 |
| 1341532800000 | 7628.23 |
| 1341792000000 | 7571.51 |
| 1341878400000 | 7617.8 |
| 1341964800000 | 7628.76 |
| 1342051200000 | 7491.74 |
| 1342137600000 | 7631.23 |
| 1342396800000 | 7603.53 |
| 1342483200000 | 7601.43 |
| 1342569600000 | 7622.95 |
| 1342656000000 | 7692.52 |
| 1342742400000 | 7577.47 |
| 1343001600000 | 7292.22 |
| 1343088000000 | 7301.36 |
| 1343174400000 | 7339.34 |
| 1343260800000 | 7473.89 |
| 1343347200000 | 7528.25 |
| 1343606400000 | 7651.05 |
| 1343692800000 | 7647.74 |
| 1343779200000 | 7653.53 |
| 1343865600000 | 7593.72 |
| 1343952000000 | 7833.88 |
| 1344211200000 | 8020.64 |
| 1344297600000 | 8057.4 |
| 1344384000000 | 8090.11 |
| 1344470400000 | 8121.84 |
| 1344556800000 | 8110.96 |
| 1344816000000 | 8084.69 |
| 1344902400000 | 8063.83 |
| 1344988800000 | 8049.68 |
| 1345075200000 | 8122.74 |
| 1345161600000 | 8050.53 |
| 1345420800000 | 8033.24 |
| 1345507200000 | 8149.55 |
| 1345593600000 | 8103.96 |
| 1345680000000 | 8165.32 |
| 1345766400000 | 8106.22 |
| 1346025600000 | 8134.4 |
| 1346112000000 | 8062.59 |
| 1346198400000 | 7903.79 |
| 1346284800000 | 7838.32 |
| 1346371200000 | 7996.14 |
| 1346630400000 | 8075.34 |
| 1346716800000 | 8060.02 |
| 1346803200000 | 8118.73 |
| 1346889600000 | 8282.86 |
| 1346976000000 | 8488.73 |
| 1347235200000 | 8529.63 |
| 1347321600000 | 8527.22 |
| 1347408000000 | 8543.18 |
| 1347494400000 | 8534.65 |
| 1347580800000 | 8945.56 |
| 1347840000000 | 8932.7 |
| 1347926400000 | 8827.08 |
| 1348012800000 | 8663.85 |
| 1348099200000 | 8634.01 |
| 1348185600000 | 8681.53 |
| 1348444800000 | 8601.07 |
| 1348531200000 | 8570.19 |
| 1348617600000 | 8360.89 |
| 1348704000000 | 8399.93 |
| 1348790400000 | 8360.02 |
| 1349049600000 | 8519.67 |
| 1349136000000 | 8510.11 |
| 1349222400000 | 8431.53 |
| 1349308800000 | 8438.95 |
| 1349395200000 | 8512.69 |
| 1349654400000 | 8456.33 |
| 1349740800000 | 8422.53 |
| 1349827200000 | 8369.91 |
| 1349913600000 | 8395.75 |
| 1350000000000 | 8361.43 |
| 1350259200000 | 8312.8 |
| 1350345600000 | 8464 |
| 1350432000000 | 8522.38 |
| 1350518400000 | 8525.27 |
| 1350604800000 | 8515.97 |
| 1350864000000 | 8509.82 |
| 1350950400000 | 8319.06 |
| 1351036800000 | 8286.73 |
| 1351123200000 | 8351.99 |
| 1351209600000 | 8244.27 |
| 1351468800000 | 8226.48 |
| 1351555200000 | 8319.49 |
| 1351641600000 | 8320.75 |
| 1351728000000 | 8324.88 |
| 1351814400000 | 8310.07 |
| 1352073600000 | 8302.33 |
| 1352160000000 | 8305.22 |
| 1352246400000 | 8177.6 |
| 1352332800000 | 8158.25 |
| 1352419200000 | 8074.3 |
| 1352678400000 | 8094.32 |
| 1352764800000 | 7966.45 |
| 1352851200000 | 8012.83 |
| 1352937600000 | 8063.1 |
| 1353024000000 | 7982.55 |
| 1353283200000 | 8117.07 |
| 1353369600000 | 8090.76 |
| 1353456000000 | 8122.53 |
| 1353542400000 | 8139.91 |
| 1353628800000 | 8214.79 |
| 1353888000000 | 8218.68 |
| 1353974400000 | 8188.73 |
| 1354060800000 | 8122.69 |
| 1354147200000 | 8276.13 |
| 1354233600000 | 8363.19 |
| 1354492800000 | 8412.52 |
| 1354579200000 | 8445.89 |
| 1354665600000 | 8454.69 |
| 1354752000000 | 8468.74 |
| 1354838400000 | 8420.6 |
| 1355097600000 | 8469.53 |
| 1355184000000 | 8570.88 |
| 1355270400000 | 8663.26 |
| 1355356800000 | 8639.89 |
| 1355443200000 | 8610.48 |
| 1355702400000 | 8670.17 |
| 1355788800000 | 8687.67 |
| 1355875200000 | 8718.92 |
| 1355961600000 | 8745.97 |
| 1356048000000 | 8747.49 |
| 1356307200000 | 8774.31 |
| 1356393600000 | 8791.43 |
| 1356480000000 | 8816.48 |
| 1356566400000 | 8869.51 |
| 1356652800000 | 8851.82 |
| 1356912000000 | 8863.75 |
| 1357084800000 | 9034.74 |
| 1357171200000 | 9026.18 |
| 1357257600000 | 8967.24 |
| 1357516800000 | 8957.2 |
| 1357603200000 | 8972.74 |
| 1357689600000 | 9038.97 |
| 1357776000000 | 9046.34 |
| 1357862400000 | 9014.56 |
| 1358121600000 | 9028.05 |
| 1358208000000 | 8963.75 |
| 1358294400000 | 8990.91 |
| 1358380800000 | 9060.56 |
| 1358467200000 | 9068.7 |
| 1358726400000 | 9114.09 |
| 1358812800000 | 9081.67 |
| 1358899200000 | 9115.74 |
| 1358985600000 | 9171.75 |
| 1359072000000 | 9211.69 |
| 1359331200000 | 9054.11 |
| 1359417600000 | 9133.93 |
| 1359504000000 | 9005.82 |
| 1359590400000 | 9029.28 |
| 1359676800000 | 9120.03 |
| 1359936000000 | 9073.51 |
| 1360022400000 | 9104.2 |
| 1360108800000 | 9065.73 |
| 1360195200000 | 8959.52 |
| 1360281600000 | 8970.4 |
| 1360540800000 | 8935.26 |
| 1360627200000 | 8990.97 |
| 1360713600000 | 9045.79 |
| 1360800000000 | 8968.3 |
| 1360886400000 | 8954.67 |
| 1361145600000 | 8927.28 |
| 1361232000000 | 8920.68 |
| 1361318400000 | 8854.33 |
| 1361404800000 | 8624.52 |
| 1361491200000 | 8598.84 |
| 1361750400000 | 8723.92 |
| 1361836800000 | 8690.09 |
| 1361923200000 | 8771.93 |
| 1362009600000 | 8715.56 |
| 1362096000000 | 8685.33 |
| 1362355200000 | 8685.01 |
| 1362441600000 | 8790.77 |
| 1362528000000 | 8852.72 |
| 1362614400000 | 8883.03 |
| 1362700800000 | 8907.19 |
| 1362960000000 | 8899.28 |
| 1363046400000 | 8892.71 |
| 1363132800000 | 8785.61 |
| 1363219200000 | 8790.89 |
| 1363305600000 | 8835.13 |
| 1363564800000 | 8719.12 |
| 1363651200000 | 8587.84 |
| 1363737600000 | 8554.57 |
| 1363824000000 | 8539.36 |
| 1363910400000 | 8501.42 |
| 1364169600000 | 8481.15 |
| 1364256000000 | 8421.58 |
| 1364342400000 | 8395.44 |
| 1364428800000 | 8510.48 |
| 1364515200000 | 8560.09 |
| 1364774400000 | 8558.98 |
| 1364860800000 | 8610.99 |
| 1364947200000 | 8515.89 |
| 1365033600000 | 8451.84 |
| 1365120000000 | 8348.85 |
| 1365379200000 | 8370.2 |
| 1365465600000 | 8389.8 |
| 1365552000000 | 8451.27 |
| 1365638400000 | 8504.21 |
| 1365724800000 | 8446.75 |
| 1365984000000 | 8339.28 |
| 1366070400000 | 8337.05 |
| 1366156800000 | 8254.88 |
| 1366243200000 | 8130.9 |
| 1366329600000 | 8169.89 |
| 1366588800000 | 8158.2 |
| 1366675200000 | 8214.07 |
| 1366761600000 | 8274.47 |
| 1366848000000 | 8374.6 |
| 1366934400000 | 8367.3 |
| 1367193600000 | 8407.21 |
| 1367280000000 | 8516.21 |
| 1367366400000 | 8544.73 |
| 1367452800000 | 8656.58 |
| 1367539200000 | 8665.51 |
| 1367798400000 | 8670.54 |
| 1367884800000 | 8665.43 |
| 1367971200000 | 8774.91 |
| 1368057600000 | 8790.74 |
| 1368144000000 | 8721.54 |
| 1368403200000 | 8718.2 |
| 1368489600000 | 8841.34 |
| 1368576000000 | 8762.85 |
| 1368662400000 | 8747.35 |
| 1368748800000 | 8754.07 |
| 1369008000000 | 8752.62 |
| 1369094400000 | 8807.98 |
| 1369180800000 | 8924.02 |
| 1369267200000 | 8816.47 |
| 1369353600000 | 8854.82 |
| 1369612800000 | 8925.12 |
| 1369699200000 | 8877.73 |
| 1369785600000 | 8707.49 |
| 1369872000000 | 8663.21 |
| 1369958400000 | 8648.86 |
| 1370217600000 | 8402.93 |
| 1370304000000 | 8581.37 |
| 1370390400000 | 8509.69 |
| 1370476800000 | 8342.94 |
| 1370563200000 | 8539.59 |
| 1370822400000 | 8322.99 |
| 1370908800000 | 8238 |
| 1370995200000 | 8294.65 |
| 1371081600000 | 8309.3 |
| 1371168000000 | 8478.14 |
| 1371427200000 | 8426.82 |
| 1371513600000 | 8380 |
| 1371600000000 | 8376.54 |
| 1371686400000 | 7892.76 |
| 1371772800000 | 7869.94 |
| 1372032000000 | 7731.43 |
| 1372118400000 | 7837.04 |
| 1372204800000 | 7941.68 |
| 1372291200000 | 8042.71 |
| 1372377600000 | 8131.44 |
| 1372636800000 | 8187.96 |
| 1372723200000 | 8200.97 |
| 1372809600000 | 8059.74 |
| 1372896000000 | 8143.78 |
| 1372982400000 | 7999.64 |
| 1373241600000 | 7994.73 |
| 1373328000000 | 8091.13 |
| 1373414400000 | 8144.55 |
| 1373500800000 | 8297.73 |
| 1373587200000 | 8421.62 |
| 1373846400000 | 8529.98 |
| 1373932800000 | 8585.58 |
| 1374019200000 | 8614.01 |
| 1374105600000 | 8553.46 |
| 1374192000000 | 8551.98 |
| 1374451200000 | 8606.59 |
| 1374537600000 | 8644.44 |
| 1374624000000 | 8617.84 |
| 1374710400000 | 8566.99 |
| 1374796800000 | 8443.2 |
| 1375056000000 | 8487.42 |
| 1375142400000 | 8511.42 |
| 1375228800000 | 8465.76 |
| 1375315200000 | 8511.1 |
| 1375401600000 | 8654.75 |
| 1375660800000 | 8656.03 |
| 1375747200000 | 8639.44 |
| 1375833600000 | 8662.49 |
| 1375920000000 | 8807.27 |
| 1376006400000 | 8852.44 |
| 1376265600000 | 8957.97 |
| 1376352000000 | 8949.97 |
| 1376438400000 | 9024.51 |
| 1376524800000 | 8870.65 |
| 1376611200000 | 8941.69 |
| 1376870400000 | 8825.26 |
| 1376956800000 | 8743.44 |
| 1377043200000 | 8554.57 |
| 1377129600000 | 8507.24 |
| 1377216000000 | 8518.68 |
| 1377475200000 | 8517.67 |
| 1377561600000 | 8171.19 |
| 1377648000000 | 7993.15 |
| 1377734400000 | 8032.65 |
| 1377820800000 | 8009.49 |
| 1378080000000 | 8163.69 |
| 1378166400000 | 8021.2 |
| 1378252800000 | 8057.38 |
| 1378339200000 | 7961.72 |
| 1378425600000 | 8000.78 |
| 1378684800000 | 8244.01 |
| 1378771200000 | 8487.37 |
| 1378857600000 | 8539.67 |
| 1378944000000 | 8623.14 |
| 1379030400000 | 8522.21 |
| 1379289600000 | 8723.48 |
| 1379376000000 | 8721.81 |
| 1379462400000 | 8695.96 |
| 1379548800000 | 9044.7 |
| 1379635200000 | 8954.8 |
| 1379894400000 | 8911.86 |
| 1379980800000 | 8936.48 |
| 1380067200000 | 8992.29 |
| 1380153600000 | 8950.14 |
| 1380240000000 | 8910.61 |
| 1380499200000 | 8881.48 |
| 1380585600000 | 8980.29 |
| 1380672000000 | 8977.28 |
| 1380758400000 | 9040.12 |
| 1380844800000 | 9102.74 |
| 1381104000000 | 9104.63 |
| 1381190400000 | 9091.01 |
| 1381276800000 | 9018.39 |
| 1381363200000 | 9191.46 |
| 1381449600000 | 9194.95 |
| 1381708800000 | 9242.81 |
| 1381795200000 | 9273.2 |
| 1381881600000 | 9280.54 |
| 1381968000000 | 9331.78 |
| 1382054400000 | 9448.6 |
| 1382313600000 | 9606.85 |
| 1382400000000 | 9692.43 |
| 1382486400000 | 9507.3 |
| 1382572800000 | 9583.1 |
| 1382659200000 | 9587.39 |
| 1382918400000 | 9607.7 |
| 1383004800000 | 9581.24 |
| 1383091200000 | 9545.7 |
| 1383177600000 | 9454.84 |
| 1383264000000 | 9378.46 |
| 1383523200000 | 9381.04 |
| 1383609600000 | 9235.42 |
| 1383696000000 | 9328.46 |
| 1383782400000 | 9277.97 |
| 1383868800000 | 9146.79 |
| 1384128000000 | 9054.87 |
| 1384214400000 | 9071.83 |
| 1384300800000 | 8973.49 |
| 1384387200000 | 9122.3 |
| 1384473600000 | 9231.84 |
| 1384732800000 | 9395.7 |
| 1384819200000 | 9366.87 |
| 1384905600000 | 9357.71 |
| 1384992000000 | 9270.99 |
| 1385078400000 | 9408.1 |
| 1385337600000 | 9488.61 |
| 1385424000000 | 9388.52 |
| 1385510400000 | 9379.24 |
| 1385596800000 | 9409.11 |
| 1385683200000 | 9499.19 |
| 1385942400000 | 9430.04 |
| 1386028800000 | 9357.38 |
| 1386115200000 | 9340.07 |
| 1386201600000 | 9350.98 |
| 1386288000000 | 9356.49 |
| 1386547200000 | 9368.62 |
| 1386633600000 | 9409.79 |
| 1386720000000 | 9396.37 |
| 1386806400000 | 9286.34 |
| 1386892800000 | 9251.36 |
| 1387152000000 | 9326.65 |
| 1387238400000 | 9236.16 |
| 1387324800000 | 9259.22 |
| 1387411200000 | 9185.31 |
| 1387497600000 | 9106.7 |
| 1387756800000 | 9098.55 |
| 1387843200000 | 9179.66 |
| 1387929600000 | 9076.57 |
| 1388016000000 | 9003.85 |
| 1388102400000 | 9071.97 |
| 1388361600000 | 9266.18 |
| 1388448000000 | 9254.82 |
| 1388620800000 | 9206.73 |
| 1388707200000 | 9133.84 |
| 1388966400000 | 9141.57 |
| 1389052800000 | 9176.27 |
| 1389139200000 | 9198.31 |
| 1389225600000 | 9197.25 |
| 1389312000000 | 9323.72 |
| 1389571200000 | 9420.5 |
| 1389657600000 | 9361.54 |
| 1389744000000 | 9374.42 |
| 1389830400000 | 9264.4 |
| 1389916800000 | 9174.66 |
| 1390176000000 | 9124.92 |
| 1390262400000 | 9097.7 |
| 1390348800000 | 9146.25 |
| 1390435200000 | 9051.93 |
| 1390521600000 | 8831.11 |
| 1390780800000 | 8672.24 |
| 1390867200000 | 8628.8 |
| 1390953600000 | 8482.78 |
| 1391040000000 | 8536.96 |
| 1391126400000 | 8533.82 |
| 1391385600000 | 8577.9 |
| 1391472000000 | 8577.11 |
| 1391558400000 | 8650.31 |
| 1391644800000 | 8840.26 |
| 1391731200000 | 8864.51 |
| 1391990400000 | 8873.5 |
| 1392076800000 | 8948.23 |
| 1392163200000 | 9025.71 |
| 1392249600000 | 8924.41 |
| 1392336000000 | 9021.36 |
| 1392595200000 | 9037.01 |
| 1392681600000 | 8952.58 |
| 1392768000000 | 8786.28 |
| 1392854400000 | 8742.66 |
| 1392940800000 | 8850.18 |
| 1393200000000 | 8851.15 |
| 1393286400000 | 8821.83 |
| 1393372800000 | 8767.16 |
| 1393459200000 | 8740.14 |
| 1393545600000 | 8909.51 |
| 1393804800000 | 8357.73 |
| 1393891200000 | 8633.26 |
| 1393977600000 | 8586.89 |
| 1394064000000 | 8705.66 |
| 1394150400000 | 8628.17 |
| 1394409600000 | 8474.96 |
| 1394496000000 | 8477.94 |
| 1394582400000 | 8364.06 |
| 1394668800000 | 8196.25 |
| 1394755200000 | 8086.86 |
| 1395014400000 | 8387.14 |
| 1395100800000 | 8566.88 |
| 1395187200000 | 8536.77 |
| 1395273600000 | 8507.52 |
| 1395360000000 | 8411.29 |
| 1395619200000 | 8393.45 |
| 1395705600000 | 8476.73 |
| 1395792000000 | 8666.97 |
| 1395878400000 | 8572.26 |
| 1395964800000 | 8620.15 |
| 1396224000000 | 8813.81 |
| 1396310400000 | 8920.97 |
| 1396396800000 | 8913.85 |
| 1396483200000 | 8863.12 |
| 1396569600000 | 8867.71 |
| 1396828800000 | 8728.18 |
| 1396915200000 | 8811.62 |
| 1397001600000 | 8749.78 |
| 1397088000000 | 8862.42 |
| 1397174400000 | 8711.26 |
| 1397433600000 | 8580.19 |
| 1397520000000 | 8434.85 |
| 1397606400000 | 8497.06 |
| 1397692800000 | 8664.77 |
| 1397779200000 | 8681.07 |
| 1398038400000 | 8654.13 |
| 1398124800000 | 8731.93 |
| 1398211200000 | 8680.31 |
| 1398297600000 | 8622.1 |
| 1398384000000 | 8481.79 |
| 1398643200000 | 8470.99 |
| 1398729600000 | 8552.05 |
| 1398816000000 | 8690.1 |
| 1398902400000 | 8731.52 |
| 1398988800000 | 8749.03 |
| 1399248000000 | 8720.83 |
| 1399334400000 | 8786.38 |
| 1399420800000 | 8901.18 |
| 1399507200000 | 8910.36 |
| 1399593600000 | 8782.82 |
| 1399852800000 | 8760.41 |
| 1399939200000 | 8802.5 |
| 1400025600000 | 8878.89 |
| 1400112000000 | 8746.85 |
| 1400198400000 | 8675.2 |
| 1400457600000 | 8686.98 |
| 1400544000000 | 8844.72 |
| 1400630400000 | 8927.23 |
| 1400716800000 | 9078.11 |
| 1400803200000 | 9183.99 |
| 1401062400000 | 9259.9 |
| 1401148800000 | 9141.34 |
| 1401235200000 | 9267.04 |
| 1401321600000 | 9353.27 |
| 1401408000000 | 9389 |
| 1401667200000 | 9452.37 |
| 1401753600000 | 9420.87 |
| 1401840000000 | 9460.35 |
| 1401926400000 | 9588.28 |
| 1402012800000 | 9760.07 |
| 1402272000000 | 9747.84 |
| 1402358400000 | 9801.74 |
| 1402444800000 | 9661.33 |
| 1402531200000 | 9669.96 |
| 1402617600000 | 9523.16 |
| 1402876800000 | 9475.49 |
| 1402963200000 | 9553.56 |
| 1403049600000 | 9697.1 |
| 1403136000000 | 9744.75 |
| 1403222400000 | 9675.38 |
| 1403481600000 | 9607.9 |
| 1403568000000 | 9640.04 |
| 1403654400000 | 9525.66 |
| 1403740800000 | 9459.32 |
| 1403827200000 | 9476.1 |
| 1404086400000 | 9502.9 |
| 1404172800000 | 9462.19 |
| 1404259200000 | 9512.06 |
| 1404345600000 | 9590.08 |
| 1404432000000 | 9529.63 |
| 1404691200000 | 9609.74 |
| 1404777600000 | 9506.95 |
| 1404864000000 | 9467.9 |
| 1404950400000 | 9315.92 |
| 1405036800000 | 9380.95 |
| 1405296000000 | 9442.34 |
| 1405382400000 | 9399.2 |
| 1405468800000 | 9439.44 |
| 1405555200000 | 9328.05 |
| 1405641600000 | 9203.07 |
| 1405900800000 | 9139.98 |
| 1405987200000 | 9184.63 |
| 1406073600000 | 9230.8 |
| 1406160000000 | 9237.15 |
| 1406246400000 | 9279.46 |
| 1406505600000 | 9206.67 |
| 1406592000000 | 9175.18 |
| 1406678400000 | 9160.71 |
| 1406764800000 | 9046.64 |
| 1406851200000 | 9005.54 |
| 1407110400000 | 9026.37 |
| 1407196800000 | 8835.64 |
| 1407283200000 | 8647.23 |
| 1407369600000 | 8615.69 |
| 1407456000000 | 8599.41 |
| 1407715200000 | 8724.93 |
| 1407801600000 | 8788.81 |
| 1407888000000 | 8882.92 |
| 1407974400000 | 8944.8 |
| 1408060800000 | 8918.8 |
| 1408320000000 | 8958.96 |
| 1408406400000 | 9064.29 |
| 1408492800000 | 9093.32 |
| 1408579200000 | 9179.61 |
| 1408665600000 | 9037.22 |
| 1408924800000 | 9077.39 |
| 1409011200000 | 9118.75 |
| 1409097600000 | 9078.66 |
| 1409184000000 | 8889.94 |
| 1409270400000 | 8829.14 |
| 1409529600000 | 8787.03 |
| 1409616000000 | 8719.37 |
| 1409702400000 | 8961.8 |
| 1409788800000 | 8972.6 |
| 1409875200000 | 9045.45 |
| 1410134400000 | 9053.13 |
| 1410220800000 | 8937.36 |
| 1410307200000 | 8940.7 |
| 1410393600000 | 8889.09 |
| 1410480000000 | 8874.31 |
| 1410739200000 | 8847.12 |
| 1410825600000 | 8839.34 |
| 1410912000000 | 8695.01 |
| 1410998400000 | 8589.12 |
| 1411084800000 | 8605.98 |
| 1411344000000 | 8517.92 |
| 1411430400000 | 8514.71 |
| 1411516800000 | 8483.2 |
| 1411603200000 | 8435.95 |
| 1411689600000 | 8348.62 |
| 1411948800000 | 8267.55 |
| 1412035200000 | 8239.18 |
| 1412121600000 | 8177.92 |
| 1412208000000 | 8108.87 |
| 1412294400000 | 8094.51 |
| 1412553600000 | 8187.47 |
| 1412640000000 | 8148.17 |
| 1412726400000 | 8003.22 |
| 1412812800000 | 8081.57 |
| 1412899200000 | 7930.05 |
| 1413158400000 | 7995.02 |
| 1413244800000 | 7871.95 |
| 1413331200000 | 7828.79 |
| 1413417600000 | 7702.96 |
| 1413504000000 | 7898.62 |
| 1413763200000 | 7907.92 |
| 1413849600000 | 7997.14 |
| 1413936000000 | 7946.71 |
| 1414022400000 | 7940.69 |
| 1414108800000 | 7937.08 |
| 1414368000000 | 7934.47 |
| 1414454400000 | 7996.15 |
| 1414540800000 | 7972.78 |
| 1414627200000 | 7990.97 |
| 1414713600000 | 7919.45 |
| 1414972800000 | 7896.99 |
| 1415059200000 | 7889.82 |
| 1415145600000 | 7744.51 |
| 1415232000000 | 7649.18 |
| 1415318400000 | 7567.47 |
| 1415577600000 | 7685.1 |
| 1415664000000 | 7661.6 |
| 1415750400000 | 7725.71 |
| 1415836800000 | 7655.93 |
| 1415923200000 | 7626.54 |
| 1416182400000 | 7581.44 |
| 1416268800000 | 7699.5 |
| 1416355200000 | 7695.3 |
| 1416441600000 | 7754.1 |
| 1416528000000 | 7815.64 |
| 1416787200000 | 7876.43 |
| 1416873600000 | 7891.73 |
| 1416960000000 | 7815.3 |
| 1417046400000 | 7727.59 |
| 1417132800000 | 7655.58 |
| 1417392000000 | 7483.04 |
| 1417478400000 | 7413.73 |
| 1417564800000 | 7489.01 |
| 1417651200000 | 7453.46 |
| 1417737600000 | 7389.72 |
| 1417996800000 | 7234.87 |
| 1418083200000 | 7075.19 |
| 1418169600000 | 7078.95 |
| 1418256000000 | 6946.85 |
| 1418342400000 | 6893.88 |
| 1418601600000 | 6616.62 |
| 1418688000000 | 6223.64 |
| 1418774400000 | 6471.33 |
| 1418860800000 | 6691.12 |
| 1418947200000 | 6840.16 |
| 1419206400000 | 6994.42 |
| 1419292800000 | 6895.68 |
| 1419379200000 | 6922.79 |
| 1419465600000 | 6903.4 |
| 1419552000000 | 6904.98 |
| 1419811200000 | 6819.32 |
| 1419897600000 | 6849.5 |
| 1419984000000 | 6750.87 |
| 1420156800000 | 6734.23 |
| 1420416000000 | 6687.49 |
| 1420502400000 | 6665.69 |
| 1420588800000 | 6607.36 |
| 1420675200000 | 6778.73 |
| 1420761600000 | 6774.67 |
| 1421020800000 | 6701.85 |
| 1421107200000 | 6700.99 |
| 1421193600000 | 6683.02 |
| 1421280000000 | 6562.14 |
| 1421366400000 | 6487.88 |
| 1421625600000 | 6517.13 |
| 1421712000000 | 6583.55 |
| 1421798400000 | 6671.2 |
| 1421884800000 | 6780.12 |
| 1421971200000 | 6828.6 |
| 1422230400000 | 6723.23 |
| 1422316800000 | 6718.13 |
| 1422403200000 | 6630.48 |
| 1422489600000 | 6526.65 |
| 1422576000000 | 6454.2 |
| 1422835200000 | 6518.47 |
| 1422921600000 | 6741.88 |
| 1423008000000 | 6641.4 |
| 1423094400000 | 6672.51 |
| 1423180800000 | 6720.5 |
| 1423440000000 | 6724.73 |
| 1423526400000 | 6673.74 |
| 1423612800000 | 6625.27 |
| 1423699200000 | 6874.06 |
| 1423785600000 | 7109.02 |
| 1424044800000 | 7109.03 |
| 1424131200000 | 7038.09 |
| 1424217600000 | 7140.78 |
| 1424304000000 | 7120.38 |
| 1424390400000 | 7074.8 |
| 1424649600000 | 7027.28 |
| 1424736000000 | 7064.31 |
| 1424822400000 | 7082.9 |
| 1424908800000 | 7069.39 |
| 1424995200000 | 7019 |
| 1425254400000 | 6947.37 |
| 1425340800000 | 6919.68 |
| 1425427200000 | 6774.48 |
| 1425513600000 | 6776.92 |
| 1425600000000 | 6728.74 |
| 1425859200000 | 6734.76 |
| 1425945600000 | 6500.77 |
| 1426032000000 | 6498.02 |
| 1426118400000 | 6613.2 |
| 1426204800000 | 6483.1 |
| 1426464000000 | 6477.34 |
| 1426550400000 | 6607.78 |
| 1426636800000 | 6633.93 |
| 1426723200000 | 6699.55 |
| 1426809600000 | 6782.52 |
| 1427068800000 | 6851.63 |
| 1427155200000 | 6930.38 |
| 1427241600000 | 6944.97 |
| 1427328000000 | 6857.24 |
| 1427414400000 | 6817.18 |
| 1427673600000 | 6925.02 |
| 1427760000000 | 6884.68 |
| 1427846400000 | 6947.11 |
| 1427932800000 | 7103 |
| 1428019200000 | 6816.98 |
| 1428278400000 | 6929.39 |
| 1428364800000 | 6949.26 |
| 1428451200000 | 6958.25 |
| 1428537600000 | 6930.52 |
| 1428624000000 | 6944.96 |
| 1428883200000 | 6893.57 |
| 1428969600000 | 6943.76 |
| 1429056000000 | 6958.76 |
| 1429142400000 | 7114.54 |
| 1429228800000 | 6957.03 |
| 1429488000000 | 7006.06 |
| 1429574400000 | 7087.95 |
| 1429660800000 | 7033.55 |
| 1429747200000 | 7127.21 |
| 1429833600000 | 7196.91 |
| 1430092800000 | 7244.75 |
| 1430179200000 | 7263.23 |
| 1430265600000 | 7288.28 |
| 1430352000000 | 7288.89 |
| 1430438400000 | 7255.7 |
| 1430697600000 | 7251.69 |
| 1430784000000 | 7355.78 |
| 1430870400000 | 7373.37 |
| 1430956800000 | 7321.06 |
| 1431043200000 | 7325.4 |
| 1431302400000 | 7316.91 |
| 1431388800000 | 7444.32 |
| 1431475200000 | 7540.57 |
| 1431561600000 | 7565.53 |
| 1431648000000 | 7616.25 |
| 1431907200000 | 7617.22 |
| 1431993600000 | 7526.96 |
| 1432080000000 | 7486.07 |
| 1432166400000 | 7461.19 |
| 1432252800000 | 7419.36 |
| 1432512000000 | 7371.58 |
| 1432598400000 | 7210.44 |
| 1432684800000 | 7196.54 |
| 1432771200000 | 7107.49 |
| 1432857600000 | 7125.21 |
| 1433116800000 | 7009.62 |
| 1433203200000 | 7078.46 |
| 1433289600000 | 7053.92 |
| 1433376000000 | 7008.59 |
| 1433462400000 | 6901.71 |
| 1433721600000 | 6771.6 |
| 1433808000000 | 6772.9 |
| 1433894400000 | 6909.7 |
| 1433980800000 | 6899.31 |
| 1434067200000 | 6801.33 |
| 1434326400000 | 6769.8 |
| 1434412800000 | 6775.99 |
| 1434499200000 | 6768.3 |
| 1434585600000 | 6864.79 |
| 1434672000000 | 6813.49 |
| 1434931200000 | 6932.85 |
| 1435017600000 | 6897.8 |
| 1435104000000 | 6872.56 |
| 1435190400000 | 6826.86 |
| 1435276800000 | 6849.14 |
| 1435536000000 | 6735.73 |
| 1435622400000 | 6779.59 |
| 1435708800000 | 6748.65 |
| 1435795200000 | 6750.76 |
| 1435881600000 | 6699.44 |
| 1436140800000 | 6685.55 |
| 1436227200000 | 6509.39 |
| 1436313600000 | 6470.56 |
| 1436400000000 | 6556.57 |
| 1436486400000 | 6711.32 |
| 1436745600000 | 6751.48 |
| 1436832000000 | 6752.51 |
| 1436918400000 | 6739.93 |
| 1437004800000 | 6798.59 |
| 1437091200000 | 6761.73 |
| 1437350400000 | 6687.16 |
| 1437436800000 | 6723.08 |
| 1437523200000 | 6667.98 |
| 1437609600000 | 6579.86 |
| 1437696000000 | 6493.17 |
| 1437955200000 | 6410.38 |
| 1438041600000 | 6424.98 |
| 1438128000000 | 6449.42 |
| 1438214400000 | 6422.27 |
| 1438300800000 | 6530.24 |
| 1438560000000 | 6371.04 |
| 1438646400000 | 6400.01 |
| 1438732800000 | 6383.73 |
| 1438819200000 | 6329.11 |
| 1438905600000 | 6324.75 |
| 1439164800000 | 6315.2 |
| 1439251200000 | 6373.87 |
| 1439337600000 | 6344.11 |
| 1439424000000 | 6270.62 |
| 1439510400000 | 6261.15 |
| 1439769600000 | 6219.04 |
| 1439856000000 | 6149.98 |
| 1439942400000 | 6101.52 |
| 1440028800000 | 6095.76 |
| 1440115200000 | 5983.31 |
| 1440374400000 | 5689.84 |
| 1440460800000 | 5854.58 |
| 1440547200000 | 5843.72 |
| 1440633600000 | 5971.65 |
| 1440720000000 | 6053.55 |
| 1440979200000 | 6078.36 |
| 1441065600000 | 6024.51 |
| 1441152000000 | 5947.83 |
| 1441238400000 | 6011.76 |
| 1441324800000 | 5924.24 |
| 1441584000000 | 5838.8 |
| 1441670400000 | 5880.14 |
| 1441756800000 | 5886.26 |
| 1441843200000 | 5903.03 |
| 1441929600000 | 5921.4 |
| 1442188800000 | 6005.1 |
| 1442275200000 | 6048.38 |
| 1442361600000 | 6140.39 |
| 1442448000000 | 6153.7 |
| 1442534400000 | 6146.58 |
| 1442793600000 | 6102.22 |
| 1442880000000 | 5934.65 |
| 1442966400000 | 5881.5 |
| 1443052800000 | 5850.47 |
| 1443139200000 | 5879.84 |
| 1443398400000 | 5793.33 |
| 1443484800000 | 5853.87 |
| 1443571200000 | 5889.01 |
| 1443657600000 | 5867.52 |
| 1443744000000 | 5871.46 |
| 1444003200000 | 6016.09 |
| 1444089600000 | 6078.86 |
| 1444176000000 | 6158.1 |
| 1444262400000 | 6176.04 |
| 1444348800000 | 6274.93 |
| 1444608000000 | 6329.2 |
| 1444694400000 | 6308.15 |
| 1444780800000 | 6359.67 |
| 1444867200000 | 6413.88 |
| 1444953600000 | 6369.63 |
| 1445212800000 | 6362.42 |
| 1445299200000 | 6414.13 |
| 1445385600000 | 6326.43 |
| 1445472000000 | 6344.17 |
| 1445558400000 | 6342.27 |
| 1445817600000 | 6375.56 |
| 1445904000000 | 6337.42 |
| 1445990400000 | 6393.26 |
| 1446076800000 | 6280.4 |
| 1446163200000 | 6362.78 |
| 1446422400000 | 6555.72 |
| 1446508800000 | 6509.99 |
| 1446595200000 | 6490.01 |
| 1446681600000 | 6418.13 |
| 1446768000000 | 6286.78 |
| 1447027200000 | 6318.95 |
| 1447113600000 | 6293.6 |
| 1447200000000 | 6334.9 |
| 1447286400000 | 6309.61 |
| 1447372800000 | 6246.7 |
| 1447632000000 | 6227.99 |
| 1447718400000 | 6333.98 |
| 1447804800000 | 6400.79 |
| 1447891200000 | 6466.03 |
| 1447977600000 | 6483.2 |
| 1448236800000 | 6395.05 |
| 1448323200000 | 6236.44 |
| 1448409600000 | 6259.85 |
| 1448496000000 | 6217.99 |
| 1448582400000 | 6204.46 |
| 1448841600000 | 6202.93 |
| 1448928000000 | 6200.19 |
| 1449014400000 | 6134.66 |
| 1449100800000 | 6147.38 |
| 1449187200000 | 6087.69 |
| 1449446400000 | 6001.83 |
| 1449532800000 | 5887.84 |
| 1449619200000 | 5905.62 |
| 1449705600000 | 5866.45 |
| 1449792000000 | 5717.74 |
| 1450051200000 | 5668.51 |
| 1450137600000 | 5761.58 |
| 1450224000000 | 5857.16 |
| 1450310400000 | 5947.69 |
| 1450396800000 | 5901.17 |
| 1450656000000 | 5944.31 |
| 1450742400000 | 5953.64 |
| 1450828800000 | 6012.11 |
| 1450915200000 | 6023.85 |
| 1451001600000 | 5658.09 |
| 1451260800000 | 5641.84 |
| 1451347200000 | 5634.77 |
| 1451433600000 | 5557.22 |
| 1451520000000 | 5536.97 |
| 1451865600000 | 5408.56 |
| 1451952000000 | 5427.49 |
| 1452038400000 | 5375.21 |
| 1452124800000 | 5297.34 |
| 1452211200000 | 5261.31 |
| 1452470400000 | 5182.93 |
| 1452556800000 | 5214.49 |
| 1452643200000 | 5245.42 |
| 1452729600000 | 5193.68 |
| 1452816000000 | 5052.05 |
| 1453075200000 | 4988.91 |
| 1453161600000 | 5044.24 |
| 1453248000000 | 4901.99 |
| 1453334400000 | 4865.36 |
| 1453420800000 | 5100.78 |
| 1453680000000 | 5060.21 |
| 1453766400000 | 5126.72 |
| 1453852800000 | 5178.3 |
| 1453939200000 | 5254.05 |
| 1454025600000 | 5372.93 |
| 1454284800000 | 5385.74 |
| 1454371200000 | 5249.13 |
| 1454457600000 | 5307.27 |
| 1454544000000 | 5453.17 |
| 1454630400000 | 5430.15 |
| 1454889600000 | 5269.07 |
| 1454976000000 | 5188.01 |
| 1455062400000 | 5213.51 |
| 1455148800000 | 5145.93 |
| 1455235200000 | 5159.92 |
| 1455494400000 | 5180.39 |
| 1455580800000 | 5143.32 |
| 1455667200000 | 5286.27 |
| 1455753600000 | 5287.13 |
| 1455840000000 | 5200.83 |
| 1456099200000 | 5333.46 |
| 1456185600000 | 5335.04 |
| 1456272000000 | 5253.16 |
| 1456358400000 | 5333.91 |
| 1456444800000 | 5363.41 |
| 1456704000000 | 5417.26 |
| 1456790400000 | 5477.69 |
| 1456876800000 | 5529.81 |
| 1456963200000 | 5604.12 |
| 1457049600000 | 5693.8 |
| 1457308800000 | 5726.1 |
| 1457395200000 | 5701.89 |
| 1457481600000 | 5712.93 |
| 1457568000000 | 5751.62 |
| 1457654400000 | 5841.66 |
| 1457913600000 | 5859.28 |
| 1458000000000 | 5809.13 |
| 1458086400000 | 5828.75 |
| 1458172800000 | 6076.13 |
| 1458259200000 | 6120.22 |
| 1458518400000 | 6094.76 |
| 1458604800000 | 6058.28 |
| 1458691200000 | 5978.11 |
| 1458777600000 | 5992.71 |
| 1458864000000 | 5997.38 |
| 1459123200000 | 6022.47 |
| 1459209600000 | 6056.89 |
| 1459296000000 | 6241.66 |
| 1459382400000 | 6297.11 |
| 1459468800000 | 6212.7 |
| 1459728000000 | 6246.85 |
| 1459814400000 | 6128.31 |
| 1459900800000 | 6049.61 |
| 1459987200000 | 6043.56 |
| 1460073600000 | 6150.29 |
| 1460332800000 | 6208.68 |
| 1460419200000 | 6144.58 |
| 1460505600000 | 6230.6 |
| 1460592000000 | 6213.66 |
| 1460678400000 | 6226.65 |
| 1460937600000 | 6257.39 |
| 1461024000000 | 6314.99 |
| 1461110400000 | 6309.9 |
| 1461196800000 | 6319.46 |
| 1461283200000 | 6308.4 |
| 1461542400000 | 6236.21 |
| 1461628800000 | 6284.68 |
| 1461715200000 | 6220.66 |
| 1461801600000 | 6275.07 |
| 1461888000000 | 6300.73 |
| 1462147200000 | 6261.94 |
| 1462233600000 | 6148.94 |
| 1462320000000 | 6071.33 |
| 1462406400000 | 5998.68 |
| 1462492800000 | 5977.65 |
| 1462752000000 | 5979.42 |
| 1462838400000 | 5982.1 |
| 1462924800000 | 5988.16 |
| 1463011200000 | 6008.06 |
| 1463097600000 | 5963.08 |
| 1463356800000 | 5996.02 |
| 1463443200000 | 6021.52 |
| 1463529600000 | 5978.72 |
| 1463616000000 | 5877.26 |
| 1463702400000 | 5897.63 |
| 1463961600000 | 5883.94 |
| 1464048000000 | 5992.24 |
| 1464134400000 | 6021.42 |
| 1464220800000 | 6009.41 |
| 1464307200000 | 5972.35 |
| 1464566400000 | 5998.28 |
| 1464652800000 | 5967.2 |
| 1464739200000 | 5914.71 |
| 1464825600000 | 5879.2 |
| 1464912000000 | 6101.62 |
| 1465171200000 | 6133.88 |
| 1465257600000 | 6224.29 |
| 1465344000000 | 6253.07 |
| 1465430400000 | 6126.8 |
| 1465516800000 | 5992.8 |
| 1465776000000 | 5907.79 |
| 1465862400000 | 5803.56 |
| 1465948800000 | 5819.58 |
| 1466035200000 | 5676.31 |
| 1466121600000 | 5799.76 |
| 1466380800000 | 5985.3 |
| 1466467200000 | 5995.05 |
| 1466553600000 | 6040.36 |
| 1466640000000 | 6131.4 |
| 1466726400000 | 5736.1 |
| 1466985600000 | 5594.42 |
| 1467072000000 | 5733.64 |
| 1467158400000 | 5808.34 |
| 1467244800000 | 5835.96 |
| 1467331200000 | 5860.18 |
| 1467590400000 | 5881.44 |
| 1467676800000 | 5823.35 |
| 1467763200000 | 5778.14 |
| 1467849600000 | 5826.11 |
| 1467936000000 | 5841.9 |
| 1468195200000 | 5925.54 |
| 1468281600000 | 5996.09 |
| 1468368000000 | 6023.74 |
| 1468454400000 | 6108.12 |
| 1468540800000 | 6093.07 |
| 1468800000000 | 5921.37 |
| 1468886400000 | 5912.94 |
| 1468972800000 | 5899.98 |
| 1469059200000 | 5821.59 |
| 1469145600000 | 5808.59 |
| 1469404800000 | 5874.02 |
| 1469491200000 | 5834.21 |
| 1469577600000 | 5876.48 |
| 1469664000000 | 5917.68 |
| 1469750400000 | 5953.42 |
| 1470009600000 | 5986.57 |
| 1470096000000 | 5947.59 |
| 1470182400000 | 5840.45 |
| 1470268800000 | 5908.32 |
| 1470355200000 | 5906.09 |
| 1470614400000 | 6000.77 |
| 1470700800000 | 6093.55 |
| 1470787200000 | 6103.52 |
| 1470873600000 | 6133.92 |
| 1470960000000 | 6148.11 |
| 1471219200000 | 6188.44 |
| 1471305600000 | 6196.52 |
| 1471392000000 | 6180.21 |
| 1471478400000 | 6189.92 |
| 1471564800000 | 6160.26 |
| 1471824000000 | 6146.58 |
| 1471910400000 | 6117.19 |
| 1471996800000 | 6081.51 |
| 1472083200000 | 6123.52 |
| 1472169600000 | 6158.96 |
| 1472428800000 | 6097.34 |
| 1472515200000 | 6075.31 |
| 1472601600000 | 6063.51 |
| 1472688000000 | 6055.44 |
| 1472774400000 | 6103.49 |
| 1473033600000 | 6175.96 |
| 1473120000000 | 6256.18 |
| 1473206400000 | 6267.05 |
| 1473292800000 | 6249.41 |
| 1473379200000 | 6137.66 |
| 1473638400000 | 6066.82 |
| 1473724800000 | 6057.05 |
| 1473811200000 | 6065.24 |
| 1473897600000 | 6083.17 |
| 1473984000000 | 6038.43 |
| 1474243200000 | 6091.63 |
| 1474329600000 | 6092.96 |
| 1474416000000 | 6132.73 |
| 1474502400000 | 6319.34 |
| 1474588800000 | 6297.89 |
| 1474848000000 | 6211.9 |
| 1474934400000 | 6160.13 |
| 1475020800000 | 6166.26 |
| 1475107200000 | 6213.04 |
| 1475193600000 | 6183.45 |
| 1475452800000 | 6262.44 |
| 1475539200000 | 6266.79 |
| 1475625600000 | 6271.61 |
| 1475712000000 | 6260.06 |
| 1475798400000 | 6251.48 |
| 1476057600000 | 6269.26 |
| 1476144000000 | 6232.72 |
| 1476230400000 | 6189.78 |
| 1476316800000 | 6160.93 |
| 1476403200000 | 6200.78 |
| 1476662400000 | 6162.62 |
| 1476748800000 | 6242.31 |
| 1476835200000 | 6327.39 |
| 1476921600000 | 6276.5 |
| 1477008000000 | 6250.02 |
| 1477267200000 | 6306.11 |
| 1477353600000 | 6260.96 |
| 1477440000000 | 6225.06 |
| 1477526400000 | 6214.91 |
| 1477612800000 | 6237.61 |
| 1477872000000 | 6244.94 |
| 1477958400000 | 6228.68 |
| 1478044800000 | 6170.2 |
| 1478131200000 | 6127.45 |
| 1478217600000 | 6032.92 |
| 1478476800000 | 6065.19 |
| 1478563200000 | 6104.72 |
| 1478649600000 | 6092.79 |
| 1478736000000 | 6061.05 |
| 1478822400000 | 5925.19 |
| 1479081600000 | 5792.15 |
| 1479168000000 | 5835.42 |
| 1479254400000 | 5872.32 |
| 1479340800000 | 5920.75 |
| 1479427200000 | 5917.75 |
| 1479686400000 | 6037.74 |
| 1479772800000 | 6120.56 |
| 1479859200000 | 6097.23 |
| 1479945600000 | 6077.56 |
| 1480032000000 | 6068.59 |
| 1480291200000 | 6011.48 |
| 1480377600000 | 5981.32 |
| 1480464000000 | 6076.53 |
| 1480550400000 | 6025.38 |
| 1480636800000 | 6036.5 |
| 1480896000000 | 6123.11 |
| 1480982400000 | 6221.23 |
| 1481068800000 | 6285 |
| 1481155200000 | 6278.7 |
| 1481241600000 | 6219.92 |
| 1481500800000 | 6311.18 |
| 1481587200000 | 6352.69 |
| 1481673600000 | 6277.99 |
| 1481760000000 | 6164.69 |
| 1481846400000 | 6181.21 |
| 1482105600000 | 6166.44 |
| 1482192000000 | 6185.2 |
| 1482278400000 | 6211.54 |
| 1482364800000 | 6206.2 |
| 1482451200000 | 6178.72 |
| 1482710400000 | 6182.22 |
| 1482796800000 | 6196.13 |
| 1482883200000 | 6223.93 |
| 1482969600000 | 6274.02 |
| 1483056000000 | 6353.23 |
| 1483315200000 | 6353.4 |
| 1483401600000 | 6337.17 |
| 1483488000000 | 6392.31 |
| 1483574400000 | 6422.68 |
| 1483660800000 | 6429.85 |
| 1483920000000 | 6380.45 |
| 1484006400000 | 6405.39 |
| 1484092800000 | 6353.09 |
| 1484179200000 | 6502.58 |
| 1484265600000 | 6430.23 |
| 1484524800000 | 6381.31 |
| 1484611200000 | 6409.44 |
| 1484697600000 | 6427.12 |
| 1484784000000 | 6333.46 |
| 1484870400000 | 6367.5 |
| 1485129600000 | 6403.06 |
| 1485216000000 | 6492.32 |
| 1485302400000 | 6531.81 |
| 1485388800000 | 6538.44 |
| 1485475200000 | 6495.69 |
| 1485734400000 | 6466.17 |
| 1485820800000 | 6467.34 |
| 1485907200000 | 6467.78 |
| 1485993600000 | 6533.34 |
| 1486080000000 | 6604.5 |
| 1486339200000 | 6517.53 |
| 1486425600000 | 6501.22 |
| 1486512000000 | 6494.41 |
| 1486598400000 | 6527.73 |
| 1486684800000 | 6583.41 |
| 1486944000000 | 6619.15 |
| 1487030400000 | 6588.86 |
| 1487116800000 | 6545.2 |
| 1487203200000 | 6579.24 |
| 1487289600000 | 6538.11 |
| 1487548800000 | 6536.06 |
| 1487635200000 | 6585.38 |
| 1487721600000 | 6597.95 |
| 1487808000000 | 6648.53 |
| 1487894400000 | 6545 |
| 1488153600000 | 6549.67 |
| 1488240000000 | 6520.62 |
| 1488326400000 | 6588.4 |
| 1488412800000 | 6529.54 |
| 1488499200000 | 6511.45 |
| 1488758400000 | 6524.16 |
| 1488844800000 | 6516.48 |
| 1488931200000 | 6484.84 |
| 1489017600000 | 6358.44 |
| 1489104000000 | 6409.6 |
| 1489363200000 | 6449.61 |
| 1489449600000 | 6463.12 |
| 1489536000000 | 6451.55 |
| 1489622400000 | 6635.67 |
| 1489708800000 | 6691.33 |
| 1489968000000 | 6718.45 |
| 1490054400000 | 6683.74 |
| 1490140800000 | 6638.15 |
| 1490227200000 | 6668.07 |
| 1490313600000 | 6682.72 |
| 1490572800000 | 6687.73 |
| 1490659200000 | 6774.35 |
| 1490745600000 | 6733.4 |
| 1490832000000 | 6787.34 |
| 1490918400000 | 6732.7 |
| 1491177600000 | 6752.21 |
| 1491264000000 | 6752.2 |
| 1491350400000 | 6820.63 |
| 1491436800000 | 6786.98 |
| 1491523200000 | 6716.63 |
| 1491782400000 | 6619.98 |
| 1491868800000 | 6615.91 |
| 1491955200000 | 6647.82 |
| 1492041600000 | 6659.78 |
| 1492128000000 | 6654.38 |
| 1492387200000 | 6674.79 |
| 1492473600000 | 6708.34 |
| 1492560000000 | 6700.21 |
| 1492646400000 | 6715.52 |
| 1492732800000 | 6697.71 |
| 1492992000000 | 6862.51 |
| 1493078400000 | 6981.92 |
| 1493164800000 | 7009.81 |
| 1493251200000 | 7007.52 |
| 1493337600000 | 7087.91 |
| 1493596800000 | 7104.06 |
| 1493683200000 | 7185.29 |
| 1493769600000 | 7166.49 |
| 1493856000000 | 7117.99 |
| 1493942400000 | 7141.65 |
| 1494201600000 | 7154.21 |
| 1494288000000 | 7201.5 |
| 1494374400000 | 7266.39 |
| 1494460800000 | 7282.51 |
| 1494547200000 | 7250.67 |
| 1494806400000 | 7297.04 |
| 1494892800000 | 7329.48 |
| 1494979200000 | 7303.45 |
| 1495065600000 | 7188.18 |
| 1495152000000 | 7281.65 |
| 1495411200000 | 7349.94 |
| 1495497600000 | 7394.83 |
| 1495584000000 | 7348.28 |
| 1495670400000 | 7386.47 |
| 1495756800000 | 7370.15 |
| 1496016000000 | 7343.69 |
| 1496102400000 | 7334.65 |
| 1496188800000 | 7325.3 |
| 1496275200000 | 7339.51 |
| 1496361600000 | 7435.76 |
| 1496620800000 | 7388.7 |
| 1496707200000 | 7386.26 |
| 1496793600000 | 7335.16 |
| 1496880000000 | 7337.8 |
| 1496966400000 | 7341.91 |
| 1497225600000 | 7369.24 |
| 1497312000000 | 7407.24 |
| 1497398400000 | 7458.9 |
| 1497484800000 | 7302.16 |
| 1497571200000 | 7312.51 |
| 1497830400000 | 7368.2 |
| 1497916800000 | 7308.12 |
| 1498003200000 | 7295.71 |
| 1498089600000 | 7288.57 |
| 1498176000000 | 7336.62 |
| 1498435200000 | 7408.15 |
| 1498521600000 | 7483.49 |
| 1498608000000 | 7494.19 |
| 1498694400000 | 7487.4 |
| 1498780800000 | 7499.94 |
| 1499040000000 | 7492.05 |
| 1499126400000 | 7477.7 |
| 1499212800000 | 7451.13 |
| 1499299200000 | 7488.76 |
| 1499385600000 | 7439.79 |
| 1499644800000 | 7505.18 |
| 1499731200000 | 7524.67 |
| 1499817600000 | 7652.97 |
| 1499904000000 | 7691.12 |
| 1499990400000 | 7771.71 |
| 1500249600000 | 7846 |
| 1500336000000 | 7862.31 |
| 1500422400000 | 7895.45 |
| 1500508800000 | 7911.59 |
| 1500595200000 | 7889.41 |
| 1500854400000 | 7843.54 |
| 1500940800000 | 7818.33 |
| 1501027200000 | 7814.04 |
| 1501113600000 | 7869.41 |
| 1501200000000 | 7873.43 |
| 1501459200000 | 7849.06 |
| 1501545600000 | 7861.19 |
| 1501632000000 | 7895.94 |
| 1501718400000 | 7911.05 |
| 1501804800000 | 7934.83 |
| 1502064000000 | 8011.16 |
| 1502150400000 | 8011.35 |
| 1502236800000 | 7974.35 |
| 1502323200000 | 7942.66 |
| 1502409600000 | 7886.81 |
| 1502668800000 | 7985.55 |
| 1502755200000 | 7906.05 |
| 1502841600000 | 7970.46 |
| 1502928000000 | 7958.9 |
| 1503014400000 | 7934.01 |
| 1503273600000 | 8017.64 |
| 1503360000000 | 8001.72 |
| 1503446400000 | 8004.39 |
| 1503532800000 | 8068.59 |
| 1503619200000 | 8130.44 |
| 1503878400000 | 8232.72 |
| 1503964800000 | 8165.26 |
| 1504051200000 | 8175.99 |
| 1504137600000 | 8196.74 |
| 1504224000000 | 8204.01 |
| 1504483200000 | 8164.46 |
| 1504569600000 | 8191.78 |
| 1504656000000 | 8207.69 |
| 1504742400000 | 8240.65 |
| 1504828800000 | 8207.32 |
| 1505088000000 | 8226.19 |
| 1505174400000 | 8249.67 |
| 1505260800000 | 8176.02 |
| 1505347200000 | 8114.05 |
| 1505433600000 | 8119.18 |
| 1505692800000 | 8055.23 |
| 1505779200000 | 8059.71 |
| 1505865600000 | 8095.17 |
| 1505952000000 | 8019.97 |
| 1506038400000 | 8109.44 |
| 1506297600000 | 7901.32 |
| 1506384000000 | 7858.43 |
| 1506470400000 | 7784.76 |
| 1506556800000 | 7889.31 |
| 1506643200000 | 7936.79 |
| 1506902400000 | 7914.96 |
| 1506988800000 | 7939.14 |
| 1507075200000 | 7919.97 |
| 1507161600000 | 7878.92 |
| 1507248000000 | 7831.65 |
| 1507507200000 | 7790.38 |
| 1507593600000 | 7883.31 |
| 1507680000000 | 7911.13 |
| 1507766400000 | 7940.03 |
| 1507852800000 | 7970.41 |
| 1508112000000 | 7974.75 |
| 1508198400000 | 7878.22 |
| 1508284800000 | 7853.88 |
| 1508371200000 | 7842.63 |
| 1508457600000 | 7788.37 |
| 1508716800000 | 7738.81 |
| 1508803200000 | 7713.77 |
| 1508889600000 | 7800.11 |
| 1508976000000 | 7732.08 |
| 1509062400000 | 7734.68 |
| 1509321600000 | 7816.33 |
| 1509408000000 | 7857.52 |
| 1509494400000 | 7871.95 |
| 1509580800000 | 7845.32 |
| 1509667200000 | 7753.26 |
| 1509926400000 | 7825.42 |
| 1510012800000 | 7792.03 |
| 1510099200000 | 7789.48 |
| 1510185600000 | 7771.68 |
| 1510272000000 | 7732.98 |
| 1510531200000 | 7616.49 |
| 1510617600000 | 7602.77 |
| 1510704000000 | 7526.61 |
| 1510790400000 | 7518.91 |
| 1510876800000 | 7552.98 |
| 1511136000000 | 7553.49 |
| 1511222400000 | 7623.36 |
| 1511308800000 | 7656.77 |
| 1511395200000 | 7675.48 |
| 1511481600000 | 7694.6 |
| 1511740800000 | 7733.45 |
| 1511827200000 | 7619.18 |
| 1511913600000 | 7581.11 |
| 1512000000000 | 7616.35 |
| 1512086400000 | 7629.9 |
| 1512345600000 | 7619.3 |
| 1512432000000 | 7620.82 |
| 1512518400000 | 7615.03 |
| 1512604800000 | 7615.94 |
| 1512691200000 | 7682.48 |
| 1512950400000 | 7748.27 |
| 1513036800000 | 7757.05 |
| 1513123200000 | 7804.54 |
| 1513209600000 | 7878.58 |
| 1513296000000 | 7895.22 |
| 1513555200000 | 8011.8 |
| 1513641600000 | 8000.1 |
| 1513728000000 | 8028.99 |
| 1513814400000 | 8056.35 |
| 1513900800000 | 8058.85 |
| 1514160000000 | 8058.81 |
| 1514246400000 | 8073.03 |
| 1514332800000 | 8133.25 |
| 1514419200000 | 8183.75 |
| 1514505600000 | 8219.33 |
| 1514851200000 | 8349.74 |
| 1514937600000 | 8388.28 |
| 1515024000000 | 8587.02 |
| 1515110400000 | 8617.09 |
| 1515369600000 | 8595.73 |
| 1515456000000 | 8510.21 |
| 1515542400000 | 8485.6 |
| 1515628800000 | 8617.61 |
| 1515715200000 | 8694.24 |
| 1515974400000 | 8636.29 |
| 1516060800000 | 8703.8 |
| 1516147200000 | 8701.12 |
| 1516233600000 | 8740.52 |
| 1516320000000 | 8697.67 |
| 1516579200000 | 8809.95 |
| 1516665600000 | 8884.8 |
| 1516752000000 | 8936.56 |
| 1516838400000 | 8933.44 |
| 1516924800000 | 8925.77 |
| 1517184000000 | 8899.96 |
| 1517270400000 | 8832.42 |
| 1517356800000 | 8885.41 |
| 1517443200000 | 8910.57 |
| 1517529600000 | 8792.87 |
| 1517788800000 | 8704.32 |
| 1517875200000 | 8451.64 |
| 1517961600000 | 8571.21 |
| 1518048000000 | 8428.66 |
| 1518134400000 | 8274.13 |
| 1518393600000 | 8322.86 |
| 1518480000000 | 8366.77 |
| 1518566400000 | 8434.44 |
| 1518652800000 | 8599.9 |
| 1518739200000 | 8659.87 |
| 1518998400000 | 8612.62 |
| 1519084800000 | 8487.27 |
| 1519171200000 | 8505.71 |
| 1519257600000 | 8551.18 |
| 1519344000000 | 8562.87 |
| 1519603200000 | 8597.43 |
| 1519689600000 | 8546.09 |
| 1519776000000 | 8439.53 |
| 1519862400000 | 8386.39 |
| 1519948800000 | 8295.03 |
| 1520208000000 | 8314.56 |
| 1520294400000 | 8358.5 |
| 1520380800000 | 8413.3 |
| 1520467200000 | 8368.98 |
| 1520553600000 | 8440.06 |
| 1520812800000 | 8478.08 |
| 1520899200000 | 8470.7 |
| 1520985600000 | 8352.98 |
| 1521072000000 | 8257.13 |
| 1521158400000 | 8178.2 |
| 1521417600000 | 8078.54 |
| 1521504000000 | 8127.52 |
| 1521590400000 | 8172.26 |
| 1521676800000 | 8089.53 |
| 1521763200000 | 8055.29 |
| 1522022400000 | 8020.45 |
| 1522108800000 | 8048.29 |
| 1522195200000 | 7931.93 |
| 1522281600000 | 7991.68 |
| 1522368000000 | 7992.99 |
| 1522627200000 | 7987.29 |
| 1522713600000 | 8013.87 |
| 1522800000000 | 8005.63 |
| 1522886400000 | 8100.66 |
| 1522972800000 | 8111.45 |
| 1523232000000 | 7818.96 |
| 1523318400000 | 7697.89 |
| 1523404800000 | 7582.17 |
| 1523491200000 | 7762.74 |
| 1523577600000 | 7747.07 |
| 1523836800000 | 7813.27 |
| 1523923200000 | 7884.1 |
| 1524009600000 | 8062.52 |
| 1524096000000 | 8060.08 |
| 1524182400000 | 7965.75 |
| 1524441600000 | 7865.54 |
| 1524528000000 | 7837.8 |
| 1524614400000 | 7683.12 |
| 1524700800000 | 7649.59 |
| 1524787200000 | 7775.42 |
| 1525046400000 | 7757.09 |
| 1525132800000 | 7672.73 |
| 1525219200000 | 7616.27 |
| 1525305600000 | 7538.06 |
| 1525392000000 | 7499.94 |
| 1525651200000 | 7486.51 |
| 1525737600000 | 7394.87 |
| 1525824000000 | 7472.39 |
| 1525910400000 | 7548.02 |
| 1525996800000 | 7594.21 |
| 1526256000000 | 7617.83 |
| 1526342400000 | 7396.72 |
| 1526428800000 | 7406.21 |
| 1526515200000 | 7366.08 |
| 1526601600000 | 7291.2 |
| 1526860800000 | 7302.58 |
| 1526947200000 | 7348.03 |
| 1527033600000 | 7151.27 |
| 1527120000000 | 7180.21 |
| 1527206400000 | 7171.25 |
| 1527465600000 | 7232.66 |
| 1527552000000 | 7136.59 |
| 1527638400000 | 7187.01 |
| 1527724800000 | 7194.34 |
| 1527811200000 | 7217.47 |
| 1528070400000 | 7313.82 |
| 1528156800000 | 7315.66 |
| 1528243200000 | 7326.28 |
| 1528329600000 | 7395.85 |
| 1528416000000 | 7268.77 |
| 1528675200000 | 7273.38 |
| 1528761600000 | 7239.15 |
| 1528848000000 | 7228.18 |
| 1528934400000 | 7219.82 |
| 1529020800000 | 7094.84 |
| 1529280000000 | 7052.83 |
| 1529366400000 | 6971.64 |
| 1529452800000 | 7031.55 |
| 1529539200000 | 7064.36 |
| 1529625600000 | 7149.46 |
| 1529884800000 | 7154.4 |
| 1529971200000 | 7100.55 |
| 1530057600000 | 7101.34 |
| 1530144000000 | 6991.27 |
| 1530230400000 | 7089.36 |
| 1530489600000 | 7024.28 |
| 1530576000000 | 7031.02 |
| 1530662400000 | 7098.2 |
| 1530748800000 | 7203.36 |
| 1530835200000 | 7201.57 |
| 1531094400000 | 7289.9 |
| 1531180800000 | 7257.98 |
| 1531267200000 | 7153.77 |
| 1531353600000 | 7114.75 |
| 1531440000000 | 7174.23 |
| 1531699200000 | 7211.65 |
| 1531785600000 | 7234.41 |
| 1531872000000 | 7230.17 |
| 1531958400000 | 7135.14 |
| 1532044800000 | 7145.51 |
| 1532304000000 | 7180.37 |
| 1532390400000 | 7196.46 |
| 1532476800000 | 7227.67 |
| 1532563200000 | 7292.82 |
| 1532649600000 | 7308.53 |
| 1532908800000 | 7371.67 |
| 1532995200000 | 7329.3 |
| 1533081600000 | 7307.09 |
| 1533168000000 | 7151.25 |
| 1533254400000 | 7196.54 |
| 1533513600000 | 7126.5 |
| 1533600000000 | 7200.88 |
| 1533686400000 | 7156.02 |
| 1533772800000 | 7025.8 |
| 1533859200000 | 6673.69 |
| 1534118400000 | 6552.31 |
| 1534204800000 | 6658.11 |
| 1534291200000 | 6623.13 |
| 1534377600000 | 6625.78 |
| 1534464000000 | 6551.69 |
| 1534723200000 | 6603.62 |
| 1534809600000 | 6678.5 |
| 1534896000000 | 6678.97 |
| 1534982400000 | 6679.76 |
| 1535068800000 | 6725.74 |
| 1535328000000 | 6835.04 |
| 1535414400000 | 6869.98 |
| 1535500800000 | 6864.24 |
| 1535587200000 | 6705.68 |
| 1535673600000 | 6705.14 |
| 1535932800000 | 6681.29 |
| 1536019200000 | 6563.4 |
| 1536105600000 | 6478.69 |
| 1536192000000 | 6440.86 |
| 1536278400000 | 6423.54 |
| 1536537600000 | 6436.36 |
| 1536624000000 | 6453.82 |
| 1536710400000 | 6501.89 |
| 1536796800000 | 6563.66 |
| 1536883200000 | 6600.34 |
| 1537142400000 | 6601.61 |
| 1537228800000 | 6658.02 |
| 1537315200000 | 6721.99 |
| 1537401600000 | 6736.58 |
| 1537488000000 | 6824.91 |
| 1537747200000 | 6842.22 |
| 1537833600000 | 6852.92 |
| 1537920000000 | 6831.34 |
| 1538006400000 | 6881.7 |
| 1538092800000 | 6762.33 |
| 1538352000000 | 6736.84 |
| 1538438400000 | 6682.68 |
| 1538524800000 | 6650.59 |
| 1538611200000 | 6538.52 |
| 1538697600000 | 6518.37 |
| 1538956800000 | 6409.6 |
| 1539043200000 | 6363.47 |
| 1539129600000 | 6337.69 |
| 1539216000000 | 6302.02 |
| 1539302400000 | 6404.01 |
| 1539561600000 | 6463.95 |
| 1539648000000 | 6567.89 |
| 1539734400000 | 6565.44 |
| 1539820800000 | 6467.48 |
| 1539907200000 | 6424.35 |
| 1540166400000 | 6433.78 |
| 1540252800000 | 6308.91 |
| 1540339200000 | 6346.65 |
| 1540425600000 | 6359.55 |
| 1540512000000 | 6246.28 |
| 1540771200000 | 6308.73 |
| 1540857600000 | 6332.77 |
| 1540944000000 | 6340.89 |
| 1541030400000 | 6363.86 |
| 1541116800000 | 6401.69 |
| 1541376000000 | 6463.13 |
| 1541462400000 | 6512.4 |
| 1541548800000 | 6596.08 |
| 1541635200000 | 6539.79 |
| 1541721600000 | 6408.28 |
| 1541980800000 | 6304.77 |
| 1542067200000 | 6303.3 |
| 1542153600000 | 6339.06 |
| 1542240000000 | 6350.28 |
| 1542326400000 | 6312.57 |
| 1542585600000 | 6324.5 |
| 1542672000000 | 6167.36 |
| 1542758400000 | 6265.99 |
| 1542844800000 | 6325.87 |
| 1542931200000 | 6306.45 |
| 1543190400000 | 6251.06 |
| 1543276800000 | 6239.7 |
| 1543363200000 | 6258.68 |
| 1543449600000 | 6443.76 |
| 1543536000000 | 6415.92 |
| 1543795200000 | 6536.88 |
| 1543881600000 | 6491.51 |
| 1543968000000 | 6502.63 |
| 1544054400000 | 6403.3 |
| 1544140800000 | 6406.18 |
| 1544400000000 | 6292.08 |
| 1544486400000 | 6250.13 |
| 1544572800000 | 6319.68 |
| 1544659200000 | 6382.64 |
| 1544745600000 | 6330.15 |
| 1545004800000 | 6290.83 |
| 1545091200000 | 6337.38 |
| 1545177600000 | 6404.33 |
| 1545264000000 | 6325.57 |
| 1545350400000 | 6228.35 |
| 1545609600000 | 6218.61 |
| 1545696000000 | 6203.65 |
| 1545782400000 | 6190.68 |
| 1545868800000 | 6133.55 |
| 1545955200000 | 6176.38 |
| 1546214400000 | 6218.92 |
| 1546387200000 | 6193.28 |
| 1546473600000 | 6197.19 |
| 1546560000000 | 6344.73 |
| 1546819200000 | 6431.67 |
| 1546905600000 | 6391.4 |
| 1546992000000 | 6501.82 |
| 1547078400000 | 6516.13 |
| 1547164800000 | 6520.8 |
| 1547424000000 | 6487.97 |
| 1547510400000 | 6490.21 |
| 1547596800000 | 6551.62 |
| 1547683200000 | 6532.14 |
| 1547769600000 | 6629.91 |
| 1548028800000 | 6594.27 |
| 1548115200000 | 6589.91 |
| 1548201600000 | 6687.13 |
| 1548288000000 | 6694.44 |
| 1548374400000 | 6701.46 |
| 1548633600000 | 6650.17 |
| 1548720000000 | 6669.57 |
| 1548806400000 | 6674.17 |
| 1548892800000 | 6767.39 |
| 1548979200000 | 6785.85 |
| 1549238400000 | 6761.75 |
| 1549324800000 | 6806.62 |
| 1549411200000 | 6786.19 |
| 1549497600000 | 6692.78 |
| 1549584000000 | 6687.69 |
| 1549843200000 | 6678.52 |
| 1549929600000 | 6703.4 |
| 1550016000000 | 6603.03 |
| 1550102400000 | 6522.58 |
| 1550188800000 | 6590.14 |
| 1550448000000 | 6620.56 |
| 1550534400000 | 6626.31 |
| 1550620800000 | 6689.65 |
| 1550707200000 | 6714.05 |
| 1550793600000 | 6742.31 |
| 1551052800000 | 6824.05 |
| 1551139200000 | 6809.04 |
| 1551225600000 | 6766.23 |
| 1551312000000 | 6799.75 |
| 1551398400000 | 6795.97 |
| 1551657600000 | 6757.79 |
| 1551744000000 | 6711.62 |
| 1551830400000 | 6761.35 |
| 1551916800000 | 6682.96 |
| 1552003200000 | 6622.1 |
| 1552262400000 | 6634.72 |
| 1552348800000 | 6714.59 |
| 1552435200000 | 6760.58 |
| 1552521600000 | 6756.16 |
| 1552608000000 | 6852.71 |
| 1552867200000 | 6916.24 |
| 1552953600000 | 6883.7 |
| 1553040000000 | 6872.05 |
| 1553126400000 | 6905.93 |
| 1553212800000 | 6728.32 |
| 1553472000000 | 6782.37 |
| 1553558400000 | 6752.82 |
| 1553644800000 | 6681.18 |
| 1553731200000 | 6667.67 |
| 1553817600000 | 6652.99 |
| 1554076800000 | 6772.31 |
| 1554163200000 | 6799.27 |
| 1554249600000 | 6855.54 |
| 1554336000000 | 6817.34 |
| 1554422400000 | 6808.8 |
| 1554681600000 | 6794.13 |
| 1554768000000 | 6845.7 |
| 1554854400000 | 6866.41 |
| 1554940800000 | 6861.54 |
| 1555027200000 | 6864.12 |
| 1555286400000 | 6855.23 |
| 1555372800000 | 6895.07 |
| 1555459200000 | 6951.22 |
| 1555545600000 | 6920.89 |
| 1555632000000 | 6924.78 |
| 1555891200000 | 6925.93 |
| 1555977600000 | 6938.91 |
| 1556064000000 | 6914.82 |
| 1556150400000 | 6872.65 |
| 1556236800000 | 6872.12 |
| 1556496000000 | 6848.55 |
| 1556582400000 | 6870.68 |
| 1556668800000 | 6878.58 |
| 1556755200000 | 6815.23 |
| 1556841600000 | 6840.58 |
| 1557100800000 | 6755.74 |
| 1557187200000 | 6683.64 |
| 1557273600000 | 6642.21 |
| 1557360000000 | 6550.83 |
| 1557446400000 | 6532.76 |
| 1557705600000 | 6464.97 |
| 1557792000000 | 6468.65 |
| 1557878400000 | 6469.47 |
| 1557964800000 | 6478.23 |
| 1558051200000 | 6464.44 |
| 1558310400000 | 6445.89 |
| 1558396800000 | 6479.13 |
| 1558483200000 | 6482.46 |
| 1558569600000 | 6415.58 |
| 1558656000000 | 6486.11 |
| 1558915200000 | 6590.21 |
| 1559001600000 | 6625.41 |
| 1559088000000 | 6617.1 |
| 1559174400000 | 6754.35 |
| 1559260800000 | 6810.52 |
| 1559520000000 | 6832.9 |
| 1559606400000 | 6765.61 |
| 1559692800000 | 6806.78 |
| 1559779200000 | 6854.42 |
| 1559865600000 | 6943.72 |
| 1560124800000 | 7033.27 |
| 1560211200000 | 7038 |
| 1560297600000 | 7016.34 |
| 1560384000000 | 6996.26 |
| 1560470400000 | 6962.16 |
| 1560729600000 | 6975.85 |
| 1560816000000 | 7070.8 |
| 1560902400000 | 7080.58 |
| 1560988800000 | 7169.19 |
| 1561075200000 | 7153.84 |
| 1561334400000 | 7247.09 |
| 1561420800000 | 7204.07 |
| 1561507200000 | 7241.19 |
| 1561593600000 | 7283.66 |
| 1561680000000 | 7319.25 |
| 1561939200000 | 7353.49 |
| 1562025600000 | 7343.14 |
| 1562112000000 | 7391.74 |
| 1562198400000 | 7433.93 |
| 1562284800000 | 7405.59 |
| 1562544000000 | 7316 |
| 1562630400000 | 7161.54 |
| 1562716800000 | 7264.22 |
| 1562803200000 | 7244.93 |
| 1562889600000 | 7201.22 |
| 1563148800000 | 7255.94 |
| 1563235200000 | 7222.01 |
| 1563321600000 | 7214.8 |
| 1563408000000 | 7261.73 |
| 1563494400000 | 7283.72 |
| 1563753600000 | 7221.86 |
| 1563840000000 | 7206.77 |
| 1563926400000 | 7247.98 |
| 1564012800000 | 7285.5 |
| 1564099200000 | 7251.07 |
| 1564358400000 | 7264.52 |
| 1564444800000 | 7254.74 |
| 1564531200000 | 7275.49 |
| 1564617600000 | 7167.95 |
| 1564704000000 | 7023.21 |
| 1564963200000 | 6856.43 |
| 1565049600000 | 6871.51 |
| 1565136000000 | 6814.4 |
| 1565222400000 | 6856.42 |
| 1565308800000 | 6817.04 |
| 1565568000000 | 6781.2 |
| 1565654400000 | 6759.85 |
| 1565740800000 | 6563.5 |
| 1565827200000 | 6524.87 |
| 1565913600000 | 6479.64 |
| 1566172800000 | 6567.62 |
| 1566259200000 | 6560.36 |
| 1566345600000 | 6609.55 |
| 1566432000000 | 6626.83 |
| 1566518400000 | 6606.98 |
| 1566777600000 | 6605.48 |
| 1566864000000 | 6601.1 |
| 1566950400000 | 6606.6 |
| 1567036800000 | 6712.55 |
| 1567123200000 | 6801.7 |
| 1567382400000 | 6782.76 |
| 1567468800000 | 6733.55 |
| 1567555200000 | 6818.07 |
| 1567641600000 | 6888.82 |
| 1567728000000 | 6885.28 |
| 1567987200000 | 6906.82 |
| 1568073600000 | 6880.58 |
| 1568160000000 | 6909.92 |
| 1568246400000 | 6952.68 |
| 1568332800000 | 7031.35 |
| 1568592000000 | 7080.9 |
| 1568678400000 | 7018.68 |
| 1568764800000 | 7028.48 |
| 1568851200000 | 7005.88 |
| 1568937600000 | 6927.51 |
| 1569196800000 | 6867.3 |
| 1569283200000 | 6906.5 |
| 1569369600000 | 6848.01 |
| 1569456000000 | 6886.74 |
| 1569542400000 | 6920.91 |
| 1569801600000 | 6871.87 |
| 1569888000000 | 6797.69 |
| 1569974400000 | 6693.75 |
| 1570060800000 | 6660.4 |
| 1570147200000 | 6685.94 |
| 1570406400000 | 6662.26 |
| 1570492800000 | 6602.29 |
| 1570579200000 | 6639.77 |
| 1570665600000 | 6686.1 |
| 1570752000000 | 6786.74 |
| 1571011200000 | 6744.26 |
| 1571097600000 | 6792.05 |
| 1571184000000 | 6848.81 |
| 1571270400000 | 6919.08 |
| 1571356800000 | 6935.04 |
| 1571616000000 | 6938.14 |
| 1571702400000 | 6999.05 |
| 1571788800000 | 6979.08 |
| 1571875200000 | 6991.44 |
| 1571961600000 | 6963.49 |
| 1572220800000 | 7005.38 |
| 1572307200000 | 7090.94 |
| 1572393600000 | 7135.01 |
| 1572480000000 | 7125.49 |
| 1572566400000 | 7174.09 |
| 1572825600000 | 7230.82 |
| 1572912000000 | 7209.52 |
| 1572998400000 | 7179.36 |
| 1573084800000 | 7278.51 |
| 1573171200000 | 7179.18 |
| 1573430400000 | 7146.97 |
| 1573516800000 | 7209.83 |
| 1573603200000 | 7193.68 |
| 1573689600000 | 7222.91 |
| 1573776000000 | 7275.06 |
| 1574035200000 | 7302.33 |
| 1574121600000 | 7319.09 |
| 1574208000000 | 7284.5 |
| 1574294400000 | 7266.45 |
| 1574380800000 | 7290.11 |
| 1574640000000 | 7290.95 |
| 1574726400000 | 7230.23 |
| 1574812800000 | 7231.16 |
| 1574899200000 | 7246.6 |
| 1574985600000 | 7252.09 |
| 1575244800000 | 7234.99 |
| 1575331200000 | 7137.79 |
| 1575417600000 | 7202.04 |
| 1575504000000 | 7202.81 |
| 1575590400000 | 7204.56 |
| 1575849600000 | 7189.76 |
| 1575936000000 | 7183.26 |
| 1576022400000 | 7273.8 |
| 1576108800000 | 7391.15 |
| 1576195200000 | 7443.14 |
| 1576454400000 | 7426.55 |
| 1576540800000 | 7482.43 |
| 1576627200000 | 7484.79 |
| 1576713600000 | 7508.01 |
| 1576800000000 | 7473.14 |
| 1577059200000 | 7553.49 |
| 1577145600000 | 7566.6 |
| 1577232000000 | 7570.44 |
| 1577318400000 | 7569.64 |
| 1577404800000 | 7637.58 |
| 1577664000000 | 7669.38 |
| 1577750400000 | 7681.6 |
| 1577923200000 | 7759.26 |
| 1578009600000 | 7698.54 |
| 1578268800000 | 7693.16 |
| 1578355200000 | 7645.43 |
| 1578441600000 | 7641.42 |
| 1578528000000 | 7778.76 |
| 1578614400000 | 7835 |
| 1578873600000 | 7889.39 |
| 1578960000000 | 7890.03 |
| 1579046400000 | 7898.64 |
| 1579132800000 | 7911.34 |
| 1579219200000 | 7935.13 |
| 1579478400000 | 7998.07 |
| 1579564800000 | 7968.36 |
| 1579651200000 | 7936.67 |
| 1579737600000 | 7891.54 |
| 1579824000000 | 7884.61 |
| 1580083200000 | 7664.25 |
| 1580169600000 | 7673.7 |
| 1580256000000 | 7692.16 |
| 1580342400000 | 7651.38 |
| 1580428800000 | 7580.29 |
| 1580688000000 | 7589.17 |
| 1580774400000 | 7724.39 |
| 1580860800000 | 7758.92 |
| 1580947200000 | 7724.06 |
| 1581033600000 | 7635.87 |
| 1581292800000 | 7570.1 |
| 1581379200000 | 7645.73 |
| 1581465600000 | 7666.95 |
| 1581552000000 | 7666.38 |
| 1581638400000 | 7668.31 |
| 1581897600000 | 7694.96 |
| 1581984000000 | 7599.33 |
| 1582070400000 | 7650.12 |
| 1582156800000 | 7590.6 |
| 1582243200000 | 7544.89 |
| 1582502400000 | 7222.35 |
| 1582588800000 | 7122.3 |
| 1582675200000 | 7055.29 |
| 1582761600000 | 6762.94 |
| 1582848000000 | 6371.02 |
| 1583107200000 | 6502.77 |
| 1583193600000 | 6853.61 |
| 1583280000000 | 6789.25 |
| 1583366400000 | 6657.48 |
| 1583452800000 | 6394.07 |
| 1583712000000 | 5829.13 |
| 1583798400000 | 5862.23 |
| 1583884800000 | 5667.47 |
| 1583971200000 | 4958.95 |
| 1584057600000 | 5091.1 |
| 1584316800000 | 4878.59 |
| 1584403200000 | 4845.5 |
| 1584489600000 | 4493.74 |
| 1584576000000 | 4618.6 |
| 1584662400000 | 4735.74 |
| 1584921600000 | 4569.01 |
| 1585008000000 | 4832.98 |
| 1585094400000 | 4890.7 |
| 1585180800000 | 5106.94 |
| 1585267200000 | 4951.6 |
| 1585526400000 | 4987.21 |
| 1585612800000 | 5146.9 |
| 1585699200000 | 4992.05 |
| 1585785600000 | 5042.24 |
| 1585872000000 | 5104.31 |
| 1586131200000 | 5372 |
| 1586217600000 | 5451.68 |
| 1586304000000 | 5498.41 |
| 1586390400000 | 5677.71 |
| 1586476800000 | 5667.78 |
| 1586736000000 | 5606.51 |
| 1586822400000 | 5738.15 |
| 1586908800000 | 5462.48 |
| 1586995200000 | 5462.62 |
| 1587081600000 | 5542.91 |
| 1587340800000 | 5518.75 |
| 1587427200000 | 5317.29 |
| 1587513600000 | 5415.92 |
| 1587600000000 | 5568.66 |
| 1587686400000 | 5502.29 |
| 1587945600000 | 5579 |
| 1588032000000 | 5651.43 |
| 1588118400000 | 5770.46 |
| 1588204800000 | 5725.49 |
| 1588291200000 | 5683.62 |
| 1588550400000 | 5581.98 |
| 1588636800000 | 5639.94 |
| 1588723200000 | 5532.09 |
| 1588809600000 | 5551.51 |
| 1588896000000 | 5614.79 |
| 1589155200000 | 5568.56 |
| 1589241600000 | 5632.33 |
| 1589328000000 | 5541.5 |
| 1589414400000 | 5464.38 |
| 1589500800000 | 5450.08 |
| 1589760000000 | 5626.77 |
| 1589846400000 | 5677.08 |
| 1589932800000 | 5796.33 |
| 1590019200000 | 5774.38 |
| 1590105600000 | 5729.68 |
| 1590364800000 | 5800.45 |
| 1590451200000 | 6005.32 |
| 1590537600000 | 6011.37 |
| 1590624000000 | 6123.4 |
| 1590710400000 | 6063.45 |
| 1590969600000 | 6175.02 |
| 1591056000000 | 6290.54 |
| 1591142400000 | 6373.22 |
| 1591228800000 | 6404.18 |
| 1591315200000 | 6510.04 |
| 1591574400000 | 6491.16 |
| 1591660800000 | 6492.99 |
| 1591747200000 | 6476.84 |
| 1591833600000 | 6390.5 |
| 1591920000000 | 6328.59 |
| 1592179200000 | 6245.66 |
| 1592265600000 | 6369.77 |
| 1592352000000 | 6370.29 |
| 1592438400000 | 6336.72 |
| 1592524800000 | 6370.88 |
| 1592784000000 | 6461.08 |
| 1592870400000 | 6534.36 |
| 1592956800000 | 6462.33 |
| 1593043200000 | 6393.26 |
| 1593129600000 | 6302.04 |
| 1593388800000 | 6322.47 |
| 1593475200000 | 6273.17 |
| 1593561600000 | 6305.66 |
| 1593648000000 | 6445.66 |
| 1593734400000 | 6430.41 |
| 1593993600000 | 6526.04 |
| 1594080000000 | 6471.55 |
| 1594166400000 | 6443.54 |
| 1594252800000 | 6402.47 |
| 1594339200000 | 6414.64 |
| 1594598400000 | 6381.65 |
| 1594684800000 | 6313.07 |
| 1594771200000 | 6380.98 |
| 1594857600000 | 6408.19 |
| 1594944000000 | 6394.61 |
| 1595203200000 | 6544.15 |
| 1595289600000 | 6598.58 |
| 1595376000000 | 6656.73 |
| 1595462400000 | 6626.01 |
| 1595548800000 | 6592.23 |
| 1595808000000 | 6671.19 |
| 1595894400000 | 6596 |
| 1595980800000 | 6653 |
| 1596067200000 | 6539 |
| 1596153600000 | 6552.45 |
| 1596412800000 | 6637.8 |
| 1596499200000 | 6684.33 |
| 1596585600000 | 6790.6 |
| 1596672000000 | 6717.75 |
| 1596758400000 | 6698.21 |
| 1597017600000 | 6658.53 |
| 1597104000000 | 6734.65 |
| 1597190400000 | 6754.41 |
| 1597276800000 | 6823.06 |
| 1597363200000 | 6795.33 |
| 1597622400000 | 6777.18 |
| 1597708800000 | 6799.79 |
| 1597795200000 | 6832.5 |
| 1597881600000 | 6710.25 |
| 1597968000000 | 6657.3 |
| 1598227200000 | 6712.66 |
| 1598313600000 | 6672.81 |
| 1598400000000 | 6728.53 |
| 1598486400000 | 6728.77 |
| 1598572800000 | 6729.81 |
| 1598832000000 | 6698.89 |
| 1598918400000 | 6729.31 |
| 1599004800000 | 6599.29 |
| 1599091200000 | 6564.87 |
| 1599177600000 | 6501.26 |
| 1599436800000 | 6557.96 |
| 1599523200000 | 6447.22 |
| 1599609600000 | 6513.33 |
| 1599696000000 | 6562.81 |
| 1599782400000 | 6569.12 |
| 1600041600000 | 6611.35 |
| 1600128000000 | 6594.1 |
| 1600214400000 | 6591.37 |
| 1600300800000 | 6631.94 |
| 1600387200000 | 6644.89 |
| 1600646400000 | 6393.18 |
| 1600732800000 | 6583.34 |
| 1600819200000 | 6541.38 |
| 1600905600000 | 6394.21 |
| 1600992000000 | 6394.38 |
| 1601251200000 | 6449.26 |
| 1601337600000 | 6443.64 |
| 1601424000000 | 6510.62 |
| 1601510400000 | 6494.89 |
| 1601596800000 | 6409.74 |
| 1601856000000 | 6496.53 |
| 1601942400000 | 6488.19 |
| 1602028800000 | 6387.63 |
| 1602115200000 | 6395.56 |
| 1602201600000 | 6438.84 |
| 1602460800000 | 6469.32 |
| 1602547200000 | 6438.79 |
| 1602633600000 | 6433.41 |
| 1602720000000 | 6277.76 |
| 1602806400000 | 6268.87 |
| 1603065600000 | 6282.54 |
| 1603152000000 | 6301.99 |
| 1603238400000 | 6345.71 |
| 1603324800000 | 6339.38 |
| 1603411200000 | 6346.05 |
| 1603670400000 | 6259.92 |
| 1603756800000 | 6199.78 |
| 1603843200000 | 5982.82 |
| 1603929600000 | 5926.07 |
| 1604016000000 | 5871.34 |
| 1604275200000 | 5868.46 |
| 1604361600000 | 6051.43 |
| 1604448000000 | 6183.47 |
| 1604534400000 | 6389.89 |
| 1604620800000 | 6461.86 |
| 1604880000000 | 6719.8 |
| 1604966400000 | 6628.32 |
| 1605052800000 | 6611.07 |
| 1605139200000 | 6626.53 |
| 1605225600000 | 6599.98 |
| 1605484800000 | 6784.11 |
| 1605571200000 | 6724.01 |
| 1605657600000 | 6812.2 |
| 1605744000000 | 6776.67 |
| 1605830400000 | 6781.93 |
| 1606089600000 | 6721.97 |
| 1606176000000 | 6871.96 |
| 1606262400000 | 6894.64 |
| 1606348800000 | 6983.77 |
| 1606435200000 | 7063.58 |
| 1606694400000 | 7007.74 |
| 1606780800000 | 7167.61 |
| 1606867200000 | 7210.19 |
| 1606953600000 | 7292.74 |
| 1607040000000 | 7362.49 |
| 1607299200000 | 7411.51 |
| 1607385600000 | 7478.59 |
| 1607472000000 | 7552.42 |
| 1607558400000 | 7611.7 |
| 1607644800000 | 7569.95 |
| 1607904000000 | 7532.26 |
| 1607990400000 | 7574.46 |
| 1608076800000 | 7661.18 |
| 1608163200000 | 7689.87 |
| 1608249600000 | 7602.89 |
| 1608508800000 | 7357.45 |
| 1608595200000 | 7389.45 |
| 1608681600000 | 7468.03 |
| 1608768000000 | 7511.89 |
| 1608854400000 | 7524.58 |
| 1609113600000 | 7637.71 |
| 1609200000000 | 7657.04 |
| 1609286400000 | 7650.53 |
| 1609372800000 | 7653.34 |
| 1609718400000 | 7759.81 |
| 1609804800000 | 7854.35 |
| 1609891200000 | 7822.03 |
| 1609977600000 | 7897.96 |
| 1610064000000 | 7947.75 |
| 1610323200000 | 7838.96 |
| 1610409600000 | 7864.7 |
| 1610496000000 | 7836.19 |
| 1610582400000 | 7854.63 |
| 1610668800000 | 7713.31 |
| 1610928000000 | 7741.77 |
| 1611014400000 | 7797.51 |
| 1611100800000 | 7861.88 |
| 1611187200000 | 7741.27 |
| 1611273600000 | 7595.22 |
| 1611532800000 | 7560.12 |
| 1611619200000 | 7622.25 |
| 1611705600000 | 7437.06 |
| 1611792000000 | 7463.81 |
| 1611878400000 | 7448.59 |
| 1612137600000 | 7439.97 |
| 1612224000000 | 7488.69 |
| 1612310400000 | 7471.81 |
| 1612396800000 | 7474 |
| 1612483200000 | 7567.61 |
| 1612742400000 | 7631.14 |
| 1612828800000 | 7652.22 |
| 1612915200000 | 7619.51 |
| 1613001600000 | 7663.2 |
| 1613088000000 | 7622.47 |
| 1613347200000 | 7739.25 |
| 1613433600000 | 7696.54 |
| 1613520000000 | 7602.77 |
| 1613606400000 | 7570.05 |
| 1613692800000 | 7642.64 |
| 1613952000000 | 7616.22 |
| 1614038400000 | 7583.21 |
| 1614124800000 | 7551.23 |
| 1614211200000 | 7592.75 |
| 1614297600000 | 7505.14 |
| 1614556800000 | 7587.45 |
| 1614643200000 | 7646.55 |
| 1614729600000 | 7626.45 |
| 1614816000000 | 7620.06 |
| 1614902400000 | 7521.83 |
| 1615161600000 | 7498.81 |
| 1615248000000 | 7571.06 |
| 1615334400000 | 7600.13 |
| 1615420800000 | 7680.77 |
| 1615507200000 | 7676.62 |
| 1615766400000 | 7686.51 |
| 1615852800000 | 7720.64 |
| 1615939200000 | 7614.23 |
| 1616025600000 | 7682.84 |
| 1616112000000 | 7593.41 |
| 1616371200000 | 7484.86 |
| 1616457600000 | 7373.47 |
| 1616544000000 | 7353.75 |
| 1616630400000 | 7283.38 |
| 1616716800000 | 7422.8 |
| 1616976000000 | 7466.09 |
| 1617062400000 | 7469.62 |
| 1617148800000 | 7565.79 |
| 1617235200000 | 7567.33 |
| 1617321600000 | 7585.47 |
| 1617580800000 | 7611.98 |
| 1617667200000 | 7604.29 |
| 1617753600000 | 7655.88 |
| 1617840000000 | 7710.75 |
| 1617926400000 | 7628.95 |
| 1618185600000 | 7669.85 |
| 1618272000000 | 7699.54 |
| 1618358400000 | 7822.89 |
| 1618444800000 | 7814.74 |
| 1618531200000 | 7881.28 |
| 1618790400000 | 7806.52 |
| 1618876800000 | 7779.48 |
| 1618963200000 | 7806.73 |
| 1619049600000 | 7899.43 |
| 1619136000000 | 8000.47 |
| 1619395200000 | 8115.89 |
| 1619481600000 | 8042.96 |
| 1619568000000 | 8047.77 |
| 1619654400000 | 8076.02 |
| 1619740800000 | 7988.47 |
| 1620000000000 | 8023.07 |
| 1620086400000 | 8010.06 |
| 1620172800000 | 8136.4 |
| 1620259200000 | 8212.16 |
| 1620345600000 | 8332.9 |
| 1620604800000 | 8331.43 |
| 1620691200000 | 8329.6 |
| 1620777600000 | 8246.23 |
| 1620864000000 | 8271.04 |
| 1620950400000 | 8255.4 |
| 1621209600000 | 8251.88 |
| 1621296000000 | 8349.91 |
| 1621382400000 | 8210.36 |
| 1621468800000 | 8262.75 |
| 1621555200000 | 8195.55 |
| 1621814400000 | 8255.1 |
| 1621900800000 | 8261.41 |
| 1621987200000 | 8271.37 |
| 1622073600000 | 8318.04 |
| 1622160000000 | 8384.92 |
| 1622419200000 | 8427.93 |
| 1622505600000 | 8493.14 |
| 1622592000000 | 8551.06 |
| 1622678400000 | 8532.91 |
| 1622764800000 | 8567.52 |
| 1623024000000 | 8599.14 |
| 1623110400000 | 8655.11 |
| 1623196800000 | 8663.79 |
| 1623283200000 | 8762.08 |
| 1623369600000 | 8737.03 |
| 1623628800000 | 8766.87 |
| 1623715200000 | 8637.38 |
| 1623801600000 | 8642.79 |
| 1623888000000 | 8498.66 |
| 1623974400000 | 8422.73 |
| 1624233600000 | 8472.78 |
| 1624320000000 | 8495.59 |
| 1624406400000 | 8556.17 |
| 1624492800000 | 8561.81 |
| 1624579200000 | 8585.19 |
| 1624838400000 | 8599.94 |
| 1624924800000 | 8481.93 |
| 1625011200000 | 8439.01 |
| 1625097600000 | 8466.59 |
| 1625184000000 | 8470.17 |
| 1625443200000 | 8501.17 |
| 1625529600000 | 8378.44 |
| 1625616000000 | 8412.23 |
| 1625702400000 | 8353.49 |
| 1625788800000 | 8472.35 |
| 1626048000000 | 8486.2 |
| 1626134400000 | 8533.91 |
| 1626220800000 | 8489.64 |
| 1626307200000 | 8441.07 |
| 1626393600000 | 8399.11 |
| 1626652800000 | 8148.05 |
| 1626739200000 | 8187.39 |
| 1626825600000 | 8298.56 |
| 1626912000000 | 8349.2 |
| 1626998400000 | 8365.11 |
| 1627257600000 | 8388.22 |
| 1627344000000 | 8412.32 |
| 1627430400000 | 8460.82 |
| 1627516800000 | 8662.79 |
| 1627603200000 | 8617.71 |
| 1627862400000 | 8715.93 |
| 1627948800000 | 8722.8 |
| 1628035200000 | 8747.57 |
| 1628121600000 | 8784.44 |
| 1628208000000 | 8687.26 |
| 1628467200000 | 8669.26 |
| 1628553600000 | 8683.21 |
| 1628640000000 | 8725.61 |
| 1628726400000 | 8765.47 |
| 1628812800000 | 8800.3 |
| 1629072000000 | 8771.78 |
| 1629158400000 | 8795.75 |
| 1629244800000 | 8721.86 |
| 1629331200000 | 8593.35 |
| 1629417600000 | 8550.06 |
| 1629676800000 | 8687.42 |
| 1629763200000 | 8759.11 |
| 1629849600000 | 8786.47 |
| 1629936000000 | 8741.08 |
| 1630022400000 | 8831.52 |
| 1630281600000 | 8936.53 |
| 1630368000000 | 8998.76 |
| 1630454400000 | 9055.65 |
| 1630540800000 | 9107.51 |
| 1630627200000 | 9095.62 |
| 1630886400000 | 9159.45 |
| 1630972800000 | 9069.89 |
| 1631059200000 | 9029.87 |
| 1631145600000 | 9014.67 |
| 1631232000000 | 9033.29 |
| 1631491200000 | 9127.67 |
| 1631577600000 | 9090.43 |
| 1631664000000 | 9089.64 |
| 1631750400000 | 9082.33 |
| 1631836800000 | 9013.77 |
| 1632096000000 | 8779.89 |
| 1632182400000 | 8802.33 |
| 1632268800000 | 8955.57 |
| 1632355200000 | 8998.5 |
| 1632441600000 | 8894.02 |
| 1632700800000 | 8952.74 |
| 1632787200000 | 8831.01 |
| 1632873600000 | 8838.42 |
| 1632960000000 | 8896.25 |
| 1633046400000 | 8853.93 |
| 1633305600000 | 8855.85 |
| 1633392000000 | 8970.75 |
| 1633478400000 | 8970.82 |
| 1633564800000 | 9136.83 |
| 1633651200000 | 9187.62 |
| 1633910400000 | 9297.01 |
| 1633996800000 | 9335.37 |
| 1634083200000 | 9240.94 |
| 1634169600000 | 9301.31 |
| 1634256000000 | 9346.93 |
| 1634515200000 | 9361.66 |
| 1634601600000 | 9425.7 |
| 1634688000000 | 9444.14 |
| 1634774400000 | 9334.8 |
| 1634860800000 | 9381.3 |
| 1635120000000 | 9431.27 |
| 1635206400000 | 9456.56 |
| 1635292800000 | 9331.19 |
| 1635379200000 | 9344 |
| 1635465600000 | 9216.32 |
| 1635724800000 | 9260.71 |
| 1635811200000 | 9240.97 |
| 1635897600000 | 9210.33 |
| 1635984000000 | 9297.52 |
| 1636070400000 | 9300.97 |
| 1636329600000 | 9392.6 |
| 1636416000000 | 9402.33 |
| 1636502400000 | 9298.14 |
| 1636588800000 | 9249.57 |
| 1636675200000 | 9036.54 |
| 1636934400000 | 9034.12 |
| 1637020800000 | 8946.37 |
| 1637107200000 | 8962.03 |
| 1637193600000 | 8824.8 |
| 1637280000000 | 8655.94 |
| 1637539200000 | 8438.16 |
| 1637625600000 | 8419.56 |
| 1637712000000 | 8444.63 |
| 1637798400000 | 8479.77 |
| 1637884800000 | 8134.02 |
| 1638144000000 | 8245.16 |
| 1638230400000 | 8307 |
| 1638316800000 | 8481.12 |
| 1638403200000 | 8513.9 |
| 1638489600000 | 8429.34 |
| 1638748800000 | 8391.34 |
| 1638835200000 | 8540.9 |
| 1638921600000 | 8537.88 |
| 1639008000000 | 8620.47 |
| 1639094400000 | 8598.66 |
| 1639353600000 | 8421.98 |
| 1639440000000 | 8392.72 |
| 1639526400000 | 8305.17 |
| 1639612800000 | 8522.94 |
| 1639699200000 | 8363.96 |
| 1639958400000 | 8273.07 |
| 1640044800000 | 8390.33 |
| 1640131200000 | 8477.09 |
| 1640217600000 | 8522.68 |
| 1640304000000 | 8546.08 |
| 1640563200000 | 8601.81 |
| 1640649600000 | 8644.33 |
| 1640736000000 | 8645.02 |
| 1640822400000 | 8650.61 |
| 1640908800000 | 8652.29 |
| 1641168000000 | 8744.53 |
| 1641254400000 | 8794.53 |
| 1641340800000 | 8754.1 |
| 1641427200000 | 8647.36 |
| 1641513600000 | 8739.6 |
| 1641772800000 | 8762.5 |
| 1641859200000 | 8936.81 |
| 1641945600000 | 9097.33 |
| 1642032000000 | 8878.02 |
| 1642118400000 | 8796.96 |
| 1642377600000 | 8800.32 |
| 1642464000000 | 8458.69 |
| 1642550400000 | 8539.94 |
| 1642636800000 | 8546.59 |
| 1642723200000 | 8362.59 |
| 1642982400000 | 7868.84 |
| 1643068800000 | 7888.65 |
| 1643155200000 | 8001.34 |
| 1643241600000 | 8141.42 |
| 1643328000000 | 8106.88 |
| 1643587200000 | 8237.95 |
| 1643673600000 | 8360.35 |
| 1643760000000 | 8457.36 |
| 1643846400000 | 8424.81 |
| 1643932800000 | 8397.4 |
| 1644192000000 | 8415.94 |
| 1644278400000 | 8591.2 |
| 1644364800000 | 8785.47 |
| 1644451200000 | 8812.24 |
| 1644537600000 | 8625.36 |
| 1644796800000 | 8321.19 |
| 1644883200000 | 8633.6 |
| 1644969600000 | 8737.5 |
| 1645056000000 | 8464.75 |
| 1645142400000 | 8311.47 |
| 1645401600000 | 7794.09 |
| 1645488000000 | 7823.84 |
| 1645574400000 | 7648.76 |
| 1645660800000 | 5986.53 |
| 1645747200000 | 6723.51 |
| 1646006400000 | 5993.62 |
| 1646092800000 | 5813.3 |
| 1646179200000 | 5780.52 |
| 1646265600000 | 5864.24 |
| 1646352000000 | 5394.13 |
| 1646611200000 | 5002.43 |
| 1646697600000 | 5173.29 |
| 1646784000000 | 5365.52 |
| 1646870400000 | 5353.47 |
| 1646956800000 | 5407.35 |
| 1647216000000 | 5537.09 |
| 1647302400000 | 5720.99 |
| 1647388800000 | 6034.03 |
| 1647475200000 | 6118.42 |
| 1647561600000 | 4127.25 |
| 1647820800000 | 4153.51 |
| 1647907200000 | 4202.81 |
| 1647993600000 | 4178.05 |
| 1648080000000 | 4188.9 |
| 1648166400000 | 4168.79 |
| 1648425600000 | 4216.2 |
| 1648512000000 | 4385.65 |
| 1648598400000 | 4426.07 |
| 1648684800000 | 4349.04 |
| 1648771200000 | 4356.76 |
| 1649030400000 | 4383.59 |
| 1649116800000 | 4308.84 |
| 1649203200000 | 4235.95 |
| 1649289600000 | 4211.34 |
| 1649376000000 | 4267.98 |
| 1649635200000 | 4317.84 |
| 1649721600000 | 4323.19 |
| 1649808000000 | 4351.58 |
| 1649894400000 | 4314.64 |
| 1649980800000 | 4321.73 |
| 1650240000000 | 4342.16 |
| 1650326400000 | 4333.09 |
| 1650412800000 | 4389.86 |
| 1650499200000 | 4361.11 |
| 1650585600000 | 4266.43 |
| 1650844800000 | 4182.73 |
| 1650931200000 | 4092.32 |
| 1651017600000 | 3999.69 |
| 1651104000000 | 4028.85 |
| 1651190400000 | 4015.3 |
| 1651449600000 | 3954.13 |
| 1651536000000 | 3937.88 |
| 1651622400000 | 3934.1 |
| 1651708800000 | 3869.71 |
| 1651795200000 | 3807.77 |
| 1652054400000 | 3722.96 |
| 1652140800000 | 3736.41 |
| 1652227200000 | 3740.55 |
| 1652313600000 | 3628.2 |
| 1652400000000 | 3700.75 |
| 1652659200000 | 3688.2 |
| 1652745600000 | 3795.88 |
| 1652832000000 | 3818.4 |
| 1652918400000 | 3764.39 |
| 1653004800000 | 3792.21 |
| 1653264000000 | 3892.28 |
| 1653350400000 | 3890.1 |
| 1653436800000 | 3859.96 |
| 1653523200000 | 3917.56 |
| 1653609600000 | 3945.36 |
| 1653868800000 | 4002.91 |
| 1653955200000 | 3980.96 |
| 1654041600000 | 3995.22 |
| 1654128000000 | 4037.1 |
| 1654214400000 | 4074.45 |
| 1654473600000 | 4098.53 |
| 1654560000000 | 4053.33 |
| 1654646400000 | 3998.56 |
| 1654732800000 | 3933.17 |
| 1654819200000 | 3795.37 |
| 1655078400000 | 3690.88 |
| 1655164800000 | 3657.16 |
| 1655251200000 | 3683.46 |
| 1655337600000 | 3627.25 |
| 1655424000000 | 3621.7 |
| 1655683200000 | 3674.61 |
| 1655769600000 | 3788.49 |
| 1655856000000 | 3716.14 |
| 1655942400000 | 3643.36 |
| 1656028800000 | 3651.66 |
| 1656288000000 | 3711.13 |
| 1656374400000 | 3717 |
| 1656460800000 | 3691.6 |
| 1656547200000 | 3589.4 |
| 1656633600000 | 3562.17 |
| 1656892800000 | 3577.41 |
| 1656979200000 | 3389.17 |
| 1657065600000 | 3367.6 |
| 1657152000000 | 3463.24 |
| 1657238400000 | 3489.7 |
| 1657497600000 | 3397.45 |
| 1657584000000 | 3356.86 |
| 1657670400000 | 3371.63 |
| 1657756800000 | 3298.07 |
| 1657843200000 | 3335.87 |
| 1658102400000 | 3446.53 |
| 1658188800000 | 3495.89 |
| 1658275200000 | 3532.03 |
| 1658361600000 | 3562.85 |
| 1658448000000 | 3602.46 |
| 1658707200000 | 3582.38 |
| 1658793600000 | 3523.48 |
| 1658880000000 | 3524.24 |
| 1658966400000 | 3572.99 |
| 1659052800000 | 3667.49 |
| 1659312000000 | 3761.85 |
| 1659398400000 | 3732.35 |
| 1659484800000 | 3733.82 |
| 1659571200000 | 3734.05 |
| 1659657600000 | 3673.78 |
| 1659916800000 | 3752.85 |
| 1660003200000 | 3710.88 |
| 1660089600000 | 3820.73 |
| 1660176000000 | 3841.71 |
| 1660262400000 | 3826.13 |
| 1660521600000 | 3787.21 |
| 1660608000000 | 3832.36 |
| 1660694400000 | 3787.24 |
| 1660780800000 | 3768.76 |
| 1660867200000 | 3696.55 |
| 1661126400000 | 3643.9 |
| 1661212800000 | 3657.34 |
| 1661299200000 | 3616 |
| 1661385600000 | 3656.3 |
| 1661472000000 | 3667.41 |
| 1661731200000 | 3577.14 |
| 1661817600000 | 3527.96 |
| 1661904000000 | 3521.59 |
| 1661990400000 | 3423.27 |
| 1662076800000 | 3508.43 |
| 1662336000000 | 3447.06 |
| 1662422400000 | 3407.31 |
| 1662508800000 | 3449.52 |
| 1662595200000 | 3482.11 |
| 1662681600000 | 3594.57 |
| 1662940800000 | 3685.3 |
| 1663027200000 | 3559.05 |
| 1663113600000 | 3540.52 |
| 1663200000000 | 3539.48 |
| 1663286400000 | 3505.87 |
| 1663545600000 | 3486.23 |
| 1663632000000 | 3495.58 |
| 1663718400000 | 3416.24 |
| 1663804800000 | 3396.57 |
| 1663891200000 | 3277.08 |
| 1664150400000 | 3232.41 |
| 1664236800000 | 3246.94 |
| 1664323200000 | 3178.31 |
| 1664409600000 | 3143.77 |
| 1664496000000 | 3180.34 |
| 1664755200000 | 3266.46 |
| 1664841600000 | 3434.3 |
| 1664928000000 | 3385.15 |
| 1665014400000 | 3369.31 |
| 1665100800000 | 3348.93 |
| 1665360000000 | 3286.65 |
| 1665446400000 | 3263.94 |
| 1665532800000 | 3256.91 |
| 1665619200000 | 3254.8 |
| 1665705600000 | 3350 |
| 1665964800000 | 3420.7 |
| 1666051200000 | 3474.58 |
| 1666137600000 | 3413.34 |
| 1666224000000 | 3494.06 |
| 1666310400000 | 3477.1 |
| 1666569600000 | 3565.28 |
| 1666656000000 | 3627.79 |
| 1666742400000 | 3689.93 |
| 1666828800000 | 3686.13 |
| 1666915200000 | 3656.62 |
| 1667174400000 | 3714.63 |
| 1667260800000 | 3734.42 |
| 1667347200000 | 3758.84 |
| 1667433600000 | 3731.56 |
| 1667520000000 | 3909.24 |
| 1667779200000 | 3990.31 |
| 1667865600000 | 4023.73 |
| 1667952000000 | 4031.81 |
| 1668038400000 | 4157.67 |
| 1668124800000 | 4188.91 |
| 1668384000000 | 4259.75 |
| 1668470400000 | 4296.23 |
| 1668556800000 | 4296.13 |
| 1668643200000 | 4173.3 |
| 1668729600000 | 4184.7 |
| 1668988800000 | 4127.93 |
| 1669075200000 | 4226.3 |
| 1669161600000 | 4276.72 |
| 1669248000000 | 4330.21 |
| 1669334400000 | 4319.21 |
| 1669593600000 | 4300.68 |
| 1669680000000 | 4323.54 |
| 1669766400000 | 4292.33 |
| 1669852800000 | 4398.83 |
| 1669939200000 | 4307.09 |
| 1670198400000 | 4277.97 |
| 1670284800000 | 4295.12 |
| 1670371200000 | 4258.35 |
| 1670457600000 | 4265.1899 |
| 1670544000000 | 4314.4399 |
| 1670803200000 | 4352.88 |
| 1670889600000 | 4451.95 |
| 1670976000000 | 4457.54 |
| 1671062400000 | 4439.16 |
| 1671148800000 | 4426.75 |
| 1671408000000 | 4469.33 |
| 1671494400000 | 4512.2299 |
| 1671580800000 | 4551.5 |
| 1671667200000 | 4533.52 |
| 1671753600000 | 4519.2 |
| 1672012800000 | 4514.72 |
| 1672099200000 | 4457.22 |
| 1672185600000 | 4452.02 |
| 1672272000000 | 4527.83 |
| 1672358400000 | 4534.53 |
| 1672617600000 | 4565.75 |
| 1672704000000 | 4572.81 |
| 1672790400000 | 4599.68 |
| 1672876800000 | 4528.62 |
| 1672963200000 | 4591.07 |
| 1673222400000 | 4705.92 |
| 1673308800000 | 4708.9399 |
| 1673395200000 | 4652.4 |
| 1673481600000 | 4707.4799 |
| 1673568000000 | 4725.92 |
| 1673827200000 | 4795.52 |
| 1673913600000 | 4796.74 |
| 1674000000000 | 4835.47 |
| 1674086400000 | 4753.9399 |
| 1674172800000 | 4808.51 |
| 1674432000000 | 4829.91 |
| 1674518400000 | 4823.35 |
| 1674604800000 | 4782.5 |
| 1674691200000 | 4817.55 |
| 1674777600000 | 4837.02 |
| 1675036800000 | 4823.43 |
| 1675123200000 | 4785.49 |
| 1675209600000 | 4781.36 |
| 1675296000000 | 4872.47 |
| 1675382400000 | 4865.46 |
| 1675641600000 | 4735.54 |
| 1675728000000 | 4674.27 |
| 1675814400000 | 4739.7 |
| 1675900800000 | 4785.65 |
| 1675987200000 | 4713.93 |
| 1676246400000 | 4770.58 |
| 1676332800000 | 4751.11 |
| 1676419200000 | 4819.06 |
| 1676505600000 | 4848.2299 |
| 1676592000000 | 4894.4399 |
| 1676851200000 | 4986.84 |
| 1676937600000 | 4952.59 |
| 1677024000000 | 4826.72 |
| 1677110400000 | 4876.26 |
| 1677196800000 | 4816.8 |
| 1677456000000 | 4878.9 |
| 1677542400000 | 4936.38 |
| 1677628800000 | 5038.6 |
| 1677715200000 | 4942.14 |
| 1677801600000 | 4961.72 |
| 1678060800000 | 5006 |
| 1678147200000 | 4914.55 |
| 1678233600000 | 4926.67 |
| 1678320000000 | 4915.62 |
| 1678406400000 | 4872.74 |
| 1678665600000 | 4821.88 |
| 1678752000000 | 4851.9799 |
| 1678838400000 | 4614.2299 |
| 1678924800000 | 4686.6899 |
| 1679011200000 | 4630.4799 |
| 1679270400000 | 4665.97 |
| 1679356800000 | 4754.27 |
| 1679443200000 | 4753.99 |
| 1679529600000 | 4832.57 |
| 1679616000000 | 4663.83 |
| 1679875200000 | 4703.75 |
| 1679961600000 | 4687.26 |
| 1680048000000 | 4716.39 |
| 1680134400000 | 4787.85 |
| 1680220800000 | 4776.09 |
| 1680480000000 | 4837.56 |
| 1680566400000 | 4910.2 |
| 1680652800000 | 4864.63 |
| 1680739200000 | 4878.17 |
| 1680825600000 | 4880.61 |
| 1681084800000 | 4886.07 |
| 1681171200000 | 4974.02 |
| 1681257600000 | 5017.66 |
| 1681344000000 | 5075.4799 |
| 1681430400000 | 5067 |
| 1681689600000 | 5040.88 |
| 1681776000000 | 5106.57 |
| 1681862400000 | 5070.38 |
| 1681948800000 | 5084.74 |
| 1682035200000 | 5087.81 |
| 1682294400000 | 5092.17 |
| 1682380800000 | 4983.92 |
| 1682467200000 | 5001.99 |
| 1682553600000 | 5069.1899 |
| 1682640000000 | 5009.51 |
| 1682899200000 | 4982.11 |
| 1682985600000 | 4976.53 |
| 1683072000000 | 5020.55 |
| 1683158400000 | 4998.36 |
| 1683244800000 | 5024.52 |
| 1683504000000 | 5098.37 |
| 1683590400000 | 5076.06 |
| 1683676800000 | 5110.21 |
| 1683763200000 | 5096.24 |
| 1683849600000 | 5079.67 |
| 1684108800000 | 5021.93 |
| 1684195200000 | 5109.33 |
| 1684281600000 | 5068.05 |
| 1684368000000 | 4976.71 |
| 1684454400000 | 5032.75 |
| 1684713600000 | 5239.55 |
| 1684800000000 | 5207.15 |
| 1684886400000 | 5102.61 |
| 1684972800000 | 5095.33 |
| 1685059200000 | 5195.91 |
| 1685318400000 | 5246.27 |
| 1685404800000 | 5224.57 |
| 1685491200000 | 5136.77 |
| 1685577600000 | 5198.8 |
| 1685664000000 | 5321 |
| 1685923200000 | 5361.84 |
| 1686009600000 | 5431.43 |
| 1686096000000 | 5404.42 |
| 1686182400000 | 5420.85 |
| 1686268800000 | 5464.35 |
| 1686528000000 | 5449.9 |
| 1686614400000 | 5430.22 |
| 1686700800000 | 5480.79 |
| 1686787200000 | 5535.6899 |
| 1686873600000 | 5554.7 |
| 1687132800000 | 5457.38 |
| 1687219200000 | 5421.38 |
| 1687305600000 | 5452.76 |
| 1687392000000 | 5449.7 |
| 1687478400000 | 5405.77 |
| 1687737600000 | 5392.31 |
| 1687824000000 | 5388.9799 |
| 1687910400000 | 5391.01 |
| 1687996800000 | 5479.27 |
| 1688083200000 | 5487.67 |
| 1688342400000 | 5578.13 |
| 1688428800000 | 5561.54 |
| 1688515200000 | 5494.01 |
| 1688601600000 | 5442.46 |
| 1688688000000 | 5499.6899 |
| 1688947200000 | 5563.25 |
| 1689033600000 | 5686.13 |
| 1689120000000 | 5831.57 |
| 1689206400000 | 5866.59 |
| 1689292800000 | 5934.22 |
| 1689552000000 | 5935.34 |
| 1689638400000 | 5919.43 |
| 1689724800000 | 5956.13 |
| 1689811200000 | 5951.37 |
| 1689897600000 | 5910.71 |
| 1690156800000 | 5902.92 |
| 1690243200000 | 5898.72 |
| 1690329600000 | 5910.65 |
| 1690416000000 | 5883.56 |
| 1690502400000 | 5891.08 |
| 1690761600000 | 5930.15 |
| 1690848000000 | 5865.12 |
| 1690934400000 | 5775.58 |
| 1691020800000 | 5763.81 |
| 1691107200000 | 5877.06 |
| 1691366400000 | 5857.51 |
| 1691452800000 | 5749.17 |
| 1691539200000 | 5794.28 |
| 1691625600000 | 5799.76 |
| 1691712000000 | 5762.21 |
| 1691971200000 | 5683.03 |
| 1692057600000 | 5673.59 |
| 1692144000000 | 5636.75 |
| 1692230400000 | 5638.38 |
| 1692316800000 | 5529.12 |
| 1692576000000 | 5614.76 |
| 1692662400000 | 5629.88 |
| 1692748800000 | 5598.12 |
| 1692835200000 | 5607.36 |
| 1692921600000 | 5590.01 |
| 1693180800000 | 5690.92 |
| 1693267200000 | 5723.02 |
| 1693353600000 | 5747.41 |
| 1693440000000 | 5693.3 |
| 1693526400000 | 5674.71 |
| 1693785600000 | 5568.45 |
| 1693872000000 | 5558.99 |
| 1693958400000 | 5515.15 |
| 1694044800000 | 5451.59 |
| 1694131200000 | 5492.56 |
| 1694390400000 | 5452.17 |
| 1694476800000 | 5407.35 |
| 1694563200000 | 5381.7299 |
| 1694649600000 | 5400.6899 |
| 1694736000000 | 5450.92 |
| 1694995200000 | 5375.75 |
| 1695081600000 | 5307.08 |
| 1695168000000 | 5281.07 |
| 1695254400000 | 5270.41 |
| 1695340800000 | 5333.9399 |
| 1695600000000 | 5318.39 |
| 1695686400000 | 5299.67 |
| 1695772800000 | 5197.42 |
| 1695859200000 | 5140.37 |
| 1695945600000 | 5228.38 |
| 1696204800000 | 5140.53 |
| 1696291200000 | 5074.32 |
| 1696377600000 | 5074.9399 |
| 1696464000000 | 5064.25 |
| 1696550400000 | 5052.38 |
| 1696809600000 | 5000.14 |
| 1696896000000 | 5203.97 |
| 1696982400000 | 5245.53 |
| 1697068800000 | 5199.33 |
| 1697155200000 | 5144.63 |
| 1697414400000 | 5199.57 |
| 1697500800000 | 5309.01 |
| 1697587200000 | 5253.29 |
| 1697673600000 | 5215.66 |
| 1697760000000 | 5183.81 |
| 1698019200000 | 5211.08 |
| 1698105600000 | 5292.31 |
| 1698192000000 | 5219.31 |
| 1698278400000 | 5239.81 |
| 1698364800000 | 5236.31 |
| 1698624000000 | 5281.31 |
| 1698710400000 | 5243.06 |
| 1698796800000 | 5219.15 |
| 1698883200000 | 5358.65 |
| 1698969600000 | 5455.85 |
| 1699228800000 | 5517.43 |
| 1699315200000 | 5441.37 |
| 1699401600000 | 5435.12 |
| 1699488000000 | 5430.17 |
| 1699574400000 | 5355.24 |
| 1699833600000 | 5321.38 |
| 1699920000000 | 5552.42 |
| 1700006400000 | 5567.29 |
| 1700092800000 | 5604.43 |
| 1700179200000 | 5623.29 |
| 1700438400000 | 5689.35 |
| 1700524800000 | 5648.6 |
| 1700611200000 | 5663.67 |
| 1700697600000 | 5661.87 |
| 1700784000000 | 5680.18 |
| 1701043200000 | 5694.81 |
| 1701129600000 | 5776.13 |
| 1701216000000 | 5757.4399 |
| 1701302400000 | 5719.6 |
| 1701388800000 | 5751.02 |
| 1701648000000 | 5749.29 |
| 1701734400000 | 5746.14 |
| 1701820800000 | 5703.62 |
| 1701907200000 | 5676.41 |
| 1701993600000 | 5678.57 |
| 1702252800000 | 5642.85 |
| 1702339200000 | 5661.08 |
| 1702425600000 | 5664.59 |
| 1702512000000 | 5805.35 |
| 1702598400000 | 5796.54 |
| 1702857600000 | 5772.8 |
| 1702944000000 | 5852.77 |
| 1703030400000 | 5824.93 |
| 1703116800000 | 5834.68 |
| 1703203200000 | 5781.24 |
| 1703462400000 | 5744.62 |
| 1703548800000 | 5757.96 |
| 1703635200000 | 5816.47 |
| 1703721600000 | 5805.65 |
| 1703808000000 | 5784.22 |
| 1704153600000 | 5762.76 |
| 1704240000000 | 5682.28 |
| 1704326400000 | 5749.79 |
| 1704412800000 | 5759.25 |
| 1704672000000 | 5812.36 |
| 1704758400000 | 5795.97 |
| 1704844800000 | 5842.9399 |
| 1704931200000 | 5821.42 |
| 1705017600000 | 5815.76 |
| 1705276800000 | 5793.04 |
| 1705363200000 | 5695.83 |
| 1705449600000 | 5625.89 |
| 1705536000000 | 5675.88 |
| 1705622400000 | 5737.76 |
| 1705881600000 | 5767.91 |
| 1705968000000 | 5716.9799 |
| 1706054400000 | 5799.09 |
| 1706140800000 | 5759.21 |
| 1706227200000 | 5808.89 |
| 1706486400000 | 5753.51 |
| 1706572800000 | 5819.39 |
| 1706659200000 | 5915.81 |
| 1706745600000 | 6000.8 |
| 1706832000000 | 6010.76 |
| 1707091200000 | 5971.3 |
| 1707177600000 | 6010.72 |
| 1707264000000 | 5997.9 |
| 1707350400000 | 6037.84 |
| 1707436800000 | 6033.1899 |
| 1707696000000 | 6072.08 |
| 1707782400000 | 5946.34 |
| 1707868800000 | 6014.03 |
| 1707955200000 | 6056.2 |
| 1708041600000 | 6079.3 |
| 1708300800000 | 6133.07 |
| 1708387200000 | 6187.51 |
| 1708473600000 | 6150.9399 |
| 1708560000000 | 6193.51 |
| 1708646400000 | 6217.08 |
| 1708905600000 | 6216.56 |
| 1708992000000 | 6192.25 |
| 1709078400000 | 6118.86 |
| 1709164800000 | 6174.89 |
| 1709251200000 | 6155.1899 |
| 1709510400000 | 6153.32 |
| 1709596800000 | 6098.77 |
| 1709683200000 | 6107.76 |
| 1709769600000 | 6088.27 |
| 1709856000000 | 6111.39 |
| 1710115200000 | 6021.41 |
| 1710201600000 | 6023.65 |
| 1710288000000 | 6017.78 |
| 1710374400000 | 6001.33 |
| 1710460800000 | 5873.84 |
| 1710720000000 | 5884.92 |
| 1710806400000 | 5833.84 |
| 1710892800000 | 5858.26 |
| 1710979200000 | 5961.85 |
| 1711065600000 | 5901.25 |
| 1711324800000 | 5854.66 |
| 1711411200000 | 5838.51 |
| 1711497600000 | 5837.16 |
| 1711584000000 | 5879.93 |
| 1711670400000 | 5891.6 |
| 1711929600000 | 5875.24 |
| 1712016000000 | 5839.4399 |
| 1712102400000 | 5848.62 |
| 1712188800000 | 5933.6899 |
| 1712275200000 | 5961.67 |
| 1712534400000 | 6077.3 |
| 1712620800000 | 6130.84 |
| 1712707200000 | 6093.4399 |
| 1712793600000 | 6069.79 |
| 1712880000000 | 5988.06 |
| 1713139200000 | 5909.12 |
| 1713225600000 | 5760.24 |
| 1713312000000 | 5789.13 |
| 1713398400000 | 5848.03 |
| 1713484800000 | 5865.52 |
| 1713744000000 | 5951.14 |
| 1713830400000 | 6011.54 |
| 1713916800000 | 6016.77 |
| 1714003200000 | 6006.32 |
| 1714089600000 | 6061.59 |
| 1714348800000 | 6129.35 |
| 1714435200000 | 6081.07 |
| 1714521600000 | 6073.13 |
| 1714608000000 | 6114.74 |
| 1714694400000 | 6156.6 |
| 1714953600000 | 6235.78 |
| 1715040000000 | 6253.77 |
| 1715126400000 | 6302.2 |
| 1715212800000 | 6347.26 |
| 1715299200000 | 6329.03 |
| 1715558400000 | 6351.65 |
| 1715644800000 | 6383.06 |
| 1715731200000 | 6442.75 |
| 1715817600000 | 6476.53 |
| 1715904000000 | 6533.7 |
| 1716163200000 | 6591.01 |
| 1716249600000 | 6557.09 |
| 1716336000000 | 6500.53 |
| 1716422400000 | 6466.3 |
| 1716508800000 | 6474.9399 |
| 1716768000000 | 6516.92 |
| 1716854400000 | 6462.74 |
| 1716940800000 | 6279.46 |
| 1717027200000 | 6278.9 |
| 1717113600000 | 6267.1 |
| 1717372800000 | 6361.24 |
| 1717459200000 | 6219.09 |
| 1717545600000 | 6276.36 |
| 1717632000000 | 6335.53 |
| 1717718400000 | 6263.77 |
| 1717977600000 | 6198.78 |
| 1718064000000 | 6143.5 |
| 1718150400000 | 6257.62 |
| 1718236800000 | 6165.18 |
| 1718323200000 | 6030.2299 |
| 1718582400000 | 6070.28 |
| 1718668800000 | 6128.64 |
| 1718755200000 | 6172.6899 |
| 1718841600000 | 6155.57 |
| 1718928000000 | 6125.66 |
| 1719187200000 | 6219.4799 |
| 1719273600000 | 6190.22 |
| 1719360000000 | 6124.64 |
| 1719446400000 | 6153.91 |
| 1719532800000 | 6206.28 |
| 1719792000000 | 6231.21 |
| 1719878400000 | 6193.51 |
| 1719964800000 | 6299.22 |
| 1720051200000 | 6389.6 |
| 1720137600000 | 6405.52 |
| 1720396800000 | 6432.63 |
| 1720483200000 | 6400.06 |
| 1720569600000 | 6380.92 |
| 1720656000000 | 6465.17 |
| 1720742400000 | 6516.6 |
| 1721001600000 | 6552.55 |
| 1721088000000 | 6435.04 |
| 1721174400000 | 6425.56 |
| 1721260800000 | 6469.43 |
| 1721347200000 | 6453.9399 |
| 1721606400000 | 6523.08 |
| 1721692800000 | 6446.88 |
| 1721779200000 | 6377.4 |
| 1721865600000 | 6362.58 |
| 1721952000000 | 6374.9 |
| 1722211200000 | 6339.87 |
| 1722297600000 | 6279.65 |
| 1722384000000 | 6356.01 |
| 1722470400000 | 6302.21 |
| 1722556800000 | 6212.81 |
| 1722816000000 | 5912.61 |
| 1722902400000 | 5914.87 |
| 1722988800000 | 5994.1899 |
| 1723075200000 | 5997.9 |
| 1723161600000 | 5979.74 |
| 1723420800000 | 6071.27 |
| 1723507200000 | 6114.13 |
| 1723593600000 | 6183.85 |
| 1723680000000 | 6174.67 |
| 1723766400000 | 6262.7299 |
| 1724025600000 | 6312.75 |
| 1724112000000 | 6261.55 |
| 1724198400000 | 6293.26 |
| 1724284800000 | 6302.71 |
| 1724371200000 | 6311.85 |
| 1724630400000 | 6297.37 |
| 1724716800000 | 6302.4799 |
| 1724803200000 | 6222.77 |
| 1724889600000 | 6225.88 |
| 1724976000000 | 6255.3 |
| 1725235200000 | 6365.86 |
| 1725321600000 | 6282.27 |
| 1725408000000 | 6270.83 |
| 1725494400000 | 6274.89 |
| 1725580800000 | 6202.91 |
| 1725840000000 | 6155.89 |
| 1725926400000 | 6083.15 |
| 1726012800000 | 6000.45 |
| 1726099200000 | 6071.78 |
| 1726185600000 | 6191.45 |
| 1726444800000 | 6202 |
| 1726531200000 | 6258.03 |
| 1726617600000 | 6215.26 |
| 1726704000000 | 6282.84 |
| 1726790400000 | 6245.47 |
| 1727049600000 | 6270.77 |
| 1727136000000 | 6378.36 |
| 1727222400000 | 6393.62 |
| 1727308800000 | 6460.4 |
| 1727395200000 | 6458.81 |
| 1727654400000 | 6352.21 |
| 1727740800000 | 6257.47 |
| 1727827200000 | 6132.05 |
| 1727913600000 | 6048.52 |
| 1728000000000 | 6109.64 |
| 1728259200000 | 6090.43 |
| 1728345600000 | 6055.74 |
| 1728432000000 | 6074.16 |
| 1728518400000 | 6021.87 |
| 1728604800000 | 6035.1899 |
| 1728864000000 | 5975.79 |
| 1728950400000 | 6034.25 |
| 1729036800000 | 6072.1 |
| 1729123200000 | 6025.38 |
| 1729209600000 | 6065.13 |
| 1729468800000 | 6006.8 |
| 1729555200000 | 5934.07 |
| 1729641600000 | 5852.05 |
| 1729728000000 | 5849.42 |
| 1729814400000 | 5828.15 |
| 1730073600000 | 5827.4799 |
| 1730160000000 | 5882.79 |
| 1730246400000 | 5818.89 |
| 1730332800000 | 5766.84 |
| 1730419200000 | 5784.47 |
| 1730678400000 | 5830.77 |
| 1730764800000 | 5828.57 |
| 1730851200000 | 5796.97 |
| 1730937600000 | 5932.24 |
| 1731024000000 | 5906.27 |
| 1731283200000 | 5879.9 |
| 1731369600000 | 5804.82 |
| 1731456000000 | 5751.24 |
| 1731542400000 | 5780.3 |
| 1731628800000 | 5696.71 |
| 1731888000000 | 5701.62 |
| 1731974400000 | 5595.11 |
| 1732060800000 | 5614.56 |
| 1732147200000 | 5667.45 |
| 1732233600000 | 5658.92 |
| 1732492800000 | 5726.75 |
| 1732579200000 | 5743.03 |
| 1732665600000 | 5723.62 |
| 1732752000000 | 5698.64 |
| 1732838400000 | 5688.14 |
| 1733097600000 | 5777.38 |
| 1733184000000 | 5815.65 |
| 1733270400000 | 5870.46 |
| 1733356800000 | 5994.97 |
| 1733443200000 | 6010.22 |
| 1733702400000 | 6102.42 |
| 1733788800000 | 6036.4799 |
| 1733875200000 | 6011.34 |
| 1733961600000 | 5999.75 |
| 1734048000000 | 6023.56 |
| 1734307200000 | 6012.28 |
| 1734393600000 | 5908.02 |
| 1734480000000 | 5918.16 |
| 1734566400000 | 5857.77 |
| 1734652800000 | 5845.18 |
| 1734912000000 | 5819.53 |
| 1734998400000 | 5833.34 |
| 1735084800000 | 5846.58 |
| 1735171200000 | 5859.49 |
| 1735257600000 | 5890.49 |
| 1735516800000 | 5835.4 |
| 1735603200000 | 5830.46 |
| 1735776000000 | 5857.11 |
| 1735862400000 | 5898.16 |
| 1736121600000 | 5958.18 |
| 1736208000000 | 6002.31 |
| 1736294400000 | 5913.9 |
| 1736380800000 | 5952.77 |
| 1736467200000 | 5907.1 |
| 1736726400000 | 5797.33 |
| 1736812800000 | 5864.78 |
| 1736899200000 | 5944.4799 |
| 1736985600000 | 5975.77 |
| 1737072000000 | 6062.56 |
| 1737331200000 | 6157.53 |
| 1737417600000 | 6159.38 |
| 1737504000000 | 6142.83 |
| 1737590400000 | 6132.04 |
| 1737676800000 | 6263.83 |
| 1737936000000 | 6217.1899 |
| 1738022400000 | 6211.84 |
| 1738108800000 | 6208.4 |
| 1738195200000 | 6262.32 |
| 1738281600000 | 6210.9399 |
| 1738540800000 | 6025.89 |
| 1738627200000 | 6124.91 |
| 1738713600000 | 6107.81 |
| 1738800000000 | 6218.97 |
| 1738886400000 | 6271.13 |
| 1739145600000 | 6298.12 |
| 1739232000000 | 6347.9399 |
| 1739318400000 | 6401.27 |
| 1739404800000 | 6538.58 |
| 1739491200000 | 6549.04 |
| 1739750400000 | 6581.7 |
| 1739836800000 | 6635.89 |
| 1739923200000 | 6545.56 |
| 1740009600000 | 6569.93 |
| 1740096000000 | 6565.72 |
| 1740355200000 | 6482.85 |
| 1740441600000 | 6470.81 |
| 1740528000000 | 6545.22 |
| 1740614400000 | 6473.56 |
| 1740700800000 | 6482.62 |
| 1740960000000 | 6559.99 |
| 1741046400000 | 6469.96 |
| 1741132800000 | 6788.19 |
| 1741219200000 | 6868.43 |
| 1741305600000 | 6889.51 |
| 1741564800000 | 6813.16 |
| 1741651200000 | 6854.51 |
| 1741737600000 | 7008.14 |
| 1741824000000 | 7057.75 |
| 1741910400000 | 7183.95 |
| 1742169600000 | 7246.74 |
| 1742256000000 | 7272.31 |
| 1742342400000 | 7103.21 |
| 1742428800000 | 7079.93 |
| 1742515200000 | 6939.22 |
| 1742774400000 | 7099.56 |
| 1742860800000 | 7174.55 |
| 1742947200000 | 7161.8 |
| 1743033600000 | 7158.3 |
| 1743120000000 | 7136.52 |
| 1743379200000 | 6924.53 |
| 1743465600000 | 7024.82 |
| 1743552000000 | 7081.17 |
| 1743638400000 | 6980.85 |
| 1743724800000 | 6538.09 |
| 1743984000000 | 6216.65 |
| 1744070400000 | 6506.63 |
| 1744156800000 | 6372.08 |
| 1744243200000 | 6679.29 |
| 1744329600000 | 6710.91 |
| 1744588800000 | 6937.38 |
| 1744675200000 | 6989.7 |
| 1744761600000 | 6964.2 |
| 1744848000000 | 6945.15 |
| 1744934400000 | 6946.29 |
| 1745193600000 | 7028.84 |
| 1745280000000 | 7139.96 |
| 1745366400000 | 7229.49 |
| 1745452800000 | 7263.91 |
| 1745539200000 | 7230.63 |
| 1745798400000 | 7244.66 |
| 1745884800000 | 7272.4 |
| 1745971200000 | 7111.24 |
| 1746057600000 | 7063.69 |
| 1746144000000 | 7275.14 |
| 1746403200000 | 7264.76 |
| 1746489600000 | 7165.69 |
| 1746576000000 | 7240.17 |
| 1746662400000 | 7210.06 |
| 1746748800000 | 7402.87 |
| 1747008000000 | 7409.21 |
| 1747094400000 | 7466.07 |
| 1747180800000 | 7477.34 |
| 1747267200000 | 7413.75 |
| 1747353600000 | 7441.94 |
| 1747612800000 | 7476.44 |
| 1747699200000 | 7527 |
| 1747785600000 | 7576.03 |
| 1747872000000 | 7473.98 |
| 1747958400000 | 7404.23 |
| 1748217600000 | 7592.16 |
| 1748304000000 | 7608.93 |
| 1748390400000 | 7677.89 |
| 1748476800000 | 7623.02 |
| 1748563200000 | 7483.75 |
| 1748822400000 | 7504.69 |
| 1748908800000 | 7493.2 |
| 1748995200000 | 7629.58 |
| 1749081600000 | 7644.75 |
| 1749168000000 | 7604.45 |
| 1749427200000 | 7659.61 |
| 1749513600000 | 7748.5 |
| 1749600000000 | 7803.6 |
| 1749686400000 | 7770.31 |
| 1749772800000 | 7624.44 |
| 1750032000000 | 7675.22 |
| 1750118400000 | 7581.54 |
| 1750204800000 | 7541.52 |
| 1750291200000 | 7452.34 |
| 1750377600000 | 7569.67 |
| 1750636800000 | 7571.04 |
| 1750723200000 | 7873.4 |
| 1750809600000 | 7889.09 |
| 1750896000000 | 8051.03 |
| 1750982400000 | 8066.79 |
| 1751241600000 | 8120.06 |
| 1751328000000 | 8201.36 |
| 1751414400000 | 8220.6299 |
| 1751500800000 | 8346.87 |
| 1751587200000 | 8329.28 |
| 1751846400000 | 8268.12 |
| 1751932800000 | 8295.1299 |
| 1752019200000 | 8371.2099 |
| 1752105600000 | 8356.3799 |
| 1752192000000 | 8326.33 |
| 1752451200000 | 8293.72 |
| 1752537600000 | 8257.1299 |
| 1752624000000 | 8239.91 |
| 1752710400000 | 8352.61 |
| 1752796800000 | 8476.61 |
| 1753056000000 | 8485.72 |
| 1753142400000 | 8445.57 |
| 1753228800000 | 8510.24 |
| 1753315200000 | 8573.81 |
| 1753401600000 | 8537.14 |
| 1753660800000 | 8338.86 |
| 1753747200000 | 8327.01 |
| 1753833600000 | 8346.5 |
| 1753920000000 | 8332.43 |
| 1754006400000 | 8268.04 |
| 1754265600000 | 8430 |
| 1754352000000 | 8465.6 |
| 1754438400000 | 8609.75 |
| 1754524800000 | 8734.75 |
| 1754611200000 | 8781.77 |
| 1754870400000 | 8756.84 |
| 1754956800000 | 8786.09 |
| 1755043200000 | 8871.66 |
| 1755129600000 | 8787.37 |
| 1755216000000 | 8830.23 |
| 1755475200000 | 8746.23 |
| 1755561600000 | 8801.91 |
| 1755648000000 | 8762.65 |
| 1755734400000 | 8779.11 |
| 1755820800000 | 8809.68 |
| 1756080000000 | 8832.09 |
| 1756166400000 | 8718.22 |
| 1756252800000 | 8558.03 |
| 1756339200000 | 8543.36 |
| 1756425600000 | 8434.86 |
| 1756684800000 | 8469.45 |
| 1756771200000 | 8346.85 |
| 1756857600000 | 8420.94 |
| 1756944000000 | 8460.61 |
| 1757030400000 | 8493.73 |
| 1757289600000 | 8524.07 |
| 1757376000000 | 8495.4 |
| 1757462400000 | 8517.05 |
| 1757548800000 | 8574.53 |
| 1757635200000 | 8609.9599 |
| 1757894400000 | 8714.89 |
| 1757980800000 | 8676.93 |
| 1758067200000 | 8616.34 |
| 1758153600000 | 8589.41 |
| 1758240000000 | 8574.17 |
| 1758499200000 | 8661.66 |
| 1758585600000 | 8721.07 |
| 1758672000000 | 8716.26 |
| 1758758400000 | 8601.74 |
| 1758844800000 | 8625.68 |
| 1759104000000 | 8653.72 |
| 1759190400000 | 8706.15 |
| STOXX Emerging Europe Mid Cap | STOXX Emerging Markets Mid Cap | |
|---|---|---|
| 2018 | -24.256979585749 | -16.086568199188 |
| 2019 | 23.419913257733 | 13.99858283268 |
| 2020 | -0.36508890186245 | 13.933713920357 |
| 2021 | 12.999343891949 | 4.8883965835562 |
| 2022 | -47.591562464966 | -19.617314165549 |
| 2023 | 27.559416301139 | 19.160163574353 |
| 2024 | 0.79634128196653 | 6.4439301990414 |
| 2025 | 71.14379482754 | 30.899306127085 |
Methodology
The STOXX Emerging Europe Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Europe covering approximately 15% of investable market capitalization. STOXX Emerging Europe Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213344216 | SWEEUMGR | .SWEEUMGR | |
| Price EUR | CH1213344224 | SWEEUMP | .SWEEUMP | |
| Net Return EUR | CH1213344208 | SWEEUMR | .SWEEUMR | |
| Net Return USD | CH1213344174 | SWEEUMV | .SWEEUMV | |
| Price USD | CH1213344190 | SWEEUML | .SWEEUML | |
| Gross Return USD | CH1213344182 | SWEEUMGV | .SWEEUMGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NATIONAL BANK OF GREECE | Banks | Greece | 10.292% |
| Piraeus Financial Holdings | Banks | Greece | 7.739% |
| ALPHA BANK | Banks | Greece | 7.499% |
| LPP | Consumer Products and Services | Poland | 5.261% |
| KGHM | Basic Resources | Poland | 5.086% |
| CD PROJECT SA | Consumer Products and Services | Poland | 4.438% |
| OPAP | Travel and Leisure | Greece | 3.639% |
| RICHTER GEDEON | Healthcare | Hungary | 3.591% |
| JUMBO | Retail | Greece | 3.251% |
| KOMERCNI BANKA | Banks | Czech Republic | 3.197% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.