Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Europe Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Key facts
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Europe Large Cap | 331.7 | 166.6 | 6.4 | 4.6 | 25.2 | 0.8 | 15.1 | 0.5 | 8.5 |
| STOXX Emerging Markets Large Cap | 23,194.3 | 8,560.1 | 9.7 | 2.7 | 1,113.9 | 0.0 | 13.0 | 0.0 | 6.9 |
Supersector weighting (top 10)
| Banks | 48.2 |
|---|---|
| Energy | 14.1 |
| Personal Care, Drug and Grocery Stores | 6.5 |
| Utilities | 6.0 |
| Insurance | 5.9 |
| Consumer Products and Services | 4.0 |
| Telecommunications | 3.4 |
| Industrial Goods and Services | 3.1 |
| Travel and Leisure | 2.7 |
| Construction and Materials | 2.0 |
Country weighting
| Poland | 42.1 |
|---|---|
| Turkey | 29.2 |
| Hungary | 15.1 |
| Greece | 7.7 |
| Czech Republic | 6.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Europe Large Cap | 1.3 | 37.7 | 36.8 | 108.9 | -29.5 | N/A | N/A | 37.0 | 27.8 | -6.7 |
| STOXX Emerging Markets Large Cap | -2.8 | 29.8 | 29.5 | 53.3 | 25.5 | N/A | N/A | 29.6 | 15.3 | 4.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Europe Large Cap | N/A | N/A | 20.6 | 20.6 | 41.5 | N/A | N/A | 1.3 | 1.0 | -0.2 |
| STOXX Emerging Markets Large Cap | N/A | N/A | 16.1 | 14.6 | 16.6 | N/A | N/A | 1.4 | 0.8 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Europe Large Cap | 0.8 | 0.4 | 0.4 | 0.4 | 0.3 | 11.7 | 20.3 | 19.8 | 20.6 | 39.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Europe Large Cap | 0.6 | 0.6 | 0.6 | 0.5 | 0.8 | 4.5 | 0.3 | 0.2 | 0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Emerging Europe Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Europe Large Cap | 10.4 | 9.2 | 10.1 | 9.2 | 1.4 | 5.9 | 0.7 | 3.3 |
| STOXX Emerging Markets Large Cap | 16.1 | 15.3 | 15.3 | 14.8 | 2.2 | 3.0 | 1.1 | 1.5 |
Performance and annual returns
| STOXX Emerging Europe Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1008.38 |
| 859248000000 | 981.34 |
| 859334400000 | 1006.04 |
| 859420800000 | 990.63 |
| 859507200000 | 1082.36 |
| 859766400000 | 1130.84 |
| 859852800000 | 1112.8 |
| 859939200000 | 1116.96 |
| 860025600000 | 1109.44 |
| 860112000000 | 1109.35 |
| 860371200000 | 1095.1 |
| 860457600000 | 1115.07 |
| 860544000000 | 1116.21 |
| 860630400000 | 1132.69 |
| 860716800000 | 1121.82 |
| 860976000000 | 1118.28 |
| 861062400000 | 1140.13 |
| 861148800000 | 1156.01 |
| 861235200000 | 1181.06 |
| 861321600000 | 1181.98 |
| 861580800000 | 1204.4 |
| 861667200000 | 1204.5 |
| 861753600000 | 1216.34 |
| 861840000000 | 1186.96 |
| 861926400000 | 1206.73 |
| 862185600000 | 1212.36 |
| 862272000000 | 1203.45 |
| 862358400000 | 1203.53 |
| 862444800000 | 1232.98 |
| 862531200000 | 1215.47 |
| 862790400000 | 1209.53 |
| 862876800000 | 1233.69 |
| 862963200000 | 1307.03 |
| 863049600000 | 1302.04 |
| 863136000000 | 1312.62 |
| 863395200000 | 1316.49 |
| 863481600000 | 1361.13 |
| 863568000000 | 1372.32 |
| 863654400000 | 1429.03 |
| 863740800000 | 1424.46 |
| 864000000000 | 1431.36 |
| 864086400000 | 1441.76 |
| 864172800000 | 1411.78 |
| 864259200000 | 1419.9 |
| 864345600000 | 1446.96 |
| 864604800000 | 1454.54 |
| 864691200000 | 1476.85 |
| 864777600000 | 1513.39 |
| 864864000000 | 1479.92 |
| 864950400000 | 1551.14 |
| 865209600000 | 1595.02 |
| 865296000000 | 1601.46 |
| 865382400000 | 1592.47 |
| 865468800000 | 1610.62 |
| 865555200000 | 1602.61 |
| 865814400000 | 1638.12 |
| 865900800000 | 1692.55 |
| 865987200000 | 1703.94 |
| 866073600000 | 1686.15 |
| 866160000000 | 1652.76 |
| 866419200000 | 1677.41 |
| 866505600000 | 1656.23 |
| 866592000000 | 1667.15 |
| 866678400000 | 1709.18 |
| 866764800000 | 1724.98 |
| 867024000000 | 1824.77 |
| 867110400000 | 1788.14 |
| 867196800000 | 1808.91 |
| 867283200000 | 1843.62 |
| 867369600000 | 1905.65 |
| 867628800000 | 1919.66 |
| 867715200000 | 1922.39 |
| 867801600000 | 1919.12 |
| 867888000000 | 1941.5 |
| 867974400000 | 1968.66 |
| 868233600000 | 2008.92 |
| 868320000000 | 1945.33 |
| 868406400000 | 1995.73 |
| 868492800000 | 2014.83 |
| 868579200000 | 2003.06 |
| 868838400000 | 2016.1 |
| 868924800000 | 2029.42 |
| 869011200000 | 2014.89 |
| 869097600000 | 2036.21 |
| 869184000000 | 2062.96 |
| 869443200000 | 2034.68 |
| 869529600000 | 2045.98 |
| 869616000000 | 2076.28 |
| 869702400000 | 2120.85 |
| 869788800000 | 2129.34 |
| 870048000000 | 2124.49 |
| 870134400000 | 2200.51 |
| 870220800000 | 2263.83 |
| 870307200000 | 2325.97 |
| 870393600000 | 2313.53 |
| 870652800000 | 2369.51 |
| 870739200000 | 2357.77 |
| 870825600000 | 2415.57 |
| 870912000000 | 2480.99 |
| 870998400000 | 2501 |
| 871257600000 | 2527.18 |
| 871344000000 | 2562.37 |
| 871430400000 | 2595.56 |
| 871516800000 | 2612.77 |
| 871603200000 | 2617.81 |
| 871862400000 | 2609.93 |
| 871948800000 | 2643.85 |
| 872035200000 | 2657.13 |
| 872121600000 | 2710.59 |
| 872208000000 | 2735.43 |
| 872467200000 | 2748.28 |
| 872553600000 | 2798.35 |
| 872640000000 | 2801.42 |
| 872726400000 | 2868.11 |
| 872812800000 | 2844 |
| 873072000000 | 2831.68 |
| 873158400000 | 2875.26 |
| 873244800000 | 2994.03 |
| 873331200000 | 3010.54 |
| 873417600000 | 3051.39 |
| 873676800000 | 3162.99 |
| 873763200000 | 3253.93 |
| 873849600000 | 3281.29 |
| 873936000000 | 3334.69 |
| 874022400000 | 3380.5 |
| 874281600000 | 3463.26 |
| 874368000000 | 3518.07 |
| 874454400000 | 3545.37 |
| 874540800000 | 3529.96 |
| 874627200000 | 3518.49 |
| 874886400000 | 3541.29 |
| 874972800000 | 3567.31 |
| 875059200000 | 3768.01 |
| 875145600000 | 3883 |
| 875232000000 | 3955.57 |
| 875491200000 | 4037.91 |
| 875577600000 | 4074.01 |
| 875664000000 | 4101.14 |
| 875750400000 | 4305.89 |
| 875836800000 | 4360.25 |
| 876096000000 | 4439.09 |
| 876182400000 | 4470.91 |
| 876268800000 | 4624.13 |
| 876355200000 | 4719.97 |
| 876441600000 | 4736.12 |
| 876700800000 | 4886.66 |
| 876787200000 | 5080.97 |
| 876873600000 | 5175.39 |
| 876960000000 | 5223.04 |
| 877046400000 | 5393.8 |
| 877305600000 | 5386.81 |
| 877392000000 | 5431.49 |
| 877478400000 | 5493.68 |
| 877564800000 | 5493.25 |
| 877651200000 | 5483.9 |
| 877910400000 | 5127.57 |
| 877996800000 | 4916.64 |
| 878083200000 | 4910.07 |
| 878169600000 | 4778.24 |
| 878256000000 | 4780.32 |
| 878515200000 | 4945.44 |
| 878601600000 | 5211.93 |
| 878688000000 | 5551.83 |
| 878774400000 | 5528.48 |
| 878860800000 | 5399.16 |
| 879120000000 | 5384.18 |
| 879206400000 | 5343.42 |
| 879292800000 | 5229.26 |
| 879379200000 | 5230.41 |
| 879465600000 | 5197.55 |
| 879724800000 | 5491.5 |
| 879811200000 | 5699.21 |
| 879897600000 | 5625.8 |
| 879984000000 | 5788.24 |
| 880070400000 | 5940.27 |
| 880329600000 | 5639.81 |
| 880416000000 | 5656.43 |
| 880502400000 | 5853.67 |
| 880588800000 | 5928.72 |
| 880675200000 | 6001.22 |
| 880934400000 | 5848.95 |
| 881020800000 | 6040.25 |
| 881107200000 | 6230.45 |
| 881193600000 | 6390.1 |
| 881280000000 | 6298.74 |
| 881539200000 | 6197.24 |
| 881625600000 | 6503.1 |
| 881712000000 | 6731.97 |
| 881798400000 | 6613.57 |
| 881884800000 | 6666.14 |
| 882144000000 | 6990.94 |
| 882230400000 | 7056.03 |
| 882316800000 | 7426.5 |
| 882403200000 | 7587.36 |
| 882489600000 | 7950.43 |
| 882748800000 | 8193.47 |
| 882835200000 | 8362.5 |
| 882921600000 | 8414.6 |
| 883008000000 | 8547.65 |
| 883094400000 | 8949.47 |
| 883353600000 | 9382.63 |
| 883440000000 | 9852.93 |
| 883526400000 | 9742.34 |
| 883699200000 | 9799.44 |
| 883958400000 | 10213.37 |
| 884044800000 | 9998.46 |
| 884131200000 | 9962.46 |
| 884217600000 | 9808.07 |
| 884304000000 | 9791.52 |
| 884563200000 | 8960.18 |
| 884649600000 | 9577.98 |
| 884736000000 | 9154.94 |
| 884822400000 | 9127.05 |
| 884908800000 | 9346.5 |
| 885168000000 | 9717.12 |
| 885254400000 | 9711.59 |
| 885340800000 | 9814.61 |
| 885427200000 | 9746.72 |
| 885513600000 | 9838.12 |
| 885772800000 | 9965.9 |
| 885859200000 | 9904.12 |
| 885945600000 | 9876.71 |
| 886032000000 | 9842.93 |
| 886118400000 | 9843.57 |
| 886377600000 | 9479.91 |
| 886464000000 | 9233.6 |
| 886550400000 | 8661.12 |
| 886636800000 | 8538 |
| 886723200000 | 8488.33 |
| 886982400000 | 8225.13 |
| 887068800000 | 8106.43 |
| 887155200000 | 8436.88 |
| 887241600000 | 8553.07 |
| 887328000000 | 8429.58 |
| 887587200000 | 8495.54 |
| 887673600000 | 8679.89 |
| 887760000000 | 8647.82 |
| 887846400000 | 8204.63 |
| 887932800000 | 8303.07 |
| 888192000000 | 9097.74 |
| 888278400000 | 9050.22 |
| 888364800000 | 9117.72 |
| 888451200000 | 9092.59 |
| 888537600000 | 8803.12 |
| 888796800000 | 9046.13 |
| 888883200000 | 9052.22 |
| 888969600000 | 8989.17 |
| 889056000000 | 9082.09 |
| 889142400000 | 9229.89 |
| 889401600000 | 9315.51 |
| 889488000000 | 9285.21 |
| 889574400000 | 9249.11 |
| 889660800000 | 9171.78 |
| 889747200000 | 8704.49 |
| 890006400000 | 8639.8 |
| 890092800000 | 8888.46 |
| 890179200000 | 8686.32 |
| 890265600000 | 8726.51 |
| 890352000000 | 8846.09 |
| 890611200000 | 9141.1 |
| 890697600000 | 9159.1 |
| 890784000000 | 9162.35 |
| 890870400000 | 9096.92 |
| 890956800000 | 9183.38 |
| 891216000000 | 8966.74 |
| 891302400000 | 8930.13 |
| 891388800000 | 8865.36 |
| 891475200000 | 8851.6 |
| 891561600000 | 8801.44 |
| 891820800000 | 8769.65 |
| 891907200000 | 8658.15 |
| 891993600000 | 8603.89 |
| 892080000000 | 8505.06 |
| 892166400000 | 8476.75 |
| 892425600000 | 8604.36 |
| 892512000000 | 8545.01 |
| 892598400000 | 8795.88 |
| 892684800000 | 9012.21 |
| 892771200000 | 9062.14 |
| 893030400000 | 9043.82 |
| 893116800000 | 9245.49 |
| 893203200000 | 9469.4 |
| 893289600000 | 9513.2 |
| 893376000000 | 9320.93 |
| 893635200000 | 8878.59 |
| 893721600000 | 8817.65 |
| 893808000000 | 9018.02 |
| 893894400000 | 9180.78 |
| 893980800000 | 9215.19 |
| 894240000000 | 9254.42 |
| 894326400000 | 9192.38 |
| 894412800000 | 9007.35 |
| 894499200000 | 8815.07 |
| 894585600000 | 8919.19 |
| 894844800000 | 8881.34 |
| 894931200000 | 8576.24 |
| 895017600000 | 8525.1 |
| 895104000000 | 8361.94 |
| 895190400000 | 8342.12 |
| 895449600000 | 7760.53 |
| 895536000000 | 7852.34 |
| 895622400000 | 8077.8 |
| 895708800000 | 8178.18 |
| 895795200000 | 8266.12 |
| 896054400000 | 8151.93 |
| 896140800000 | 7898.33 |
| 896227200000 | 7460.42 |
| 896313600000 | 7564.78 |
| 896400000000 | 7408.69 |
| 896659200000 | 6955.06 |
| 896745600000 | 7485.43 |
| 896832000000 | 5742.75 |
| 896918400000 | 5871.76 |
| 897004800000 | 5851.35 |
| 897264000000 | 5911.65 |
| 897350400000 | 5724.59 |
| 897436800000 | 5504.58 |
| 897523200000 | 5460.53 |
| 897609600000 | 5445.93 |
| 897868800000 | 5052.61 |
| 897955200000 | 5291.35 |
| 898041600000 | 5569.92 |
| 898128000000 | 5485.38 |
| 898214400000 | 5514.8 |
| 898473600000 | 5421.22 |
| 898560000000 | 5509.17 |
| 898646400000 | 5549.43 |
| 898732800000 | 5506.06 |
| 898819200000 | 5315.91 |
| 899078400000 | 5250.81 |
| 899164800000 | 5211.72 |
| 899251200000 | 5196.82 |
| 899337600000 | 5315.69 |
| 899424000000 | 5626.64 |
| 899683200000 | 5533.33 |
| 899769600000 | 5452.66 |
| 899856000000 | 5437.62 |
| 899942400000 | 5430.39 |
| 900028800000 | 5561.01 |
| 900288000000 | 5756.9 |
| 900374400000 | 6047.31 |
| 900460800000 | 6132.2 |
| 900547200000 | 6083.26 |
| 900633600000 | 6194.79 |
| 900892800000 | 6173.17 |
| 900979200000 | 6043.99 |
| 901065600000 | 5952.33 |
| 901152000000 | 5694.96 |
| 901238400000 | 5425.84 |
| 901497600000 | 5293.54 |
| 901584000000 | 5358.59 |
| 901670400000 | 5358.74 |
| 901756800000 | 5496.53 |
| 901843200000 | 5520.11 |
| 902102400000 | 5433.27 |
| 902188800000 | 5406.51 |
| 902275200000 | 5225.79 |
| 902361600000 | 5092.92 |
| 902448000000 | 5109.89 |
| 902707200000 | 4842.2 |
| 902793600000 | 4380.94 |
| 902880000000 | 4436.82 |
| 902966400000 | 4240.89 |
| 903052800000 | 4629.05 |
| 903312000000 | 4419.73 |
| 903398400000 | 4368.32 |
| 903484800000 | 4403.31 |
| 903571200000 | 4459.48 |
| 903657600000 | 4319.64 |
| 903916800000 | 4306.26 |
| 904003200000 | 4337.44 |
| 904089600000 | 4054.13 |
| 904176000000 | 3463.13 |
| 904262400000 | 3610.64 |
| 904521600000 | 3592.43 |
| 904608000000 | 3455.04 |
| 904694400000 | 3576.79 |
| 904780800000 | 3345.39 |
| 904867200000 | 3416.6 |
| 905126400000 | 3482.17 |
| 905212800000 | 3591.44 |
| 905299200000 | 3586.31 |
| 905385600000 | 3677.38 |
| 905472000000 | 3578.12 |
| 905731200000 | 3751.28 |
| 905817600000 | 3605.29 |
| 905904000000 | 3538.18 |
| 905990400000 | 3340.71 |
| 906076800000 | 3445.72 |
| 906336000000 | 3265.8 |
| 906422400000 | 3474.26 |
| 906508800000 | 3510.14 |
| 906595200000 | 3722.79 |
| 906681600000 | 3556.67 |
| 906940800000 | 3600.65 |
| 907027200000 | 3637.65 |
| 907113600000 | 3494.83 |
| 907200000000 | 3286.27 |
| 907286400000 | 3144.32 |
| 907545600000 | 3060.36 |
| 907632000000 | 3182.35 |
| 907718400000 | 3227.81 |
| 907804800000 | 3111.36 |
| 907891200000 | 3162.35 |
| 908150400000 | 3270.08 |
| 908236800000 | 3359.02 |
| 908323200000 | 3491.04 |
| 908409600000 | 3754.35 |
| 908496000000 | 3776.42 |
| 908755200000 | 3768.92 |
| 908841600000 | 3918.89 |
| 908928000000 | 4053.2 |
| 909014400000 | 4025.5 |
| 909100800000 | 4038.47 |
| 909360000000 | 3983.16 |
| 909446400000 | 3961.89 |
| 909532800000 | 3836.69 |
| 909619200000 | 3855.55 |
| 909705600000 | 3935.49 |
| 909964800000 | 4120.18 |
| 910051200000 | 4182.25 |
| 910137600000 | 4266.64 |
| 910224000000 | 4117.91 |
| 910310400000 | 4096.78 |
| 910569600000 | 4068.79 |
| 910656000000 | 4008.57 |
| 910742400000 | 3923.48 |
| 910828800000 | 3878.43 |
| 910915200000 | 3857.35 |
| 911174400000 | 3999.01 |
| 911260800000 | 3969.58 |
| 911347200000 | 3988.24 |
| 911433600000 | 4100.42 |
| 911520000000 | 4237.57 |
| 911779200000 | 4505.69 |
| 911865600000 | 4440.95 |
| 911952000000 | 4416.11 |
| 912038400000 | 4496.96 |
| 912124800000 | 4475.86 |
| 912384000000 | 4471.97 |
| 912470400000 | 4278.51 |
| 912556800000 | 4345.45 |
| 912643200000 | 4230.76 |
| 912729600000 | 4202.33 |
| 912988800000 | 4214.51 |
| 913075200000 | 4147.11 |
| 913161600000 | 4107.4 |
| 913248000000 | 4190.48 |
| 913334400000 | 4121.4 |
| 913593600000 | 4105.42 |
| 913680000000 | 4084.9 |
| 913766400000 | 4094.53 |
| 913852800000 | 4104.91 |
| 913939200000 | 4088.67 |
| 914198400000 | 4227.33 |
| 914284800000 | 4232.53 |
| 914371200000 | 4298.16 |
| 914457600000 | 4314.21 |
| 914544000000 | 4362.03 |
| 914803200000 | 4359.68 |
| 914889600000 | 4300.81 |
| 914976000000 | 4252.63 |
| 915062400000 | 4307.22 |
| 915408000000 | 4535.58 |
| 915494400000 | 4589.57 |
| 915580800000 | 4664.13 |
| 915667200000 | 4682.56 |
| 915753600000 | 4709.86 |
| 916012800000 | 4613.63 |
| 916099200000 | 4567.35 |
| 916185600000 | 4251.35 |
| 916272000000 | 4401.94 |
| 916358400000 | 4338.37 |
| 916617600000 | 4433.59 |
| 916704000000 | 4406 |
| 916790400000 | 4432.88 |
| 916876800000 | 4477.82 |
| 916963200000 | 4382.1 |
| 917222400000 | 4310.86 |
| 917308800000 | 4387.34 |
| 917395200000 | 4438.45 |
| 917481600000 | 4461.7 |
| 917568000000 | 4529.79 |
| 917827200000 | 4606.08 |
| 917913600000 | 4620.82 |
| 918000000000 | 4633.58 |
| 918086400000 | 4649.16 |
| 918172800000 | 4590.6 |
| 918432000000 | 4643.29 |
| 918518400000 | 4643.15 |
| 918604800000 | 4691.12 |
| 918691200000 | 4802.18 |
| 918777600000 | 4780.16 |
| 919036800000 | 4722.88 |
| 919123200000 | 4802.17 |
| 919209600000 | 4867.28 |
| 919296000000 | 4837.45 |
| 919382400000 | 4777.71 |
| 919641600000 | 4777.37 |
| 919728000000 | 4683.68 |
| 919814400000 | 4847.17 |
| 919900800000 | 4925.52 |
| 919987200000 | 4919.79 |
| 920246400000 | 4940.21 |
| 920332800000 | 4886.95 |
| 920419200000 | 4872.96 |
| 920505600000 | 4745.4 |
| 920592000000 | 4763.48 |
| 920851200000 | 4813.76 |
| 920937600000 | 4946.22 |
| 921024000000 | 4956.78 |
| 921110400000 | 5142.31 |
| 921196800000 | 5188.65 |
| 921456000000 | 5254.08 |
| 921542400000 | 5285.6 |
| 921628800000 | 5448.88 |
| 921715200000 | 5531.16 |
| 921801600000 | 5616.42 |
| 922060800000 | 5484.83 |
| 922147200000 | 5266.98 |
| 922233600000 | 5020.83 |
| 922320000000 | 5176.95 |
| 922406400000 | 5190.1 |
| 922665600000 | 5256.16 |
| 922752000000 | 5325.51 |
| 922838400000 | 5294.41 |
| 922924800000 | 5143.94 |
| 923011200000 | 5245.11 |
| 923270400000 | 5259.11 |
| 923356800000 | 5334.97 |
| 923443200000 | 5353.63 |
| 923529600000 | 5295.17 |
| 923616000000 | 5177.07 |
| 923875200000 | 5147.4 |
| 923961600000 | 5043.06 |
| 924048000000 | 5233.58 |
| 924134400000 | 5200.71 |
| 924220800000 | 5252.87 |
| 924480000000 | 5194.1 |
| 924566400000 | 5201.57 |
| 924652800000 | 5231.05 |
| 924739200000 | 5337.03 |
| 924825600000 | 5381.79 |
| 925084800000 | 5373.63 |
| 925171200000 | 5472.61 |
| 925257600000 | 5514.18 |
| 925344000000 | 5552.44 |
| 925430400000 | 5595.5 |
| 925689600000 | 5690.72 |
| 925776000000 | 5995.49 |
| 925862400000 | 6107.53 |
| 925948800000 | 6229.01 |
| 926035200000 | 6186.65 |
| 926294400000 | 6044.22 |
| 926380800000 | 6047.89 |
| 926467200000 | 5631.63 |
| 926553600000 | 5624.79 |
| 926640000000 | 5709.79 |
| 926899200000 | 5777.9 |
| 926985600000 | 5990.62 |
| 927072000000 | 5964.05 |
| 927158400000 | 5920.26 |
| 927244800000 | 5918.96 |
| 927504000000 | 5895.62 |
| 927590400000 | 5681.4 |
| 927676800000 | 5578.01 |
| 927763200000 | 5537.19 |
| 927849600000 | 5481.15 |
| 928108800000 | 5439.58 |
| 928195200000 | 5527.84 |
| 928281600000 | 5367.76 |
| 928368000000 | 5491.99 |
| 928454400000 | 5576.57 |
| 928713600000 | 5544.7 |
| 928800000000 | 5573.6 |
| 928886400000 | 5574.76 |
| 928972800000 | 5633.05 |
| 929059200000 | 5624.22 |
| 929318400000 | 5551.38 |
| 929404800000 | 5424.46 |
| 929491200000 | 5462.42 |
| 929577600000 | 5467.92 |
| 929664000000 | 5502.32 |
| 929923200000 | 5605.49 |
| 930009600000 | 5587.97 |
| 930096000000 | 5457.56 |
| 930182400000 | 5453.03 |
| 930268800000 | 5405.39 |
| 930528000000 | 5300.39 |
| 930614400000 | 5268.06 |
| 930700800000 | 5429.35 |
| 930787200000 | 5562.97 |
| 930873600000 | 5476.16 |
| 931132800000 | 5711.72 |
| 931219200000 | 5691.39 |
| 931305600000 | 5617.26 |
| 931392000000 | 5677.06 |
| 931478400000 | 5680.68 |
| 931737600000 | 5766.81 |
| 931824000000 | 5654.88 |
| 931910400000 | 5814.72 |
| 931996800000 | 5855.21 |
| 932083200000 | 5878.73 |
| 932342400000 | 5965.57 |
| 932428800000 | 5973.05 |
| 932515200000 | 5999.78 |
| 932601600000 | 5990.27 |
| 932688000000 | 5789.97 |
| 932947200000 | 5644.92 |
| 933033600000 | 5642.6 |
| 933120000000 | 5706.84 |
| 933206400000 | 5611.27 |
| 933292800000 | 5709.08 |
| 933552000000 | 5564.48 |
| 933638400000 | 5565.51 |
| 933724800000 | 5492.87 |
| 933811200000 | 5377.27 |
| 933897600000 | 5405.59 |
| 934156800000 | 5415.33 |
| 934243200000 | 5463.76 |
| 934329600000 | 5405.66 |
| 934416000000 | 5322.01 |
| 934502400000 | 5311.46 |
| 934761600000 | 5347.14 |
| 934848000000 | 5297.35 |
| 934934400000 | 5338.55 |
| 935020800000 | 5316.48 |
| 935107200000 | 5324.27 |
| 935366400000 | 5400.04 |
| 935452800000 | 5380.77 |
| 935539200000 | 5464.53 |
| 935625600000 | 5234.32 |
| 935712000000 | 5156.87 |
| 935971200000 | 5120.27 |
| 936057600000 | 4693.62 |
| 936144000000 | 4802.64 |
| 936230400000 | 5151.98 |
| 936316800000 | 5198.9 |
| 936576000000 | 5416.48 |
| 936662400000 | 5411.88 |
| 936748800000 | 5413.92 |
| 936835200000 | 5382.93 |
| 936921600000 | 5394.05 |
| 937180800000 | 5393.47 |
| 937267200000 | 5486.7 |
| 937353600000 | 5347.08 |
| 937440000000 | 5294.03 |
| 937526400000 | 5295.37 |
| 937785600000 | 5317.86 |
| 937872000000 | 5153.88 |
| 937958400000 | 5131.13 |
| 938044800000 | 5060.5 |
| 938131200000 | 4863.05 |
| 938390400000 | 4848.5 |
| 938476800000 | 5015.01 |
| 938563200000 | 4989.12 |
| 938649600000 | 5000.63 |
| 938736000000 | 4928.08 |
| 938995200000 | 4873.25 |
| 939081600000 | 4940.85 |
| 939168000000 | 4937.83 |
| 939254400000 | 4907.53 |
| 939340800000 | 4897.79 |
| 939600000000 | 4870.58 |
| 939686400000 | 4925.47 |
| 939772800000 | 4982.66 |
| 939859200000 | 4962.32 |
| 939945600000 | 4946.56 |
| 940204800000 | 4929.92 |
| 940291200000 | 4759.88 |
| 940377600000 | 4896.98 |
| 940464000000 | 4839.28 |
| 940550400000 | 4852.56 |
| 940809600000 | 4861.12 |
| 940896000000 | 4851.46 |
| 940982400000 | 4801.32 |
| 941068800000 | 4829.24 |
| 941155200000 | 4889.86 |
| 941414400000 | 4941.63 |
| 941500800000 | 4960.52 |
| 941587200000 | 4935.13 |
| 941673600000 | 4879.68 |
| 941760000000 | 4934.79 |
| 942019200000 | 4924.38 |
| 942105600000 | 4974.7 |
| 942192000000 | 5051.8 |
| 942278400000 | 5064.18 |
| 942364800000 | 5085.54 |
| 942624000000 | 5107.67 |
| 942710400000 | 5085.47 |
| 942796800000 | 5069.39 |
| 942883200000 | 5006.45 |
| 942969600000 | 5036.33 |
| 943228800000 | 5114.75 |
| 943315200000 | 5039.34 |
| 943401600000 | 4882.43 |
| 943488000000 | 4909.04 |
| 943574400000 | 4952.46 |
| 943833600000 | 5059.95 |
| 943920000000 | 5019.37 |
| 944006400000 | 4990.75 |
| 944092800000 | 5024.25 |
| 944179200000 | 5056.74 |
| 944438400000 | 5150.46 |
| 944524800000 | 5093.64 |
| 944611200000 | 5027.47 |
| 944697600000 | 5102.02 |
| 944784000000 | 5261.49 |
| 945043200000 | 5522.67 |
| 945129600000 | 5326.53 |
| 945216000000 | 5454.88 |
| 945302400000 | 5437.58 |
| 945388800000 | 5477.25 |
| 945648000000 | 5519.28 |
| 945734400000 | 5550.61 |
| 945820800000 | 5672.48 |
| 945907200000 | 5600.67 |
| 945993600000 | 5865.71 |
| 946252800000 | 6239.87 |
| 946339200000 | 6200.01 |
| 946425600000 | 6246.23 |
| 946512000000 | 6341.77 |
| 946598400000 | 6334.8 |
| 946857600000 | 6545.73 |
| 946944000000 | 6882.91 |
| 947030400000 | 6868.46 |
| 947116800000 | 6668.08 |
| 947203200000 | 6532.93 |
| 947462400000 | 6525.93 |
| 947548800000 | 6365.71 |
| 947635200000 | 6502.48 |
| 947721600000 | 6608.51 |
| 947808000000 | 6734.94 |
| 948067200000 | 6622.85 |
| 948153600000 | 6675.98 |
| 948240000000 | 6420.09 |
| 948326400000 | 6407.47 |
| 948412800000 | 6343.6 |
| 948672000000 | 6288.55 |
| 948758400000 | 6110.09 |
| 948844800000 | 6157.22 |
| 948931200000 | 6155.09 |
| 949017600000 | 6048.63 |
| 949276800000 | 5857.16 |
| 949363200000 | 5903.56 |
| 949449600000 | 5922.34 |
| 949536000000 | 6045.11 |
| 949622400000 | 6206.3 |
| 949881600000 | 6174.28 |
| 949968000000 | 6328.59 |
| 950054400000 | 6357.64 |
| 950140800000 | 6323.22 |
| 950227200000 | 6298.2 |
| 950486400000 | 6205.3 |
| 950572800000 | 6278.16 |
| 950659200000 | 6268.57 |
| 950745600000 | 6183.25 |
| 950832000000 | 6135.69 |
| 951091200000 | 6006.94 |
| 951177600000 | 6016.13 |
| 951264000000 | 5949.44 |
| 951350400000 | 6205.38 |
| 951436800000 | 6086.52 |
| 951696000000 | 5939.45 |
| 951782400000 | 6033.83 |
| 951868800000 | 6271.92 |
| 951955200000 | 6280.23 |
| 952041600000 | 6250.47 |
| 952300800000 | 6267.66 |
| 952387200000 | 6281.5 |
| 952473600000 | 6251.61 |
| 952560000000 | 6419.14 |
| 952646400000 | 6399.44 |
| 952905600000 | 6328.18 |
| 952992000000 | 6195.39 |
| 953078400000 | 6229.48 |
| 953164800000 | 6289.64 |
| 953251200000 | 6290.98 |
| 953510400000 | 6233.5 |
| 953596800000 | 6125.82 |
| 953683200000 | 6061.19 |
| 953769600000 | 6184.57 |
| 953856000000 | 6289.41 |
| 954115200000 | 6240.08 |
| 954201600000 | 6172.03 |
| 954288000000 | 6180.91 |
| 954374400000 | 6031.96 |
| 954460800000 | 6128.38 |
| 954720000000 | 6071.3 |
| 954806400000 | 6175.48 |
| 954892800000 | 6048.05 |
| 954979200000 | 6193.66 |
| 955065600000 | 6233.81 |
| 955324800000 | 6327.67 |
| 955411200000 | 6258.11 |
| 955497600000 | 6242.81 |
| 955584000000 | 6103.56 |
| 955670400000 | 6034.44 |
| 955929600000 | 5615.55 |
| 956016000000 | 5404.49 |
| 956102400000 | 5576.06 |
| 956188800000 | 5679.73 |
| 956275200000 | 5724.62 |
| 956534400000 | 5643.44 |
| 956620800000 | 5591.92 |
| 956707200000 | 5636.27 |
| 956793600000 | 5605.1 |
| 956880000000 | 5732.54 |
| 957139200000 | 5695.64 |
| 957225600000 | 5847.6 |
| 957312000000 | 5761.7 |
| 957398400000 | 5616.67 |
| 957484800000 | 5663.66 |
| 957744000000 | 5646 |
| 957830400000 | 5704.17 |
| 957916800000 | 5777.96 |
| 958003200000 | 5744.65 |
| 958089600000 | 5752.16 |
| 958348800000 | 5775.64 |
| 958435200000 | 5872.74 |
| 958521600000 | 5748.45 |
| 958608000000 | 5691.91 |
| 958694400000 | 5633 |
| 958953600000 | 5548.89 |
| 959040000000 | 5463.8 |
| 959126400000 | 5419.15 |
| 959212800000 | 5566.99 |
| 959299200000 | 5706.35 |
| 959558400000 | 5670.02 |
| 959644800000 | 5666.81 |
| 959731200000 | 5739.62 |
| 959817600000 | 5717.32 |
| 959904000000 | 5790.05 |
| 960163200000 | 5772.38 |
| 960249600000 | 5807.88 |
| 960336000000 | 5692.69 |
| 960422400000 | 5733.86 |
| 960508800000 | 5735.28 |
| 960768000000 | 5645.28 |
| 960854400000 | 5538.66 |
| 960940800000 | 5503.76 |
| 961027200000 | 5488.14 |
| 961113600000 | 5481.74 |
| 961372800000 | 5476.58 |
| 961459200000 | 5410.89 |
| 961545600000 | 5319.98 |
| 961632000000 | 5299.62 |
| 961718400000 | 5259.04 |
| 961977600000 | 5149.25 |
| 962064000000 | 5251.39 |
| 962150400000 | 5206.69 |
| 962236800000 | 5146.18 |
| 962323200000 | 5171.26 |
| 962582400000 | 5145.9 |
| 962668800000 | 5098.41 |
| 962755200000 | 5156.62 |
| 962841600000 | 5080.55 |
| 962928000000 | 5061.61 |
| 963187200000 | 5142.55 |
| 963273600000 | 5070.62 |
| 963360000000 | 5011.8 |
| 963446400000 | 4954.14 |
| 963532800000 | 5049.38 |
| 963792000000 | 4827.96 |
| 963878400000 | 4967.18 |
| 963964800000 | 4963.13 |
| 964051200000 | 5006.64 |
| 964137600000 | 5079.44 |
| 964396800000 | 5052.07 |
| 964483200000 | 5057.88 |
| 964569600000 | 5037.69 |
| 964656000000 | 5016.57 |
| 964742400000 | 5061.01 |
| 965001600000 | 5043.25 |
| 965088000000 | 5055.65 |
| 965174400000 | 5018.43 |
| 965260800000 | 4917.02 |
| 965347200000 | 4890.54 |
| 965606400000 | 4770.21 |
| 965692800000 | 4775.24 |
| 965779200000 | 4742.03 |
| 965865600000 | 4760.26 |
| 965952000000 | 4829.52 |
| 966211200000 | 4923.19 |
| 966297600000 | 4883.68 |
| 966384000000 | 4879.61 |
| 966470400000 | 4846.56 |
| 966556800000 | 4837.33 |
| 966816000000 | 4778.8 |
| 966902400000 | 4778.98 |
| 966988800000 | 4803.54 |
| 967075200000 | 4743.76 |
| 967161600000 | 4711.56 |
| 967420800000 | 4660.08 |
| 967507200000 | 4663 |
| 967593600000 | 4575.13 |
| 967680000000 | 4627.25 |
| 967766400000 | 4688.66 |
| 968025600000 | 4753.43 |
| 968112000000 | 4842.87 |
| 968198400000 | 4778.55 |
| 968284800000 | 4761.68 |
| 968371200000 | 4918.93 |
| 968630400000 | 4726.23 |
| 968716800000 | 4750.46 |
| 968803200000 | 4595.7 |
| 968889600000 | 4756.22 |
| 968976000000 | 4642.28 |
| 969235200000 | 4466.63 |
| 969321600000 | 4415.45 |
| 969408000000 | 4457.85 |
| 969494400000 | 4470.31 |
| 969580800000 | 4489.91 |
| 969840000000 | 4622.63 |
| 969926400000 | 4616.72 |
| 970012800000 | 4634.69 |
| 970099200000 | 4598.32 |
| 970185600000 | 4650.23 |
| 970444800000 | 4681.87 |
| 970531200000 | 4669.4 |
| 970617600000 | 4600.72 |
| 970704000000 | 4543.45 |
| 970790400000 | 4656.02 |
| 971049600000 | 4543.27 |
| 971136000000 | 4671.23 |
| 971222400000 | 4620.24 |
| 971308800000 | 4610.7 |
| 971395200000 | 4530.01 |
| 971654400000 | 4715.78 |
| 971740800000 | 4664.77 |
| 971827200000 | 4476.52 |
| 971913600000 | 4613.11 |
| 972000000000 | 4653.01 |
| 972259200000 | 4551.55 |
| 972345600000 | 4621.94 |
| 972432000000 | 4526.73 |
| 972518400000 | 4567.37 |
| 972604800000 | 4585.29 |
| 972864000000 | 4576.15 |
| 972950400000 | 4630.69 |
| 973036800000 | 4773.83 |
| 973123200000 | 4773.15 |
| 973209600000 | 4775.95 |
| 973468800000 | 4643.78 |
| 973555200000 | 4581.02 |
| 973641600000 | 4432.51 |
| 973728000000 | 4434.66 |
| 973814400000 | 4443.06 |
| 974073600000 | 4335.29 |
| 974160000000 | 4371.37 |
| 974246400000 | 4343.27 |
| 974332800000 | 4289.41 |
| 974419200000 | 4180.45 |
| 974678400000 | 4015.12 |
| 974764800000 | 3966.86 |
| 974851200000 | 3940.48 |
| 974937600000 | 3826.96 |
| 975024000000 | 3813.35 |
| 975283200000 | 3836.24 |
| 975369600000 | 3683.55 |
| 975456000000 | 3661.86 |
| 975542400000 | 3560.17 |
| 975628800000 | 3562.12 |
| 975888000000 | 3608.11 |
| 975974400000 | 3841.57 |
| 976060800000 | 4239.31 |
| 976147200000 | 4100.86 |
| 976233600000 | 4246.51 |
| 976492800000 | 4181.07 |
| 976579200000 | 4099.09 |
| 976665600000 | 3932.26 |
| 976752000000 | 4072.15 |
| 976838400000 | 3976.98 |
| 977097600000 | 3962.21 |
| 977184000000 | 3958.87 |
| 977270400000 | 3925.12 |
| 977356800000 | 3894.91 |
| 977443200000 | 3966.31 |
| 977702400000 | 3972.87 |
| 977788800000 | 3982.65 |
| 977875200000 | 4076.37 |
| 977961600000 | 4065.94 |
| 978048000000 | 4105.52 |
| 978393600000 | 4142.11 |
| 978480000000 | 3975.6 |
| 978566400000 | 4227.91 |
| 978652800000 | 4167.03 |
| 978912000000 | 4210.62 |
| 978998400000 | 4231.37 |
| 979084800000 | 4356 |
| 979171200000 | 4495.93 |
| 979257600000 | 4456.29 |
| 979516800000 | 4296.89 |
| 979603200000 | 4286.11 |
| 979689600000 | 4407.62 |
| 979776000000 | 4434.19 |
| 979862400000 | 4488.1 |
| 980121600000 | 4385.14 |
| 980208000000 | 4357.84 |
| 980294400000 | 4363.88 |
| 980380800000 | 4387.93 |
| 980467200000 | 4322.79 |
| 980726400000 | 4241.92 |
| 980812800000 | 4295.69 |
| 980899200000 | 4432.44 |
| 980985600000 | 4424.19 |
| 981072000000 | 4346.49 |
| 981331200000 | 4211.39 |
| 981417600000 | 4265.51 |
| 981504000000 | 4156.12 |
| 981590400000 | 4132 |
| 981676800000 | 4126.37 |
| 981936000000 | 4076.28 |
| 982022400000 | 4137 |
| 982108800000 | 4212.07 |
| 982195200000 | 4187.21 |
| 982281600000 | 4203.54 |
| 982540800000 | 3983.87 |
| 982627200000 | 4018.32 |
| 982713600000 | 3665.48 |
| 982800000000 | 3413.81 |
| 982886400000 | 3294.55 |
| 983145600000 | 3485.71 |
| 983232000000 | 3462.09 |
| 983318400000 | 3505.99 |
| 983404800000 | 3612.75 |
| 983491200000 | 3646.14 |
| 983750400000 | 3676.01 |
| 983836800000 | 3727.91 |
| 983923200000 | 3722.89 |
| 984009600000 | 3775.23 |
| 984096000000 | 3782.02 |
| 984355200000 | 3577.95 |
| 984441600000 | 3490.19 |
| 984528000000 | 3302.43 |
| 984614400000 | 3354.93 |
| 984700800000 | 3387.75 |
| 984960000000 | 3350.84 |
| 985046400000 | 3440.07 |
| 985132800000 | 3338.85 |
| 985219200000 | 3275.44 |
| 985305600000 | 3279.49 |
| 985564800000 | 3300.7 |
| 985651200000 | 3206.71 |
| 985737600000 | 3091.53 |
| 985824000000 | 2844.24 |
| 985910400000 | 3020.24 |
| 986169600000 | 2879.9 |
| 986256000000 | 2736.23 |
| 986342400000 | 2739.82 |
| 986428800000 | 2907.98 |
| 986515200000 | 2875.38 |
| 986774400000 | 2850.35 |
| 986860800000 | 2832.79 |
| 986947200000 | 2892.08 |
| 987033600000 | 2950.95 |
| 987120000000 | 2953.17 |
| 987379200000 | 3097.84 |
| 987465600000 | 2941.52 |
| 987552000000 | 2947.35 |
| 987638400000 | 3056.15 |
| 987724800000 | 2996.31 |
| 987984000000 | 2956.54 |
| 988070400000 | 3055.61 |
| 988156800000 | 3080.55 |
| 988243200000 | 3255.87 |
| 988329600000 | 3731.16 |
| 988588800000 | 3707.5 |
| 988675200000 | 3658.38 |
| 988761600000 | 3604.78 |
| 988848000000 | 3762.13 |
| 988934400000 | 3812.29 |
| 989193600000 | 3796.27 |
| 989280000000 | 3912.87 |
| 989366400000 | 3815.76 |
| 989452800000 | 3851.08 |
| 989539200000 | 3766.37 |
| 989798400000 | 3729.77 |
| 989884800000 | 3721.85 |
| 989971200000 | 3892.71 |
| 990057600000 | 3994.58 |
| 990144000000 | 4120.65 |
| 990403200000 | 4163.26 |
| 990489600000 | 4149.66 |
| 990576000000 | 4056.74 |
| 990662400000 | 3925.3 |
| 990748800000 | 3961.66 |
| 991008000000 | 3840.51 |
| 991094400000 | 3807.89 |
| 991180800000 | 3727.63 |
| 991267200000 | 3811.54 |
| 991353600000 | 3902.17 |
| 991612800000 | 4044.41 |
| 991699200000 | 3865.03 |
| 991785600000 | 3913.19 |
| 991872000000 | 3915.51 |
| 991958400000 | 3939.75 |
| 992217600000 | 3830.98 |
| 992304000000 | 3767.44 |
| 992390400000 | 3680.25 |
| 992476800000 | 3793.88 |
| 992563200000 | 3825.87 |
| 992822400000 | 3675.53 |
| 992908800000 | 3642.72 |
| 992995200000 | 3586.67 |
| 993081600000 | 3631.39 |
| 993168000000 | 3673.24 |
| 993427200000 | 3562.92 |
| 993513600000 | 3616.12 |
| 993600000000 | 3636.32 |
| 993686400000 | 3547.95 |
| 993772800000 | 3519.54 |
| 994032000000 | 3498.51 |
| 994118400000 | 3429.18 |
| 994204800000 | 3428.13 |
| 994291200000 | 3447.9 |
| 994377600000 | 3173.26 |
| 994636800000 | 3196.78 |
| 994723200000 | 3078.49 |
| 994809600000 | 2804.11 |
| 994896000000 | 2916.67 |
| 994982400000 | 2886.02 |
| 995241600000 | 2868.37 |
| 995328000000 | 2715.37 |
| 995414400000 | 2799.64 |
| 995500800000 | 2931.94 |
| 995587200000 | 2923.72 |
| 995846400000 | 2976.67 |
| 995932800000 | 2938.56 |
| 996019200000 | 2886.46 |
| 996105600000 | 2997.76 |
| 996192000000 | 2944.1 |
| 996451200000 | 2963.37 |
| 996537600000 | 2930.34 |
| 996624000000 | 2974.67 |
| 996710400000 | 2949.14 |
| 996796800000 | 2946.69 |
| 997056000000 | 2882.22 |
| 997142400000 | 2821.99 |
| 997228800000 | 2813.01 |
| 997315200000 | 2791.51 |
| 997401600000 | 2806.82 |
| 997660800000 | 2783.32 |
| 997747200000 | 2767.27 |
| 997833600000 | 2740.52 |
| 997920000000 | 2762.58 |
| 998006400000 | 2782.6 |
| 998265600000 | 2781.98 |
| 998352000000 | 2775.21 |
| 998438400000 | 2795.07 |
| 998524800000 | 2818.83 |
| 998611200000 | 2871.47 |
| 998870400000 | 2977.74 |
| 998956800000 | 3006.87 |
| 999043200000 | 2946.51 |
| 999129600000 | 2921.82 |
| 999216000000 | 2926.33 |
| 999475200000 | 2897.75 |
| 999561600000 | 2864.95 |
| 999648000000 | 2857.61 |
| 999734400000 | 2874.61 |
| 999820800000 | 2850.49 |
| 1000080000000 | 2793.12 |
| 1000166400000 | 2732.12 |
| 1000252800000 | 2661.15 |
| 1000339200000 | 2582.24 |
| 1000425600000 | 2459.95 |
| 1000684800000 | 2435.69 |
| 1000771200000 | 2495.8 |
| 1000857600000 | 2566.21 |
| 1000944000000 | 2498.45 |
| 1001030400000 | 2349.91 |
| 1001289600000 | 2372.6 |
| 1001376000000 | 2344.8 |
| 1001462400000 | 2322.78 |
| 1001548800000 | 2307.34 |
| 1001635200000 | 2354.84 |
| 1001894400000 | 2346.16 |
| 1001980800000 | 2375.99 |
| 1002067200000 | 2302.2 |
| 1002153600000 | 2346.34 |
| 1002240000000 | 2323.06 |
| 1002499200000 | 2321.05 |
| 1002585600000 | 2349.96 |
| 1002672000000 | 2434.04 |
| 1002758400000 | 2646.7 |
| 1002844800000 | 2593.41 |
| 1003104000000 | 2568.36 |
| 1003190400000 | 2599.18 |
| 1003276800000 | 2690.59 |
| 1003363200000 | 2601.17 |
| 1003449600000 | 2579.04 |
| 1003708800000 | 2687.64 |
| 1003795200000 | 2795.94 |
| 1003881600000 | 2778.69 |
| 1003968000000 | 2710.01 |
| 1004054400000 | 2826.34 |
| 1004313600000 | 2866.62 |
| 1004400000000 | 2886.13 |
| 1004486400000 | 2866.49 |
| 1004572800000 | 2892.57 |
| 1004659200000 | 2950.79 |
| 1004918400000 | 3020.73 |
| 1005004800000 | 3012.67 |
| 1005091200000 | 2993.95 |
| 1005177600000 | 3101.51 |
| 1005264000000 | 3077.25 |
| 1005523200000 | 3070.43 |
| 1005609600000 | 3230.45 |
| 1005696000000 | 3181.1 |
| 1005782400000 | 3133.96 |
| 1005868800000 | 3098.42 |
| 1006128000000 | 3286.56 |
| 1006214400000 | 3292.49 |
| 1006300800000 | 3187.05 |
| 1006387200000 | 3330.27 |
| 1006473600000 | 3261.25 |
| 1006732800000 | 3287.91 |
| 1006819200000 | 3245.47 |
| 1006905600000 | 3152.13 |
| 1006992000000 | 3113.46 |
| 1007078400000 | 3237.69 |
| 1007337600000 | 3207.36 |
| 1007424000000 | 3272.31 |
| 1007510400000 | 3385.08 |
| 1007596800000 | 3568.42 |
| 1007683200000 | 3535.6 |
| 1007942400000 | 3545.62 |
| 1008028800000 | 3555.76 |
| 1008115200000 | 3594.89 |
| 1008201600000 | 3501.77 |
| 1008288000000 | 3471.11 |
| 1008547200000 | 3527.32 |
| 1008633600000 | 3530.22 |
| 1008720000000 | 3564.68 |
| 1008806400000 | 3543.66 |
| 1008892800000 | 3574.45 |
| 1009152000000 | 3596.9 |
| 1009238400000 | 3595.19 |
| 1009324800000 | 3658.86 |
| 1009411200000 | 3773.87 |
| 1009497600000 | 3793.09 |
| 1009756800000 | 3787.51 |
| 1009929600000 | 3841.1 |
| 1010016000000 | 3986.25 |
| 1010102400000 | 4031.9 |
| 1010361600000 | 4167.91 |
| 1010448000000 | 4230.17 |
| 1010534400000 | 4156.11 |
| 1010620800000 | 4147.6 |
| 1010707200000 | 4133.31 |
| 1010966400000 | 4058.88 |
| 1011052800000 | 4042.24 |
| 1011139200000 | 3912.64 |
| 1011225600000 | 3999.88 |
| 1011312000000 | 4066.96 |
| 1011571200000 | 4079.94 |
| 1011657600000 | 4160.61 |
| 1011744000000 | 4127.31 |
| 1011830400000 | 4048.04 |
| 1011916800000 | 3964.02 |
| 1012176000000 | 4015.18 |
| 1012262400000 | 4049.71 |
| 1012348800000 | 3949.69 |
| 1012435200000 | 4075.64 |
| 1012521600000 | 4095.63 |
| 1012780800000 | 4045.5 |
| 1012867200000 | 3950.1 |
| 1012953600000 | 3909.93 |
| 1013040000000 | 3841.38 |
| 1013126400000 | 3704.01 |
| 1013385600000 | 3782.75 |
| 1013472000000 | 3851.74 |
| 1013558400000 | 3878.83 |
| 1013644800000 | 3832.97 |
| 1013731200000 | 3762.67 |
| 1013990400000 | 3688.54 |
| 1014076800000 | 3667.52 |
| 1014163200000 | 3610.59 |
| 1014249600000 | 3611.77 |
| 1014336000000 | 3639.57 |
| 1014595200000 | 3641.7 |
| 1014681600000 | 3558.22 |
| 1014768000000 | 3553.16 |
| 1014854400000 | 3502.73 |
| 1014940800000 | 3671.99 |
| 1015200000000 | 3754.59 |
| 1015286400000 | 3739.1 |
| 1015372800000 | 3756.16 |
| 1015459200000 | 3885.21 |
| 1015545600000 | 3917.31 |
| 1015804800000 | 3782.66 |
| 1015891200000 | 3690.93 |
| 1015977600000 | 3678 |
| 1016064000000 | 3723.69 |
| 1016150400000 | 3801.13 |
| 1016409600000 | 3820.5 |
| 1016496000000 | 3773.13 |
| 1016582400000 | 3788.79 |
| 1016668800000 | 3923.9 |
| 1016755200000 | 3992.36 |
| 1017014400000 | 3979.41 |
| 1017100800000 | 3902.14 |
| 1017187200000 | 3943.28 |
| 1017273600000 | 4007.68 |
| 1017360000000 | 3994.37 |
| 1017619200000 | 3989.13 |
| 1017705600000 | 3972.96 |
| 1017792000000 | 3878.05 |
| 1017878400000 | 3929.7 |
| 1017964800000 | 4014.6 |
| 1018224000000 | 3973.02 |
| 1018310400000 | 4131.4 |
| 1018396800000 | 4198.06 |
| 1018483200000 | 4231.56 |
| 1018569600000 | 4122.71 |
| 1018828800000 | 4276.21 |
| 1018915200000 | 4247.29 |
| 1019001600000 | 4254.49 |
| 1019088000000 | 4322.43 |
| 1019174400000 | 4354.04 |
| 1019433600000 | 4242.76 |
| 1019520000000 | 4278.71 |
| 1019606400000 | 4291.23 |
| 1019692800000 | 4263.25 |
| 1019779200000 | 4447.26 |
| 1020038400000 | 4383.05 |
| 1020124800000 | 4315.02 |
| 1020211200000 | 4311.16 |
| 1020297600000 | 4294.72 |
| 1020384000000 | 4303.29 |
| 1020643200000 | 4265 |
| 1020729600000 | 4180.81 |
| 1020816000000 | 4321.49 |
| 1020902400000 | 4316.15 |
| 1020988800000 | 4278.72 |
| 1021248000000 | 4298.39 |
| 1021334400000 | 4408.6 |
| 1021420800000 | 4375.57 |
| 1021507200000 | 4354.82 |
| 1021593600000 | 4390.9 |
| 1021852800000 | 4480.44 |
| 1021939200000 | 4489.72 |
| 1022025600000 | 4403.71 |
| 1022112000000 | 4476.59 |
| 1022198400000 | 4414.01 |
| 1022457600000 | 4527.56 |
| 1022544000000 | 4327.19 |
| 1022630400000 | 4348.43 |
| 1022716800000 | 4241.59 |
| 1022803200000 | 4304.53 |
| 1023062400000 | 4273.21 |
| 1023148800000 | 4256.68 |
| 1023235200000 | 4328.8 |
| 1023321600000 | 4421.39 |
| 1023408000000 | 4372.25 |
| 1023667200000 | 4380.7 |
| 1023753600000 | 4318.57 |
| 1023840000000 | 4298.2 |
| 1023926400000 | 4209.15 |
| 1024012800000 | 4023.64 |
| 1024272000000 | 4005.31 |
| 1024358400000 | 3958.75 |
| 1024444800000 | 3880.65 |
| 1024531200000 | 3711.68 |
| 1024617600000 | 3796.27 |
| 1024876800000 | 3669.52 |
| 1024963200000 | 3753.51 |
| 1025049600000 | 3578.6 |
| 1025136000000 | 3752.44 |
| 1025222400000 | 3749.95 |
| 1025481600000 | 3846.17 |
| 1025568000000 | 3731.04 |
| 1025654400000 | 3727.61 |
| 1025740800000 | 3802.52 |
| 1025827200000 | 3956.26 |
| 1026086400000 | 3891.28 |
| 1026172800000 | 3919.96 |
| 1026259200000 | 3957.38 |
| 1026345600000 | 3891.35 |
| 1026432000000 | 3915.11 |
| 1026691200000 | 3832.45 |
| 1026777600000 | 3771.12 |
| 1026864000000 | 3945.87 |
| 1026950400000 | 3918.49 |
| 1027036800000 | 3835.43 |
| 1027296000000 | 3683.39 |
| 1027382400000 | 3653.48 |
| 1027468800000 | 3451.33 |
| 1027555200000 | 3402.4 |
| 1027641600000 | 3414.91 |
| 1027900800000 | 3529.59 |
| 1027987200000 | 3473.77 |
| 1028073600000 | 3417.03 |
| 1028160000000 | 3550.61 |
| 1028246400000 | 3538.56 |
| 1028505600000 | 3397.21 |
| 1028592000000 | 3476.42 |
| 1028678400000 | 3512.52 |
| 1028764800000 | 3562.12 |
| 1028851200000 | 3530.51 |
| 1029110400000 | 3493.42 |
| 1029196800000 | 3567.65 |
| 1029283200000 | 3595.59 |
| 1029369600000 | 3582.57 |
| 1029456000000 | 3641.65 |
| 1029715200000 | 3728.94 |
| 1029801600000 | 3690.54 |
| 1029888000000 | 3708.37 |
| 1029974400000 | 3738.44 |
| 1030060800000 | 3667.36 |
| 1030320000000 | 3642.82 |
| 1030406400000 | 3721.72 |
| 1030492800000 | 3676.12 |
| 1030579200000 | 3582.36 |
| 1030665600000 | 3603.55 |
| 1030924800000 | 3561.16 |
| 1031011200000 | 3547.97 |
| 1031097600000 | 3633.03 |
| 1031184000000 | 3562.8 |
| 1031270400000 | 3629.73 |
| 1031529600000 | 3601.48 |
| 1031616000000 | 3657.24 |
| 1031702400000 | 3734.85 |
| 1031788800000 | 3684.74 |
| 1031875200000 | 3602.87 |
| 1032134400000 | 3553.72 |
| 1032220800000 | 3561.15 |
| 1032307200000 | 3492.5 |
| 1032393600000 | 3435.56 |
| 1032480000000 | 3513.79 |
| 1032739200000 | 3490.15 |
| 1032825600000 | 3567.28 |
| 1032912000000 | 3602.26 |
| 1032998400000 | 3605.34 |
| 1033084800000 | 3537.35 |
| 1033344000000 | 3398.36 |
| 1033430400000 | 3487.26 |
| 1033516800000 | 3526.71 |
| 1033603200000 | 3552.25 |
| 1033689600000 | 3550.54 |
| 1033948800000 | 3566.12 |
| 1034035200000 | 3564.93 |
| 1034121600000 | 3537.66 |
| 1034208000000 | 3530.61 |
| 1034294400000 | 3533.04 |
| 1034553600000 | 3492.18 |
| 1034640000000 | 3633.86 |
| 1034726400000 | 3650.87 |
| 1034812800000 | 3752.82 |
| 1034899200000 | 3762.14 |
| 1035158400000 | 3803.32 |
| 1035244800000 | 3749.77 |
| 1035331200000 | 3726.79 |
| 1035417600000 | 3659.66 |
| 1035504000000 | 3685.47 |
| 1035763200000 | 3758.28 |
| 1035849600000 | 3693.17 |
| 1035936000000 | 3726.04 |
| 1036022400000 | 3764.65 |
| 1036108800000 | 3762.11 |
| 1036368000000 | 3865.33 |
| 1036454400000 | 3878.03 |
| 1036540800000 | 3816.27 |
| 1036627200000 | 3960.33 |
| 1036713600000 | 3948.14 |
| 1036972800000 | 3936.09 |
| 1037059200000 | 3911.91 |
| 1037145600000 | 3955.9 |
| 1037232000000 | 3993.84 |
| 1037318400000 | 4020.28 |
| 1037577600000 | 4096.64 |
| 1037664000000 | 4036.96 |
| 1037750400000 | 3981.52 |
| 1037836800000 | 4110.45 |
| 1037923200000 | 4025.4 |
| 1038182400000 | 4024.57 |
| 1038268800000 | 3954.01 |
| 1038355200000 | 4017.25 |
| 1038441600000 | 4046.28 |
| 1038528000000 | 4066.77 |
| 1038787200000 | 4031.89 |
| 1038873600000 | 3939.93 |
| 1038960000000 | 3888.01 |
| 1039046400000 | 3912.93 |
| 1039132800000 | 3900.99 |
| 1039392000000 | 3856.92 |
| 1039478400000 | 3846.29 |
| 1039564800000 | 3783.91 |
| 1039651200000 | 3821.39 |
| 1039737600000 | 3807.85 |
| 1039996800000 | 3702.85 |
| 1040083200000 | 3704.95 |
| 1040169600000 | 3629.21 |
| 1040256000000 | 3608.78 |
| 1040342400000 | 3643.82 |
| 1040601600000 | 3599.87 |
| 1040688000000 | 3555.91 |
| 1040774400000 | 3620.73 |
| 1040860800000 | 3604.75 |
| 1040947200000 | 3624.87 |
| 1041206400000 | 3628.34 |
| 1041292800000 | 3635.58 |
| 1041465600000 | 3657.45 |
| 1041552000000 | 3691.98 |
| 1041811200000 | 3660.37 |
| 1041897600000 | 3611.23 |
| 1041984000000 | 3560.47 |
| 1042070400000 | 3606.04 |
| 1042156800000 | 3603.72 |
| 1042416000000 | 3611.66 |
| 1042502400000 | 3614.02 |
| 1042588800000 | 3662.25 |
| 1042675200000 | 3684.49 |
| 1042761600000 | 3618.98 |
| 1043020800000 | 3641.47 |
| 1043107200000 | 3524.33 |
| 1043193600000 | 3505.08 |
| 1043280000000 | 3532.01 |
| 1043366400000 | 3522.3 |
| 1043625600000 | 3543.23 |
| 1043712000000 | 3533.9 |
| 1043798400000 | 3529.58 |
| 1043884800000 | 3555.24 |
| 1043971200000 | 3501.97 |
| 1044230400000 | 3514.32 |
| 1044316800000 | 3464.39 |
| 1044403200000 | 3448.75 |
| 1044489600000 | 3439.93 |
| 1044576000000 | 3518.98 |
| 1044835200000 | 3556.51 |
| 1044921600000 | 3637.62 |
| 1045008000000 | 3602.82 |
| 1045094400000 | 3604.45 |
| 1045180800000 | 3615.22 |
| 1045440000000 | 3650.17 |
| 1045526400000 | 3703.12 |
| 1045612800000 | 3617.34 |
| 1045699200000 | 3637.19 |
| 1045785600000 | 3668.33 |
| 1046044800000 | 3632.84 |
| 1046131200000 | 3635.07 |
| 1046217600000 | 3661.71 |
| 1046304000000 | 3692.65 |
| 1046390400000 | 3715.12 |
| 1046649600000 | 3690.09 |
| 1046736000000 | 3689.97 |
| 1046822400000 | 3799.34 |
| 1046908800000 | 3759.04 |
| 1046995200000 | 3719.33 |
| 1047254400000 | 3723.13 |
| 1047340800000 | 3660.42 |
| 1047427200000 | 3573.99 |
| 1047513600000 | 3598.58 |
| 1047600000000 | 3537.46 |
| 1047859200000 | 3372.24 |
| 1047945600000 | 3380.96 |
| 1048032000000 | 3331.22 |
| 1048118400000 | 3350.49 |
| 1048204800000 | 3355.49 |
| 1048464000000 | 3255.94 |
| 1048550400000 | 3308.54 |
| 1048636800000 | 3314.63 |
| 1048723200000 | 3323.77 |
| 1048809600000 | 3348.65 |
| 1049068800000 | 3290.97 |
| 1049155200000 | 3351.69 |
| 1049241600000 | 3387.33 |
| 1049328000000 | 3364.62 |
| 1049414400000 | 3425.24 |
| 1049673600000 | 3486.15 |
| 1049760000000 | 3506.51 |
| 1049846400000 | 3553.26 |
| 1049932800000 | 3558.95 |
| 1050019200000 | 3587.35 |
| 1050278400000 | 3710.13 |
| 1050364800000 | 3801.26 |
| 1050451200000 | 3808.94 |
| 1050537600000 | 3902.72 |
| 1050624000000 | 4049.22 |
| 1050883200000 | 4348.46 |
| 1050969600000 | 4229.36 |
| 1051056000000 | 4313.37 |
| 1051142400000 | 4276.02 |
| 1051228800000 | 4382.52 |
| 1051488000000 | 4609.26 |
| 1051574400000 | 4317.59 |
| 1051660800000 | 4158.48 |
| 1051747200000 | 4167.83 |
| 1051833600000 | 4169.63 |
| 1052092800000 | 4316.47 |
| 1052179200000 | 4199 |
| 1052265600000 | 4114.87 |
| 1052352000000 | 4149.2 |
| 1052438400000 | 4140.56 |
| 1052697600000 | 4199.24 |
| 1052784000000 | 4259.9 |
| 1052870400000 | 4290.94 |
| 1052956800000 | 4275.52 |
| 1053043200000 | 4316.07 |
| 1053302400000 | 4392 |
| 1053388800000 | 4325.84 |
| 1053475200000 | 4263.21 |
| 1053561600000 | 4377.57 |
| 1053648000000 | 4409.92 |
| 1053907200000 | 4435.8 |
| 1053993600000 | 4445.29 |
| 1054080000000 | 4581.17 |
| 1054166400000 | 4540.68 |
| 1054252800000 | 4500.48 |
| 1054512000000 | 4453.06 |
| 1054598400000 | 4477.73 |
| 1054684800000 | 4474.39 |
| 1054771200000 | 4446.22 |
| 1054857600000 | 4495.67 |
| 1055116800000 | 4420.23 |
| 1055203200000 | 4302.34 |
| 1055289600000 | 4349.53 |
| 1055376000000 | 4346.38 |
| 1055462400000 | 4355.83 |
| 1055721600000 | 4544.45 |
| 1055808000000 | 4607.96 |
| 1055894400000 | 4557.39 |
| 1055980800000 | 4459.34 |
| 1056067200000 | 4473.21 |
| 1056326400000 | 4477.16 |
| 1056412800000 | 4478.56 |
| 1056499200000 | 4560.61 |
| 1056585600000 | 4521.49 |
| 1056672000000 | 4569.34 |
| 1056931200000 | 4569.05 |
| 1057017600000 | 4570.03 |
| 1057104000000 | 4676.49 |
| 1057190400000 | 4659.1 |
| 1057276800000 | 4682.52 |
| 1057536000000 | 4663.77 |
| 1057622400000 | 4625.29 |
| 1057708800000 | 4433.04 |
| 1057795200000 | 4344.04 |
| 1057881600000 | 4301.57 |
| 1058140800000 | 4417.2 |
| 1058227200000 | 4437.95 |
| 1058313600000 | 4258.74 |
| 1058400000000 | 4137.22 |
| 1058486400000 | 4184.76 |
| 1058745600000 | 4280.68 |
| 1058832000000 | 4277.13 |
| 1058918400000 | 4223.8 |
| 1059004800000 | 4288.3 |
| 1059091200000 | 4332.36 |
| 1059350400000 | 4293.92 |
| 1059436800000 | 4200.74 |
| 1059523200000 | 4215.38 |
| 1059609600000 | 4270.89 |
| 1059696000000 | 4205.84 |
| 1059955200000 | 4263.48 |
| 1060041600000 | 4297.59 |
| 1060128000000 | 4282.47 |
| 1060214400000 | 4355.42 |
| 1060300800000 | 4372.92 |
| 1060560000000 | 4480.79 |
| 1060646400000 | 4474.69 |
| 1060732800000 | 4538.36 |
| 1060819200000 | 4632.32 |
| 1060905600000 | 4746.57 |
| 1061164800000 | 4782.28 |
| 1061251200000 | 4730.65 |
| 1061337600000 | 4642.59 |
| 1061424000000 | 4748.29 |
| 1061510400000 | 4784.23 |
| 1061769600000 | 4757.67 |
| 1061856000000 | 4665.87 |
| 1061942400000 | 4682.06 |
| 1062028800000 | 4717.17 |
| 1062115200000 | 4777.51 |
| 1062374400000 | 4828.98 |
| 1062460800000 | 4898.9 |
| 1062547200000 | 4812.78 |
| 1062633600000 | 4805.25 |
| 1062720000000 | 4728.08 |
| 1062979200000 | 4680.39 |
| 1063065600000 | 4699.84 |
| 1063152000000 | 4735.26 |
| 1063238400000 | 4763.13 |
| 1063324800000 | 4801.59 |
| 1063584000000 | 4865.06 |
| 1063670400000 | 4953.97 |
| 1063756800000 | 4909.22 |
| 1063843200000 | 4940.51 |
| 1063929600000 | 4883.13 |
| 1064188800000 | 4846.67 |
| 1064275200000 | 4985.79 |
| 1064361600000 | 5014.03 |
| 1064448000000 | 4945.34 |
| 1064534400000 | 4942 |
| 1064793600000 | 5005.38 |
| 1064880000000 | 5024.11 |
| 1064966400000 | 5199.28 |
| 1065052800000 | 5342.09 |
| 1065139200000 | 5407.52 |
| 1065398400000 | 5574.71 |
| 1065484800000 | 5702.64 |
| 1065571200000 | 5853.76 |
| 1065657600000 | 5787.11 |
| 1065744000000 | 5716.98 |
| 1066003200000 | 5744.02 |
| 1066089600000 | 5776.48 |
| 1066176000000 | 5771.64 |
| 1066262400000 | 5842.53 |
| 1066348800000 | 5952.97 |
| 1066608000000 | 5896.04 |
| 1066694400000 | 5748.37 |
| 1066780800000 | 5554.56 |
| 1066867200000 | 5502.92 |
| 1066953600000 | 5520.07 |
| 1067212800000 | 5271.37 |
| 1067299200000 | 5384.19 |
| 1067385600000 | 5297.79 |
| 1067472000000 | 4986.55 |
| 1067558400000 | 5230.32 |
| 1067817600000 | 5514.32 |
| 1067904000000 | 5477.03 |
| 1067990400000 | 5416.44 |
| 1068076800000 | 5443.08 |
| 1068163200000 | 5449.81 |
| 1068422400000 | 5459.45 |
| 1068508800000 | 5344.48 |
| 1068595200000 | 5393.67 |
| 1068681600000 | 5441.26 |
| 1068768000000 | 5419.9 |
| 1069027200000 | 5301.42 |
| 1069113600000 | 5186.24 |
| 1069200000000 | 5156.05 |
| 1069286400000 | 5133.58 |
| 1069372800000 | 5211.43 |
| 1069632000000 | 5292.48 |
| 1069718400000 | 5302.55 |
| 1069804800000 | 5373.19 |
| 1069891200000 | 5392.41 |
| 1069977600000 | 5380.77 |
| 1070236800000 | 5577.84 |
| 1070323200000 | 5567.1 |
| 1070409600000 | 5656.98 |
| 1070496000000 | 5562.73 |
| 1070582400000 | 5592.88 |
| 1070841600000 | 5680.24 |
| 1070928000000 | 5794.45 |
| 1071014400000 | 5830.3 |
| 1071100800000 | 5820.06 |
| 1071187200000 | 5884.78 |
| 1071446400000 | 5935.73 |
| 1071532800000 | 5813.15 |
| 1071619200000 | 5794.72 |
| 1071705600000 | 5892.48 |
| 1071792000000 | 5959.62 |
| 1072051200000 | 6012.96 |
| 1072137600000 | 6014.14 |
| 1072224000000 | 6015.46 |
| 1072310400000 | 6205.77 |
| 1072396800000 | 6226.42 |
| 1072656000000 | 6228 |
| 1072742400000 | 6280.4 |
| 1072828800000 | 6302 |
| 1073001600000 | 6365.29 |
| 1073260800000 | 6666.12 |
| 1073347200000 | 6624.66 |
| 1073433600000 | 6617.52 |
| 1073520000000 | 6527.08 |
| 1073606400000 | 6694.61 |
| 1073865600000 | 6613.46 |
| 1073952000000 | 6609.26 |
| 1074038400000 | 6563.92 |
| 1074124800000 | 6464.74 |
| 1074211200000 | 6436.48 |
| 1074470400000 | 6476.07 |
| 1074556800000 | 6618.62 |
| 1074643200000 | 6639.03 |
| 1074729600000 | 6701.22 |
| 1074816000000 | 6741.26 |
| 1075075200000 | 6670.6 |
| 1075161600000 | 6687.89 |
| 1075248000000 | 6607.99 |
| 1075334400000 | 6560.82 |
| 1075420800000 | 6515.07 |
| 1075680000000 | 6461.6 |
| 1075766400000 | 6486.68 |
| 1075852800000 | 6552.84 |
| 1075939200000 | 6448.15 |
| 1076025600000 | 6453 |
| 1076284800000 | 6558.43 |
| 1076371200000 | 6585.99 |
| 1076457600000 | 6645.44 |
| 1076544000000 | 6869.7 |
| 1076630400000 | 6888.1 |
| 1076889600000 | 6921.32 |
| 1076976000000 | 6973.98 |
| 1077062400000 | 7029.71 |
| 1077148800000 | 6904.38 |
| 1077235200000 | 6954.04 |
| 1077494400000 | 6923.99 |
| 1077580800000 | 6904.58 |
| 1077667200000 | 6959.64 |
| 1077753600000 | 7092.8 |
| 1077840000000 | 7247.11 |
| 1078099200000 | 7357.56 |
| 1078185600000 | 7300.1 |
| 1078272000000 | 7202.97 |
| 1078358400000 | 7292.9 |
| 1078444800000 | 7453.65 |
| 1078704000000 | 7519.21 |
| 1078790400000 | 7549.31 |
| 1078876800000 | 7458.35 |
| 1078963200000 | 7317.23 |
| 1079049600000 | 7361.44 |
| 1079308800000 | 7352.63 |
| 1079395200000 | 7461.43 |
| 1079481600000 | 7544.4 |
| 1079568000000 | 7665.64 |
| 1079654400000 | 7778.71 |
| 1079913600000 | 7704.79 |
| 1080000000000 | 7702.3 |
| 1080086400000 | 7673.28 |
| 1080172800000 | 7698.95 |
| 1080259200000 | 7733.34 |
| 1080518400000 | 7928.05 |
| 1080604800000 | 7933.29 |
| 1080691200000 | 8006.1 |
| 1080777600000 | 7966.02 |
| 1080864000000 | 8152.99 |
| 1081123200000 | 8246.95 |
| 1081209600000 | 8106.22 |
| 1081296000000 | 8202.63 |
| 1081382400000 | 8232.7 |
| 1081468800000 | 8253.77 |
| 1081728000000 | 8162.95 |
| 1081814400000 | 7998.29 |
| 1081900800000 | 7744.8 |
| 1081987200000 | 7820.82 |
| 1082073600000 | 7673.59 |
| 1082332800000 | 7723.22 |
| 1082419200000 | 7742.63 |
| 1082505600000 | 7499.02 |
| 1082592000000 | 7326.68 |
| 1082678400000 | 7377.9 |
| 1082937600000 | 7316.28 |
| 1083024000000 | 7377.45 |
| 1083110400000 | 7358.16 |
| 1083196800000 | 7060.43 |
| 1083283200000 | 7074.99 |
| 1083542400000 | 7066.86 |
| 1083628800000 | 7137.53 |
| 1083715200000 | 7392.14 |
| 1083801600000 | 7301.76 |
| 1083888000000 | 6985.09 |
| 1084147200000 | 6897.13 |
| 1084233600000 | 6747.25 |
| 1084320000000 | 6840.15 |
| 1084406400000 | 6802.84 |
| 1084492800000 | 6765.32 |
| 1084752000000 | 6938.84 |
| 1084838400000 | 6939.44 |
| 1084924800000 | 7203.48 |
| 1085011200000 | 7136.52 |
| 1085097600000 | 7186.95 |
| 1085356800000 | 7272.61 |
| 1085443200000 | 7078.56 |
| 1085529600000 | 7233.98 |
| 1085616000000 | 7204.82 |
| 1085702400000 | 7017.57 |
| 1085961600000 | 7059.22 |
| 1086048000000 | 6833.08 |
| 1086134400000 | 7045.65 |
| 1086220800000 | 7082.1 |
| 1086307200000 | 7015.23 |
| 1086566400000 | 7189.51 |
| 1086652800000 | 7152.91 |
| 1086739200000 | 7078.52 |
| 1086825600000 | 7038.94 |
| 1086912000000 | 6933.46 |
| 1087171200000 | 6901.19 |
| 1087257600000 | 6760.29 |
| 1087344000000 | 6746.65 |
| 1087430400000 | 7123.4 |
| 1087516800000 | 7195.98 |
| 1087776000000 | 7280.82 |
| 1087862400000 | 7159.47 |
| 1087948800000 | 7138.53 |
| 1088035200000 | 7181.2 |
| 1088121600000 | 7160.97 |
| 1088380800000 | 7131.46 |
| 1088467200000 | 7041.41 |
| 1088553600000 | 7189.94 |
| 1088640000000 | 7081.37 |
| 1088726400000 | 7192.62 |
| 1088985600000 | 7274.19 |
| 1089072000000 | 7176.08 |
| 1089158400000 | 7294.61 |
| 1089244800000 | 7200.98 |
| 1089331200000 | 7169.04 |
| 1089590400000 | 7309.34 |
| 1089676800000 | 7450.67 |
| 1089763200000 | 7487.83 |
| 1089849600000 | 7514.76 |
| 1089936000000 | 7581.65 |
| 1090195200000 | 7626.37 |
| 1090281600000 | 7431.63 |
| 1090368000000 | 7407.89 |
| 1090454400000 | 7235.86 |
| 1090540800000 | 7359.42 |
| 1090800000000 | 7320.89 |
| 1090886400000 | 7298.42 |
| 1090972800000 | 7057.2 |
| 1091059200000 | 7175.54 |
| 1091145600000 | 7344.75 |
| 1091404800000 | 7322.38 |
| 1091491200000 | 7251.77 |
| 1091577600000 | 7256.88 |
| 1091664000000 | 7175.6 |
| 1091750400000 | 7174.99 |
| 1092009600000 | 7233.09 |
| 1092096000000 | 7208.8 |
| 1092182400000 | 7035.59 |
| 1092268800000 | 7177.82 |
| 1092355200000 | 7267.03 |
| 1092614400000 | 7286.57 |
| 1092700800000 | 7389.77 |
| 1092787200000 | 7223.68 |
| 1092873600000 | 7276.71 |
| 1092960000000 | 7282.9 |
| 1093219200000 | 7270.48 |
| 1093305600000 | 7292.63 |
| 1093392000000 | 7321.58 |
| 1093478400000 | 7350.7 |
| 1093564800000 | 7469.47 |
| 1093824000000 | 7461.74 |
| 1093910400000 | 7577.62 |
| 1093996800000 | 7634.06 |
| 1094083200000 | 7648.64 |
| 1094169600000 | 7698.2 |
| 1094428800000 | 7777.91 |
| 1094515200000 | 7782.11 |
| 1094601600000 | 7783.03 |
| 1094688000000 | 7820.69 |
| 1094774400000 | 7844.95 |
| 1095033600000 | 7846.59 |
| 1095120000000 | 7990.53 |
| 1095206400000 | 7955 |
| 1095292800000 | 7884.96 |
| 1095379200000 | 7870.18 |
| 1095638400000 | 7840.99 |
| 1095724800000 | 8027.97 |
| 1095811200000 | 8054.39 |
| 1095897600000 | 8135.77 |
| 1095984000000 | 8144.88 |
| 1096243200000 | 8088.95 |
| 1096329600000 | 8168.77 |
| 1096416000000 | 8210.31 |
| 1096502400000 | 8205.26 |
| 1096588800000 | 8285.94 |
| 1096848000000 | 8362.09 |
| 1096934400000 | 8409.9 |
| 1097020800000 | 8604.05 |
| 1097107200000 | 8669.22 |
| 1097193600000 | 8713.75 |
| 1097452800000 | 8784.77 |
| 1097539200000 | 8509.78 |
| 1097625600000 | 8563.86 |
| 1097712000000 | 8521.46 |
| 1097798400000 | 8544.23 |
| 1098057600000 | 8617.3 |
| 1098144000000 | 8632.7 |
| 1098230400000 | 8395.25 |
| 1098316800000 | 8449.22 |
| 1098403200000 | 8573.27 |
| 1098662400000 | 8555.19 |
| 1098748800000 | 8706.48 |
| 1098835200000 | 8772.79 |
| 1098921600000 | 8695.85 |
| 1099008000000 | 8789.82 |
| 1099267200000 | 8704.47 |
| 1099353600000 | 8799.42 |
| 1099440000000 | 8856.08 |
| 1099526400000 | 8939.76 |
| 1099612800000 | 9039.47 |
| 1099872000000 | 8943.92 |
| 1099958400000 | 8945.94 |
| 1100044800000 | 8886.24 |
| 1100131200000 | 8823.96 |
| 1100217600000 | 8823.89 |
| 1100476800000 | 8829.31 |
| 1100563200000 | 8861.15 |
| 1100649600000 | 9005.1 |
| 1100736000000 | 9226.05 |
| 1100822400000 | 9061.15 |
| 1101081600000 | 9091.84 |
| 1101168000000 | 9128.34 |
| 1101254400000 | 9139.82 |
| 1101340800000 | 9113.74 |
| 1101427200000 | 9091.27 |
| 1101686400000 | 8983.59 |
| 1101772800000 | 8869.7 |
| 1101859200000 | 8809.51 |
| 1101945600000 | 8838.16 |
| 1102032000000 | 8758.78 |
| 1102291200000 | 8832.17 |
| 1102377600000 | 8898.7 |
| 1102464000000 | 8471.64 |
| 1102550400000 | 8126.93 |
| 1102636800000 | 8111.19 |
| 1102896000000 | 8244.05 |
| 1102982400000 | 8568.93 |
| 1103068800000 | 8618.8 |
| 1103155200000 | 8623.1 |
| 1103241600000 | 8523.68 |
| 1103500800000 | 8790.82 |
| 1103587200000 | 8903.29 |
| 1103673600000 | 8890.91 |
| 1103760000000 | 9022.16 |
| 1103846400000 | 9070.68 |
| 1104105600000 | 9226.9 |
| 1104192000000 | 9176.32 |
| 1104278400000 | 9210.32 |
| 1104364800000 | 9321.25 |
| 1104451200000 | 9322.92 |
| 1104710400000 | 9370.66 |
| 1104796800000 | 9276.04 |
| 1104883200000 | 9126.44 |
| 1104969600000 | 9057.19 |
| 1105056000000 | 9176.36 |
| 1105315200000 | 9235.92 |
| 1105401600000 | 9239.7 |
| 1105488000000 | 9345.03 |
| 1105574400000 | 9311.21 |
| 1105660800000 | 9362.89 |
| 1105920000000 | 9389.38 |
| 1106006400000 | 9238.05 |
| 1106092800000 | 9322.71 |
| 1106179200000 | 9205.03 |
| 1106265600000 | 9230.05 |
| 1106524800000 | 9267.63 |
| 1106611200000 | 9326.32 |
| 1106697600000 | 9373.43 |
| 1106784000000 | 9419.81 |
| 1106870400000 | 9555.27 |
| 1107129600000 | 9623.85 |
| 1107216000000 | 9724.38 |
| 1107302400000 | 9720.62 |
| 1107388800000 | 9676.53 |
| 1107475200000 | 9778.77 |
| 1107734400000 | 9781.28 |
| 1107820800000 | 9801.48 |
| 1107907200000 | 9693.84 |
| 1107993600000 | 9733.05 |
| 1108080000000 | 9701.34 |
| 1108339200000 | 9799.65 |
| 1108425600000 | 9891.48 |
| 1108512000000 | 9944.86 |
| 1108598400000 | 10001.72 |
| 1108684800000 | 10013.46 |
| 1108944000000 | 10076.19 |
| 1109030400000 | 10118.25 |
| 1109116800000 | 10094.5 |
| 1109203200000 | 10309.39 |
| 1109289600000 | 10584.86 |
| 1109548800000 | 10823.09 |
| 1109635200000 | 10665.3 |
| 1109721600000 | 10371.45 |
| 1109808000000 | 10430.16 |
| 1109894400000 | 10614.85 |
| 1110153600000 | 10659.04 |
| 1110240000000 | 10642.89 |
| 1110326400000 | 10680.66 |
| 1110412800000 | 10413.25 |
| 1110499200000 | 10484.14 |
| 1110758400000 | 10193.03 |
| 1110844800000 | 10074.71 |
| 1110931200000 | 9650.52 |
| 1111017600000 | 9659.08 |
| 1111104000000 | 9708.31 |
| 1111363200000 | 9406.51 |
| 1111449600000 | 9679.75 |
| 1111536000000 | 9345.33 |
| 1111622400000 | 9640.65 |
| 1111708800000 | 9829.53 |
| 1111968000000 | 9665.42 |
| 1112054400000 | 9580.69 |
| 1112140800000 | 9553.09 |
| 1112227200000 | 9781.01 |
| 1112313600000 | 10011.61 |
| 1112572800000 | 9832.48 |
| 1112659200000 | 9955.14 |
| 1112745600000 | 10224.92 |
| 1112832000000 | 10228.2 |
| 1112918400000 | 10236.32 |
| 1113177600000 | 10064.79 |
| 1113264000000 | 10022.42 |
| 1113350400000 | 10070.83 |
| 1113436800000 | 9788.99 |
| 1113523200000 | 9628.54 |
| 1113782400000 | 9406.31 |
| 1113868800000 | 9540.8 |
| 1113955200000 | 9554.68 |
| 1114041600000 | 9662.33 |
| 1114128000000 | 9749.68 |
| 1114387200000 | 9777.46 |
| 1114473600000 | 9676.99 |
| 1114560000000 | 9474.45 |
| 1114646400000 | 9341.71 |
| 1114732800000 | 9298.67 |
| 1114992000000 | 9382.23 |
| 1115078400000 | 9391.41 |
| 1115164800000 | 9471.27 |
| 1115251200000 | 9601.59 |
| 1115337600000 | 9535.33 |
| 1115596800000 | 9506.97 |
| 1115683200000 | 9452.32 |
| 1115769600000 | 9366.37 |
| 1115856000000 | 9335.3 |
| 1115942400000 | 9299.22 |
| 1116201600000 | 9095.67 |
| 1116288000000 | 9317.59 |
| 1116374400000 | 9427.87 |
| 1116460800000 | 9442.21 |
| 1116547200000 | 9457.35 |
| 1116806400000 | 9345.41 |
| 1116892800000 | 9535.62 |
| 1116979200000 | 9418.54 |
| 1117065600000 | 9438.89 |
| 1117152000000 | 9535.77 |
| 1117411200000 | 9556.11 |
| 1117497600000 | 9632.13 |
| 1117584000000 | 9569.02 |
| 1117670400000 | 9759.76 |
| 1117756800000 | 9821.75 |
| 1118016000000 | 9804.63 |
| 1118102400000 | 9806.77 |
| 1118188800000 | 9775.3 |
| 1118275200000 | 9729.51 |
| 1118361600000 | 9836.4 |
| 1118620800000 | 9794.47 |
| 1118707200000 | 9898.78 |
| 1118793600000 | 9944.66 |
| 1118880000000 | 10008.7 |
| 1118966400000 | 10120.12 |
| 1119225600000 | 10150.96 |
| 1119312000000 | 10123.22 |
| 1119398400000 | 10300.09 |
| 1119484800000 | 10284.1 |
| 1119571200000 | 10257.84 |
| 1119830400000 | 10195.55 |
| 1119916800000 | 10179.5 |
| 1120003200000 | 10182.27 |
| 1120089600000 | 10346.99 |
| 1120176000000 | 10518.29 |
| 1120435200000 | 10554.48 |
| 1120521600000 | 10510.91 |
| 1120608000000 | 10737.92 |
| 1120694400000 | 10632.07 |
| 1120780800000 | 10762.78 |
| 1121040000000 | 10804.95 |
| 1121126400000 | 10868.57 |
| 1121212800000 | 10922.78 |
| 1121299200000 | 10907.19 |
| 1121385600000 | 10798.99 |
| 1121644800000 | 10711.37 |
| 1121731200000 | 10826.83 |
| 1121817600000 | 11000.3 |
| 1121904000000 | 10992.9 |
| 1121990400000 | 11051.35 |
| 1122249600000 | 11095.71 |
| 1122336000000 | 10976.53 |
| 1122422400000 | 11140.49 |
| 1122508800000 | 11407.53 |
| 1122595200000 | 11492.55 |
| 1122854400000 | 11585.89 |
| 1122940800000 | 11695.72 |
| 1123027200000 | 11606.75 |
| 1123113600000 | 11758.31 |
| 1123200000000 | 11789.93 |
| 1123459200000 | 11963.23 |
| 1123545600000 | 12015.58 |
| 1123632000000 | 12022.04 |
| 1123718400000 | 11826.03 |
| 1123804800000 | 11631.53 |
| 1124064000000 | 11691.89 |
| 1124150400000 | 11940.85 |
| 1124236800000 | 11928.62 |
| 1124323200000 | 11778.49 |
| 1124409600000 | 11902.46 |
| 1124668800000 | 12049.91 |
| 1124755200000 | 12040.37 |
| 1124841600000 | 12145.63 |
| 1124928000000 | 12252.63 |
| 1125014400000 | 12452.7 |
| 1125273600000 | 12493.25 |
| 1125360000000 | 12549.59 |
| 1125446400000 | 12809.47 |
| 1125532800000 | 13098.87 |
| 1125619200000 | 13250.57 |
| 1125878400000 | 13150.36 |
| 1125964800000 | 12893.41 |
| 1126051200000 | 12684.19 |
| 1126137600000 | 12781.92 |
| 1126224000000 | 13120.63 |
| 1126483200000 | 13011.91 |
| 1126569600000 | 12893.13 |
| 1126656000000 | 12981.15 |
| 1126742400000 | 13296.76 |
| 1126828800000 | 13640.21 |
| 1127088000000 | 13987.2 |
| 1127174400000 | 13940.8 |
| 1127260800000 | 14161.68 |
| 1127347200000 | 14056.76 |
| 1127433600000 | 13966.72 |
| 1127692800000 | 13838.72 |
| 1127779200000 | 14235.92 |
| 1127865600000 | 14069.92 |
| 1127952000000 | 14122.56 |
| 1128038400000 | 14295.66 |
| 1128297600000 | 14661.4 |
| 1128384000000 | 14789.2 |
| 1128470400000 | 14283.71 |
| 1128556800000 | 13563.02 |
| 1128643200000 | 13489.67 |
| 1128902400000 | 13689.89 |
| 1128988800000 | 14132.05 |
| 1129075200000 | 13564.36 |
| 1129161600000 | 13110.96 |
| 1129248000000 | 12700.83 |
| 1129507200000 | 12866.69 |
| 1129593600000 | 12823.25 |
| 1129680000000 | 12251.63 |
| 1129766400000 | 12422.3 |
| 1129852800000 | 12462.49 |
| 1130112000000 | 12725.49 |
| 1130198400000 | 12812.1 |
| 1130284800000 | 12846.95 |
| 1130371200000 | 12591.23 |
| 1130457600000 | 12722 |
| 1130716800000 | 13060.65 |
| 1130803200000 | 13175.2 |
| 1130889600000 | 13612.63 |
| 1130976000000 | 13706.88 |
| 1131062400000 | 13642.34 |
| 1131321600000 | 13550.77 |
| 1131408000000 | 13472.4 |
| 1131494400000 | 13512.45 |
| 1131580800000 | 13368.11 |
| 1131667200000 | 13250.12 |
| 1131926400000 | 13423.29 |
| 1132012800000 | 13304.29 |
| 1132099200000 | 13416.88 |
| 1132185600000 | 13701.73 |
| 1132272000000 | 13680.48 |
| 1132531200000 | 13799.67 |
| 1132617600000 | 13687.38 |
| 1132704000000 | 13861.81 |
| 1132790400000 | 14200.2 |
| 1132876800000 | 14184.6 |
| 1133136000000 | 14133.73 |
| 1133222400000 | 14125.54 |
| 1133308800000 | 14144.68 |
| 1133395200000 | 14328.16 |
| 1133481600000 | 14514.39 |
| 1133740800000 | 14588.56 |
| 1133827200000 | 14508.99 |
| 1133913600000 | 14538.21 |
| 1134000000000 | 14492.74 |
| 1134086400000 | 14472.42 |
| 1134345600000 | 14744.86 |
| 1134432000000 | 14641.86 |
| 1134518400000 | 14729.42 |
| 1134604800000 | 14573.4 |
| 1134691200000 | 14634.54 |
| 1134950400000 | 14664.09 |
| 1135036800000 | 14617.94 |
| 1135123200000 | 14674.14 |
| 1135209600000 | 14728.83 |
| 1135296000000 | 14705.59 |
| 1135555200000 | 14692.12 |
| 1135641600000 | 14652.86 |
| 1135728000000 | 14580.6 |
| 1135814400000 | 14627.27 |
| 1135900800000 | 14641.72 |
| 1136160000000 | 14687.47 |
| 1136246400000 | 14890.81 |
| 1136332800000 | 15045.72 |
| 1136419200000 | 15067.05 |
| 1136505600000 | 15133.18 |
| 1136764800000 | 15180.1 |
| 1136851200000 | 15758.31 |
| 1136937600000 | 15909.97 |
| 1137024000000 | 15985.61 |
| 1137110400000 | 15856.02 |
| 1137369600000 | 16572.2 |
| 1137456000000 | 16386.38 |
| 1137542400000 | 16303.21 |
| 1137628800000 | 16786.28 |
| 1137715200000 | 17157.04 |
| 1137974400000 | 17016.14 |
| 1138060800000 | 17199.86 |
| 1138147200000 | 17353.18 |
| 1138233600000 | 17397.62 |
| 1138320000000 | 17827.19 |
| 1138579200000 | 17337.22 |
| 1138665600000 | 17143.53 |
| 1138752000000 | 17430.53 |
| 1138838400000 | 17171.6 |
| 1138924800000 | 16749.51 |
| 1139184000000 | 17088.25 |
| 1139270400000 | 16943.48 |
| 1139356800000 | 17046.41 |
| 1139443200000 | 17268.79 |
| 1139529600000 | 17090.22 |
| 1139788800000 | 17112.96 |
| 1139875200000 | 16879.26 |
| 1139961600000 | 16910.88 |
| 1140048000000 | 17035.33 |
| 1140134400000 | 17792.67 |
| 1140393600000 | 18202.86 |
| 1140480000000 | 18066.87 |
| 1140566400000 | 18334.79 |
| 1140652800000 | 18393.9 |
| 1140739200000 | 18447.09 |
| 1140998400000 | 18808.64 |
| 1141084800000 | 17908.75 |
| 1141171200000 | 18074.75 |
| 1141257600000 | 18368.51 |
| 1141344000000 | 18624.92 |
| 1141603200000 | 18336.57 |
| 1141689600000 | 17291.95 |
| 1141776000000 | 17074.79 |
| 1141862400000 | 16935.94 |
| 1141948800000 | 16749.05 |
| 1142208000000 | 17281.88 |
| 1142294400000 | 16845.4 |
| 1142380800000 | 17227.9 |
| 1142467200000 | 17451.06 |
| 1142553600000 | 17969.99 |
| 1142812800000 | 17738.07 |
| 1142899200000 | 17554.26 |
| 1142985600000 | 17725.3 |
| 1143072000000 | 17813.45 |
| 1143158400000 | 17934.16 |
| 1143417600000 | 17975.9 |
| 1143504000000 | 17726.54 |
| 1143590400000 | 17559.71 |
| 1143676800000 | 18026.83 |
| 1143763200000 | 18053.58 |
| 1144022400000 | 18219.56 |
| 1144108800000 | 18324.35 |
| 1144195200000 | 18652.28 |
| 1144281600000 | 18839.57 |
| 1144368000000 | 19262 |
| 1144627200000 | 19908.3 |
| 1144713600000 | 19701.17 |
| 1144800000000 | 19921.43 |
| 1144886400000 | 19608.04 |
| 1144972800000 | 19871.37 |
| 1145232000000 | 20195.83 |
| 1145318400000 | 20452.22 |
| 1145404800000 | 20871.62 |
| 1145491200000 | 20850.01 |
| 1145577600000 | 21090.09 |
| 1145836800000 | 21411.09 |
| 1145923200000 | 21231.89 |
| 1146009600000 | 22108.68 |
| 1146096000000 | 21548.29 |
| 1146182400000 | 22003.78 |
| 1146441600000 | 22020.06 |
| 1146528000000 | 22696.13 |
| 1146614400000 | 22813.88 |
| 1146700800000 | 23321.99 |
| 1146787200000 | 23490.29 |
| 1147046400000 | 23504.66 |
| 1147132800000 | 23502.17 |
| 1147219200000 | 23123.41 |
| 1147305600000 | 23219.61 |
| 1147392000000 | 22378.67 |
| 1147651200000 | 21072.81 |
| 1147737600000 | 21353.44 |
| 1147824000000 | 20436.21 |
| 1147910400000 | 19835.6 |
| 1147996800000 | 19171.29 |
| 1148256000000 | 17188.97 |
| 1148342400000 | 18915.51 |
| 1148428800000 | 18178.25 |
| 1148515200000 | 18992.03 |
| 1148601600000 | 20166.98 |
| 1148860800000 | 19770.8 |
| 1148947200000 | 19706.23 |
| 1149033600000 | 19377.85 |
| 1149120000000 | 19573.09 |
| 1149206400000 | 20620.52 |
| 1149465600000 | 20576.07 |
| 1149552000000 | 19264.76 |
| 1149638400000 | 19063.27 |
| 1149724800000 | 17375.99 |
| 1149811200000 | 17515.26 |
| 1150070400000 | 17388.96 |
| 1150156800000 | 15703.79 |
| 1150243200000 | 16704.52 |
| 1150329600000 | 17524.75 |
| 1150416000000 | 17389.74 |
| 1150675200000 | 17573.31 |
| 1150761600000 | 17824.88 |
| 1150848000000 | 17835.85 |
| 1150934400000 | 17466.88 |
| 1151020800000 | 17414.18 |
| 1151280000000 | 17504.5 |
| 1151366400000 | 18258.58 |
| 1151452800000 | 18483.14 |
| 1151539200000 | 19006.13 |
| 1151625600000 | 19757.09 |
| 1151884800000 | 20034.59 |
| 1151971200000 | 20221.57 |
| 1152057600000 | 19319.64 |
| 1152144000000 | 20103.26 |
| 1152230400000 | 19907.89 |
| 1152489600000 | 20066.76 |
| 1152576000000 | 19787.37 |
| 1152662400000 | 19929.15 |
| 1152748800000 | 18965.2 |
| 1152835200000 | 19083.83 |
| 1153094400000 | 18544.1 |
| 1153180800000 | 18838.21 |
| 1153267200000 | 19328.81 |
| 1153353600000 | 19412.14 |
| 1153440000000 | 19281.31 |
| 1153699200000 | 19544.46 |
| 1153785600000 | 19494.07 |
| 1153872000000 | 19628.46 |
| 1153958400000 | 20479.97 |
| 1154044800000 | 20336 |
| 1154304000000 | 20225.5 |
| 1154390400000 | 20044.37 |
| 1154476800000 | 20507.86 |
| 1154563200000 | 20684.99 |
| 1154649600000 | 21237.22 |
| 1154908800000 | 21227.45 |
| 1154995200000 | 21148.27 |
| 1155081600000 | 21752.44 |
| 1155168000000 | 21571.38 |
| 1155254400000 | 21912.84 |
| 1155513600000 | 21741.19 |
| 1155600000000 | 21729.09 |
| 1155686400000 | 21843.21 |
| 1155772800000 | 21369.82 |
| 1155859200000 | 20598.55 |
| 1156118400000 | 21076.29 |
| 1156204800000 | 21447.91 |
| 1156291200000 | 21509.73 |
| 1156377600000 | 21327.99 |
| 1156464000000 | 21542.65 |
| 1156723200000 | 21451.01 |
| 1156809600000 | 21295.34 |
| 1156896000000 | 21465.71 |
| 1156982400000 | 21403.1 |
| 1157068800000 | 21220.16 |
| 1157328000000 | 21511.51 |
| 1157414400000 | 21613.54 |
| 1157500800000 | 21039.7 |
| 1157587200000 | 20464.48 |
| 1157673600000 | 20557.02 |
| 1157932800000 | 19746.51 |
| 1158019200000 | 20001.94 |
| 1158105600000 | 20275.58 |
| 1158192000000 | 20246.87 |
| 1158278400000 | 20058.77 |
| 1158537600000 | 20281.28 |
| 1158624000000 | 20386.22 |
| 1158710400000 | 19945.19 |
| 1158796800000 | 19561.51 |
| 1158883200000 | 18992.77 |
| 1159142400000 | 18361.23 |
| 1159228800000 | 19004.87 |
| 1159315200000 | 19314.18 |
| 1159401600000 | 19960.81 |
| 1159488000000 | 19810.92 |
| 1159747200000 | 19937.31 |
| 1159833600000 | 19406.93 |
| 1159920000000 | 19455.35 |
| 1160006400000 | 20113.44 |
| 1160092800000 | 19927.05 |
| 1160352000000 | 20450.15 |
| 1160438400000 | 20245.77 |
| 1160524800000 | 20341.09 |
| 1160611200000 | 20187.63 |
| 1160697600000 | 20643.3 |
| 1160956800000 | 20716.77 |
| 1161043200000 | 20555.39 |
| 1161129600000 | 20981.11 |
| 1161216000000 | 21105.46 |
| 1161302400000 | 20831.45 |
| 1161561600000 | 20570.17 |
| 1161648000000 | 20510.56 |
| 1161734400000 | 20837.25 |
| 1161820800000 | 20845.93 |
| 1161907200000 | 20636.17 |
| 1162166400000 | 20113.34 |
| 1162252800000 | 20478.83 |
| 1162339200000 | 20908.33 |
| 1162425600000 | 20560.68 |
| 1162512000000 | 20742.35 |
| 1162771200000 | 20822.65 |
| 1162857600000 | 21153.88 |
| 1162944000000 | 20964.63 |
| 1163030400000 | 21298.55 |
| 1163116800000 | 21297.57 |
| 1163376000000 | 21182.74 |
| 1163462400000 | 21252.6 |
| 1163548800000 | 21264.84 |
| 1163635200000 | 21328.22 |
| 1163721600000 | 20896.41 |
| 1163980800000 | 20660.02 |
| 1164067200000 | 21031.19 |
| 1164153600000 | 20966.2 |
| 1164240000000 | 21124.7 |
| 1164326400000 | 21231.55 |
| 1164585600000 | 21265.9 |
| 1164672000000 | 21433.29 |
| 1164758400000 | 22096.02 |
| 1164844800000 | 22210.71 |
| 1164931200000 | 22228.53 |
| 1165190400000 | 22360.03 |
| 1165276800000 | 22741.99 |
| 1165363200000 | 22835.63 |
| 1165449600000 | 22826.85 |
| 1165536000000 | 22736.69 |
| 1165795200000 | 22443.73 |
| 1165881600000 | 22305.69 |
| 1165968000000 | 22199.03 |
| 1166054400000 | 22432.41 |
| 1166140800000 | 22523.51 |
| 1166400000000 | 22388.21 |
| 1166486400000 | 22118.87 |
| 1166572800000 | 22280.58 |
| 1166659200000 | 22407.61 |
| 1166745600000 | 22234.6 |
| 1167004800000 | 22100.3 |
| 1167091200000 | 22060.44 |
| 1167177600000 | 22202.03 |
| 1167264000000 | 22400.51 |
| 1167350400000 | 22528.26 |
| 1167696000000 | 22638.75 |
| 1167782400000 | 22575.24 |
| 1167868800000 | 22403.71 |
| 1167955200000 | 22261.53 |
| 1168214400000 | 22239.14 |
| 1168300800000 | 20924.17 |
| 1168387200000 | 20909.38 |
| 1168473600000 | 21148.21 |
| 1168560000000 | 21005.96 |
| 1168819200000 | 21572.98 |
| 1168905600000 | 21135.95 |
| 1168992000000 | 20728.53 |
| 1169078400000 | 20818.97 |
| 1169164800000 | 21043.54 |
| 1169424000000 | 21349.54 |
| 1169510400000 | 21282.02 |
| 1169596800000 | 21309.19 |
| 1169683200000 | 21461.44 |
| 1169769600000 | 21202.45 |
| 1170028800000 | 20979.91 |
| 1170115200000 | 21062.64 |
| 1170201600000 | 21123.42 |
| 1170288000000 | 21571.38 |
| 1170374400000 | 21655.03 |
| 1170633600000 | 21808.84 |
| 1170720000000 | 21915.57 |
| 1170806400000 | 21753.17 |
| 1170892800000 | 21259.27 |
| 1170979200000 | 21286.65 |
| 1171238400000 | 20574.79 |
| 1171324800000 | 21047.34 |
| 1171411200000 | 21483.54 |
| 1171497600000 | 21352.84 |
| 1171584000000 | 21521.09 |
| 1171843200000 | 21662.4 |
| 1171929600000 | 21346.56 |
| 1172016000000 | 21451.49 |
| 1172102400000 | 21711.69 |
| 1172188800000 | 21747.16 |
| 1172448000000 | 22040.33 |
| 1172534400000 | 21241.3 |
| 1172620800000 | 20704.02 |
| 1172707200000 | 19875.62 |
| 1172793600000 | 20146.17 |
| 1173052800000 | 19354.34 |
| 1173139200000 | 19657.74 |
| 1173225600000 | 19684.07 |
| 1173312000000 | 19814.07 |
| 1173398400000 | 20418.48 |
| 1173657600000 | 20214.21 |
| 1173744000000 | 20204 |
| 1173830400000 | 19789.19 |
| 1173916800000 | 20102.34 |
| 1174003200000 | 20210.66 |
| 1174262400000 | 20573.25 |
| 1174348800000 | 20332.95 |
| 1174435200000 | 20458.76 |
| 1174521600000 | 21030.97 |
| 1174608000000 | 21487.17 |
| 1174867200000 | 21654.09 |
| 1174953600000 | 21403.15 |
| 1175040000000 | 21595.62 |
| 1175126400000 | 21815.32 |
| 1175212800000 | 21660.06 |
| 1175472000000 | 21550.04 |
| 1175558400000 | 21464.32 |
| 1175644800000 | 21556.36 |
| 1175731200000 | 21789.78 |
| 1175817600000 | 21724.07 |
| 1176076800000 | 21777.25 |
| 1176163200000 | 21890.24 |
| 1176249600000 | 22085.91 |
| 1176336000000 | 21877.26 |
| 1176422400000 | 22106.81 |
| 1176681600000 | 22172.92 |
| 1176768000000 | 21844.35 |
| 1176854400000 | 21551.81 |
| 1176940800000 | 21213.8 |
| 1177027200000 | 21912.31 |
| 1177286400000 | 21769.9 |
| 1177372800000 | 21743.3 |
| 1177459200000 | 21893.17 |
| 1177545600000 | 21722.81 |
| 1177632000000 | 21400.98 |
| 1177891200000 | 21293.32 |
| 1177977600000 | 21197.18 |
| 1178064000000 | 21150.56 |
| 1178150400000 | 21238.86 |
| 1178236800000 | 21361.55 |
| 1178496000000 | 21401.11 |
| 1178582400000 | 21093.43 |
| 1178668800000 | 21134.08 |
| 1178755200000 | 20868.1 |
| 1178841600000 | 20496.76 |
| 1179100800000 | 20705.04 |
| 1179187200000 | 20435.92 |
| 1179273600000 | 20789.63 |
| 1179360000000 | 20629.49 |
| 1179446400000 | 20981.8 |
| 1179705600000 | 21012.12 |
| 1179792000000 | 21072.6 |
| 1179878400000 | 20637.79 |
| 1179964800000 | 20327.82 |
| 1180051200000 | 20323.83 |
| 1180310400000 | 20128.93 |
| 1180396800000 | 19824.51 |
| 1180483200000 | 19679.56 |
| 1180569600000 | 20345.98 |
| 1180656000000 | 20902.49 |
| 1180915200000 | 20905.27 |
| 1181001600000 | 20998.8 |
| 1181088000000 | 20722.97 |
| 1181174400000 | 20484.43 |
| 1181260800000 | 20303.81 |
| 1181520000000 | 20333.47 |
| 1181606400000 | 20289.15 |
| 1181692800000 | 20564.47 |
| 1181779200000 | 21234.08 |
| 1181865600000 | 21710.6 |
| 1182124800000 | 21770.38 |
| 1182211200000 | 21706.27 |
| 1182297600000 | 21985.94 |
| 1182384000000 | 21636.79 |
| 1182470400000 | 21732.93 |
| 1182729600000 | 21457.17 |
| 1182816000000 | 21839.9 |
| 1182902400000 | 21534.98 |
| 1182988800000 | 21858.23 |
| 1183075200000 | 21985.71 |
| 1183334400000 | 22401.46 |
| 1183420800000 | 22651.84 |
| 1183507200000 | 22641.56 |
| 1183593600000 | 22909.49 |
| 1183680000000 | 23035.15 |
| 1183939200000 | 23322.33 |
| 1184025600000 | 22954.04 |
| 1184112000000 | 23183.85 |
| 1184198400000 | 23886.87 |
| 1184284800000 | 24082.76 |
| 1184544000000 | 24243.11 |
| 1184630400000 | 24173.48 |
| 1184716800000 | 23906.39 |
| 1184803200000 | 24503.3 |
| 1184889600000 | 24336.08 |
| 1185148800000 | 24581.38 |
| 1185235200000 | 24028.92 |
| 1185321600000 | 23932.46 |
| 1185408000000 | 23083.04 |
| 1185494400000 | 22667.32 |
| 1185753600000 | 22800.86 |
| 1185840000000 | 23205.73 |
| 1185926400000 | 22605.97 |
| 1186012800000 | 22829.1 |
| 1186099200000 | 22973.61 |
| 1186358400000 | 22567.4 |
| 1186444800000 | 22714.78 |
| 1186531200000 | 23318.11 |
| 1186617600000 | 22569.55 |
| 1186704000000 | 22059.71 |
| 1186963200000 | 22520.13 |
| 1187049600000 | 22320.35 |
| 1187136000000 | 21737.48 |
| 1187222400000 | 20914.07 |
| 1187308800000 | 21471.28 |
| 1187568000000 | 21278.31 |
| 1187654400000 | 20991.5 |
| 1187740800000 | 21595.48 |
| 1187827200000 | 21715.08 |
| 1187913600000 | 21741.37 |
| 1188172800000 | 22069.27 |
| 1188259200000 | 21821.76 |
| 1188345600000 | 21847.92 |
| 1188432000000 | 21901.09 |
| 1188518400000 | 22377.87 |
| 1188777600000 | 22367.86 |
| 1188864000000 | 22195.22 |
| 1188950400000 | 22081.68 |
| 1189036800000 | 22331.03 |
| 1189123200000 | 21989.27 |
| 1189382400000 | 21961.13 |
| 1189468800000 | 22277.45 |
| 1189555200000 | 22268.76 |
| 1189641600000 | 22776.74 |
| 1189728000000 | 22722.24 |
| 1189987200000 | 22569.02 |
| 1190073600000 | 22758.46 |
| 1190160000000 | 23794.72 |
| 1190246400000 | 23784.58 |
| 1190332800000 | 23801.4 |
| 1190592000000 | 23958.87 |
| 1190678400000 | 23636.63 |
| 1190764800000 | 24111.76 |
| 1190851200000 | 24269.58 |
| 1190937600000 | 24344.11 |
| 1191196800000 | 24216.82 |
| 1191283200000 | 24848.84 |
| 1191369600000 | 24703.6 |
| 1191456000000 | 24835.29 |
| 1191542400000 | 25313.41 |
| 1191801600000 | 25361.29 |
| 1191888000000 | 25673.77 |
| 1191974400000 | 25587.86 |
| 1192060800000 | 26160.77 |
| 1192147200000 | 25818.67 |
| 1192406400000 | 25951.23 |
| 1192492800000 | 25550.61 |
| 1192579200000 | 25699.66 |
| 1192665600000 | 25385.2 |
| 1192752000000 | 25322.36 |
| 1193011200000 | 24798.91 |
| 1193097600000 | 25284.2 |
| 1193184000000 | 25154.73 |
| 1193270400000 | 25627.73 |
| 1193356800000 | 26366.24 |
| 1193616000000 | 26810.46 |
| 1193702400000 | 26702.8 |
| 1193788800000 | 27049.37 |
| 1193875200000 | 26923.27 |
| 1193961600000 | 27037.21 |
| 1194220800000 | 26917.93 |
| 1194307200000 | 27467.53 |
| 1194393600000 | 27468.23 |
| 1194480000000 | 27588.43 |
| 1194566400000 | 27198.75 |
| 1194825600000 | 26836.54 |
| 1194912000000 | 26763.44 |
| 1194998400000 | 27069.91 |
| 1195084800000 | 26629.74 |
| 1195171200000 | 26230.72 |
| 1195430400000 | 25947 |
| 1195516800000 | 26285.69 |
| 1195603200000 | 25818.63 |
| 1195689600000 | 25831.73 |
| 1195776000000 | 25959.85 |
| 1196035200000 | 26256.83 |
| 1196121600000 | 25829.64 |
| 1196208000000 | 26231.14 |
| 1196294400000 | 26396.25 |
| 1196380800000 | 26731.76 |
| 1196640000000 | 26628.31 |
| 1196726400000 | 26767.9 |
| 1196812800000 | 27695.86 |
| 1196899200000 | 27705.63 |
| 1196985600000 | 28038.24 |
| 1197244800000 | 28597.93 |
| 1197331200000 | 28374.71 |
| 1197417600000 | 28545.53 |
| 1197504000000 | 27873.19 |
| 1197590400000 | 27194.45 |
| 1197849600000 | 26782.01 |
| 1197936000000 | 27145.63 |
| 1198022400000 | 26955.51 |
| 1198108800000 | 27237.77 |
| 1198195200000 | 27388.32 |
| 1198454400000 | 27430.03 |
| 1198540800000 | 27348.79 |
| 1198627200000 | 27305.05 |
| 1198713600000 | 27453.64 |
| 1198800000000 | 27342.84 |
| 1199059200000 | 27290.35 |
| 1199232000000 | 27364.71 |
| 1199318400000 | 27338.43 |
| 1199404800000 | 27242.39 |
| 1199664000000 | 27144.51 |
| 1199750400000 | 27413.86 |
| 1199836800000 | 27586.88 |
| 1199923200000 | 27609.48 |
| 1200009600000 | 27664.59 |
| 1200268800000 | 27982.84 |
| 1200355200000 | 27609.88 |
| 1200441600000 | 26064.9 |
| 1200528000000 | 25517.66 |
| 1200614400000 | 25273.11 |
| 1200873600000 | 23154.84 |
| 1200960000000 | 23160.72 |
| 1201046400000 | 22205.92 |
| 1201132800000 | 23628.51 |
| 1201219200000 | 24424.84 |
| 1201478400000 | 23651.15 |
| 1201564800000 | 24121.93 |
| 1201651200000 | 23779.06 |
| 1201737600000 | 22887.91 |
| 1201824000000 | 23904.23 |
| 1202083200000 | 24502.39 |
| 1202169600000 | 23554.71 |
| 1202256000000 | 23359.94 |
| 1202342400000 | 22594.89 |
| 1202428800000 | 22507.14 |
| 1202688000000 | 22948.17 |
| 1202774400000 | 24043.63 |
| 1202860800000 | 24338.38 |
| 1202947200000 | 24496.09 |
| 1203033600000 | 24108.24 |
| 1203292800000 | 24675.36 |
| 1203379200000 | 25033.23 |
| 1203465600000 | 24628.21 |
| 1203552000000 | 25247.36 |
| 1203638400000 | 25147.3 |
| 1203897600000 | 25249.69 |
| 1203984000000 | 25409.03 |
| 1204070400000 | 25542.16 |
| 1204156800000 | 25335.98 |
| 1204243200000 | 24879.92 |
| 1204502400000 | 24523.85 |
| 1204588800000 | 24636.52 |
| 1204675200000 | 24981.47 |
| 1204761600000 | 24911.94 |
| 1204848000000 | 24413.56 |
| 1205107200000 | 24368.47 |
| 1205193600000 | 25219.69 |
| 1205280000000 | 25493.86 |
| 1205366400000 | 24981.54 |
| 1205452800000 | 25057.51 |
| 1205712000000 | 24081.27 |
| 1205798400000 | 24733.69 |
| 1205884800000 | 24515.26 |
| 1205971200000 | 23653.18 |
| 1206057600000 | 23728.66 |
| 1206316800000 | 24281.43 |
| 1206403200000 | 24348.38 |
| 1206489600000 | 24428.85 |
| 1206576000000 | 24895.11 |
| 1206662400000 | 24986.81 |
| 1206921600000 | 24938.83 |
| 1207008000000 | 25076.23 |
| 1207094400000 | 25189.24 |
| 1207180800000 | 24954.76 |
| 1207267200000 | 25173.42 |
| 1207526400000 | 25821.82 |
| 1207612800000 | 25564.61 |
| 1207699200000 | 26041.98 |
| 1207785600000 | 26081.58 |
| 1207872000000 | 25679.45 |
| 1208131200000 | 25590.81 |
| 1208217600000 | 25887.45 |
| 1208304000000 | 26413.71 |
| 1208390400000 | 26098.61 |
| 1208476800000 | 26507.69 |
| 1208736000000 | 26509.28 |
| 1208822400000 | 26566.28 |
| 1208908800000 | 26508.73 |
| 1208995200000 | 26026.58 |
| 1209081600000 | 26162.64 |
| 1209340800000 | 26292.75 |
| 1209427200000 | 25987.93 |
| 1209513600000 | 25959.45 |
| 1209600000000 | 25819.01 |
| 1209686400000 | 25950.97 |
| 1209945600000 | 26112.58 |
| 1210032000000 | 26366.32 |
| 1210118400000 | 27139.4 |
| 1210204800000 | 28088.85 |
| 1210291200000 | 28058.68 |
| 1210550400000 | 28229.15 |
| 1210636800000 | 28378.83 |
| 1210723200000 | 29179.76 |
| 1210809600000 | 28935.37 |
| 1210896000000 | 29903.77 |
| 1211155200000 | 29939.71 |
| 1211241600000 | 29445.4 |
| 1211328000000 | 29834.81 |
| 1211414400000 | 29194.85 |
| 1211500800000 | 29373.03 |
| 1211760000000 | 29243.45 |
| 1211846400000 | 28743.3 |
| 1211932800000 | 28886.64 |
| 1212019200000 | 29369.96 |
| 1212105600000 | 29479.31 |
| 1212364800000 | 29231.26 |
| 1212451200000 | 28982.09 |
| 1212537600000 | 28121.71 |
| 1212624000000 | 28372.94 |
| 1212710400000 | 28663.66 |
| 1212969600000 | 28295.82 |
| 1213056000000 | 27771.22 |
| 1213142400000 | 28105.76 |
| 1213228800000 | 28037.51 |
| 1213315200000 | 28004.1 |
| 1213574400000 | 28355.26 |
| 1213660800000 | 28808.41 |
| 1213747200000 | 28677.74 |
| 1213833600000 | 28670.57 |
| 1213920000000 | 28461.04 |
| 1214179200000 | 27923.82 |
| 1214265600000 | 27573.09 |
| 1214352000000 | 27679.35 |
| 1214438400000 | 27614.43 |
| 1214524800000 | 27784.55 |
| 1214784000000 | 27766.87 |
| 1214870400000 | 26821.08 |
| 1214956800000 | 26928.66 |
| 1215043200000 | 26583.34 |
| 1215129600000 | 26273.22 |
| 1215388800000 | 26462.38 |
| 1215475200000 | 26270.12 |
| 1215561600000 | 26254.35 |
| 1215648000000 | 26351.85 |
| 1215734400000 | 25934.1 |
| 1215993600000 | 26651.33 |
| 1216080000000 | 26063.91 |
| 1216166400000 | 26095.17 |
| 1216252800000 | 26826.67 |
| 1216339200000 | 25891.66 |
| 1216598400000 | 25987.25 |
| 1216684800000 | 25630.73 |
| 1216771200000 | 25420.97 |
| 1216857600000 | 24840.45 |
| 1216944000000 | 23733.57 |
| 1217203200000 | 23662.97 |
| 1217289600000 | 23626.22 |
| 1217376000000 | 24528.26 |
| 1217462400000 | 24510.01 |
| 1217548800000 | 24209.03 |
| 1217808000000 | 23716.93 |
| 1217894400000 | 22865.91 |
| 1217980800000 | 22809.89 |
| 1218067200000 | 23001.53 |
| 1218153600000 | 21506.31 |
| 1218412800000 | 22149.01 |
| 1218499200000 | 22633.01 |
| 1218585600000 | 22242.22 |
| 1218672000000 | 22532.15 |
| 1218758400000 | 22392.98 |
| 1219017600000 | 22255.5 |
| 1219104000000 | 21011.07 |
| 1219190400000 | 21353.41 |
| 1219276800000 | 21527.83 |
| 1219363200000 | 21255.72 |
| 1219622400000 | 20678.67 |
| 1219708800000 | 20159.05 |
| 1219795200000 | 20211.51 |
| 1219881600000 | 21005.07 |
| 1219968000000 | 20968.39 |
| 1220227200000 | 21017.51 |
| 1220313600000 | 21040.22 |
| 1220400000000 | 20144.21 |
| 1220486400000 | 19424.97 |
| 1220572800000 | 18537.4 |
| 1220832000000 | 19102.53 |
| 1220918400000 | 17859.61 |
| 1221004800000 | 17306.18 |
| 1221091200000 | 16573.01 |
| 1221177600000 | 17536 |
| 1221436800000 | 16447.8 |
| 1221523200000 | 14205.84 |
| 1221609600000 | 14315.14 |
| 1221696000000 | 14462.61 |
| 1221782400000 | 17909.79 |
| 1222041600000 | 17921.82 |
| 1222128000000 | 17429.8 |
| 1222214400000 | 17775.19 |
| 1222300800000 | 17800.69 |
| 1222387200000 | 17582.65 |
| 1222646400000 | 16344.87 |
| 1222732800000 | 16315.74 |
| 1222819200000 | 16350.25 |
| 1222905600000 | 15574.51 |
| 1222992000000 | 14850.22 |
| 1223251200000 | 12043.39 |
| 1223337600000 | 12109.49 |
| 1223424000000 | 10793.78 |
| 1223510400000 | 11452.61 |
| 1223596800000 | 10832.25 |
| 1223856000000 | 10845.86 |
| 1223942400000 | 12113.48 |
| 1224028800000 | 11044.28 |
| 1224115200000 | 9823.93 |
| 1224201600000 | 9472.48 |
| 1224460800000 | 9759.43 |
| 1224547200000 | 9988.3 |
| 1224633600000 | 9256.08 |
| 1224720000000 | 8946.42 |
| 1224806400000 | 7845.29 |
| 1225065600000 | 7733.33 |
| 1225152000000 | 8284.59 |
| 1225238400000 | 9572.71 |
| 1225324800000 | 10849.53 |
| 1225411200000 | 11131.72 |
| 1225670400000 | 11159.52 |
| 1225756800000 | 11572.12 |
| 1225843200000 | 11829.68 |
| 1225929600000 | 10674.49 |
| 1226016000000 | 10855.5 |
| 1226275200000 | 11030.94 |
| 1226361600000 | 9663.86 |
| 1226448000000 | 9421.85 |
| 1226534400000 | 8950.44 |
| 1226620800000 | 9040.29 |
| 1226880000000 | 8572.24 |
| 1226966400000 | 8618.57 |
| 1227052800000 | 8382.62 |
| 1227139200000 | 7960.49 |
| 1227225600000 | 7787.62 |
| 1227484800000 | 9333.84 |
| 1227571200000 | 9381.89 |
| 1227657600000 | 9247.86 |
| 1227744000000 | 9637.49 |
| 1227830400000 | 9530.09 |
| 1228089600000 | 8861 |
| 1228176000000 | 9111.01 |
| 1228262400000 | 8866.75 |
| 1228348800000 | 8923.41 |
| 1228435200000 | 8672.97 |
| 1228694400000 | 9468.14 |
| 1228780800000 | 9325.69 |
| 1228867200000 | 9462.76 |
| 1228953600000 | 9622.86 |
| 1229040000000 | 9541.17 |
| 1229299200000 | 9891.03 |
| 1229385600000 | 9970.72 |
| 1229472000000 | 9997.89 |
| 1229558400000 | 9625.47 |
| 1229644800000 | 9345.29 |
| 1229904000000 | 9524.2 |
| 1229990400000 | 9860.15 |
| 1230076800000 | 9602.38 |
| 1230163200000 | 9357.46 |
| 1230249600000 | 9107.38 |
| 1230508800000 | 8763.55 |
| 1230595200000 | 8836.11 |
| 1230681600000 | 8588.75 |
| 1230854400000 | 8807.52 |
| 1231113600000 | 9009.3 |
| 1231200000000 | 9158.45 |
| 1231286400000 | 9032.27 |
| 1231372800000 | 8852.63 |
| 1231459200000 | 8809.72 |
| 1231718400000 | 8520.25 |
| 1231804800000 | 8461.38 |
| 1231891200000 | 7861.29 |
| 1231977600000 | 7690.76 |
| 1232064000000 | 7744.48 |
| 1232323200000 | 7416.48 |
| 1232409600000 | 7274.86 |
| 1232496000000 | 7456.52 |
| 1232582400000 | 7241.39 |
| 1232668800000 | 7079.07 |
| 1232928000000 | 7773.49 |
| 1233014400000 | 7577.52 |
| 1233100800000 | 7743.91 |
| 1233187200000 | 7536.31 |
| 1233273600000 | 7352.37 |
| 1233532800000 | 7265.23 |
| 1233619200000 | 7222.61 |
| 1233705600000 | 7326.85 |
| 1233792000000 | 7143.23 |
| 1233878400000 | 7486.78 |
| 1234137600000 | 8030.36 |
| 1234224000000 | 8190.64 |
| 1234310400000 | 8104.89 |
| 1234396800000 | 7821.16 |
| 1234483200000 | 8229.01 |
| 1234742400000 | 7852.06 |
| 1234828800000 | 6918.48 |
| 1234915200000 | 6794.52 |
| 1235001600000 | 7119.15 |
| 1235088000000 | 6885.13 |
| 1235347200000 | 6953.04 |
| 1235433600000 | 6975.26 |
| 1235520000000 | 6981.09 |
| 1235606400000 | 7398.59 |
| 1235692800000 | 7281.07 |
| 1235952000000 | 6999.27 |
| 1236038400000 | 7056.45 |
| 1236124800000 | 7379.63 |
| 1236211200000 | 7217.38 |
| 1236297600000 | 7404.33 |
| 1236556800000 | 7416.73 |
| 1236643200000 | 8148.01 |
| 1236729600000 | 8090.14 |
| 1236816000000 | 7976.3 |
| 1236902400000 | 8310.74 |
| 1237161600000 | 8443.91 |
| 1237248000000 | 8359.68 |
| 1237334400000 | 8081.45 |
| 1237420800000 | 8687.32 |
| 1237507200000 | 8709.52 |
| 1237766400000 | 9265.14 |
| 1237852800000 | 9008.58 |
| 1237939200000 | 9242.54 |
| 1238025600000 | 9265.67 |
| 1238112000000 | 8867.27 |
| 1238371200000 | 8296.53 |
| 1238457600000 | 8422.51 |
| 1238544000000 | 8656.63 |
| 1238630400000 | 9395.24 |
| 1238716800000 | 9407.57 |
| 1238976000000 | 9386.62 |
| 1239062400000 | 9303.38 |
| 1239148800000 | 9625.76 |
| 1239235200000 | 10209.25 |
| 1239321600000 | 10253.53 |
| 1239580800000 | 10032.78 |
| 1239667200000 | 9860.02 |
| 1239753600000 | 9692.22 |
| 1239840000000 | 9814.92 |
| 1239926400000 | 9867.73 |
| 1240185600000 | 9248.34 |
| 1240272000000 | 9154.07 |
| 1240358400000 | 9475.97 |
| 1240444800000 | 9772.64 |
| 1240531200000 | 9977.26 |
| 1240790400000 | 9691.44 |
| 1240876800000 | 9522.23 |
| 1240963200000 | 10087.16 |
| 1241049600000 | 10129.14 |
| 1241136000000 | 10142.07 |
| 1241395200000 | 10591.06 |
| 1241481600000 | 10746.12 |
| 1241568000000 | 11012.87 |
| 1241654400000 | 11266.21 |
| 1241740800000 | 11420.44 |
| 1242000000000 | 11421.36 |
| 1242086400000 | 11846.39 |
| 1242172800000 | 11298.87 |
| 1242259200000 | 11208.3 |
| 1242345600000 | 11274.61 |
| 1242604800000 | 11395.46 |
| 1242691200000 | 11757.46 |
| 1242777600000 | 12406.11 |
| 1242864000000 | 11787.98 |
| 1242950400000 | 12095 |
| 1243209600000 | 12070.32 |
| 1243296000000 | 11825.35 |
| 1243382400000 | 12027.12 |
| 1243468800000 | 12101.19 |
| 1243555200000 | 12573.66 |
| 1243814400000 | 13393.57 |
| 1243900800000 | 13336.28 |
| 1243987200000 | 12435.77 |
| 1244073600000 | 12455.47 |
| 1244160000000 | 12621.78 |
| 1244419200000 | 12155.95 |
| 1244505600000 | 12249.05 |
| 1244592000000 | 12589.52 |
| 1244678400000 | 12759.52 |
| 1244764800000 | 12737.61 |
| 1245024000000 | 12043.55 |
| 1245110400000 | 12207.81 |
| 1245196800000 | 11581.35 |
| 1245283200000 | 11510.51 |
| 1245369600000 | 11658.67 |
| 1245628800000 | 10906.53 |
| 1245715200000 | 10645.65 |
| 1245801600000 | 11232.46 |
| 1245888000000 | 10964.46 |
| 1245974400000 | 11106.41 |
| 1246233600000 | 11414.68 |
| 1246320000000 | 11250.41 |
| 1246406400000 | 11740.39 |
| 1246492800000 | 11302.33 |
| 1246579200000 | 11198.84 |
| 1246838400000 | 10661.98 |
| 1246924800000 | 10733.26 |
| 1247011200000 | 10365.65 |
| 1247097600000 | 10331.06 |
| 1247184000000 | 9979.02 |
| 1247443200000 | 10075.62 |
| 1247529600000 | 10340.47 |
| 1247616000000 | 10999.24 |
| 1247702400000 | 11071.92 |
| 1247788800000 | 11302.57 |
| 1248048000000 | 11778.15 |
| 1248134400000 | 11985.9 |
| 1248220800000 | 11743.09 |
| 1248307200000 | 12311.83 |
| 1248393600000 | 12332.38 |
| 1248652800000 | 12503.32 |
| 1248739200000 | 12079.69 |
| 1248825600000 | 11835.33 |
| 1248912000000 | 12566.05 |
| 1248998400000 | 12654.06 |
| 1249257600000 | 13377.61 |
| 1249344000000 | 13284.88 |
| 1249430400000 | 13058.82 |
| 1249516800000 | 13063.18 |
| 1249603200000 | 13201.82 |
| 1249862400000 | 12973.27 |
| 1249948800000 | 12406.33 |
| 1250035200000 | 12542.31 |
| 1250121600000 | 12884.83 |
| 1250208000000 | 12614.13 |
| 1250467200000 | 11995.93 |
| 1250553600000 | 12054.42 |
| 1250640000000 | 12223.89 |
| 1250726400000 | 12631.97 |
| 1250812800000 | 13218.41 |
| 1251072000000 | 13564.09 |
| 1251158400000 | 13655.62 |
| 1251244800000 | 13244.71 |
| 1251331200000 | 13003.52 |
| 1251417600000 | 13375.32 |
| 1251676800000 | 13061.4 |
| 1251763200000 | 13046.35 |
| 1251849600000 | 12576.78 |
| 1251936000000 | 12711.5 |
| 1252022400000 | 12636.7 |
| 1252281600000 | 12959.55 |
| 1252368000000 | 13360.16 |
| 1252454400000 | 13619.28 |
| 1252540800000 | 13594.47 |
| 1252627200000 | 13859.96 |
| 1252886400000 | 13730.9 |
| 1252972800000 | 13980.14 |
| 1253059200000 | 14333.11 |
| 1253145600000 | 14423.86 |
| 1253232000000 | 14469.39 |
| 1253491200000 | 13980.99 |
| 1253577600000 | 14481.43 |
| 1253664000000 | 14436.47 |
| 1253750400000 | 14211.4 |
| 1253836800000 | 14173.46 |
| 1254096000000 | 14408.95 |
| 1254182400000 | 14352.01 |
| 1254268800000 | 14221.7 |
| 1254355200000 | 14302.14 |
| 1254441600000 | 13892.74 |
| 1254700800000 | 14018.86 |
| 1254787200000 | 14618.27 |
| 1254873600000 | 14556.13 |
| 1254960000000 | 15045.32 |
| 1255046400000 | 15290.37 |
| 1255305600000 | 15926.38 |
| 1255392000000 | 15562.87 |
| 1255478400000 | 16191.7 |
| 1255564800000 | 16032.32 |
| 1255651200000 | 15718.98 |
| 1255910400000 | 16209.49 |
| 1255996800000 | 16290.58 |
| 1256083200000 | 16421.37 |
| 1256169600000 | 16238.55 |
| 1256256000000 | 16391.98 |
| 1256515200000 | 16276.83 |
| 1256601600000 | 15781.23 |
| 1256688000000 | 14979.27 |
| 1256774400000 | 15376.14 |
| 1256860800000 | 14786.77 |
| 1257120000000 | 15043.77 |
| 1257206400000 | 14434.46 |
| 1257292800000 | 14706.7 |
| 1257379200000 | 15145.57 |
| 1257465600000 | 14872.68 |
| 1257724800000 | 15645.11 |
| 1257811200000 | 15852.29 |
| 1257897600000 | 15846.21 |
| 1257984000000 | 15688.79 |
| 1258070400000 | 15565.06 |
| 1258329600000 | 16227.05 |
| 1258416000000 | 15943.7 |
| 1258502400000 | 16066.5 |
| 1258588800000 | 15597.83 |
| 1258675200000 | 15441.24 |
| 1258934400000 | 15854 |
| 1259020800000 | 15545.78 |
| 1259107200000 | 15418.6 |
| 1259193600000 | 14783.77 |
| 1259280000000 | 14930.1 |
| 1259539200000 | 14911.17 |
| 1259625600000 | 15342.45 |
| 1259712000000 | 15367.2 |
| 1259798400000 | 15358.89 |
| 1259884800000 | 15587.1 |
| 1260144000000 | 15223.9 |
| 1260230400000 | 14820.55 |
| 1260316800000 | 14704.33 |
| 1260403200000 | 14734.27 |
| 1260489600000 | 14762.26 |
| 1260748800000 | 14885.37 |
| 1260835200000 | 14961.89 |
| 1260921600000 | 15450.28 |
| 1261008000000 | 14893.35 |
| 1261094400000 | 14987.63 |
| 1261353600000 | 15196.32 |
| 1261440000000 | 15076.91 |
| 1261526400000 | 15275.72 |
| 1261612800000 | 15364.79 |
| 1261699200000 | 15427.08 |
| 1261958400000 | 15530.66 |
| 1262044800000 | 15518.11 |
| 1262131200000 | 15287.93 |
| 1262217600000 | 15451.21 |
| 1262563200000 | 15626.16 |
| 1262649600000 | 15856.89 |
| 1262736000000 | 15886.07 |
| 1262822400000 | 15879.4 |
| 1262908800000 | 15908.1 |
| 1263168000000 | 16785.98 |
| 1263254400000 | 16499.82 |
| 1263340800000 | 16499.41 |
| 1263427200000 | 16680.03 |
| 1263513600000 | 16462.47 |
| 1263772800000 | 16679.4 |
| 1263859200000 | 16722.68 |
| 1263945600000 | 16409.18 |
| 1264032000000 | 16162.48 |
| 1264118400000 | 15803.16 |
| 1264377600000 | 15792.74 |
| 1264464000000 | 15424.12 |
| 1264550400000 | 15434.32 |
| 1264636800000 | 15569.16 |
| 1264723200000 | 15693.23 |
| 1264982400000 | 15754.92 |
| 1265068800000 | 16003.11 |
| 1265155200000 | 15987.72 |
| 1265241600000 | 15369.05 |
| 1265328000000 | 14774.88 |
| 1265587200000 | 14450.36 |
| 1265673600000 | 14648.37 |
| 1265760000000 | 14534.99 |
| 1265846400000 | 14523.02 |
| 1265932800000 | 14358.45 |
| 1266192000000 | 14536.2 |
| 1266278400000 | 14960.26 |
| 1266364800000 | 15008.3 |
| 1266451200000 | 14854.1 |
| 1266537600000 | 15013.13 |
| 1266796800000 | 15073.1 |
| 1266883200000 | 14924.27 |
| 1266969600000 | 14769.31 |
| 1267056000000 | 14369.56 |
| 1267142400000 | 14696.87 |
| 1267401600000 | 14881.01 |
| 1267488000000 | 15078.22 |
| 1267574400000 | 15252.66 |
| 1267660800000 | 15270.08 |
| 1267747200000 | 15584.03 |
| 1268006400000 | 15697.6 |
| 1268092800000 | 15569.04 |
| 1268179200000 | 15626.03 |
| 1268265600000 | 15511.04 |
| 1268352000000 | 15763.19 |
| 1268611200000 | 15517.09 |
| 1268697600000 | 15865.99 |
| 1268784000000 | 16064.52 |
| 1268870400000 | 15877.35 |
| 1268956800000 | 15815.97 |
| 1269216000000 | 15752.68 |
| 1269302400000 | 15768.53 |
| 1269388800000 | 15634.93 |
| 1269475200000 | 15860.36 |
| 1269561600000 | 15842.94 |
| 1269820800000 | 16123.52 |
| 1269907200000 | 16230.78 |
| 1269993600000 | 16314.2 |
| 1270080000000 | 16720.8 |
| 1270166400000 | 16735.69 |
| 1270425600000 | 16861.32 |
| 1270512000000 | 17005.21 |
| 1270598400000 | 16910.62 |
| 1270684800000 | 16763.3 |
| 1270771200000 | 17081.84 |
| 1271030400000 | 17271.12 |
| 1271116800000 | 17115.14 |
| 1271203200000 | 17573.49 |
| 1271289600000 | 17616.85 |
| 1271376000000 | 17224.26 |
| 1271635200000 | 16784.49 |
| 1271721600000 | 16963.79 |
| 1271808000000 | 16868.93 |
| 1271894400000 | 16562.09 |
| 1271980800000 | 16883.23 |
| 1272240000000 | 17121.85 |
| 1272326400000 | 16847.1 |
| 1272412800000 | 16431.54 |
| 1272499200000 | 16812.06 |
| 1272585600000 | 16698.16 |
| 1272844800000 | 16593.72 |
| 1272931200000 | 15945.54 |
| 1273017600000 | 15498.95 |
| 1273104000000 | 15171.24 |
| 1273190400000 | 14281.74 |
| 1273449600000 | 14959.31 |
| 1273536000000 | 15289.86 |
| 1273622400000 | 15839.48 |
| 1273708800000 | 15712.42 |
| 1273795200000 | 15173.02 |
| 1274054400000 | 15174.58 |
| 1274140800000 | 15393.06 |
| 1274227200000 | 14702.59 |
| 1274313600000 | 13883.02 |
| 1274400000000 | 14024.68 |
| 1274659200000 | 14149.03 |
| 1274745600000 | 13189.42 |
| 1274832000000 | 14069.09 |
| 1274918400000 | 14628.64 |
| 1275004800000 | 14792.66 |
| 1275264000000 | 14867.56 |
| 1275350400000 | 14680.04 |
| 1275436800000 | 14850.01 |
| 1275523200000 | 14939.85 |
| 1275609600000 | 14500.76 |
| 1275868800000 | 14210.09 |
| 1275955200000 | 13989.92 |
| 1276041600000 | 14230.57 |
| 1276128000000 | 14533.5 |
| 1276214400000 | 14549.97 |
| 1276473600000 | 14666.96 |
| 1276560000000 | 15007.72 |
| 1276646400000 | 14975.45 |
| 1276732800000 | 14939.58 |
| 1276819200000 | 15050.93 |
| 1277078400000 | 15464.24 |
| 1277164800000 | 15167.68 |
| 1277251200000 | 14951.66 |
| 1277337600000 | 14777.15 |
| 1277424000000 | 14636.54 |
| 1277683200000 | 14823.28 |
| 1277769600000 | 14279.26 |
| 1277856000000 | 14211.03 |
| 1277942400000 | 13854.77 |
| 1278028800000 | 14309.65 |
| 1278288000000 | 14310 |
| 1278374400000 | 14723.15 |
| 1278460800000 | 14689.93 |
| 1278547200000 | 14769.42 |
| 1278633600000 | 14773.3 |
| 1278892800000 | 14964.78 |
| 1278979200000 | 15232.81 |
| 1279065600000 | 15250.64 |
| 1279152000000 | 15181.01 |
| 1279238400000 | 15054.64 |
| 1279497600000 | 15082.12 |
| 1279584000000 | 15031.92 |
| 1279670400000 | 15399.1 |
| 1279756800000 | 15730.93 |
| 1279843200000 | 15658.73 |
| 1280102400000 | 15929.42 |
| 1280188800000 | 16073.16 |
| 1280275200000 | 15987.74 |
| 1280361600000 | 16219.19 |
| 1280448000000 | 15960.53 |
| 1280707200000 | 16562.69 |
| 1280793600000 | 16419.09 |
| 1280880000000 | 16425.86 |
| 1280966400000 | 16367.89 |
| 1281052800000 | 16384.53 |
| 1281312000000 | 16455.72 |
| 1281398400000 | 16056.93 |
| 1281484800000 | 15619.55 |
| 1281571200000 | 15550.54 |
| 1281657600000 | 15494.16 |
| 1281916800000 | 15649.82 |
| 1282003200000 | 15861.8 |
| 1282089600000 | 15791.29 |
| 1282176000000 | 15636.24 |
| 1282262400000 | 15401.35 |
| 1282521600000 | 15382.4 |
| 1282608000000 | 15087.07 |
| 1282694400000 | 14969.9 |
| 1282780800000 | 15299.77 |
| 1282867200000 | 15407.92 |
| 1283126400000 | 15406.01 |
| 1283212800000 | 15433.93 |
| 1283299200000 | 15778.06 |
| 1283385600000 | 15861.91 |
| 1283472000000 | 15970.03 |
| 1283731200000 | 15977.97 |
| 1283817600000 | 15771.48 |
| 1283904000000 | 15972.65 |
| 1283990400000 | 16077.29 |
| 1284076800000 | 16051.59 |
| 1284336000000 | 16351.91 |
| 1284422400000 | 16298.79 |
| 1284508800000 | 16273.72 |
| 1284595200000 | 16098.98 |
| 1284681600000 | 16084.88 |
| 1284940800000 | 16196.57 |
| 1285027200000 | 16250.07 |
| 1285113600000 | 16321.5 |
| 1285200000000 | 16190.39 |
| 1285286400000 | 16357.32 |
| 1285545600000 | 16388.79 |
| 1285632000000 | 16410.92 |
| 1285718400000 | 16516.85 |
| 1285804800000 | 16702.06 |
| 1285891200000 | 16809.11 |
| 1286150400000 | 16905.63 |
| 1286236800000 | 17282.01 |
| 1286323200000 | 17432.2 |
| 1286409600000 | 17377.12 |
| 1286496000000 | 17339.9 |
| 1286755200000 | 17571.98 |
| 1286841600000 | 17475.7 |
| 1286928000000 | 17752.42 |
| 1287014400000 | 17689.19 |
| 1287100800000 | 17532.33 |
| 1287360000000 | 17570.29 |
| 1287446400000 | 17234.9 |
| 1287532800000 | 17226.3 |
| 1287619200000 | 17595.34 |
| 1287705600000 | 17631.52 |
| 1287964800000 | 17776.07 |
| 1288051200000 | 17612.4 |
| 1288137600000 | 17261.82 |
| 1288224000000 | 17410.9 |
| 1288310400000 | 17428.51 |
| 1288569600000 | 17571.02 |
| 1288656000000 | 17678.47 |
| 1288742400000 | 17664.56 |
| 1288828800000 | 17989.69 |
| 1288915200000 | 17918.78 |
| 1289174400000 | 18015.67 |
| 1289260800000 | 18400.6 |
| 1289347200000 | 18039.6 |
| 1289433600000 | 17862.06 |
| 1289520000000 | 17722.43 |
| 1289779200000 | 17637.93 |
| 1289865600000 | 17301.83 |
| 1289952000000 | 17251.78 |
| 1290038400000 | 17484.43 |
| 1290124800000 | 17542.69 |
| 1290384000000 | 17270.56 |
| 1290470400000 | 16901.5 |
| 1290556800000 | 17153.46 |
| 1290643200000 | 17237.69 |
| 1290729600000 | 16946.77 |
| 1290988800000 | 16622.23 |
| 1291075200000 | 16727.54 |
| 1291161600000 | 17200 |
| 1291248000000 | 17641.07 |
| 1291334400000 | 17924.44 |
| 1291593600000 | 18091.83 |
| 1291680000000 | 18208.11 |
| 1291766400000 | 17905.38 |
| 1291852800000 | 17870.74 |
| 1291939200000 | 17790.55 |
| 1292198400000 | 18087.72 |
| 1292284800000 | 18168.38 |
| 1292371200000 | 18158.87 |
| 1292457600000 | 17958.56 |
| 1292544000000 | 17958.16 |
| 1292803200000 | 17829.3 |
| 1292889600000 | 18070.97 |
| 1292976000000 | 18247.21 |
| 1293062400000 | 18356.33 |
| 1293148800000 | 18370.94 |
| 1293408000000 | 18339.21 |
| 1293494400000 | 18305.55 |
| 1293580800000 | 18392.26 |
| 1293667200000 | 18496.14 |
| 1293753600000 | 18513.97 |
| 1294012800000 | 18555.35 |
| 1294099200000 | 18552.09 |
| 1294185600000 | 18528.67 |
| 1294272000000 | 18550.34 |
| 1294358400000 | 18370.66 |
| 1294617600000 | 18244.67 |
| 1294704000000 | 18585.44 |
| 1294790400000 | 19303.67 |
| 1294876800000 | 19370.56 |
| 1294963200000 | 19249.92 |
| 1295222400000 | 19380.4 |
| 1295308800000 | 19490.52 |
| 1295395200000 | 19499.51 |
| 1295481600000 | 19004.16 |
| 1295568000000 | 19213.1 |
| 1295827200000 | 18972.04 |
| 1295913600000 | 18881.43 |
| 1296000000000 | 19148.45 |
| 1296086400000 | 19289.84 |
| 1296172800000 | 18893.19 |
| 1296432000000 | 18772.48 |
| 1296518400000 | 19401.36 |
| 1296604800000 | 19597.82 |
| 1296691200000 | 19349.13 |
| 1296777600000 | 19664.35 |
| 1297036800000 | 19654.39 |
| 1297123200000 | 19388.71 |
| 1297209600000 | 19412.21 |
| 1297296000000 | 18872.08 |
| 1297382400000 | 19093.43 |
| 1297641600000 | 18948.92 |
| 1297728000000 | 18880.41 |
| 1297814400000 | 19003.94 |
| 1297900800000 | 18889.78 |
| 1297987200000 | 18956.02 |
| 1298246400000 | 19110.71 |
| 1298332800000 | 18940.97 |
| 1298419200000 | 18883.97 |
| 1298505600000 | 19151.11 |
| 1298592000000 | 19450.11 |
| 1298851200000 | 19694.14 |
| 1298937600000 | 19538.49 |
| 1299024000000 | 19814.23 |
| 1299110400000 | 20011.89 |
| 1299196800000 | 20070.65 |
| 1299456000000 | 20087.26 |
| 1299542400000 | 20076.09 |
| 1299628800000 | 20103.04 |
| 1299715200000 | 19607.37 |
| 1299801600000 | 19485.77 |
| 1300060800000 | 19754.98 |
| 1300147200000 | 19422.08 |
| 1300233600000 | 19498.78 |
| 1300320000000 | 19795.14 |
| 1300406400000 | 19908.91 |
| 1300665600000 | 20142.17 |
| 1300752000000 | 20117.77 |
| 1300838400000 | 20211.39 |
| 1300924800000 | 20497.6 |
| 1301011200000 | 20589.21 |
| 1301270400000 | 20565.59 |
| 1301356800000 | 20320.01 |
| 1301443200000 | 20563.3 |
| 1301529600000 | 20687.94 |
| 1301616000000 | 21107.81 |
| 1301875200000 | 21388.42 |
| 1301961600000 | 21428.63 |
| 1302048000000 | 21265.43 |
| 1302134400000 | 21607.48 |
| 1302220800000 | 21775.9 |
| 1302480000000 | 21740.37 |
| 1302566400000 | 21242.39 |
| 1302652800000 | 21384.9 |
| 1302739200000 | 21004.1 |
| 1302825600000 | 21081.42 |
| 1303084800000 | 20210.89 |
| 1303171200000 | 20738.69 |
| 1303257600000 | 21259.25 |
| 1303344000000 | 21416.87 |
| 1303430400000 | 21477.82 |
| 1303689600000 | 21325.87 |
| 1303776000000 | 21322.23 |
| 1303862400000 | 21237 |
| 1303948800000 | 21433.94 |
| 1304035200000 | 21485.08 |
| 1304294400000 | 21513.51 |
| 1304380800000 | 21015.49 |
| 1304467200000 | 20626.43 |
| 1304553600000 | 20291 |
| 1304640000000 | 20479.9 |
| 1304899200000 | 20218.9 |
| 1304985600000 | 20402.43 |
| 1305072000000 | 20139.07 |
| 1305158400000 | 19672.87 |
| 1305244800000 | 19586.59 |
| 1305504000000 | 19528.5 |
| 1305590400000 | 19354.13 |
| 1305676800000 | 19604.23 |
| 1305763200000 | 19702.93 |
| 1305849600000 | 19389.25 |
| 1306108800000 | 18841.91 |
| 1306195200000 | 19210.69 |
| 1306281600000 | 19109.27 |
| 1306368000000 | 19212.58 |
| 1306454400000 | 19628.29 |
| 1306713600000 | 19648.69 |
| 1306800000000 | 19944.68 |
| 1306886400000 | 19960.23 |
| 1306972800000 | 20013.7 |
| 1307059200000 | 19896.61 |
| 1307318400000 | 19939 |
| 1307404800000 | 20381.66 |
| 1307491200000 | 20313.08 |
| 1307577600000 | 20436.04 |
| 1307664000000 | 20263.38 |
| 1307923200000 | 20239.98 |
| 1308009600000 | 20244.52 |
| 1308096000000 | 19983.28 |
| 1308182400000 | 19678.71 |
| 1308268800000 | 19638.77 |
| 1308528000000 | 19377.27 |
| 1308614400000 | 19577.1 |
| 1308700800000 | 19618.5 |
| 1308787200000 | 19021.82 |
| 1308873600000 | 19269.97 |
| 1309132800000 | 19197.21 |
| 1309219200000 | 19465.91 |
| 1309305600000 | 19684.16 |
| 1309392000000 | 19850.43 |
| 1309478400000 | 20108.61 |
| 1309737600000 | 20179.2 |
| 1309824000000 | 20121.09 |
| 1309910400000 | 19905.83 |
| 1309996800000 | 20417.1 |
| 1310083200000 | 20161.08 |
| 1310342400000 | 19629.4 |
| 1310428800000 | 19545.63 |
| 1310515200000 | 19879.58 |
| 1310601600000 | 19771.12 |
| 1310688000000 | 19717.27 |
| 1310947200000 | 19303.01 |
| 1311033600000 | 19545.52 |
| 1311120000000 | 19629.23 |
| 1311206400000 | 19941.19 |
| 1311292800000 | 19988.99 |
| 1311552000000 | 19936.81 |
| 1311638400000 | 20083.54 |
| 1311724800000 | 19875.36 |
| 1311811200000 | 20060.39 |
| 1311897600000 | 19936.9 |
| 1312156800000 | 19959.38 |
| 1312243200000 | 19739.4 |
| 1312329600000 | 19114.9 |
| 1312416000000 | 18461.74 |
| 1312502400000 | 17899.88 |
| 1312761600000 | 16675.13 |
| 1312848000000 | 16179.57 |
| 1312934400000 | 15439.05 |
| 1313020800000 | 15798.12 |
| 1313107200000 | 16191.35 |
| 1313366400000 | 16851.27 |
| 1313452800000 | 16675.27 |
| 1313539200000 | 16966.78 |
| 1313625600000 | 16105.78 |
| 1313712000000 | 16135.4 |
| 1313971200000 | 16220.25 |
| 1314057600000 | 16254.65 |
| 1314144000000 | 16528.71 |
| 1314230400000 | 16370.24 |
| 1314316800000 | 16520.61 |
| 1314576000000 | 17081.67 |
| 1314662400000 | 17079.19 |
| 1314748800000 | 17411.32 |
| 1314835200000 | 17330.29 |
| 1314921600000 | 16866.15 |
| 1315180800000 | 16356.58 |
| 1315267200000 | 16367.48 |
| 1315353600000 | 16867.19 |
| 1315440000000 | 16972.05 |
| 1315526400000 | 16236.62 |
| 1315785600000 | 15818.56 |
| 1315872000000 | 15949.14 |
| 1315958400000 | 15904.97 |
| 1316044800000 | 16285.81 |
| 1316131200000 | 16151.29 |
| 1316390400000 | 15658.38 |
| 1316476800000 | 15983.71 |
| 1316563200000 | 15796.99 |
| 1316649600000 | 14376.06 |
| 1316736000000 | 13995.19 |
| 1316995200000 | 14053.73 |
| 1317081600000 | 14709.87 |
| 1317168000000 | 14694.96 |
| 1317254400000 | 14909.79 |
| 1317340800000 | 14471.88 |
| 1317600000000 | 14066.59 |
| 1317686400000 | 13348.89 |
| 1317772800000 | 13445.14 |
| 1317859200000 | 13976.01 |
| 1317945600000 | 14276.51 |
| 1318204800000 | 14843.13 |
| 1318291200000 | 14717.18 |
| 1318377600000 | 15256.53 |
| 1318464000000 | 15038.11 |
| 1318550400000 | 15565.13 |
| 1318809600000 | 15263.47 |
| 1318896000000 | 15270.75 |
| 1318982400000 | 15323.98 |
| 1319068800000 | 15011.57 |
| 1319155200000 | 15485.61 |
| 1319414400000 | 15993.99 |
| 1319500800000 | 15877.16 |
| 1319587200000 | 16070.15 |
| 1319673600000 | 16864.72 |
| 1319760000000 | 17007.92 |
| 1320019200000 | 16377.12 |
| 1320105600000 | 15667.81 |
| 1320192000000 | 16156.7 |
| 1320278400000 | 16343.31 |
| 1320364800000 | 16234.91 |
| 1320624000000 | 16437.72 |
| 1320710400000 | 16553.57 |
| 1320796800000 | 15919.41 |
| 1320883200000 | 16053.74 |
| 1320969600000 | 16222.65 |
| 1321228800000 | 16177.26 |
| 1321315200000 | 16136.7 |
| 1321401600000 | 16149.61 |
| 1321488000000 | 15982.12 |
| 1321574400000 | 15751.18 |
| 1321833600000 | 14953.28 |
| 1321920000000 | 14961.5 |
| 1322006400000 | 14704.58 |
| 1322092800000 | 14387.81 |
| 1322179200000 | 14644 |
| 1322438400000 | 15343.16 |
| 1322524800000 | 15277 |
| 1322611200000 | 16112.05 |
| 1322697600000 | 16134.77 |
| 1322784000000 | 16145.74 |
| 1323043200000 | 16320.49 |
| 1323129600000 | 15511.3 |
| 1323216000000 | 15487.91 |
| 1323302400000 | 15337.48 |
| 1323388800000 | 14886.37 |
| 1323648000000 | 14328.54 |
| 1323734400000 | 14476.22 |
| 1323820800000 | 14265.88 |
| 1323907200000 | 14519.92 |
| 1323993600000 | 14328.61 |
| 1324252800000 | 14176.48 |
| 1324339200000 | 14621.04 |
| 1324425600000 | 14486.32 |
| 1324512000000 | 14605.03 |
| 1324598400000 | 14598.27 |
| 1324857600000 | 14737.9 |
| 1324944000000 | 14643.96 |
| 1325030400000 | 14385.53 |
| 1325116800000 | 14320.44 |
| 1325203200000 | 14418.63 |
| 1325462400000 | 14469.35 |
| 1325548800000 | 15012.77 |
| 1325635200000 | 14842.08 |
| 1325721600000 | 14633.32 |
| 1325808000000 | 14664.57 |
| 1326067200000 | 14733.93 |
| 1326153600000 | 15174.86 |
| 1326240000000 | 15014.36 |
| 1326326400000 | 15179.67 |
| 1326412800000 | 15013.5 |
| 1326672000000 | 15170.07 |
| 1326758400000 | 15440.95 |
| 1326844800000 | 15645.86 |
| 1326931200000 | 15876.19 |
| 1327017600000 | 15793.15 |
| 1327276800000 | 16109.95 |
| 1327363200000 | 16040.54 |
| 1327449600000 | 16128.88 |
| 1327536000000 | 16637.64 |
| 1327622400000 | 16597.67 |
| 1327881600000 | 16448.3 |
| 1327968000000 | 16657.26 |
| 1328054400000 | 17089.22 |
| 1328140800000 | 17179.83 |
| 1328227200000 | 17346.51 |
| 1328486400000 | 17411.08 |
| 1328572800000 | 17495.09 |
| 1328659200000 | 17561.15 |
| 1328745600000 | 17373.58 |
| 1328832000000 | 16946.1 |
| 1329091200000 | 17339.57 |
| 1329177600000 | 17248.28 |
| 1329264000000 | 17392.13 |
| 1329350400000 | 17216.21 |
| 1329436800000 | 17440.07 |
| 1329696000000 | 17667.85 |
| 1329782400000 | 17509.14 |
| 1329868800000 | 17304.45 |
| 1329955200000 | 17283.65 |
| 1330041600000 | 18058.87 |
| 1330300800000 | 18039.67 |
| 1330387200000 | 17985.66 |
| 1330473600000 | 18144.16 |
| 1330560000000 | 18108.58 |
| 1330646400000 | 18201.14 |
| 1330905600000 | 18216.62 |
| 1330992000000 | 17436.09 |
| 1331078400000 | 17493.75 |
| 1331164800000 | 17788.84 |
| 1331251200000 | 17742.06 |
| 1331510400000 | 17892.6 |
| 1331596800000 | 18085.88 |
| 1331683200000 | 18267.2 |
| 1331769600000 | 18377.11 |
| 1331856000000 | 18395.06 |
| 1332115200000 | 18129.82 |
| 1332201600000 | 17686.55 |
| 1332288000000 | 17580.23 |
| 1332374400000 | 17305.23 |
| 1332460800000 | 17512.72 |
| 1332720000000 | 17941.95 |
| 1332806400000 | 17841.36 |
| 1332892800000 | 17341.77 |
| 1332979200000 | 17034.4 |
| 1333065600000 | 17298.66 |
| 1333324800000 | 17417.76 |
| 1333411200000 | 17776.85 |
| 1333497600000 | 17160.75 |
| 1333584000000 | 17240.44 |
| 1333670400000 | 16977.09 |
| 1333929600000 | 16978.12 |
| 1334016000000 | 16718.76 |
| 1334102400000 | 16837.49 |
| 1334188800000 | 16935.21 |
| 1334275200000 | 16879.49 |
| 1334534400000 | 16642.96 |
| 1334620800000 | 16662.25 |
| 1334707200000 | 16587.14 |
| 1334793600000 | 16775.27 |
| 1334880000000 | 16884.67 |
| 1335139200000 | 16454.49 |
| 1335225600000 | 16474.49 |
| 1335312000000 | 16549.4 |
| 1335398400000 | 16562.31 |
| 1335484800000 | 16805.05 |
| 1335744000000 | 16770.87 |
| 1335830400000 | 16784.99 |
| 1335916800000 | 16504.51 |
| 1336003200000 | 16473.35 |
| 1336089600000 | 15923.18 |
| 1336348800000 | 15818.49 |
| 1336435200000 | 15658.35 |
| 1336521600000 | 15485.87 |
| 1336608000000 | 15837.85 |
| 1336694400000 | 15783.72 |
| 1336953600000 | 15159.1 |
| 1337040000000 | 15050.5 |
| 1337126400000 | 14906.35 |
| 1337212800000 | 14411.18 |
| 1337299200000 | 14212.16 |
| 1337558400000 | 14485.72 |
| 1337644800000 | 14562.1 |
| 1337731200000 | 13843.35 |
| 1337817600000 | 14072.06 |
| 1337904000000 | 13978.75 |
| 1338163200000 | 14102.15 |
| 1338249600000 | 14416.8 |
| 1338336000000 | 14004.02 |
| 1338422400000 | 13797.16 |
| 1338508800000 | 13679.19 |
| 1338768000000 | 13885.26 |
| 1338854400000 | 13920.98 |
| 1338940800000 | 14332.02 |
| 1339027200000 | 14612.96 |
| 1339113600000 | 14478.11 |
| 1339372800000 | 14504.36 |
| 1339459200000 | 14447.34 |
| 1339545600000 | 14752.46 |
| 1339632000000 | 14699.6 |
| 1339718400000 | 15019.65 |
| 1339977600000 | 15152.93 |
| 1340064000000 | 15351.02 |
| 1340150400000 | 15239.83 |
| 1340236800000 | 14968.74 |
| 1340323200000 | 14706.62 |
| 1340582400000 | 14450 |
| 1340668800000 | 14725.42 |
| 1340755200000 | 14954.91 |
| 1340841600000 | 14653.09 |
| 1340928000000 | 15412.86 |
| 1341187200000 | 15430.29 |
| 1341273600000 | 15909.89 |
| 1341360000000 | 15848.15 |
| 1341446400000 | 15674 |
| 1341532800000 | 15376.05 |
| 1341792000000 | 15284.01 |
| 1341878400000 | 15414.71 |
| 1341964800000 | 15318.85 |
| 1342051200000 | 15120.96 |
| 1342137600000 | 15429.75 |
| 1342396800000 | 15466.24 |
| 1342483200000 | 15558.16 |
| 1342569600000 | 15632.67 |
| 1342656000000 | 15817.03 |
| 1342742400000 | 15578.23 |
| 1343001600000 | 14885.01 |
| 1343088000000 | 14844.91 |
| 1343174400000 | 14867.97 |
| 1343260800000 | 15308.5 |
| 1343347200000 | 15687.99 |
| 1343606400000 | 15859.3 |
| 1343692800000 | 15667.83 |
| 1343779200000 | 15639.59 |
| 1343865600000 | 15429.86 |
| 1343952000000 | 15981.98 |
| 1344211200000 | 16333.44 |
| 1344297600000 | 16388.46 |
| 1344384000000 | 16347.53 |
| 1344470400000 | 16388.75 |
| 1344556800000 | 16248.05 |
| 1344816000000 | 16301.17 |
| 1344902400000 | 16348.34 |
| 1344988800000 | 16238.87 |
| 1345075200000 | 16343.88 |
| 1345161600000 | 16199.12 |
| 1345420800000 | 16081.02 |
| 1345507200000 | 16460.76 |
| 1345593600000 | 16341.54 |
| 1345680000000 | 16466.13 |
| 1345766400000 | 16366.3 |
| 1346025600000 | 16336.73 |
| 1346112000000 | 16279.64 |
| 1346198400000 | 16099.56 |
| 1346284800000 | 15866.21 |
| 1346371200000 | 16049.13 |
| 1346630400000 | 16153.16 |
| 1346716800000 | 16125.87 |
| 1346803200000 | 16042.75 |
| 1346889600000 | 16521.46 |
| 1346976000000 | 16876.2 |
| 1347235200000 | 16922.27 |
| 1347321600000 | 16991.11 |
| 1347408000000 | 17033.47 |
| 1347494400000 | 17060.42 |
| 1347580800000 | 18055.38 |
| 1347840000000 | 17893.8 |
| 1347926400000 | 17545.83 |
| 1348012800000 | 17267.24 |
| 1348099200000 | 17171.73 |
| 1348185600000 | 17281.7 |
| 1348444800000 | 17138.09 |
| 1348531200000 | 17211.08 |
| 1348617600000 | 16629.25 |
| 1348704000000 | 16845.16 |
| 1348790400000 | 16817.26 |
| 1349049600000 | 17222.32 |
| 1349136000000 | 17185.1 |
| 1349222400000 | 16995.94 |
| 1349308800000 | 16973.02 |
| 1349395200000 | 17260.16 |
| 1349654400000 | 17103.01 |
| 1349740800000 | 17054.76 |
| 1349827200000 | 17007.02 |
| 1349913600000 | 17118.74 |
| 1350000000000 | 16965.79 |
| 1350259200000 | 16929.16 |
| 1350345600000 | 17186.33 |
| 1350432000000 | 17410.47 |
| 1350518400000 | 17366.62 |
| 1350604800000 | 17202.47 |
| 1350864000000 | 17266.93 |
| 1350950400000 | 16857.65 |
| 1351036800000 | 16852.8 |
| 1351123200000 | 16800.9 |
| 1351209600000 | 16661.83 |
| 1351468800000 | 16607.15 |
| 1351555200000 | 16608.01 |
| 1351641600000 | 16645.31 |
| 1351728000000 | 16706.42 |
| 1351814400000 | 16692.47 |
| 1352073600000 | 16666.9 |
| 1352160000000 | 16767.12 |
| 1352246400000 | 16503.16 |
| 1352332800000 | 16423.42 |
| 1352419200000 | 16320.78 |
| 1352678400000 | 16302.15 |
| 1352764800000 | 16038.37 |
| 1352851200000 | 15973.23 |
| 1352937600000 | 16169.16 |
| 1353024000000 | 16019.55 |
| 1353283200000 | 16290.07 |
| 1353369600000 | 16324.59 |
| 1353456000000 | 16414.73 |
| 1353542400000 | 16382.16 |
| 1353628800000 | 16581.77 |
| 1353888000000 | 16559.74 |
| 1353974400000 | 16441.87 |
| 1354060800000 | 16298.48 |
| 1354147200000 | 16521.42 |
| 1354233600000 | 16672.5 |
| 1354492800000 | 16879.48 |
| 1354579200000 | 16890.55 |
| 1354665600000 | 17125.77 |
| 1354752000000 | 17076.66 |
| 1354838400000 | 17105.64 |
| 1355097600000 | 17215.24 |
| 1355184000000 | 17296.94 |
| 1355270400000 | 17551.89 |
| 1355356800000 | 17458.47 |
| 1355443200000 | 17453.2 |
| 1355702400000 | 17427.72 |
| 1355788800000 | 17653.09 |
| 1355875200000 | 17674.57 |
| 1355961600000 | 17783.91 |
| 1356048000000 | 17619.18 |
| 1356307200000 | 17683.56 |
| 1356393600000 | 17693.73 |
| 1356480000000 | 17751.75 |
| 1356566400000 | 17891.34 |
| 1356652800000 | 17834.24 |
| 1356912000000 | 17746.02 |
| 1357084800000 | 18041.48 |
| 1357171200000 | 17976.46 |
| 1357257600000 | 17835.85 |
| 1357516800000 | 17869.3 |
| 1357603200000 | 18198.84 |
| 1357689600000 | 18266.04 |
| 1357776000000 | 18274.05 |
| 1357862400000 | 18240.82 |
| 1358121600000 | 18483.59 |
| 1358208000000 | 18326.52 |
| 1358294400000 | 18396.17 |
| 1358380800000 | 18593.28 |
| 1358467200000 | 18673.52 |
| 1358726400000 | 18664.48 |
| 1358812800000 | 18530.07 |
| 1358899200000 | 18656.36 |
| 1358985600000 | 18706.93 |
| 1359072000000 | 18754.91 |
| 1359331200000 | 18726.45 |
| 1359417600000 | 18704.79 |
| 1359504000000 | 18536.33 |
| 1359590400000 | 18558.28 |
| 1359676800000 | 18741.35 |
| 1359936000000 | 18502.42 |
| 1360022400000 | 18542.42 |
| 1360108800000 | 18391.66 |
| 1360195200000 | 18166.98 |
| 1360281600000 | 18236.8 |
| 1360540800000 | 18081.41 |
| 1360627200000 | 18109.72 |
| 1360713600000 | 18354.3 |
| 1360800000000 | 18101.25 |
| 1360886400000 | 18017.83 |
| 1361145600000 | 18041.78 |
| 1361232000000 | 18181.34 |
| 1361318400000 | 18094.68 |
| 1361404800000 | 17690.32 |
| 1361491200000 | 17613.44 |
| 1361750400000 | 17767.27 |
| 1361836800000 | 17454.16 |
| 1361923200000 | 17567.92 |
| 1362009600000 | 17572.72 |
| 1362096000000 | 17426.31 |
| 1362355200000 | 17336.27 |
| 1362441600000 | 17637.56 |
| 1362528000000 | 17687.97 |
| 1362614400000 | 17717.85 |
| 1362700800000 | 17734.33 |
| 1362960000000 | 17845.49 |
| 1363046400000 | 17850.04 |
| 1363132800000 | 17691.96 |
| 1363219200000 | 17724.49 |
| 1363305600000 | 17836.95 |
| 1363564800000 | 17461.89 |
| 1363651200000 | 17186.22 |
| 1363737600000 | 17285.64 |
| 1363824000000 | 17280.09 |
| 1363910400000 | 17161.26 |
| 1364169600000 | 16980.67 |
| 1364256000000 | 16983.67 |
| 1364342400000 | 17017.51 |
| 1364428800000 | 17141.93 |
| 1364515200000 | 17196.61 |
| 1364774400000 | 17141.12 |
| 1364860800000 | 17131.36 |
| 1364947200000 | 16955.65 |
| 1365033600000 | 16862.68 |
| 1365120000000 | 16826 |
| 1365379200000 | 16995.76 |
| 1365465600000 | 17172.52 |
| 1365552000000 | 17308.79 |
| 1365638400000 | 17231.06 |
| 1365724800000 | 17080.98 |
| 1365984000000 | 16733.76 |
| 1366070400000 | 16625.13 |
| 1366156800000 | 16311.77 |
| 1366243200000 | 16256.84 |
| 1366329600000 | 16355.94 |
| 1366588800000 | 16245.54 |
| 1366675200000 | 16211.6 |
| 1366761600000 | 16585.68 |
| 1366848000000 | 16744.72 |
| 1366934400000 | 16751.21 |
| 1367193600000 | 16836.92 |
| 1367280000000 | 17003.87 |
| 1367366400000 | 16870.53 |
| 1367452800000 | 17031.56 |
| 1367539200000 | 17372.4 |
| 1367798400000 | 17430.48 |
| 1367884800000 | 17603.33 |
| 1367971200000 | 17748.26 |
| 1368057600000 | 17623.53 |
| 1368144000000 | 17422.73 |
| 1368403200000 | 17347.26 |
| 1368489600000 | 17472.38 |
| 1368576000000 | 17323.04 |
| 1368662400000 | 17222.83 |
| 1368748800000 | 17381.97 |
| 1369008000000 | 17363.27 |
| 1369094400000 | 17526.94 |
| 1369180800000 | 17810.69 |
| 1369267200000 | 17236.83 |
| 1369353600000 | 17152.71 |
| 1369612800000 | 17156.77 |
| 1369699200000 | 17221.09 |
| 1369785600000 | 16788.39 |
| 1369872000000 | 16697.14 |
| 1369958400000 | 16507.04 |
| 1370217600000 | 16042.04 |
| 1370304000000 | 16272.22 |
| 1370390400000 | 15964.47 |
| 1370476800000 | 15699.76 |
| 1370563200000 | 16126.33 |
| 1370822400000 | 15923.14 |
| 1370908800000 | 15562.24 |
| 1370995200000 | 15769.23 |
| 1371081600000 | 15669.32 |
| 1371168000000 | 16114.03 |
| 1371427200000 | 16205.67 |
| 1371513600000 | 16096.13 |
| 1371600000000 | 15939.66 |
| 1371686400000 | 15105.83 |
| 1371772800000 | 15027.64 |
| 1372032000000 | 14848.69 |
| 1372118400000 | 14958.92 |
| 1372204800000 | 15228.37 |
| 1372291200000 | 15252.94 |
| 1372377600000 | 15495.07 |
| 1372636800000 | 15490.21 |
| 1372723200000 | 15473.72 |
| 1372809600000 | 15228.01 |
| 1372896000000 | 15454.45 |
| 1372982400000 | 15169.84 |
| 1373241600000 | 15195.76 |
| 1373328000000 | 15240.39 |
| 1373414400000 | 15168.25 |
| 1373500800000 | 15683.39 |
| 1373587200000 | 16040.49 |
| 1373846400000 | 16187.76 |
| 1373932800000 | 16349.04 |
| 1374019200000 | 16619.8 |
| 1374105600000 | 16449.18 |
| 1374192000000 | 16436.26 |
| 1374451200000 | 16422.66 |
| 1374537600000 | 16453.71 |
| 1374624000000 | 16297.32 |
| 1374710400000 | 16143.16 |
| 1374796800000 | 16026.9 |
| 1375056000000 | 16038.98 |
| 1375142400000 | 15952.64 |
| 1375228800000 | 15784.59 |
| 1375315200000 | 15953.08 |
| 1375401600000 | 16058.84 |
| 1375660800000 | 16030.02 |
| 1375747200000 | 15760.41 |
| 1375833600000 | 15697.79 |
| 1375920000000 | 15783.23 |
| 1376006400000 | 15988.9 |
| 1376265600000 | 16060.68 |
| 1376352000000 | 16154.08 |
| 1376438400000 | 16335.83 |
| 1376524800000 | 16008.44 |
| 1376611200000 | 16033.87 |
| 1376870400000 | 15940.95 |
| 1376956800000 | 15903.7 |
| 1377043200000 | 15742.91 |
| 1377129600000 | 15866.77 |
| 1377216000000 | 15885.18 |
| 1377475200000 | 15855.73 |
| 1377561600000 | 15499.84 |
| 1377648000000 | 15438.02 |
| 1377734400000 | 15486.34 |
| 1377820800000 | 15431.69 |
| 1378080000000 | 15547.45 |
| 1378166400000 | 15429.94 |
| 1378252800000 | 15450.83 |
| 1378339200000 | 15680.88 |
| 1378425600000 | 15844.42 |
| 1378684800000 | 16300.5 |
| 1378771200000 | 16515.96 |
| 1378857600000 | 16589.75 |
| 1378944000000 | 16689.88 |
| 1379030400000 | 16586.19 |
| 1379289600000 | 17071.4 |
| 1379376000000 | 17143.47 |
| 1379462400000 | 17028.5 |
| 1379548800000 | 17772.48 |
| 1379635200000 | 17490.32 |
| 1379894400000 | 17351.23 |
| 1379980800000 | 17282.21 |
| 1380067200000 | 17328.69 |
| 1380153600000 | 17276.63 |
| 1380240000000 | 17118.35 |
| 1380499200000 | 16983.09 |
| 1380585600000 | 17217.67 |
| 1380672000000 | 17052.33 |
| 1380758400000 | 17179.42 |
| 1380844800000 | 17266.01 |
| 1381104000000 | 17281.63 |
| 1381190400000 | 17519.27 |
| 1381276800000 | 17382.9 |
| 1381363200000 | 17726.24 |
| 1381449600000 | 17690.37 |
| 1381708800000 | 17674.09 |
| 1381795200000 | 17861.54 |
| 1381881600000 | 17924.55 |
| 1381968000000 | 17870.46 |
| 1382054400000 | 18111.19 |
| 1382313600000 | 18227.35 |
| 1382400000000 | 18293.75 |
| 1382486400000 | 18021.82 |
| 1382572800000 | 18039.61 |
| 1382659200000 | 18039.85 |
| 1382918400000 | 18053.06 |
| 1383004800000 | 18037.67 |
| 1383091200000 | 18068.1 |
| 1383177600000 | 17829.69 |
| 1383264000000 | 17671.22 |
| 1383523200000 | 17721.14 |
| 1383609600000 | 17499.79 |
| 1383696000000 | 17597.87 |
| 1383782400000 | 17600.14 |
| 1383868800000 | 17228.11 |
| 1384128000000 | 17067.15 |
| 1384214400000 | 17147.04 |
| 1384300800000 | 16890.3 |
| 1384387200000 | 17215.39 |
| 1384473600000 | 17322.61 |
| 1384732800000 | 17641.7 |
| 1384819200000 | 17524.75 |
| 1384905600000 | 17435.97 |
| 1384992000000 | 17210.23 |
| 1385078400000 | 17435.92 |
| 1385337600000 | 17414.34 |
| 1385424000000 | 17163.15 |
| 1385510400000 | 16990.12 |
| 1385596800000 | 17023.12 |
| 1385683200000 | 17095.21 |
| 1385942400000 | 16891.67 |
| 1386028800000 | 16614.72 |
| 1386115200000 | 16526.23 |
| 1386201600000 | 16454.23 |
| 1386288000000 | 16763.37 |
| 1386547200000 | 16952.02 |
| 1386633600000 | 16962.17 |
| 1386720000000 | 16925.48 |
| 1386806400000 | 16717.55 |
| 1386892800000 | 16706.38 |
| 1387152000000 | 16890.07 |
| 1387238400000 | 16793.66 |
| 1387324800000 | 16924.28 |
| 1387411200000 | 16848.45 |
| 1387497600000 | 16866.81 |
| 1387756800000 | 17003.31 |
| 1387843200000 | 17021.55 |
| 1387929600000 | 16895.56 |
| 1388016000000 | 16797.35 |
| 1388102400000 | 16762.13 |
| 1388361600000 | 16893.82 |
| 1388448000000 | 16836.83 |
| 1388620800000 | 16701.59 |
| 1388707200000 | 16604.83 |
| 1388966400000 | 16342.74 |
| 1389052800000 | 16358.36 |
| 1389139200000 | 16256.25 |
| 1389225600000 | 16186.39 |
| 1389312000000 | 16368.47 |
| 1389571200000 | 16422.19 |
| 1389657600000 | 16356.69 |
| 1389744000000 | 16480.97 |
| 1389830400000 | 16352.38 |
| 1389916800000 | 16269.48 |
| 1390176000000 | 16253.32 |
| 1390262400000 | 16312.58 |
| 1390348800000 | 16335.61 |
| 1390435200000 | 16175.03 |
| 1390521600000 | 15819.04 |
| 1390780800000 | 15695.25 |
| 1390867200000 | 15589.08 |
| 1390953600000 | 15355.73 |
| 1391040000000 | 15477.03 |
| 1391126400000 | 15271.27 |
| 1391385600000 | 15142.03 |
| 1391472000000 | 15215.63 |
| 1391558400000 | 15435.89 |
| 1391644800000 | 15759.05 |
| 1391731200000 | 15832.43 |
| 1391990400000 | 15772.66 |
| 1392076800000 | 15906.37 |
| 1392163200000 | 16045.99 |
| 1392249600000 | 15763.19 |
| 1392336000000 | 15989.43 |
| 1392595200000 | 16092.21 |
| 1392681600000 | 15960.24 |
| 1392768000000 | 15719.93 |
| 1392854400000 | 15684.48 |
| 1392940800000 | 15814.38 |
| 1393200000000 | 15903.39 |
| 1393286400000 | 15653.28 |
| 1393372800000 | 15433.32 |
| 1393459200000 | 15211.04 |
| 1393545600000 | 15375.42 |
| 1393804800000 | 13939.31 |
| 1393891200000 | 14696.07 |
| 1393977600000 | 14669.69 |
| 1394064000000 | 14644.66 |
| 1394150400000 | 14501.4 |
| 1394409600000 | 14439.62 |
| 1394496000000 | 14185.28 |
| 1394582400000 | 13915.55 |
| 1394668800000 | 13739.61 |
| 1394755200000 | 13653.3 |
| 1395014400000 | 14159.53 |
| 1395100800000 | 14563.13 |
| 1395187200000 | 14502.27 |
| 1395273600000 | 14380.74 |
| 1395360000000 | 14204.88 |
| 1395619200000 | 14133.98 |
| 1395705600000 | 14544.15 |
| 1395792000000 | 14937 |
| 1395878400000 | 14750.79 |
| 1395964800000 | 14933.72 |
| 1396224000000 | 15363.2 |
| 1396310400000 | 15472.06 |
| 1396396800000 | 15405.65 |
| 1396483200000 | 15262.2 |
| 1396569600000 | 15563.15 |
| 1396828800000 | 15230.56 |
| 1396915200000 | 15331.98 |
| 1397001600000 | 15193.72 |
| 1397088000000 | 15448.51 |
| 1397174400000 | 15325.73 |
| 1397433600000 | 15121.71 |
| 1397520000000 | 14696.73 |
| 1397606400000 | 14772.52 |
| 1397692800000 | 15027.12 |
| 1397779200000 | 15213.96 |
| 1398038400000 | 15125.41 |
| 1398124800000 | 15071.36 |
| 1398211200000 | 14990.02 |
| 1398297600000 | 14736.19 |
| 1398384000000 | 14482.78 |
| 1398643200000 | 14701.36 |
| 1398729600000 | 14853.88 |
| 1398816000000 | 14912.15 |
| 1398902400000 | 14941.58 |
| 1398988800000 | 14905.18 |
| 1399248000000 | 14855.33 |
| 1399334400000 | 15107.39 |
| 1399420800000 | 15585.76 |
| 1399507200000 | 15659 |
| 1399593600000 | 15521.24 |
| 1399852800000 | 15631.02 |
| 1399939200000 | 15774.88 |
| 1400025600000 | 15845.59 |
| 1400112000000 | 15696.37 |
| 1400198400000 | 15776.24 |
| 1400457600000 | 16026.68 |
| 1400544000000 | 16098.49 |
| 1400630400000 | 16303.56 |
| 1400716800000 | 16405.42 |
| 1400803200000 | 16496.68 |
| 1401062400000 | 16601.94 |
| 1401148800000 | 16221.3 |
| 1401235200000 | 16223.55 |
| 1401321600000 | 16428.35 |
| 1401408000000 | 16177.33 |
| 1401667200000 | 16399.03 |
| 1401753600000 | 16393.82 |
| 1401840000000 | 16414.45 |
| 1401926400000 | 16581.73 |
| 1402012800000 | 16894.55 |
| 1402272000000 | 16882.82 |
| 1402358400000 | 17012.49 |
| 1402444800000 | 16926.27 |
| 1402531200000 | 16967.18 |
| 1402617600000 | 16876.45 |
| 1402876800000 | 16650.69 |
| 1402963200000 | 16560.47 |
| 1403049600000 | 16745.05 |
| 1403136000000 | 16846.86 |
| 1403222400000 | 16707.35 |
| 1403481600000 | 16892.48 |
| 1403568000000 | 17281.58 |
| 1403654400000 | 16949.98 |
| 1403740800000 | 16815.68 |
| 1403827200000 | 16860.78 |
| 1404086400000 | 16757.19 |
| 1404172800000 | 16652.35 |
| 1404259200000 | 16856.57 |
| 1404345600000 | 16885.72 |
| 1404432000000 | 16614.72 |
| 1404691200000 | 16877.93 |
| 1404777600000 | 16954.5 |
| 1404864000000 | 17030.5 |
| 1404950400000 | 16838.42 |
| 1405036800000 | 16900.54 |
| 1405296000000 | 16792.2 |
| 1405382400000 | 16760.02 |
| 1405468800000 | 16886.44 |
| 1405555200000 | 16452.75 |
| 1405641600000 | 16253.14 |
| 1405900800000 | 15940.14 |
| 1405987200000 | 16219.73 |
| 1406073600000 | 16285.13 |
| 1406160000000 | 16301.49 |
| 1406246400000 | 16158.45 |
| 1406505600000 | 15814.06 |
| 1406592000000 | 15784.53 |
| 1406678400000 | 15787.85 |
| 1406764800000 | 15594.09 |
| 1406851200000 | 15624.21 |
| 1407110400000 | 15644.14 |
| 1407196800000 | 15367.44 |
| 1407283200000 | 15048.28 |
| 1407369600000 | 14950.24 |
| 1407456000000 | 15062.71 |
| 1407715200000 | 15289.54 |
| 1407801600000 | 15258.95 |
| 1407888000000 | 15525.84 |
| 1407974400000 | 15638.35 |
| 1408060800000 | 15605.1 |
| 1408320000000 | 15744.41 |
| 1408406400000 | 15889.54 |
| 1408492800000 | 15925.76 |
| 1408579200000 | 16083.45 |
| 1408665600000 | 15906.82 |
| 1408924800000 | 15972.95 |
| 1409011200000 | 16014.6 |
| 1409097600000 | 16030.38 |
| 1409184000000 | 15636.84 |
| 1409270400000 | 15348.53 |
| 1409529600000 | 15304.28 |
| 1409616000000 | 15308.95 |
| 1409702400000 | 15943.35 |
| 1409788800000 | 15997.06 |
| 1409875200000 | 16124.95 |
| 1410134400000 | 16052.73 |
| 1410220800000 | 15928.8 |
| 1410307200000 | 15843.94 |
| 1410393600000 | 15606.2 |
| 1410480000000 | 15513.23 |
| 1410739200000 | 15359.37 |
| 1410825600000 | 15481.61 |
| 1410912000000 | 15505.54 |
| 1410998400000 | 15408.28 |
| 1411084800000 | 15253.24 |
| 1411344000000 | 15017.03 |
| 1411430400000 | 15116.67 |
| 1411516800000 | 15222.51 |
| 1411603200000 | 15036.09 |
| 1411689600000 | 14903.34 |
| 1411948800000 | 14641 |
| 1412035200000 | 14649.37 |
| 1412121600000 | 14495.44 |
| 1412208000000 | 14302.94 |
| 1412294400000 | 14256.42 |
| 1412553600000 | 14529.63 |
| 1412640000000 | 14407.31 |
| 1412726400000 | 14133.44 |
| 1412812800000 | 14318.45 |
| 1412899200000 | 13966.56 |
| 1413158400000 | 14165.37 |
| 1413244800000 | 14089.05 |
| 1413331200000 | 13986.04 |
| 1413417600000 | 13794.79 |
| 1413504000000 | 14124.41 |
| 1413763200000 | 13988.01 |
| 1413849600000 | 14170.15 |
| 1413936000000 | 14023.36 |
| 1414022400000 | 13988.1 |
| 1414108800000 | 14012.17 |
| 1414368000000 | 13997.95 |
| 1414454400000 | 14139.19 |
| 1414540800000 | 14235.9 |
| 1414627200000 | 14491.6 |
| 1414713600000 | 14447.98 |
| 1414972800000 | 14280.28 |
| 1415059200000 | 14305.99 |
| 1415145600000 | 14012.72 |
| 1415232000000 | 13591.45 |
| 1415318400000 | 13496.85 |
| 1415577600000 | 13841.63 |
| 1415664000000 | 13693.56 |
| 1415750400000 | 13890.39 |
| 1415836800000 | 13581.1 |
| 1415923200000 | 13591.28 |
| 1416182400000 | 13580.65 |
| 1416268800000 | 13803.15 |
| 1416355200000 | 13798.43 |
| 1416441600000 | 13990.23 |
| 1416528000000 | 14156.03 |
| 1416787200000 | 14287.47 |
| 1416873600000 | 14095.4 |
| 1416960000000 | 13954.87 |
| 1417046400000 | 13771.03 |
| 1417132800000 | 13565.11 |
| 1417392000000 | 13428.47 |
| 1417478400000 | 13152.77 |
| 1417564800000 | 13385.72 |
| 1417651200000 | 13103.79 |
| 1417737600000 | 12997.45 |
| 1417996800000 | 12653.32 |
| 1418083200000 | 12423.57 |
| 1418169600000 | 12360.36 |
| 1418256000000 | 12009.77 |
| 1418342400000 | 11728.26 |
| 1418601600000 | 10954.59 |
| 1418688000000 | 10067.69 |
| 1418774400000 | 10811.24 |
| 1418860800000 | 11237.97 |
| 1418947200000 | 11353.24 |
| 1419206400000 | 11762.7 |
| 1419292800000 | 11582.58 |
| 1419379200000 | 11689.49 |
| 1419465600000 | 11727.55 |
| 1419552000000 | 11758.53 |
| 1419811200000 | 11503.06 |
| 1419897600000 | 11459.62 |
| 1419984000000 | 11015.54 |
| 1420156800000 | 11103.45 |
| 1420416000000 | 11118.27 |
| 1420502400000 | 11107.01 |
| 1420588800000 | 11008.82 |
| 1420675200000 | 11687.61 |
| 1420761600000 | 11440.21 |
| 1421020800000 | 11255.62 |
| 1421107200000 | 11143.53 |
| 1421193600000 | 11169.27 |
| 1421280000000 | 11161.14 |
| 1421366400000 | 11163.06 |
| 1421625600000 | 11182.7 |
| 1421712000000 | 11080.76 |
| 1421798400000 | 11427.81 |
| 1421884800000 | 11783.4 |
| 1421971200000 | 11832.19 |
| 1422230400000 | 11436.69 |
| 1422316800000 | 11469.81 |
| 1422403200000 | 11151.61 |
| 1422489600000 | 10949.99 |
| 1422576000000 | 10838.17 |
| 1422835200000 | 10988.08 |
| 1422921600000 | 11399.72 |
| 1423008000000 | 11197.75 |
| 1423094400000 | 11469.73 |
| 1423180800000 | 11609.6 |
| 1423440000000 | 11634.98 |
| 1423526400000 | 11548.28 |
| 1423612800000 | 11539.26 |
| 1423699200000 | 11996.02 |
| 1423785600000 | 12518.34 |
| 1424044800000 | 12301.82 |
| 1424131200000 | 12165.22 |
| 1424217600000 | 12450.96 |
| 1424304000000 | 12361.14 |
| 1424390400000 | 12309.58 |
| 1424649600000 | 12177.89 |
| 1424736000000 | 12245 |
| 1424822400000 | 12146.64 |
| 1424908800000 | 12297.94 |
| 1424995200000 | 12097.32 |
| 1425254400000 | 12167.3 |
| 1425340800000 | 12245.36 |
| 1425427200000 | 11931.54 |
| 1425513600000 | 12072.56 |
| 1425600000000 | 11887.66 |
| 1425859200000 | 11899.45 |
| 1425945600000 | 11231.03 |
| 1426032000000 | 11284.34 |
| 1426118400000 | 11390.58 |
| 1426204800000 | 11036.3 |
| 1426464000000 | 10939.02 |
| 1426550400000 | 11111.1 |
| 1426636800000 | 11282.13 |
| 1426723200000 | 11420.96 |
| 1426809600000 | 11709.7 |
| 1427068800000 | 11784.42 |
| 1427155200000 | 11940.65 |
| 1427241600000 | 11995.99 |
| 1427328000000 | 11743.24 |
| 1427414400000 | 11602.83 |
| 1427673600000 | 11850.04 |
| 1427760000000 | 11819.74 |
| 1427846400000 | 12087.7 |
| 1427932800000 | 12339.67 |
| 1428019200000 | 12397.05 |
| 1428278400000 | 12732.16 |
| 1428364800000 | 12732.36 |
| 1428451200000 | 12827.11 |
| 1428537600000 | 12963.54 |
| 1428624000000 | 12980.47 |
| 1428883200000 | 12915.72 |
| 1428969600000 | 12997.47 |
| 1429056000000 | 13223.45 |
| 1429142400000 | 13491.12 |
| 1429228800000 | 12863.08 |
| 1429488000000 | 12951.24 |
| 1429574400000 | 13021.41 |
| 1429660800000 | 12931.89 |
| 1429747200000 | 13198.83 |
| 1429833600000 | 13352.37 |
| 1430092800000 | 13335.07 |
| 1430179200000 | 13428.13 |
| 1430265600000 | 13478.78 |
| 1430352000000 | 13449.94 |
| 1430438400000 | 13372.21 |
| 1430697600000 | 13348.01 |
| 1430784000000 | 13715.66 |
| 1430870400000 | 13787.2 |
| 1430956800000 | 13631.2 |
| 1431043200000 | 13713.15 |
| 1431302400000 | 13552.59 |
| 1431388800000 | 13806.03 |
| 1431475200000 | 13932.56 |
| 1431561600000 | 13765.62 |
| 1431648000000 | 14005.28 |
| 1431907200000 | 14020.44 |
| 1431993600000 | 13758.57 |
| 1432080000000 | 13519.82 |
| 1432166400000 | 13632.88 |
| 1432252800000 | 13622.81 |
| 1432512000000 | 13452.77 |
| 1432598400000 | 13191.99 |
| 1432684800000 | 13081.77 |
| 1432771200000 | 12848.12 |
| 1432857600000 | 12588.26 |
| 1433116800000 | 12474.05 |
| 1433203200000 | 12659.45 |
| 1433289600000 | 12529.26 |
| 1433376000000 | 12318.86 |
| 1433462400000 | 12162.21 |
| 1433721600000 | 12018.39 |
| 1433808000000 | 12205.44 |
| 1433894400000 | 12501.55 |
| 1433980800000 | 12494.86 |
| 1434067200000 | 12362.63 |
| 1434326400000 | 12418.65 |
| 1434412800000 | 12559.45 |
| 1434499200000 | 12490.98 |
| 1434585600000 | 12655.67 |
| 1434672000000 | 12569.36 |
| 1434931200000 | 12842.84 |
| 1435017600000 | 12678.11 |
| 1435104000000 | 12634.28 |
| 1435190400000 | 12464 |
| 1435276800000 | 12469.67 |
| 1435536000000 | 12277.8 |
| 1435622400000 | 12363.97 |
| 1435708800000 | 12258.41 |
| 1435795200000 | 12289.67 |
| 1435881600000 | 12164.36 |
| 1436140800000 | 12055.73 |
| 1436227200000 | 11780.56 |
| 1436313600000 | 11692.78 |
| 1436400000000 | 11904.66 |
| 1436486400000 | 12101.22 |
| 1436745600000 | 12228.49 |
| 1436832000000 | 12259.24 |
| 1436918400000 | 12311.98 |
| 1437004800000 | 12455.07 |
| 1437091200000 | 12334.09 |
| 1437350400000 | 12133.46 |
| 1437436800000 | 12220.64 |
| 1437523200000 | 12083.05 |
| 1437609600000 | 11876.16 |
| 1437696000000 | 11612.02 |
| 1437955200000 | 11481.58 |
| 1438041600000 | 11456.39 |
| 1438128000000 | 11724.58 |
| 1438214400000 | 11675.39 |
| 1438300800000 | 11796.15 |
| 1438560000000 | 11453.11 |
| 1438646400000 | 11384.6 |
| 1438732800000 | 11447.54 |
| 1438819200000 | 11227.63 |
| 1438905600000 | 11297.51 |
| 1439164800000 | 11420.16 |
| 1439251200000 | 11366.02 |
| 1439337600000 | 11369.81 |
| 1439424000000 | 11299.1 |
| 1439510400000 | 11318.56 |
| 1439769600000 | 11203.84 |
| 1439856000000 | 10991.49 |
| 1439942400000 | 10869.86 |
| 1440028800000 | 10869.25 |
| 1440115200000 | 10542.57 |
| 1440374400000 | 10049.5 |
| 1440460800000 | 10395.65 |
| 1440547200000 | 10381.9 |
| 1440633600000 | 10904.05 |
| 1440720000000 | 11095.65 |
| 1440979200000 | 11055.7 |
| 1441065600000 | 10839.73 |
| 1441152000000 | 10656.9 |
| 1441238400000 | 10940.25 |
| 1441324800000 | 10718.4 |
| 1441584000000 | 10558.17 |
| 1441670400000 | 10686.93 |
| 1441756800000 | 10735.93 |
| 1441843200000 | 10789.08 |
| 1441929600000 | 10741.21 |
| 1442188800000 | 10852.01 |
| 1442275200000 | 10903.11 |
| 1442361600000 | 11199.23 |
| 1442448000000 | 11166.97 |
| 1442534400000 | 11107 |
| 1442793600000 | 10991.94 |
| 1442880000000 | 10708.47 |
| 1442966400000 | 10652.03 |
| 1443052800000 | 10470.52 |
| 1443139200000 | 10630.3 |
| 1443398400000 | 10435.09 |
| 1443484800000 | 10539.14 |
| 1443571200000 | 10616.36 |
| 1443657600000 | 10555.11 |
| 1443744000000 | 10441.44 |
| 1444003200000 | 10937.69 |
| 1444089600000 | 11140.9 |
| 1444176000000 | 11398.36 |
| 1444262400000 | 11497.95 |
| 1444348800000 | 11828.35 |
| 1444608000000 | 11773.54 |
| 1444694400000 | 11609.23 |
| 1444780800000 | 11605.85 |
| 1444867200000 | 11765.26 |
| 1444953600000 | 11705.16 |
| 1445212800000 | 11641.01 |
| 1445299200000 | 11718.14 |
| 1445385600000 | 11513.27 |
| 1445472000000 | 11539.93 |
| 1445558400000 | 11631.8 |
| 1445817600000 | 11463.37 |
| 1445904000000 | 11286.68 |
| 1445990400000 | 11402.7 |
| 1446076800000 | 11167.9 |
| 1446163200000 | 11262.85 |
| 1446422400000 | 11503.38 |
| 1446508800000 | 11697.55 |
| 1446595200000 | 11661.19 |
| 1446681600000 | 11555.42 |
| 1446768000000 | 11212.94 |
| 1447027200000 | 11223.31 |
| 1447113600000 | 11183.36 |
| 1447200000000 | 11139.54 |
| 1447286400000 | 11033.01 |
| 1447372800000 | 10885.67 |
| 1447632000000 | 10907.24 |
| 1447718400000 | 11253.9 |
| 1447804800000 | 11410.56 |
| 1447891200000 | 11437.9 |
| 1447977600000 | 11462.39 |
| 1448236800000 | 11439.69 |
| 1448323200000 | 11058.13 |
| 1448409600000 | 11151.1 |
| 1448496000000 | 11061.43 |
| 1448582400000 | 10911.67 |
| 1448841600000 | 10748.6 |
| 1448928000000 | 10758.29 |
| 1449014400000 | 10659.24 |
| 1449100800000 | 10601.1 |
| 1449187200000 | 10445.88 |
| 1449446400000 | 10274.91 |
| 1449532800000 | 10088.93 |
| 1449619200000 | 10212.5 |
| 1449705600000 | 10186.02 |
| 1449792000000 | 9937.82 |
| 1450051200000 | 9791.61 |
| 1450137600000 | 10059.15 |
| 1450224000000 | 10146.86 |
| 1450310400000 | 10288.13 |
| 1450396800000 | 10077.45 |
| 1450656000000 | 10070.23 |
| 1450742400000 | 10091.48 |
| 1450828800000 | 10305.81 |
| 1450915200000 | 10292.58 |
| 1451001600000 | 10257.77 |
| 1451260800000 | 10100.91 |
| 1451347200000 | 10236.55 |
| 1451433600000 | 10067.56 |
| 1451520000000 | 10027.43 |
| 1451865600000 | 9773.12 |
| 1451952000000 | 9755.48 |
| 1452038400000 | 9617.83 |
| 1452124800000 | 9603.39 |
| 1452211200000 | 9550.76 |
| 1452470400000 | 9194.92 |
| 1452556800000 | 9282.46 |
| 1452643200000 | 9343.8 |
| 1452729600000 | 9295.79 |
| 1452816000000 | 8896.62 |
| 1453075200000 | 8745.18 |
| 1453161600000 | 8875.41 |
| 1453248000000 | 8498.23 |
| 1453334400000 | 8482.77 |
| 1453420800000 | 9116.2 |
| 1453680000000 | 9054.39 |
| 1453766400000 | 9088.73 |
| 1453852800000 | 9303.6 |
| 1453939200000 | 9543.89 |
| 1454025600000 | 9785.73 |
| 1454284800000 | 9649.92 |
| 1454371200000 | 9379.95 |
| 1454457600000 | 9385.56 |
| 1454544000000 | 9797.2 |
| 1454630400000 | 9669.99 |
| 1454889600000 | 9336.79 |
| 1454976000000 | 9235.78 |
| 1455062400000 | 9249.35 |
| 1455148800000 | 9068.11 |
| 1455235200000 | 9251.32 |
| 1455494400000 | 9431.88 |
| 1455580800000 | 9409.94 |
| 1455667200000 | 9776.95 |
| 1455753600000 | 9863.43 |
| 1455840000000 | 9631.09 |
| 1456099200000 | 9952.68 |
| 1456185600000 | 9889.33 |
| 1456272000000 | 9678.47 |
| 1456358400000 | 9824.79 |
| 1456444800000 | 9909.95 |
| 1456704000000 | 10029.22 |
| 1456790400000 | 10136.2 |
| 1456876800000 | 10194.05 |
| 1456963200000 | 10402.71 |
| 1457049600000 | 10589.93 |
| 1457308800000 | 10748.98 |
| 1457395200000 | 10671.51 |
| 1457481600000 | 10775.08 |
| 1457568000000 | 10843.21 |
| 1457654400000 | 10991.97 |
| 1457913600000 | 10908.7 |
| 1458000000000 | 10798.84 |
| 1458086400000 | 10877.63 |
| 1458172800000 | 11351.02 |
| 1458259200000 | 11489.77 |
| 1458518400000 | 11457.68 |
| 1458604800000 | 11474.53 |
| 1458691200000 | 11199.89 |
| 1458777600000 | 11083.91 |
| 1458864000000 | 11080.04 |
| 1459123200000 | 11136.22 |
| 1459209600000 | 11090.33 |
| 1459296000000 | 11513.04 |
| 1459382400000 | 11599.53 |
| 1459468800000 | 11337.64 |
| 1459728000000 | 11420.37 |
| 1459814400000 | 11164.68 |
| 1459900800000 | 11185.79 |
| 1459987200000 | 11148.61 |
| 1460073600000 | 11404.88 |
| 1460332800000 | 11596.04 |
| 1460419200000 | 11601.36 |
| 1460505600000 | 11837.25 |
| 1460592000000 | 11728.94 |
| 1460678400000 | 11678.14 |
| 1460937600000 | 11659.29 |
| 1461024000000 | 11956.77 |
| 1461110400000 | 12030.79 |
| 1461196800000 | 11964.84 |
| 1461283200000 | 11966.02 |
| 1461542400000 | 11835.29 |
| 1461628800000 | 11916.35 |
| 1461715200000 | 11848.46 |
| 1461801600000 | 12138.08 |
| 1461888000000 | 12134.34 |
| 1462147200000 | 12059.5 |
| 1462233600000 | 11746.47 |
| 1462320000000 | 11552.17 |
| 1462406400000 | 11440.86 |
| 1462492800000 | 11398.85 |
| 1462752000000 | 11355.35 |
| 1462838400000 | 11313.62 |
| 1462924800000 | 11490.89 |
| 1463011200000 | 11445.05 |
| 1463097600000 | 11394.71 |
| 1463356800000 | 11484.71 |
| 1463443200000 | 11504.01 |
| 1463529600000 | 11470.95 |
| 1463616000000 | 11121.5 |
| 1463702400000 | 11144.21 |
| 1463961600000 | 11052.78 |
| 1464048000000 | 11268.28 |
| 1464134400000 | 11435.72 |
| 1464220800000 | 11475.02 |
| 1464307200000 | 11423.26 |
| 1464566400000 | 11529.14 |
| 1464652800000 | 11334.4 |
| 1464739200000 | 11180.05 |
| 1464825600000 | 11081.63 |
| 1464912000000 | 11372.83 |
| 1465171200000 | 11589.84 |
| 1465257600000 | 11812.28 |
| 1465344000000 | 12000.78 |
| 1465430400000 | 11809.25 |
| 1465516800000 | 11512.19 |
| 1465776000000 | 11352.43 |
| 1465862400000 | 11137.12 |
| 1465948800000 | 11241.53 |
| 1466035200000 | 10972.27 |
| 1466121600000 | 11258.62 |
| 1466380800000 | 11657.16 |
| 1466467200000 | 11669.45 |
| 1466553600000 | 11636.62 |
| 1466640000000 | 11847.4 |
| 1466726400000 | 11268.08 |
| 1466985600000 | 10940.43 |
| 1467072000000 | 11233.01 |
| 1467158400000 | 11476.68 |
| 1467244800000 | 11465.85 |
| 1467331200000 | 11478.04 |
| 1467590400000 | 11510.94 |
| 1467676800000 | 11326.26 |
| 1467763200000 | 11219.57 |
| 1467849600000 | 11364.25 |
| 1467936000000 | 11437.57 |
| 1468195200000 | 11605 |
| 1468281600000 | 11813.65 |
| 1468368000000 | 11821.53 |
| 1468454400000 | 12026.73 |
| 1468540800000 | 12008.1 |
| 1468800000000 | 11860.15 |
| 1468886400000 | 11728.56 |
| 1468972800000 | 11688.68 |
| 1469059200000 | 11569.27 |
| 1469145600000 | 11473.87 |
| 1469404800000 | 11530.19 |
| 1469491200000 | 11431.13 |
| 1469577600000 | 11445.77 |
| 1469664000000 | 11452.11 |
| 1469750400000 | 11483.81 |
| 1470009600000 | 11480.85 |
| 1470096000000 | 11396.57 |
| 1470182400000 | 11335.45 |
| 1470268800000 | 11582.35 |
| 1470355200000 | 11682.62 |
| 1470614400000 | 11880.26 |
| 1470700800000 | 11927.22 |
| 1470787200000 | 11917.52 |
| 1470873600000 | 11994.27 |
| 1470960000000 | 11968.07 |
| 1471219200000 | 12108.53 |
| 1471305600000 | 12078.81 |
| 1471392000000 | 12059.25 |
| 1471478400000 | 12097.44 |
| 1471564800000 | 12000.82 |
| 1471824000000 | 11990.38 |
| 1471910400000 | 12018.97 |
| 1471996800000 | 11825.4 |
| 1472083200000 | 11875.8 |
| 1472169600000 | 11969.65 |
| 1472428800000 | 11791.56 |
| 1472515200000 | 11769.12 |
| 1472601600000 | 11735.79 |
| 1472688000000 | 11732.96 |
| 1472774400000 | 11941.4 |
| 1473033600000 | 12071.83 |
| 1473120000000 | 12277.34 |
| 1473206400000 | 12371.9 |
| 1473292800000 | 12429.12 |
| 1473379200000 | 12126.46 |
| 1473638400000 | 12049.71 |
| 1473724800000 | 11958.05 |
| 1473811200000 | 11962.99 |
| 1473897600000 | 11974.44 |
| 1473984000000 | 11823.19 |
| 1474243200000 | 12005.8 |
| 1474329600000 | 11977.62 |
| 1474416000000 | 12067.89 |
| 1474502400000 | 12391.56 |
| 1474588800000 | 12294.13 |
| 1474848000000 | 12109.16 |
| 1474934400000 | 11973.44 |
| 1475020800000 | 12015.3 |
| 1475107200000 | 12154.89 |
| 1475193600000 | 12035.97 |
| 1475452800000 | 12158.62 |
| 1475539200000 | 12161.04 |
| 1475625600000 | 12158.37 |
| 1475712000000 | 12218.77 |
| 1475798400000 | 12247.69 |
| 1476057600000 | 12352.7 |
| 1476144000000 | 12215.91 |
| 1476230400000 | 12106.02 |
| 1476316800000 | 11941.29 |
| 1476403200000 | 11980.74 |
| 1476662400000 | 11899.39 |
| 1476748800000 | 12002.05 |
| 1476835200000 | 12142.41 |
| 1476921600000 | 12084.18 |
| 1477008000000 | 12049.38 |
| 1477267200000 | 12158.49 |
| 1477353600000 | 12190.28 |
| 1477440000000 | 12123.25 |
| 1477526400000 | 12086.35 |
| 1477612800000 | 12085.05 |
| 1477872000000 | 12127.49 |
| 1477958400000 | 12143.72 |
| 1478044800000 | 11910.18 |
| 1478131200000 | 11892.12 |
| 1478217600000 | 11712.69 |
| 1478476800000 | 11765.91 |
| 1478563200000 | 11890.97 |
| 1478649600000 | 11952.67 |
| 1478736000000 | 11957.77 |
| 1478822400000 | 11731.54 |
| 1479081600000 | 11590.11 |
| 1479168000000 | 11762 |
| 1479254400000 | 11758.16 |
| 1479340800000 | 11824.75 |
| 1479427200000 | 11732.34 |
| 1479686400000 | 11966.56 |
| 1479772800000 | 12015.55 |
| 1479859200000 | 11943.48 |
| 1479945600000 | 12014.83 |
| 1480032000000 | 11946.82 |
| 1480291200000 | 11908.57 |
| 1480377600000 | 11815.7 |
| 1480464000000 | 11969.02 |
| 1480550400000 | 12031.08 |
| 1480636800000 | 12034.84 |
| 1480896000000 | 12274 |
| 1480982400000 | 12366.26 |
| 1481068800000 | 12513.06 |
| 1481155200000 | 12680.32 |
| 1481241600000 | 12683.7 |
| 1481500800000 | 13004.14 |
| 1481587200000 | 13223.73 |
| 1481673600000 | 13101.34 |
| 1481760000000 | 12932.53 |
| 1481846400000 | 12968.23 |
| 1482105600000 | 12905.7 |
| 1482192000000 | 13003.23 |
| 1482278400000 | 12982.55 |
| 1482364800000 | 12866.86 |
| 1482451200000 | 12809.74 |
| 1482710400000 | 12813.43 |
| 1482796800000 | 12947.56 |
| 1482883200000 | 12967.01 |
| 1482969600000 | 13091.66 |
| 1483056000000 | 13184.81 |
| 1483315200000 | 13183.26 |
| 1483401600000 | 13378.41 |
| 1483488000000 | 13355.28 |
| 1483574400000 | 13358.8 |
| 1483660800000 | 13344.49 |
| 1483920000000 | 13177.61 |
| 1484006400000 | 13294.29 |
| 1484092800000 | 13061.57 |
| 1484179200000 | 13393.28 |
| 1484265600000 | 13231.99 |
| 1484524800000 | 13189.95 |
| 1484611200000 | 13244.7 |
| 1484697600000 | 13223.28 |
| 1484784000000 | 13077.64 |
| 1484870400000 | 13115.34 |
| 1485129600000 | 13136.56 |
| 1485216000000 | 13329.13 |
| 1485302400000 | 13366.24 |
| 1485388800000 | 13389.32 |
| 1485475200000 | 13622.5 |
| 1485734400000 | 13495.77 |
| 1485820800000 | 13437.31 |
| 1485907200000 | 13511.58 |
| 1485993600000 | 13579.6 |
| 1486080000000 | 13796.98 |
| 1486339200000 | 13728.21 |
| 1486425600000 | 13667.6 |
| 1486512000000 | 13604.25 |
| 1486598400000 | 13628.01 |
| 1486684800000 | 13637.2 |
| 1486944000000 | 13729.29 |
| 1487030400000 | 13714.63 |
| 1487116800000 | 13767.03 |
| 1487203200000 | 13840.44 |
| 1487289600000 | 13656.14 |
| 1487548800000 | 13685.51 |
| 1487635200000 | 13840.22 |
| 1487721600000 | 13707.3 |
| 1487808000000 | 13794.35 |
| 1487894400000 | 13495.92 |
| 1488153600000 | 13403.81 |
| 1488240000000 | 13184.89 |
| 1488326400000 | 13399.25 |
| 1488412800000 | 13331.49 |
| 1488499200000 | 13374.32 |
| 1488758400000 | 13416.34 |
| 1488844800000 | 13283.88 |
| 1488931200000 | 13178.83 |
| 1489017600000 | 12808.26 |
| 1489104000000 | 12873.19 |
| 1489363200000 | 13025.73 |
| 1489449600000 | 12938.28 |
| 1489536000000 | 12919.04 |
| 1489622400000 | 13348.43 |
| 1489708800000 | 13496.04 |
| 1489968000000 | 13571.43 |
| 1490054400000 | 13564.92 |
| 1490140800000 | 13492.49 |
| 1490227200000 | 13528.41 |
| 1490313600000 | 13565.09 |
| 1490572800000 | 13460.83 |
| 1490659200000 | 13623.85 |
| 1490745600000 | 13527.37 |
| 1490832000000 | 13649.82 |
| 1490918400000 | 13379.89 |
| 1491177600000 | 13446.83 |
| 1491264000000 | 13552.03 |
| 1491350400000 | 13752.24 |
| 1491436800000 | 13720.85 |
| 1491523200000 | 13459.51 |
| 1491782400000 | 13271.48 |
| 1491868800000 | 13276.49 |
| 1491955200000 | 13192.6 |
| 1492041600000 | 13261.42 |
| 1492128000000 | 13261.42 |
| 1492387200000 | 13314.77 |
| 1492473600000 | 13233.09 |
| 1492560000000 | 13199.13 |
| 1492646400000 | 13326.5 |
| 1492732800000 | 13306.7 |
| 1492992000000 | 13725.34 |
| 1493078400000 | 13887.88 |
| 1493164800000 | 13929.59 |
| 1493251200000 | 13826.78 |
| 1493337600000 | 13913.95 |
| 1493596800000 | 13943.39 |
| 1493683200000 | 13996.54 |
| 1493769600000 | 13852.23 |
| 1493856000000 | 13741.86 |
| 1493942400000 | 13810.01 |
| 1494201600000 | 13780.56 |
| 1494288000000 | 13850.32 |
| 1494374400000 | 14004.5 |
| 1494460800000 | 13925.64 |
| 1494547200000 | 13915.61 |
| 1494806400000 | 14147.48 |
| 1494892800000 | 14130.2 |
| 1494979200000 | 14034.06 |
| 1495065600000 | 13754.11 |
| 1495152000000 | 13887.88 |
| 1495411200000 | 13993.89 |
| 1495497600000 | 14064.66 |
| 1495584000000 | 14039.13 |
| 1495670400000 | 14093.96 |
| 1495756800000 | 13902.79 |
| 1496016000000 | 14010.78 |
| 1496102400000 | 13923.57 |
| 1496188800000 | 13771.85 |
| 1496275200000 | 13605.45 |
| 1496361600000 | 13715.53 |
| 1496620800000 | 13632.82 |
| 1496707200000 | 13619.44 |
| 1496793600000 | 13534.78 |
| 1496880000000 | 13608.07 |
| 1496966400000 | 13642.35 |
| 1497225600000 | 13635.35 |
| 1497312000000 | 13631.65 |
| 1497398400000 | 13571.19 |
| 1497484800000 | 13266.68 |
| 1497571200000 | 13357.47 |
| 1497830400000 | 13452.1 |
| 1497916800000 | 13266.32 |
| 1498003200000 | 13280.29 |
| 1498089600000 | 13270.67 |
| 1498176000000 | 13361.32 |
| 1498435200000 | 13417.14 |
| 1498521600000 | 13565.27 |
| 1498608000000 | 13544.83 |
| 1498694400000 | 13561.96 |
| 1498780800000 | 13492.88 |
| 1499040000000 | 13564.84 |
| 1499126400000 | 13612.94 |
| 1499212800000 | 13498.36 |
| 1499299200000 | 13564.16 |
| 1499385600000 | 13452.57 |
| 1499644800000 | 13587.03 |
| 1499731200000 | 13626.22 |
| 1499817600000 | 13886.39 |
| 1499904000000 | 13959.63 |
| 1499990400000 | 14132.52 |
| 1500249600000 | 14210.61 |
| 1500336000000 | 14213.97 |
| 1500422400000 | 14388.97 |
| 1500508800000 | 14375.79 |
| 1500595200000 | 14187.37 |
| 1500854400000 | 14073.22 |
| 1500940800000 | 14037.49 |
| 1501027200000 | 14123.23 |
| 1501113600000 | 14269.42 |
| 1501200000000 | 14176.98 |
| 1501459200000 | 14146.8 |
| 1501545600000 | 14264.71 |
| 1501632000000 | 14270.3 |
| 1501718400000 | 14358 |
| 1501804800000 | 14347.06 |
| 1502064000000 | 14453.4 |
| 1502150400000 | 14572.7 |
| 1502236800000 | 14410.48 |
| 1502323200000 | 14325.07 |
| 1502409600000 | 14207.71 |
| 1502668800000 | 14346.31 |
| 1502755200000 | 14218.43 |
| 1502841600000 | 14299.4 |
| 1502928000000 | 14284.88 |
| 1503014400000 | 14222.92 |
| 1503273600000 | 14394.19 |
| 1503360000000 | 14442.05 |
| 1503446400000 | 14524.88 |
| 1503532800000 | 14679 |
| 1503619200000 | 14837.57 |
| 1503878400000 | 15040.94 |
| 1503964800000 | 14972.66 |
| 1504051200000 | 15117.28 |
| 1504137600000 | 15194.03 |
| 1504224000000 | 15256.74 |
| 1504483200000 | 15170.32 |
| 1504569600000 | 15234.25 |
| 1504656000000 | 15261.43 |
| 1504742400000 | 15307.74 |
| 1504828800000 | 15309.94 |
| 1505088000000 | 15454.25 |
| 1505174400000 | 15370.13 |
| 1505260800000 | 15242.83 |
| 1505347200000 | 15288.18 |
| 1505433600000 | 15290.8 |
| 1505692800000 | 15175.56 |
| 1505779200000 | 15064.95 |
| 1505865600000 | 15215.13 |
| 1505952000000 | 15091.55 |
| 1506038400000 | 15200.78 |
| 1506297600000 | 15126.05 |
| 1506384000000 | 15063.59 |
| 1506470400000 | 14923.19 |
| 1506556800000 | 14978.95 |
| 1506643200000 | 15111.6 |
| 1506902400000 | 15034.94 |
| 1506988800000 | 15026.41 |
| 1507075200000 | 15093.58 |
| 1507161600000 | 15182.92 |
| 1507248000000 | 15093.26 |
| 1507507200000 | 14970.81 |
| 1507593600000 | 15175.64 |
| 1507680000000 | 15340.53 |
| 1507766400000 | 15419.82 |
| 1507852800000 | 15566.82 |
| 1508112000000 | 15616.88 |
| 1508198400000 | 15482.3 |
| 1508284800000 | 15496.46 |
| 1508371200000 | 15439.04 |
| 1508457600000 | 15380.21 |
| 1508716800000 | 15279.55 |
| 1508803200000 | 15158.07 |
| 1508889600000 | 15145.63 |
| 1508976000000 | 15008.74 |
| 1509062400000 | 15055.18 |
| 1509321600000 | 15183.12 |
| 1509408000000 | 15129.52 |
| 1509494400000 | 15305.52 |
| 1509580800000 | 15256.66 |
| 1509667200000 | 15023.83 |
| 1509926400000 | 15170.94 |
| 1510012800000 | 15396.64 |
| 1510099200000 | 15423.47 |
| 1510185600000 | 15472.32 |
| 1510272000000 | 15376.57 |
| 1510531200000 | 15294.21 |
| 1510617600000 | 15240.64 |
| 1510704000000 | 14970.95 |
| 1510790400000 | 15030.68 |
| 1510876800000 | 15119.44 |
| 1511136000000 | 15037.22 |
| 1511222400000 | 15230.83 |
| 1511308800000 | 15376.92 |
| 1511395200000 | 15378.19 |
| 1511481600000 | 15435.74 |
| 1511740800000 | 15411.55 |
| 1511827200000 | 15320 |
| 1511913600000 | 15110.3 |
| 1512000000000 | 15051.61 |
| 1512086400000 | 14959.22 |
| 1512345600000 | 15042.12 |
| 1512432000000 | 15081.58 |
| 1512518400000 | 14989.7 |
| 1512604800000 | 14934.07 |
| 1512691200000 | 14989.65 |
| 1512950400000 | 15213.29 |
| 1513036800000 | 15261.56 |
| 1513123200000 | 15215.79 |
| 1513209600000 | 15363.1 |
| 1513296000000 | 15306.01 |
| 1513555200000 | 15443.35 |
| 1513641600000 | 15287.11 |
| 1513728000000 | 15316.25 |
| 1513814400000 | 15369.07 |
| 1513900800000 | 15397.65 |
| 1514160000000 | 15397.65 |
| 1514246400000 | 15494.11 |
| 1514332800000 | 15606.59 |
| 1514419200000 | 15698.19 |
| 1514505600000 | 15744.34 |
| 1514851200000 | 15854.11 |
| 1514937600000 | 16039.01 |
| 1515024000000 | 16397.91 |
| 1515110400000 | 16438.06 |
| 1515369600000 | 16404.51 |
| 1515456000000 | 16392.52 |
| 1515542400000 | 16371.43 |
| 1515628800000 | 16580.76 |
| 1515715200000 | 16671.09 |
| 1515974400000 | 16676.12 |
| 1516060800000 | 16774.42 |
| 1516147200000 | 16916.36 |
| 1516233600000 | 17088.97 |
| 1516320000000 | 16950.17 |
| 1516579200000 | 17201.89 |
| 1516665600000 | 17301.8 |
| 1516752000000 | 17501.55 |
| 1516838400000 | 17641.47 |
| 1516924800000 | 17475.62 |
| 1517184000000 | 17337.93 |
| 1517270400000 | 17281.38 |
| 1517356800000 | 17397.47 |
| 1517443200000 | 17462.78 |
| 1517529600000 | 17147.47 |
| 1517788800000 | 17039.85 |
| 1517875200000 | 16594.14 |
| 1517961600000 | 16692.87 |
| 1518048000000 | 16250.94 |
| 1518134400000 | 16008.2 |
| 1518393600000 | 16286.31 |
| 1518480000000 | 16515.17 |
| 1518566400000 | 16691.56 |
| 1518652800000 | 16881.76 |
| 1518739200000 | 16881.94 |
| 1518998400000 | 16846.84 |
| 1519084800000 | 16762.72 |
| 1519171200000 | 17087.8 |
| 1519257600000 | 17164.01 |
| 1519344000000 | 17178.23 |
| 1519603200000 | 17379.26 |
| 1519689600000 | 17278.69 |
| 1519776000000 | 16952.17 |
| 1519862400000 | 16722.96 |
| 1519948800000 | 16588.32 |
| 1520208000000 | 16791.47 |
| 1520294400000 | 16849 |
| 1520380800000 | 16799.01 |
| 1520467200000 | 16649.88 |
| 1520553600000 | 16847.57 |
| 1520812800000 | 16909.22 |
| 1520899200000 | 16890.84 |
| 1520985600000 | 16535.88 |
| 1521072000000 | 16361.33 |
| 1521158400000 | 16347.39 |
| 1521417600000 | 16140.78 |
| 1521504000000 | 16287.07 |
| 1521590400000 | 16554.89 |
| 1521676800000 | 16371.33 |
| 1521763200000 | 16316.07 |
| 1522022400000 | 16069.17 |
| 1522108800000 | 16121.32 |
| 1522195200000 | 15858.69 |
| 1522281600000 | 16049.62 |
| 1522368000000 | 16038.73 |
| 1522627200000 | 15933.15 |
| 1522713600000 | 16010.35 |
| 1522800000000 | 15972.07 |
| 1522886400000 | 16161.01 |
| 1522972800000 | 16048.66 |
| 1523232000000 | 14844.72 |
| 1523318400000 | 14753.76 |
| 1523404800000 | 14613.84 |
| 1523491200000 | 15101.2 |
| 1523577600000 | 14904.42 |
| 1523836800000 | 14711.33 |
| 1523923200000 | 15044.83 |
| 1524009600000 | 15448.06 |
| 1524096000000 | 15443.14 |
| 1524182400000 | 15245.18 |
| 1524441600000 | 15236.68 |
| 1524528000000 | 15250.08 |
| 1524614400000 | 15028.65 |
| 1524700800000 | 15132.33 |
| 1524787200000 | 15294.25 |
| 1525046400000 | 15130.63 |
| 1525132800000 | 14977.28 |
| 1525219200000 | 14877.21 |
| 1525305600000 | 14703.86 |
| 1525392000000 | 14803.65 |
| 1525651200000 | 14757.96 |
| 1525737600000 | 14645.4 |
| 1525824000000 | 14777.65 |
| 1525910400000 | 15068.75 |
| 1525996800000 | 15267.71 |
| 1526256000000 | 15368.09 |
| 1526342400000 | 14886.68 |
| 1526428800000 | 14891.12 |
| 1526515200000 | 14813.02 |
| 1526601600000 | 14645.2 |
| 1526860800000 | 14753.46 |
| 1526947200000 | 14833.6 |
| 1527033600000 | 14432.74 |
| 1527120000000 | 14479.88 |
| 1527206400000 | 14445.26 |
| 1527465600000 | 14514.51 |
| 1527552000000 | 14363.37 |
| 1527638400000 | 14372.14 |
| 1527724800000 | 14337.95 |
| 1527811200000 | 14370.08 |
| 1528070400000 | 14574.66 |
| 1528156800000 | 14504.51 |
| 1528243200000 | 14618.33 |
| 1528329600000 | 14708.58 |
| 1528416000000 | 14316.66 |
| 1528675200000 | 14336.73 |
| 1528761600000 | 14269.98 |
| 1528848000000 | 14249.32 |
| 1528934400000 | 14191.3 |
| 1529020800000 | 13851.02 |
| 1529280000000 | 13641.1 |
| 1529366400000 | 13578.34 |
| 1529452800000 | 13812.98 |
| 1529539200000 | 13750.82 |
| 1529625600000 | 13962.19 |
| 1529884800000 | 13962.09 |
| 1529971200000 | 13898.25 |
| 1530057600000 | 14054.88 |
| 1530144000000 | 13934.23 |
| 1530230400000 | 14303.96 |
| 1530489600000 | 14244.95 |
| 1530576000000 | 14227.22 |
| 1530662400000 | 14286.53 |
| 1530748800000 | 14572.09 |
| 1530835200000 | 14623.45 |
| 1531094400000 | 14827.89 |
| 1531180800000 | 14820.87 |
| 1531267200000 | 14552.07 |
| 1531353600000 | 14433.58 |
| 1531440000000 | 14541.72 |
| 1531699200000 | 14440.78 |
| 1531785600000 | 14332.63 |
| 1531872000000 | 14244.38 |
| 1531958400000 | 14073.32 |
| 1532044800000 | 14084.43 |
| 1532304000000 | 14272.96 |
| 1532390400000 | 14376.87 |
| 1532476800000 | 14383.38 |
| 1532563200000 | 14489.54 |
| 1532649600000 | 14532.44 |
| 1532908800000 | 14715.29 |
| 1532995200000 | 14829.39 |
| 1533081600000 | 14741.36 |
| 1533168000000 | 14397.07 |
| 1533254400000 | 14457.81 |
| 1533513600000 | 14361.67 |
| 1533600000000 | 14450.31 |
| 1533686400000 | 14201.66 |
| 1533772800000 | 13997.59 |
| 1533859200000 | 13340.94 |
| 1534118400000 | 13134.91 |
| 1534204800000 | 13369.84 |
| 1534291200000 | 13187.18 |
| 1534377600000 | 13333.04 |
| 1534464000000 | 13145.85 |
| 1534723200000 | 13273.59 |
| 1534809600000 | 13433.35 |
| 1534896000000 | 13473.51 |
| 1534982400000 | 13260.64 |
| 1535068800000 | 13459.2 |
| 1535328000000 | 13701.54 |
| 1535414400000 | 13679.48 |
| 1535500800000 | 13633.28 |
| 1535587200000 | 13421.05 |
| 1535673600000 | 13585.17 |
| 1535932800000 | 13509.14 |
| 1536019200000 | 13350.24 |
| 1536105600000 | 13274.87 |
| 1536192000000 | 13184.29 |
| 1536278400000 | 13152.19 |
| 1536537600000 | 13129.23 |
| 1536624000000 | 13146.68 |
| 1536710400000 | 13280.81 |
| 1536796800000 | 13507.97 |
| 1536883200000 | 13599.88 |
| 1537142400000 | 13561.89 |
| 1537228800000 | 13769.21 |
| 1537315200000 | 13947.12 |
| 1537401600000 | 13946.57 |
| 1537488000000 | 14070.42 |
| 1537747200000 | 14283.2 |
| 1537833600000 | 14389.86 |
| 1537920000000 | 14346.28 |
| 1538006400000 | 14660.31 |
| 1538092800000 | 14710.46 |
| 1538352000000 | 14671.26 |
| 1538438400000 | 14523.37 |
| 1538524800000 | 14690.89 |
| 1538611200000 | 14277.25 |
| 1538697600000 | 14255.62 |
| 1538956800000 | 14250.26 |
| 1539043200000 | 14260.8 |
| 1539129600000 | 14115.25 |
| 1539216000000 | 13923.59 |
| 1539302400000 | 14209.87 |
| 1539561600000 | 14317.32 |
| 1539648000000 | 14514.06 |
| 1539734400000 | 14467.41 |
| 1539820800000 | 14269.34 |
| 1539907200000 | 14159.76 |
| 1540166400000 | 14023.79 |
| 1540252800000 | 13812.13 |
| 1540339200000 | 13902.16 |
| 1540425600000 | 13881.9 |
| 1540512000000 | 13546.1 |
| 1540771200000 | 13723.06 |
| 1540857600000 | 13686.53 |
| 1540944000000 | 13894.72 |
| 1541030400000 | 13986.88 |
| 1541116800000 | 14139.7 |
| 1541376000000 | 14275.88 |
| 1541462400000 | 14389.73 |
| 1541548800000 | 14630.02 |
| 1541635200000 | 14512.05 |
| 1541721600000 | 14142.52 |
| 1541980800000 | 14006.83 |
| 1542067200000 | 13921.77 |
| 1542153600000 | 14126.45 |
| 1542240000000 | 14235.96 |
| 1542326400000 | 14265.35 |
| 1542585600000 | 14354.83 |
| 1542672000000 | 14062.17 |
| 1542758400000 | 14264.7 |
| 1542844800000 | 14366.08 |
| 1542931200000 | 14120.7 |
| 1543190400000 | 13890.39 |
| 1543276800000 | 14003.4 |
| 1543363200000 | 14224.61 |
| 1543449600000 | 14593.18 |
| 1543536000000 | 14336.8 |
| 1543795200000 | 14655.2 |
| 1543881600000 | 14631.66 |
| 1543968000000 | 14617.91 |
| 1544054400000 | 14332.56 |
| 1544140800000 | 14536.44 |
| 1544400000000 | 14244.49 |
| 1544486400000 | 14183.43 |
| 1544572800000 | 14201.27 |
| 1544659200000 | 14272.29 |
| 1544745600000 | 14120.92 |
| 1545004800000 | 14066.48 |
| 1545091200000 | 14080.19 |
| 1545177600000 | 14163.57 |
| 1545264000000 | 13994.89 |
| 1545350400000 | 13806.74 |
| 1545609600000 | 13785.43 |
| 1545696000000 | 13633.35 |
| 1545782400000 | 13611.02 |
| 1545868800000 | 13606.76 |
| 1545955200000 | 13771.54 |
| 1546214400000 | 13801.09 |
| 1546387200000 | 13844.43 |
| 1546473600000 | 13799.15 |
| 1546560000000 | 14210.81 |
| 1546819200000 | 14426.98 |
| 1546905600000 | 14307.73 |
| 1546992000000 | 14441.71 |
| 1547078400000 | 14539.77 |
| 1547164800000 | 14566.69 |
| 1547424000000 | 14531.17 |
| 1547510400000 | 14549.95 |
| 1547596800000 | 14670.57 |
| 1547683200000 | 14732.04 |
| 1547769600000 | 14943.19 |
| 1548028800000 | 14840.68 |
| 1548115200000 | 14846.41 |
| 1548201600000 | 15080.3 |
| 1548288000000 | 15099.01 |
| 1548374400000 | 15128.17 |
| 1548633600000 | 14979.49 |
| 1548720000000 | 15174.16 |
| 1548806400000 | 15270.95 |
| 1548892800000 | 15436.33 |
| 1548979200000 | 15387 |
| 1549238400000 | 15362.43 |
| 1549324800000 | 15516.29 |
| 1549411200000 | 15433.22 |
| 1549497600000 | 15209.66 |
| 1549584000000 | 15148.07 |
| 1549843200000 | 15165.36 |
| 1549929600000 | 15342.9 |
| 1550016000000 | 15020.07 |
| 1550102400000 | 14650.52 |
| 1550188800000 | 14916.63 |
| 1550448000000 | 14908.51 |
| 1550534400000 | 14916.14 |
| 1550620800000 | 15141.45 |
| 1550707200000 | 15082.18 |
| 1550793600000 | 15195.95 |
| 1551052800000 | 15237.43 |
| 1551139200000 | 15160.27 |
| 1551225600000 | 15131.94 |
| 1551312000000 | 15072.47 |
| 1551398400000 | 15014.31 |
| 1551657600000 | 15033.51 |
| 1551744000000 | 14971.75 |
| 1551830400000 | 15078.67 |
| 1551916800000 | 14868.36 |
| 1552003200000 | 14829.69 |
| 1552262400000 | 14829.15 |
| 1552348800000 | 14908.91 |
| 1552435200000 | 14985.57 |
| 1552521600000 | 14949.16 |
| 1552608000000 | 15128.88 |
| 1552867200000 | 15290.48 |
| 1552953600000 | 15374 |
| 1553040000000 | 15462.66 |
| 1553126400000 | 15615.94 |
| 1553212800000 | 15203.17 |
| 1553472000000 | 15360.75 |
| 1553558400000 | 15351.54 |
| 1553644800000 | 15047 |
| 1553731200000 | 15059.58 |
| 1553817600000 | 14981.1 |
| 1554076800000 | 15194.83 |
| 1554163200000 | 15169.48 |
| 1554249600000 | 15311.55 |
| 1554336000000 | 15325.92 |
| 1554422400000 | 15342.24 |
| 1554681600000 | 15430.35 |
| 1554768000000 | 15542.77 |
| 1554854400000 | 15653.76 |
| 1554940800000 | 15507.66 |
| 1555027200000 | 15591.28 |
| 1555286400000 | 15472.86 |
| 1555372800000 | 15598.55 |
| 1555459200000 | 15731.87 |
| 1555545600000 | 15624.76 |
| 1555632000000 | 15625.79 |
| 1555891200000 | 15758.32 |
| 1555977600000 | 15792.87 |
| 1556064000000 | 15669.18 |
| 1556150400000 | 15429.48 |
| 1556236800000 | 15469.62 |
| 1556496000000 | 15507.96 |
| 1556582400000 | 15420.62 |
| 1556668800000 | 15401.32 |
| 1556755200000 | 15295.17 |
| 1556841600000 | 15359.34 |
| 1557100800000 | 15290.19 |
| 1557187200000 | 15101.95 |
| 1557273600000 | 15004.62 |
| 1557360000000 | 14855.44 |
| 1557446400000 | 14816.63 |
| 1557705600000 | 14778.17 |
| 1557792000000 | 15037.24 |
| 1557878400000 | 15028.06 |
| 1557964800000 | 15214.72 |
| 1558051200000 | 15126.85 |
| 1558310400000 | 15146.17 |
| 1558396800000 | 15397.41 |
| 1558483200000 | 15544.79 |
| 1558569600000 | 15367.56 |
| 1558656000000 | 15448.78 |
| 1558915200000 | 15553.95 |
| 1559001600000 | 15406.95 |
| 1559088000000 | 15491.57 |
| 1559174400000 | 15721.77 |
| 1559260800000 | 15797.57 |
| 1559520000000 | 16043.63 |
| 1559606400000 | 15955.23 |
| 1559692800000 | 15896.93 |
| 1559779200000 | 16043.02 |
| 1559865600000 | 16181.99 |
| 1560124800000 | 16272.46 |
| 1560211200000 | 16456.53 |
| 1560297600000 | 16406.52 |
| 1560384000000 | 16393.56 |
| 1560470400000 | 16354.22 |
| 1560729600000 | 16362.99 |
| 1560816000000 | 16584.08 |
| 1560902400000 | 16542.26 |
| 1560988800000 | 16926.09 |
| 1561075200000 | 16794.99 |
| 1561334400000 | 16905.95 |
| 1561420800000 | 16854.02 |
| 1561507200000 | 16924.11 |
| 1561593600000 | 16965.04 |
| 1561680000000 | 16924.85 |
| 1561939200000 | 17239.98 |
| 1562025600000 | 17171.54 |
| 1562112000000 | 17188.41 |
| 1562198400000 | 17365.13 |
| 1562284800000 | 17215.34 |
| 1562544000000 | 17229.73 |
| 1562630400000 | 17148.15 |
| 1562716800000 | 17298.15 |
| 1562803200000 | 17255.84 |
| 1562889600000 | 17056.38 |
| 1563148800000 | 17042.82 |
| 1563235200000 | 17034.83 |
| 1563321600000 | 17085.62 |
| 1563408000000 | 17040.03 |
| 1563494400000 | 17119.72 |
| 1563753600000 | 17020.73 |
| 1563840000000 | 17046.14 |
| 1563926400000 | 16991.41 |
| 1564012800000 | 17026.03 |
| 1564099200000 | 17035.99 |
| 1564358400000 | 17076.08 |
| 1564444800000 | 17081.66 |
| 1564531200000 | 17167.1 |
| 1564617600000 | 16901.28 |
| 1564704000000 | 16318.58 |
| 1564963200000 | 16229.86 |
| 1565049600000 | 16417.91 |
| 1565136000000 | 16317.68 |
| 1565222400000 | 16540.95 |
| 1565308800000 | 16378.58 |
| 1565568000000 | 16361.93 |
| 1565654400000 | 16436.91 |
| 1565740800000 | 15947.98 |
| 1565827200000 | 15765.06 |
| 1565913600000 | 15681.06 |
| 1566172800000 | 15776.04 |
| 1566259200000 | 15927.39 |
| 1566345600000 | 16046.86 |
| 1566432000000 | 16066.34 |
| 1566518400000 | 16038.29 |
| 1566777600000 | 15905.86 |
| 1566864000000 | 15723.02 |
| 1566950400000 | 15713.78 |
| 1567036800000 | 15908.53 |
| 1567123200000 | 16086.44 |
| 1567382400000 | 16262.97 |
| 1567468800000 | 16115.98 |
| 1567555200000 | 16435.3 |
| 1567641600000 | 16589.52 |
| 1567728000000 | 16590.77 |
| 1567987200000 | 16675.81 |
| 1568073600000 | 16681.97 |
| 1568160000000 | 16802.39 |
| 1568246400000 | 16819.42 |
| 1568332800000 | 16916.78 |
| 1568592000000 | 17240.04 |
| 1568678400000 | 17065.1 |
| 1568764800000 | 17128.52 |
| 1568851200000 | 17030.78 |
| 1568937600000 | 17026.25 |
| 1569196800000 | 16945.22 |
| 1569283200000 | 16873.78 |
| 1569369600000 | 16807.68 |
| 1569456000000 | 16895.47 |
| 1569542400000 | 16908.34 |
| 1569801600000 | 16687.28 |
| 1569888000000 | 16622.35 |
| 1569974400000 | 16414.77 |
| 1570060800000 | 16349.79 |
| 1570147200000 | 16499.07 |
| 1570406400000 | 16572.62 |
| 1570492800000 | 16422.29 |
| 1570579200000 | 16463.66 |
| 1570665600000 | 16622.46 |
| 1570752000000 | 16888.99 |
| 1571011200000 | 16697.04 |
| 1571097600000 | 16850.21 |
| 1571184000000 | 17010.84 |
| 1571270400000 | 17135.27 |
| 1571356800000 | 17191.19 |
| 1571616000000 | 17281.7 |
| 1571702400000 | 17579.89 |
| 1571788800000 | 17653.39 |
| 1571875200000 | 17895.7 |
| 1571961600000 | 17868.77 |
| 1572220800000 | 17783.32 |
| 1572307200000 | 17903.31 |
| 1572393600000 | 17977.68 |
| 1572480000000 | 17863.02 |
| 1572566400000 | 18170.13 |
| 1572825600000 | 18274.83 |
| 1572912000000 | 18316.31 |
| 1572998400000 | 18375.2 |
| 1573084800000 | 18606.61 |
| 1573171200000 | 18355.56 |
| 1573430400000 | 18236.28 |
| 1573516800000 | 18127.08 |
| 1573603200000 | 17983.58 |
| 1573689600000 | 17963.17 |
| 1573776000000 | 18132.83 |
| 1574035200000 | 17984.69 |
| 1574121600000 | 18036.66 |
| 1574208000000 | 17997.43 |
| 1574294400000 | 18045.09 |
| 1574380800000 | 18039.23 |
| 1574640000000 | 17988.1 |
| 1574726400000 | 17812.06 |
| 1574812800000 | 17764.81 |
| 1574899200000 | 17801.73 |
| 1574985600000 | 17762.65 |
| 1575244800000 | 17721.59 |
| 1575331200000 | 17479.15 |
| 1575417600000 | 17681.94 |
| 1575504000000 | 17707.16 |
| 1575590400000 | 17851.43 |
| 1575849600000 | 17901.52 |
| 1575936000000 | 17814.63 |
| 1576022400000 | 17882.52 |
| 1576108800000 | 18292.7 |
| 1576195200000 | 18337.4 |
| 1576454400000 | 18504.92 |
| 1576540800000 | 18553.3 |
| 1576627200000 | 18562.03 |
| 1576713600000 | 18607.89 |
| 1576800000000 | 18646.2 |
| 1577059200000 | 18698.49 |
| 1577145600000 | 18742.31 |
| 1577232000000 | 18759.53 |
| 1577318400000 | 18739.27 |
| 1577404800000 | 18901.44 |
| 1577664000000 | 18936.36 |
| 1577750400000 | 18906.76 |
| 1577923200000 | 19053.19 |
| 1578009600000 | 19103.63 |
| 1578268800000 | 19108.9 |
| 1578355200000 | 19020.8 |
| 1578441600000 | 19318.67 |
| 1578528000000 | 19550.37 |
| 1578614400000 | 19638.39 |
| 1578873600000 | 19714.18 |
| 1578960000000 | 19526.18 |
| 1579046400000 | 19467.85 |
| 1579132800000 | 19601.67 |
| 1579219200000 | 19763.87 |
| 1579478400000 | 19815.78 |
| 1579564800000 | 19728.05 |
| 1579651200000 | 19443.33 |
| 1579737600000 | 19280.39 |
| 1579824000000 | 19282.16 |
| 1580083200000 | 18621.33 |
| 1580169600000 | 18882.4 |
| 1580256000000 | 18859.39 |
| 1580342400000 | 18503.71 |
| 1580428800000 | 18231.52 |
| 1580688000000 | 18283.86 |
| 1580774400000 | 18564.53 |
| 1580860800000 | 18679.82 |
| 1580947200000 | 18396.99 |
| 1581033600000 | 18114 |
| 1581292800000 | 17863.02 |
| 1581379200000 | 18245.53 |
| 1581465600000 | 18412.1 |
| 1581552000000 | 18261.84 |
| 1581638400000 | 18184.4 |
| 1581897600000 | 18315.74 |
| 1581984000000 | 18028.62 |
| 1582070400000 | 18314.66 |
| 1582156800000 | 18181.1 |
| 1582243200000 | 18046.76 |
| 1582502400000 | 17630.82 |
| 1582588800000 | 17102.72 |
| 1582675200000 | 17255.31 |
| 1582761600000 | 16447.55 |
| 1582848000000 | 15513.19 |
| 1583107200000 | 15558.63 |
| 1583193600000 | 16314.83 |
| 1583280000000 | 16243.01 |
| 1583366400000 | 15949.07 |
| 1583452800000 | 15243.53 |
| 1583712000000 | 14101.01 |
| 1583798400000 | 13247.65 |
| 1583884800000 | 13038.13 |
| 1583971200000 | 11469.66 |
| 1584057600000 | 11807.01 |
| 1584316800000 | 11394.98 |
| 1584403200000 | 11050.63 |
| 1584489600000 | 9930.32 |
| 1584576000000 | 10711.22 |
| 1584662400000 | 10978.99 |
| 1584921600000 | 10514.44 |
| 1585008000000 | 11406.85 |
| 1585094400000 | 11575.64 |
| 1585180800000 | 12041.26 |
| 1585267200000 | 11308.55 |
| 1585526400000 | 11259.24 |
| 1585612800000 | 11786.52 |
| 1585699200000 | 11511.73 |
| 1585785600000 | 12054.94 |
| 1585872000000 | 12255.21 |
| 1586131200000 | 12543.33 |
| 1586217600000 | 12736.95 |
| 1586304000000 | 12844.62 |
| 1586390400000 | 13411.67 |
| 1586476800000 | 13303.11 |
| 1586736000000 | 12987.43 |
| 1586822400000 | 13095.7 |
| 1586908800000 | 12126.86 |
| 1586995200000 | 12204.44 |
| 1587081600000 | 12416.12 |
| 1587340800000 | 12302.43 |
| 1587427200000 | 11733.37 |
| 1587513600000 | 12219.52 |
| 1587600000000 | 12582.09 |
| 1587686400000 | 12373.24 |
| 1587945600000 | 12382.59 |
| 1588032000000 | 12581.38 |
| 1588118400000 | 13064.41 |
| 1588204800000 | 12932.87 |
| 1588291200000 | 12703.31 |
| 1588550400000 | 12560.18 |
| 1588636800000 | 12879.29 |
| 1588723200000 | 12637.98 |
| 1588809600000 | 12724.72 |
| 1588896000000 | 12891.04 |
| 1589155200000 | 12817.55 |
| 1589241600000 | 12981.42 |
| 1589328000000 | 12701 |
| 1589414400000 | 12595 |
| 1589500800000 | 12641.32 |
| 1589760000000 | 13392.38 |
| 1589846400000 | 13594.73 |
| 1589932800000 | 14082.38 |
| 1590019200000 | 13854.91 |
| 1590105600000 | 13657.35 |
| 1590364800000 | 13880.36 |
| 1590451200000 | 14177.58 |
| 1590537600000 | 14046.89 |
| 1590624000000 | 14330.98 |
| 1590710400000 | 14114.41 |
| 1590969600000 | 14439.38 |
| 1591056000000 | 14832.3 |
| 1591142400000 | 15126.56 |
| 1591228800000 | 14767.37 |
| 1591315200000 | 15117.87 |
| 1591574400000 | 15090.39 |
| 1591660800000 | 15058.63 |
| 1591747200000 | 14909.08 |
| 1591833600000 | 14596.25 |
| 1591920000000 | 14523.55 |
| 1592179200000 | 14281.88 |
| 1592265600000 | 14556.03 |
| 1592352000000 | 14487.34 |
| 1592438400000 | 14455.64 |
| 1592524800000 | 14646 |
| 1592784000000 | 14681.87 |
| 1592870400000 | 14932.88 |
| 1592956800000 | 14761.99 |
| 1593043200000 | 14540.4 |
| 1593129600000 | 14390.72 |
| 1593388800000 | 14375.45 |
| 1593475200000 | 14050.41 |
| 1593561600000 | 14114.23 |
| 1593648000000 | 14418.73 |
| 1593734400000 | 14253.99 |
| 1593993600000 | 14424.28 |
| 1594080000000 | 14373.89 |
| 1594166400000 | 14356.62 |
| 1594252800000 | 14325.95 |
| 1594339200000 | 14451.51 |
| 1594598400000 | 14359.27 |
| 1594684800000 | 14159.56 |
| 1594771200000 | 14329.63 |
| 1594857600000 | 14381.3 |
| 1594944000000 | 14282.08 |
| 1595203200000 | 14479.48 |
| 1595289600000 | 14707.08 |
| 1595376000000 | 14661.89 |
| 1595462400000 | 14677.47 |
| 1595548800000 | 14624.05 |
| 1595808000000 | 14711.83 |
| 1595894400000 | 14535.73 |
| 1595980800000 | 14595.5 |
| 1596067200000 | 14188.1 |
| 1596153600000 | 14186.04 |
| 1596412800000 | 14302.3 |
| 1596499200000 | 14258 |
| 1596585600000 | 14670.09 |
| 1596672000000 | 14460.67 |
| 1596758400000 | 14363.17 |
| 1597017600000 | 14420.46 |
| 1597104000000 | 14833.38 |
| 1597190400000 | 14973.38 |
| 1597276800000 | 15143.87 |
| 1597363200000 | 15092.49 |
| 1597622400000 | 14905.98 |
| 1597708800000 | 14974.1 |
| 1597795200000 | 15008.15 |
| 1597881600000 | 14505.83 |
| 1597968000000 | 14351.89 |
| 1598227200000 | 14549.91 |
| 1598313600000 | 14394.32 |
| 1598400000000 | 14410.47 |
| 1598486400000 | 14326.99 |
| 1598572800000 | 14282.08 |
| 1598832000000 | 14144.95 |
| 1598918400000 | 14281.3 |
| 1599004800000 | 13870.39 |
| 1599091200000 | 13793.79 |
| 1599177600000 | 13766.48 |
| 1599436800000 | 13718.14 |
| 1599523200000 | 13441.73 |
| 1599609600000 | 13606.52 |
| 1599696000000 | 13716.2 |
| 1599782400000 | 13793.61 |
| 1600041600000 | 13840.84 |
| 1600128000000 | 14083.41 |
| 1600214400000 | 14010.68 |
| 1600300800000 | 13944.98 |
| 1600387200000 | 13790.63 |
| 1600646400000 | 13139.37 |
| 1600732800000 | 13225.62 |
| 1600819200000 | 13072.99 |
| 1600905600000 | 13070.5 |
| 1600992000000 | 12907.65 |
| 1601251200000 | 12916.96 |
| 1601337600000 | 12829.08 |
| 1601424000000 | 13064.01 |
| 1601510400000 | 13042.29 |
| 1601596800000 | 12882.49 |
| 1601856000000 | 13136.03 |
| 1601942400000 | 13274.17 |
| 1602028800000 | 13052.63 |
| 1602115200000 | 13162.65 |
| 1602201600000 | 13257.95 |
| 1602460800000 | 13186.6 |
| 1602547200000 | 13017.56 |
| 1602633600000 | 13061.43 |
| 1602720000000 | 12715.77 |
| 1602806400000 | 12782.44 |
| 1603065600000 | 12822.51 |
| 1603152000000 | 12918.99 |
| 1603238400000 | 12934.24 |
| 1603324800000 | 12981.31 |
| 1603411200000 | 13075.86 |
| 1603670400000 | 12874.13 |
| 1603756800000 | 12633.32 |
| 1603843200000 | 11968.48 |
| 1603929600000 | 11968.77 |
| 1604016000000 | 11825.52 |
| 1604275200000 | 11942.34 |
| 1604361600000 | 12507.05 |
| 1604448000000 | 12661.04 |
| 1604534400000 | 13142.99 |
| 1604620800000 | 13180.41 |
| 1604880000000 | 14141.36 |
| 1604966400000 | 14296.13 |
| 1605052800000 | 14437.08 |
| 1605139200000 | 14448.05 |
| 1605225600000 | 14324.53 |
| 1605484800000 | 14825.42 |
| 1605571200000 | 14745.3 |
| 1605657600000 | 15043.81 |
| 1605744000000 | 14832.13 |
| 1605830400000 | 14904.57 |
| 1606089600000 | 14859.82 |
| 1606176000000 | 15173.72 |
| 1606262400000 | 15362.91 |
| 1606348800000 | 15345.1 |
| 1606435200000 | 15232.34 |
| 1606694400000 | 14796.41 |
| 1606780800000 | 15155.45 |
| 1606867200000 | 15448.38 |
| 1606953600000 | 15462.34 |
| 1607040000000 | 15742.38 |
| 1607299200000 | 15823.1 |
| 1607385600000 | 15732.57 |
| 1607472000000 | 15810.56 |
| 1607558400000 | 16254.48 |
| 1607644800000 | 16323.32 |
| 1607904000000 | 16152.91 |
| 1607990400000 | 16065.85 |
| 1608076800000 | 16131.83 |
| 1608163200000 | 16357.71 |
| 1608249600000 | 16244.33 |
| 1608508800000 | 15443.23 |
| 1608595200000 | 15665.45 |
| 1608681600000 | 15859.03 |
| 1608768000000 | 15989.49 |
| 1608854400000 | 16019.61 |
| 1609113600000 | 16230.79 |
| 1609200000000 | 16317.54 |
| 1609286400000 | 16266.59 |
| 1609372800000 | 16316.61 |
| 1609718400000 | 16554.01 |
| 1609804800000 | 16586.43 |
| 1609891200000 | 16837.72 |
| 1609977600000 | 16797.55 |
| 1610064000000 | 17349.12 |
| 1610323200000 | 17358.57 |
| 1610409600000 | 17558.74 |
| 1610496000000 | 17630.9 |
| 1610582400000 | 17841.93 |
| 1610668800000 | 17448.4 |
| 1610928000000 | 17521.56 |
| 1611014400000 | 17418.16 |
| 1611100800000 | 17534.4 |
| 1611187200000 | 17201.63 |
| 1611273600000 | 16757 |
| 1611532800000 | 16663.29 |
| 1611619200000 | 16767.53 |
| 1611705600000 | 16384 |
| 1611792000000 | 16411.49 |
| 1611878400000 | 16127.27 |
| 1612137600000 | 16092.01 |
| 1612224000000 | 16536.75 |
| 1612310400000 | 16413.87 |
| 1612396800000 | 16570.94 |
| 1612483200000 | 16909.61 |
| 1612742400000 | 17154.73 |
| 1612828800000 | 17061.49 |
| 1612915200000 | 16898.33 |
| 1613001600000 | 17045.22 |
| 1613088000000 | 17044.65 |
| 1613347200000 | 17520.19 |
| 1613433600000 | 17540.89 |
| 1613520000000 | 17128.44 |
| 1613606400000 | 16999.27 |
| 1613692800000 | 17275.24 |
| 1613952000000 | 17053.41 |
| 1614038400000 | 17094.29 |
| 1614124800000 | 16909.04 |
| 1614211200000 | 17037.06 |
| 1614297600000 | 16552.74 |
| 1614556800000 | 16908.32 |
| 1614643200000 | 17012.68 |
| 1614729600000 | 16995.5 |
| 1614816000000 | 17085.2 |
| 1614902400000 | 17203.66 |
| 1615161600000 | 17165.53 |
| 1615248000000 | 17751.39 |
| 1615334400000 | 17704.34 |
| 1615420800000 | 17957.56 |
| 1615507200000 | 18082.3 |
| 1615766400000 | 18343.8 |
| 1615852800000 | 18338.14 |
| 1615939200000 | 17609.36 |
| 1616025600000 | 17624.15 |
| 1616112000000 | 17401.36 |
| 1616371200000 | 17123.03 |
| 1616457600000 | 16865.49 |
| 1616544000000 | 16964.81 |
| 1616630400000 | 16733.06 |
| 1616716800000 | 17068.54 |
| 1616976000000 | 17193.33 |
| 1617062400000 | 17066.93 |
| 1617148800000 | 17132.14 |
| 1617235200000 | 17026 |
| 1617321600000 | 17149.17 |
| 1617580800000 | 16998.99 |
| 1617667200000 | 16679.36 |
| 1617753600000 | 16809.32 |
| 1617840000000 | 16851.94 |
| 1617926400000 | 16632.42 |
| 1618185600000 | 16758.93 |
| 1618272000000 | 16849.21 |
| 1618358400000 | 17395.14 |
| 1618444800000 | 17260.19 |
| 1618531200000 | 17380.72 |
| 1618790400000 | 17141.2 |
| 1618876800000 | 16964.22 |
| 1618963200000 | 16973.85 |
| 1619049600000 | 17276.15 |
| 1619136000000 | 17331.75 |
| 1619395200000 | 17396.77 |
| 1619481600000 | 17402.1 |
| 1619568000000 | 17338.87 |
| 1619654400000 | 17393.36 |
| 1619740800000 | 17123.79 |
| 1620000000000 | 17202.59 |
| 1620086400000 | 17359.75 |
| 1620172800000 | 17646.46 |
| 1620259200000 | 17830.46 |
| 1620345600000 | 18106.58 |
| 1620604800000 | 18148.55 |
| 1620691200000 | 18083.05 |
| 1620777600000 | 18060.5 |
| 1620864000000 | 18092.02 |
| 1620950400000 | 18120.76 |
| 1621209600000 | 18250.35 |
| 1621296000000 | 18477.13 |
| 1621382400000 | 18240.22 |
| 1621468800000 | 18275.58 |
| 1621555200000 | 18430.1 |
| 1621814400000 | 18391.37 |
| 1621900800000 | 18470.01 |
| 1621987200000 | 18549.42 |
| 1622073600000 | 18725.22 |
| 1622160000000 | 18760.82 |
| 1622419200000 | 18809.01 |
| 1622505600000 | 19030.35 |
| 1622592000000 | 19368.55 |
| 1622678400000 | 19371.37 |
| 1622764800000 | 19507.23 |
| 1623024000000 | 19582.38 |
| 1623110400000 | 19611.67 |
| 1623196800000 | 19813.68 |
| 1623283200000 | 19828.99 |
| 1623369600000 | 19732.71 |
| 1623628800000 | 19828.98 |
| 1623715200000 | 19682 |
| 1623801600000 | 19829.93 |
| 1623888000000 | 19625.45 |
| 1623974400000 | 19366.86 |
| 1624233600000 | 19333.55 |
| 1624320000000 | 19374.2 |
| 1624406400000 | 19545.49 |
| 1624492800000 | 19607.58 |
| 1624579200000 | 19680.78 |
| 1624838400000 | 19615.09 |
| 1624924800000 | 19303.46 |
| 1625011200000 | 19378.89 |
| 1625097600000 | 19581.81 |
| 1625184000000 | 19634.49 |
| 1625443200000 | 19704.03 |
| 1625529600000 | 19457.5 |
| 1625616000000 | 19399.7 |
| 1625702400000 | 19173.75 |
| 1625788800000 | 19314.6 |
| 1626048000000 | 19307.72 |
| 1626134400000 | 19336.59 |
| 1626220800000 | 19288.45 |
| 1626307200000 | 19080.57 |
| 1626393600000 | 18984.15 |
| 1626652800000 | 18524.26 |
| 1626739200000 | 18588.95 |
| 1626825600000 | 18841.39 |
| 1626912000000 | 19007.26 |
| 1626998400000 | 18926.59 |
| 1627257600000 | 18935.38 |
| 1627344000000 | 18935.34 |
| 1627430400000 | 19169.25 |
| 1627516800000 | 19477.43 |
| 1627603200000 | 19357.05 |
| 1627862400000 | 19500.93 |
| 1627948800000 | 19477.99 |
| 1628035200000 | 19562 |
| 1628121600000 | 19648.18 |
| 1628208000000 | 19453.17 |
| 1628467200000 | 19506.66 |
| 1628553600000 | 19594.97 |
| 1628640000000 | 19698.71 |
| 1628726400000 | 19861.15 |
| 1628812800000 | 19893.13 |
| 1629072000000 | 20013.32 |
| 1629158400000 | 20227.32 |
| 1629244800000 | 20135.62 |
| 1629331200000 | 19601.32 |
| 1629417600000 | 19498.43 |
| 1629676800000 | 19884.03 |
| 1629763200000 | 19980.18 |
| 1629849600000 | 19875.57 |
| 1629936000000 | 19641.12 |
| 1630022400000 | 20001.11 |
| 1630281600000 | 20231.43 |
| 1630368000000 | 20291.46 |
| 1630454400000 | 20600.86 |
| 1630540800000 | 20757.05 |
| 1630627200000 | 20807.94 |
| 1630886400000 | 20862.76 |
| 1630972800000 | 20763.74 |
| 1631059200000 | 20732.55 |
| 1631145600000 | 20737.52 |
| 1631232000000 | 20714.07 |
| 1631491200000 | 21056.45 |
| 1631577600000 | 21144.68 |
| 1631664000000 | 21256.37 |
| 1631750400000 | 21069.14 |
| 1631836800000 | 20850.44 |
| 1632096000000 | 20300.46 |
| 1632182400000 | 20395.5 |
| 1632268800000 | 20910.4 |
| 1632355200000 | 20964.14 |
| 1632441600000 | 20798.88 |
| 1632700800000 | 21099.77 |
| 1632787200000 | 21049.17 |
| 1632873600000 | 21085.17 |
| 1632960000000 | 21365.96 |
| 1633046400000 | 21375.58 |
| 1633305600000 | 21741.09 |
| 1633392000000 | 22306.66 |
| 1633478400000 | 21921.39 |
| 1633564800000 | 22210.73 |
| 1633651200000 | 22380.42 |
| 1633910400000 | 22674.78 |
| 1633996800000 | 22549.83 |
| 1634083200000 | 22362.69 |
| 1634169600000 | 22545.29 |
| 1634256000000 | 22710.93 |
| 1634515200000 | 22510.04 |
| 1634601600000 | 22718.9 |
| 1634688000000 | 22783.12 |
| 1634774400000 | 22350.93 |
| 1634860800000 | 22421.59 |
| 1635120000000 | 22854.97 |
| 1635206400000 | 22933.79 |
| 1635292800000 | 22568.94 |
| 1635379200000 | 22312.71 |
| 1635465600000 | 22008.12 |
| 1635724800000 | 22256.74 |
| 1635811200000 | 22055.59 |
| 1635897600000 | 21785.32 |
| 1635984000000 | 22083.59 |
| 1636070400000 | 22026.15 |
| 1636329600000 | 22162.78 |
| 1636416000000 | 22102.71 |
| 1636502400000 | 21969.78 |
| 1636588800000 | 22075.92 |
| 1636675200000 | 21454.25 |
| 1636934400000 | 21511.26 |
| 1637020800000 | 21237.28 |
| 1637107200000 | 21529.45 |
| 1637193600000 | 20912.61 |
| 1637280000000 | 20402.91 |
| 1637539200000 | 19548.32 |
| 1637625600000 | 19876.01 |
| 1637712000000 | 20031.14 |
| 1637798400000 | 19977.4 |
| 1637884800000 | 19073.7 |
| 1638144000000 | 19614.56 |
| 1638230400000 | 19639.99 |
| 1638316800000 | 20222.87 |
| 1638403200000 | 20262.1 |
| 1638489600000 | 20072.24 |
| 1638748800000 | 19714.79 |
| 1638835200000 | 20121.53 |
| 1638921600000 | 19796.19 |
| 1639008000000 | 19970.36 |
| 1639094400000 | 19764.04 |
| 1639353600000 | 19177.18 |
| 1639440000000 | 19219.13 |
| 1639526400000 | 19158.15 |
| 1639612800000 | 19834.88 |
| 1639699200000 | 19444.64 |
| 1639958400000 | 19193.22 |
| 1640044800000 | 19736.43 |
| 1640131200000 | 20028.15 |
| 1640217600000 | 20045.23 |
| 1640304000000 | 20017.39 |
| 1640563200000 | 20247.8 |
| 1640649600000 | 20288.17 |
| 1640736000000 | 20087.57 |
| 1640822400000 | 20056.14 |
| 1640908800000 | 19970.28 |
| 1641168000000 | 20404.93 |
| 1641254400000 | 20489.24 |
| 1641340800000 | 20202.62 |
| 1641427200000 | 19873.76 |
| 1641513600000 | 20166.87 |
| 1641772800000 | 20176.9 |
| 1641859200000 | 20546.36 |
| 1641945600000 | 20853.01 |
| 1642032000000 | 19975.69 |
| 1642118400000 | 19720.13 |
| 1642377600000 | 19533.79 |
| 1642464000000 | 18239.98 |
| 1642550400000 | 18935.45 |
| 1642636800000 | 19256.28 |
| 1642723200000 | 18733.33 |
| 1642982400000 | 17457.48 |
| 1643068800000 | 17552.03 |
| 1643155200000 | 17865.82 |
| 1643241600000 | 18791.89 |
| 1643328000000 | 18748.33 |
| 1643587200000 | 19121.5 |
| 1643673600000 | 19311.44 |
| 1643760000000 | 19405.23 |
| 1643846400000 | 19145.97 |
| 1643932800000 | 19126.91 |
| 1644192000000 | 19325.67 |
| 1644278400000 | 19811.73 |
| 1644364800000 | 20221.67 |
| 1644451200000 | 20164.94 |
| 1644537600000 | 19447.2 |
| 1644796800000 | 18928.57 |
| 1644883200000 | 19648.13 |
| 1644969600000 | 19882.02 |
| 1645056000000 | 19005.47 |
| 1645142400000 | 18391.28 |
| 1645401600000 | 16433.09 |
| 1645488000000 | 16523.51 |
| 1645574400000 | 16234.12 |
| 1645660800000 | 11444.31 |
| 1645747200000 | 13956.04 |
| 1646006400000 | 11736.05 |
| 1646092800000 | 11247.91 |
| 1646179200000 | 11278.98 |
| 1646265600000 | 11654.8 |
| 1646352000000 | 10412.29 |
| 1646611200000 | 9103.19 |
| 1646697600000 | 9909.28 |
| 1646784000000 | 10009.3 |
| 1646870400000 | 10128.35 |
| 1646956800000 | 10083.18 |
| 1647216000000 | 10729.02 |
| 1647302400000 | 11565.66 |
| 1647388800000 | 12126.58 |
| 1647475200000 | 12205.87 |
| 1647561600000 | 4676.65 |
| 1647820800000 | 4667.78 |
| 1647907200000 | 4733.05 |
| 1647993600000 | 4688.19 |
| 1648080000000 | 4648.72 |
| 1648166400000 | 4622.05 |
| 1648425600000 | 4640.53 |
| 1648512000000 | 4890.86 |
| 1648598400000 | 4919.82 |
| 1648684800000 | 4860.14 |
| 1648771200000 | 4909.4 |
| 1649030400000 | 4936.97 |
| 1649116800000 | 4849.3 |
| 1649203200000 | 4754.37 |
| 1649289600000 | 4780.77 |
| 1649376000000 | 4829.27 |
| 1649635200000 | 4911.13 |
| 1649721600000 | 4887.4 |
| 1649808000000 | 4900.51 |
| 1649894400000 | 4863.85 |
| 1649980800000 | 4874.84 |
| 1650240000000 | 4887.76 |
| 1650326400000 | 4838.47 |
| 1650412800000 | 4844 |
| 1650499200000 | 4886.27 |
| 1650585600000 | 4751.49 |
| 1650844800000 | 4656.21 |
| 1650931200000 | 4554.87 |
| 1651017600000 | 4514.95 |
| 1651104000000 | 4531.16 |
| 1651190400000 | 4492.27 |
| 1651449600000 | 4435.92 |
| 1651536000000 | 4459.82 |
| 1651622400000 | 4445.09 |
| 1651708800000 | 4384.97 |
| 1651795200000 | 4360.47 |
| 1652054400000 | 4326.45 |
| 1652140800000 | 4311.13 |
| 1652227200000 | 4271.75 |
| 1652313600000 | 4148.34 |
| 1652400000000 | 4234.1 |
| 1652659200000 | 4213.12 |
| 1652745600000 | 4262.92 |
| 1652832000000 | 4301.33 |
| 1652918400000 | 4300.61 |
| 1653004800000 | 4307.99 |
| 1653264000000 | 4422.87 |
| 1653350400000 | 4347.02 |
| 1653436800000 | 4292.58 |
| 1653523200000 | 4323.07 |
| 1653609600000 | 4287.78 |
| 1653868800000 | 4414.24 |
| 1653955200000 | 4400.06 |
| 1654041600000 | 4386.15 |
| 1654128000000 | 4427.94 |
| 1654214400000 | 4383.51 |
| 1654473600000 | 4457.12 |
| 1654560000000 | 4401.16 |
| 1654646400000 | 4279.14 |
| 1654732800000 | 4219.16 |
| 1654819200000 | 4128.85 |
| 1655078400000 | 3980.16 |
| 1655164800000 | 4000.95 |
| 1655251200000 | 4043.09 |
| 1655337600000 | 3994.5 |
| 1655424000000 | 3994.89 |
| 1655683200000 | 4060.22 |
| 1655769600000 | 4126.26 |
| 1655856000000 | 4078.68 |
| 1655942400000 | 3995.29 |
| 1656028800000 | 4046.7 |
| 1656288000000 | 4074.91 |
| 1656374400000 | 4089.53 |
| 1656460800000 | 4027.15 |
| 1656547200000 | 3943.03 |
| 1656633600000 | 3902.17 |
| 1656892800000 | 3867.51 |
| 1656979200000 | 3713.45 |
| 1657065600000 | 3716.34 |
| 1657152000000 | 3812.73 |
| 1657238400000 | 3852.37 |
| 1657497600000 | 3787.66 |
| 1657584000000 | 3728.9 |
| 1657670400000 | 3722.25 |
| 1657756800000 | 3621.52 |
| 1657843200000 | 3688.88 |
| 1658102400000 | 3831.57 |
| 1658188800000 | 3888.24 |
| 1658275200000 | 3893.17 |
| 1658361600000 | 3862.63 |
| 1658448000000 | 3901.95 |
| 1658707200000 | 3905.13 |
| 1658793600000 | 3836.85 |
| 1658880000000 | 3831.53 |
| 1658966400000 | 3825.57 |
| 1659052800000 | 3936.83 |
| 1659312000000 | 3981.23 |
| 1659398400000 | 3945.24 |
| 1659484800000 | 3957.71 |
| 1659571200000 | 3977.63 |
| 1659657600000 | 3973.15 |
| 1659916800000 | 4073.31 |
| 1660003200000 | 4073.41 |
| 1660089600000 | 4198.09 |
| 1660176000000 | 4253.1 |
| 1660262400000 | 4219.32 |
| 1660521600000 | 4162.77 |
| 1660608000000 | 4194.56 |
| 1660694400000 | 4164.99 |
| 1660780800000 | 4183.66 |
| 1660867200000 | 4106.97 |
| 1661126400000 | 4031.47 |
| 1661212800000 | 4109.02 |
| 1661299200000 | 4034.19 |
| 1661385600000 | 4089.96 |
| 1661472000000 | 4050.96 |
| 1661731200000 | 4016.31 |
| 1661817600000 | 3984.35 |
| 1661904000000 | 3990.85 |
| 1661990400000 | 3858.42 |
| 1662076800000 | 3971.38 |
| 1662336000000 | 3990.86 |
| 1662422400000 | 3984.79 |
| 1662508800000 | 4025.43 |
| 1662595200000 | 4055.63 |
| 1662681600000 | 4184.3 |
| 1662940800000 | 4334.86 |
| 1663027200000 | 4141.73 |
| 1663113600000 | 4122.9 |
| 1663200000000 | 4067.23 |
| 1663286400000 | 4027.24 |
| 1663545600000 | 3959.48 |
| 1663632000000 | 3943.82 |
| 1663718400000 | 3866.39 |
| 1663804800000 | 3898.39 |
| 1663891200000 | 3779.36 |
| 1664150400000 | 3702.33 |
| 1664236800000 | 3728.34 |
| 1664323200000 | 3657.92 |
| 1664409600000 | 3578.15 |
| 1664496000000 | 3592.44 |
| 1664755200000 | 3738.28 |
| 1664841600000 | 3885.95 |
| 1664928000000 | 3798.71 |
| 1665014400000 | 3846.92 |
| 1665100800000 | 3808.88 |
| 1665360000000 | 3767.28 |
| 1665446400000 | 3754.36 |
| 1665532800000 | 3711.62 |
| 1665619200000 | 3709.57 |
| 1665705600000 | 3817.21 |
| 1665964800000 | 4001.83 |
| 1666051200000 | 4052.09 |
| 1666137600000 | 4021.42 |
| 1666224000000 | 4093.68 |
| 1666310400000 | 4081.98 |
| 1666569600000 | 4112.74 |
| 1666656000000 | 4136.61 |
| 1666742400000 | 4201.41 |
| 1666828800000 | 4197.54 |
| 1666915200000 | 4162.33 |
| 1667174400000 | 4215.14 |
| 1667260800000 | 4244.65 |
| 1667347200000 | 4297.3 |
| 1667433600000 | 4261.06 |
| 1667520000000 | 4406.32 |
| 1667779200000 | 4543.08 |
| 1667865600000 | 4589.14 |
| 1667952000000 | 4563.79 |
| 1668038400000 | 4707.5 |
| 1668124800000 | 4725.06 |
| 1668384000000 | 4767.48 |
| 1668470400000 | 4866.39 |
| 1668556800000 | 4802.98 |
| 1668643200000 | 4694.03 |
| 1668729600000 | 4754.1 |
| 1668988800000 | 4744.21 |
| 1669075200000 | 4877.89 |
| 1669161600000 | 4917.53 |
| 1669248000000 | 4990.31 |
| 1669334400000 | 5001.08 |
| 1669593600000 | 5000.22 |
| 1669680000000 | 4991.95 |
| 1669766400000 | 4994.49 |
| 1669852800000 | 5092.51 |
| 1669939200000 | 4981.07 |
| 1670198400000 | 4999.79 |
| 1670284800000 | 4981.27 |
| 1670371200000 | 4900.54 |
| 1670457600000 | 4888.15 |
| 1670544000000 | 4939.22 |
| 1670803200000 | 5052.1 |
| 1670889600000 | 5176.48 |
| 1670976000000 | 5101.52 |
| 1671062400000 | 5134.67 |
| 1671148800000 | 5124.01 |
| 1671408000000 | 5223.9 |
| 1671494400000 | 5266.76 |
| 1671580800000 | 5293.72 |
| 1671667200000 | 5304.07 |
| 1671753600000 | 5320.7 |
| 1672012800000 | 5365.07 |
| 1672099200000 | 5309.24 |
| 1672185600000 | 5287.83 |
| 1672272000000 | 5410.41 |
| 1672358400000 | 5404.56 |
| 1672617600000 | 5470.11 |
| 1672704000000 | 5504.37 |
| 1672790400000 | 5532.97 |
| 1672876800000 | 5300.1 |
| 1672963200000 | 5423.62 |
| 1673222400000 | 5433.89 |
| 1673308800000 | 5354.53 |
| 1673395200000 | 5233.19 |
| 1673481600000 | 5398.96 |
| 1673568000000 | 5383.51 |
| 1673827200000 | 5513.93 |
| 1673913600000 | 5521.38 |
| 1674000000000 | 5568.16 |
| 1674086400000 | 5541.13 |
| 1674172800000 | 5619.32 |
| 1674432000000 | 5661.77 |
| 1674518400000 | 5652.81 |
| 1674604800000 | 5589.2 |
| 1674691200000 | 5587.99 |
| 1674777600000 | 5583.42 |
| 1675036800000 | 5501.32 |
| 1675123200000 | 5440.34 |
| 1675209600000 | 5297.02 |
| 1675296000000 | 5379.44 |
| 1675382400000 | 5499.9 |
| 1675641600000 | 5372.31 |
| 1675728000000 | 5165.14 |
| 1675814400000 | 5243.25 |
| 1675900800000 | 5276.83 |
| 1675987200000 | 5201.06 |
| 1676246400000 | 5245.89 |
| 1676332800000 | 5280.78 |
| 1676419200000 | 5496.04 |
| 1676505600000 | 5490.44 |
| 1676592000000 | 5436.49 |
| 1676851200000 | 5441.1 |
| 1676937600000 | 5401.63 |
| 1677024000000 | 5357.98 |
| 1677110400000 | 5409.35 |
| 1677196800000 | 5351.54 |
| 1677456000000 | 5475.35 |
| 1677542400000 | 5552.04 |
| 1677628800000 | 5645.54 |
| 1677715200000 | 5555.5 |
| 1677801600000 | 5535.08 |
| 1678060800000 | 5688.29 |
| 1678147200000 | 5588.98 |
| 1678233600000 | 5660.24 |
| 1678320000000 | 5608.65 |
| 1678406400000 | 5577.05 |
| 1678665600000 | 5444.43 |
| 1678752000000 | 5387.85 |
| 1678838400000 | 5224.17 |
| 1678924800000 | 5274.66 |
| 1679011200000 | 5184.74 |
| 1679270400000 | 5158.92 |
| 1679356800000 | 5220.64 |
| 1679443200000 | 5251.28 |
| 1679529600000 | 5328.61 |
| 1679616000000 | 5188.99 |
| 1679875200000 | 5200.89 |
| 1679961600000 | 5135.26 |
| 1680048000000 | 5256.63 |
| 1680134400000 | 5338.33 |
| 1680220800000 | 5294.34 |
| 1680480000000 | 5391.51 |
| 1680566400000 | 5501.5 |
| 1680652800000 | 5421.92 |
| 1680739200000 | 5440.63 |
| 1680825600000 | 5429.59 |
| 1681084800000 | 5487.34 |
| 1681171200000 | 5591.2 |
| 1681257600000 | 5653.31 |
| 1681344000000 | 5695.85 |
| 1681430400000 | 5687.83 |
| 1681689600000 | 5644.04 |
| 1681776000000 | 5672.61 |
| 1681862400000 | 5684.4 |
| 1681948800000 | 5670.71 |
| 1682035200000 | 5676.26 |
| 1682294400000 | 5707.38 |
| 1682380800000 | 5607.49 |
| 1682467200000 | 5580.25 |
| 1682553600000 | 5656.55 |
| 1682640000000 | 5544.08 |
| 1682899200000 | 5516.49 |
| 1682985600000 | 5489.52 |
| 1683072000000 | 5548.97 |
| 1683158400000 | 5486.21 |
| 1683244800000 | 5491.56 |
| 1683504000000 | 5618.95 |
| 1683590400000 | 5605.48 |
| 1683676800000 | 5620.32 |
| 1683763200000 | 5798.99 |
| 1683849600000 | 5781.13 |
| 1684108800000 | 5558.06 |
| 1684195200000 | 5566.65 |
| 1684281600000 | 5536.85 |
| 1684368000000 | 5391.87 |
| 1684454400000 | 5461.34 |
| 1684713600000 | 5462.7 |
| 1684800000000 | 5467.05 |
| 1684886400000 | 5388.76 |
| 1684972800000 | 5379.36 |
| 1685059200000 | 5469.99 |
| 1685318400000 | 5544.4399 |
| 1685404800000 | 5555.22 |
| 1685491200000 | 5366.83 |
| 1685577600000 | 5461.02 |
| 1685664000000 | 5682.99 |
| 1685923200000 | 5784.39 |
| 1686009600000 | 5798.14 |
| 1686096000000 | 5707.52 |
| 1686182400000 | 5736.31 |
| 1686268800000 | 5797.9 |
| 1686528000000 | 5743.09 |
| 1686614400000 | 5645.6 |
| 1686700800000 | 5736.75 |
| 1686787200000 | 5831.99 |
| 1686873600000 | 5849.57 |
| 1687132800000 | 5753.75 |
| 1687219200000 | 5733.12 |
| 1687305600000 | 5754.39 |
| 1687392000000 | 5767.93 |
| 1687478400000 | 5695.39 |
| 1687737600000 | 5739.82 |
| 1687824000000 | 5670.84 |
| 1687910400000 | 5627.99 |
| 1687996800000 | 5680.76 |
| 1688083200000 | 5685.43 |
| 1688342400000 | 5809.42 |
| 1688428800000 | 5773.84 |
| 1688515200000 | 5724.67 |
| 1688601600000 | 5680.01 |
| 1688688000000 | 5780.89 |
| 1688947200000 | 5815.58 |
| 1689033600000 | 5897.82 |
| 1689120000000 | 6027.06 |
| 1689206400000 | 6076.56 |
| 1689292800000 | 6097.75 |
| 1689552000000 | 6138.78 |
| 1689638400000 | 6047 |
| 1689724800000 | 6135.76 |
| 1689811200000 | 6146.87 |
| 1689897600000 | 6107.49 |
| 1690156800000 | 6106.1 |
| 1690243200000 | 6100.49 |
| 1690329600000 | 6144.39 |
| 1690416000000 | 6247.04 |
| 1690502400000 | 6389.15 |
| 1690761600000 | 6417.97 |
| 1690848000000 | 6355.52 |
| 1690934400000 | 6309.4799 |
| 1691020800000 | 6262.61 |
| 1691107200000 | 6430.78 |
| 1691366400000 | 6445.25 |
| 1691452800000 | 6347.12 |
| 1691539200000 | 6461.01 |
| 1691625600000 | 6510.63 |
| 1691712000000 | 6560.79 |
| 1691971200000 | 6483.85 |
| 1692057600000 | 6456.71 |
| 1692144000000 | 6377.81 |
| 1692230400000 | 6389.21 |
| 1692316800000 | 6308.56 |
| 1692576000000 | 6426.07 |
| 1692662400000 | 6395.83 |
| 1692748800000 | 6334.28 |
| 1692835200000 | 6477.28 |
| 1692921600000 | 6424.61 |
| 1693180800000 | 6569.31 |
| 1693267200000 | 6567.82 |
| 1693353600000 | 6613.21 |
| 1693440000000 | 6485.3 |
| 1693526400000 | 6539.55 |
| 1693785600000 | 6516.4799 |
| 1693872000000 | 6471.49 |
| 1693958400000 | 6360.54 |
| 1694044800000 | 6370.49 |
| 1694131200000 | 6406.9399 |
| 1694390400000 | 6304.91 |
| 1694476800000 | 6308.39 |
| 1694563200000 | 6293.06 |
| 1694649600000 | 6340.05 |
| 1694736000000 | 6263.6899 |
| 1694995200000 | 6127.75 |
| 1695081600000 | 6160.05 |
| 1695168000000 | 6186.35 |
| 1695254400000 | 6200.75 |
| 1695340800000 | 6188.41 |
| 1695600000000 | 6219.62 |
| 1695686400000 | 6213.5 |
| 1695772800000 | 6126.95 |
| 1695859200000 | 6148.79 |
| 1695945600000 | 6279.82 |
| 1696204800000 | 6271.9 |
| 1696291200000 | 6241.63 |
| 1696377600000 | 6206.74 |
| 1696464000000 | 6244.38 |
| 1696550400000 | 6238.92 |
| 1696809600000 | 6208.71 |
| 1696896000000 | 6384.71 |
| 1696982400000 | 6389.37 |
| 1697068800000 | 6324.2299 |
| 1697155200000 | 6264.9799 |
| 1697414400000 | 6448.18 |
| 1697500800000 | 6554.6899 |
| 1697587200000 | 6378.66 |
| 1697673600000 | 6295.38 |
| 1697760000000 | 6167.08 |
| 1698019200000 | 6253.6899 |
| 1698105600000 | 6379.02 |
| 1698192000000 | 6236.12 |
| 1698278400000 | 6331.57 |
| 1698364800000 | 6319.5 |
| 1698624000000 | 6348.9399 |
| 1698710400000 | 6304.58 |
| 1698796800000 | 6308.83 |
| 1698883200000 | 6398.45 |
| 1698969600000 | 6465.24 |
| 1699228800000 | 6534.63 |
| 1699315200000 | 6474.74 |
| 1699401600000 | 6468.9399 |
| 1699488000000 | 6505.65 |
| 1699574400000 | 6422.97 |
| 1699833600000 | 6349.7 |
| 1699920000000 | 6607.47 |
| 1700006400000 | 6596.85 |
| 1700092800000 | 6656.72 |
| 1700179200000 | 6684.5 |
| 1700438400000 | 6766.16 |
| 1700524800000 | 6798.74 |
| 1700611200000 | 6751.75 |
| 1700697600000 | 6724.82 |
| 1700784000000 | 6753.72 |
| 1701043200000 | 6794.41 |
| 1701129600000 | 6897.58 |
| 1701216000000 | 6852.47 |
| 1701302400000 | 6800.73 |
| 1701388800000 | 6904.01 |
| 1701648000000 | 6913.75 |
| 1701734400000 | 6934.27 |
| 1701820800000 | 6880.22 |
| 1701907200000 | 6907.36 |
| 1701993600000 | 6896.39 |
| 1702252800000 | 6834.79 |
| 1702339200000 | 6842.91 |
| 1702425600000 | 6783.8 |
| 1702512000000 | 7055.66 |
| 1702598400000 | 7064.99 |
| 1702857600000 | 7024.87 |
| 1702944000000 | 7031.2 |
| 1703030400000 | 7034.25 |
| 1703116800000 | 7081.48 |
| 1703203200000 | 6999.1 |
| 1703462400000 | 6903.79 |
| 1703548800000 | 6921.18 |
| 1703635200000 | 6941.06 |
| 1703721600000 | 6972.15 |
| 1703808000000 | 6922.28 |
| 1704153600000 | 6862.4 |
| 1704240000000 | 6762.19 |
| 1704326400000 | 6840.99 |
| 1704412800000 | 6879.77 |
| 1704672000000 | 6978.29 |
| 1704758400000 | 6947.87 |
| 1704844800000 | 7019.1 |
| 1704931200000 | 6977.76 |
| 1705017600000 | 7046.08 |
| 1705276800000 | 7008.34 |
| 1705363200000 | 6926.06 |
| 1705449600000 | 6842.94 |
| 1705536000000 | 6875.58 |
| 1705622400000 | 6919.56 |
| 1705881600000 | 6908.02 |
| 1705968000000 | 6798.15 |
| 1706054400000 | 6918.09 |
| 1706140800000 | 6913.43 |
| 1706227200000 | 6997.13 |
| 1706486400000 | 6983.86 |
| 1706572800000 | 7025.89 |
| 1706659200000 | 7127.67 |
| 1706745600000 | 7235.72 |
| 1706832000000 | 7266.75 |
| 1707091200000 | 7236.17 |
| 1707177600000 | 7257.25 |
| 1707264000000 | 7234.44 |
| 1707350400000 | 7241.76 |
| 1707436800000 | 7279.82 |
| 1707696000000 | 7333.5 |
| 1707782400000 | 7201.67 |
| 1707868800000 | 7303.02 |
| 1707955200000 | 7378.85 |
| 1708041600000 | 7397.62 |
| 1708300800000 | 7410.88 |
| 1708387200000 | 7547.53 |
| 1708473600000 | 7505.87 |
| 1708560000000 | 7539.72 |
| 1708646400000 | 7579.15 |
| 1708905600000 | 7532.47 |
| 1708992000000 | 7461.25 |
| 1709078400000 | 7348.98 |
| 1709164800000 | 7365.51 |
| 1709251200000 | 7324.71 |
| 1709510400000 | 7225.27 |
| 1709596800000 | 7182.65 |
| 1709683200000 | 7185.74 |
| 1709769600000 | 7250.72 |
| 1709856000000 | 7318.39 |
| 1710115200000 | 7336.85 |
| 1710201600000 | 7404.4 |
| 1710288000000 | 7317.19 |
| 1710374400000 | 7305.62 |
| 1710460800000 | 7269.17 |
| 1710720000000 | 7200.8 |
| 1710806400000 | 7277.49 |
| 1710892800000 | 7300.36 |
| 1710979200000 | 7533.52 |
| 1711065600000 | 7411.5 |
| 1711324800000 | 7351.67 |
| 1711411200000 | 7342.82 |
| 1711497600000 | 7332.74 |
| 1711584000000 | 7511.71 |
| 1711670400000 | 7508.98 |
| 1711929600000 | 7558.86 |
| 1712016000000 | 7554.06 |
| 1712102400000 | 7592.54 |
| 1712188800000 | 7744.47 |
| 1712275200000 | 7904.07 |
| 1712534400000 | 7965.65 |
| 1712620800000 | 7900.41 |
| 1712707200000 | 7927.12 |
| 1712793600000 | 7844.91 |
| 1712880000000 | 7756.43 |
| 1713139200000 | 7717.96 |
| 1713225600000 | 7538.5 |
| 1713312000000 | 7610.17 |
| 1713398400000 | 7662.88 |
| 1713484800000 | 7766.95 |
| 1713744000000 | 7784.28 |
| 1713830400000 | 7869.15 |
| 1713916800000 | 7857 |
| 1714003200000 | 7815.2 |
| 1714089600000 | 7953.7 |
| 1714348800000 | 8098.56 |
| 1714435200000 | 8034.11 |
| 1714521600000 | 8018.07 |
| 1714608000000 | 8078.48 |
| 1714694400000 | 8125.85 |
| 1714953600000 | 8279.22 |
| 1715040000000 | 8318.57 |
| 1715126400000 | 8279.18 |
| 1715212800000 | 8337.18 |
| 1715299200000 | 8215.04 |
| 1715558400000 | 8227.69 |
| 1715644800000 | 8315.16 |
| 1715731200000 | 8351.44 |
| 1715817600000 | 8408.99 |
| 1715904000000 | 8530.32 |
| 1716163200000 | 8593.39 |
| 1716249600000 | 8663.02 |
| 1716336000000 | 8602.7 |
| 1716422400000 | 8561.85 |
| 1716508800000 | 8492.39 |
| 1716768000000 | 8531.74 |
| 1716854400000 | 8509.36 |
| 1716940800000 | 8348.81 |
| 1717027200000 | 8355.24 |
| 1717113600000 | 8361.04 |
| 1717372800000 | 8424.84 |
| 1717459200000 | 8153.75 |
| 1717545600000 | 8221.45 |
| 1717632000000 | 8238.89 |
| 1717718400000 | 8084.19 |
| 1717977600000 | 7992.43 |
| 1718064000000 | 7974.45 |
| 1718150400000 | 8121.08 |
| 1718236800000 | 8120.43 |
| 1718323200000 | 8063.65 |
| 1718582400000 | 8132.14 |
| 1718668800000 | 8195.43 |
| 1718755200000 | 8259.69 |
| 1718841600000 | 8345.47 |
| 1718928000000 | 8314.03 |
| 1719187200000 | 8402.09 |
| 1719273600000 | 8370.41 |
| 1719360000000 | 8294.59 |
| 1719446400000 | 8408.86 |
| 1719532800000 | 8421.55 |
| 1719792000000 | 8333.2099 |
| 1719878400000 | 8333.1 |
| 1719964800000 | 8492.02 |
| 1720051200000 | 8598.55 |
| 1720137600000 | 8510.37 |
| 1720396800000 | 8546.12 |
| 1720483200000 | 8492.12 |
| 1720569600000 | 8441.15 |
| 1720656000000 | 8642.41 |
| 1720742400000 | 8660.4599 |
| 1721001600000 | 8692.77 |
| 1721088000000 | 8544.33 |
| 1721174400000 | 8518.87 |
| 1721260800000 | 8618.54 |
| 1721347200000 | 8609.48 |
| 1721606400000 | 8666.07 |
| 1721692800000 | 8590.12 |
| 1721779200000 | 8495.59 |
| 1721865600000 | 8394.39 |
| 1721952000000 | 8422.17 |
| 1722211200000 | 8353.89 |
| 1722297600000 | 8270.09 |
| 1722384000000 | 8325.41 |
| 1722470400000 | 8307.32 |
| 1722556800000 | 8119.77 |
| 1722816000000 | 7774.29 |
| 1722902400000 | 7702.74 |
| 1722988800000 | 7805.55 |
| 1723075200000 | 7855.7 |
| 1723161600000 | 7787.8 |
| 1723420800000 | 7908.14 |
| 1723507200000 | 7932.47 |
| 1723593600000 | 7956.33 |
| 1723680000000 | 7988.4 |
| 1723766400000 | 8049.72 |
| 1724025600000 | 8184.01 |
| 1724112000000 | 8111.57 |
| 1724198400000 | 8124.92 |
| 1724284800000 | 8113.68 |
| 1724371200000 | 8051.13 |
| 1724630400000 | 8003.31 |
| 1724716800000 | 8065.79 |
| 1724803200000 | 8023.42 |
| 1724889600000 | 8053.3 |
| 1724976000000 | 8056.05 |
| 1725235200000 | 8255.58 |
| 1725321600000 | 8129.38 |
| 1725408000000 | 8127.31 |
| 1725494400000 | 8059.28 |
| 1725580800000 | 7931.18 |
| 1725840000000 | 7871.67 |
| 1725926400000 | 7798.68 |
| 1726012800000 | 7662.86 |
| 1726099200000 | 7770.56 |
| 1726185600000 | 7906.19 |
| 1726444800000 | 7813.92 |
| 1726531200000 | 7945.21 |
| 1726617600000 | 7969.28 |
| 1726704000000 | 8084.66 |
| 1726790400000 | 7977.17 |
| 1727049600000 | 7993.38 |
| 1727136000000 | 8162.78 |
| 1727222400000 | 8140.93 |
| 1727308800000 | 8107.52 |
| 1727395200000 | 8115.53 |
| 1727654400000 | 7938.4 |
| 1727740800000 | 7777.49 |
| 1727827200000 | 7617.7 |
| 1727913600000 | 7505.11 |
| 1728000000000 | 7567.58 |
| 1728259200000 | 7524.23 |
| 1728345600000 | 7581.95 |
| 1728432000000 | 7684.66 |
| 1728518400000 | 7584.89 |
| 1728604800000 | 7623.06 |
| 1728864000000 | 7554.49 |
| 1728950400000 | 7604.01 |
| 1729036800000 | 7645.44 |
| 1729123200000 | 7542.79 |
| 1729209600000 | 7490.12 |
| 1729468800000 | 7343.5 |
| 1729555200000 | 7377.78 |
| 1729641600000 | 7317.66 |
| 1729728000000 | 7397.12 |
| 1729814400000 | 7435.57 |
| 1730073600000 | 7417.89 |
| 1730160000000 | 7477.74 |
| 1730246400000 | 7438.62 |
| 1730332800000 | 7328.42 |
| 1730419200000 | 7324.48 |
| 1730678400000 | 7348.17 |
| 1730764800000 | 7330.63 |
| 1730851200000 | 7399.69 |
| 1730937600000 | 7593.99 |
| 1731024000000 | 7651.62 |
| 1731283200000 | 7628.59 |
| 1731369600000 | 7570.41 |
| 1731456000000 | 7599.34 |
| 1731542400000 | 7671.64 |
| 1731628800000 | 7537.77 |
| 1731888000000 | 7564.61 |
| 1731974400000 | 7398.74 |
| 1732060800000 | 7321.54 |
| 1732147200000 | 7503.03 |
| 1732233600000 | 7562.11 |
| 1732492800000 | 7629.4 |
| 1732579200000 | 7630.09 |
| 1732665600000 | 7631.51 |
| 1732752000000 | 7641.58 |
| 1732838400000 | 7626.39 |
| 1733097600000 | 7675.05 |
| 1733184000000 | 7751.4 |
| 1733270400000 | 7846.56 |
| 1733356800000 | 7959.4 |
| 1733443200000 | 7997.08 |
| 1733702400000 | 8084.05 |
| 1733788800000 | 8009.45 |
| 1733875200000 | 7936.95 |
| 1733961600000 | 7894.86 |
| 1734048000000 | 7909.26 |
| 1734307200000 | 7848.72 |
| 1734393600000 | 7769.21 |
| 1734480000000 | 7738.81 |
| 1734566400000 | 7638.73 |
| 1734652800000 | 7575.23 |
| 1734912000000 | 7543.6 |
| 1734998400000 | 7568.42 |
| 1735084800000 | 7681.93 |
| 1735171200000 | 7699.95 |
| 1735257600000 | 7712.07 |
| 1735516800000 | 7608.84 |
| 1735603200000 | 7575.64 |
| 1735776000000 | 7664.24 |
| 1735862400000 | 7744.6 |
| 1736121600000 | 7802.62 |
| 1736208000000 | 7791.49 |
| 1736294400000 | 7721.83 |
| 1736380800000 | 7799.57 |
| 1736467200000 | 7748.19 |
| 1736726400000 | 7623.91 |
| 1736812800000 | 7700.87 |
| 1736899200000 | 7793.77 |
| 1736985600000 | 7791.42 |
| 1737072000000 | 7885.87 |
| 1737331200000 | 7990.8 |
| 1737417600000 | 7997.24 |
| 1737504000000 | 8144.87 |
| 1737590400000 | 8136.11 |
| 1737676800000 | 8211.44 |
| 1737936000000 | 8168.31 |
| 1738022400000 | 8236.41 |
| 1738108800000 | 8209.08 |
| 1738195200000 | 8289.91 |
| 1738281600000 | 8214.3799 |
| 1738540800000 | 7978.21 |
| 1738627200000 | 8051.96 |
| 1738713600000 | 8017.75 |
| 1738800000000 | 8199.61 |
| 1738886400000 | 8228.1 |
| 1739145600000 | 8185.04 |
| 1739232000000 | 8268.18 |
| 1739318400000 | 8312.35 |
| 1739404800000 | 8447.49 |
| 1739491200000 | 8425.1299 |
| 1739750400000 | 8400.01 |
| 1739836800000 | 8571.86 |
| 1739923200000 | 8421.8799 |
| 1740009600000 | 8436.49 |
| 1740096000000 | 8332.54 |
| 1740355200000 | 8229.41 |
| 1740441600000 | 8244.39 |
| 1740528000000 | 8378.4 |
| 1740614400000 | 8341.7099 |
| 1740700800000 | 8286.79 |
| 1740960000000 | 8499.9599 |
| 1741046400000 | 8314.15 |
| 1741132800000 | 8723.28 |
| 1741219200000 | 8936.24 |
| 1741305600000 | 8992.6299 |
| 1741564800000 | 8772.23 |
| 1741651200000 | 8792.51 |
| 1741737600000 | 8967.28 |
| 1741824000000 | 9076.32 |
| 1741910400000 | 9249.22 |
| 1742169600000 | 9319.14 |
| 1742256000000 | 9338.77 |
| 1742342400000 | 8854.5 |
| 1742428800000 | 8712.61 |
| 1742515200000 | 8410.56 |
| 1742774400000 | 8588.89 |
| 1742860800000 | 8793.59 |
| 1742947200000 | 8732.89 |
| 1743033600000 | 8748.18 |
| 1743120000000 | 8692.9 |
| 1743379200000 | 8571.81 |
| 1743465600000 | 8677.94 |
| 1743552000000 | 8691.2 |
| 1743638400000 | 8546.49 |
| 1743724800000 | 8026.96 |
| 1743984000000 | 7922.07 |
| 1744070400000 | 8139.6 |
| 1744156800000 | 7988.36 |
| 1744243200000 | 8340.83 |
| 1744329600000 | 8326.76 |
| 1744588800000 | 8483.28 |
| 1744675200000 | 8509.83 |
| 1744761600000 | 8523.31 |
| 1744848000000 | 8601.18 |
| 1744934400000 | 8565.27 |
| 1745193600000 | 8647.91 |
| 1745280000000 | 8741.23 |
| 1745366400000 | 8870.33 |
| 1745452800000 | 9012.8799 |
| 1745539200000 | 8991.91 |
| 1745798400000 | 8961.99 |
| 1745884800000 | 8941.49 |
| 1745971200000 | 8762.14 |
| 1746057600000 | 8717.8799 |
| 1746144000000 | 8908.51 |
| 1746403200000 | 8861.15 |
| 1746489600000 | 8776.52 |
| 1746576000000 | 8858.09 |
| 1746662400000 | 8923.59 |
| 1746748800000 | 9099.2 |
| 1747008000000 | 9149.4599 |
| 1747094400000 | 9208.78 |
| 1747180800000 | 9258.54 |
| 1747267200000 | 9161.81 |
| 1747353600000 | 9169.65 |
| 1747612800000 | 9179.67 |
| 1747699200000 | 9166.37 |
| 1747785600000 | 9101.17 |
| 1747872000000 | 9038.82 |
| 1747958400000 | 9002.81 |
| 1748217600000 | 9167.7099 |
| 1748304000000 | 9123.4 |
| 1748390400000 | 9200.32 |
| 1748476800000 | 9127.65 |
| 1748563200000 | 9044.36 |
| 1748822400000 | 9096.2099 |
| 1748908800000 | 9090.33 |
| 1748995200000 | 9219.56 |
| 1749081600000 | 9152.45 |
| 1749168000000 | 9028.16 |
| 1749427200000 | 9108.31 |
| 1749513600000 | 9296.12 |
| 1749600000000 | 9310.27 |
| 1749686400000 | 9199.83 |
| 1749772800000 | 9056.78 |
| 1750032000000 | 9136.45 |
| 1750118400000 | 9156.85 |
| 1750204800000 | 9088.9 |
| 1750291200000 | 9007.62 |
| 1750377600000 | 9118.62 |
| 1750636800000 | 8999.45 |
| 1750723200000 | 9337.14 |
| 1750809600000 | 9290.25 |
| 1750896000000 | 9393.42 |
| 1750982400000 | 9441.48 |
| 1751241600000 | 9743.3 |
| 1751328000000 | 9737.09 |
| 1751414400000 | 9809.74 |
| 1751500800000 | 9961 |
| 1751587200000 | 9955.16 |
| 1751846400000 | 9849.1 |
| 1751932800000 | 9839.83 |
| 1752019200000 | 9949.4599 |
| 1752105600000 | 9865.08 |
| 1752192000000 | 9884.25 |
| 1752451200000 | 9870.31 |
| 1752537600000 | 9818.42 |
| 1752624000000 | 9783.26 |
| 1752710400000 | 9935.7 |
| 1752796800000 | 10046.58 |
| 1753056000000 | 10131.89 |
| 1753142400000 | 10073.8 |
| 1753228800000 | 10092.43 |
| 1753315200000 | 10210.37 |
| 1753401600000 | 10169.64 |
| 1753660800000 | 9984.32 |
| 1753747200000 | 9960.75 |
| 1753833600000 | 10037.1 |
| 1753920000000 | 10035.2 |
| 1754006400000 | 9973.67 |
| 1754265600000 | 10077.23 |
| 1754352000000 | 10068.6 |
| 1754438400000 | 10233.67 |
| 1754524800000 | 10410.54 |
| 1754611200000 | 10532.58 |
| 1754870400000 | 10466.68 |
| 1754956800000 | 10495.61 |
| 1755043200000 | 10588.55 |
| 1755129600000 | 10405.16 |
| 1755216000000 | 10463.98 |
| 1755475200000 | 10468.49 |
| 1755561600000 | 10536.4599 |
| 1755648000000 | 10566.3799 |
| 1755734400000 | 10646.52 |
| 1755820800000 | 10392.22 |
| 1756080000000 | 10398.29 |
| 1756166400000 | 10424.2099 |
| 1756252800000 | 10236.25 |
| 1756339200000 | 10211.16 |
| 1756425600000 | 10116.92 |
| 1756684800000 | 10115.07 |
| 1756771200000 | 9951.43 |
| 1756857600000 | 9944.66 |
| 1756944000000 | 10068.77 |
| 1757030400000 | 10020.09 |
| 1757289600000 | 10023.45 |
| 1757376000000 | 9982.62 |
| 1757462400000 | 9937.32 |
| 1757548800000 | 9976.06 |
| 1757635200000 | 9927.14 |
| 1757894400000 | 10193.69 |
| 1757980800000 | 10205.36 |
| 1758067200000 | 10171.53 |
| 1758153600000 | 10073.07 |
| 1758240000000 | 10171.01 |
| 1758499200000 | 10224.62 |
| 1758585600000 | 10214.36 |
| 1758672000000 | 10210.12 |
| 1758758400000 | 10091.78 |
| 1758844800000 | 10097.62 |
| 1759104000000 | 10078.45 |
| 1759190400000 | 10069.2 |
| 1759276800000 | 10217.3 |
| 1759363200000 | 10187.73 |
| 1759449600000 | 10149.67 |
| 1759708800000 | 10037.84 |
| 1759795200000 | 10090.4 |
| 1759881600000 | 10084.99 |
| 1759968000000 | 10022.64 |
| 1760054400000 | 10025.79 |
| 1760313600000 | 9995.94 |
| 1760400000000 | 9906.93 |
| 1760486400000 | 10075.03 |
| 1760572800000 | 10058 |
| 1760659200000 | 9913.58 |
| 1760918400000 | 10091.2 |
| 1761004800000 | 10063.43 |
| 1761091200000 | 10214.26 |
| 1761177600000 | 10281.45 |
| 1761264000000 | 10354.99 |
| 1761523200000 | 10353.22 |
| 1761609600000 | 10451.37 |
| 1761696000000 | 10461.09 |
| 1761782400000 | 10348.58 |
| 1761868800000 | 10298.91 |
| 1762128000000 | 10351.04 |
| 1762214400000 | 10242.4 |
| 1762300800000 | 10238.6 |
| 1762387200000 | 10387.16 |
| 1762473600000 | 10311.77 |
| 1762732800000 | 10365.56 |
| 1762819200000 | 10299.74 |
| 1762905600000 | 10360.53 |
| 1762992000000 | 10390.74 |
| 1763078400000 | 10286.25 |
| 1763337600000 | 10271.4 |
| 1763424000000 | 10124.35 |
| 1763510400000 | 10288.3 |
| 1763596800000 | 10305.3799 |
| 1763683200000 | 10192.3799 |
| 1763942400000 | 10221.53 |
| 1764028800000 | 10351.06 |
| 1764115200000 | 10480.87 |
| 1764201600000 | 10444.61 |
| 1764288000000 | 10435.09 |
| STOXX Emerging Europe Large Cap | STOXX Emerging Markets Large Cap | |
|---|---|---|
| 2018 | -12.29827658359 | -15.298516758327 |
| 2019 | 36.829567522231 | 22.571481530646 |
| 2020 | -13.602480579667 | 20.546921182774 |
| 2021 | 22.297617871027 | -4.6526335957289 |
| 2022 | -72.936984358757 | -21.215829367959 |
| 2023 | 28.082212057968 | 10.006196784108 |
| 2024 | 9.4006970409138 | 9.0009998652805 |
| 2025 | 42.09335941407 | 33.148007860208 |
Methodology
Placeholder5
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213339828 | SWEEULP | .SWEEULP | |
| Net Return EUR | CH1213339802 | SWEEULR | .SWEEULR | |
| Gross Return EUR | CH1213339810 | SWEEULGR | .SWEEULGR | |
| Gross Return USD | CH1213339786 | SWEEULGV | .SWEEULGV | |
| Net Return USD | CH1213339778 | SWEEULV | .SWEEULV | |
| Price USD | CH1213339794 | SWEEULL | .SWEEULL |
Quick Facts
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| OTP BANK | Banks | Hungary | 15.102% |
| PKO BANK | Banks | Poland | 10.930% |
| ORLEN | Energy | Poland | 9.005% |
| CEZ | Utilities | Czech Republic | 5.974% |
| PZU GROUP | Insurance | Poland | 5.882% |
| EUROBANK ERGASIAS SRV & HLDG | Banks | Greece | 5.856% |
| PEKAO | Banks | Poland | 5.807% |
| ALLEGRO.EU | Consumer Products and Services | Poland | 3.981% |
| BIM BIRLESIK MAGAZALAR | Personal Care, Drug and Grocery Stores | Turkey | 3.322% |
| SANTANDER BANK POLSKA | Banks | Poland | 3.276% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.