Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Asia
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Asia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Asia covering approximately 85% of investable market capitalization. STOXX Emerging Asia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Asia | 21,338.1 | 7,818.0 | 4.0 | 0.7 | 943.6 | 0.0 | 12.1 | 0.0 | 7.2 |
| STOXX Emerging Markets | 26,604.9 | 9,488.8 | 4.2 | 0.9 | 943.6 | 0.0 | 9.9 | 0.0 | 7.3 |
Supersector weighting (top 10)
| Technology | 32.8 |
|---|---|
| Banks | 13.1 |
| Industrial Goods and Services | 7.8 |
| Telecommunications | 5.7 |
| Retail | 5.1 |
| Healthcare | 4.3 |
| Automobiles and Parts | 4.0 |
| Energy | 3.9 |
| Insurance | 3.3 |
| Consumer Products and Services | 2.9 |
Country weighting
| China | 34.8 |
|---|---|
| Taiwan | 23.5 |
| India | 23.0 |
| South Korea | 14.2 |
| Indonesia | 1.6 |
| Malaysia | 1.4 |
| Thailand | 0.9 |
| Philippines | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Asia | 2.5 | 16.0 | 16.5 | 37.7 | 31.4 | N/A | N/A | 16.5 | 11.2 | 5.6 |
| STOXX Emerging Markets | 2.0 | 16.3 | 15.7 | 35.7 | 28.2 | N/A | N/A | 15.7 | 10.7 | 5.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Asia | N/A | N/A | 18.0 | 16.7 | 17.3 | N/A | N/A | 0.7 | 0.4 | 0.2 |
| STOXX Emerging Markets | N/A | N/A | 16.2 | 14.7 | 15.8 | N/A | N/A | 0.8 | 0.4 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Asia | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 2.9 | 2.7 | 3.1 | 3.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Asia | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 3.3 | 0.0 | 0.4 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2025
BENCHMARK INDICES
STOXX Emerging Asia
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Asia | 16.0 | 15.4 | 15.0 | 15.0 | 1.9 | 1.9 | 0.9 | 0.5 |
| STOXX Emerging Markets | 15.4 | 14.4 | 14.4 | 14.1 | 1.8 | 2.4 | 1.0 | 0.5 |
Performance and annual returns
| STOXX Emerging Asia | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 984.33 |
| 859248000000 | 985.54 |
| 859334400000 | 996.8 |
| 859420800000 | 998.6 |
| 859507200000 | 997.16 |
| 859766400000 | 987.23 |
| 859852800000 | 987.19 |
| 859939200000 | 986.52 |
| 860025600000 | 983.95 |
| 860112000000 | 980.55 |
| 860371200000 | 984.89 |
| 860457600000 | 989.92 |
| 860544000000 | 1000.25 |
| 860630400000 | 991.92 |
| 860716800000 | 989.2 |
| 860976000000 | 979.46 |
| 861062400000 | 972.29 |
| 861148800000 | 972.76 |
| 861235200000 | 969.91 |
| 861321600000 | 961.79 |
| 861580800000 | 974.01 |
| 861667200000 | 968.9 |
| 861753600000 | 976.43 |
| 861840000000 | 974.39 |
| 861926400000 | 973.33 |
| 862185600000 | 971.87 |
| 862272000000 | 959.6 |
| 862358400000 | 961.02 |
| 862444800000 | 960.3 |
| 862531200000 | 950.05 |
| 862790400000 | 955.59 |
| 862876800000 | 953.41 |
| 862963200000 | 961.55 |
| 863049600000 | 957.27 |
| 863136000000 | 951.4 |
| 863395200000 | 930.93 |
| 863481600000 | 931.12 |
| 863568000000 | 936.36 |
| 863654400000 | 919.82 |
| 863740800000 | 926.72 |
| 864000000000 | 927.79 |
| 864086400000 | 927.03 |
| 864172800000 | 930.84 |
| 864259200000 | 939.85 |
| 864345600000 | 943.91 |
| 864604800000 | 947.06 |
| 864691200000 | 944.31 |
| 864777600000 | 948.84 |
| 864864000000 | 953.62 |
| 864950400000 | 958.39 |
| 865209600000 | 969.6 |
| 865296000000 | 977.28 |
| 865382400000 | 976.38 |
| 865468800000 | 971.04 |
| 865555200000 | 977.34 |
| 865814400000 | 978.6 |
| 865900800000 | 979.8 |
| 865987200000 | 972.18 |
| 866073600000 | 971.35 |
| 866160000000 | 970.85 |
| 866419200000 | 988.28 |
| 866505600000 | 990.54 |
| 866592000000 | 995.97 |
| 866678400000 | 994.17 |
| 866764800000 | 1008.2 |
| 867024000000 | 1002.84 |
| 867110400000 | 1001.27 |
| 867196800000 | 1000.91 |
| 867283200000 | 999.7 |
| 867369600000 | 1007.35 |
| 867628800000 | 1012.13 |
| 867715200000 | 1015.59 |
| 867801600000 | 1011.56 |
| 867888000000 | 1014.1 |
| 867974400000 | 1024.68 |
| 868233600000 | 1023.14 |
| 868320000000 | 1019.56 |
| 868406400000 | 1017.3 |
| 868492800000 | 1014.35 |
| 868579200000 | 1007.09 |
| 868838400000 | 1008.45 |
| 868924800000 | 1007.67 |
| 869011200000 | 1002.65 |
| 869097600000 | 1003.36 |
| 869184000000 | 1005.12 |
| 869443200000 | 1013.49 |
| 869529600000 | 995.29 |
| 869616000000 | 988.05 |
| 869702400000 | 1002.58 |
| 869788800000 | 1013.12 |
| 870048000000 | 1020.89 |
| 870134400000 | 1017.4 |
| 870220800000 | 1010.46 |
| 870307200000 | 1009.01 |
| 870393600000 | 1001.32 |
| 870652800000 | 1003.14 |
| 870739200000 | 986.63 |
| 870825600000 | 985 |
| 870912000000 | 968.17 |
| 870998400000 | 972.01 |
| 871257600000 | 956.32 |
| 871344000000 | 949.62 |
| 871430400000 | 937.96 |
| 871516800000 | 935.56 |
| 871603200000 | 935.43 |
| 871862400000 | 919.02 |
| 871948800000 | 916.18 |
| 872035200000 | 941.55 |
| 872121600000 | 950.63 |
| 872208000000 | 940.3 |
| 872467200000 | 928.88 |
| 872553600000 | 924.05 |
| 872640000000 | 911.95 |
| 872726400000 | 871.28 |
| 872812800000 | 859.57 |
| 873072000000 | 835.79 |
| 873158400000 | 818.25 |
| 873244800000 | 825.3 |
| 873331200000 | 806.93 |
| 873417600000 | 849.57 |
| 873676800000 | 858.64 |
| 873763200000 | 859.86 |
| 873849600000 | 852.69 |
| 873936000000 | 842.55 |
| 874022400000 | 845.13 |
| 874281600000 | 831.12 |
| 874368000000 | 823.33 |
| 874454400000 | 824.07 |
| 874540800000 | 820.47 |
| 874627200000 | 825.58 |
| 874886400000 | 810.8 |
| 874972800000 | 806.54 |
| 875059200000 | 803.74 |
| 875145600000 | 791.22 |
| 875232000000 | 784.53 |
| 875491200000 | 779.7 |
| 875577600000 | 779.6 |
| 875664000000 | 769.21 |
| 875750400000 | 760.44 |
| 875836800000 | 756.43 |
| 876096000000 | 744.89 |
| 876182400000 | 738.02 |
| 876268800000 | 749.25 |
| 876355200000 | 764.85 |
| 876441600000 | 772.74 |
| 876700800000 | 768.01 |
| 876787200000 | 765.01 |
| 876873600000 | 745.38 |
| 876960000000 | 724.06 |
| 877046400000 | 705.15 |
| 877305600000 | 647.88 |
| 877392000000 | 665.74 |
| 877478400000 | 665.1 |
| 877564800000 | 667.32 |
| 877651200000 | 652.1 |
| 877910400000 | 641.64 |
| 877996800000 | 591.18 |
| 878083200000 | 595.45 |
| 878169600000 | 603.97 |
| 878256000000 | 605.8 |
| 878515200000 | 641.12 |
| 878601600000 | 659.05 |
| 878688000000 | 669.24 |
| 878774400000 | 674.19 |
| 878860800000 | 649.96 |
| 879120000000 | 639.62 |
| 879206400000 | 634.33 |
| 879292800000 | 630.89 |
| 879379200000 | 616.98 |
| 879465600000 | 611.54 |
| 879724800000 | 613.65 |
| 879811200000 | 596.35 |
| 879897600000 | 579.28 |
| 879984000000 | 559.53 |
| 880070400000 | 579.8 |
| 880329600000 | 571.41 |
| 880416000000 | 561.67 |
| 880502400000 | 558.3 |
| 880588800000 | 567.14 |
| 880675200000 | 562.07 |
| 880934400000 | 536.87 |
| 881020800000 | 545.32 |
| 881107200000 | 555.47 |
| 881193600000 | 574.74 |
| 881280000000 | 587.65 |
| 881539200000 | 606.66 |
| 881625600000 | 584.22 |
| 881712000000 | 587.88 |
| 881798400000 | 560.4 |
| 881884800000 | 551.62 |
| 882144000000 | 538.89 |
| 882230400000 | 537.83 |
| 882316800000 | 552.98 |
| 882403200000 | 558.7 |
| 882489600000 | 545.89 |
| 882748800000 | 538.31 |
| 882835200000 | 526.88 |
| 882921600000 | 526.89 |
| 883008000000 | 526.86 |
| 883094400000 | 539.23 |
| 883353600000 | 537.19 |
| 883440000000 | 539.16 |
| 883526400000 | 540.13 |
| 883699200000 | 534.82 |
| 883958400000 | 511.26 |
| 884044800000 | 494.12 |
| 884131200000 | 477.55 |
| 884217600000 | 464.95 |
| 884304000000 | 463.02 |
| 884563200000 | 445.32 |
| 884649600000 | 457.4 |
| 884736000000 | 487.77 |
| 884822400000 | 488.05 |
| 884908800000 | 495.72 |
| 885168000000 | 514.64 |
| 885254400000 | 516.13 |
| 885340800000 | 519.3 |
| 885427200000 | 506.08 |
| 885513600000 | 500.79 |
| 885772800000 | 507.79 |
| 885859200000 | 511.57 |
| 885945600000 | 513.37 |
| 886032000000 | 513.83 |
| 886118400000 | 528.59 |
| 886377600000 | 556.57 |
| 886464000000 | 586.4 |
| 886550400000 | 580.1 |
| 886636800000 | 593.72 |
| 886723200000 | 599.65 |
| 886982400000 | 606.97 |
| 887068800000 | 615.47 |
| 887155200000 | 621.79 |
| 887241600000 | 607.7 |
| 887328000000 | 595.4 |
| 887587200000 | 583.06 |
| 887673600000 | 595.36 |
| 887760000000 | 604.14 |
| 887846400000 | 623.07 |
| 887932800000 | 624.21 |
| 888192000000 | 624.79 |
| 888278400000 | 628.04 |
| 888364800000 | 623.39 |
| 888451200000 | 643.25 |
| 888537600000 | 653.26 |
| 888796800000 | 663.72 |
| 888883200000 | 651.27 |
| 888969600000 | 633.76 |
| 889056000000 | 608.06 |
| 889142400000 | 608.25 |
| 889401600000 | 601.52 |
| 889488000000 | 611.96 |
| 889574400000 | 617.99 |
| 889660800000 | 619.39 |
| 889747200000 | 626.77 |
| 890006400000 | 626.21 |
| 890092800000 | 621.57 |
| 890179200000 | 614.93 |
| 890265600000 | 616.87 |
| 890352000000 | 620.53 |
| 890611200000 | 618.48 |
| 890697600000 | 618.46 |
| 890784000000 | 633.08 |
| 890870400000 | 629.33 |
| 890956800000 | 634.58 |
| 891216000000 | 626.58 |
| 891302400000 | 622.41 |
| 891388800000 | 615.16 |
| 891475200000 | 606.27 |
| 891561600000 | 605.04 |
| 891820800000 | 606.53 |
| 891907200000 | 615.26 |
| 891993600000 | 616.15 |
| 892080000000 | 616.78 |
| 892166400000 | 613.56 |
| 892425600000 | 604.22 |
| 892512000000 | 596.54 |
| 892598400000 | 597.34 |
| 892684800000 | 589.56 |
| 892771200000 | 581.3 |
| 893030400000 | 575.66 |
| 893116800000 | 574.22 |
| 893203200000 | 580.69 |
| 893289600000 | 578.1 |
| 893376000000 | 579.68 |
| 893635200000 | 567.92 |
| 893721600000 | 566.87 |
| 893808000000 | 563.75 |
| 893894400000 | 562.74 |
| 893980800000 | 564.33 |
| 894240000000 | 563.77 |
| 894326400000 | 558.72 |
| 894412800000 | 546.24 |
| 894499200000 | 542.86 |
| 894585600000 | 538.64 |
| 894844800000 | 545.02 |
| 894931200000 | 535.99 |
| 895017600000 | 525.65 |
| 895104000000 | 529.09 |
| 895190400000 | 528.21 |
| 895449600000 | 517.37 |
| 895536000000 | 516.96 |
| 895622400000 | 528.85 |
| 895708800000 | 538.33 |
| 895795200000 | 535.03 |
| 896054400000 | 525.65 |
| 896140800000 | 513.44 |
| 896227200000 | 504.11 |
| 896313600000 | 505.98 |
| 896400000000 | 493.81 |
| 896659200000 | 472.3 |
| 896745600000 | 468.07 |
| 896832000000 | 475.09 |
| 896918400000 | 463.14 |
| 897004800000 | 464.14 |
| 897264000000 | 460.36 |
| 897350400000 | 455.26 |
| 897436800000 | 436.29 |
| 897523200000 | 435.24 |
| 897609600000 | 427.69 |
| 897868800000 | 426.98 |
| 897955200000 | 430.3 |
| 898041600000 | 442.67 |
| 898128000000 | 470.18 |
| 898214400000 | 467.5 |
| 898473600000 | 455.99 |
| 898560000000 | 453.11 |
| 898646400000 | 452.59 |
| 898732800000 | 454.08 |
| 898819200000 | 447.71 |
| 899078400000 | 441.89 |
| 899164800000 | 445.32 |
| 899251200000 | 449.47 |
| 899337600000 | 459.74 |
| 899424000000 | 455.08 |
| 899683200000 | 459.71 |
| 899769600000 | 458.52 |
| 899856000000 | 461.05 |
| 899942400000 | 460.33 |
| 900028800000 | 454.04 |
| 900288000000 | 447.55 |
| 900374400000 | 448.37 |
| 900460800000 | 455.24 |
| 900547200000 | 462.11 |
| 900633600000 | 469.26 |
| 900892800000 | 472.77 |
| 900979200000 | 465.67 |
| 901065600000 | 458.97 |
| 901152000000 | 453.77 |
| 901238400000 | 455.83 |
| 901497600000 | 451.74 |
| 901584000000 | 449.72 |
| 901670400000 | 448.09 |
| 901756800000 | 447.1 |
| 901843200000 | 444.47 |
| 902102400000 | 436.63 |
| 902188800000 | 436.65 |
| 902275200000 | 429.56 |
| 902361600000 | 424.13 |
| 902448000000 | 423.56 |
| 902707200000 | 411.57 |
| 902793600000 | 407.9 |
| 902880000000 | 406.59 |
| 902966400000 | 405.46 |
| 903052800000 | 406.64 |
| 903312000000 | 400.68 |
| 903398400000 | 395.16 |
| 903484800000 | 405.93 |
| 903571200000 | 409.97 |
| 903657600000 | 401.48 |
| 903916800000 | 386.85 |
| 904003200000 | 386.01 |
| 904089600000 | 382.47 |
| 904176000000 | 380.36 |
| 904262400000 | 373.37 |
| 904521600000 | 365.37 |
| 904608000000 | 354.21 |
| 904694400000 | 365.53 |
| 904780800000 | 359.59 |
| 904867200000 | 374.98 |
| 905126400000 | 405.1 |
| 905212800000 | 399.08 |
| 905299200000 | 401.66 |
| 905385600000 | 396.97 |
| 905472000000 | 395.55 |
| 905731200000 | 397.73 |
| 905817600000 | 397.27 |
| 905904000000 | 403.42 |
| 905990400000 | 403.42 |
| 906076800000 | 399.75 |
| 906336000000 | 401.46 |
| 906422400000 | 401.75 |
| 906508800000 | 398.64 |
| 906595200000 | 406.06 |
| 906681600000 | 405.26 |
| 906940800000 | 402.22 |
| 907027200000 | 401.7 |
| 907113600000 | 399.01 |
| 907200000000 | 391.83 |
| 907286400000 | 381.21 |
| 907545600000 | 381.46 |
| 907632000000 | 388.99 |
| 907718400000 | 398.49 |
| 907804800000 | 417.13 |
| 907891200000 | 422.42 |
| 908150400000 | 426.01 |
| 908236800000 | 421.57 |
| 908323200000 | 415.19 |
| 908409600000 | 421.06 |
| 908496000000 | 425.27 |
| 908755200000 | 430.65 |
| 908841600000 | 431.97 |
| 908928000000 | 439.43 |
| 909014400000 | 435.84 |
| 909100800000 | 439.12 |
| 909360000000 | 440.95 |
| 909446400000 | 440.53 |
| 909532800000 | 426.07 |
| 909619200000 | 430.17 |
| 909705600000 | 436.31 |
| 909964800000 | 447.81 |
| 910051200000 | 441.42 |
| 910137600000 | 435.23 |
| 910224000000 | 439.78 |
| 910310400000 | 438.97 |
| 910569600000 | 442.7 |
| 910656000000 | 431.44 |
| 910742400000 | 427.06 |
| 910828800000 | 425.09 |
| 910915200000 | 435.12 |
| 911174400000 | 447.3 |
| 911260800000 | 455.91 |
| 911347200000 | 454.67 |
| 911433600000 | 469.05 |
| 911520000000 | 476.48 |
| 911779200000 | 473.98 |
| 911865600000 | 480.96 |
| 911952000000 | 470.71 |
| 912038400000 | 474.65 |
| 912124800000 | 471.68 |
| 912384000000 | 463.79 |
| 912470400000 | 459.56 |
| 912556800000 | 462.64 |
| 912643200000 | 462.05 |
| 912729600000 | 467.79 |
| 912988800000 | 476.66 |
| 913075200000 | 470.99 |
| 913161600000 | 470.68 |
| 913248000000 | 472.57 |
| 913334400000 | 464.12 |
| 913593600000 | 459.63 |
| 913680000000 | 460.55 |
| 913766400000 | 451.25 |
| 913852800000 | 445.27 |
| 913939200000 | 446.33 |
| 914198400000 | 450.01 |
| 914284800000 | 460.42 |
| 914371200000 | 457.97 |
| 914457600000 | 458.37 |
| 914544000000 | 459.48 |
| 914803200000 | 451.15 |
| 914889600000 | 451.85 |
| 914976000000 | 452.99 |
| 915062400000 | 451.84 |
| 915408000000 | 453.84 |
| 915494400000 | 444.81 |
| 915580800000 | 452.67 |
| 915667200000 | 469.5 |
| 915753600000 | 466.59 |
| 916012800000 | 466.62 |
| 916099200000 | 461.21 |
| 916185600000 | 455.94 |
| 916272000000 | 448.02 |
| 916358400000 | 460.97 |
| 916617600000 | 459.28 |
| 916704000000 | 457.07 |
| 916790400000 | 457.89 |
| 916876800000 | 458.32 |
| 916963200000 | 447.17 |
| 917222400000 | 435.28 |
| 917308800000 | 441.85 |
| 917395200000 | 446.93 |
| 917481600000 | 442.17 |
| 917568000000 | 438.51 |
| 917827200000 | 432.31 |
| 917913600000 | 423.88 |
| 918000000000 | 423.58 |
| 918086400000 | 412.5 |
| 918172800000 | 410.25 |
| 918432000000 | 421.45 |
| 918518400000 | 415.76 |
| 918604800000 | 418.84 |
| 918691200000 | 420.15 |
| 918777600000 | 425.97 |
| 919036800000 | 425.38 |
| 919123200000 | 425.59 |
| 919209600000 | 424.84 |
| 919296000000 | 422.01 |
| 919382400000 | 418.22 |
| 919641600000 | 435 |
| 919728000000 | 431.46 |
| 919814400000 | 432.8 |
| 919900800000 | 435.69 |
| 919987200000 | 439.25 |
| 920246400000 | 440.78 |
| 920332800000 | 436.69 |
| 920419200000 | 443.66 |
| 920505600000 | 440.24 |
| 920592000000 | 440.18 |
| 920851200000 | 447.16 |
| 920937600000 | 449.93 |
| 921024000000 | 449.54 |
| 921110400000 | 447.21 |
| 921196800000 | 450.28 |
| 921456000000 | 458.61 |
| 921542400000 | 462.09 |
| 921628800000 | 466.91 |
| 921715200000 | 473.91 |
| 921801600000 | 480.86 |
| 922060800000 | 484.56 |
| 922147200000 | 479.09 |
| 922233600000 | 474.98 |
| 922320000000 | 476.74 |
| 922406400000 | 481.1 |
| 922665600000 | 472.84 |
| 922752000000 | 475.5 |
| 922838400000 | 480.16 |
| 922924800000 | 491.92 |
| 923011200000 | 504.09 |
| 923270400000 | 502.24 |
| 923356800000 | 500.9 |
| 923443200000 | 501.85 |
| 923529600000 | 509.39 |
| 923616000000 | 511.5 |
| 923875200000 | 513.43 |
| 923961600000 | 518.84 |
| 924048000000 | 522.61 |
| 924134400000 | 531.55 |
| 924220800000 | 538.05 |
| 924480000000 | 557.18 |
| 924566400000 | 556.88 |
| 924652800000 | 542.82 |
| 924739200000 | 543.43 |
| 924825600000 | 550.53 |
| 925084800000 | 554.02 |
| 925171200000 | 551.32 |
| 925257600000 | 547.2 |
| 925344000000 | 533.68 |
| 925430400000 | 538.32 |
| 925689600000 | 538.57 |
| 925776000000 | 555.29 |
| 925862400000 | 554.5 |
| 925948800000 | 558.16 |
| 926035200000 | 549.76 |
| 926294400000 | 551.83 |
| 926380800000 | 552.28 |
| 926467200000 | 551.53 |
| 926553600000 | 549.19 |
| 926640000000 | 562.8 |
| 926899200000 | 559.36 |
| 926985600000 | 562.69 |
| 927072000000 | 564.01 |
| 927158400000 | 560.72 |
| 927244800000 | 560.63 |
| 927504000000 | 556.91 |
| 927590400000 | 548.91 |
| 927676800000 | 550.49 |
| 927763200000 | 553.08 |
| 927849600000 | 555.59 |
| 928108800000 | 554.08 |
| 928195200000 | 563.11 |
| 928281600000 | 569.62 |
| 928368000000 | 575.37 |
| 928454400000 | 579.99 |
| 928713600000 | 598.09 |
| 928800000000 | 608.98 |
| 928886400000 | 608.64 |
| 928972800000 | 618.77 |
| 929059200000 | 618.32 |
| 929318400000 | 614.63 |
| 929404800000 | 613.56 |
| 929491200000 | 625.96 |
| 929577600000 | 641.3 |
| 929664000000 | 643.04 |
| 929923200000 | 657.23 |
| 930009600000 | 669.72 |
| 930096000000 | 662.23 |
| 930182400000 | 666.31 |
| 930268800000 | 648.01 |
| 930528000000 | 654.68 |
| 930614400000 | 668.5 |
| 930700800000 | 661.06 |
| 930787200000 | 667.89 |
| 930873600000 | 675.5 |
| 931132800000 | 639.57 |
| 931219200000 | 636.14 |
| 931305600000 | 637.04 |
| 931392000000 | 639.31 |
| 931478400000 | 638.67 |
| 931737600000 | 632.03 |
| 931824000000 | 617.12 |
| 931910400000 | 598.5 |
| 931996800000 | 602.86 |
| 932083200000 | 583.68 |
| 932342400000 | 582.82 |
| 932428800000 | 599.97 |
| 932515200000 | 597.34 |
| 932601600000 | 590.55 |
| 932688000000 | 583.33 |
| 932947200000 | 571.62 |
| 933033600000 | 566.67 |
| 933120000000 | 575.59 |
| 933206400000 | 578.38 |
| 933292800000 | 578.35 |
| 933552000000 | 564.07 |
| 933638400000 | 565.9 |
| 933724800000 | 561.24 |
| 933811200000 | 547.8 |
| 933897600000 | 540.32 |
| 934156800000 | 551.14 |
| 934243200000 | 566.61 |
| 934329600000 | 560.54 |
| 934416000000 | 567.88 |
| 934502400000 | 584.1 |
| 934761600000 | 604.76 |
| 934848000000 | 602.91 |
| 934934400000 | 599.01 |
| 935020800000 | 598.6 |
| 935107200000 | 608.52 |
| 935366400000 | 615.29 |
| 935452800000 | 611.09 |
| 935539200000 | 626.19 |
| 935625600000 | 624.3 |
| 935712000000 | 625.17 |
| 935971200000 | 623.92 |
| 936057600000 | 635.81 |
| 936144000000 | 638.79 |
| 936230400000 | 632.69 |
| 936316800000 | 626.66 |
| 936576000000 | 635.58 |
| 936662400000 | 624.88 |
| 936748800000 | 626.95 |
| 936835200000 | 630.35 |
| 936921600000 | 637.38 |
| 937180800000 | 641.65 |
| 937267200000 | 633.12 |
| 937353600000 | 623.87 |
| 937440000000 | 616.03 |
| 937526400000 | 614.77 |
| 937785600000 | 620.43 |
| 937872000000 | 625.12 |
| 937958400000 | 621.77 |
| 938044800000 | 619.88 |
| 938131200000 | 618.48 |
| 938390400000 | 601.46 |
| 938476800000 | 590.28 |
| 938563200000 | 587.9 |
| 938649600000 | 582 |
| 938736000000 | 589.12 |
| 938995200000 | 583.01 |
| 939081600000 | 575.11 |
| 939168000000 | 581.03 |
| 939254400000 | 592.95 |
| 939340800000 | 587.9 |
| 939600000000 | 589.92 |
| 939686400000 | 604.76 |
| 939772800000 | 603.28 |
| 939859200000 | 608.39 |
| 939945600000 | 603.06 |
| 940204800000 | 594 |
| 940291200000 | 590.93 |
| 940377600000 | 592.86 |
| 940464000000 | 590.58 |
| 940550400000 | 584.7 |
| 940809600000 | 588.7 |
| 940896000000 | 589.63 |
| 940982400000 | 590.77 |
| 941068800000 | 594.8 |
| 941155200000 | 598.47 |
| 941414400000 | 609.71 |
| 941500800000 | 609.88 |
| 941587200000 | 603.53 |
| 941673600000 | 604.85 |
| 941760000000 | 607.8 |
| 942019200000 | 602.73 |
| 942105600000 | 606.59 |
| 942192000000 | 608.82 |
| 942278400000 | 617.42 |
| 942364800000 | 621.19 |
| 942624000000 | 622.65 |
| 942710400000 | 629.72 |
| 942796800000 | 622.94 |
| 942883200000 | 629.03 |
| 942969600000 | 636.25 |
| 943228800000 | 649.04 |
| 943315200000 | 648.73 |
| 943401600000 | 642.67 |
| 943488000000 | 643.09 |
| 943574400000 | 624.58 |
| 943833600000 | 640.11 |
| 943920000000 | 639.55 |
| 944006400000 | 644.02 |
| 944092800000 | 641.91 |
| 944179200000 | 646.08 |
| 944438400000 | 649.89 |
| 944524800000 | 648.06 |
| 944611200000 | 647.38 |
| 944697600000 | 642.44 |
| 944784000000 | 647.99 |
| 945043200000 | 656.32 |
| 945129600000 | 651.02 |
| 945216000000 | 645.08 |
| 945302400000 | 637.83 |
| 945388800000 | 639.27 |
| 945648000000 | 646.74 |
| 945734400000 | 654.89 |
| 945820800000 | 662.34 |
| 945907200000 | 668.46 |
| 945993600000 | 679.28 |
| 946252800000 | 694.99 |
| 946339200000 | 701.97 |
| 946425600000 | 704.86 |
| 946512000000 | 709.78 |
| 946598400000 | 709.77 |
| 946857600000 | 713.96 |
| 946944000000 | 752.03 |
| 947030400000 | 735.61 |
| 947116800000 | 727.66 |
| 947203200000 | 721.32 |
| 947462400000 | 743.17 |
| 947548800000 | 729.8 |
| 947635200000 | 741.13 |
| 947721600000 | 741.42 |
| 947808000000 | 740.89 |
| 948067200000 | 762.33 |
| 948153600000 | 755.87 |
| 948240000000 | 742.07 |
| 948326400000 | 747.46 |
| 948412800000 | 750.17 |
| 948672000000 | 757.56 |
| 948758400000 | 750.21 |
| 948844800000 | 760.32 |
| 948931200000 | 751.91 |
| 949017600000 | 762.06 |
| 949276800000 | 763.5 |
| 949363200000 | 765.07 |
| 949449600000 | 765.29 |
| 949536000000 | 769.03 |
| 949622400000 | 771.21 |
| 949881600000 | 776.09 |
| 949968000000 | 776.34 |
| 950054400000 | 788.74 |
| 950140800000 | 789.88 |
| 950227200000 | 793.85 |
| 950486400000 | 775.39 |
| 950572800000 | 768.22 |
| 950659200000 | 771.61 |
| 950745600000 | 781.83 |
| 950832000000 | 771.26 |
| 951091200000 | 752.97 |
| 951177600000 | 740.1 |
| 951264000000 | 740.06 |
| 951350400000 | 736.08 |
| 951436800000 | 728.95 |
| 951696000000 | 717.19 |
| 951782400000 | 719.02 |
| 951868800000 | 734.04 |
| 951955200000 | 736.99 |
| 952041600000 | 737.93 |
| 952300800000 | 732.76 |
| 952387200000 | 731.19 |
| 952473600000 | 730.93 |
| 952560000000 | 732.87 |
| 952646400000 | 725.33 |
| 952905600000 | 683.02 |
| 952992000000 | 685.05 |
| 953078400000 | 673.32 |
| 953164800000 | 676.04 |
| 953251200000 | 686.2 |
| 953510400000 | 671.82 |
| 953596800000 | 698.08 |
| 953683200000 | 705.93 |
| 953769600000 | 726.57 |
| 953856000000 | 727.48 |
| 954115200000 | 747.28 |
| 954201600000 | 747.54 |
| 954288000000 | 748.4 |
| 954374400000 | 753.38 |
| 954460800000 | 743.07 |
| 954720000000 | 736.4 |
| 954806400000 | 730.28 |
| 954892800000 | 746.67 |
| 954979200000 | 732.95 |
| 955065600000 | 740.08 |
| 955324800000 | 759.27 |
| 955411200000 | 754.6 |
| 955497600000 | 741.77 |
| 955584000000 | 725.56 |
| 955670400000 | 704.64 |
| 955929600000 | 662.38 |
| 956016000000 | 681.91 |
| 956102400000 | 671.33 |
| 956188800000 | 673.2 |
| 956275200000 | 675.32 |
| 956534400000 | 556.05 |
| 956620800000 | 559.01 |
| 956707200000 | 541.81 |
| 956793600000 | 538.85 |
| 956880000000 | 554.87 |
| 957139200000 | 555 |
| 957225600000 | 550.05 |
| 957312000000 | 541.38 |
| 957398400000 | 543.1 |
| 957484800000 | 557.16 |
| 957744000000 | 550.81 |
| 957830400000 | 551.81 |
| 957916800000 | 546.48 |
| 958003200000 | 532.37 |
| 958089600000 | 538.97 |
| 958348800000 | 531.55 |
| 958435200000 | 546.72 |
| 958521600000 | 560.73 |
| 958608000000 | 558.28 |
| 958694400000 | 563.24 |
| 958953600000 | 541.96 |
| 959040000000 | 532.5 |
| 959126400000 | 522.3 |
| 959212800000 | 523.24 |
| 959299200000 | 521.81 |
| 959558400000 | 523.86 |
| 959644800000 | 536.98 |
| 959731200000 | 553.48 |
| 959817600000 | 549.83 |
| 959904000000 | 556.64 |
| 960163200000 | 566.14 |
| 960249600000 | 565.93 |
| 960336000000 | 573.09 |
| 960422400000 | 567.45 |
| 960508800000 | 574.38 |
| 960768000000 | 572.03 |
| 960854400000 | 564.89 |
| 960940800000 | 568.77 |
| 961027200000 | 559.25 |
| 961113600000 | 556.1 |
| 961372800000 | 551.32 |
| 961459200000 | 552 |
| 961545600000 | 550.61 |
| 961632000000 | 556.42 |
| 961718400000 | 551.04 |
| 961977600000 | 544.47 |
| 962064000000 | 543.94 |
| 962150400000 | 545.43 |
| 962236800000 | 534.32 |
| 962323200000 | 540.93 |
| 962582400000 | 540.48 |
| 962668800000 | 530.31 |
| 962755200000 | 549.11 |
| 962841600000 | 543.34 |
| 962928000000 | 538.31 |
| 963187200000 | 539.31 |
| 963273600000 | 539.17 |
| 963360000000 | 536.97 |
| 963446400000 | 546.69 |
| 963532800000 | 552.16 |
| 963792000000 | 552.51 |
| 963878400000 | 540.44 |
| 963964800000 | 539.69 |
| 964051200000 | 526.42 |
| 964137600000 | 524.06 |
| 964396800000 | 511.83 |
| 964483200000 | 505.71 |
| 964569600000 | 508.29 |
| 964656000000 | 506.44 |
| 964742400000 | 507.25 |
| 965001600000 | 507.03 |
| 965088000000 | 506.52 |
| 965174400000 | 503.27 |
| 965260800000 | 499.96 |
| 965347200000 | 501.88 |
| 965606400000 | 486.9 |
| 965692800000 | 492.25 |
| 965779200000 | 508.66 |
| 965865600000 | 509.74 |
| 965952000000 | 505.02 |
| 966211200000 | 501.42 |
| 966297600000 | 502.02 |
| 966384000000 | 514.32 |
| 966470400000 | 519.79 |
| 966556800000 | 518.36 |
| 966816000000 | 520.34 |
| 966902400000 | 518.13 |
| 966988800000 | 514.27 |
| 967075200000 | 513.79 |
| 967161600000 | 513.02 |
| 967420800000 | 505.41 |
| 967507200000 | 503.89 |
| 967593600000 | 491.53 |
| 967680000000 | 489.74 |
| 967766400000 | 481.45 |
| 968025600000 | 493.72 |
| 968112000000 | 492.25 |
| 968198400000 | 484.86 |
| 968284800000 | 472.5 |
| 968371200000 | 470.47 |
| 968630400000 | 468.51 |
| 968716800000 | 468.69 |
| 968803200000 | 470.15 |
| 968889600000 | 459.93 |
| 968976000000 | 455.76 |
| 969235200000 | 435.36 |
| 969321600000 | 426.89 |
| 969408000000 | 439.65 |
| 969494400000 | 436.83 |
| 969580800000 | 412.71 |
| 969840000000 | 422.01 |
| 969926400000 | 425.71 |
| 970012800000 | 426.53 |
| 970099200000 | 420.4 |
| 970185600000 | 415.28 |
| 970444800000 | 395.57 |
| 970531200000 | 399.99 |
| 970617600000 | 395.37 |
| 970704000000 | 397.27 |
| 970790400000 | 410.37 |
| 971049600000 | 399.69 |
| 971136000000 | 398.37 |
| 971222400000 | 384.37 |
| 971308800000 | 373.27 |
| 971395200000 | 369.85 |
| 971654400000 | 363.9 |
| 971740800000 | 358 |
| 971827200000 | 346.77 |
| 971913600000 | 336.79 |
| 972000000000 | 356.84 |
| 972259200000 | 365.39 |
| 972345600000 | 378.55 |
| 972432000000 | 383.47 |
| 972518400000 | 376.63 |
| 972604800000 | 368.56 |
| 972864000000 | 359.44 |
| 972950400000 | 356.61 |
| 973036800000 | 359.51 |
| 973123200000 | 370.16 |
| 973209600000 | 379.73 |
| 973468800000 | 376.09 |
| 973555200000 | 384.49 |
| 973641600000 | 392.87 |
| 973728000000 | 393.9 |
| 973814400000 | 392.38 |
| 974073600000 | 373.45 |
| 974160000000 | 377.14 |
| 974246400000 | 376.59 |
| 974332800000 | 364.28 |
| 974419200000 | 360.44 |
| 974678400000 | 337.26 |
| 974764800000 | 345.19 |
| 974851200000 | 340.97 |
| 974937600000 | 338.77 |
| 975024000000 | 352.79 |
| 975283200000 | 358.16 |
| 975369600000 | 352.18 |
| 975456000000 | 345.04 |
| 975542400000 | 340.14 |
| 975628800000 | 345.03 |
| 975888000000 | 335.5 |
| 975974400000 | 341.45 |
| 976060800000 | 342.53 |
| 976147200000 | 345.19 |
| 976233600000 | 349.15 |
| 976492800000 | 355.22 |
| 976579200000 | 355.27 |
| 976665600000 | 358.34 |
| 976752000000 | 352.37 |
| 976838400000 | 344.51 |
| 977097600000 | 339.26 |
| 977184000000 | 336.12 |
| 977270400000 | 328.51 |
| 977356800000 | 321.19 |
| 977443200000 | 317.28 |
| 977702400000 | 317.27 |
| 977788800000 | 312.25 |
| 977875200000 | 308.55 |
| 977961600000 | 316.83 |
| 978048000000 | 315.41 |
| 978393600000 | 323.35 |
| 978480000000 | 321.15 |
| 978566400000 | 338.52 |
| 978652800000 | 350.55 |
| 978912000000 | 347.89 |
| 978998400000 | 357.6 |
| 979084800000 | 353.45 |
| 979171200000 | 349.12 |
| 979257600000 | 353.75 |
| 979516800000 | 357.7 |
| 979603200000 | 369.7 |
| 979689600000 | 374.16 |
| 979776000000 | 379.28 |
| 979862400000 | 385.49 |
| 980121600000 | 388.52 |
| 980208000000 | 388.32 |
| 980294400000 | 388.55 |
| 980380800000 | 388.78 |
| 980467200000 | 382.31 |
| 980726400000 | 376.8 |
| 980812800000 | 384.16 |
| 980899200000 | 394.78 |
| 980985600000 | 391.11 |
| 981072000000 | 397.34 |
| 981331200000 | 385.18 |
| 981417600000 | 382.79 |
| 981504000000 | 373.94 |
| 981590400000 | 379.1 |
| 981676800000 | 381.35 |
| 981936000000 | 383.06 |
| 982022400000 | 390.77 |
| 982108800000 | 384.85 |
| 982195200000 | 395.21 |
| 982281600000 | 393.14 |
| 982540800000 | 386.9 |
| 982627200000 | 390.44 |
| 982713600000 | 385.98 |
| 982800000000 | 375.52 |
| 982886400000 | 373.23 |
| 983145600000 | 372.16 |
| 983232000000 | 368.93 |
| 983318400000 | 369.99 |
| 983404800000 | 360.7 |
| 983491200000 | 356.05 |
| 983750400000 | 360.69 |
| 983836800000 | 363.01 |
| 983923200000 | 369.45 |
| 984009600000 | 367.71 |
| 984096000000 | 361.92 |
| 984355200000 | 351.45 |
| 984441600000 | 349.41 |
| 984528000000 | 354.87 |
| 984614400000 | 357.61 |
| 984700800000 | 356.33 |
| 984960000000 | 348.86 |
| 985046400000 | 347.16 |
| 985132800000 | 347.7 |
| 985219200000 | 349.26 |
| 985305600000 | 355.1 |
| 985564800000 | 360.14 |
| 985651200000 | 358.29 |
| 985737600000 | 356.45 |
| 985824000000 | 353.02 |
| 985910400000 | 348.78 |
| 986169600000 | 339.32 |
| 986256000000 | 331.84 |
| 986342400000 | 324.27 |
| 986428800000 | 324.8 |
| 986515200000 | 331.1 |
| 986774400000 | 323.83 |
| 986860800000 | 320.18 |
| 986947200000 | 325.44 |
| 987033600000 | 326.61 |
| 987120000000 | 326.13 |
| 987379200000 | 322.18 |
| 987465600000 | 323.57 |
| 987552000000 | 333.06 |
| 987638400000 | 343.97 |
| 987724800000 | 340.73 |
| 987984000000 | 341.09 |
| 988070400000 | 340.26 |
| 988156800000 | 339.65 |
| 988243200000 | 337.75 |
| 988329600000 | 331.68 |
| 988588800000 | 335.28 |
| 988675200000 | 335.49 |
| 988761600000 | 337.33 |
| 988848000000 | 341.55 |
| 988934400000 | 334.09 |
| 989193600000 | 336.07 |
| 989280000000 | 333.14 |
| 989366400000 | 333.24 |
| 989452800000 | 329.44 |
| 989539200000 | 333.8 |
| 989798400000 | 331.27 |
| 989884800000 | 328.93 |
| 989971200000 | 324.48 |
| 990057600000 | 332.08 |
| 990144000000 | 331.52 |
| 990403200000 | 327.3 |
| 990489600000 | 329.46 |
| 990576000000 | 339.44 |
| 990662400000 | 339.44 |
| 990748800000 | 336.3 |
| 991008000000 | 332.66 |
| 991094400000 | 333.29 |
| 991180800000 | 331.03 |
| 991267200000 | 327.96 |
| 991353600000 | 324.64 |
| 991612800000 | 323.43 |
| 991699200000 | 324.07 |
| 991785600000 | 329.34 |
| 991872000000 | 328.2 |
| 991958400000 | 335.24 |
| 992217600000 | 334.61 |
| 992304000000 | 334.82 |
| 992390400000 | 332.73 |
| 992476800000 | 328.04 |
| 992563200000 | 328.8 |
| 992822400000 | 322.78 |
| 992908800000 | 322.23 |
| 992995200000 | 320 |
| 993081600000 | 318.09 |
| 993168000000 | 316.73 |
| 993427200000 | 315.99 |
| 993513600000 | 305.4 |
| 993600000000 | 306.13 |
| 993686400000 | 303.28 |
| 993772800000 | 310.67 |
| 994032000000 | 310.43 |
| 994118400000 | 308.13 |
| 994204800000 | 305.63 |
| 994291200000 | 305.22 |
| 994377600000 | 302.79 |
| 994636800000 | 297.83 |
| 994723200000 | 296.28 |
| 994809600000 | 290.61 |
| 994896000000 | 295.14 |
| 994982400000 | 288.62 |
| 995241600000 | 284.22 |
| 995328000000 | 284.57 |
| 995414400000 | 279.12 |
| 995500800000 | 279.6 |
| 995587200000 | 279.69 |
| 995846400000 | 274.94 |
| 995932800000 | 271.46 |
| 996019200000 | 274.94 |
| 996105600000 | 281.34 |
| 996192000000 | 283.25 |
| 996451200000 | 282.64 |
| 996537600000 | 285.67 |
| 996624000000 | 288.73 |
| 996710400000 | 294.85 |
| 996796800000 | 297.61 |
| 997056000000 | 295.22 |
| 997142400000 | 292.09 |
| 997228800000 | 295.53 |
| 997315200000 | 290.03 |
| 997401600000 | 292.14 |
| 997660800000 | 294.11 |
| 997747200000 | 299.93 |
| 997833600000 | 301.06 |
| 997920000000 | 303.64 |
| 998006400000 | 301.02 |
| 998265600000 | 296.08 |
| 998352000000 | 297.26 |
| 998438400000 | 296.04 |
| 998524800000 | 294.96 |
| 998611200000 | 290.72 |
| 998870400000 | 296.53 |
| 998956800000 | 295.01 |
| 999043200000 | 298.21 |
| 999129600000 | 297.52 |
| 999216000000 | 294.85 |
| 999475200000 | 292.64 |
| 999561600000 | 296.71 |
| 999648000000 | 292.69 |
| 999734400000 | 289.83 |
| 999820800000 | 289.03 |
| 1000080000000 | 287.14 |
| 1000166400000 | 281.04 |
| 1000252800000 | 272.32 |
| 1000339200000 | 265.59 |
| 1000425600000 | 253.17 |
| 1000684800000 | 247.46 |
| 1000771200000 | 249.86 |
| 1000857600000 | 251.13 |
| 1000944000000 | 245.95 |
| 1001030400000 | 237.67 |
| 1001289600000 | 236.84 |
| 1001376000000 | 233.17 |
| 1001462400000 | 237.74 |
| 1001548800000 | 235.96 |
| 1001635200000 | 239.89 |
| 1001894400000 | 238.64 |
| 1001980800000 | 234.19 |
| 1002067200000 | 231.95 |
| 1002153600000 | 237.56 |
| 1002240000000 | 241.42 |
| 1002499200000 | 237.6 |
| 1002585600000 | 244.42 |
| 1002672000000 | 244.17 |
| 1002758400000 | 253.04 |
| 1002844800000 | 254.12 |
| 1003104000000 | 250.86 |
| 1003190400000 | 254.68 |
| 1003276800000 | 256.93 |
| 1003363200000 | 255.35 |
| 1003449600000 | 257.08 |
| 1003708800000 | 258.39 |
| 1003795200000 | 258.82 |
| 1003881600000 | 265.81 |
| 1003968000000 | 266.42 |
| 1004054400000 | 267.41 |
| 1004313600000 | 268.61 |
| 1004400000000 | 260.16 |
| 1004486400000 | 260.39 |
| 1004572800000 | 262.17 |
| 1004659200000 | 265.68 |
| 1004918400000 | 269.41 |
| 1005004800000 | 270.77 |
| 1005091200000 | 272.62 |
| 1005177600000 | 274.87 |
| 1005264000000 | 275.77 |
| 1005523200000 | 278.12 |
| 1005609600000 | 277.75 |
| 1005696000000 | 286.54 |
| 1005782400000 | 292.42 |
| 1005868800000 | 294.56 |
| 1006128000000 | 301.22 |
| 1006214400000 | 295.91 |
| 1006300800000 | 299.42 |
| 1006387200000 | 298.78 |
| 1006473600000 | 305.75 |
| 1006732800000 | 313.75 |
| 1006819200000 | 312.53 |
| 1006905600000 | 301.7 |
| 1006992000000 | 300.85 |
| 1007078400000 | 301.92 |
| 1007337600000 | 311.01 |
| 1007424000000 | 315.74 |
| 1007510400000 | 330.21 |
| 1007596800000 | 341.58 |
| 1007683200000 | 349.7 |
| 1007942400000 | 340.71 |
| 1008028800000 | 338.89 |
| 1008115200000 | 350.32 |
| 1008201600000 | 344.13 |
| 1008288000000 | 342.7 |
| 1008547200000 | 337.26 |
| 1008633600000 | 333.14 |
| 1008720000000 | 330.16 |
| 1008806400000 | 334.58 |
| 1008892800000 | 323.14 |
| 1009152000000 | 325.09 |
| 1009238400000 | 331.91 |
| 1009324800000 | 333.01 |
| 1009411200000 | 334.36 |
| 1009497600000 | 341.3 |
| 1009756800000 | 348.71 |
| 1009929600000 | 354.13 |
| 1010016000000 | 352.82 |
| 1010102400000 | 362.21 |
| 1010361600000 | 370.12 |
| 1010448000000 | 365.09 |
| 1010534400000 | 369.52 |
| 1010620800000 | 364.54 |
| 1010707200000 | 357.14 |
| 1010966400000 | 358.7 |
| 1011052800000 | 353.2 |
| 1011139200000 | 347.42 |
| 1011225600000 | 348.27 |
| 1011312000000 | 347.08 |
| 1011571200000 | 357.19 |
| 1011657600000 | 356.32 |
| 1011744000000 | 358.9 |
| 1011830400000 | 361.58 |
| 1011916800000 | 369.99 |
| 1012176000000 | 372.65 |
| 1012262400000 | 366.76 |
| 1012348800000 | 361.5 |
| 1012435200000 | 364.52 |
| 1012521600000 | 363.79 |
| 1012780800000 | 362.92 |
| 1012867200000 | 364.25 |
| 1012953600000 | 366.45 |
| 1013040000000 | 363.61 |
| 1013126400000 | 365.65 |
| 1013385600000 | 365.69 |
| 1013472000000 | 365.93 |
| 1013558400000 | 366.27 |
| 1013644800000 | 376 |
| 1013731200000 | 374.26 |
| 1013990400000 | 377.38 |
| 1014076800000 | 372.97 |
| 1014163200000 | 365.85 |
| 1014249600000 | 364.99 |
| 1014336000000 | 363.83 |
| 1014595200000 | 359.5 |
| 1014681600000 | 360.1 |
| 1014768000000 | 370.66 |
| 1014854400000 | 369.84 |
| 1014940800000 | 371.05 |
| 1015200000000 | 382.06 |
| 1015286400000 | 387.66 |
| 1015372800000 | 393.74 |
| 1015459200000 | 390.81 |
| 1015545600000 | 388.18 |
| 1015804800000 | 394.8 |
| 1015891200000 | 394.22 |
| 1015977600000 | 391.53 |
| 1016064000000 | 391.55 |
| 1016150400000 | 386.54 |
| 1016409600000 | 388.5 |
| 1016496000000 | 388.34 |
| 1016582400000 | 393.25 |
| 1016668800000 | 391.22 |
| 1016755200000 | 396.25 |
| 1017014400000 | 394.37 |
| 1017100800000 | 395.85 |
| 1017187200000 | 396.45 |
| 1017273600000 | 397.67 |
| 1017360000000 | 397.81 |
| 1017619200000 | 396.23 |
| 1017705600000 | 402.79 |
| 1017792000000 | 405.34 |
| 1017878400000 | 402.52 |
| 1017964800000 | 403 |
| 1018224000000 | 399.45 |
| 1018310400000 | 394.39 |
| 1018396800000 | 389.73 |
| 1018483200000 | 391.43 |
| 1018569600000 | 397.48 |
| 1018828800000 | 401.46 |
| 1018915200000 | 402.63 |
| 1019001600000 | 415 |
| 1019088000000 | 416.48 |
| 1019174400000 | 415.92 |
| 1019433600000 | 418.34 |
| 1019520000000 | 419.39 |
| 1019606400000 | 419.49 |
| 1019692800000 | 408.63 |
| 1019779200000 | 406.25 |
| 1020038400000 | 397.13 |
| 1020124800000 | 394.57 |
| 1020211200000 | 394.58 |
| 1020297600000 | 392.1 |
| 1020384000000 | 393.8 |
| 1020643200000 | 379.61 |
| 1020729600000 | 380.93 |
| 1020816000000 | 384.87 |
| 1020902400000 | 385.35 |
| 1020988800000 | 383.07 |
| 1021248000000 | 382.34 |
| 1021334400000 | 386.88 |
| 1021420800000 | 397.25 |
| 1021507200000 | 393.67 |
| 1021593600000 | 398.02 |
| 1021852800000 | 390.54 |
| 1021939200000 | 381.7 |
| 1022025600000 | 390.78 |
| 1022112000000 | 386.67 |
| 1022198400000 | 393.75 |
| 1022457600000 | 392.96 |
| 1022544000000 | 392.59 |
| 1022630400000 | 389.77 |
| 1022716800000 | 390.81 |
| 1022803200000 | 383.68 |
| 1023062400000 | 384.71 |
| 1023148800000 | 383.63 |
| 1023235200000 | 385.24 |
| 1023321600000 | 385.5 |
| 1023408000000 | 376.43 |
| 1023667200000 | 380.86 |
| 1023753600000 | 378.87 |
| 1023840000000 | 378.3 |
| 1023926400000 | 383.92 |
| 1024012800000 | 383.94 |
| 1024272000000 | 380.69 |
| 1024358400000 | 380.74 |
| 1024444800000 | 371.19 |
| 1024531200000 | 372.99 |
| 1024617600000 | 374.11 |
| 1024876800000 | 372.38 |
| 1024963200000 | 368.72 |
| 1025049600000 | 353.97 |
| 1025136000000 | 354.25 |
| 1025222400000 | 363.84 |
| 1025481600000 | 357.96 |
| 1025568000000 | 359.96 |
| 1025654400000 | 361.56 |
| 1025740800000 | 367.8 |
| 1025827200000 | 375.37 |
| 1026086400000 | 380.82 |
| 1026172800000 | 386.21 |
| 1026259200000 | 380.99 |
| 1026345600000 | 372.14 |
| 1026432000000 | 384.76 |
| 1026691200000 | 382.95 |
| 1026777600000 | 379.4 |
| 1026864000000 | 377.54 |
| 1026950400000 | 376.94 |
| 1027036800000 | 369.78 |
| 1027296000000 | 359.48 |
| 1027382400000 | 366.17 |
| 1027468800000 | 354.87 |
| 1027555200000 | 355.98 |
| 1027641600000 | 340.21 |
| 1027900800000 | 337.72 |
| 1027987200000 | 348.78 |
| 1028073600000 | 346.37 |
| 1028160000000 | 344.4 |
| 1028246400000 | 341.65 |
| 1028505600000 | 325.89 |
| 1028592000000 | 322.62 |
| 1028678400000 | 329.83 |
| 1028764800000 | 329.1 |
| 1028851200000 | 336.55 |
| 1029110400000 | 337.52 |
| 1029196800000 | 339.75 |
| 1029283200000 | 343.76 |
| 1029369600000 | 345.31 |
| 1029456000000 | 347.29 |
| 1029715200000 | 345.04 |
| 1029801600000 | 350.25 |
| 1029888000000 | 350.45 |
| 1029974400000 | 351.22 |
| 1030060800000 | 349.64 |
| 1030320000000 | 346.19 |
| 1030406400000 | 341.94 |
| 1030492800000 | 338.36 |
| 1030579200000 | 338.35 |
| 1030665600000 | 339.47 |
| 1030924800000 | 338.68 |
| 1031011200000 | 334.85 |
| 1031097600000 | 330.25 |
| 1031184000000 | 328.53 |
| 1031270400000 | 325.14 |
| 1031529600000 | 325.77 |
| 1031616000000 | 332.49 |
| 1031702400000 | 334 |
| 1031788800000 | 336.34 |
| 1031875200000 | 328.69 |
| 1032134400000 | 318.7 |
| 1032220800000 | 329.44 |
| 1032307200000 | 320.28 |
| 1032393600000 | 320.92 |
| 1032480000000 | 317.54 |
| 1032739200000 | 307.98 |
| 1032825600000 | 304.18 |
| 1032912000000 | 297.82 |
| 1032998400000 | 299.99 |
| 1033084800000 | 299.95 |
| 1033344000000 | 296 |
| 1033430400000 | 295.47 |
| 1033516800000 | 295.43 |
| 1033603200000 | 292.03 |
| 1033689600000 | 291.24 |
| 1033948800000 | 281.41 |
| 1034035200000 | 283.39 |
| 1034121600000 | 280.34 |
| 1034208000000 | 273.47 |
| 1034294400000 | 271.17 |
| 1034553600000 | 277.16 |
| 1034640000000 | 285.88 |
| 1034726400000 | 294.2 |
| 1034812800000 | 298.8 |
| 1034899200000 | 309.3 |
| 1035158400000 | 306.11 |
| 1035244800000 | 300.66 |
| 1035331200000 | 311.58 |
| 1035417600000 | 311.16 |
| 1035504000000 | 310.71 |
| 1035763200000 | 315.71 |
| 1035849600000 | 314.03 |
| 1035936000000 | 308.44 |
| 1036022400000 | 313.12 |
| 1036108800000 | 307.54 |
| 1036368000000 | 316.87 |
| 1036454400000 | 315.38 |
| 1036540800000 | 323.1 |
| 1036627200000 | 325.19 |
| 1036713600000 | 326.37 |
| 1036972800000 | 318.4 |
| 1037059200000 | 316.99 |
| 1037145600000 | 316.35 |
| 1037232000000 | 314.35 |
| 1037318400000 | 324.36 |
| 1037577600000 | 322.03 |
| 1037664000000 | 320.34 |
| 1037750400000 | 319.03 |
| 1037836800000 | 319.8 |
| 1037923200000 | 325.75 |
| 1038182400000 | 328.46 |
| 1038268800000 | 327.01 |
| 1038355200000 | 325.66 |
| 1038441600000 | 327.73 |
| 1038528000000 | 330.86 |
| 1038787200000 | 331.79 |
| 1038873600000 | 335.79 |
| 1038960000000 | 328.74 |
| 1039046400000 | 329.73 |
| 1039132800000 | 329.72 |
| 1039392000000 | 332.6 |
| 1039478400000 | 327.68 |
| 1039564800000 | 326.4 |
| 1039651200000 | 328.42 |
| 1039737600000 | 325.16 |
| 1039996800000 | 322.51 |
| 1040083200000 | 325.06 |
| 1040169600000 | 324.83 |
| 1040256000000 | 324.55 |
| 1040342400000 | 326.93 |
| 1040601600000 | 322.4 |
| 1040688000000 | 319.95 |
| 1040774400000 | 319.57 |
| 1040860800000 | 322.37 |
| 1040947200000 | 321.77 |
| 1041206400000 | 312.81 |
| 1041292800000 | 313.51 |
| 1041465600000 | 315.4 |
| 1041552000000 | 324.11 |
| 1041811200000 | 328.07 |
| 1041897600000 | 326.3 |
| 1041984000000 | 329.73 |
| 1042070400000 | 326.12 |
| 1042156800000 | 326.86 |
| 1042416000000 | 336.11 |
| 1042502400000 | 337.98 |
| 1042588800000 | 337.76 |
| 1042675200000 | 334.93 |
| 1042761600000 | 331.76 |
| 1043020800000 | 331.42 |
| 1043107200000 | 330.17 |
| 1043193600000 | 329.18 |
| 1043280000000 | 332.65 |
| 1043366400000 | 329.28 |
| 1043625600000 | 322.73 |
| 1043712000000 | 325.08 |
| 1043798400000 | 321.21 |
| 1043884800000 | 322.37 |
| 1043971200000 | 323.04 |
| 1044230400000 | 323.74 |
| 1044316800000 | 324.6 |
| 1044403200000 | 324.25 |
| 1044489600000 | 315.6 |
| 1044576000000 | 309.1 |
| 1044835200000 | 305.29 |
| 1044921600000 | 303.42 |
| 1045008000000 | 306.11 |
| 1045094400000 | 300.32 |
| 1045180800000 | 299.87 |
| 1045440000000 | 311.35 |
| 1045526400000 | 309.8 |
| 1045612800000 | 307.95 |
| 1045699200000 | 309.01 |
| 1045785600000 | 309.09 |
| 1046044800000 | 313.34 |
| 1046131200000 | 303.96 |
| 1046217600000 | 302.39 |
| 1046304000000 | 300.84 |
| 1046390400000 | 298.82 |
| 1046649600000 | 305.22 |
| 1046736000000 | 301.44 |
| 1046822400000 | 294.79 |
| 1046908800000 | 292.21 |
| 1046995200000 | 289.12 |
| 1047254400000 | 287.07 |
| 1047340800000 | 283.72 |
| 1047427200000 | 284.38 |
| 1047513600000 | 285.49 |
| 1047600000000 | 290.61 |
| 1047859200000 | 282.35 |
| 1047945600000 | 291.85 |
| 1048032000000 | 291.84 |
| 1048118400000 | 301.19 |
| 1048204800000 | 301.66 |
| 1048464000000 | 299.7 |
| 1048550400000 | 294.84 |
| 1048636800000 | 295.17 |
| 1048723200000 | 294.16 |
| 1048809600000 | 293.98 |
| 1049068800000 | 284.18 |
| 1049155200000 | 284.82 |
| 1049241600000 | 284.61 |
| 1049328000000 | 286.62 |
| 1049414400000 | 293.6 |
| 1049673600000 | 301.6 |
| 1049760000000 | 301.15 |
| 1049846400000 | 296.74 |
| 1049932800000 | 297.53 |
| 1050019200000 | 297.95 |
| 1050278400000 | 298.25 |
| 1050364800000 | 302.82 |
| 1050451200000 | 310.79 |
| 1050537600000 | 308.26 |
| 1050624000000 | 313.57 |
| 1050883200000 | 312.19 |
| 1050969600000 | 304.54 |
| 1051056000000 | 303.24 |
| 1051142400000 | 294.77 |
| 1051228800000 | 284.95 |
| 1051488000000 | 283.74 |
| 1051574400000 | 292.89 |
| 1051660800000 | 293.06 |
| 1051747200000 | 293.08 |
| 1051833600000 | 294.27 |
| 1052092800000 | 295.37 |
| 1052179200000 | 297.84 |
| 1052265600000 | 302.84 |
| 1052352000000 | 300.03 |
| 1052438400000 | 300.95 |
| 1052697600000 | 304.95 |
| 1052784000000 | 304.17 |
| 1052870400000 | 303.41 |
| 1052956800000 | 305.25 |
| 1053043200000 | 301.71 |
| 1053302400000 | 298.93 |
| 1053388800000 | 299.44 |
| 1053475200000 | 298.63 |
| 1053561600000 | 299.11 |
| 1053648000000 | 304.98 |
| 1053907200000 | 309.71 |
| 1053993600000 | 308.13 |
| 1054080000000 | 312.96 |
| 1054166400000 | 315.99 |
| 1054252800000 | 316.87 |
| 1054512000000 | 325.5 |
| 1054598400000 | 323.22 |
| 1054684800000 | 324.87 |
| 1054771200000 | 328.92 |
| 1054857600000 | 329.31 |
| 1055116800000 | 334.69 |
| 1055203200000 | 334.41 |
| 1055289600000 | 334.02 |
| 1055376000000 | 338.64 |
| 1055462400000 | 341.08 |
| 1055721600000 | 339 |
| 1055808000000 | 347.63 |
| 1055894400000 | 348.28 |
| 1055980800000 | 352 |
| 1056067200000 | 350.99 |
| 1056326400000 | 345.56 |
| 1056412800000 | 342.14 |
| 1056499200000 | 346.23 |
| 1056585600000 | 346.57 |
| 1056672000000 | 346.31 |
| 1056931200000 | 343.99 |
| 1057017600000 | 350.29 |
| 1057104000000 | 356.28 |
| 1057190400000 | 360.57 |
| 1057276800000 | 364.32 |
| 1057536000000 | 372.95 |
| 1057622400000 | 376.97 |
| 1057708800000 | 375.96 |
| 1057795200000 | 372.38 |
| 1057881600000 | 371.63 |
| 1058140800000 | 380.06 |
| 1058227200000 | 378.06 |
| 1058313600000 | 381.19 |
| 1058400000000 | 375.1 |
| 1058486400000 | 369.83 |
| 1058745600000 | 367.12 |
| 1058832000000 | 369.36 |
| 1058918400000 | 368.8 |
| 1059004800000 | 375.22 |
| 1059091200000 | 375.92 |
| 1059350400000 | 379.94 |
| 1059436800000 | 378.35 |
| 1059523200000 | 376.14 |
| 1059609600000 | 376.35 |
| 1059696000000 | 381.86 |
| 1059955200000 | 380.44 |
| 1060041600000 | 375.62 |
| 1060128000000 | 370.85 |
| 1060214400000 | 372.35 |
| 1060300800000 | 371.37 |
| 1060560000000 | 372.67 |
| 1060646400000 | 373.11 |
| 1060732800000 | 382.93 |
| 1060819200000 | 386.32 |
| 1060905600000 | 388.13 |
| 1061164800000 | 389.65 |
| 1061251200000 | 392.23 |
| 1061337600000 | 394.76 |
| 1061424000000 | 402.07 |
| 1061510400000 | 404.84 |
| 1061769600000 | 405.05 |
| 1061856000000 | 400.09 |
| 1061942400000 | 400.19 |
| 1062028800000 | 398.58 |
| 1062115200000 | 404.85 |
| 1062374400000 | 408.94 |
| 1062460800000 | 410.02 |
| 1062547200000 | 409.39 |
| 1062633600000 | 409.15 |
| 1062720000000 | 411.02 |
| 1062979200000 | 415.99 |
| 1063065600000 | 416.12 |
| 1063152000000 | 413.83 |
| 1063238400000 | 413.9 |
| 1063324800000 | 413.5 |
| 1063584000000 | 406.88 |
| 1063670400000 | 412.5 |
| 1063756800000 | 413.99 |
| 1063843200000 | 410.43 |
| 1063929600000 | 408.93 |
| 1064188800000 | 402.6 |
| 1064275200000 | 404.75 |
| 1064361600000 | 409.59 |
| 1064448000000 | 405.99 |
| 1064534400000 | 401.95 |
| 1064793600000 | 401.71 |
| 1064880000000 | 402.17 |
| 1064966400000 | 403.11 |
| 1065052800000 | 411.3 |
| 1065139200000 | 413.65 |
| 1065398400000 | 418.79 |
| 1065484800000 | 420.45 |
| 1065571200000 | 419.41 |
| 1065657600000 | 425.93 |
| 1065744000000 | 432.76 |
| 1066003200000 | 436.89 |
| 1066089600000 | 432.34 |
| 1066176000000 | 431.36 |
| 1066262400000 | 438.44 |
| 1066348800000 | 437.24 |
| 1066608000000 | 439.8 |
| 1066694400000 | 438.09 |
| 1066780800000 | 437.98 |
| 1066867200000 | 427.25 |
| 1066953600000 | 425.43 |
| 1067212800000 | 429.15 |
| 1067299200000 | 437.48 |
| 1067385600000 | 441.15 |
| 1067472000000 | 443.52 |
| 1067558400000 | 440.66 |
| 1067817600000 | 444.49 |
| 1067904000000 | 447.9 |
| 1067990400000 | 451.07 |
| 1068076800000 | 442.9 |
| 1068163200000 | 446.82 |
| 1068422400000 | 444.68 |
| 1068508800000 | 439.61 |
| 1068595200000 | 441.09 |
| 1068681600000 | 446.64 |
| 1068768000000 | 444.54 |
| 1069027200000 | 436.59 |
| 1069113600000 | 436.91 |
| 1069200000000 | 427.98 |
| 1069286400000 | 423.3 |
| 1069372800000 | 423.71 |
| 1069632000000 | 418.94 |
| 1069718400000 | 424.72 |
| 1069804800000 | 427.34 |
| 1069891200000 | 422.88 |
| 1069977600000 | 428.47 |
| 1070236800000 | 436.15 |
| 1070323200000 | 438.67 |
| 1070409600000 | 438.95 |
| 1070496000000 | 439.12 |
| 1070582400000 | 434.7 |
| 1070841600000 | 433.43 |
| 1070928000000 | 436.73 |
| 1071014400000 | 437.44 |
| 1071100800000 | 439.83 |
| 1071187200000 | 442.84 |
| 1071446400000 | 448.24 |
| 1071532800000 | 443.21 |
| 1071619200000 | 435.66 |
| 1071705600000 | 439.06 |
| 1071792000000 | 441.56 |
| 1072051200000 | 444.12 |
| 1072137600000 | 443.59 |
| 1072224000000 | 442.95 |
| 1072310400000 | 443.86 |
| 1072396800000 | 444.9 |
| 1072656000000 | 448.53 |
| 1072742400000 | 456.05 |
| 1072828800000 | 459.01 |
| 1073001600000 | 469.47 |
| 1073260800000 | 476.43 |
| 1073347200000 | 476.36 |
| 1073433600000 | 476.24 |
| 1073520000000 | 480.49 |
| 1073606400000 | 489.85 |
| 1073865600000 | 490.32 |
| 1073952000000 | 488.63 |
| 1074038400000 | 489.97 |
| 1074124800000 | 485.92 |
| 1074211200000 | 485.76 |
| 1074470400000 | 490.2 |
| 1074556800000 | 490.66 |
| 1074643200000 | 489.34 |
| 1074729600000 | 487.9 |
| 1074816000000 | 490.45 |
| 1075075200000 | 491.35 |
| 1075161600000 | 496.85 |
| 1075248000000 | 497.03 |
| 1075334400000 | 490.99 |
| 1075420800000 | 488.57 |
| 1075680000000 | 485.97 |
| 1075766400000 | 480.41 |
| 1075852800000 | 479.44 |
| 1075939200000 | 481.59 |
| 1076025600000 | 488.24 |
| 1076284800000 | 499.02 |
| 1076371200000 | 499.6 |
| 1076457600000 | 501.93 |
| 1076544000000 | 502.6 |
| 1076630400000 | 508.89 |
| 1076889600000 | 508.9 |
| 1076976000000 | 511.19 |
| 1077062400000 | 511.76 |
| 1077148800000 | 511.19 |
| 1077235200000 | 509.54 |
| 1077494400000 | 505.28 |
| 1077580800000 | 499.68 |
| 1077667200000 | 501.04 |
| 1077753600000 | 503.44 |
| 1077840000000 | 508.92 |
| 1078099200000 | 516.17 |
| 1078185600000 | 523.59 |
| 1078272000000 | 519.19 |
| 1078358400000 | 524.88 |
| 1078444800000 | 521.8 |
| 1078704000000 | 518.64 |
| 1078790400000 | 518.2 |
| 1078876800000 | 509.28 |
| 1078963200000 | 508.23 |
| 1079049600000 | 499.36 |
| 1079308800000 | 493.86 |
| 1079395200000 | 493.87 |
| 1079481600000 | 500.93 |
| 1079568000000 | 509.31 |
| 1079654400000 | 513.26 |
| 1079913600000 | 493.78 |
| 1080000000000 | 488.92 |
| 1080086400000 | 492.41 |
| 1080172800000 | 486.33 |
| 1080259200000 | 489.31 |
| 1080518400000 | 503.28 |
| 1080604800000 | 504.85 |
| 1080691200000 | 510.85 |
| 1080777600000 | 514.37 |
| 1080864000000 | 515.62 |
| 1081123200000 | 521.9 |
| 1081209600000 | 525.63 |
| 1081296000000 | 528.07 |
| 1081382400000 | 529.52 |
| 1081468800000 | 525.3 |
| 1081728000000 | 533.74 |
| 1081814400000 | 536.15 |
| 1081900800000 | 533.82 |
| 1081987200000 | 527.1 |
| 1082073600000 | 525.88 |
| 1082332800000 | 527.45 |
| 1082419200000 | 531.42 |
| 1082505600000 | 532.4 |
| 1082592000000 | 527.06 |
| 1082678400000 | 531.96 |
| 1082937600000 | 526.41 |
| 1083024000000 | 522.2 |
| 1083110400000 | 515.35 |
| 1083196800000 | 497.36 |
| 1083283200000 | 483.12 |
| 1083542400000 | 480.74 |
| 1083628800000 | 489.02 |
| 1083715200000 | 479.63 |
| 1083801600000 | 475.91 |
| 1083888000000 | 478.51 |
| 1084147200000 | 452.07 |
| 1084233600000 | 452.48 |
| 1084320000000 | 463.72 |
| 1084406400000 | 454.61 |
| 1084492800000 | 440.01 |
| 1084752000000 | 414.82 |
| 1084838400000 | 424.16 |
| 1084924800000 | 449.4 |
| 1085011200000 | 443.24 |
| 1085097600000 | 453.7 |
| 1085356800000 | 457.02 |
| 1085443200000 | 453.47 |
| 1085529600000 | 457.21 |
| 1085616000000 | 464.56 |
| 1085702400000 | 470.72 |
| 1085961600000 | 461.85 |
| 1086048000000 | 464.55 |
| 1086134400000 | 458.25 |
| 1086220800000 | 441.59 |
| 1086307200000 | 445.72 |
| 1086566400000 | 461.59 |
| 1086652800000 | 463.67 |
| 1086739200000 | 460.14 |
| 1086825600000 | 452.37 |
| 1086912000000 | 439.38 |
| 1087171200000 | 429.49 |
| 1087257600000 | 434.68 |
| 1087344000000 | 433.91 |
| 1087430400000 | 438.99 |
| 1087516800000 | 430.87 |
| 1087776000000 | 432.52 |
| 1087862400000 | 430.9 |
| 1087948800000 | 435.95 |
| 1088035200000 | 447.04 |
| 1088121600000 | 453.27 |
| 1088380800000 | 448.08 |
| 1088467200000 | 450.62 |
| 1088553600000 | 454.61 |
| 1088640000000 | 455.78 |
| 1088726400000 | 448.12 |
| 1088985600000 | 445.58 |
| 1089072000000 | 450.64 |
| 1089158400000 | 451.21 |
| 1089244800000 | 444.83 |
| 1089331200000 | 449.33 |
| 1089590400000 | 447.63 |
| 1089676800000 | 443.09 |
| 1089763200000 | 435.62 |
| 1089849600000 | 430.23 |
| 1089936000000 | 432.46 |
| 1090195200000 | 435.37 |
| 1090281600000 | 427.59 |
| 1090368000000 | 435.42 |
| 1090454400000 | 431.88 |
| 1090540800000 | 429.78 |
| 1090800000000 | 427.86 |
| 1090886400000 | 429.86 |
| 1090972800000 | 430.13 |
| 1091059200000 | 426.13 |
| 1091145600000 | 430.37 |
| 1091404800000 | 426.14 |
| 1091491200000 | 426.81 |
| 1091577600000 | 425.74 |
| 1091664000000 | 435.34 |
| 1091750400000 | 430.46 |
| 1092009600000 | 432.3 |
| 1092096000000 | 434.04 |
| 1092182400000 | 432.28 |
| 1092268800000 | 433.13 |
| 1092355200000 | 433.83 |
| 1092614400000 | 431.75 |
| 1092700800000 | 431.07 |
| 1092787200000 | 435.37 |
| 1092873600000 | 446.03 |
| 1092960000000 | 445.29 |
| 1093219200000 | 446.48 |
| 1093305600000 | 446.91 |
| 1093392000000 | 449.35 |
| 1093478400000 | 457.07 |
| 1093564800000 | 457.12 |
| 1093824000000 | 457.1 |
| 1093910400000 | 454.97 |
| 1093996800000 | 462.8 |
| 1094083200000 | 464.25 |
| 1094169600000 | 459.31 |
| 1094428800000 | 459.56 |
| 1094515200000 | 461.84 |
| 1094601600000 | 461.91 |
| 1094688000000 | 463.63 |
| 1094774400000 | 468.13 |
| 1095033600000 | 475.17 |
| 1095120000000 | 476.37 |
| 1095206400000 | 475.43 |
| 1095292800000 | 478.9 |
| 1095379200000 | 475.16 |
| 1095638400000 | 478.33 |
| 1095724800000 | 481.61 |
| 1095811200000 | 477.44 |
| 1095897600000 | 474.34 |
| 1095984000000 | 472.31 |
| 1096243200000 | 469.73 |
| 1096329600000 | 467.52 |
| 1096416000000 | 468.32 |
| 1096502400000 | 471.16 |
| 1096588800000 | 479.67 |
| 1096848000000 | 494.58 |
| 1096934400000 | 493.49 |
| 1097020800000 | 492.44 |
| 1097107200000 | 494.81 |
| 1097193600000 | 494.78 |
| 1097452800000 | 492.54 |
| 1097539200000 | 481.87 |
| 1097625600000 | 480.53 |
| 1097712000000 | 474.93 |
| 1097798400000 | 473.64 |
| 1098057600000 | 473.11 |
| 1098144000000 | 477.19 |
| 1098230400000 | 471.25 |
| 1098316800000 | 470.01 |
| 1098403200000 | 472.71 |
| 1098662400000 | 469 |
| 1098748800000 | 466.77 |
| 1098835200000 | 467.14 |
| 1098921600000 | 474.72 |
| 1099008000000 | 476.91 |
| 1099267200000 | 475.54 |
| 1099353600000 | 482.78 |
| 1099440000000 | 491.39 |
| 1099526400000 | 491.14 |
| 1099612800000 | 496.75 |
| 1099872000000 | 495.19 |
| 1099958400000 | 495.43 |
| 1100044800000 | 497.89 |
| 1100131200000 | 494.85 |
| 1100217600000 | 501.9 |
| 1100476800000 | 506.76 |
| 1100563200000 | 505.76 |
| 1100649600000 | 515.97 |
| 1100736000000 | 516.45 |
| 1100822400000 | 513.84 |
| 1101081600000 | 503.27 |
| 1101168000000 | 507.33 |
| 1101254400000 | 512.61 |
| 1101340800000 | 511.99 |
| 1101427200000 | 508.22 |
| 1101686400000 | 511.03 |
| 1101772800000 | 516.78 |
| 1101859200000 | 514.84 |
| 1101945600000 | 523.33 |
| 1102032000000 | 520.63 |
| 1102291200000 | 521.57 |
| 1102377600000 | 518.21 |
| 1102464000000 | 513.66 |
| 1102550400000 | 512.11 |
| 1102636800000 | 503.29 |
| 1102896000000 | 504.18 |
| 1102982400000 | 508.45 |
| 1103068800000 | 517.4 |
| 1103155200000 | 521.4 |
| 1103241600000 | 519.68 |
| 1103500800000 | 521.54 |
| 1103587200000 | 521.94 |
| 1103673600000 | 522.5 |
| 1103760000000 | 522.71 |
| 1103846400000 | 524.96 |
| 1104105600000 | 524.16 |
| 1104192000000 | 526.58 |
| 1104278400000 | 534.6 |
| 1104364800000 | 535.06 |
| 1104451200000 | 540.33 |
| 1104710400000 | 540.58 |
| 1104796800000 | 538.6 |
| 1104883200000 | 531.18 |
| 1104969600000 | 525.33 |
| 1105056000000 | 526.17 |
| 1105315200000 | 524.95 |
| 1105401600000 | 529.85 |
| 1105488000000 | 526.55 |
| 1105574400000 | 530.4 |
| 1105660800000 | 534.29 |
| 1105920000000 | 542.92 |
| 1106006400000 | 541.59 |
| 1106092800000 | 541.6 |
| 1106179200000 | 537.49 |
| 1106265600000 | 536.28 |
| 1106524800000 | 534.56 |
| 1106611200000 | 534.14 |
| 1106697600000 | 539.3 |
| 1106784000000 | 540.33 |
| 1106870400000 | 543.41 |
| 1107129600000 | 549.29 |
| 1107216000000 | 547.15 |
| 1107302400000 | 549.43 |
| 1107388800000 | 553.62 |
| 1107475200000 | 553.67 |
| 1107734400000 | 557.79 |
| 1107820800000 | 556.3 |
| 1107907200000 | 555.94 |
| 1107993600000 | 553.94 |
| 1108080000000 | 555.78 |
| 1108339200000 | 565.65 |
| 1108425600000 | 567.52 |
| 1108512000000 | 566.53 |
| 1108598400000 | 562.5 |
| 1108684800000 | 567.12 |
| 1108944000000 | 568.2 |
| 1109030400000 | 571.17 |
| 1109116800000 | 568.29 |
| 1109203200000 | 572.08 |
| 1109289600000 | 577.85 |
| 1109548800000 | 583.84 |
| 1109635200000 | 585.77 |
| 1109721600000 | 580.32 |
| 1109808000000 | 581.17 |
| 1109894400000 | 579.64 |
| 1110153600000 | 581.57 |
| 1110240000000 | 579.88 |
| 1110326400000 | 583.13 |
| 1110412800000 | 579.69 |
| 1110499200000 | 584.75 |
| 1110758400000 | 580.28 |
| 1110844800000 | 569.25 |
| 1110931200000 | 570.51 |
| 1111017600000 | 565.8 |
| 1111104000000 | 565.07 |
| 1111363200000 | 563.97 |
| 1111449600000 | 559.37 |
| 1111536000000 | 555 |
| 1111622400000 | 550.38 |
| 1111708800000 | 554.24 |
| 1111968000000 | 553.8 |
| 1112054400000 | 543.82 |
| 1112140800000 | 542.66 |
| 1112227200000 | 551.2 |
| 1112313600000 | 560.48 |
| 1112572800000 | 556.94 |
| 1112659200000 | 556.43 |
| 1112745600000 | 557.21 |
| 1112832000000 | 556.21 |
| 1112918400000 | 557.74 |
| 1113177600000 | 554.98 |
| 1113264000000 | 555.23 |
| 1113350400000 | 557.52 |
| 1113436800000 | 547.69 |
| 1113523200000 | 539.08 |
| 1113782400000 | 526.32 |
| 1113868800000 | 530.25 |
| 1113955200000 | 531.85 |
| 1114041600000 | 533.09 |
| 1114128000000 | 536.43 |
| 1114387200000 | 538.68 |
| 1114473600000 | 539.51 |
| 1114560000000 | 534.96 |
| 1114646400000 | 534.9 |
| 1114732800000 | 533.25 |
| 1114992000000 | 534.54 |
| 1115078400000 | 534.18 |
| 1115164800000 | 541.08 |
| 1115251200000 | 547.15 |
| 1115337600000 | 551.84 |
| 1115596800000 | 551.33 |
| 1115683200000 | 550.84 |
| 1115769600000 | 546.37 |
| 1115856000000 | 546.44 |
| 1115942400000 | 547.42 |
| 1116201600000 | 545.16 |
| 1116288000000 | 543.81 |
| 1116374400000 | 543.86 |
| 1116460800000 | 551.87 |
| 1116547200000 | 551.67 |
| 1116806400000 | 548.54 |
| 1116892800000 | 551.27 |
| 1116979200000 | 547.15 |
| 1117065600000 | 549.13 |
| 1117152000000 | 555.6 |
| 1117411200000 | 558.57 |
| 1117497600000 | 557.12 |
| 1117584000000 | 553.8 |
| 1117670400000 | 556 |
| 1117756800000 | 562.01 |
| 1118016000000 | 564.24 |
| 1118102400000 | 562.89 |
| 1118188800000 | 565.73 |
| 1118275200000 | 566.07 |
| 1118361600000 | 569.06 |
| 1118620800000 | 569.89 |
| 1118707200000 | 569.08 |
| 1118793600000 | 574.42 |
| 1118880000000 | 575.71 |
| 1118966400000 | 577.85 |
| 1119225600000 | 577.95 |
| 1119312000000 | 575.14 |
| 1119398400000 | 582.49 |
| 1119484800000 | 584.43 |
| 1119571200000 | 580.21 |
| 1119830400000 | 576.4 |
| 1119916800000 | 574.92 |
| 1120003200000 | 571.63 |
| 1120089600000 | 572.09 |
| 1120176000000 | 574.76 |
| 1120435200000 | 573.09 |
| 1120521600000 | 567.48 |
| 1120608000000 | 570.4 |
| 1120694400000 | 568.67 |
| 1120780800000 | 567.67 |
| 1121040000000 | 580.1 |
| 1121126400000 | 585.74 |
| 1121212800000 | 587.97 |
| 1121299200000 | 592.97 |
| 1121385600000 | 589.57 |
| 1121644800000 | 592.18 |
| 1121731200000 | 594.18 |
| 1121817600000 | 595.65 |
| 1121904000000 | 598.17 |
| 1121990400000 | 603.72 |
| 1122249600000 | 607.15 |
| 1122336000000 | 604.07 |
| 1122422400000 | 602.01 |
| 1122508800000 | 607.61 |
| 1122595200000 | 608.42 |
| 1122854400000 | 610.47 |
| 1122940800000 | 617.63 |
| 1123027200000 | 621.71 |
| 1123113600000 | 621.1 |
| 1123200000000 | 616.31 |
| 1123459200000 | 610.89 |
| 1123545600000 | 603.6 |
| 1123632000000 | 605.85 |
| 1123718400000 | 611.11 |
| 1123804800000 | 612.18 |
| 1124064000000 | 607.1 |
| 1124150400000 | 602.81 |
| 1124236800000 | 602.38 |
| 1124323200000 | 593.72 |
| 1124409600000 | 589.77 |
| 1124668800000 | 596.28 |
| 1124755200000 | 593.81 |
| 1124841600000 | 585.6 |
| 1124928000000 | 586.09 |
| 1125014400000 | 584.95 |
| 1125273600000 | 573.53 |
| 1125360000000 | 574.41 |
| 1125446400000 | 575.78 |
| 1125532800000 | 583.62 |
| 1125619200000 | 588.32 |
| 1125878400000 | 588.9 |
| 1125964800000 | 591.1 |
| 1126051200000 | 594.83 |
| 1126137600000 | 596.29 |
| 1126224000000 | 597.4 |
| 1126483200000 | 602.33 |
| 1126569600000 | 603.64 |
| 1126656000000 | 604.85 |
| 1126742400000 | 603.19 |
| 1126828800000 | 600.81 |
| 1127088000000 | 601.04 |
| 1127174400000 | 607.38 |
| 1127260800000 | 606.52 |
| 1127347200000 | 600.26 |
| 1127433600000 | 592.41 |
| 1127692800000 | 598.92 |
| 1127779200000 | 600.17 |
| 1127865600000 | 602.98 |
| 1127952000000 | 607.04 |
| 1128038400000 | 608.1 |
| 1128297600000 | 608.08 |
| 1128384000000 | 615.23 |
| 1128470400000 | 612.54 |
| 1128556800000 | 602.15 |
| 1128643200000 | 601.71 |
| 1128902400000 | 606.53 |
| 1128988800000 | 608.72 |
| 1129075200000 | 598.51 |
| 1129161600000 | 588.43 |
| 1129248000000 | 586.6 |
| 1129507200000 | 579.44 |
| 1129593600000 | 579.47 |
| 1129680000000 | 564.32 |
| 1129766400000 | 567.74 |
| 1129852800000 | 571.69 |
| 1130112000000 | 568.73 |
| 1130198400000 | 569.54 |
| 1130284800000 | 571.2 |
| 1130371200000 | 566.84 |
| 1130457600000 | 559.76 |
| 1130716800000 | 570.36 |
| 1130803200000 | 579.39 |
| 1130889600000 | 587.9 |
| 1130976000000 | 589.42 |
| 1131062400000 | 591.1 |
| 1131321600000 | 588.07 |
| 1131408000000 | 589.61 |
| 1131494400000 | 594.94 |
| 1131580800000 | 597.14 |
| 1131667200000 | 607.44 |
| 1131926400000 | 608.92 |
| 1132012800000 | 606.35 |
| 1132099200000 | 609.13 |
| 1132185600000 | 609.16 |
| 1132272000000 | 613.35 |
| 1132531200000 | 611.8 |
| 1132617600000 | 601.92 |
| 1132704000000 | 615.46 |
| 1132790400000 | 616.86 |
| 1132876800000 | 615.68 |
| 1133136000000 | 620.08 |
| 1133222400000 | 615.63 |
| 1133308800000 | 621.06 |
| 1133395200000 | 622.14 |
| 1133481600000 | 626.3 |
| 1133740800000 | 631.16 |
| 1133827200000 | 634.81 |
| 1133913600000 | 639.23 |
| 1134000000000 | 636.75 |
| 1134086400000 | 636.52 |
| 1134345600000 | 639.46 |
| 1134432000000 | 642.93 |
| 1134518400000 | 644.45 |
| 1134604800000 | 647.24 |
| 1134691200000 | 647.11 |
| 1134950400000 | 655.61 |
| 1135036800000 | 655.36 |
| 1135123200000 | 659.67 |
| 1135209600000 | 659.33 |
| 1135296000000 | 665.21 |
| 1135555200000 | 665.89 |
| 1135641600000 | 669.55 |
| 1135728000000 | 670.64 |
| 1135814400000 | 677.7 |
| 1135900800000 | 677.49 |
| 1136160000000 | 676.6 |
| 1136246400000 | 686.78 |
| 1136332800000 | 698.07 |
| 1136419200000 | 705.34 |
| 1136505600000 | 708.64 |
| 1136764800000 | 716.28 |
| 1136851200000 | 710.06 |
| 1136937600000 | 708.14 |
| 1137024000000 | 714.14 |
| 1137110400000 | 711.19 |
| 1137369600000 | 714.54 |
| 1137456000000 | 705.2 |
| 1137542400000 | 687.73 |
| 1137628800000 | 697.47 |
| 1137715200000 | 692.1 |
| 1137974400000 | 687.38 |
| 1138060800000 | 698.11 |
| 1138147200000 | 709.06 |
| 1138233600000 | 710.65 |
| 1138320000000 | 718.12 |
| 1138579200000 | 717.79 |
| 1138665600000 | 724.92 |
| 1138752000000 | 722.25 |
| 1138838400000 | 716.87 |
| 1138924800000 | 708.98 |
| 1139184000000 | 720.84 |
| 1139270400000 | 718.09 |
| 1139356800000 | 704.87 |
| 1139443200000 | 707.76 |
| 1139529600000 | 713.02 |
| 1139788800000 | 704.91 |
| 1139875200000 | 708.1 |
| 1139961600000 | 700.16 |
| 1140048000000 | 704.77 |
| 1140134400000 | 709.09 |
| 1140393600000 | 716.07 |
| 1140480000000 | 712.88 |
| 1140566400000 | 706.97 |
| 1140652800000 | 712.6 |
| 1140739200000 | 715.4 |
| 1140998400000 | 719.74 |
| 1141084800000 | 717.17 |
| 1141171200000 | 721.15 |
| 1141257600000 | 723.22 |
| 1141344000000 | 711.04 |
| 1141603200000 | 713.81 |
| 1141689600000 | 701.33 |
| 1141776000000 | 692.71 |
| 1141862400000 | 693.73 |
| 1141948800000 | 698.8 |
| 1142208000000 | 706.01 |
| 1142294400000 | 702.15 |
| 1142380800000 | 708.12 |
| 1142467200000 | 709.55 |
| 1142553600000 | 713.98 |
| 1142812800000 | 717.5 |
| 1142899200000 | 712.77 |
| 1142985600000 | 700.97 |
| 1143072000000 | 702.08 |
| 1143158400000 | 704.69 |
| 1143417600000 | 712.33 |
| 1143504000000 | 713.45 |
| 1143590400000 | 715.15 |
| 1143676800000 | 720.44 |
| 1143763200000 | 728.62 |
| 1144022400000 | 738.74 |
| 1144108800000 | 745.42 |
| 1144195200000 | 749.47 |
| 1144281600000 | 757.7 |
| 1144368000000 | 757.41 |
| 1144627200000 | 754.34 |
| 1144713600000 | 749.27 |
| 1144800000000 | 742.56 |
| 1144886400000 | 746.82 |
| 1144972800000 | 756.93 |
| 1145232000000 | 761.54 |
| 1145318400000 | 768.25 |
| 1145404800000 | 779.28 |
| 1145491200000 | 783.28 |
| 1145577600000 | 787.38 |
| 1145836800000 | 785.34 |
| 1145923200000 | 777 |
| 1146009600000 | 788.62 |
| 1146096000000 | 787.95 |
| 1146182400000 | 782.4 |
| 1146441600000 | 783.06 |
| 1146528000000 | 794.31 |
| 1146614400000 | 799.95 |
| 1146700800000 | 803.8 |
| 1146787200000 | 806.45 |
| 1147046400000 | 824.06 |
| 1147132800000 | 819.23 |
| 1147219200000 | 818.9 |
| 1147305600000 | 818 |
| 1147392000000 | 808.28 |
| 1147651200000 | 781.42 |
| 1147737600000 | 770 |
| 1147824000000 | 787.12 |
| 1147910400000 | 758.79 |
| 1147996800000 | 757.03 |
| 1148256000000 | 730.28 |
| 1148342400000 | 733.54 |
| 1148428800000 | 729.77 |
| 1148515200000 | 719.51 |
| 1148601600000 | 730.75 |
| 1148860800000 | 733.48 |
| 1148947200000 | 727.98 |
| 1149033600000 | 724.63 |
| 1149120000000 | 716.54 |
| 1149206400000 | 729.07 |
| 1149465600000 | 721.6 |
| 1149552000000 | 718.9 |
| 1149638400000 | 699.61 |
| 1149724800000 | 669.43 |
| 1149811200000 | 677.99 |
| 1150070400000 | 674.83 |
| 1150156800000 | 654.43 |
| 1150243200000 | 658.72 |
| 1150329600000 | 664.85 |
| 1150416000000 | 689.82 |
| 1150675200000 | 684.86 |
| 1150761600000 | 671.77 |
| 1150848000000 | 673.54 |
| 1150934400000 | 685.59 |
| 1151020800000 | 682.76 |
| 1151280000000 | 683.83 |
| 1151366400000 | 690.39 |
| 1151452800000 | 687.82 |
| 1151539200000 | 696.75 |
| 1151625600000 | 719.53 |
| 1151884800000 | 723.24 |
| 1151971200000 | 724.38 |
| 1152057600000 | 718.98 |
| 1152144000000 | 713.8 |
| 1152230400000 | 715.52 |
| 1152489600000 | 724.97 |
| 1152576000000 | 720.72 |
| 1152662400000 | 721.71 |
| 1152748800000 | 713.66 |
| 1152835200000 | 696.51 |
| 1153094400000 | 684.24 |
| 1153180800000 | 680.52 |
| 1153267200000 | 677.97 |
| 1153353600000 | 701.16 |
| 1153440000000 | 699.27 |
| 1153699200000 | 693.72 |
| 1153785600000 | 702.57 |
| 1153872000000 | 704.68 |
| 1153958400000 | 714.67 |
| 1154044800000 | 713.84 |
| 1154304000000 | 714.35 |
| 1154390400000 | 710.79 |
| 1154476800000 | 713.2 |
| 1154563200000 | 713.18 |
| 1154649600000 | 715.49 |
| 1154908800000 | 713.14 |
| 1154995200000 | 722.5 |
| 1155081600000 | 729.71 |
| 1155168000000 | 729.03 |
| 1155254400000 | 725.95 |
| 1155513600000 | 728.08 |
| 1155600000000 | 727.81 |
| 1155686400000 | 738.04 |
| 1155772800000 | 745.22 |
| 1155859200000 | 746.2 |
| 1156118400000 | 737.71 |
| 1156204800000 | 743.46 |
| 1156291200000 | 738.41 |
| 1156377600000 | 734.17 |
| 1156464000000 | 735.12 |
| 1156723200000 | 731.79 |
| 1156809600000 | 739.97 |
| 1156896000000 | 741.4 |
| 1156982400000 | 743.02 |
| 1157068800000 | 748.35 |
| 1157328000000 | 758.76 |
| 1157414400000 | 759.43 |
| 1157500800000 | 757.02 |
| 1157587200000 | 753.06 |
| 1157673600000 | 752.65 |
| 1157932800000 | 743.11 |
| 1158019200000 | 740.39 |
| 1158105600000 | 747.19 |
| 1158192000000 | 752.92 |
| 1158278400000 | 756.41 |
| 1158537600000 | 768.11 |
| 1158624000000 | 768.95 |
| 1158710400000 | 767.49 |
| 1158796800000 | 772.18 |
| 1158883200000 | 766.18 |
| 1159142400000 | 767.41 |
| 1159228800000 | 765.08 |
| 1159315200000 | 772.29 |
| 1159401600000 | 772.25 |
| 1159488000000 | 770.81 |
| 1159747200000 | 773.07 |
| 1159833600000 | 773.54 |
| 1159920000000 | 762.57 |
| 1160006400000 | 770.17 |
| 1160092800000 | 770.79 |
| 1160352000000 | 760.36 |
| 1160438400000 | 764.21 |
| 1160524800000 | 763.76 |
| 1160611200000 | 767.5 |
| 1160697600000 | 778.75 |
| 1160956800000 | 784.15 |
| 1161043200000 | 781.34 |
| 1161129600000 | 778.81 |
| 1161216000000 | 776.8 |
| 1161302400000 | 780.33 |
| 1161561600000 | 777.56 |
| 1161648000000 | 780.52 |
| 1161734400000 | 781.95 |
| 1161820800000 | 786.88 |
| 1161907200000 | 788 |
| 1162166400000 | 784.2 |
| 1162252800000 | 786.94 |
| 1162339200000 | 791.01 |
| 1162425600000 | 797.41 |
| 1162512000000 | 801.88 |
| 1162771200000 | 799.2 |
| 1162857600000 | 807.42 |
| 1162944000000 | 805.96 |
| 1163030400000 | 813.15 |
| 1163116800000 | 814.76 |
| 1163376000000 | 814.68 |
| 1163462400000 | 819.94 |
| 1163548800000 | 821.27 |
| 1163635200000 | 824.04 |
| 1163721600000 | 822.26 |
| 1163980800000 | 821.69 |
| 1164067200000 | 826.93 |
| 1164153600000 | 837.58 |
| 1164240000000 | 839.43 |
| 1164326400000 | 840.34 |
| 1164585600000 | 845.27 |
| 1164672000000 | 832.93 |
| 1164758400000 | 841.33 |
| 1164844800000 | 850.73 |
| 1164931200000 | 855.91 |
| 1165190400000 | 855.29 |
| 1165276800000 | 859.8 |
| 1165363200000 | 863.14 |
| 1165449600000 | 861.72 |
| 1165536000000 | 849.16 |
| 1165795200000 | 843.79 |
| 1165881600000 | 833.32 |
| 1165968000000 | 835.32 |
| 1166054400000 | 848.1 |
| 1166140800000 | 853.45 |
| 1166400000000 | 858.79 |
| 1166486400000 | 843.09 |
| 1166572800000 | 856.12 |
| 1166659200000 | 855.18 |
| 1166745600000 | 857.88 |
| 1167004800000 | 859.63 |
| 1167091200000 | 865.38 |
| 1167177600000 | 877.79 |
| 1167264000000 | 881.4 |
| 1167350400000 | 884.76 |
| 1167696000000 | 896.82 |
| 1167782400000 | 893.21 |
| 1167868800000 | 884.01 |
| 1167955200000 | 875.13 |
| 1168214400000 | 862.05 |
| 1168300800000 | 861.11 |
| 1168387200000 | 846.84 |
| 1168473600000 | 847.75 |
| 1168560000000 | 863.12 |
| 1168819200000 | 872.78 |
| 1168905600000 | 874.85 |
| 1168992000000 | 872.59 |
| 1169078400000 | 876.99 |
| 1169164800000 | 869.04 |
| 1169424000000 | 872.34 |
| 1169510400000 | 870.98 |
| 1169596800000 | 882.88 |
| 1169683200000 | 880.92 |
| 1169769600000 | 869.44 |
| 1170028800000 | 864.51 |
| 1170115200000 | 866.85 |
| 1170201600000 | 861.87 |
| 1170288000000 | 869.61 |
| 1170374400000 | 881.36 |
| 1170633600000 | 883.85 |
| 1170720000000 | 890.63 |
| 1170806400000 | 891.88 |
| 1170892800000 | 890.87 |
| 1170979200000 | 891.57 |
| 1171238400000 | 879.68 |
| 1171324800000 | 873.32 |
| 1171411200000 | 881.9 |
| 1171497600000 | 893 |
| 1171584000000 | 895.05 |
| 1171843200000 | 894.37 |
| 1171929600000 | 894.34 |
| 1172016000000 | 894.17 |
| 1172102400000 | 894.79 |
| 1172188800000 | 892.64 |
| 1172448000000 | 892.73 |
| 1172534400000 | 883.16 |
| 1172620800000 | 862.06 |
| 1172707200000 | 854.24 |
| 1172793600000 | 849.76 |
| 1173052800000 | 814.63 |
| 1173139200000 | 831.43 |
| 1173225600000 | 834.93 |
| 1173312000000 | 849.84 |
| 1173398400000 | 851.11 |
| 1173657600000 | 861.11 |
| 1173744000000 | 862.37 |
| 1173830400000 | 841.6 |
| 1173916800000 | 852.63 |
| 1174003200000 | 852.36 |
| 1174262400000 | 859.28 |
| 1174348800000 | 862.73 |
| 1174435200000 | 868.72 |
| 1174521600000 | 878.78 |
| 1174608000000 | 878.33 |
| 1174867200000 | 878.95 |
| 1174953600000 | 878.66 |
| 1175040000000 | 870.28 |
| 1175126400000 | 875.2 |
| 1175212800000 | 878.91 |
| 1175472000000 | 876.1 |
| 1175558400000 | 884.31 |
| 1175644800000 | 897.79 |
| 1175731200000 | 898.32 |
| 1175817600000 | 898.02 |
| 1176076800000 | 906.38 |
| 1176163200000 | 908.05 |
| 1176249600000 | 915.79 |
| 1176336000000 | 916.09 |
| 1176422400000 | 917.01 |
| 1176681600000 | 926.49 |
| 1176768000000 | 925 |
| 1176854400000 | 926.83 |
| 1176940800000 | 910.65 |
| 1177027200000 | 922.77 |
| 1177286400000 | 928.9 |
| 1177372800000 | 934.55 |
| 1177459200000 | 931.89 |
| 1177545600000 | 936.91 |
| 1177632000000 | 928.36 |
| 1177891200000 | 924.85 |
| 1177977600000 | 924.57 |
| 1178064000000 | 927.8 |
| 1178150400000 | 937.78 |
| 1178236800000 | 948.32 |
| 1178496000000 | 956.82 |
| 1178582400000 | 953.37 |
| 1178668800000 | 954.33 |
| 1178755200000 | 956.75 |
| 1178841600000 | 951.79 |
| 1179100800000 | 965.19 |
| 1179187200000 | 957.8 |
| 1179273600000 | 964.14 |
| 1179360000000 | 968.75 |
| 1179446400000 | 963.84 |
| 1179705600000 | 973.33 |
| 1179792000000 | 980.99 |
| 1179878400000 | 981.27 |
| 1179964800000 | 979.55 |
| 1180051200000 | 975.78 |
| 1180310400000 | 979.87 |
| 1180396800000 | 981.87 |
| 1180483200000 | 971.67 |
| 1180569600000 | 986.08 |
| 1180656000000 | 999.44 |
| 1180915200000 | 1007.54 |
| 1181001600000 | 1009.87 |
| 1181088000000 | 1006.81 |
| 1181174400000 | 1006.2 |
| 1181260800000 | 990.35 |
| 1181520000000 | 993.53 |
| 1181606400000 | 998.62 |
| 1181692800000 | 990.7 |
| 1181779200000 | 1012.37 |
| 1181865600000 | 1020.33 |
| 1182124800000 | 1034.44 |
| 1182211200000 | 1035.71 |
| 1182297600000 | 1042.78 |
| 1182384000000 | 1051.16 |
| 1182470400000 | 1046.6 |
| 1182729600000 | 1041.79 |
| 1182816000000 | 1036.19 |
| 1182902400000 | 1029.19 |
| 1182988800000 | 1036.75 |
| 1183075200000 | 1036.57 |
| 1183334400000 | 1047.67 |
| 1183420800000 | 1066.28 |
| 1183507200000 | 1076.6 |
| 1183593600000 | 1079.21 |
| 1183680000000 | 1088.04 |
| 1183939200000 | 1106.06 |
| 1184025600000 | 1110.31 |
| 1184112000000 | 1102.84 |
| 1184198400000 | 1098.59 |
| 1184284800000 | 1122.45 |
| 1184544000000 | 1111.03 |
| 1184630400000 | 1113.94 |
| 1184716800000 | 1103.04 |
| 1184803200000 | 1109.37 |
| 1184889600000 | 1129.26 |
| 1185148800000 | 1134.32 |
| 1185235200000 | 1143.15 |
| 1185321600000 | 1142.8 |
| 1185408000000 | 1128.02 |
| 1185494400000 | 1081.49 |
| 1185753600000 | 1083.8 |
| 1185840000000 | 1105.87 |
| 1185926400000 | 1056.82 |
| 1186012800000 | 1060.31 |
| 1186099200000 | 1072.53 |
| 1186358400000 | 1050.24 |
| 1186444800000 | 1048.02 |
| 1186531200000 | 1075.58 |
| 1186617600000 | 1077.84 |
| 1186704000000 | 1038.34 |
| 1186963200000 | 1047.34 |
| 1187049600000 | 1041.48 |
| 1187136000000 | 1022.32 |
| 1187222400000 | 962.34 |
| 1187308800000 | 941.37 |
| 1187568000000 | 995.68 |
| 1187654400000 | 993.77 |
| 1187740800000 | 1008.11 |
| 1187827200000 | 1030.96 |
| 1187913600000 | 1028.38 |
| 1188172800000 | 1047.79 |
| 1188259200000 | 1052.36 |
| 1188345600000 | 1042.42 |
| 1188432000000 | 1055.4 |
| 1188518400000 | 1079.74 |
| 1188777600000 | 1081.97 |
| 1188864000000 | 1079.42 |
| 1188950400000 | 1078.74 |
| 1189036800000 | 1087.67 |
| 1189123200000 | 1087.1 |
| 1189382400000 | 1071.93 |
| 1189468800000 | 1077.34 |
| 1189555200000 | 1075.6 |
| 1189641600000 | 1080.18 |
| 1189728000000 | 1093.45 |
| 1189987200000 | 1085.98 |
| 1190073600000 | 1081.16 |
| 1190160000000 | 1117.07 |
| 1190246400000 | 1132.14 |
| 1190332800000 | 1141.8 |
| 1190592000000 | 1156.04 |
| 1190678400000 | 1153.71 |
| 1190764800000 | 1159.78 |
| 1190851200000 | 1179.03 |
| 1190937600000 | 1188.73 |
| 1191196800000 | 1199.34 |
| 1191283200000 | 1231.27 |
| 1191369600000 | 1232.44 |
| 1191456000000 | 1218.6 |
| 1191542400000 | 1219.97 |
| 1191801600000 | 1226.95 |
| 1191888000000 | 1242.37 |
| 1191974400000 | 1261.42 |
| 1192060800000 | 1282.21 |
| 1192147200000 | 1263.07 |
| 1192406400000 | 1281.24 |
| 1192492800000 | 1270.84 |
| 1192579200000 | 1260.89 |
| 1192665600000 | 1261 |
| 1192752000000 | 1249.95 |
| 1193011200000 | 1212.03 |
| 1193097600000 | 1246.45 |
| 1193184000000 | 1244.15 |
| 1193270400000 | 1264.19 |
| 1193356800000 | 1286.43 |
| 1193616000000 | 1318.07 |
| 1193702400000 | 1315.48 |
| 1193788800000 | 1315.88 |
| 1193875200000 | 1307.31 |
| 1193961600000 | 1279.06 |
| 1194220800000 | 1256.82 |
| 1194307200000 | 1267.82 |
| 1194393600000 | 1271.3 |
| 1194480000000 | 1231.72 |
| 1194566400000 | 1234.98 |
| 1194825600000 | 1192.27 |
| 1194912000000 | 1194.21 |
| 1194998400000 | 1236.54 |
| 1195084800000 | 1225.05 |
| 1195171200000 | 1202.09 |
| 1195430400000 | 1189.44 |
| 1195516800000 | 1182.42 |
| 1195603200000 | 1139.45 |
| 1195689600000 | 1129.06 |
| 1195776000000 | 1126.3 |
| 1196035200000 | 1165.91 |
| 1196121600000 | 1155.54 |
| 1196208000000 | 1147.6 |
| 1196294400000 | 1174.74 |
| 1196380800000 | 1205.07 |
| 1196640000000 | 1208.75 |
| 1196726400000 | 1217.07 |
| 1196812800000 | 1230.63 |
| 1196899200000 | 1242.62 |
| 1196985600000 | 1244.7 |
| 1197244800000 | 1228.93 |
| 1197331200000 | 1242.37 |
| 1197417600000 | 1228.5 |
| 1197504000000 | 1205.64 |
| 1197590400000 | 1189.78 |
| 1197849600000 | 1149.32 |
| 1197936000000 | 1149.3 |
| 1198022400000 | 1158.39 |
| 1198108800000 | 1150.55 |
| 1198195200000 | 1167.68 |
| 1198454400000 | 1195.91 |
| 1198540800000 | 1199.73 |
| 1198627200000 | 1203.83 |
| 1198713600000 | 1215.02 |
| 1198800000000 | 1212.49 |
| 1199059200000 | 1219.52 |
| 1199232000000 | 1203.19 |
| 1199318400000 | 1190.13 |
| 1199404800000 | 1202.8 |
| 1199664000000 | 1171.92 |
| 1199750400000 | 1176.07 |
| 1199836800000 | 1200.39 |
| 1199923200000 | 1187.31 |
| 1200009600000 | 1179.41 |
| 1200268800000 | 1177.94 |
| 1200355200000 | 1172.23 |
| 1200441600000 | 1130.04 |
| 1200528000000 | 1136.97 |
| 1200614400000 | 1133.65 |
| 1200873600000 | 1081.64 |
| 1200960000000 | 1008.78 |
| 1201046400000 | 1042.9 |
| 1201132800000 | 1048.82 |
| 1201219200000 | 1095.08 |
| 1201478400000 | 1057.37 |
| 1201564800000 | 1068.67 |
| 1201651200000 | 1048.28 |
| 1201737600000 | 1053.78 |
| 1201824000000 | 1076.49 |
| 1202083200000 | 1109.9 |
| 1202169600000 | 1111.15 |
| 1202256000000 | 1089.94 |
| 1202342400000 | 1083.77 |
| 1202428800000 | 1083.22 |
| 1202688000000 | 1050.86 |
| 1202774400000 | 1050.4 |
| 1202860800000 | 1057.76 |
| 1202947200000 | 1101.55 |
| 1203033600000 | 1107.26 |
| 1203292800000 | 1098.05 |
| 1203379200000 | 1113.36 |
| 1203465600000 | 1092.76 |
| 1203552000000 | 1104.7 |
| 1203638400000 | 1095.6 |
| 1203897600000 | 1109.29 |
| 1203984000000 | 1115.87 |
| 1204070400000 | 1136.93 |
| 1204156800000 | 1142.06 |
| 1204243200000 | 1126.32 |
| 1204502400000 | 1087.96 |
| 1204588800000 | 1086.08 |
| 1204675200000 | 1083.59 |
| 1204761600000 | 1101.56 |
| 1204848000000 | 1074.39 |
| 1205107200000 | 1043.99 |
| 1205193600000 | 1054.3 |
| 1205280000000 | 1066.61 |
| 1205366400000 | 1025.55 |
| 1205452800000 | 1014.74 |
| 1205712000000 | 970.88 |
| 1205798400000 | 982.95 |
| 1205884800000 | 1003.24 |
| 1205971200000 | 1000.01 |
| 1206057600000 | 1012.28 |
| 1206316800000 | 1034.16 |
| 1206403200000 | 1070.68 |
| 1206489600000 | 1068.8 |
| 1206576000000 | 1059.66 |
| 1206662400000 | 1078.63 |
| 1206921600000 | 1065.11 |
| 1207008000000 | 1066.01 |
| 1207094400000 | 1093.29 |
| 1207180800000 | 1098.85 |
| 1207267200000 | 1095.99 |
| 1207526400000 | 1107.83 |
| 1207612800000 | 1095.57 |
| 1207699200000 | 1091.24 |
| 1207785600000 | 1105.56 |
| 1207872000000 | 1120.16 |
| 1208131200000 | 1098.91 |
| 1208217600000 | 1099.6 |
| 1208304000000 | 1108.54 |
| 1208390400000 | 1119.48 |
| 1208476800000 | 1112.96 |
| 1208736000000 | 1130.47 |
| 1208822400000 | 1129.49 |
| 1208908800000 | 1136.92 |
| 1208995200000 | 1142.81 |
| 1209081600000 | 1146.6 |
| 1209340800000 | 1151.62 |
| 1209427200000 | 1146.35 |
| 1209513600000 | 1146.05 |
| 1209600000000 | 1146.21 |
| 1209686400000 | 1158.4 |
| 1209945600000 | 1153.84 |
| 1210032000000 | 1152.36 |
| 1210118400000 | 1139.55 |
| 1210204800000 | 1115.95 |
| 1210291200000 | 1105.63 |
| 1210550400000 | 1103.89 |
| 1210636800000 | 1117.43 |
| 1210723200000 | 1115.43 |
| 1210809600000 | 1135.65 |
| 1210896000000 | 1146.96 |
| 1211155200000 | 1151.24 |
| 1211241600000 | 1132.56 |
| 1211328000000 | 1129.31 |
| 1211414400000 | 1118.94 |
| 1211500800000 | 1104.25 |
| 1211760000000 | 1084.46 |
| 1211846400000 | 1095.26 |
| 1211932800000 | 1089.95 |
| 1212019200000 | 1102.65 |
| 1212105600000 | 1111.68 |
| 1212364800000 | 1116.89 |
| 1212451200000 | 1098.2 |
| 1212537600000 | 1092.16 |
| 1212624000000 | 1093.04 |
| 1212710400000 | 1096.7 |
| 1212969600000 | 1077.05 |
| 1213056000000 | 1050.15 |
| 1213142400000 | 1051.55 |
| 1213228800000 | 1030.61 |
| 1213315200000 | 1026.23 |
| 1213574400000 | 1040.67 |
| 1213660800000 | 1047.64 |
| 1213747200000 | 1050.24 |
| 1213833600000 | 1027.94 |
| 1213920000000 | 1016.99 |
| 1214179200000 | 1004.01 |
| 1214265600000 | 995.55 |
| 1214352000000 | 1005.59 |
| 1214438400000 | 1005.88 |
| 1214524800000 | 978.36 |
| 1214784000000 | 973.15 |
| 1214870400000 | 964.82 |
| 1214956800000 | 959.16 |
| 1215043200000 | 939.12 |
| 1215129600000 | 929.66 |
| 1215388800000 | 941.82 |
| 1215475200000 | 918.55 |
| 1215561600000 | 938.28 |
| 1215648000000 | 944.05 |
| 1215734400000 | 955.6 |
| 1215993600000 | 947.32 |
| 1216080000000 | 910.54 |
| 1216166400000 | 904.33 |
| 1216252800000 | 925.89 |
| 1216339200000 | 920.92 |
| 1216598400000 | 948.31 |
| 1216684800000 | 949.3 |
| 1216771200000 | 980.1 |
| 1216857600000 | 990.96 |
| 1216944000000 | 968.45 |
| 1217203200000 | 968.74 |
| 1217289600000 | 943.97 |
| 1217376000000 | 957.73 |
| 1217462400000 | 962.14 |
| 1217548800000 | 959.73 |
| 1217808000000 | 947.92 |
| 1217894400000 | 936.91 |
| 1217980800000 | 956.09 |
| 1218067200000 | 953.26 |
| 1218153600000 | 950.78 |
| 1218412800000 | 956.75 |
| 1218499200000 | 947.89 |
| 1218585600000 | 937.69 |
| 1218672000000 | 937.28 |
| 1218758400000 | 930.2 |
| 1219017600000 | 914.68 |
| 1219104000000 | 900.68 |
| 1219190400000 | 910.77 |
| 1219276800000 | 892.86 |
| 1219363200000 | 891.33 |
| 1219622400000 | 896.75 |
| 1219708800000 | 887.24 |
| 1219795200000 | 898.73 |
| 1219881600000 | 887.79 |
| 1219968000000 | 893.65 |
| 1220227200000 | 863.82 |
| 1220313600000 | 857.63 |
| 1220400000000 | 848.37 |
| 1220486400000 | 843.09 |
| 1220572800000 | 827.73 |
| 1220832000000 | 874.9 |
| 1220918400000 | 849.92 |
| 1221004800000 | 843.59 |
| 1221091200000 | 815.76 |
| 1221177600000 | 818.99 |
| 1221436800000 | 802.99 |
| 1221523200000 | 754.12 |
| 1221609600000 | 763.69 |
| 1221696000000 | 743.38 |
| 1221782400000 | 801.86 |
| 1222041600000 | 813.42 |
| 1222128000000 | 805.06 |
| 1222214400000 | 804.2 |
| 1222300800000 | 799.35 |
| 1222387200000 | 782.44 |
| 1222646400000 | 757.89 |
| 1222732800000 | 748.61 |
| 1222819200000 | 753.3 |
| 1222905600000 | 743.66 |
| 1222992000000 | 733.81 |
| 1223251200000 | 683.62 |
| 1223337600000 | 675.68 |
| 1223424000000 | 622.33 |
| 1223510400000 | 622.17 |
| 1223596800000 | 610.18 |
| 1223856000000 | 644.99 |
| 1223942400000 | 683.96 |
| 1224028800000 | 655.74 |
| 1224115200000 | 597.11 |
| 1224201600000 | 581.21 |
| 1224460800000 | 596.51 |
| 1224547200000 | 593.28 |
| 1224633600000 | 559.74 |
| 1224720000000 | 527.56 |
| 1224806400000 | 483.03 |
| 1225065600000 | 459.41 |
| 1225152000000 | 476.73 |
| 1225238400000 | 480.24 |
| 1225324800000 | 546.83 |
| 1225411200000 | 556.44 |
| 1225670400000 | 579.01 |
| 1225756800000 | 582.73 |
| 1225843200000 | 590.54 |
| 1225929600000 | 547.7 |
| 1226016000000 | 559.95 |
| 1226275200000 | 575.77 |
| 1226361600000 | 555.44 |
| 1226448000000 | 544.47 |
| 1226534400000 | 522.51 |
| 1226620800000 | 524.72 |
| 1226880000000 | 518.26 |
| 1226966400000 | 493.57 |
| 1227052800000 | 486.42 |
| 1227139200000 | 457.39 |
| 1227225600000 | 473.87 |
| 1227484800000 | 465.85 |
| 1227571200000 | 476.56 |
| 1227657600000 | 493.3 |
| 1227744000000 | 506.79 |
| 1227830400000 | 511.74 |
| 1228089600000 | 513.21 |
| 1228176000000 | 493.33 |
| 1228262400000 | 494.29 |
| 1228348800000 | 493.57 |
| 1228435200000 | 496.26 |
| 1228694400000 | 528.77 |
| 1228780800000 | 532.36 |
| 1228867200000 | 563.82 |
| 1228953600000 | 571.43 |
| 1229040000000 | 546.69 |
| 1229299200000 | 565.65 |
| 1229385600000 | 571.39 |
| 1229472000000 | 581.87 |
| 1229558400000 | 597.52 |
| 1229644800000 | 596.28 |
| 1229904000000 | 579.21 |
| 1229990400000 | 556.16 |
| 1230076800000 | 557.34 |
| 1230163200000 | 558.56 |
| 1230249600000 | 557.53 |
| 1230508800000 | 567.99 |
| 1230595200000 | 578.24 |
| 1230681600000 | 578.4 |
| 1230854400000 | 585.95 |
| 1231113600000 | 604.36 |
| 1231200000000 | 607.63 |
| 1231286400000 | 607.07 |
| 1231372800000 | 579.61 |
| 1231459200000 | 571.05 |
| 1231718400000 | 552.94 |
| 1231804800000 | 552.31 |
| 1231891200000 | 560.51 |
| 1231977600000 | 530.25 |
| 1232064000000 | 543.5 |
| 1232323200000 | 546.19 |
| 1232409600000 | 530.43 |
| 1232496000000 | 519.74 |
| 1232582400000 | 522.95 |
| 1232668800000 | 513.77 |
| 1232928000000 | 513.95 |
| 1233014400000 | 517.45 |
| 1233100800000 | 532.43 |
| 1233187200000 | 537.9 |
| 1233273600000 | 540.27 |
| 1233532800000 | 529.37 |
| 1233619200000 | 536.84 |
| 1233705600000 | 548.9 |
| 1233792000000 | 547.82 |
| 1233878400000 | 564.17 |
| 1234137600000 | 567.19 |
| 1234224000000 | 567.11 |
| 1234310400000 | 561.61 |
| 1234396800000 | 548.97 |
| 1234483200000 | 560.27 |
| 1234742400000 | 550.71 |
| 1234828800000 | 526.41 |
| 1234915200000 | 522.77 |
| 1235001600000 | 524.28 |
| 1235088000000 | 508.02 |
| 1235347200000 | 520.69 |
| 1235433600000 | 506.2 |
| 1235520000000 | 511.9 |
| 1235606400000 | 507.27 |
| 1235692800000 | 504.03 |
| 1235952000000 | 480.86 |
| 1236038400000 | 483.75 |
| 1236124800000 | 497.62 |
| 1236211200000 | 497.47 |
| 1236297600000 | 499.11 |
| 1236556800000 | 497.32 |
| 1236643200000 | 507.87 |
| 1236729600000 | 521.73 |
| 1236816000000 | 518.83 |
| 1236902400000 | 533.01 |
| 1237161600000 | 546.14 |
| 1237248000000 | 555.43 |
| 1237334400000 | 552.28 |
| 1237420800000 | 558.69 |
| 1237507200000 | 559.38 |
| 1237766400000 | 584.02 |
| 1237852800000 | 594.31 |
| 1237939200000 | 599.97 |
| 1238025600000 | 618.86 |
| 1238112000000 | 617.29 |
| 1238371200000 | 584.78 |
| 1238457600000 | 592.01 |
| 1238544000000 | 601.51 |
| 1238630400000 | 635.79 |
| 1238716800000 | 638.17 |
| 1238976000000 | 653.36 |
| 1239062400000 | 646.2 |
| 1239148800000 | 626.18 |
| 1239235200000 | 651.25 |
| 1239321600000 | 658.26 |
| 1239580800000 | 659.14 |
| 1239667200000 | 670.36 |
| 1239753600000 | 670.36 |
| 1239840000000 | 670.76 |
| 1239926400000 | 664.2 |
| 1240185600000 | 671.9 |
| 1240272000000 | 666.5 |
| 1240358400000 | 663.3 |
| 1240444800000 | 672.17 |
| 1240531200000 | 673.97 |
| 1240790400000 | 658.75 |
| 1240876800000 | 642.45 |
| 1240963200000 | 662.69 |
| 1241049600000 | 697.81 |
| 1241136000000 | 697.82 |
| 1241395200000 | 731.27 |
| 1241481600000 | 734.59 |
| 1241568000000 | 740.45 |
| 1241654400000 | 748.77 |
| 1241740800000 | 755.03 |
| 1242000000000 | 752.46 |
| 1242086400000 | 745.87 |
| 1242172800000 | 747.19 |
| 1242259200000 | 724.64 |
| 1242345600000 | 738.65 |
| 1242604800000 | 765.15 |
| 1242691200000 | 783.22 |
| 1242777600000 | 785.63 |
| 1242864000000 | 780.71 |
| 1242950400000 | 777.41 |
| 1243209600000 | 777.06 |
| 1243296000000 | 762.4 |
| 1243382400000 | 782.09 |
| 1243468800000 | 791.17 |
| 1243555200000 | 800.56 |
| 1243814400000 | 826.01 |
| 1243900800000 | 819.05 |
| 1243987200000 | 821.86 |
| 1244073600000 | 808.93 |
| 1244160000000 | 816.8 |
| 1244419200000 | 799.65 |
| 1244505600000 | 790.49 |
| 1244592000000 | 817.21 |
| 1244678400000 | 818.33 |
| 1244764800000 | 814.86 |
| 1245024000000 | 795.58 |
| 1245110400000 | 790.26 |
| 1245196800000 | 781.75 |
| 1245283200000 | 767.55 |
| 1245369600000 | 776.36 |
| 1245628800000 | 779.22 |
| 1245715200000 | 759.35 |
| 1245801600000 | 775.6 |
| 1245888000000 | 785.7 |
| 1245974400000 | 796.4 |
| 1246233600000 | 793.83 |
| 1246320000000 | 794.6 |
| 1246406400000 | 806.31 |
| 1246492800000 | 807.67 |
| 1246579200000 | 811.33 |
| 1246838400000 | 799.94 |
| 1246924800000 | 800.89 |
| 1247011200000 | 791.68 |
| 1247097600000 | 796.53 |
| 1247184000000 | 791.27 |
| 1247443200000 | 764.31 |
| 1247529600000 | 785.43 |
| 1247616000000 | 808.9 |
| 1247702400000 | 817.14 |
| 1247788800000 | 828.98 |
| 1248048000000 | 854.88 |
| 1248134400000 | 856.47 |
| 1248220800000 | 853.34 |
| 1248307200000 | 863.64 |
| 1248393600000 | 870.37 |
| 1248652800000 | 882.15 |
| 1248739200000 | 893.83 |
| 1248825600000 | 879.7 |
| 1248912000000 | 883.46 |
| 1248998400000 | 897.56 |
| 1249257600000 | 907.91 |
| 1249344000000 | 904.94 |
| 1249430400000 | 895.82 |
| 1249516800000 | 896.52 |
| 1249603200000 | 885.62 |
| 1249862400000 | 889.68 |
| 1249948800000 | 889.42 |
| 1250035200000 | 875.58 |
| 1250121600000 | 891.87 |
| 1250208000000 | 896.31 |
| 1250467200000 | 863.13 |
| 1250553600000 | 865.5 |
| 1250640000000 | 855.9 |
| 1250726400000 | 869.17 |
| 1250812800000 | 869.69 |
| 1251072000000 | 892.55 |
| 1251158400000 | 887.67 |
| 1251244800000 | 888.46 |
| 1251331200000 | 882.52 |
| 1251417600000 | 889.15 |
| 1251676800000 | 880.24 |
| 1251763200000 | 892.74 |
| 1251849600000 | 885.04 |
| 1251936000000 | 892.96 |
| 1252022400000 | 902.78 |
| 1252281600000 | 915.92 |
| 1252368000000 | 929.09 |
| 1252454400000 | 925.04 |
| 1252540800000 | 938.27 |
| 1252627200000 | 940.92 |
| 1252886400000 | 928.65 |
| 1252972800000 | 940.67 |
| 1253059200000 | 961.97 |
| 1253145600000 | 971.47 |
| 1253232000000 | 971.57 |
| 1253491200000 | 967.01 |
| 1253577600000 | 974.82 |
| 1253664000000 | 971.75 |
| 1253750400000 | 959.89 |
| 1253836800000 | 960.5 |
| 1254096000000 | 945.82 |
| 1254182400000 | 962.86 |
| 1254268800000 | 966.67 |
| 1254355200000 | 965.52 |
| 1254441600000 | 953.48 |
| 1254700800000 | 947.56 |
| 1254787200000 | 960.06 |
| 1254873600000 | 967.22 |
| 1254960000000 | 969.97 |
| 1255046400000 | 978.68 |
| 1255305600000 | 976.09 |
| 1255392000000 | 977.58 |
| 1255478400000 | 994.83 |
| 1255564800000 | 1000.15 |
| 1255651200000 | 993.31 |
| 1255910400000 | 998.13 |
| 1255996800000 | 1003.07 |
| 1256083200000 | 991.9 |
| 1256169600000 | 976.08 |
| 1256256000000 | 989.49 |
| 1256515200000 | 992.7 |
| 1256601600000 | 981.21 |
| 1256688000000 | 958.62 |
| 1256774400000 | 939.7 |
| 1256860800000 | 946.76 |
| 1257120000000 | 942.42 |
| 1257206400000 | 929.44 |
| 1257292800000 | 953.17 |
| 1257379200000 | 947.96 |
| 1257465600000 | 963.81 |
| 1257724800000 | 979.94 |
| 1257811200000 | 982.89 |
| 1257897600000 | 995.86 |
| 1257984000000 | 986.69 |
| 1258070400000 | 992.2 |
| 1258329600000 | 1010.46 |
| 1258416000000 | 1008.12 |
| 1258502400000 | 1012.32 |
| 1258588800000 | 1004.88 |
| 1258675200000 | 1000.16 |
| 1258934400000 | 1007.85 |
| 1259020800000 | 1000.97 |
| 1259107200000 | 1008.28 |
| 1259193600000 | 994.45 |
| 1259280000000 | 953.8 |
| 1259539200000 | 977.53 |
| 1259625600000 | 993.26 |
| 1259712000000 | 1002.84 |
| 1259798400000 | 1011.99 |
| 1259884800000 | 1011.28 |
| 1260144000000 | 1010.74 |
| 1260230400000 | 1007.98 |
| 1260316800000 | 1002.35 |
| 1260403200000 | 1001.78 |
| 1260489600000 | 1008.65 |
| 1260748800000 | 1010.78 |
| 1260835200000 | 1004.39 |
| 1260921600000 | 998.7 |
| 1261008000000 | 987.95 |
| 1261094400000 | 983.91 |
| 1261353600000 | 977.33 |
| 1261440000000 | 987.98 |
| 1261526400000 | 997.99 |
| 1261612800000 | 1010.75 |
| 1261699200000 | 1010.87 |
| 1261958400000 | 1016.39 |
| 1262044800000 | 1017.53 |
| 1262131200000 | 1021.35 |
| 1262217600000 | 1031.71 |
| 1262563200000 | 1041.41 |
| 1262649600000 | 1054.55 |
| 1262736000000 | 1066.14 |
| 1262822400000 | 1055.28 |
| 1262908800000 | 1058.82 |
| 1263168000000 | 1067.87 |
| 1263254400000 | 1063.87 |
| 1263340800000 | 1046.33 |
| 1263427200000 | 1055.06 |
| 1263513600000 | 1057.55 |
| 1263772800000 | 1056.87 |
| 1263859200000 | 1054.6 |
| 1263945600000 | 1045.15 |
| 1264032000000 | 1033.33 |
| 1264118400000 | 1011.07 |
| 1264377600000 | 1004.44 |
| 1264464000000 | 977.63 |
| 1264550400000 | 966.87 |
| 1264636800000 | 983.46 |
| 1264723200000 | 971.14 |
| 1264982400000 | 966.47 |
| 1265068800000 | 962.54 |
| 1265155200000 | 983.16 |
| 1265241600000 | 973.16 |
| 1265328000000 | 925.27 |
| 1265587200000 | 927.05 |
| 1265673600000 | 941.43 |
| 1265760000000 | 947.43 |
| 1265846400000 | 960.53 |
| 1265932800000 | 960.52 |
| 1266192000000 | 959.2 |
| 1266278400000 | 963.34 |
| 1266364800000 | 977.28 |
| 1266451200000 | 969.88 |
| 1266537600000 | 954.62 |
| 1266796800000 | 973.6 |
| 1266883200000 | 976.64 |
| 1266969600000 | 966.01 |
| 1267056000000 | 952.55 |
| 1267142400000 | 960.62 |
| 1267401600000 | 972.53 |
| 1267488000000 | 984.76 |
| 1267574400000 | 993.03 |
| 1267660800000 | 985.6 |
| 1267747200000 | 997.48 |
| 1268006400000 | 1016.03 |
| 1268092800000 | 1014.99 |
| 1268179200000 | 1019.17 |
| 1268265600000 | 1015.11 |
| 1268352000000 | 1017.95 |
| 1268611200000 | 1005.23 |
| 1268697600000 | 1010 |
| 1268784000000 | 1033.16 |
| 1268870400000 | 1029.63 |
| 1268956800000 | 1034.08 |
| 1269216000000 | 1019.81 |
| 1269302400000 | 1022.78 |
| 1269388800000 | 1025.08 |
| 1269475200000 | 1024.87 |
| 1269561600000 | 1032.65 |
| 1269820800000 | 1039.21 |
| 1269907200000 | 1044.81 |
| 1269993600000 | 1041.72 |
| 1270080000000 | 1060.17 |
| 1270166400000 | 1062.84 |
| 1270425600000 | 1071.38 |
| 1270512000000 | 1074.59 |
| 1270598400000 | 1082.02 |
| 1270684800000 | 1074.37 |
| 1270771200000 | 1080.43 |
| 1271030400000 | 1074.97 |
| 1271116800000 | 1067.51 |
| 1271203200000 | 1078.91 |
| 1271289600000 | 1083.93 |
| 1271376000000 | 1072.62 |
| 1271635200000 | 1045.73 |
| 1271721600000 | 1057.3 |
| 1271808000000 | 1068.78 |
| 1271894400000 | 1066.72 |
| 1271980800000 | 1065 |
| 1272240000000 | 1080.6 |
| 1272326400000 | 1072.83 |
| 1272412800000 | 1055.28 |
| 1272499200000 | 1054.5 |
| 1272585600000 | 1068.21 |
| 1272844800000 | 1052.77 |
| 1272931200000 | 1049.98 |
| 1273017600000 | 1031.7 |
| 1273104000000 | 1007.43 |
| 1273190400000 | 989.74 |
| 1273449600000 | 1021.59 |
| 1273536000000 | 1007.93 |
| 1273622400000 | 1006.12 |
| 1273708800000 | 1026.09 |
| 1273795200000 | 1020.31 |
| 1274054400000 | 989.03 |
| 1274140800000 | 992.94 |
| 1274227200000 | 969.29 |
| 1274313600000 | 949.8 |
| 1274400000000 | 941.13 |
| 1274659200000 | 944.28 |
| 1274745600000 | 903.8 |
| 1274832000000 | 922.28 |
| 1274918400000 | 943.63 |
| 1275004800000 | 965.94 |
| 1275264000000 | 973.48 |
| 1275350400000 | 950.58 |
| 1275436800000 | 945.14 |
| 1275523200000 | 972.54 |
| 1275609600000 | 971.19 |
| 1275868800000 | 939.5 |
| 1275955200000 | 940.41 |
| 1276041600000 | 936.12 |
| 1276128000000 | 942.63 |
| 1276214400000 | 957.63 |
| 1276473600000 | 977.22 |
| 1276560000000 | 978.4 |
| 1276646400000 | 986.84 |
| 1276732800000 | 991.32 |
| 1276819200000 | 997.32 |
| 1277078400000 | 1033.12 |
| 1277164800000 | 1021.41 |
| 1277251200000 | 1015.78 |
| 1277337600000 | 1016.96 |
| 1277424000000 | 1004.09 |
| 1277683200000 | 1010.52 |
| 1277769600000 | 990.93 |
| 1277856000000 | 985.36 |
| 1277942400000 | 974.19 |
| 1278028800000 | 969.71 |
| 1278288000000 | 974.93 |
| 1278374400000 | 989.72 |
| 1278460800000 | 982.56 |
| 1278547200000 | 998.36 |
| 1278633600000 | 1016.93 |
| 1278892800000 | 1019.08 |
| 1278979200000 | 1014.66 |
| 1279065600000 | 1017.87 |
| 1279152000000 | 1012.59 |
| 1279238400000 | 1008.43 |
| 1279497600000 | 999.77 |
| 1279584000000 | 1007.95 |
| 1279670400000 | 1016.42 |
| 1279756800000 | 1014.49 |
| 1279843200000 | 1028.95 |
| 1280102400000 | 1032.6 |
| 1280188800000 | 1039.41 |
| 1280275200000 | 1041.17 |
| 1280361600000 | 1042.43 |
| 1280448000000 | 1037.39 |
| 1280707200000 | 1058.17 |
| 1280793600000 | 1060.36 |
| 1280880000000 | 1061.27 |
| 1280966400000 | 1069.44 |
| 1281052800000 | 1072.26 |
| 1281312000000 | 1079.63 |
| 1281398400000 | 1065.22 |
| 1281484800000 | 1048.67 |
| 1281571200000 | 1035.16 |
| 1281657600000 | 1044.41 |
| 1281916800000 | 1044.73 |
| 1282003200000 | 1050.14 |
| 1282089600000 | 1053.55 |
| 1282176000000 | 1063.2 |
| 1282262400000 | 1048.78 |
| 1282521600000 | 1048.88 |
| 1282608000000 | 1039.12 |
| 1282694400000 | 1026.02 |
| 1282780800000 | 1025.83 |
| 1282867200000 | 1022.23 |
| 1283126400000 | 1032.75 |
| 1283212800000 | 1020.36 |
| 1283299200000 | 1034.68 |
| 1283385600000 | 1052.27 |
| 1283472000000 | 1061.81 |
| 1283731200000 | 1075.15 |
| 1283817600000 | 1072.49 |
| 1283904000000 | 1069.36 |
| 1283990400000 | 1074.89 |
| 1284076800000 | 1080.06 |
| 1284336000000 | 1101.08 |
| 1284422400000 | 1104.6 |
| 1284508800000 | 1110.48 |
| 1284595200000 | 1102.48 |
| 1284681600000 | 1115.29 |
| 1284940800000 | 1119.63 |
| 1285027200000 | 1122.57 |
| 1285113600000 | 1122.4 |
| 1285200000000 | 1121.38 |
| 1285286400000 | 1128.43 |
| 1285545600000 | 1139.58 |
| 1285632000000 | 1134.91 |
| 1285718400000 | 1146.75 |
| 1285804800000 | 1147.89 |
| 1285891200000 | 1160.16 |
| 1286150400000 | 1167.75 |
| 1286236800000 | 1164.43 |
| 1286323200000 | 1183.37 |
| 1286409600000 | 1183.31 |
| 1286496000000 | 1173.76 |
| 1286755200000 | 1177.94 |
| 1286841600000 | 1162.49 |
| 1286928000000 | 1179.89 |
| 1287014400000 | 1198.64 |
| 1287100800000 | 1194.98 |
| 1287360000000 | 1175.41 |
| 1287446400000 | 1169.84 |
| 1287532800000 | 1171.8 |
| 1287619200000 | 1181.64 |
| 1287705600000 | 1185 |
| 1287964800000 | 1201.98 |
| 1288051200000 | 1202.65 |
| 1288137600000 | 1184.51 |
| 1288224000000 | 1189.14 |
| 1288310400000 | 1181.87 |
| 1288569600000 | 1205.41 |
| 1288656000000 | 1206.35 |
| 1288742400000 | 1216.85 |
| 1288828800000 | 1231.89 |
| 1288915200000 | 1241.28 |
| 1289174400000 | 1238.83 |
| 1289260800000 | 1239.06 |
| 1289347200000 | 1240.97 |
| 1289433600000 | 1230.15 |
| 1289520000000 | 1202.95 |
| 1289779200000 | 1196.05 |
| 1289865600000 | 1189.02 |
| 1289952000000 | 1173.02 |
| 1290038400000 | 1189.13 |
| 1290124800000 | 1191.54 |
| 1290384000000 | 1203.29 |
| 1290470400000 | 1181.19 |
| 1290556800000 | 1177.11 |
| 1290643200000 | 1181.02 |
| 1290729600000 | 1160.03 |
| 1290988800000 | 1168.07 |
| 1291075200000 | 1162.14 |
| 1291161600000 | 1184.34 |
| 1291248000000 | 1201.88 |
| 1291334400000 | 1207.49 |
| 1291593600000 | 1212.38 |
| 1291680000000 | 1218.78 |
| 1291766400000 | 1204.76 |
| 1291852800000 | 1211.17 |
| 1291939200000 | 1208.32 |
| 1292198400000 | 1219.27 |
| 1292284800000 | 1228.17 |
| 1292371200000 | 1216.31 |
| 1292457600000 | 1212 |
| 1292544000000 | 1216.78 |
| 1292803200000 | 1212.37 |
| 1292889600000 | 1223.49 |
| 1292976000000 | 1225.54 |
| 1293062400000 | 1225.85 |
| 1293148800000 | 1223.58 |
| 1293408000000 | 1223.99 |
| 1293494400000 | 1224.81 |
| 1293580800000 | 1238.13 |
| 1293667200000 | 1247.86 |
| 1293753600000 | 1253.85 |
| 1294012800000 | 1267.92 |
| 1294099200000 | 1273.01 |
| 1294185600000 | 1264.1 |
| 1294272000000 | 1260.68 |
| 1294358400000 | 1247.05 |
| 1294617600000 | 1232.51 |
| 1294704000000 | 1238.77 |
| 1294790400000 | 1254.34 |
| 1294876800000 | 1255.65 |
| 1294963200000 | 1254.41 |
| 1295222400000 | 1244.86 |
| 1295308800000 | 1249.39 |
| 1295395200000 | 1259.28 |
| 1295481600000 | 1243.09 |
| 1295568000000 | 1227.29 |
| 1295827200000 | 1225.35 |
| 1295913600000 | 1228.41 |
| 1296000000000 | 1239.7 |
| 1296086400000 | 1239.42 |
| 1296172800000 | 1234.11 |
| 1296432000000 | 1220.2 |
| 1296518400000 | 1219.04 |
| 1296604800000 | 1228.48 |
| 1296691200000 | 1232.45 |
| 1296777600000 | 1229.92 |
| 1297036800000 | 1230.56 |
| 1297123200000 | 1226.68 |
| 1297209600000 | 1208.27 |
| 1297296000000 | 1181.54 |
| 1297382400000 | 1170.16 |
| 1297641600000 | 1193.33 |
| 1297728000000 | 1192.18 |
| 1297814400000 | 1193.98 |
| 1297900800000 | 1199.75 |
| 1297987200000 | 1213.95 |
| 1298246400000 | 1214.59 |
| 1298332800000 | 1189.19 |
| 1298419200000 | 1183.46 |
| 1298505600000 | 1165.23 |
| 1298592000000 | 1175.91 |
| 1298851200000 | 1179.76 |
| 1298937600000 | 1197.49 |
| 1299024000000 | 1189.2 |
| 1299110400000 | 1204.26 |
| 1299196800000 | 1221.34 |
| 1299456000000 | 1210.58 |
| 1299542400000 | 1220.61 |
| 1299628800000 | 1225.87 |
| 1299715200000 | 1212.74 |
| 1299801600000 | 1194.6 |
| 1300060800000 | 1206.69 |
| 1300147200000 | 1176.66 |
| 1300233600000 | 1191.16 |
| 1300320000000 | 1181.7 |
| 1300406400000 | 1186.41 |
| 1300665600000 | 1199.42 |
| 1300752000000 | 1207.81 |
| 1300838400000 | 1210.62 |
| 1300924800000 | 1220.9 |
| 1301011200000 | 1237.57 |
| 1301270400000 | 1232.98 |
| 1301356800000 | 1240.6 |
| 1301443200000 | 1255.92 |
| 1301529600000 | 1269.22 |
| 1301616000000 | 1280.78 |
| 1301875200000 | 1288.34 |
| 1301961600000 | 1290.11 |
| 1302048000000 | 1302.22 |
| 1302134400000 | 1301.88 |
| 1302220800000 | 1303.38 |
| 1302480000000 | 1297.76 |
| 1302566400000 | 1276.55 |
| 1302652800000 | 1293 |
| 1302739200000 | 1294.53 |
| 1302825600000 | 1288.34 |
| 1303084800000 | 1281.97 |
| 1303171200000 | 1273.21 |
| 1303257600000 | 1304.64 |
| 1303344000000 | 1320.96 |
| 1303430400000 | 1320.08 |
| 1303689600000 | 1319.89 |
| 1303776000000 | 1313.78 |
| 1303862400000 | 1320.19 |
| 1303948800000 | 1322.18 |
| 1304035200000 | 1317.9 |
| 1304294400000 | 1325.71 |
| 1304380800000 | 1309.98 |
| 1304467200000 | 1297.3 |
| 1304553600000 | 1294.48 |
| 1304640000000 | 1283.58 |
| 1304899200000 | 1289.94 |
| 1304985600000 | 1290.28 |
| 1305072000000 | 1302.59 |
| 1305158400000 | 1280.32 |
| 1305244800000 | 1283.83 |
| 1305504000000 | 1265.03 |
| 1305590400000 | 1263.44 |
| 1305676800000 | 1274.69 |
| 1305763200000 | 1268.94 |
| 1305849600000 | 1273.69 |
| 1306108800000 | 1239.48 |
| 1306195200000 | 1245.16 |
| 1306281600000 | 1233.09 |
| 1306368000000 | 1254.7 |
| 1306454400000 | 1267.2 |
| 1306713600000 | 1268.73 |
| 1306800000000 | 1292.95 |
| 1306886400000 | 1298.56 |
| 1306972800000 | 1281.66 |
| 1307059200000 | 1279.26 |
| 1307318400000 | 1278.9 |
| 1307404800000 | 1276.96 |
| 1307491200000 | 1267.22 |
| 1307577600000 | 1259.19 |
| 1307664000000 | 1245.36 |
| 1307923200000 | 1239.3 |
| 1308009600000 | 1253 |
| 1308096000000 | 1250.47 |
| 1308182400000 | 1225.24 |
| 1308268800000 | 1217.89 |
| 1308528000000 | 1207.87 |
| 1308614400000 | 1221.77 |
| 1308700800000 | 1226.63 |
| 1308787200000 | 1217.89 |
| 1308873600000 | 1236.11 |
| 1309132800000 | 1228.98 |
| 1309219200000 | 1228.17 |
| 1309305600000 | 1239.87 |
| 1309392000000 | 1257.06 |
| 1309478400000 | 1265.88 |
| 1309737600000 | 1283.69 |
| 1309824000000 | 1281.6 |
| 1309910400000 | 1277.11 |
| 1309996800000 | 1279.45 |
| 1310083200000 | 1285.77 |
| 1310342400000 | 1267.53 |
| 1310428800000 | 1232.24 |
| 1310515200000 | 1248.83 |
| 1310601600000 | 1250.42 |
| 1310688000000 | 1252.35 |
| 1310947200000 | 1245.24 |
| 1311033600000 | 1248.13 |
| 1311120000000 | 1262.48 |
| 1311206400000 | 1260.41 |
| 1311292800000 | 1279.6 |
| 1311552000000 | 1269.18 |
| 1311638400000 | 1283.48 |
| 1311724800000 | 1285.14 |
| 1311811200000 | 1273.4 |
| 1311897600000 | 1260.01 |
| 1312156800000 | 1276.94 |
| 1312243200000 | 1253.79 |
| 1312329600000 | 1226.79 |
| 1312416000000 | 1208.75 |
| 1312502400000 | 1159.91 |
| 1312761600000 | 1119.04 |
| 1312848000000 | 1077.92 |
| 1312934400000 | 1098.59 |
| 1313020800000 | 1141.89 |
| 1313107200000 | 1086.24 |
| 1313366400000 | 1108.74 |
| 1313452800000 | 1122.96 |
| 1313539200000 | 1122.05 |
| 1313625600000 | 1102.5 |
| 1313712000000 | 1055.26 |
| 1313971200000 | 1051.12 |
| 1314057600000 | 1080.95 |
| 1314144000000 | 1061.56 |
| 1314230400000 | 1063.71 |
| 1314316800000 | 1064.36 |
| 1314576000000 | 1091.98 |
| 1314662400000 | 1103.5 |
| 1314748800000 | 1120.32 |
| 1314835200000 | 1125.11 |
| 1314921600000 | 1118.89 |
| 1315180800000 | 1083.94 |
| 1315267200000 | 1076.04 |
| 1315353600000 | 1103.93 |
| 1315440000000 | 1106.26 |
| 1315526400000 | 1096.71 |
| 1315785600000 | 1073.08 |
| 1315872000000 | 1060.96 |
| 1315958400000 | 1038.16 |
| 1316044800000 | 1049.27 |
| 1316131200000 | 1073.07 |
| 1316390400000 | 1045.41 |
| 1316476800000 | 1047.29 |
| 1316563200000 | 1044.75 |
| 1316649600000 | 986.13 |
| 1316736000000 | 957.93 |
| 1316995200000 | 928.27 |
| 1317081600000 | 977.94 |
| 1317168000000 | 978.9 |
| 1317254400000 | 987.98 |
| 1317340800000 | 976.55 |
| 1317600000000 | 946.48 |
| 1317686400000 | 923.05 |
| 1317772800000 | 918.69 |
| 1317859200000 | 948.68 |
| 1317945600000 | 973.28 |
| 1318204800000 | 980.36 |
| 1318291200000 | 1005.12 |
| 1318377600000 | 1018.68 |
| 1318464000000 | 1031.78 |
| 1318550400000 | 1026.84 |
| 1318809600000 | 1048.97 |
| 1318896000000 | 1019.01 |
| 1318982400000 | 1033.36 |
| 1319068800000 | 1008.16 |
| 1319155200000 | 1011.92 |
| 1319414400000 | 1047.99 |
| 1319500800000 | 1057.2 |
| 1319587200000 | 1062.05 |
| 1319673600000 | 1087.01 |
| 1319760000000 | 1108.71 |
| 1320019200000 | 1099.82 |
| 1320105600000 | 1081.77 |
| 1320192000000 | 1085.15 |
| 1320278400000 | 1067.53 |
| 1320364800000 | 1100.25 |
| 1320624000000 | 1093.19 |
| 1320710400000 | 1089.3 |
| 1320796800000 | 1093.25 |
| 1320883200000 | 1045.38 |
| 1320969600000 | 1061.07 |
| 1321228800000 | 1079.8 |
| 1321315200000 | 1070.43 |
| 1321401600000 | 1052.85 |
| 1321488000000 | 1050.59 |
| 1321574400000 | 1025.9 |
| 1321833600000 | 1004.2 |
| 1321920000000 | 1004.8 |
| 1322006400000 | 979.4 |
| 1322092800000 | 985.91 |
| 1322179200000 | 972.14 |
| 1322438400000 | 994.37 |
| 1322524800000 | 1009.24 |
| 1322611200000 | 1005.7 |
| 1322697600000 | 1058.4 |
| 1322784000000 | 1061.93 |
| 1323043200000 | 1062.82 |
| 1323129600000 | 1049.99 |
| 1323216000000 | 1063.93 |
| 1323302400000 | 1055.24 |
| 1323388800000 | 1028.04 |
| 1323648000000 | 1030.99 |
| 1323734400000 | 1017.79 |
| 1323820800000 | 1011.54 |
| 1323907200000 | 991.5 |
| 1323993600000 | 1004.33 |
| 1324252800000 | 984.21 |
| 1324339200000 | 988.16 |
| 1324425600000 | 1021.27 |
| 1324512000000 | 1019.44 |
| 1324598400000 | 1030.44 |
| 1324857600000 | 1031.24 |
| 1324944000000 | 1025.29 |
| 1325030400000 | 1018.26 |
| 1325116800000 | 1016.7 |
| 1325203200000 | 1018.07 |
| 1325462400000 | 1015.99 |
| 1325548800000 | 1036.79 |
| 1325635200000 | 1035.36 |
| 1325721600000 | 1035.16 |
| 1325808000000 | 1025.22 |
| 1326067200000 | 1029.04 |
| 1326153600000 | 1048.26 |
| 1326240000000 | 1049.69 |
| 1326326400000 | 1053.41 |
| 1326412800000 | 1061.67 |
| 1326672000000 | 1049.34 |
| 1326758400000 | 1078.71 |
| 1326844800000 | 1081.91 |
| 1326931200000 | 1096.36 |
| 1327017600000 | 1103.63 |
| 1327276800000 | 1104.19 |
| 1327363200000 | 1105.71 |
| 1327449600000 | 1109.61 |
| 1327536000000 | 1119.21 |
| 1327622400000 | 1125.82 |
| 1327881600000 | 1113.86 |
| 1327968000000 | 1131.51 |
| 1328054400000 | 1131.02 |
| 1328140800000 | 1153.98 |
| 1328227200000 | 1155.65 |
| 1328486400000 | 1153.64 |
| 1328572800000 | 1152.47 |
| 1328659200000 | 1170.67 |
| 1328745600000 | 1172.66 |
| 1328832000000 | 1153.7 |
| 1329091200000 | 1161.41 |
| 1329177600000 | 1157.84 |
| 1329264000000 | 1178.26 |
| 1329350400000 | 1162.33 |
| 1329436800000 | 1177.66 |
| 1329696000000 | 1181.83 |
| 1329782400000 | 1183.42 |
| 1329868800000 | 1185.48 |
| 1329955200000 | 1173.98 |
| 1330041600000 | 1176.94 |
| 1330300800000 | 1159.41 |
| 1330387200000 | 1174.75 |
| 1330473600000 | 1194.02 |
| 1330560000000 | 1184.78 |
| 1330646400000 | 1190.17 |
| 1330905600000 | 1170.56 |
| 1330992000000 | 1153.35 |
| 1331078400000 | 1143.43 |
| 1331164800000 | 1158.84 |
| 1331251200000 | 1168.48 |
| 1331510400000 | 1160.32 |
| 1331596800000 | 1174.41 |
| 1331683200000 | 1179.44 |
| 1331769600000 | 1173.58 |
| 1331856000000 | 1169.36 |
| 1332115200000 | 1167.06 |
| 1332201600000 | 1158.87 |
| 1332288000000 | 1156.06 |
| 1332374400000 | 1153.9 |
| 1332460800000 | 1150.84 |
| 1332720000000 | 1138.2 |
| 1332806400000 | 1159.19 |
| 1332892800000 | 1153.72 |
| 1332979200000 | 1140.34 |
| 1333065600000 | 1150.34 |
| 1333324800000 | 1154.74 |
| 1333411200000 | 1167.27 |
| 1333497600000 | 1156.16 |
| 1333584000000 | 1151.35 |
| 1333670400000 | 1153.05 |
| 1333929600000 | 1138.85 |
| 1334016000000 | 1133.92 |
| 1334102400000 | 1130.96 |
| 1334188800000 | 1135.55 |
| 1334275200000 | 1150.1 |
| 1334534400000 | 1140.42 |
| 1334620800000 | 1131.64 |
| 1334707200000 | 1140.26 |
| 1334793600000 | 1144.6 |
| 1334880000000 | 1135.53 |
| 1335139200000 | 1124.28 |
| 1335225600000 | 1124.75 |
| 1335312000000 | 1126.42 |
| 1335398400000 | 1131.27 |
| 1335484800000 | 1132.99 |
| 1335744000000 | 1144.87 |
| 1335830400000 | 1145.01 |
| 1335916800000 | 1157.33 |
| 1336003200000 | 1147.54 |
| 1336089600000 | 1139.98 |
| 1336348800000 | 1120.07 |
| 1336435200000 | 1118.8 |
| 1336521600000 | 1102.29 |
| 1336608000000 | 1100.21 |
| 1336694400000 | 1086.77 |
| 1336953600000 | 1076.46 |
| 1337040000000 | 1075.84 |
| 1337126400000 | 1040.96 |
| 1337212800000 | 1047.68 |
| 1337299200000 | 1024.04 |
| 1337558400000 | 1029.01 |
| 1337644800000 | 1040.47 |
| 1337731200000 | 1022.45 |
| 1337817600000 | 1022.07 |
| 1337904000000 | 1019.4 |
| 1338163200000 | 1027.67 |
| 1338249600000 | 1045.99 |
| 1338336000000 | 1036.01 |
| 1338422400000 | 1037.02 |
| 1338508800000 | 1024.22 |
| 1338768000000 | 1000.07 |
| 1338854400000 | 1009.03 |
| 1338940800000 | 1022.07 |
| 1339027200000 | 1037.34 |
| 1339113600000 | 1023.35 |
| 1339372800000 | 1041.68 |
| 1339459200000 | 1036.38 |
| 1339545600000 | 1042.47 |
| 1339632000000 | 1038.86 |
| 1339718400000 | 1049.53 |
| 1339977600000 | 1063.08 |
| 1340064000000 | 1065.13 |
| 1340150400000 | 1072.58 |
| 1340236800000 | 1059.36 |
| 1340323200000 | 1041.36 |
| 1340582400000 | 1029.99 |
| 1340668800000 | 1030.82 |
| 1340755200000 | 1037.9 |
| 1340841600000 | 1035.08 |
| 1340928000000 | 1061.28 |
| 1341187200000 | 1064.58 |
| 1341273600000 | 1079.95 |
| 1341360000000 | 1083.52 |
| 1341446400000 | 1082.06 |
| 1341532800000 | 1075.25 |
| 1341792000000 | 1057.83 |
| 1341878400000 | 1057.59 |
| 1341964800000 | 1056.92 |
| 1342051200000 | 1032.76 |
| 1342137600000 | 1041.41 |
| 1342396800000 | 1042.91 |
| 1342483200000 | 1052.57 |
| 1342569600000 | 1042.57 |
| 1342656000000 | 1059.62 |
| 1342742400000 | 1059.93 |
| 1343001600000 | 1033.91 |
| 1343088000000 | 1031.89 |
| 1343174400000 | 1024.66 |
| 1343260800000 | 1026.87 |
| 1343347200000 | 1052.87 |
| 1343606400000 | 1064.14 |
| 1343692800000 | 1083.93 |
| 1343779200000 | 1086.54 |
| 1343865600000 | 1077.98 |
| 1343952000000 | 1071.15 |
| 1344211200000 | 1089.51 |
| 1344297600000 | 1092.33 |
| 1344384000000 | 1095.47 |
| 1344470400000 | 1109.47 |
| 1344556800000 | 1107.95 |
| 1344816000000 | 1102.29 |
| 1344902400000 | 1112.27 |
| 1344988800000 | 1107.61 |
| 1345075200000 | 1103.52 |
| 1345161600000 | 1101.02 |
| 1345420800000 | 1098.39 |
| 1345507200000 | 1104.81 |
| 1345593600000 | 1098.08 |
| 1345680000000 | 1106.7 |
| 1345766400000 | 1093.74 |
| 1346025600000 | 1086.71 |
| 1346112000000 | 1082.39 |
| 1346198400000 | 1082.43 |
| 1346284800000 | 1073.91 |
| 1346371200000 | 1074 |
| 1346630400000 | 1080.11 |
| 1346716800000 | 1076.95 |
| 1346803200000 | 1060.61 |
| 1346889600000 | 1063.54 |
| 1346976000000 | 1090.5 |
| 1347235200000 | 1092.9 |
| 1347321600000 | 1093.36 |
| 1347408000000 | 1107.16 |
| 1347494400000 | 1105.81 |
| 1347580800000 | 1144.42 |
| 1347840000000 | 1146.47 |
| 1347926400000 | 1140.19 |
| 1348012800000 | 1148.4 |
| 1348099200000 | 1132.3 |
| 1348185600000 | 1145.34 |
| 1348444800000 | 1142.83 |
| 1348531200000 | 1140.79 |
| 1348617600000 | 1130.72 |
| 1348704000000 | 1139.52 |
| 1348790400000 | 1150.55 |
| 1349049600000 | 1148.93 |
| 1349136000000 | 1152.02 |
| 1349222400000 | 1152.33 |
| 1349308800000 | 1155.58 |
| 1349395200000 | 1158.99 |
| 1349654400000 | 1145.72 |
| 1349740800000 | 1146.62 |
| 1349827200000 | 1139.31 |
| 1349913600000 | 1139.56 |
| 1350000000000 | 1141.91 |
| 1350259200000 | 1140.14 |
| 1350345600000 | 1145.58 |
| 1350432000000 | 1153.41 |
| 1350518400000 | 1160.34 |
| 1350604800000 | 1152.65 |
| 1350864000000 | 1154.27 |
| 1350950400000 | 1149.25 |
| 1351036800000 | 1143.8 |
| 1351123200000 | 1148.02 |
| 1351209600000 | 1133.81 |
| 1351468800000 | 1134.76 |
| 1351555200000 | 1137.61 |
| 1351641600000 | 1144.43 |
| 1351728000000 | 1146.01 |
| 1351814400000 | 1155.74 |
| 1352073600000 | 1148.43 |
| 1352160000000 | 1153.39 |
| 1352246400000 | 1164.31 |
| 1352332800000 | 1147.88 |
| 1352419200000 | 1145.1 |
| 1352678400000 | 1143 |
| 1352764800000 | 1131.04 |
| 1352851200000 | 1138.84 |
| 1352937600000 | 1127.63 |
| 1353024000000 | 1123.21 |
| 1353283200000 | 1128.24 |
| 1353369600000 | 1131.82 |
| 1353456000000 | 1134.93 |
| 1353542400000 | 1141.42 |
| 1353628800000 | 1154.66 |
| 1353888000000 | 1155.82 |
| 1353974400000 | 1161.5 |
| 1354060800000 | 1155.05 |
| 1354147200000 | 1168.61 |
| 1354233600000 | 1177.37 |
| 1354492800000 | 1175.46 |
| 1354579200000 | 1175.25 |
| 1354665600000 | 1187.98 |
| 1354752000000 | 1189.75 |
| 1354838400000 | 1192.24 |
| 1355097600000 | 1194.95 |
| 1355184000000 | 1198.61 |
| 1355270400000 | 1209.53 |
| 1355356800000 | 1214.68 |
| 1355443200000 | 1213.73 |
| 1355702400000 | 1206.88 |
| 1355788800000 | 1210.58 |
| 1355875200000 | 1217.04 |
| 1355961600000 | 1212.82 |
| 1356048000000 | 1200.07 |
| 1356307200000 | 1202.64 |
| 1356393600000 | 1206.22 |
| 1356480000000 | 1207.39 |
| 1356566400000 | 1210.66 |
| 1356652800000 | 1217.98 |
| 1356912000000 | 1219.85 |
| 1357084800000 | 1247.17 |
| 1357171200000 | 1252.31 |
| 1357257600000 | 1246.37 |
| 1357516800000 | 1243.56 |
| 1357603200000 | 1234.89 |
| 1357689600000 | 1237.01 |
| 1357776000000 | 1244.69 |
| 1357862400000 | 1242.68 |
| 1358121600000 | 1253.1 |
| 1358208000000 | 1247.18 |
| 1358294400000 | 1238.9 |
| 1358380800000 | 1237.53 |
| 1358467200000 | 1253.54 |
| 1358726400000 | 1248.73 |
| 1358812800000 | 1252.28 |
| 1358899200000 | 1248.45 |
| 1358985600000 | 1238.87 |
| 1359072000000 | 1231.7 |
| 1359331200000 | 1224.29 |
| 1359417600000 | 1233.35 |
| 1359504000000 | 1239.3 |
| 1359590400000 | 1236.35 |
| 1359676800000 | 1235.38 |
| 1359936000000 | 1242.39 |
| 1360022400000 | 1229.92 |
| 1360108800000 | 1230.06 |
| 1360195200000 | 1224.61 |
| 1360281600000 | 1223.94 |
| 1360540800000 | 1223.35 |
| 1360627200000 | 1224.97 |
| 1360713600000 | 1233.51 |
| 1360800000000 | 1238.73 |
| 1360886400000 | 1240.21 |
| 1361145600000 | 1237.58 |
| 1361232000000 | 1234.11 |
| 1361318400000 | 1250.33 |
| 1361404800000 | 1232.83 |
| 1361491200000 | 1232.81 |
| 1361750400000 | 1232.83 |
| 1361836800000 | 1217.76 |
| 1361923200000 | 1222.31 |
| 1362009600000 | 1234.81 |
| 1362096000000 | 1234.5 |
| 1362355200000 | 1216.17 |
| 1362441600000 | 1225.3 |
| 1362528000000 | 1236.61 |
| 1362614400000 | 1231.68 |
| 1362700800000 | 1241.21 |
| 1362960000000 | 1236.99 |
| 1363046400000 | 1229.01 |
| 1363132800000 | 1220.5 |
| 1363219200000 | 1218.3 |
| 1363305600000 | 1212 |
| 1363564800000 | 1194.43 |
| 1363651200000 | 1193.85 |
| 1363737600000 | 1192.87 |
| 1363824000000 | 1189.5 |
| 1363910400000 | 1182.9 |
| 1364169600000 | 1198.57 |
| 1364256000000 | 1202.03 |
| 1364342400000 | 1208.49 |
| 1364428800000 | 1203.55 |
| 1364515200000 | 1207.33 |
| 1364774400000 | 1205.25 |
| 1364860800000 | 1204.4 |
| 1364947200000 | 1201.27 |
| 1365033600000 | 1192.39 |
| 1365120000000 | 1174.98 |
| 1365379200000 | 1165.71 |
| 1365465600000 | 1169.59 |
| 1365552000000 | 1179.19 |
| 1365638400000 | 1189.62 |
| 1365724800000 | 1179.26 |
| 1365984000000 | 1172.04 |
| 1366070400000 | 1178.26 |
| 1366156800000 | 1175.56 |
| 1366243200000 | 1171.03 |
| 1366329600000 | 1190.31 |
| 1366588800000 | 1195.58 |
| 1366675200000 | 1184.95 |
| 1366761600000 | 1198.09 |
| 1366848000000 | 1209.29 |
| 1366934400000 | 1208.41 |
| 1367193600000 | 1210.69 |
| 1367280000000 | 1223.43 |
| 1367366400000 | 1224.18 |
| 1367452800000 | 1222.41 |
| 1367539200000 | 1223.65 |
| 1367798400000 | 1233.48 |
| 1367884800000 | 1239.45 |
| 1367971200000 | 1251.47 |
| 1368057600000 | 1253.07 |
| 1368144000000 | 1242.62 |
| 1368403200000 | 1230.09 |
| 1368489600000 | 1234.96 |
| 1368576000000 | 1239.41 |
| 1368662400000 | 1241.25 |
| 1368748800000 | 1240.73 |
| 1369008000000 | 1247.45 |
| 1369094400000 | 1246.03 |
| 1369180800000 | 1245.11 |
| 1369267200000 | 1215.24 |
| 1369353600000 | 1215.43 |
| 1369612800000 | 1222.1 |
| 1369699200000 | 1225.78 |
| 1369785600000 | 1223.2 |
| 1369872000000 | 1218.41 |
| 1369958400000 | 1211.9 |
| 1370217600000 | 1201.65 |
| 1370304000000 | 1206.63 |
| 1370390400000 | 1200.14 |
| 1370476800000 | 1191.54 |
| 1370563200000 | 1180.84 |
| 1370822400000 | 1177.16 |
| 1370908800000 | 1155.1 |
| 1370995200000 | 1155 |
| 1371081600000 | 1131.23 |
| 1371168000000 | 1144.95 |
| 1371427200000 | 1151.26 |
| 1371513600000 | 1148.81 |
| 1371600000000 | 1143.19 |
| 1371686400000 | 1107.6 |
| 1371772800000 | 1096.43 |
| 1372032000000 | 1073.48 |
| 1372118400000 | 1068.63 |
| 1372204800000 | 1086.52 |
| 1372291200000 | 1109.26 |
| 1372377600000 | 1138.66 |
| 1372636800000 | 1138.98 |
| 1372723200000 | 1130.54 |
| 1372809600000 | 1104.43 |
| 1372896000000 | 1112.75 |
| 1372982400000 | 1120.32 |
| 1373241600000 | 1098.67 |
| 1373328000000 | 1109.16 |
| 1373414400000 | 1117.39 |
| 1373500800000 | 1154.02 |
| 1373587200000 | 1153.61 |
| 1373846400000 | 1157.12 |
| 1373932800000 | 1155.91 |
| 1374019200000 | 1158.72 |
| 1374105600000 | 1154.75 |
| 1374192000000 | 1147.08 |
| 1374451200000 | 1149.92 |
| 1374537600000 | 1171.11 |
| 1374624000000 | 1172.18 |
| 1374710400000 | 1167.49 |
| 1374796800000 | 1168.42 |
| 1375056000000 | 1156.9 |
| 1375142400000 | 1158.74 |
| 1375228800000 | 1150.52 |
| 1375315200000 | 1153.47 |
| 1375401600000 | 1152.94 |
| 1375660800000 | 1156.47 |
| 1375747200000 | 1144.06 |
| 1375833600000 | 1129.52 |
| 1375920000000 | 1134.66 |
| 1376006400000 | 1135.71 |
| 1376265600000 | 1147.24 |
| 1376352000000 | 1166.36 |
| 1376438400000 | 1167.16 |
| 1376524800000 | 1164.47 |
| 1376611200000 | 1159.82 |
| 1376870400000 | 1146.83 |
| 1376956800000 | 1125.6 |
| 1377043200000 | 1119.17 |
| 1377129600000 | 1114.83 |
| 1377216000000 | 1124.61 |
| 1377475200000 | 1130.23 |
| 1377561600000 | 1114.61 |
| 1377648000000 | 1104.37 |
| 1377734400000 | 1124.62 |
| 1377820800000 | 1138.17 |
| 1378080000000 | 1148.3 |
| 1378166400000 | 1148.9 |
| 1378252800000 | 1151.3 |
| 1378339200000 | 1162.03 |
| 1378425600000 | 1167.92 |
| 1378684800000 | 1185.78 |
| 1378771200000 | 1207.64 |
| 1378857600000 | 1209.16 |
| 1378944000000 | 1206.91 |
| 1379030400000 | 1200.08 |
| 1379289600000 | 1218.67 |
| 1379376000000 | 1214.77 |
| 1379462400000 | 1210.45 |
| 1379548800000 | 1230.85 |
| 1379635200000 | 1226.44 |
| 1379894400000 | 1227.52 |
| 1379980800000 | 1221.02 |
| 1380067200000 | 1217.46 |
| 1380153600000 | 1213.59 |
| 1380240000000 | 1214.64 |
| 1380499200000 | 1197.28 |
| 1380585600000 | 1202.98 |
| 1380672000000 | 1207.51 |
| 1380758400000 | 1225.02 |
| 1380844800000 | 1225.82 |
| 1381104000000 | 1220.52 |
| 1381190400000 | 1229.88 |
| 1381276800000 | 1228.32 |
| 1381363200000 | 1229.8 |
| 1381449600000 | 1243.78 |
| 1381708800000 | 1240.64 |
| 1381795200000 | 1251.03 |
| 1381881600000 | 1246.3 |
| 1381968000000 | 1250.03 |
| 1382054400000 | 1261.89 |
| 1382313600000 | 1261.81 |
| 1382400000000 | 1259.31 |
| 1382486400000 | 1249.26 |
| 1382572800000 | 1247.24 |
| 1382659200000 | 1238.5 |
| 1382918400000 | 1246.55 |
| 1383004800000 | 1251.43 |
| 1383091200000 | 1263.38 |
| 1383177600000 | 1256.39 |
| 1383264000000 | 1254.08 |
| 1383523200000 | 1247.66 |
| 1383609600000 | 1241.76 |
| 1383696000000 | 1239.93 |
| 1383782400000 | 1234.59 |
| 1383868800000 | 1221.9 |
| 1384128000000 | 1218.9 |
| 1384214400000 | 1218.43 |
| 1384300800000 | 1197.83 |
| 1384387200000 | 1208.8 |
| 1384473600000 | 1226.39 |
| 1384732800000 | 1251.66 |
| 1384819200000 | 1258.53 |
| 1384905600000 | 1249.17 |
| 1384992000000 | 1231.45 |
| 1385078400000 | 1235.85 |
| 1385337600000 | 1240.97 |
| 1385424000000 | 1241.29 |
| 1385510400000 | 1246.55 |
| 1385596800000 | 1252.02 |
| 1385683200000 | 1259.43 |
| 1385942400000 | 1263.99 |
| 1386028800000 | 1254.97 |
| 1386115200000 | 1247.88 |
| 1386201600000 | 1248.37 |
| 1386288000000 | 1247.34 |
| 1386547200000 | 1261.23 |
| 1386633600000 | 1259.43 |
| 1386720000000 | 1249.11 |
| 1386806400000 | 1236.65 |
| 1386892800000 | 1232.64 |
| 1387152000000 | 1227.35 |
| 1387238400000 | 1229.76 |
| 1387324800000 | 1233.13 |
| 1387411200000 | 1226.7 |
| 1387497600000 | 1223.1 |
| 1387756800000 | 1228 |
| 1387843200000 | 1232.02 |
| 1387929600000 | 1232.71 |
| 1388016000000 | 1231.65 |
| 1388102400000 | 1237.83 |
| 1388361600000 | 1240.88 |
| 1388448000000 | 1243.47 |
| 1388620800000 | 1229.67 |
| 1388707200000 | 1210.78 |
| 1388966400000 | 1201.95 |
| 1389052800000 | 1198.76 |
| 1389139200000 | 1206.57 |
| 1389225600000 | 1198.5 |
| 1389312000000 | 1199.67 |
| 1389571200000 | 1212.41 |
| 1389657600000 | 1209.77 |
| 1389744000000 | 1212.81 |
| 1389830400000 | 1213.86 |
| 1389916800000 | 1211.59 |
| 1390176000000 | 1208.71 |
| 1390262400000 | 1211.71 |
| 1390348800000 | 1217.62 |
| 1390435200000 | 1204.91 |
| 1390521600000 | 1194.56 |
| 1390780800000 | 1166.02 |
| 1390867200000 | 1169.37 |
| 1390953600000 | 1184.13 |
| 1391040000000 | 1181.17 |
| 1391126400000 | 1182.13 |
| 1391385600000 | 1172.18 |
| 1391472000000 | 1152.07 |
| 1391558400000 | 1148.65 |
| 1391644800000 | 1156.53 |
| 1391731200000 | 1169.88 |
| 1391990400000 | 1169.85 |
| 1392076800000 | 1180.89 |
| 1392163200000 | 1193.7 |
| 1392249600000 | 1184.86 |
| 1392336000000 | 1195.29 |
| 1392595200000 | 1206.79 |
| 1392681600000 | 1204.37 |
| 1392768000000 | 1206.16 |
| 1392854400000 | 1193.31 |
| 1392940800000 | 1205.23 |
| 1393200000000 | 1197.24 |
| 1393286400000 | 1199.06 |
| 1393372800000 | 1206.72 |
| 1393459200000 | 1215.4 |
| 1393545600000 | 1218.64 |
| 1393804800000 | 1207.24 |
| 1393891200000 | 1205.41 |
| 1393977600000 | 1212.02 |
| 1394064000000 | 1223.83 |
| 1394150400000 | 1227.7 |
| 1394409600000 | 1212.5 |
| 1394496000000 | 1215.28 |
| 1394582400000 | 1198.69 |
| 1394668800000 | 1199.34 |
| 1394755200000 | 1191.15 |
| 1395014400000 | 1194.17 |
| 1395100800000 | 1198.85 |
| 1395187200000 | 1194.97 |
| 1395273600000 | 1175.7 |
| 1395360000000 | 1182.41 |
| 1395619200000 | 1197.01 |
| 1395705600000 | 1194.37 |
| 1395792000000 | 1207.29 |
| 1395878400000 | 1211.76 |
| 1395964800000 | 1223.6 |
| 1396224000000 | 1232.91 |
| 1396310400000 | 1243.37 |
| 1396396800000 | 1248.06 |
| 1396483200000 | 1246.5 |
| 1396569600000 | 1244.14 |
| 1396828800000 | 1246.84 |
| 1396915200000 | 1254.59 |
| 1397001600000 | 1266.13 |
| 1397088000000 | 1273.83 |
| 1397174400000 | 1264.53 |
| 1397433600000 | 1261.15 |
| 1397520000000 | 1254.21 |
| 1397606400000 | 1253.82 |
| 1397692800000 | 1257.65 |
| 1397779200000 | 1261.34 |
| 1398038400000 | 1260.13 |
| 1398124800000 | 1258.81 |
| 1398211200000 | 1253.73 |
| 1398297600000 | 1255.28 |
| 1398384000000 | 1240.09 |
| 1398643200000 | 1238.93 |
| 1398729600000 | 1245.32 |
| 1398816000000 | 1237.27 |
| 1398902400000 | 1237.25 |
| 1398988800000 | 1243.16 |
| 1399248000000 | 1240.91 |
| 1399334400000 | 1242.19 |
| 1399420800000 | 1234.73 |
| 1399507200000 | 1239.88 |
| 1399593600000 | 1241.59 |
| 1399852800000 | 1250.32 |
| 1399939200000 | 1260.07 |
| 1400025600000 | 1274.38 |
| 1400112000000 | 1278.06 |
| 1400198400000 | 1281.09 |
| 1400457600000 | 1287.1 |
| 1400544000000 | 1283.2 |
| 1400630400000 | 1282.93 |
| 1400716800000 | 1294.87 |
| 1400803200000 | 1297.55 |
| 1401062400000 | 1294.7 |
| 1401148800000 | 1289.97 |
| 1401235200000 | 1300.8 |
| 1401321600000 | 1296.14 |
| 1401408000000 | 1289.88 |
| 1401667200000 | 1293.5 |
| 1401753600000 | 1305.52 |
| 1401840000000 | 1300.22 |
| 1401926400000 | 1302.67 |
| 1402012800000 | 1304.35 |
| 1402272000000 | 1309.02 |
| 1402358400000 | 1321.52 |
| 1402444800000 | 1320.34 |
| 1402531200000 | 1317.09 |
| 1402617600000 | 1310.36 |
| 1402876800000 | 1309.25 |
| 1402963200000 | 1311.92 |
| 1403049600000 | 1306.07 |
| 1403136000000 | 1309.07 |
| 1403222400000 | 1302.15 |
| 1403481600000 | 1299.42 |
| 1403568000000 | 1307.6 |
| 1403654400000 | 1302.96 |
| 1403740800000 | 1315.56 |
| 1403827200000 | 1315.15 |
| 1404086400000 | 1325.55 |
| 1404172800000 | 1325.97 |
| 1404259200000 | 1342.91 |
| 1404345600000 | 1344.5 |
| 1404432000000 | 1346.15 |
| 1404691200000 | 1349.01 |
| 1404777600000 | 1348.32 |
| 1404864000000 | 1338.94 |
| 1404950400000 | 1344.47 |
| 1405036800000 | 1333.28 |
| 1405296000000 | 1337.7 |
| 1405382400000 | 1344.3 |
| 1405468800000 | 1343.33 |
| 1405555200000 | 1343.46 |
| 1405641600000 | 1341.46 |
| 1405900800000 | 1342.91 |
| 1405987200000 | 1355.74 |
| 1406073600000 | 1362.63 |
| 1406160000000 | 1366.3 |
| 1406246400000 | 1364.94 |
| 1406505600000 | 1369.86 |
| 1406592000000 | 1376.43 |
| 1406678400000 | 1382.62 |
| 1406764800000 | 1369.25 |
| 1406851200000 | 1353.25 |
| 1407110400000 | 1366.28 |
| 1407196800000 | 1361.06 |
| 1407283200000 | 1354.77 |
| 1407369600000 | 1347.81 |
| 1407456000000 | 1337.98 |
| 1407715200000 | 1354.64 |
| 1407801600000 | 1360.16 |
| 1407888000000 | 1370.52 |
| 1407974400000 | 1372.9 |
| 1408060800000 | 1375.3 |
| 1408320000000 | 1373.72 |
| 1408406400000 | 1382.57 |
| 1408492800000 | 1383.26 |
| 1408579200000 | 1372.91 |
| 1408665600000 | 1384.75 |
| 1408924800000 | 1381.71 |
| 1409011200000 | 1382.39 |
| 1409097600000 | 1388.21 |
| 1409184000000 | 1384.64 |
| 1409270400000 | 1381.98 |
| 1409529600000 | 1388.24 |
| 1409616000000 | 1378.41 |
| 1409702400000 | 1392.61 |
| 1409788800000 | 1394.93 |
| 1409875200000 | 1390.23 |
| 1410134400000 | 1393.77 |
| 1410220800000 | 1391.99 |
| 1410307200000 | 1375.85 |
| 1410393600000 | 1366.01 |
| 1410480000000 | 1364.45 |
| 1410739200000 | 1354.08 |
| 1410825600000 | 1344.24 |
| 1410912000000 | 1359.36 |
| 1410998400000 | 1352.89 |
| 1411084800000 | 1353.06 |
| 1411344000000 | 1340.52 |
| 1411430400000 | 1330.98 |
| 1411516800000 | 1334.29 |
| 1411603200000 | 1325.27 |
| 1411689600000 | 1321.76 |
| 1411948800000 | 1309.09 |
| 1412035200000 | 1302.54 |
| 1412121600000 | 1296.14 |
| 1412208000000 | 1289.48 |
| 1412294400000 | 1296.18 |
| 1412553600000 | 1296.06 |
| 1412640000000 | 1297.99 |
| 1412726400000 | 1283.88 |
| 1412812800000 | 1294.44 |
| 1412899200000 | 1279.77 |
| 1413158400000 | 1269.1 |
| 1413244800000 | 1270.99 |
| 1413331200000 | 1269.4 |
| 1413417600000 | 1258.23 |
| 1413504000000 | 1254.66 |
| 1413763200000 | 1272.73 |
| 1413849600000 | 1270.46 |
| 1413936000000 | 1285.49 |
| 1414022400000 | 1282.45 |
| 1414108800000 | 1279.32 |
| 1414368000000 | 1278.34 |
| 1414454400000 | 1289.65 |
| 1414540800000 | 1311.43 |
| 1414627200000 | 1308.59 |
| 1414713600000 | 1320.67 |
| 1414972800000 | 1315.56 |
| 1415059200000 | 1310.54 |
| 1415145600000 | 1301.76 |
| 1415232000000 | 1300.19 |
| 1415318400000 | 1293.91 |
| 1415577600000 | 1310.31 |
| 1415664000000 | 1307.67 |
| 1415750400000 | 1306.32 |
| 1415836800000 | 1308.32 |
| 1415923200000 | 1305.38 |
| 1416182400000 | 1298.38 |
| 1416268800000 | 1296.59 |
| 1416355200000 | 1293.5 |
| 1416441600000 | 1291.11 |
| 1416528000000 | 1296.18 |
| 1416787200000 | 1314.88 |
| 1416873600000 | 1312.37 |
| 1416960000000 | 1320.54 |
| 1417046400000 | 1326.63 |
| 1417132800000 | 1325.99 |
| 1417392000000 | 1303.9 |
| 1417478400000 | 1309.03 |
| 1417564800000 | 1306.59 |
| 1417651200000 | 1319.22 |
| 1417737600000 | 1319.85 |
| 1417996800000 | 1316.06 |
| 1418083200000 | 1300.92 |
| 1418169600000 | 1297.19 |
| 1418256000000 | 1283.84 |
| 1418342400000 | 1280.9 |
| 1418601600000 | 1272.46 |
| 1418688000000 | 1261.36 |
| 1418774400000 | 1253.88 |
| 1418860800000 | 1264.98 |
| 1418947200000 | 1281.05 |
| 1419206400000 | 1296.95 |
| 1419292800000 | 1288.16 |
| 1419379200000 | 1287.97 |
| 1419465600000 | 1286.23 |
| 1419552000000 | 1290.68 |
| 1419811200000 | 1299.47 |
| 1419897600000 | 1293.14 |
| 1419984000000 | 1300.38 |
| 1420156800000 | 1307.68 |
| 1420416000000 | 1297.28 |
| 1420502400000 | 1277.94 |
| 1420588800000 | 1283.59 |
| 1420675200000 | 1302.24 |
| 1420761600000 | 1310.98 |
| 1421020800000 | 1310.46 |
| 1421107200000 | 1315.17 |
| 1421193600000 | 1310.54 |
| 1421280000000 | 1319.1 |
| 1421366400000 | 1312.51 |
| 1421625600000 | 1307.5 |
| 1421712000000 | 1316.36 |
| 1421798400000 | 1337.14 |
| 1421884800000 | 1341.47 |
| 1421971200000 | 1359.47 |
| 1422230400000 | 1359.5 |
| 1422316800000 | 1360.76 |
| 1422403200000 | 1358.96 |
| 1422489600000 | 1341.15 |
| 1422576000000 | 1332.85 |
| 1422835200000 | 1330.09 |
| 1422921600000 | 1338.46 |
| 1423008000000 | 1351.33 |
| 1423094400000 | 1347.09 |
| 1423180800000 | 1345.11 |
| 1423440000000 | 1334.76 |
| 1423526400000 | 1333.51 |
| 1423612800000 | 1331.97 |
| 1423699200000 | 1333.35 |
| 1423785600000 | 1349.68 |
| 1424044800000 | 1347.06 |
| 1424131200000 | 1348.04 |
| 1424217600000 | 1349.75 |
| 1424304000000 | 1350.84 |
| 1424390400000 | 1349.89 |
| 1424649600000 | 1347.11 |
| 1424736000000 | 1350.37 |
| 1424822400000 | 1362.03 |
| 1424908800000 | 1364.63 |
| 1424995200000 | 1361.54 |
| 1425254400000 | 1366.36 |
| 1425340800000 | 1364.02 |
| 1425427200000 | 1357.94 |
| 1425513600000 | 1351.44 |
| 1425600000000 | 1358.09 |
| 1425859200000 | 1340.37 |
| 1425945600000 | 1327.5 |
| 1426032000000 | 1321.52 |
| 1426118400000 | 1328.31 |
| 1426204800000 | 1327.75 |
| 1426464000000 | 1327.18 |
| 1426550400000 | 1339.54 |
| 1426636800000 | 1348.67 |
| 1426723200000 | 1362.76 |
| 1426809600000 | 1357.72 |
| 1427068800000 | 1364.08 |
| 1427155200000 | 1366.38 |
| 1427241600000 | 1364.39 |
| 1427328000000 | 1349.65 |
| 1427414400000 | 1346.11 |
| 1427673600000 | 1361.46 |
| 1427760000000 | 1369.21 |
| 1427846400000 | 1372.13 |
| 1427932800000 | 1385.21 |
| 1428019200000 | 1387.43 |
| 1428278400000 | 1394.84 |
| 1428364800000 | 1398.36 |
| 1428451200000 | 1424.71 |
| 1428537600000 | 1437.72 |
| 1428624000000 | 1449.62 |
| 1428883200000 | 1467.64 |
| 1428969600000 | 1457.2 |
| 1429056000000 | 1454.49 |
| 1429142400000 | 1474.48 |
| 1429228800000 | 1469.51 |
| 1429488000000 | 1453.09 |
| 1429574400000 | 1465.15 |
| 1429660800000 | 1477.07 |
| 1429747200000 | 1482.16 |
| 1429833600000 | 1486.66 |
| 1430092800000 | 1493.77 |
| 1430179200000 | 1491.8 |
| 1430265600000 | 1481.24 |
| 1430352000000 | 1466.74 |
| 1430438400000 | 1466.74 |
| 1430697600000 | 1471.74 |
| 1430784000000 | 1461.57 |
| 1430870400000 | 1448.56 |
| 1430956800000 | 1424.65 |
| 1431043200000 | 1435.51 |
| 1431302400000 | 1442.38 |
| 1431388800000 | 1429.43 |
| 1431475200000 | 1433.73 |
| 1431561600000 | 1436.29 |
| 1431648000000 | 1443.86 |
| 1431907200000 | 1445.46 |
| 1431993600000 | 1454.44 |
| 1432080000000 | 1450.34 |
| 1432166400000 | 1441.43 |
| 1432252800000 | 1458.31 |
| 1432512000000 | 1456.27 |
| 1432598400000 | 1456.05 |
| 1432684800000 | 1443.28 |
| 1432771200000 | 1427.98 |
| 1432857600000 | 1425.11 |
| 1433116800000 | 1426.13 |
| 1433203200000 | 1412.62 |
| 1433289600000 | 1410.26 |
| 1433376000000 | 1403.66 |
| 1433462400000 | 1398.41 |
| 1433721600000 | 1390.38 |
| 1433808000000 | 1374.02 |
| 1433894400000 | 1376.82 |
| 1433980800000 | 1378.65 |
| 1434067200000 | 1384.49 |
| 1434326400000 | 1369.98 |
| 1434412800000 | 1356.86 |
| 1434499200000 | 1366.16 |
| 1434585600000 | 1370.33 |
| 1434672000000 | 1369.08 |
| 1434931200000 | 1387.59 |
| 1435017600000 | 1399.69 |
| 1435104000000 | 1402.46 |
| 1435190400000 | 1396.07 |
| 1435276800000 | 1383.26 |
| 1435536000000 | 1354.82 |
| 1435622400000 | 1373.59 |
| 1435708800000 | 1379.75 |
| 1435795200000 | 1375.06 |
| 1435881600000 | 1367.02 |
| 1436140800000 | 1334.2 |
| 1436227200000 | 1320.34 |
| 1436313600000 | 1273.52 |
| 1436400000000 | 1295.35 |
| 1436486400000 | 1311.81 |
| 1436745600000 | 1327.19 |
| 1436832000000 | 1317.97 |
| 1436918400000 | 1316.15 |
| 1437004800000 | 1320.65 |
| 1437091200000 | 1326.03 |
| 1437350400000 | 1318.37 |
| 1437436800000 | 1324.36 |
| 1437523200000 | 1317.07 |
| 1437609600000 | 1309.62 |
| 1437696000000 | 1296.63 |
| 1437955200000 | 1267.74 |
| 1438041600000 | 1267.16 |
| 1438128000000 | 1274.38 |
| 1438214400000 | 1268.71 |
| 1438300800000 | 1273.91 |
| 1438560000000 | 1262.01 |
| 1438646400000 | 1265.38 |
| 1438732800000 | 1266.15 |
| 1438819200000 | 1256.85 |
| 1438905600000 | 1258.51 |
| 1439164800000 | 1260.31 |
| 1439251200000 | 1246.82 |
| 1439337600000 | 1220.19 |
| 1439424000000 | 1228.78 |
| 1439510400000 | 1229.53 |
| 1439769600000 | 1214.53 |
| 1439856000000 | 1204.04 |
| 1439942400000 | 1197.18 |
| 1440028800000 | 1180.02 |
| 1440115200000 | 1153.45 |
| 1440374400000 | 1093.78 |
| 1440460800000 | 1113.48 |
| 1440547200000 | 1114.59 |
| 1440633600000 | 1145.74 |
| 1440720000000 | 1158.08 |
| 1440979200000 | 1160.39 |
| 1441065600000 | 1139.61 |
| 1441152000000 | 1132.32 |
| 1441238400000 | 1134.79 |
| 1441324800000 | 1122.05 |
| 1441584000000 | 1108.63 |
| 1441670400000 | 1126.25 |
| 1441756800000 | 1165.36 |
| 1441843200000 | 1155.88 |
| 1441929600000 | 1154.36 |
| 1442188800000 | 1158.97 |
| 1442275200000 | 1154.28 |
| 1442361600000 | 1175.95 |
| 1442448000000 | 1186.09 |
| 1442534400000 | 1195.2 |
| 1442793600000 | 1174.98 |
| 1442880000000 | 1171.4 |
| 1442966400000 | 1142.58 |
| 1443052800000 | 1138.38 |
| 1443139200000 | 1136.5 |
| 1443398400000 | 1131.02 |
| 1443484800000 | 1125.97 |
| 1443571200000 | 1147.45 |
| 1443657600000 | 1156.71 |
| 1443744000000 | 1168.87 |
| 1444003200000 | 1186.67 |
| 1444089600000 | 1195.11 |
| 1444176000000 | 1225.14 |
| 1444262400000 | 1222.16 |
| 1444348800000 | 1230.08 |
| 1444608000000 | 1243.44 |
| 1444694400000 | 1228.8 |
| 1444780800000 | 1217.68 |
| 1444867200000 | 1241.67 |
| 1444953600000 | 1240.93 |
| 1445212800000 | 1244.74 |
| 1445299200000 | 1239.6 |
| 1445385600000 | 1235.24 |
| 1445472000000 | 1229.66 |
| 1445558400000 | 1250.37 |
| 1445817600000 | 1252.52 |
| 1445904000000 | 1251.98 |
| 1445990400000 | 1246.13 |
| 1446076800000 | 1230.48 |
| 1446163200000 | 1233.83 |
| 1446422400000 | 1237.41 |
| 1446508800000 | 1247.61 |
| 1446595200000 | 1264.83 |
| 1446681600000 | 1257.77 |
| 1446768000000 | 1248.8 |
| 1447027200000 | 1231.76 |
| 1447113600000 | 1215.34 |
| 1447200000000 | 1211.72 |
| 1447286400000 | 1216.77 |
| 1447372800000 | 1196.27 |
| 1447632000000 | 1182.47 |
| 1447718400000 | 1193.67 |
| 1447804800000 | 1190.21 |
| 1447891200000 | 1211.2 |
| 1447977600000 | 1221.23 |
| 1448236800000 | 1222.14 |
| 1448323200000 | 1222.15 |
| 1448409600000 | 1224.48 |
| 1448496000000 | 1228.85 |
| 1448582400000 | 1214.6 |
| 1448841600000 | 1204.73 |
| 1448928000000 | 1223.23 |
| 1449014400000 | 1219.8 |
| 1449100800000 | 1211.9 |
| 1449187200000 | 1205.96 |
| 1449446400000 | 1202.8 |
| 1449532800000 | 1185.38 |
| 1449619200000 | 1176.96 |
| 1449705600000 | 1175.46 |
| 1449792000000 | 1161.8 |
| 1450051200000 | 1153.92 |
| 1450137600000 | 1161.4 |
| 1450224000000 | 1183.32 |
| 1450310400000 | 1192.56 |
| 1450396800000 | 1182.01 |
| 1450656000000 | 1188.37 |
| 1450742400000 | 1193.63 |
| 1450828800000 | 1202.55 |
| 1450915200000 | 1203.41 |
| 1451001600000 | 1204.14 |
| 1451260800000 | 1195.72 |
| 1451347200000 | 1194.63 |
| 1451433600000 | 1186.91 |
| 1451520000000 | 1190.63 |
| 1451865600000 | 1149.72 |
| 1451952000000 | 1150.24 |
| 1452038400000 | 1138.19 |
| 1452124800000 | 1105.53 |
| 1452211200000 | 1111.38 |
| 1452470400000 | 1085.92 |
| 1452556800000 | 1085.3 |
| 1452643200000 | 1094.15 |
| 1452729600000 | 1085.66 |
| 1452816000000 | 1068.81 |
| 1453075200000 | 1063.37 |
| 1453161600000 | 1080.28 |
| 1453248000000 | 1048.83 |
| 1453334400000 | 1040.48 |
| 1453420800000 | 1069.76 |
| 1453680000000 | 1081.41 |
| 1453766400000 | 1063 |
| 1453852800000 | 1070.33 |
| 1453939200000 | 1072.37 |
| 1454025600000 | 1097.31 |
| 1454284800000 | 1099.16 |
| 1454371200000 | 1084.34 |
| 1454457600000 | 1064.4 |
| 1454544000000 | 1083.71 |
| 1454630400000 | 1087.85 |
| 1454889600000 | 1084.07 |
| 1454976000000 | 1080.57 |
| 1455062400000 | 1081 |
| 1455148800000 | 1052.65 |
| 1455235200000 | 1045.54 |
| 1455494400000 | 1067.39 |
| 1455580800000 | 1080.64 |
| 1455667200000 | 1077.63 |
| 1455753600000 | 1094.01 |
| 1455840000000 | 1092.37 |
| 1456099200000 | 1097.85 |
| 1456185600000 | 1093.09 |
| 1456272000000 | 1085.89 |
| 1456358400000 | 1077.49 |
| 1456444800000 | 1089.37 |
| 1456704000000 | 1084.6 |
| 1456790400000 | 1101.26 |
| 1456876800000 | 1125.08 |
| 1456963200000 | 1136.03 |
| 1457049600000 | 1147.32 |
| 1457308800000 | 1152.02 |
| 1457395200000 | 1142.26 |
| 1457481600000 | 1139.27 |
| 1457568000000 | 1144.66 |
| 1457654400000 | 1160.66 |
| 1457913600000 | 1169.64 |
| 1458000000000 | 1156.79 |
| 1458086400000 | 1157.72 |
| 1458172800000 | 1177.29 |
| 1458259200000 | 1193.21 |
| 1458518400000 | 1197.3 |
| 1458604800000 | 1200.31 |
| 1458691200000 | 1194.43 |
| 1458777600000 | 1184.13 |
| 1458864000000 | 1181.55 |
| 1459123200000 | 1178.57 |
| 1459209600000 | 1181.89 |
| 1459296000000 | 1204.42 |
| 1459382400000 | 1208.42 |
| 1459468800000 | 1193.67 |
| 1459728000000 | 1198.19 |
| 1459814400000 | 1181.47 |
| 1459900800000 | 1180 |
| 1459987200000 | 1180.99 |
| 1460073600000 | 1182.61 |
| 1460332800000 | 1190.66 |
| 1460419200000 | 1196.42 |
| 1460505600000 | 1215.94 |
| 1460592000000 | 1219.4 |
| 1460678400000 | 1222.56 |
| 1460937600000 | 1218.33 |
| 1461024000000 | 1225.72 |
| 1461110400000 | 1218.73 |
| 1461196800000 | 1227.23 |
| 1461283200000 | 1216.52 |
| 1461542400000 | 1208.09 |
| 1461628800000 | 1208.83 |
| 1461715200000 | 1207.62 |
| 1461801600000 | 1202.04 |
| 1461888000000 | 1194.46 |
| 1462147200000 | 1190.08 |
| 1462233600000 | 1178.19 |
| 1462320000000 | 1167.85 |
| 1462406400000 | 1165.56 |
| 1462492800000 | 1159.47 |
| 1462752000000 | 1154.45 |
| 1462838400000 | 1156.83 |
| 1462924800000 | 1155.61 |
| 1463011200000 | 1153.54 |
| 1463097600000 | 1140.89 |
| 1463356800000 | 1145.59 |
| 1463443200000 | 1155.26 |
| 1463529600000 | 1145.34 |
| 1463616000000 | 1131.49 |
| 1463702400000 | 1134.69 |
| 1463961600000 | 1143.98 |
| 1464048000000 | 1139.52 |
| 1464134400000 | 1157.98 |
| 1464220800000 | 1162.59 |
| 1464307200000 | 1176.54 |
| 1464566400000 | 1175.37 |
| 1464652800000 | 1180.28 |
| 1464739200000 | 1178.4 |
| 1464825600000 | 1182.14 |
| 1464912000000 | 1185.44 |
| 1465171200000 | 1193.77 |
| 1465257600000 | 1213.52 |
| 1465344000000 | 1217.73 |
| 1465430400000 | 1215.4 |
| 1465516800000 | 1200.9 |
| 1465776000000 | 1176.28 |
| 1465862400000 | 1175.75 |
| 1465948800000 | 1181.06 |
| 1466035200000 | 1170.03 |
| 1466121600000 | 1173.78 |
| 1466380800000 | 1191.12 |
| 1466467200000 | 1198.4 |
| 1466553600000 | 1205.82 |
| 1466640000000 | 1208.35 |
| 1466726400000 | 1169.36 |
| 1466985600000 | 1166.77 |
| 1467072000000 | 1175.9 |
| 1467158400000 | 1194.43 |
| 1467244800000 | 1213.07 |
| 1467331200000 | 1221.37 |
| 1467590400000 | 1229.23 |
| 1467676800000 | 1217.34 |
| 1467763200000 | 1198.44 |
| 1467849600000 | 1211.8 |
| 1467936000000 | 1206.25 |
| 1468195200000 | 1234.02 |
| 1468281600000 | 1242.71 |
| 1468368000000 | 1248.39 |
| 1468454400000 | 1257.8 |
| 1468540800000 | 1264.18 |
| 1468800000000 | 1267.04 |
| 1468886400000 | 1265.57 |
| 1468972800000 | 1267.77 |
| 1469059200000 | 1270.33 |
| 1469145600000 | 1267.78 |
| 1469404800000 | 1268.62 |
| 1469491200000 | 1274.36 |
| 1469577600000 | 1278.98 |
| 1469664000000 | 1282.72 |
| 1469750400000 | 1272.66 |
| 1470009600000 | 1293.57 |
| 1470096000000 | 1287.19 |
| 1470182400000 | 1269.76 |
| 1470268800000 | 1275.71 |
| 1470355200000 | 1293.86 |
| 1470614400000 | 1307.29 |
| 1470700800000 | 1310.81 |
| 1470787200000 | 1317.85 |
| 1470873600000 | 1320.31 |
| 1470960000000 | 1327.52 |
| 1471219200000 | 1333.42 |
| 1471305600000 | 1337.61 |
| 1471392000000 | 1328.08 |
| 1471478400000 | 1338.21 |
| 1471564800000 | 1330.21 |
| 1471824000000 | 1321.42 |
| 1471910400000 | 1326.36 |
| 1471996800000 | 1318.02 |
| 1472083200000 | 1321.43 |
| 1472169600000 | 1323.84 |
| 1472428800000 | 1317.98 |
| 1472515200000 | 1326.99 |
| 1472601600000 | 1323.54 |
| 1472688000000 | 1319.4 |
| 1472774400000 | 1326.02 |
| 1473033600000 | 1344.54 |
| 1473120000000 | 1362 |
| 1473206400000 | 1367.22 |
| 1473292800000 | 1368.8 |
| 1473379200000 | 1352.26 |
| 1473638400000 | 1315.15 |
| 1473724800000 | 1314.89 |
| 1473811200000 | 1313.54 |
| 1473897600000 | 1318.42 |
| 1473984000000 | 1318.21 |
| 1474243200000 | 1335.28 |
| 1474329600000 | 1335.67 |
| 1474416000000 | 1347.26 |
| 1474502400000 | 1364.78 |
| 1474588800000 | 1361.89 |
| 1474848000000 | 1344.59 |
| 1474934400000 | 1356.58 |
| 1475020800000 | 1354.66 |
| 1475107200000 | 1356.98 |
| 1475193600000 | 1342.08 |
| 1475452800000 | 1353.71 |
| 1475539200000 | 1360.67 |
| 1475625600000 | 1359.31 |
| 1475712000000 | 1366.08 |
| 1475798400000 | 1358.82 |
| 1476057600000 | 1361.38 |
| 1476144000000 | 1341.23 |
| 1476230400000 | 1335.82 |
| 1476316800000 | 1317.84 |
| 1476403200000 | 1325.57 |
| 1476662400000 | 1320.45 |
| 1476748800000 | 1339.48 |
| 1476835200000 | 1344.8 |
| 1476921600000 | 1345.62 |
| 1477008000000 | 1340.48 |
| 1477267200000 | 1350.85 |
| 1477353600000 | 1350.04 |
| 1477440000000 | 1336.81 |
| 1477526400000 | 1328.96 |
| 1477612800000 | 1326.4 |
| 1477872000000 | 1324.72 |
| 1477958400000 | 1328.39 |
| 1478044800000 | 1307.06 |
| 1478131200000 | 1303 |
| 1478217600000 | 1299.26 |
| 1478476800000 | 1312.97 |
| 1478563200000 | 1322.77 |
| 1478649600000 | 1290.81 |
| 1478736000000 | 1304.52 |
| 1478822400000 | 1271.53 |
| 1479081600000 | 1252.83 |
| 1479168000000 | 1251.71 |
| 1479254400000 | 1258 |
| 1479340800000 | 1257.55 |
| 1479427200000 | 1253.86 |
| 1479686400000 | 1252.45 |
| 1479772800000 | 1267.76 |
| 1479859200000 | 1271.03 |
| 1479945600000 | 1263.73 |
| 1480032000000 | 1271.88 |
| 1480291200000 | 1281.36 |
| 1480377600000 | 1279.68 |
| 1480464000000 | 1283.42 |
| 1480550400000 | 1284.47 |
| 1480636800000 | 1273.12 |
| 1480896000000 | 1269.58 |
| 1480982400000 | 1280.13 |
| 1481068800000 | 1286.07 |
| 1481155200000 | 1306.73 |
| 1481241600000 | 1301.24 |
| 1481500800000 | 1288.44 |
| 1481587200000 | 1293.41 |
| 1481673600000 | 1290.54 |
| 1481760000000 | 1273.3 |
| 1481846400000 | 1271.19 |
| 1482105600000 | 1263.69 |
| 1482192000000 | 1259.26 |
| 1482278400000 | 1258.12 |
| 1482364800000 | 1244.96 |
| 1482451200000 | 1241.03 |
| 1482710400000 | 1240.96 |
| 1482796800000 | 1243.82 |
| 1482883200000 | 1247.82 |
| 1482969600000 | 1252.22 |
| 1483056000000 | 1260.19 |
| 1483315200000 | 1260.62 |
| 1483401600000 | 1267.39 |
| 1483488000000 | 1271.62 |
| 1483574400000 | 1291.59 |
| 1483660800000 | 1291.29 |
| 1483920000000 | 1287.31 |
| 1484006400000 | 1299.09 |
| 1484092800000 | 1307.09 |
| 1484179200000 | 1315.57 |
| 1484265600000 | 1315.92 |
| 1484524800000 | 1304.28 |
| 1484611200000 | 1312.11 |
| 1484697600000 | 1317.08 |
| 1484784000000 | 1314.74 |
| 1484870400000 | 1310.59 |
| 1485129600000 | 1321.6 |
| 1485216000000 | 1329.2 |
| 1485302400000 | 1335.33 |
| 1485388800000 | 1344.36 |
| 1485475200000 | 1343.28 |
| 1485734400000 | 1343.01 |
| 1485820800000 | 1335.76 |
| 1485907200000 | 1340.96 |
| 1485993600000 | 1343.71 |
| 1486080000000 | 1345.52 |
| 1486339200000 | 1359.74 |
| 1486425600000 | 1355.45 |
| 1486512000000 | 1358.68 |
| 1486598400000 | 1364.94 |
| 1486684800000 | 1368.31 |
| 1486944000000 | 1374.49 |
| 1487030400000 | 1375.18 |
| 1487116800000 | 1381.96 |
| 1487203200000 | 1386.68 |
| 1487289600000 | 1380.04 |
| 1487548800000 | 1384.8 |
| 1487635200000 | 1389.26 |
| 1487721600000 | 1399.58 |
| 1487808000000 | 1399.09 |
| 1487894400000 | 1392.36 |
| 1488153600000 | 1387.42 |
| 1488240000000 | 1388.92 |
| 1488326400000 | 1388.21 |
| 1488412800000 | 1387.83 |
| 1488499200000 | 1373.72 |
| 1488758400000 | 1377.61 |
| 1488844800000 | 1386.4 |
| 1488931200000 | 1388.68 |
| 1489017600000 | 1374.32 |
| 1489104000000 | 1373.64 |
| 1489363200000 | 1393.47 |
| 1489449600000 | 1402.66 |
| 1489536000000 | 1403.98 |
| 1489622400000 | 1429.28 |
| 1489708800000 | 1436.11 |
| 1489968000000 | 1442.84 |
| 1490054400000 | 1448.17 |
| 1490140800000 | 1436.48 |
| 1490227200000 | 1438.62 |
| 1490313600000 | 1437.55 |
| 1490572800000 | 1435.52 |
| 1490659200000 | 1442.2 |
| 1490745600000 | 1444.34 |
| 1490832000000 | 1439.12 |
| 1490918400000 | 1431.75 |
| 1491177600000 | 1440.14 |
| 1491264000000 | 1437.32 |
| 1491350400000 | 1445.09 |
| 1491436800000 | 1436.83 |
| 1491523200000 | 1434.67 |
| 1491782400000 | 1430.56 |
| 1491868800000 | 1422.73 |
| 1491955200000 | 1429.17 |
| 1492041600000 | 1436.6 |
| 1492128000000 | 1432.34 |
| 1492387200000 | 1430.29 |
| 1492473600000 | 1421.63 |
| 1492560000000 | 1416.54 |
| 1492646400000 | 1424.62 |
| 1492732800000 | 1433.47 |
| 1492992000000 | 1442.38 |
| 1493078400000 | 1464.67 |
| 1493164800000 | 1467.64 |
| 1493251200000 | 1465.87 |
| 1493337600000 | 1459.38 |
| 1493596800000 | 1460.64 |
| 1493683200000 | 1474.03 |
| 1493769600000 | 1473.72 |
| 1493856000000 | 1472.49 |
| 1493942400000 | 1464.6 |
| 1494201600000 | 1482.14 |
| 1494288000000 | 1488.97 |
| 1494374400000 | 1488.57 |
| 1494460800000 | 1499.78 |
| 1494547200000 | 1499.73 |
| 1494806400000 | 1509.94 |
| 1494892800000 | 1519.37 |
| 1494979200000 | 1512.73 |
| 1495065600000 | 1501.63 |
| 1495152000000 | 1506.22 |
| 1495411200000 | 1522.25 |
| 1495497600000 | 1515.81 |
| 1495584000000 | 1514.55 |
| 1495670400000 | 1535.14 |
| 1495756800000 | 1538.41 |
| 1496016000000 | 1537.03 |
| 1496102400000 | 1531.77 |
| 1496188800000 | 1527.68 |
| 1496275200000 | 1531.87 |
| 1496361600000 | 1542.84 |
| 1496620800000 | 1548.46 |
| 1496707200000 | 1548 |
| 1496793600000 | 1548 |
| 1496880000000 | 1559.36 |
| 1496966400000 | 1556.98 |
| 1497225600000 | 1541.28 |
| 1497312000000 | 1543.51 |
| 1497398400000 | 1546.1 |
| 1497484800000 | 1535.6 |
| 1497571200000 | 1533.09 |
| 1497830400000 | 1551.53 |
| 1497916800000 | 1554.24 |
| 1498003200000 | 1549.86 |
| 1498089600000 | 1556.27 |
| 1498176000000 | 1558.62 |
| 1498435200000 | 1571.58 |
| 1498521600000 | 1567.74 |
| 1498608000000 | 1557.97 |
| 1498694400000 | 1561.89 |
| 1498780800000 | 1554.38 |
| 1499040000000 | 1559.94 |
| 1499126400000 | 1545.89 |
| 1499212800000 | 1556.6 |
| 1499299200000 | 1552.13 |
| 1499385600000 | 1546.11 |
| 1499644800000 | 1554.86 |
| 1499731200000 | 1571.64 |
| 1499817600000 | 1584.22 |
| 1499904000000 | 1601.77 |
| 1499990400000 | 1607.58 |
| 1500249600000 | 1613.65 |
| 1500336000000 | 1620.38 |
| 1500422400000 | 1630.38 |
| 1500508800000 | 1627.89 |
| 1500595200000 | 1631.15 |
| 1500854400000 | 1640.16 |
| 1500940800000 | 1635.48 |
| 1501027200000 | 1636.38 |
| 1501113600000 | 1647.82 |
| 1501200000000 | 1633.45 |
| 1501459200000 | 1642.05 |
| 1501545600000 | 1646.05 |
| 1501632000000 | 1647.33 |
| 1501718400000 | 1634.53 |
| 1501804800000 | 1642.61 |
| 1502064000000 | 1653.27 |
| 1502150400000 | 1658.36 |
| 1502236800000 | 1643.07 |
| 1502323200000 | 1619.23 |
| 1502409600000 | 1595.41 |
| 1502668800000 | 1610.08 |
| 1502755200000 | 1611.59 |
| 1502841600000 | 1621.16 |
| 1502928000000 | 1629.81 |
| 1503014400000 | 1621.36 |
| 1503273600000 | 1624.98 |
| 1503360000000 | 1639.37 |
| 1503446400000 | 1644.74 |
| 1503532800000 | 1652.98 |
| 1503619200000 | 1655.11 |
| 1503878400000 | 1653.3 |
| 1503964800000 | 1645.62 |
| 1504051200000 | 1660.98 |
| 1504137600000 | 1658.69 |
| 1504224000000 | 1661.04 |
| 1504483200000 | 1646.96 |
| 1504569600000 | 1648.84 |
| 1504656000000 | 1643.91 |
| 1504742400000 | 1657.93 |
| 1504828800000 | 1663.56 |
| 1505088000000 | 1674.98 |
| 1505174400000 | 1682.7 |
| 1505260800000 | 1682.41 |
| 1505347200000 | 1682.82 |
| 1505433600000 | 1686.42 |
| 1505692800000 | 1710.26 |
| 1505779200000 | 1703.95 |
| 1505865600000 | 1705.68 |
| 1505952000000 | 1701.55 |
| 1506038400000 | 1687.11 |
| 1506297600000 | 1665.6 |
| 1506384000000 | 1654.03 |
| 1506470400000 | 1656.23 |
| 1506556800000 | 1643.57 |
| 1506643200000 | 1657.14 |
| 1506902400000 | 1661.39 |
| 1506988800000 | 1681.18 |
| 1507075200000 | 1687.37 |
| 1507161600000 | 1688.84 |
| 1507248000000 | 1695.17 |
| 1507507200000 | 1693.4 |
| 1507593600000 | 1712.11 |
| 1507680000000 | 1720.75 |
| 1507766400000 | 1727.75 |
| 1507852800000 | 1731.7 |
| 1508112000000 | 1743.3 |
| 1508198400000 | 1736.05 |
| 1508284800000 | 1738.37 |
| 1508371200000 | 1717.91 |
| 1508457600000 | 1728.09 |
| 1508716800000 | 1725.78 |
| 1508803200000 | 1723.38 |
| 1508889600000 | 1726.37 |
| 1508976000000 | 1718.79 |
| 1509062400000 | 1723.07 |
| 1509321600000 | 1733 |
| 1509408000000 | 1744.71 |
| 1509494400000 | 1764.4 |
| 1509580800000 | 1760.81 |
| 1509667200000 | 1764.37 |
| 1509926400000 | 1768.51 |
| 1510012800000 | 1776.33 |
| 1510099200000 | 1771.44 |
| 1510185600000 | 1773.51 |
| 1510272000000 | 1767.23 |
| 1510531200000 | 1759.99 |
| 1510617600000 | 1753.93 |
| 1510704000000 | 1744.17 |
| 1510790400000 | 1764.25 |
| 1510876800000 | 1777.73 |
| 1511136000000 | 1776.71 |
| 1511222400000 | 1797.89 |
| 1511308800000 | 1808.97 |
| 1511395200000 | 1803.47 |
| 1511481600000 | 1806.7 |
| 1511740800000 | 1783.89 |
| 1511827200000 | 1786.33 |
| 1511913600000 | 1779.35 |
| 1512000000000 | 1745.49 |
| 1512086400000 | 1738.63 |
| 1512345600000 | 1744.56 |
| 1512432000000 | 1738.09 |
| 1512518400000 | 1710.76 |
| 1512604800000 | 1716.21 |
| 1512691200000 | 1734.4 |
| 1512950400000 | 1748.41 |
| 1513036800000 | 1736.1 |
| 1513123200000 | 1746.9 |
| 1513209600000 | 1750.69 |
| 1513296000000 | 1744.35 |
| 1513555200000 | 1751.63 |
| 1513641600000 | 1757.18 |
| 1513728000000 | 1756.7 |
| 1513814400000 | 1757.3 |
| 1513900800000 | 1770.08 |
| 1514160000000 | 1770.12 |
| 1514246400000 | 1761.9 |
| 1514332800000 | 1767.41 |
| 1514419200000 | 1781.79 |
| 1514505600000 | 1787.75 |
| 1514851200000 | 1823.02 |
| 1514937600000 | 1832.1 |
| 1515024000000 | 1841.79 |
| 1515110400000 | 1860.08 |
| 1515369600000 | 1871.3 |
| 1515456000000 | 1869.66 |
| 1515542400000 | 1858.89 |
| 1515628800000 | 1852.86 |
| 1515715200000 | 1868.98 |
| 1515974400000 | 1870.88 |
| 1516060800000 | 1879.91 |
| 1516147200000 | 1882.29 |
| 1516233600000 | 1887.71 |
| 1516320000000 | 1900.17 |
| 1516579200000 | 1904.07 |
| 1516665600000 | 1934.71 |
| 1516752000000 | 1934.7 |
| 1516838400000 | 1941.34 |
| 1516924800000 | 1962.79 |
| 1517184000000 | 1962.28 |
| 1517270400000 | 1927.72 |
| 1517356800000 | 1938.94 |
| 1517443200000 | 1918.8 |
| 1517529600000 | 1894.78 |
| 1517788800000 | 1863 |
| 1517875200000 | 1806.38 |
| 1517961600000 | 1794.29 |
| 1518048000000 | 1784.92 |
| 1518134400000 | 1752.28 |
| 1518393600000 | 1768.28 |
| 1518480000000 | 1786.66 |
| 1518566400000 | 1818.22 |
| 1518652800000 | 1836.24 |
| 1518739200000 | 1829.53 |
| 1518998400000 | 1834.91 |
| 1519084800000 | 1826.47 |
| 1519171200000 | 1848.97 |
| 1519257600000 | 1830.76 |
| 1519344000000 | 1859.19 |
| 1519603200000 | 1868.3 |
| 1519689600000 | 1852.92 |
| 1519776000000 | 1830.44 |
| 1519862400000 | 1827.32 |
| 1519948800000 | 1807.92 |
| 1520208000000 | 1791.31 |
| 1520294400000 | 1822.06 |
| 1520380800000 | 1819.51 |
| 1520467200000 | 1833.87 |
| 1520553600000 | 1848.59 |
| 1520812800000 | 1877.45 |
| 1520899200000 | 1879.24 |
| 1520985600000 | 1879.68 |
| 1521072000000 | 1886.3 |
| 1521158400000 | 1884.5 |
| 1521417600000 | 1866.52 |
| 1521504000000 | 1875.83 |
| 1521590400000 | 1868.03 |
| 1521676800000 | 1845.39 |
| 1521763200000 | 1798.66 |
| 1522022400000 | 1820.52 |
| 1522108800000 | 1825.37 |
| 1522195200000 | 1791.16 |
| 1522281600000 | 1799.88 |
| 1522368000000 | 1803.15 |
| 1522627200000 | 1799.85 |
| 1522713600000 | 1797.88 |
| 1522800000000 | 1771.73 |
| 1522886400000 | 1785.14 |
| 1522972800000 | 1779.56 |
| 1523232000000 | 1795.46 |
| 1523318400000 | 1819.57 |
| 1523404800000 | 1818.63 |
| 1523491200000 | 1814.29 |
| 1523577600000 | 1807.83 |
| 1523836800000 | 1799.6 |
| 1523923200000 | 1794.94 |
| 1524009600000 | 1807.95 |
| 1524096000000 | 1825.48 |
| 1524182400000 | 1800.57 |
| 1524441600000 | 1785.75 |
| 1524528000000 | 1780.8 |
| 1524614400000 | 1761.54 |
| 1524700800000 | 1764.3 |
| 1524787200000 | 1784.31 |
| 1525046400000 | 1804.21 |
| 1525132800000 | 1806.21 |
| 1525219200000 | 1795.92 |
| 1525305600000 | 1781.51 |
| 1525392000000 | 1775.57 |
| 1525651200000 | 1787.44 |
| 1525737600000 | 1799.31 |
| 1525824000000 | 1795.6 |
| 1525910400000 | 1808.89 |
| 1525996800000 | 1820.48 |
| 1526256000000 | 1831.47 |
| 1526342400000 | 1809.87 |
| 1526428800000 | 1812.76 |
| 1526515200000 | 1801.69 |
| 1526601600000 | 1798.6 |
| 1526860800000 | 1798.27 |
| 1526947200000 | 1797.77 |
| 1527033600000 | 1791.52 |
| 1527120000000 | 1796.24 |
| 1527206400000 | 1803.83 |
| 1527465600000 | 1810.63 |
| 1527552000000 | 1795.76 |
| 1527638400000 | 1769.39 |
| 1527724800000 | 1786.47 |
| 1527811200000 | 1804.59 |
| 1528070400000 | 1829.42 |
| 1528156800000 | 1835.11 |
| 1528243200000 | 1845.31 |
| 1528329600000 | 1850.9 |
| 1528416000000 | 1828.93 |
| 1528675200000 | 1835.24 |
| 1528761600000 | 1840.86 |
| 1528848000000 | 1832.55 |
| 1528934400000 | 1818.48 |
| 1529020800000 | 1804.48 |
| 1529280000000 | 1795.98 |
| 1529366400000 | 1755.5 |
| 1529452800000 | 1767.05 |
| 1529539200000 | 1745.08 |
| 1529625600000 | 1751.81 |
| 1529884800000 | 1718.96 |
| 1529971200000 | 1713.57 |
| 1530057600000 | 1686.37 |
| 1530144000000 | 1676.35 |
| 1530230400000 | 1703.14 |
| 1530489600000 | 1691.44 |
| 1530576000000 | 1682.98 |
| 1530662400000 | 1678.78 |
| 1530748800000 | 1673.51 |
| 1530835200000 | 1684.89 |
| 1531094400000 | 1708.95 |
| 1531180800000 | 1710.73 |
| 1531267200000 | 1691.97 |
| 1531353600000 | 1702.81 |
| 1531440000000 | 1712.32 |
| 1531699200000 | 1704.55 |
| 1531785600000 | 1704.52 |
| 1531872000000 | 1702.08 |
| 1531958400000 | 1690.28 |
| 1532044800000 | 1701 |
| 1532304000000 | 1702.25 |
| 1532390400000 | 1713.57 |
| 1532476800000 | 1733.09 |
| 1532563200000 | 1732.74 |
| 1532649600000 | 1731.32 |
| 1532908800000 | 1722.56 |
| 1532995200000 | 1721.46 |
| 1533081600000 | 1719.91 |
| 1533168000000 | 1690.6 |
| 1533254400000 | 1693.78 |
| 1533513600000 | 1694.56 |
| 1533600000000 | 1706.34 |
| 1533686400000 | 1711.43 |
| 1533772800000 | 1717.29 |
| 1533859200000 | 1705.5 |
| 1534118400000 | 1673.17 |
| 1534204800000 | 1662.79 |
| 1534291200000 | 1642.54 |
| 1534377600000 | 1634.29 |
| 1534464000000 | 1645.01 |
| 1534723200000 | 1664.33 |
| 1534809600000 | 1680.21 |
| 1534896000000 | 1688.31 |
| 1534982400000 | 1682.7 |
| 1535068800000 | 1683.57 |
| 1535328000000 | 1712.52 |
| 1535414400000 | 1717.57 |
| 1535500800000 | 1719.01 |
| 1535587200000 | 1708.07 |
| 1535673600000 | 1701.35 |
| 1535932800000 | 1690.06 |
| 1536019200000 | 1685.09 |
| 1536105600000 | 1650.71 |
| 1536192000000 | 1639.68 |
| 1536278400000 | 1643.79 |
| 1536537600000 | 1620.65 |
| 1536624000000 | 1612.31 |
| 1536710400000 | 1613.22 |
| 1536796800000 | 1635.87 |
| 1536883200000 | 1656.74 |
| 1537142400000 | 1628.89 |
| 1537228800000 | 1627.36 |
| 1537315200000 | 1649.99 |
| 1537401600000 | 1660.95 |
| 1537488000000 | 1680.45 |
| 1537747200000 | 1661.33 |
| 1537833600000 | 1663.8 |
| 1537920000000 | 1670.04 |
| 1538006400000 | 1673.69 |
| 1538092800000 | 1669.05 |
| 1538352000000 | 1665.92 |
| 1538438400000 | 1636.28 |
| 1538524800000 | 1635.28 |
| 1538611200000 | 1594.77 |
| 1538697600000 | 1577.18 |
| 1538956800000 | 1558.36 |
| 1539043200000 | 1552.01 |
| 1539129600000 | 1539.53 |
| 1539216000000 | 1485.43 |
| 1539302400000 | 1531.55 |
| 1539561600000 | 1511.72 |
| 1539648000000 | 1527.59 |
| 1539734400000 | 1527.09 |
| 1539820800000 | 1507.5 |
| 1539907200000 | 1509.49 |
| 1540166400000 | 1530.6 |
| 1540252800000 | 1494.6 |
| 1540339200000 | 1481.27 |
| 1540425600000 | 1470.88 |
| 1540512000000 | 1455.8 |
| 1540771200000 | 1445.41 |
| 1540857600000 | 1449.48 |
| 1540944000000 | 1484.47 |
| 1541030400000 | 1509.8 |
| 1541116800000 | 1551.22 |
| 1541376000000 | 1530.6 |
| 1541462400000 | 1536.62 |
| 1541548800000 | 1547.71 |
| 1541635200000 | 1546.76 |
| 1541721600000 | 1515.8 |
| 1541980800000 | 1503.75 |
| 1542067200000 | 1511.07 |
| 1542153600000 | 1512.71 |
| 1542240000000 | 1538.84 |
| 1542326400000 | 1539.12 |
| 1542585600000 | 1537.15 |
| 1542672000000 | 1514.69 |
| 1542758400000 | 1518.83 |
| 1542844800000 | 1518.71 |
| 1542931200000 | 1512.87 |
| 1543190400000 | 1535.43 |
| 1543276800000 | 1539.21 |
| 1543363200000 | 1556.76 |
| 1543449600000 | 1558.31 |
| 1543536000000 | 1562.51 |
| 1543795200000 | 1601.53 |
| 1543881600000 | 1589.09 |
| 1543968000000 | 1568.82 |
| 1544054400000 | 1533.42 |
| 1544140800000 | 1531.96 |
| 1544400000000 | 1510.05 |
| 1544486400000 | 1511.06 |
| 1544572800000 | 1530.99 |
| 1544659200000 | 1543.5 |
| 1544745600000 | 1521.2 |
| 1545004800000 | 1513.81 |
| 1545091200000 | 1501.69 |
| 1545177600000 | 1506.19 |
| 1545264000000 | 1493.33 |
| 1545350400000 | 1490.23 |
| 1545609600000 | 1482.59 |
| 1545696000000 | 1478.68 |
| 1545782400000 | 1482.28 |
| 1545868800000 | 1486.64 |
| 1545955200000 | 1497.26 |
| 1546214400000 | 1501.13 |
| 1546387200000 | 1476.17 |
| 1546473600000 | 1456.9 |
| 1546560000000 | 1479 |
| 1546819200000 | 1503.62 |
| 1546905600000 | 1499.6 |
| 1546992000000 | 1530.33 |
| 1547078400000 | 1535.14 |
| 1547164800000 | 1540.01 |
| 1547424000000 | 1520.69 |
| 1547510400000 | 1546.25 |
| 1547596800000 | 1553.35 |
| 1547683200000 | 1555.48 |
| 1547769600000 | 1568.64 |
| 1548028800000 | 1571.66 |
| 1548115200000 | 1556.73 |
| 1548201600000 | 1555.65 |
| 1548288000000 | 1567.27 |
| 1548374400000 | 1593.12 |
| 1548633600000 | 1591.89 |
| 1548720000000 | 1588.2 |
| 1548806400000 | 1604.3 |
| 1548892800000 | 1619.27 |
| 1548979200000 | 1620.48 |
| 1549238400000 | 1617.69 |
| 1549324800000 | 1624.59 |
| 1549411200000 | 1626.26 |
| 1549497600000 | 1618.72 |
| 1549584000000 | 1609.02 |
| 1549843200000 | 1613.58 |
| 1549929600000 | 1621.16 |
| 1550016000000 | 1627.91 |
| 1550102400000 | 1625.98 |
| 1550188800000 | 1602.2 |
| 1550448000000 | 1615.07 |
| 1550534400000 | 1614.08 |
| 1550620800000 | 1636.08 |
| 1550707200000 | 1640.56 |
| 1550793600000 | 1652.88 |
| 1551052800000 | 1671.79 |
| 1551139200000 | 1667.12 |
| 1551225600000 | 1663.24 |
| 1551312000000 | 1648.71 |
| 1551398400000 | 1656.01 |
| 1551657600000 | 1661.24 |
| 1551744000000 | 1665.17 |
| 1551830400000 | 1666.76 |
| 1551916800000 | 1649.72 |
| 1552003200000 | 1621.71 |
| 1552262400000 | 1638.29 |
| 1552348800000 | 1656.08 |
| 1552435200000 | 1653.25 |
| 1552521600000 | 1651.08 |
| 1552608000000 | 1664.2 |
| 1552867200000 | 1683.72 |
| 1552953600000 | 1684.96 |
| 1553040000000 | 1682.41 |
| 1553126400000 | 1686.08 |
| 1553212800000 | 1681.29 |
| 1553472000000 | 1654.48 |
| 1553558400000 | 1658.73 |
| 1553644800000 | 1659.24 |
| 1553731200000 | 1658.7 |
| 1553817600000 | 1678.22 |
| 1554076800000 | 1694.65 |
| 1554163200000 | 1699.42 |
| 1554249600000 | 1712.91 |
| 1554336000000 | 1711.94 |
| 1554422400000 | 1717.89 |
| 1554681600000 | 1721.56 |
| 1554768000000 | 1730.53 |
| 1554854400000 | 1730.92 |
| 1554940800000 | 1718.77 |
| 1555027200000 | 1724.87 |
| 1555286400000 | 1722.19 |
| 1555372800000 | 1733.9 |
| 1555459200000 | 1739.21 |
| 1555545600000 | 1730.68 |
| 1555632000000 | 1731.07 |
| 1555891200000 | 1723.1 |
| 1555977600000 | 1726.25 |
| 1556064000000 | 1720.55 |
| 1556150400000 | 1704.19 |
| 1556236800000 | 1702.6 |
| 1556496000000 | 1714.37 |
| 1556582400000 | 1709.12 |
| 1556668800000 | 1710.72 |
| 1556755200000 | 1715.04 |
| 1556841600000 | 1717.81 |
| 1557100800000 | 1681.87 |
| 1557187200000 | 1676.82 |
| 1557273600000 | 1661.4 |
| 1557360000000 | 1626.15 |
| 1557446400000 | 1634.62 |
| 1557705600000 | 1608.48 |
| 1557792000000 | 1601.14 |
| 1557878400000 | 1607.81 |
| 1557964800000 | 1599.59 |
| 1558051200000 | 1574.76 |
| 1558310400000 | 1569.4 |
| 1558396800000 | 1573.62 |
| 1558483200000 | 1570.1 |
| 1558569600000 | 1551.2 |
| 1558656000000 | 1555.34 |
| 1558915200000 | 1558.52 |
| 1559001600000 | 1560.79 |
| 1559088000000 | 1549.21 |
| 1559174400000 | 1558.72 |
| 1559260800000 | 1563.48 |
| 1559520000000 | 1580.21 |
| 1559606400000 | 1575.06 |
| 1559692800000 | 1577.08 |
| 1559779200000 | 1572.01 |
| 1559865600000 | 1574.51 |
| 1560124800000 | 1599.47 |
| 1560211200000 | 1615.58 |
| 1560297600000 | 1604.91 |
| 1560384000000 | 1599.19 |
| 1560470400000 | 1587.73 |
| 1560729600000 | 1582.54 |
| 1560816000000 | 1598.08 |
| 1560902400000 | 1627.84 |
| 1560988800000 | 1651.83 |
| 1561075200000 | 1649.16 |
| 1561334400000 | 1652.77 |
| 1561420800000 | 1642.32 |
| 1561507200000 | 1647.42 |
| 1561593600000 | 1664.3 |
| 1561680000000 | 1661.78 |
| 1561939200000 | 1677.17 |
| 1562025600000 | 1682.94 |
| 1562112000000 | 1670.77 |
| 1562198400000 | 1676.61 |
| 1562284800000 | 1670.06 |
| 1562544000000 | 1639.09 |
| 1562630400000 | 1636.13 |
| 1562716800000 | 1641.71 |
| 1562803200000 | 1654.08 |
| 1562889600000 | 1650.52 |
| 1563148800000 | 1663 |
| 1563235200000 | 1668.02 |
| 1563321600000 | 1660.46 |
| 1563408000000 | 1651.29 |
| 1563494400000 | 1665.3 |
| 1563753600000 | 1658.36 |
| 1563840000000 | 1665.23 |
| 1563926400000 | 1664.34 |
| 1564012800000 | 1667.87 |
| 1564099200000 | 1659.26 |
| 1564358400000 | 1649.12 |
| 1564444800000 | 1646.42 |
| 1564531200000 | 1635.07 |
| 1564617600000 | 1617.08 |
| 1564704000000 | 1583.93 |
| 1564963200000 | 1534.81 |
| 1565049600000 | 1529.89 |
| 1565136000000 | 1529.04 |
| 1565222400000 | 1547.66 |
| 1565308800000 | 1544.44 |
| 1565568000000 | 1542.77 |
| 1565654400000 | 1526.72 |
| 1565740800000 | 1537.2 |
| 1565827200000 | 1537.2 |
| 1565913600000 | 1549.3 |
| 1566172800000 | 1568.52 |
| 1566259200000 | 1569.66 |
| 1566345600000 | 1570.36 |
| 1566432000000 | 1557.34 |
| 1566518400000 | 1557.72 |
| 1566777600000 | 1541.09 |
| 1566864000000 | 1549 |
| 1566950400000 | 1549.91 |
| 1567036800000 | 1553.87 |
| 1567123200000 | 1575.49 |
| 1567382400000 | 1577.23 |
| 1567468800000 | 1556.95 |
| 1567555200000 | 1582.81 |
| 1567641600000 | 1604.09 |
| 1567728000000 | 1611.52 |
| 1567987200000 | 1618.36 |
| 1568073600000 | 1614.05 |
| 1568160000000 | 1628.81 |
| 1568246400000 | 1636.13 |
| 1568332800000 | 1644.15 |
| 1568592000000 | 1640.75 |
| 1568678400000 | 1628.08 |
| 1568764800000 | 1634.22 |
| 1568851200000 | 1627.42 |
| 1568937600000 | 1640.38 |
| 1569196800000 | 1629.57 |
| 1569283200000 | 1622.61 |
| 1569369600000 | 1614.29 |
| 1569456000000 | 1617.89 |
| 1569542400000 | 1600.85 |
| 1569801600000 | 1604.15 |
| 1569888000000 | 1602.23 |
| 1569974400000 | 1591.36 |
| 1570060800000 | 1595.03 |
| 1570147200000 | 1596.47 |
| 1570406400000 | 1594.47 |
| 1570492800000 | 1598.84 |
| 1570579200000 | 1598.07 |
| 1570665600000 | 1600.47 |
| 1570752000000 | 1624.49 |
| 1571011200000 | 1639.23 |
| 1571097600000 | 1644.1 |
| 1571184000000 | 1651.76 |
| 1571270400000 | 1656.87 |
| 1571356800000 | 1647.07 |
| 1571616000000 | 1655.14 |
| 1571702400000 | 1656.76 |
| 1571788800000 | 1650.18 |
| 1571875200000 | 1660.19 |
| 1571961600000 | 1659.85 |
| 1572220800000 | 1672.72 |
| 1572307200000 | 1674.74 |
| 1572393600000 | 1672.33 |
| 1572480000000 | 1677.11 |
| 1572566400000 | 1686.97 |
| 1572825600000 | 1717.17 |
| 1572912000000 | 1729.18 |
| 1572998400000 | 1727.42 |
| 1573084800000 | 1734.72 |
| 1573171200000 | 1725.19 |
| 1573430400000 | 1700.85 |
| 1573516800000 | 1712.6 |
| 1573603200000 | 1691.54 |
| 1573689600000 | 1686.89 |
| 1573776000000 | 1697.28 |
| 1574035200000 | 1706.12 |
| 1574121600000 | 1714.83 |
| 1574208000000 | 1702.05 |
| 1574294400000 | 1686.93 |
| 1574380800000 | 1693.09 |
| 1574640000000 | 1708.71 |
| 1574726400000 | 1709.1 |
| 1574812800000 | 1720.65 |
| 1574899200000 | 1716.9 |
| 1574985600000 | 1693.12 |
| 1575244800000 | 1694.72 |
| 1575331200000 | 1690.05 |
| 1575417600000 | 1679.98 |
| 1575504000000 | 1694.55 |
| 1575590400000 | 1704.01 |
| 1575849600000 | 1706.19 |
| 1575936000000 | 1704.76 |
| 1576022400000 | 1717.25 |
| 1576108800000 | 1736.76 |
| 1576195200000 | 1767.86 |
| 1576454400000 | 1767.43 |
| 1576540800000 | 1794.78 |
| 1576627200000 | 1801.29 |
| 1576713600000 | 1796.5 |
| 1576800000000 | 1799.17 |
| 1577059200000 | 1803.92 |
| 1577145600000 | 1798.42 |
| 1577232000000 | 1799.31 |
| 1577318400000 | 1803.51 |
| 1577404800000 | 1816.41 |
| 1577664000000 | 1815.42 |
| 1577750400000 | 1808.44 |
| 1577923200000 | 1830.23 |
| 1578009600000 | 1823.8 |
| 1578268800000 | 1805.8 |
| 1578355200000 | 1817.16 |
| 1578441600000 | 1805.27 |
| 1578528000000 | 1840.6 |
| 1578614400000 | 1848.65 |
| 1578873600000 | 1873.8 |
| 1578960000000 | 1872.02 |
| 1579046400000 | 1861.95 |
| 1579132800000 | 1863.88 |
| 1579219200000 | 1872.15 |
| 1579478400000 | 1868.53 |
| 1579564800000 | 1834.96 |
| 1579651200000 | 1846.73 |
| 1579737600000 | 1825.46 |
| 1579824000000 | 1820.44 |
| 1580083200000 | 1806.97 |
| 1580169600000 | 1798.34 |
| 1580256000000 | 1789.33 |
| 1580342400000 | 1740.36 |
| 1580428800000 | 1728.22 |
| 1580688000000 | 1719.32 |
| 1580774400000 | 1763.99 |
| 1580860800000 | 1769.54 |
| 1580947200000 | 1804.8 |
| 1581033600000 | 1789.32 |
| 1581292800000 | 1783.76 |
| 1581379200000 | 1802.57 |
| 1581465600000 | 1821.13 |
| 1581552000000 | 1816.08 |
| 1581638400000 | 1817.54 |
| 1581897600000 | 1820.41 |
| 1581984000000 | 1798.44 |
| 1582070400000 | 1811.32 |
| 1582156800000 | 1800.44 |
| 1582243200000 | 1777.89 |
| 1582502400000 | 1730.47 |
| 1582588800000 | 1739.55 |
| 1582675200000 | 1722.35 |
| 1582761600000 | 1714.03 |
| 1582848000000 | 1675.72 |
| 1583107200000 | 1695.38 |
| 1583193600000 | 1704.76 |
| 1583280000000 | 1727.59 |
| 1583366400000 | 1748.65 |
| 1583452800000 | 1703.13 |
| 1583712000000 | 1622.03 |
| 1583798400000 | 1647.24 |
| 1583884800000 | 1623.37 |
| 1583971200000 | 1537.87 |
| 1584057600000 | 1533.02 |
| 1584316800000 | 1445.62 |
| 1584403200000 | 1428.73 |
| 1584489600000 | 1374.37 |
| 1584576000000 | 1321.16 |
| 1584662400000 | 1396.8 |
| 1584921600000 | 1322.12 |
| 1585008000000 | 1394.1 |
| 1585094400000 | 1450.34 |
| 1585180800000 | 1465.8 |
| 1585267200000 | 1468.4 |
| 1585526400000 | 1447.59 |
| 1585612800000 | 1476.72 |
| 1585699200000 | 1440.71 |
| 1585785600000 | 1456.93 |
| 1585872000000 | 1448.26 |
| 1586131200000 | 1482 |
| 1586217600000 | 1521.34 |
| 1586304000000 | 1508.05 |
| 1586390400000 | 1526.67 |
| 1586476800000 | 1529.17 |
| 1586736000000 | 1525.58 |
| 1586822400000 | 1547.53 |
| 1586908800000 | 1546.9 |
| 1586995200000 | 1544.55 |
| 1587081600000 | 1576.01 |
| 1587340800000 | 1574.72 |
| 1587427200000 | 1538.94 |
| 1587513600000 | 1554.85 |
| 1587600000000 | 1558.43 |
| 1587686400000 | 1542.4 |
| 1587945600000 | 1569.23 |
| 1588032000000 | 1575.54 |
| 1588118400000 | 1598.43 |
| 1588204800000 | 1613.86 |
| 1588291200000 | 1602.27 |
| 1588550400000 | 1550.9 |
| 1588636800000 | 1561.97 |
| 1588723200000 | 1574.65 |
| 1588809600000 | 1573.61 |
| 1588896000000 | 1596.49 |
| 1589155200000 | 1609.26 |
| 1589241600000 | 1593.42 |
| 1589328000000 | 1602.36 |
| 1589414400000 | 1587.53 |
| 1589500800000 | 1588.08 |
| 1589760000000 | 1597.62 |
| 1589846400000 | 1623.12 |
| 1589932800000 | 1628.56 |
| 1590019200000 | 1623.94 |
| 1590105600000 | 1572.23 |
| 1590364800000 | 1579.72 |
| 1590451200000 | 1606.89 |
| 1590537600000 | 1605.44 |
| 1590624000000 | 1600.35 |
| 1590710400000 | 1619.1 |
| 1590969600000 | 1655.44 |
| 1591056000000 | 1676.94 |
| 1591142400000 | 1709.88 |
| 1591228800000 | 1715.87 |
| 1591315200000 | 1737.67 |
| 1591574400000 | 1741.42 |
| 1591660800000 | 1746.42 |
| 1591747200000 | 1762.27 |
| 1591833600000 | 1730.04 |
| 1591920000000 | 1718.58 |
| 1592179200000 | 1684.47 |
| 1592265600000 | 1731.82 |
| 1592352000000 | 1737.05 |
| 1592438400000 | 1742.78 |
| 1592524800000 | 1751.8 |
| 1592784000000 | 1749.17 |
| 1592870400000 | 1774.42 |
| 1592956800000 | 1774.98 |
| 1593043200000 | 1762.38 |
| 1593129600000 | 1759.02 |
| 1593388800000 | 1743.82 |
| 1593475200000 | 1751.66 |
| 1593561600000 | 1759.43 |
| 1593648000000 | 1804.75 |
| 1593734400000 | 1826.63 |
| 1593993600000 | 1882.25 |
| 1594080000000 | 1868.18 |
| 1594166400000 | 1905.65 |
| 1594252800000 | 1926.88 |
| 1594339200000 | 1902.35 |
| 1594598400000 | 1907.26 |
| 1594684800000 | 1885.98 |
| 1594771200000 | 1893.69 |
| 1594857600000 | 1853.34 |
| 1594944000000 | 1872.11 |
| 1595203200000 | 1889.38 |
| 1595289600000 | 1926.53 |
| 1595376000000 | 1906.25 |
| 1595462400000 | 1910.19 |
| 1595548800000 | 1877.25 |
| 1595808000000 | 1896.59 |
| 1595894400000 | 1918.67 |
| 1595980800000 | 1925.82 |
| 1596067200000 | 1926.08 |
| 1596153600000 | 1923.07 |
| 1596412800000 | 1925.43 |
| 1596499200000 | 1954.43 |
| 1596585600000 | 1973.5 |
| 1596672000000 | 1984.18 |
| 1596758400000 | 1952.25 |
| 1597017600000 | 1945.59 |
| 1597104000000 | 1953.3 |
| 1597190400000 | 1959.22 |
| 1597276800000 | 1962.08 |
| 1597363200000 | 1955.7 |
| 1597622400000 | 1974.86 |
| 1597708800000 | 1981.6 |
| 1597795200000 | 1971.77 |
| 1597881600000 | 1937.24 |
| 1597968000000 | 1962.06 |
| 1598227200000 | 1993.16 |
| 1598313600000 | 2009.48 |
| 1598400000000 | 2019.34 |
| 1598486400000 | 2015.27 |
| 1598572800000 | 2017.69 |
| 1598832000000 | 1982.07 |
| 1598918400000 | 2013.3 |
| 1599004800000 | 2015.63 |
| 1599091200000 | 1996.77 |
| 1599177600000 | 1977.09 |
| 1599436800000 | 1966.82 |
| 1599523200000 | 1960.05 |
| 1599609600000 | 1947.85 |
| 1599696000000 | 1948.21 |
| 1599782400000 | 1960.52 |
| 1600041600000 | 1983.08 |
| 1600128000000 | 1998.36 |
| 1600214400000 | 2007.44 |
| 1600300800000 | 1988.35 |
| 1600387200000 | 1996.64 |
| 1600646400000 | 1977.39 |
| 1600732800000 | 1957.68 |
| 1600819200000 | 1952.82 |
| 1600905600000 | 1907.87 |
| 1600992000000 | 1915.15 |
| 1601251200000 | 1937.68 |
| 1601337600000 | 1936.36 |
| 1601424000000 | 1958.93 |
| 1601510400000 | 1964.65 |
| 1601596800000 | 1959.4 |
| 1601856000000 | 1974.92 |
| 1601942400000 | 1995.69 |
| 1602028800000 | 2011.81 |
| 1602115200000 | 2027.16 |
| 1602201600000 | 2035.94 |
| 1602460800000 | 2068.36 |
| 1602547200000 | 2069.13 |
| 1602633600000 | 2061.65 |
| 1602720000000 | 2034.58 |
| 1602806400000 | 2042.86 |
| 1603065600000 | 2049.01 |
| 1603152000000 | 2060.51 |
| 1603238400000 | 2065.77 |
| 1603324800000 | 2060.59 |
| 1603411200000 | 2060.7 |
| 1603670400000 | 2054.78 |
| 1603756800000 | 2065.71 |
| 1603843200000 | 2054.95 |
| 1603929600000 | 2056.85 |
| 1604016000000 | 2022.57 |
| 1604275200000 | 2043.01 |
| 1604361600000 | 2046.11 |
| 1604448000000 | 2070.54 |
| 1604534400000 | 2120.08 |
| 1604620800000 | 2137.55 |
| 1604880000000 | 2153.1 |
| 1604966400000 | 2123.82 |
| 1605052800000 | 2124.32 |
| 1605139200000 | 2131.71 |
| 1605225600000 | 2148.79 |
| 1605484800000 | 2167.89 |
| 1605571200000 | 2164.91 |
| 1605657600000 | 2175.86 |
| 1605744000000 | 2163.27 |
| 1605830400000 | 2183.22 |
| 1606089600000 | 2205.68 |
| 1606176000000 | 2211.27 |
| 1606262400000 | 2190.43 |
| 1606348800000 | 2213.26 |
| 1606435200000 | 2218.55 |
| 1606694400000 | 2170.88 |
| 1606780800000 | 2204.07 |
| 1606867200000 | 2211.2 |
| 1606953600000 | 2229.08 |
| 1607040000000 | 2253.99 |
| 1607299200000 | 2254.72 |
| 1607385600000 | 2254.35 |
| 1607472000000 | 2261.09 |
| 1607558400000 | 2250.96 |
| 1607644800000 | 2258.97 |
| 1607904000000 | 2244.52 |
| 1607990400000 | 2237.42 |
| 1608076800000 | 2263.16 |
| 1608163200000 | 2274.89 |
| 1608249600000 | 2267.21 |
| 1608508800000 | 2256.22 |
| 1608595200000 | 2234.35 |
| 1608681600000 | 2250.77 |
| 1608768000000 | 2240.14 |
| 1608854400000 | 2244.54 |
| 1609113600000 | 2239.85 |
| 1609200000000 | 2266.35 |
| 1609286400000 | 2315.63 |
| 1609372800000 | 2321.23 |
| 1609718400000 | 2344.88 |
| 1609804800000 | 2384.64 |
| 1609891200000 | 2375.14 |
| 1609977600000 | 2389.57 |
| 1610064000000 | 2450.15 |
| 1610323200000 | 2445.47 |
| 1610409600000 | 2450.09 |
| 1610496000000 | 2471.76 |
| 1610582400000 | 2481.51 |
| 1610668800000 | 2466.21 |
| 1610928000000 | 2462.11 |
| 1611014400000 | 2511.76 |
| 1611100800000 | 2553.46 |
| 1611187200000 | 2572.51 |
| 1611273600000 | 2550.03 |
| 1611532800000 | 2591.63 |
| 1611619200000 | 2539.7 |
| 1611705600000 | 2514.18 |
| 1611792000000 | 2465.45 |
| 1611878400000 | 2426.73 |
| 1612137600000 | 2496.22 |
| 1612224000000 | 2531.46 |
| 1612310400000 | 2557.13 |
| 1612396800000 | 2547.81 |
| 1612483200000 | 2554.15 |
| 1612742400000 | 2558.21 |
| 1612828800000 | 2575.75 |
| 1612915200000 | 2606.57 |
| 1613001600000 | 2613.72 |
| 1613088000000 | 2614.34 |
| 1613347200000 | 2628.74 |
| 1613433600000 | 2642.23 |
| 1613520000000 | 2656.37 |
| 1613606400000 | 2621.3 |
| 1613692800000 | 2625.65 |
| 1613952000000 | 2572.02 |
| 1614038400000 | 2571.45 |
| 1614124800000 | 2526.08 |
| 1614211200000 | 2552.6 |
| 1614297600000 | 2466.04 |
| 1614556800000 | 2506.13 |
| 1614643200000 | 2501.46 |
| 1614729600000 | 2545.51 |
| 1614816000000 | 2477.88 |
| 1614902400000 | 2467.25 |
| 1615161600000 | 2407 |
| 1615248000000 | 2419.58 |
| 1615334400000 | 2424.11 |
| 1615420800000 | 2481.2 |
| 1615507200000 | 2463.4 |
| 1615766400000 | 2445.44 |
| 1615852800000 | 2459.25 |
| 1615939200000 | 2450.17 |
| 1616025600000 | 2460.48 |
| 1616112000000 | 2435.04 |
| 1616371200000 | 2439.14 |
| 1616457600000 | 2421.37 |
| 1616544000000 | 2369.43 |
| 1616630400000 | 2351.9 |
| 1616716800000 | 2384.67 |
| 1616976000000 | 2388.65 |
| 1617062400000 | 2405.4 |
| 1617148800000 | 2391.15 |
| 1617235200000 | 2430.74 |
| 1617321600000 | 2437.57 |
| 1617580800000 | 2434.89 |
| 1617667200000 | 2454.79 |
| 1617753600000 | 2435.43 |
| 1617840000000 | 2443.1 |
| 1617926400000 | 2421.31 |
| 1618185600000 | 2406 |
| 1618272000000 | 2409.49 |
| 1618358400000 | 2426.8 |
| 1618444800000 | 2431.68 |
| 1618531200000 | 2446.27 |
| 1618790400000 | 2445.78 |
| 1618876800000 | 2445.17 |
| 1618963200000 | 2422.13 |
| 1619049600000 | 2430.5 |
| 1619136000000 | 2452.77 |
| 1619395200000 | 2466.18 |
| 1619481600000 | 2471.71 |
| 1619568000000 | 2470.59 |
| 1619654400000 | 2471.04 |
| 1619740800000 | 2444.25 |
| 1620000000000 | 2423.62 |
| 1620086400000 | 2419.39 |
| 1620172800000 | 2408.44 |
| 1620259200000 | 2415.88 |
| 1620345600000 | 2424.35 |
| 1620604800000 | 2418.89 |
| 1620691200000 | 2383.41 |
| 1620777600000 | 2358.45 |
| 1620864000000 | 2309.95 |
| 1620950400000 | 2336.91 |
| 1621209600000 | 2340.39 |
| 1621296000000 | 2384.69 |
| 1621382400000 | 2379.53 |
| 1621468800000 | 2380.89 |
| 1621555200000 | 2382.35 |
| 1621814400000 | 2375.91 |
| 1621900800000 | 2413.58 |
| 1621987200000 | 2424.6 |
| 1622073600000 | 2423.26 |
| 1622160000000 | 2437 |
| 1622419200000 | 2464.24 |
| 1622505600000 | 2489.34 |
| 1622592000000 | 2480.51 |
| 1622678400000 | 2473.94 |
| 1622764800000 | 2468.27 |
| 1623024000000 | 2463.8 |
| 1623110400000 | 2459.26 |
| 1623196800000 | 2445.97 |
| 1623283200000 | 2461.33 |
| 1623369600000 | 2471.84 |
| 1623628800000 | 2471.81 |
| 1623715200000 | 2464.03 |
| 1623801600000 | 2448.51 |
| 1623888000000 | 2441.98 |
| 1623974400000 | 2439.7 |
| 1624233600000 | 2414.61 |
| 1624320000000 | 2409.96 |
| 1624406400000 | 2432.75 |
| 1624492800000 | 2444.37 |
| 1624579200000 | 2476.16 |
| 1624838400000 | 2475.4 |
| 1624924800000 | 2470.03 |
| 1625011200000 | 2467.04 |
| 1625097600000 | 2451.01 |
| 1625184000000 | 2423.33 |
| 1625443200000 | 2428.57 |
| 1625529600000 | 2417.66 |
| 1625616000000 | 2401.22 |
| 1625702400000 | 2356.39 |
| 1625788800000 | 2360.21 |
| 1626048000000 | 2374.47 |
| 1626134400000 | 2403.92 |
| 1626220800000 | 2395.81 |
| 1626307200000 | 2422.34 |
| 1626393600000 | 2403.67 |
| 1626652800000 | 2368.91 |
| 1626739200000 | 2356.77 |
| 1626825600000 | 2356.05 |
| 1626912000000 | 2385.47 |
| 1626998400000 | 2352.35 |
| 1627257600000 | 2281.33 |
| 1627344000000 | 2230.92 |
| 1627430400000 | 2258.58 |
| 1627516800000 | 2299.57 |
| 1627603200000 | 2276.89 |
| 1627862400000 | 2306.88 |
| 1627948800000 | 2305.34 |
| 1628035200000 | 2331.06 |
| 1628121600000 | 2318.18 |
| 1628208000000 | 2306.42 |
| 1628467200000 | 2314.46 |
| 1628553600000 | 2319.25 |
| 1628640000000 | 2312.59 |
| 1628726400000 | 2300.14 |
| 1628812800000 | 2276.45 |
| 1629072000000 | 2258.89 |
| 1629158400000 | 2225.45 |
| 1629244800000 | 2242.14 |
| 1629331200000 | 2188.6 |
| 1629417600000 | 2164.92 |
| 1629676800000 | 2202.5 |
| 1629763200000 | 2261.16 |
| 1629849600000 | 2271.32 |
| 1629936000000 | 2255.05 |
| 1630022400000 | 2260.56 |
| 1630281600000 | 2284.79 |
| 1630368000000 | 2328.73 |
| 1630454400000 | 2342.36 |
| 1630540800000 | 2340.76 |
| 1630627200000 | 2351.67 |
| 1630886400000 | 2368.31 |
| 1630972800000 | 2375.91 |
| 1631059200000 | 2355.19 |
| 1631145600000 | 2328.42 |
| 1631232000000 | 2345.46 |
| 1631491200000 | 2328.33 |
| 1631577600000 | 2314.9 |
| 1631664000000 | 2301.08 |
| 1631750400000 | 2282.38 |
| 1631836800000 | 2292.71 |
| 1632096000000 | 2257.36 |
| 1632182400000 | 2260.79 |
| 1632268800000 | 2252.88 |
| 1632355200000 | 2276.12 |
| 1632441600000 | 2266.88 |
| 1632700800000 | 2266.27 |
| 1632787200000 | 2261.08 |
| 1632873600000 | 2238.53 |
| 1632960000000 | 2236.15 |
| 1633046400000 | 2218.94 |
| 1633305600000 | 2203.57 |
| 1633392000000 | 2198.65 |
| 1633478400000 | 2179.43 |
| 1633564800000 | 2232.44 |
| 1633651200000 | 2241.16 |
| 1633910400000 | 2261.22 |
| 1633996800000 | 2233.57 |
| 1634083200000 | 2245.51 |
| 1634169600000 | 2257.23 |
| 1634256000000 | 2288.23 |
| 1634515200000 | 2289.21 |
| 1634601600000 | 2311.87 |
| 1634688000000 | 2323.21 |
| 1634774400000 | 2316.9 |
| 1634860800000 | 2318.75 |
| 1635120000000 | 2318.01 |
| 1635206400000 | 2319.69 |
| 1635292800000 | 2294.73 |
| 1635379200000 | 2282.23 |
| 1635465600000 | 2264.74 |
| 1635724800000 | 2261.96 |
| 1635811200000 | 2264.28 |
| 1635897600000 | 2261.18 |
| 1635984000000 | 2275.36 |
| 1636070400000 | 2262.6 |
| 1636329600000 | 2270.46 |
| 1636416000000 | 2278.91 |
| 1636502400000 | 2284.34 |
| 1636588800000 | 2288.99 |
| 1636675200000 | 2309.43 |
| 1636934400000 | 2314.87 |
| 1637020800000 | 2328.98 |
| 1637107200000 | 2320.29 |
| 1637193600000 | 2296.7 |
| 1637280000000 | 2290.16 |
| 1637539200000 | 2286.04 |
| 1637625600000 | 2269.34 |
| 1637712000000 | 2263.24 |
| 1637798400000 | 2267.58 |
| 1637884800000 | 2211.13 |
| 1638144000000 | 2201.63 |
| 1638230400000 | 2183.96 |
| 1638316800000 | 2209.5 |
| 1638403200000 | 2227.03 |
| 1638489600000 | 2204.49 |
| 1638748800000 | 2177.83 |
| 1638835200000 | 2221.89 |
| 1638921600000 | 2234.06 |
| 1639008000000 | 2253.38 |
| 1639094400000 | 2234.97 |
| 1639353600000 | 2225.29 |
| 1639440000000 | 2206.31 |
| 1639526400000 | 2193.6 |
| 1639612800000 | 2202.56 |
| 1639699200000 | 2185.03 |
| 1639958400000 | 2138.08 |
| 1640044800000 | 2164 |
| 1640131200000 | 2176.86 |
| 1640217600000 | 2195.2 |
| 1640304000000 | 2196.11 |
| 1640563200000 | 2197.92 |
| 1640649600000 | 2209.77 |
| 1640736000000 | 2193.03 |
| 1640822400000 | 2197.06 |
| 1640908800000 | 2218.89 |
| 1641168000000 | 2225.21 |
| 1641254400000 | 2228.36 |
| 1641340800000 | 2203.17 |
| 1641427200000 | 2195.21 |
| 1641513600000 | 2212.86 |
| 1641772800000 | 2228.16 |
| 1641859200000 | 2240.59 |
| 1641945600000 | 2282.26 |
| 1642032000000 | 2277.37 |
| 1642118400000 | 2266.02 |
| 1642377600000 | 2259.63 |
| 1642464000000 | 2239.67 |
| 1642550400000 | 2227.98 |
| 1642636800000 | 2256.5 |
| 1642723200000 | 2234.07 |
| 1642982400000 | 2201.47 |
| 1643068800000 | 2169.64 |
| 1643155200000 | 2167.17 |
| 1643241600000 | 2118.98 |
| 1643328000000 | 2120.37 |
| 1643587200000 | 2148.44 |
| 1643673600000 | 2155.11 |
| 1643760000000 | 2157.37 |
| 1643846400000 | 2153.04 |
| 1643932800000 | 2180.36 |
| 1644192000000 | 2173.38 |
| 1644278400000 | 2171.03 |
| 1644364800000 | 2211.42 |
| 1644451200000 | 2230.61 |
| 1644537600000 | 2210.18 |
| 1644796800000 | 2169.61 |
| 1644883200000 | 2177.89 |
| 1644969600000 | 2206.29 |
| 1645056000000 | 2211.78 |
| 1645142400000 | 2193.93 |
| 1645401600000 | 2178.65 |
| 1645488000000 | 2147.05 |
| 1645574400000 | 2152.67 |
| 1645660800000 | 2074.53 |
| 1645747200000 | 2092.93 |
| 1646006400000 | 2102.08 |
| 1646092800000 | 2111.58 |
| 1646179200000 | 2092.38 |
| 1646265600000 | 2091.6 |
| 1646352000000 | 2043.36 |
| 1646611200000 | 1972.93 |
| 1646697600000 | 1944.25 |
| 1646784000000 | 1958.43 |
| 1646870400000 | 1988.32 |
| 1646956800000 | 1951.77 |
| 1647216000000 | 1894.73 |
| 1647302400000 | 1836 |
| 1647388800000 | 1942.83 |
| 1647475200000 | 2021.92 |
| 1647561600000 | 2027.23 |
| 1647820800000 | 2002.37 |
| 1647907200000 | 2035.36 |
| 1647993600000 | 2051.99 |
| 1648080000000 | 2034.4 |
| 1648166400000 | 2007.63 |
| 1648425600000 | 2007.78 |
| 1648512000000 | 2027.09 |
| 1648598400000 | 2055.32 |
| 1648684800000 | 2041.12 |
| 1648771200000 | 2046.06 |
| 1649030400000 | 2083.29 |
| 1649116800000 | 2081.23 |
| 1649203200000 | 2051.22 |
| 1649289600000 | 2016.13 |
| 1649376000000 | 2019.82 |
| 1649635200000 | 1981.12 |
| 1649721600000 | 1976.6 |
| 1649808000000 | 1998.39 |
| 1649894400000 | 1999.96 |
| 1649980800000 | 1990.19 |
| 1650240000000 | 1972.46 |
| 1650326400000 | 1953.11 |
| 1650412800000 | 1952.74 |
| 1650499200000 | 1938.05 |
| 1650585600000 | 1923.27 |
| 1650844800000 | 1868.76 |
| 1650931200000 | 1883.58 |
| 1651017600000 | 1870.77 |
| 1651104000000 | 1891.58 |
| 1651190400000 | 1942.99 |
| 1651449600000 | 1939.65 |
| 1651536000000 | 1932.27 |
| 1651622400000 | 1916.37 |
| 1651708800000 | 1913.14 |
| 1651795200000 | 1853.78 |
| 1652054400000 | 1826.09 |
| 1652140800000 | 1811.16 |
| 1652227200000 | 1816.91 |
| 1652313600000 | 1771.05 |
| 1652400000000 | 1802.76 |
| 1652659200000 | 1807.92 |
| 1652745600000 | 1854.07 |
| 1652832000000 | 1863.02 |
| 1652918400000 | 1821.37 |
| 1653004800000 | 1864.92 |
| 1653264000000 | 1857.06 |
| 1653350400000 | 1825.28 |
| 1653436800000 | 1828.68 |
| 1653523200000 | 1830.94 |
| 1653609600000 | 1872.78 |
| 1653868800000 | 1916.3 |
| 1653955200000 | 1944.46 |
| 1654041600000 | 1928.17 |
| 1654128000000 | 1915.75 |
| 1654214400000 | 1914.76 |
| 1654473600000 | 1937.64 |
| 1654560000000 | 1922.15 |
| 1654646400000 | 1954.36 |
| 1654732800000 | 1945.5 |
| 1654819200000 | 1928.43 |
| 1655078400000 | 1861.44 |
| 1655164800000 | 1866 |
| 1655251200000 | 1867.43 |
| 1655337600000 | 1842.19 |
| 1655424000000 | 1841.19 |
| 1655683200000 | 1834.6 |
| 1655769600000 | 1865.49 |
| 1655856000000 | 1822.4 |
| 1655942400000 | 1834.37 |
| 1656028800000 | 1865.95 |
| 1656288000000 | 1895.68 |
| 1656374400000 | 1899.16 |
| 1656460800000 | 1867.76 |
| 1656547200000 | 1847.18 |
| 1656633600000 | 1834.19 |
| 1656892800000 | 1833.23 |
| 1656979200000 | 1840.03 |
| 1657065600000 | 1818.45 |
| 1657152000000 | 1841.64 |
| 1657238400000 | 1852.09 |
| 1657497600000 | 1822.61 |
| 1657584000000 | 1792.23 |
| 1657670400000 | 1801.22 |
| 1657756800000 | 1799.23 |
| 1657843200000 | 1786.39 |
| 1658102400000 | 1821.28 |
| 1658188800000 | 1816.8 |
| 1658275200000 | 1831.39 |
| 1658361600000 | 1838.7 |
| 1658448000000 | 1835.72 |
| 1658707200000 | 1829.94 |
| 1658793600000 | 1834.8 |
| 1658880000000 | 1832.75 |
| 1658966400000 | 1843.18 |
| 1659052800000 | 1834.98 |
| 1659312000000 | 1835.62 |
| 1659398400000 | 1816.21 |
| 1659484800000 | 1822.22 |
| 1659571200000 | 1836.01 |
| 1659657600000 | 1852.09 |
| 1659916800000 | 1840.8 |
| 1660003200000 | 1840.62 |
| 1660089600000 | 1821.3 |
| 1660176000000 | 1858.2 |
| 1660262400000 | 1864.76 |
| 1660521600000 | 1862.88 |
| 1660608000000 | 1861.78 |
| 1660694400000 | 1867.33 |
| 1660780800000 | 1855.72 |
| 1660867200000 | 1847.07 |
| 1661126400000 | 1826.12 |
| 1661212800000 | 1816.68 |
| 1661299200000 | 1808.38 |
| 1661385600000 | 1843.92 |
| 1661472000000 | 1852.2 |
| 1661731200000 | 1820.98 |
| 1661817600000 | 1834.33 |
| 1661904000000 | 1845.9 |
| 1661990400000 | 1812.49 |
| 1662076800000 | 1797.06 |
| 1662336000000 | 1787.46 |
| 1662422400000 | 1789.4 |
| 1662508800000 | 1771.73 |
| 1662595200000 | 1774.82 |
| 1662681600000 | 1794.36 |
| 1662940800000 | 1804.94 |
| 1663027200000 | 1819.42 |
| 1663113600000 | 1783.89 |
| 1663200000000 | 1778.29 |
| 1663286400000 | 1745.51 |
| 1663545600000 | 1733.22 |
| 1663632000000 | 1750.56 |
| 1663718400000 | 1724.51 |
| 1663804800000 | 1700.97 |
| 1663891200000 | 1673.08 |
| 1664150400000 | 1644.7 |
| 1664236800000 | 1650.23 |
| 1664323200000 | 1610.09 |
| 1664409600000 | 1606.02 |
| 1664496000000 | 1612.3 |
| 1664755200000 | 1595.08 |
| 1664841600000 | 1624.23 |
| 1664928000000 | 1663.98 |
| 1665014400000 | 1666.27 |
| 1665100800000 | 1641.3 |
| 1665360000000 | 1618.01 |
| 1665446400000 | 1573.18 |
| 1665532800000 | 1577.47 |
| 1665619200000 | 1554.39 |
| 1665705600000 | 1575.11 |
| 1665964800000 | 1572.14 |
| 1666051200000 | 1596.54 |
| 1666137600000 | 1570.29 |
| 1666224000000 | 1559.19 |
| 1666310400000 | 1555.2 |
| 1666569600000 | 1518.68 |
| 1666656000000 | 1518.5 |
| 1666742400000 | 1533.43 |
| 1666828800000 | 1549.81 |
| 1666915200000 | 1521.14 |
| 1667174400000 | 1524.97 |
| 1667260800000 | 1563.79 |
| 1667347200000 | 1574.35 |
| 1667433600000 | 1551.53 |
| 1667520000000 | 1591.86 |
| 1667779200000 | 1620.28 |
| 1667865600000 | 1625.59 |
| 1667952000000 | 1634 |
| 1668038400000 | 1610.31 |
| 1668124800000 | 1709.08 |
| 1668384000000 | 1718.93 |
| 1668470400000 | 1766.31 |
| 1668556800000 | 1757.18 |
| 1668643200000 | 1736.57 |
| 1668729600000 | 1734.33 |
| 1668988800000 | 1710.89 |
| 1669075200000 | 1703.37 |
| 1669161600000 | 1712 |
| 1669248000000 | 1737.56 |
| 1669334400000 | 1733.38 |
| 1669593600000 | 1713.8 |
| 1669680000000 | 1758.03 |
| 1669766400000 | 1791.1 |
| 1669852800000 | 1812.01 |
| 1669939200000 | 1804.42 |
| 1670198400000 | 1833.73 |
| 1670284800000 | 1805.02 |
| 1670371200000 | 1778.64 |
| 1670457600000 | 1801.06 |
| 1670544000000 | 1824.06 |
| 1670803200000 | 1798.32 |
| 1670889600000 | 1798.1 |
| 1670976000000 | 1821.61 |
| 1671062400000 | 1795.62 |
| 1671148800000 | 1787.69 |
| 1671408000000 | 1784.86 |
| 1671494400000 | 1763.38 |
| 1671580800000 | 1763.48 |
| 1671667200000 | 1788.81 |
| 1671753600000 | 1759.42 |
| 1672012800000 | 1766.77 |
| 1672099200000 | 1778.07 |
| 1672185600000 | 1775.79 |
| 1672272000000 | 1767.17 |
| 1672358400000 | 1768.86 |
| 1672617600000 | 1770.16 |
| 1672704000000 | 1786.28 |
| 1672790400000 | 1810.53 |
| 1672876800000 | 1828.53 |
| 1672963200000 | 1830.42 |
| 1673222400000 | 1882.25 |
| 1673308800000 | 1880.92 |
| 1673395200000 | 1884.78 |
| 1673481600000 | 1883.44 |
| 1673568000000 | 1906.85 |
| 1673827200000 | 1912.1 |
| 1673913600000 | 1906.02 |
| 1674000000000 | 1909.63 |
| 1674086400000 | 1909.65 |
| 1674172800000 | 1926.15 |
| 1674432000000 | 1926.88 |
| 1674518400000 | 1925.25 |
| 1674604800000 | 1925.92 |
| 1674691200000 | 1949.59 |
| 1674777600000 | 1948.52 |
| 1675036800000 | 1934.96 |
| 1675123200000 | 1910.41 |
| 1675209600000 | 1933.01 |
| 1675296000000 | 1939.64 |
| 1675382400000 | 1932.95 |
| 1675641600000 | 1885.29 |
| 1675728000000 | 1890.78 |
| 1675814400000 | 1901.69 |
| 1675900800000 | 1912.85 |
| 1675987200000 | 1891.28 |
| 1676246400000 | 1883.99 |
| 1676332800000 | 1889.09 |
| 1676419200000 | 1866.73 |
| 1676505600000 | 1880.72 |
| 1676592000000 | 1854.98 |
| 1676851200000 | 1867.78 |
| 1676937600000 | 1849.74 |
| 1677024000000 | 1822.62 |
| 1677110400000 | 1836.23 |
| 1677196800000 | 1808.44 |
| 1677456000000 | 1795.88 |
| 1677542400000 | 1788.88 |
| 1677628800000 | 1828.15 |
| 1677715200000 | 1822.24 |
| 1677801600000 | 1839.71 |
| 1678060800000 | 1849.87 |
| 1678147200000 | 1844.54 |
| 1678233600000 | 1816.81 |
| 1678320000000 | 1798.97 |
| 1678406400000 | 1769.42 |
| 1678665600000 | 1790.64 |
| 1678752000000 | 1758.29 |
| 1678838400000 | 1771.74 |
| 1678924800000 | 1757.93 |
| 1679011200000 | 1786.23 |
| 1679270400000 | 1761.29 |
| 1679356800000 | 1777.65 |
| 1679443200000 | 1796.43 |
| 1679529600000 | 1830.01 |
| 1679616000000 | 1819.68 |
| 1679875200000 | 1800.46 |
| 1679961600000 | 1809.03 |
| 1680048000000 | 1827.83 |
| 1680134400000 | 1835.9 |
| 1680220800000 | 1849.45 |
| 1680480000000 | 1842.72 |
| 1680566400000 | 1838.16 |
| 1680652800000 | 1844.31 |
| 1680739200000 | 1837.35 |
| 1680825600000 | 1843.8 |
| 1681084800000 | 1849.02 |
| 1681171200000 | 1857.03 |
| 1681257600000 | 1847.17 |
| 1681344000000 | 1850.4 |
| 1681430400000 | 1860.76 |
| 1681689600000 | 1865.29 |
| 1681776000000 | 1857 |
| 1681862400000 | 1839.66 |
| 1681948800000 | 1837.38 |
| 1682035200000 | 1818.6 |
| 1682294400000 | 1812.68 |
| 1682380800000 | 1789.8 |
| 1682467200000 | 1795.41 |
| 1682553600000 | 1801.5 |
| 1682640000000 | 1812.85 |
| 1682899200000 | 1812.91 |
| 1682985600000 | 1814.53 |
| 1683072000000 | 1802.75 |
| 1683158400000 | 1820.25 |
| 1683244800000 | 1823.74 |
| 1683504000000 | 1837.58 |
| 1683590400000 | 1823.23 |
| 1683676800000 | 1817.47 |
| 1683763200000 | 1814.55 |
| 1683849600000 | 1803.39 |
| 1684108800000 | 1815.2 |
| 1684195200000 | 1820.56 |
| 1684281600000 | 1813.91 |
| 1684368000000 | 1822.6 |
| 1684454400000 | 1821.69 |
| 1684713600000 | 1835.58 |
| 1684800000000 | 1828.51 |
| 1684886400000 | 1814.03 |
| 1684972800000 | 1801.7 |
| 1685059200000 | 1819.28 |
| 1685318400000 | 1818.95 |
| 1685404800000 | 1822.48 |
| 1685491200000 | 1805.37 |
| 1685577600000 | 1805.88 |
| 1685664000000 | 1847.87 |
| 1685923200000 | 1847.26 |
| 1686009600000 | 1848.1 |
| 1686096000000 | 1862.22 |
| 1686182400000 | 1857.51 |
| 1686268800000 | 1871.78 |
| 1686528000000 | 1875.35 |
| 1686614400000 | 1898.29 |
| 1686700800000 | 1895.43 |
| 1686787200000 | 1912.8 |
| 1686873600000 | 1928.69 |
| 1687132800000 | 1912.88 |
| 1687219200000 | 1896.06 |
| 1687305600000 | 1877.36 |
| 1687392000000 | 1874.55 |
| 1687478400000 | 1856.43 |
| 1687737600000 | 1850.83 |
| 1687824000000 | 1864.76 |
| 1687910400000 | 1862.9 |
| 1687996800000 | 1850.8 |
| 1688083200000 | 1856.72 |
| 1688342400000 | 1886.75 |
| 1688428800000 | 1894.02 |
| 1688515200000 | 1880.91 |
| 1688601600000 | 1856.08 |
| 1688688000000 | 1840.17 |
| 1688947200000 | 1844.91 |
| 1689033600000 | 1873.14 |
| 1689120000000 | 1887.48 |
| 1689206400000 | 1918.53 |
| 1689292800000 | 1939.58 |
| 1689552000000 | 1938.6 |
| 1689638400000 | 1923.54 |
| 1689724800000 | 1919.06 |
| 1689811200000 | 1912.55 |
| 1689897600000 | 1902.92 |
| 1690156800000 | 1896.11 |
| 1690243200000 | 1937.5 |
| 1690329600000 | 1933.22 |
| 1690416000000 | 1941.77 |
| 1690502400000 | 1955.32 |
| 1690761600000 | 1965.77 |
| 1690848000000 | 1964.64 |
| 1690934400000 | 1919.93 |
| 1691020800000 | 1915.31 |
| 1691107200000 | 1917.45 |
| 1691366400000 | 1918.3 |
| 1691452800000 | 1895.42 |
| 1691539200000 | 1904.22 |
| 1691625600000 | 1899.07 |
| 1691712000000 | 1878.61 |
| 1691971200000 | 1857.97 |
| 1692057600000 | 1851.66 |
| 1692144000000 | 1838.56 |
| 1692230400000 | 1836.9 |
| 1692316800000 | 1816.12 |
| 1692576000000 | 1807.02 |
| 1692662400000 | 1821.61 |
| 1692748800000 | 1823.93 |
| 1692835200000 | 1852.81 |
| 1692921600000 | 1828.86 |
| 1693180800000 | 1840.63 |
| 1693267200000 | 1860.49 |
| 1693353600000 | 1861.44 |
| 1693440000000 | 1853.94 |
| 1693526400000 | 1864.95 |
| 1693785600000 | 1891.4 |
| 1693872000000 | 1875.17 |
| 1693958400000 | 1870.15 |
| 1694044800000 | 1854.94 |
| 1694131200000 | 1856.52 |
| 1694390400000 | 1861.48 |
| 1694476800000 | 1856.25 |
| 1694563200000 | 1853.35 |
| 1694649600000 | 1869.5 |
| 1694736000000 | 1877.58 |
| 1694995200000 | 1858.29 |
| 1695081600000 | 1854.89 |
| 1695168000000 | 1842.39 |
| 1695254400000 | 1816.68 |
| 1695340800000 | 1833.48 |
| 1695600000000 | 1821.71 |
| 1695686400000 | 1801.69 |
| 1695772800000 | 1806.72 |
| 1695859200000 | 1795.69 |
| 1695945600000 | 1811.18 |
| 1696204800000 | 1816.44 |
| 1696291200000 | 1794.68 |
| 1696377600000 | 1771.15 |
| 1696464000000 | 1780.26 |
| 1696550400000 | 1794.91 |
| 1696809600000 | 1790.93 |
| 1696896000000 | 1801.25 |
| 1696982400000 | 1826.48 |
| 1697068800000 | 1842.39 |
| 1697155200000 | 1818.99 |
| 1697414400000 | 1803.48 |
| 1697500800000 | 1811.75 |
| 1697587200000 | 1800.49 |
| 1697673600000 | 1775.64 |
| 1697760000000 | 1766.34 |
| 1698019200000 | 1748.39 |
| 1698105600000 | 1752.98 |
| 1698192000000 | 1753.93 |
| 1698278400000 | 1728.69 |
| 1698364800000 | 1749.46 |
| 1698624000000 | 1753.15 |
| 1698710400000 | 1736.49 |
| 1698796800000 | 1733.67 |
| 1698883200000 | 1761.19 |
| 1698969600000 | 1790.1 |
| 1699228800000 | 1837.01 |
| 1699315200000 | 1820.48 |
| 1699401600000 | 1814.61 |
| 1699488000000 | 1812.69 |
| 1699574400000 | 1796.54 |
| 1699833600000 | 1806.71 |
| 1699920000000 | 1810.27 |
| 1700006400000 | 1860.68 |
| 1700092800000 | 1859.63 |
| 1700179200000 | 1847.12 |
| 1700438400000 | 1865.02 |
| 1700524800000 | 1876.34 |
| 1700611200000 | 1867.07 |
| 1700697600000 | 1876 |
| 1700784000000 | 1860.26 |
| 1701043200000 | 1855.19 |
| 1701129600000 | 1870.44 |
| 1701216000000 | 1867.65 |
| 1701302400000 | 1876.63 |
| 1701388800000 | 1861.88 |
| 1701648000000 | 1864.49 |
| 1701734400000 | 1849.93 |
| 1701820800000 | 1856.48 |
| 1701907200000 | 1846.77 |
| 1701993600000 | 1858.65 |
| 1702252800000 | 1855.14 |
| 1702339200000 | 1863.36 |
| 1702425600000 | 1851.98 |
| 1702512000000 | 1881.51 |
| 1702598400000 | 1903.18 |
| 1702857600000 | 1895.79 |
| 1702944000000 | 1888.98 |
| 1703030400000 | 1888.58 |
| 1703116800000 | 1889.67 |
| 1703203200000 | 1879.51 |
| 1703462400000 | 1880.82 |
| 1703548800000 | 1890.84 |
| 1703635200000 | 1911.76 |
| 1703721600000 | 1942.29 |
| 1703808000000 | 1946.26 |
| 1704153600000 | 1932.75 |
| 1704240000000 | 1909.69 |
| 1704326400000 | 1912.49 |
| 1704412800000 | 1904.3 |
| 1704672000000 | 1889.24 |
| 1704758400000 | 1886.17 |
| 1704844800000 | 1877.59 |
| 1704931200000 | 1889.94 |
| 1705017600000 | 1891.46 |
| 1705276800000 | 1890.78 |
| 1705363200000 | 1863.78 |
| 1705449600000 | 1817.41 |
| 1705536000000 | 1823.85 |
| 1705622400000 | 1844.05 |
| 1705881600000 | 1832.38 |
| 1705968000000 | 1839.94 |
| 1706054400000 | 1863.86 |
| 1706140800000 | 1878.15 |
| 1706227200000 | 1868.63 |
| 1706486400000 | 1884.3 |
| 1706572800000 | 1866.32 |
| 1706659200000 | 1856.31 |
| 1706745600000 | 1866.55 |
| 1706832000000 | 1886.91 |
| 1707091200000 | 1874.86 |
| 1707177600000 | 1906.67 |
| 1707264000000 | 1914.39 |
| 1707350400000 | 1908.05 |
| 1707436800000 | 1903.41 |
| 1707696000000 | 1900.11 |
| 1707782400000 | 1905.57 |
| 1707868800000 | 1909.06 |
| 1707955200000 | 1928.04 |
| 1708041600000 | 1945.66 |
| 1708300800000 | 1945 |
| 1708387200000 | 1947.92 |
| 1708473600000 | 1950.72 |
| 1708560000000 | 1973.21 |
| 1708646400000 | 1974.69 |
| 1708905600000 | 1966.65 |
| 1708992000000 | 1969.7 |
| 1709078400000 | 1954.4 |
| 1709164800000 | 1960.66 |
| 1709251200000 | 1969.29 |
| 1709510400000 | 1985.6 |
| 1709596800000 | 1968.01 |
| 1709683200000 | 1979.37 |
| 1709769600000 | 1985.85 |
| 1709856000000 | 2003 |
| 1710115200000 | 2006.83 |
| 1710201600000 | 2027.6 |
| 1710288000000 | 2015.12 |
| 1710374400000 | 2024.72 |
| 1710460800000 | 1995.53 |
| 1710720000000 | 2005.81 |
| 1710806400000 | 1982.73 |
| 1710892800000 | 1986.99 |
| 1710979200000 | 2027.57 |
| 1711065600000 | 2009.21 |
| 1711324800000 | 2004.76 |
| 1711411200000 | 2014.07 |
| 1711497600000 | 2003.94 |
| 1711584000000 | 2013.33 |
| 1711670400000 | 2020.04 |
| 1711929600000 | 2022.09 |
| 1712016000000 | 2038.96 |
| 1712102400000 | 2024.73 |
| 1712188800000 | 2032.75 |
| 1712275200000 | 2027.18 |
| 1712534400000 | 2031.26 |
| 1712620800000 | 2041.24 |
| 1712707200000 | 2053.81 |
| 1712793600000 | 2048.29 |
| 1712880000000 | 2024.07 |
| 1713139200000 | 2002.88 |
| 1713225600000 | 1962.95 |
| 1713312000000 | 1969.95 |
| 1713398400000 | 1984.47 |
| 1713484800000 | 1949.21 |
| 1713744000000 | 1962.18 |
| 1713830400000 | 1976.6 |
| 1713916800000 | 2016.65 |
| 1714003200000 | 2003.42 |
| 1714089600000 | 2026.48 |
| 1714348800000 | 2043.55 |
| 1714435200000 | 2039.6 |
| 1714521600000 | 2039.41 |
| 1714608000000 | 2049.01 |
| 1714694400000 | 2063.79 |
| 1714953600000 | 2074.27 |
| 1715040000000 | 2076.65 |
| 1715126400000 | 2071.32 |
| 1715212800000 | 2063.13 |
| 1715299200000 | 2082.81 |
| 1715558400000 | 2094.35 |
| 1715644800000 | 2103.08 |
| 1715731200000 | 2111.05 |
| 1715817600000 | 2142.14 |
| 1715904000000 | 2145.77 |
| 1716163200000 | 2150.13 |
| 1716249600000 | 2133.91 |
| 1716336000000 | 2144.29 |
| 1716422400000 | 2142.6 |
| 1716508800000 | 2123.9899 |
| 1716768000000 | 2144.29 |
| 1716854400000 | 2142.35 |
| 1716940800000 | 2109.95 |
| 1717027200000 | 2078.37 |
| 1717113600000 | 2063.29 |
| 1717372800000 | 2114.21 |
| 1717459200000 | 2071.32 |
| 1717545600000 | 2098.62 |
| 1717632000000 | 2120.65 |
| 1717718400000 | 2132.04 |
| 1717977600000 | 2124.41 |
| 1718064000000 | 2115.65 |
| 1718150400000 | 2124.9899 |
| 1718236800000 | 2145.61 |
| 1718323200000 | 2149.93 |
| 1718582400000 | 2144.28 |
| 1718668800000 | 2157.8 |
| 1718755200000 | 2186.84 |
| 1718841600000 | 2188.62 |
| 1718928000000 | 2168.68 |
| 1719187200000 | 2156.19 |
| 1719273600000 | 2162.07 |
| 1719360000000 | 2168.56 |
| 1719446400000 | 2161.4 |
| 1719532800000 | 2170.81 |
| 1719792000000 | 2175.23 |
| 1719878400000 | 2162 |
| 1719964800000 | 2183.82 |
| 1720051200000 | 2210.95 |
| 1720137600000 | 2214.57 |
| 1720396800000 | 2217.85 |
| 1720483200000 | 2225.64 |
| 1720569600000 | 2223.09 |
| 1720656000000 | 2251.21 |
| 1720742400000 | 2246.59 |
| 1721001600000 | 2239.94 |
| 1721088000000 | 2233.2 |
| 1721174400000 | 2223.02 |
| 1721260800000 | 2212.28 |
| 1721347200000 | 2172.44 |
| 1721606400000 | 2160.1 |
| 1721692800000 | 2167.43 |
| 1721779200000 | 2160.61 |
| 1721865600000 | 2144.2199 |
| 1721952000000 | 2139.75 |
| 1722211200000 | 2153.7 |
| 1722297600000 | 2144.14 |
| 1722384000000 | 2168.55 |
| 1722470400000 | 2180.43 |
| 1722556800000 | 2123.34 |
| 1722816000000 | 2025.66 |
| 1722902400000 | 2052.14 |
| 1722988800000 | 2095.55 |
| 1723075200000 | 2081.26 |
| 1723161600000 | 2118.1 |
| 1723420800000 | 2127.93 |
| 1723507200000 | 2127.85 |
| 1723593600000 | 2137.33 |
| 1723680000000 | 2132.36 |
| 1723766400000 | 2174.2 |
| 1724025600000 | 2192.51 |
| 1724112000000 | 2198.66 |
| 1724198400000 | 2188.8 |
| 1724284800000 | 2192.9899 |
| 1724371200000 | 2189.88 |
| 1724630400000 | 2205.39 |
| 1724716800000 | 2197.58 |
| 1724803200000 | 2195.51 |
| 1724889600000 | 2191.5 |
| 1724976000000 | 2203.9699 |
| 1725235200000 | 2194.33 |
| 1725321600000 | 2184.25 |
| 1725408000000 | 2143.19 |
| 1725494400000 | 2148.45 |
| 1725580800000 | 2149.61 |
| 1725840000000 | 2124.14 |
| 1725926400000 | 2125.41 |
| 1726012800000 | 2118.26 |
| 1726099200000 | 2155.94 |
| 1726185600000 | 2166.33 |
| 1726444800000 | 2173.65 |
| 1726531200000 | 2181.18 |
| 1726617600000 | 2172.29 |
| 1726704000000 | 2198.17 |
| 1726790400000 | 2214.98 |
| 1727049600000 | 2222.7199 |
| 1727136000000 | 2266.09 |
| 1727222400000 | 2277.45 |
| 1727308800000 | 2336.82 |
| 1727395200000 | 2366.64 |
| 1727654400000 | 2368.26 |
| 1727740800000 | 2374.54 |
| 1727827200000 | 2413.08 |
| 1727913600000 | 2383.83 |
| 1728000000000 | 2393.88 |
| 1728259200000 | 2404.44 |
| 1728345600000 | 2342.51 |
| 1728432000000 | 2325.1 |
| 1728518400000 | 2343.31 |
| 1728604800000 | 2347.41 |
| 1728864000000 | 2349.36 |
| 1728950400000 | 2325.16 |
| 1729036800000 | 2310.62 |
| 1729123200000 | 2291.29 |
| 1729209600000 | 2335.08 |
| 1729468800000 | 2321.03 |
| 1729555200000 | 2305.7199 |
| 1729641600000 | 2309.94 |
| 1729728000000 | 2290.14 |
| 1729814400000 | 2288.64 |
| 1730073600000 | 2294.87 |
| 1730160000000 | 2290.9699 |
| 1730246400000 | 2272.32 |
| 1730332800000 | 2261.13 |
| 1730419200000 | 2267.68 |
| 1730678400000 | 2280.4699 |
| 1730764800000 | 2303.7 |
| 1730851200000 | 2288.57 |
| 1730937600000 | 2303.02 |
| 1731024000000 | 2297.12 |
| 1731283200000 | 2276.75 |
| 1731369600000 | 2223.6 |
| 1731456000000 | 2201.7199 |
| 1731542400000 | 2180.79 |
| 1731628800000 | 2183.59 |
| 1731888000000 | 2189.53 |
| 1731974400000 | 2205.25 |
| 1732060800000 | 2203.59 |
| 1732147200000 | 2181.96 |
| 1732233600000 | 2183.36 |
| 1732492800000 | 2197.54 |
| 1732579200000 | 2186.88 |
| 1732665600000 | 2194.98 |
| 1732752000000 | 2180.45 |
| 1732838400000 | 2180.2 |
| 1733097600000 | 2199.6 |
| 1733184000000 | 2223.2399 |
| 1733270400000 | 2227.27 |
| 1733356800000 | 2224.66 |
| 1733443200000 | 2235.84 |
| 1733702400000 | 2248.2199 |
| 1733788800000 | 2245.4899 |
| 1733875200000 | 2236.52 |
| 1733961600000 | 2251.95 |
| 1734048000000 | 2238.44 |
| 1734307200000 | 2230.92 |
| 1734393600000 | 2212.65 |
| 1734480000000 | 2222.38 |
| 1734566400000 | 2193.33 |
| 1734652800000 | 2166.06 |
| 1734912000000 | 2191.7 |
| 1734998400000 | 2198.33 |
| 1735084800000 | 2199.94 |
| 1735171200000 | 2198.12 |
| 1735257600000 | 2193.5 |
| 1735516800000 | 2186.35 |
| 1735603200000 | 2178.66 |
| 1735776000000 | 2167.8 |
| 1735862400000 | 2171.57 |
| 1736121600000 | 2178.02 |
| 1736208000000 | 2182.11 |
| 1736294400000 | 2165.69 |
| 1736380800000 | 2151.2199 |
| 1736467200000 | 2130.69 |
| 1736726400000 | 2086.78 |
| 1736812800000 | 2117.8 |
| 1736899200000 | 2115.78 |
| 1736985600000 | 2143.9 |
| 1737072000000 | 2148.56 |
| 1737331200000 | 2169.42 |
| 1737417600000 | 2168.4699 |
| 1737504000000 | 2168.73 |
| 1737590400000 | 2168.31 |
| 1737676800000 | 2181.58 |
| 1737936000000 | 2174.83 |
| 1738022400000 | 2175.36 |
| 1738108800000 | 2183.31 |
| 1738195200000 | 2184.83 |
| 1738281600000 | 2182.8 |
| 1738540800000 | 2135.4899 |
| 1738627200000 | 2175.14 |
| 1738713600000 | 2184.54 |
| 1738800000000 | 2194.76 |
| 1738886400000 | 2209.18 |
| 1739145600000 | 2204.76 |
| 1739232000000 | 2193.88 |
| 1739318400000 | 2210.02 |
| 1739404800000 | 2215.46 |
| 1739491200000 | 2234.52 |
| 1739750400000 | 2250.29 |
| 1739836800000 | 2261.41 |
| 1739923200000 | 2261.48 |
| 1740009600000 | 2248.88 |
| 1740096000000 | 2285.79 |
| 1740355200000 | 2263.32 |
| 1740441600000 | 2230.63 |
| 1740528000000 | 2260.98 |
| 1740614400000 | 2242.42 |
| 1740700800000 | 2182.4899 |
| 1740960000000 | 2180.33 |
| 1741046400000 | 2173.46 |
| 1741132800000 | 2220.55 |
| 1741219200000 | 2255.21 |
| 1741305600000 | 2246.92 |
| 1741564800000 | 2217.16 |
| 1741651200000 | 2208.88 |
| 1741737600000 | 2213.88 |
| 1741824000000 | 2197.33 |
| 1741910400000 | 2220.23 |
| 1742169600000 | 2241.62 |
| 1742256000000 | 2274.25 |
| 1742342400000 | 2270.88 |
| 1742428800000 | 2269.01 |
| 1742515200000 | 2253.17 |
| 1742774400000 | 2261.78 |
| 1742860800000 | 2243.88 |
| 1742947200000 | 2248.55 |
| 1743033600000 | 2246.4899 |
| 1743120000000 | 2227.03 |
| 1743379200000 | 2184.8 |
| 1743465600000 | 2203.56 |
| 1743552000000 | 2210.51 |
| 1743638400000 | 2192.45 |
| 1743724800000 | 2179.61 |
| 1743984000000 | 1990.46 |
| 1744070400000 | 1988.05 |
| 1744156800000 | 1962.45 |
| 1744243200000 | 2034.63 |
| 1744329600000 | 2070.7 |
| 1744588800000 | 2098.35 |
| 1744675200000 | 2123.6 |
| 1744761600000 | 2096.06 |
| 1744848000000 | 2115.76 |
| 1744934400000 | 2119.48 |
| 1745193600000 | 2126.31 |
| 1745280000000 | 2123.76 |
| 1745366400000 | 2169.1 |
| 1745452800000 | 2156 |
| 1745539200000 | 2163.42 |
| 1745798400000 | 2176.71 |
| 1745884800000 | 2186.17 |
| 1745971200000 | 2202.84 |
| 1746057600000 | 2202.79 |
| 1746144000000 | 2247.06 |
| 1746403200000 | 2267.03 |
| 1746489600000 | 2262.81 |
| 1746576000000 | 2263.93 |
| 1746662400000 | 2249.67 |
| 1746748800000 | 2259.05 |
| 1747008000000 | 2318.63 |
| 1747094400000 | 2302.37 |
| 1747180800000 | 2341.88 |
| 1747267200000 | 2343.7 |
| 1747353600000 | 2344.13 |
| 1747612800000 | 2326.32 |
| 1747699200000 | 2324.21 |
| 1747785600000 | 2346.27 |
| 1747872000000 | 2328.91 |
| 1747958400000 | 2341.57 |
| 1748217600000 | 2341.3 |
| 1748304000000 | 2326.85 |
| 1748390400000 | 2325.62 |
| 1748476800000 | 2342.33 |
| 1748563200000 | 2320.69 |
| 1748822400000 | 2309.88 |
| 1748908800000 | 2318.89 |
| 1748995200000 | 2350.86 |
| 1749081600000 | 2375.11 |
| 1749168000000 | 2379.98 |
| 1749427200000 | 2405.31 |
| 1749513600000 | 2419.31 |
| 1749600000000 | 2437.9699 |
| 1749686400000 | 2427.17 |
| 1749772800000 | 2402 |
| 1750032000000 | 2418.32 |
| 1750118400000 | 2419.12 |
| 1750204800000 | 2413.42 |
| 1750291200000 | 2377 |
| 1750377600000 | 2406.19 |
| 1750636800000 | 2388.07 |
| 1750723200000 | 2447.82 |
| 1750809600000 | 2471.4699 |
| 1750896000000 | 2480.4899 |
| 1750982400000 | 2486.15 |
| 1751241600000 | 2465.83 |
| 1751328000000 | 2479.7 |
| 1751414400000 | 2482.13 |
| 1751500800000 | 2496.11 |
| 1751587200000 | 2482.83 |
| 1751846400000 | 2472.35 |
| 1751932800000 | 2487.83 |
| 1752019200000 | 2480.6 |
| 1752105600000 | 2493.6 |
| 1752192000000 | 2489.92 |
| 1752451200000 | 2492.25 |
| 1752537600000 | 2521.51 |
| 1752624000000 | 2518.4899 |
| 1752710400000 | 2520.17 |
| 1752796800000 | 2538.51 |
| 1753056000000 | 2548.5 |
| 1753142400000 | 2535.95 |
| 1753228800000 | 2569.71 |
| 1753315200000 | 2576.27 |
| 1753401600000 | 2554.53 |
| 1753660800000 | 2554.73 |
| 1753747200000 | 2548.9699 |
| 1753833600000 | 2547.85 |
| 1753920000000 | 2526.93 |
| STOXX Emerging Asia | STOXX Emerging Markets | |
|---|---|---|
| 2024 | 11.892481892749 | 8.1096853899362 |
| 2023 | 10.029058263512 | 11.265656296475 |
| 2022 | -20.281762502873 | -21.206620358924 |
| 2021 | -4.3923537634078 | -3.2871038052987 |
| 2020 | 28.111017964653 | 19.026347226938 |
| 2019 | 20.385974529573 | 20.650968691234 |
| 2018 | -15.976207852402 | -15.67852486957 |
| 2019 | 29.090379297927 | 29.631661722454 |
Methodology
The STOXX Emerging Asia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Asia covering approximately 85% of investable market capitalization. STOXX Emerging Asia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213335891 | SWEAGR | .SWEAGR | |
| Net Return EUR | CH1213335883 | SWEAR | .SWEAR | |
| Price EUR | CH1213335909 | SWEAP | .SWEAP | |
| Price USD | CH1213335875 | SWEAL | .SWEAL | |
| Net Return USD | CH1213335859 | SWEAV | SWEAV INDEX | .SWEAV |
| Gross Return USD | CH1213335867 | SWEAGV | .SWEAGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 1,206.831% |
| TENCENT HOLDINGS | Technology | China | 552.954% |
| ALIBABA GROUP HOLDING | Retail | China | 359.803% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 336.559% |
| HDFC Bank Ltd | Banks | India | 166.979% |
| Reliance Industries Ltd | Energy | India | 138.587% |
| SK HYNIX INC | Technology | South Korea | 136.952% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 128.087% |
| ICICI Bank Ltd | Banks | India | 114.232% |
| PDD HOLDINGS ADR | Technology | China | 112.970% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.