Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Asia Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Asia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Asia covering approximately 70% of investable market capitalization. STOXX Emerging Asia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Asia Large Cap | 14,982.2 | 5,613.4 | 7.4 | 1.5 | 689.3 | 0.0 | 12.3 | 0.0 | 6.5 |
| STOXX Emerging Markets Large Cap | 19,342.1 | 6,807.4 | 7.8 | 2.2 | 689.3 | 0.0 | 10.1 | 0.0 | 6.9 |
Supersector weighting (top 10)
| Technology | 33.5 |
|---|---|
| Banks | 15.5 |
| Retail | 6.5 |
| Telecommunications | 6.0 |
| Industrial Goods and Services | 5.5 |
| Automobiles and Parts | 4.5 |
| Energy | 4.4 |
| Insurance | 3.5 |
| Health Care | 3.0 |
| Food, Beverage and Tobacco | 2.7 |
Country weighting
| China | 37.2 |
|---|---|
| India | 25.3 |
| Taiwan | 21.0 |
| South Korea | 12.0 |
| Indonesia | 1.6 |
| Malaysia | 1.4 |
| Thailand | 0.8 |
| Philippines | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Asia Large Cap | 0.5 | 2.0 | 9.5 | 13.9 | 35.3 | N/A | N/A | 9.5 | 4.4 | 6.2 |
| STOXX Emerging Markets Large Cap | 0.9 | 3.5 | 8.8 | 13.5 | 33.8 | N/A | N/A | 8.8 | 4.3 | 6.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Asia Large Cap | N/A | N/A | 18.6 | 18.2 | 18.4 | N/A | N/A | 0.3 | 0.1 | 0.2 |
| STOXX Emerging Markets Large Cap | N/A | N/A | 16.7 | 16.2 | 17.0 | N/A | N/A | 0.3 | 0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Asia Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.6 | 3.0 | 2.6 | 3.0 | 3.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Asia Large Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.7 | -1.3 | 0.4 | 0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of April 30, 2025
BENCHMARK INDICES
STOXX Emerging Asia Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Asia Large Cap | 13.7 | 13.0 | 13.2 | 12.9 | 1.7 | 2.5 | 0.8 | 13.4 |
| STOXX Emerging Markets Large Cap | 13.7 | 12.4 | 13.2 | 12.3 | 1.8 | 2.9 | 0.9 | -478.6 |
Performance and annual returns
| STOXX Emerging Asia Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 984 |
| 859248000000 | 983.81 |
| 859334400000 | 992.42 |
| 859420800000 | 993.27 |
| 859507200000 | 990.85 |
| 859766400000 | 982.52 |
| 859852800000 | 981.66 |
| 859939200000 | 983.13 |
| 860025600000 | 980.5 |
| 860112000000 | 978.25 |
| 860371200000 | 980.41 |
| 860457600000 | 985.54 |
| 860544000000 | 996.37 |
| 860630400000 | 989.28 |
| 860716800000 | 985.99 |
| 860976000000 | 976.4 |
| 861062400000 | 969.52 |
| 861148800000 | 970.64 |
| 861235200000 | 966.63 |
| 861321600000 | 960.23 |
| 861580800000 | 972.62 |
| 861667200000 | 967.69 |
| 861753600000 | 975.33 |
| 861840000000 | 976.45 |
| 861926400000 | 972.57 |
| 862185600000 | 972.66 |
| 862272000000 | 960.06 |
| 862358400000 | 961.16 |
| 862444800000 | 959.51 |
| 862531200000 | 950.39 |
| 862790400000 | 954.96 |
| 862876800000 | 952.13 |
| 862963200000 | 961.04 |
| 863049600000 | 955.82 |
| 863136000000 | 952.27 |
| 863395200000 | 932.85 |
| 863481600000 | 934.1 |
| 863568000000 | 942.26 |
| 863654400000 | 927.25 |
| 863740800000 | 934.79 |
| 864000000000 | 936.54 |
| 864086400000 | 935.54 |
| 864172800000 | 939.16 |
| 864259200000 | 946.22 |
| 864345600000 | 948.89 |
| 864604800000 | 954.02 |
| 864691200000 | 951.14 |
| 864777600000 | 957.27 |
| 864864000000 | 964.3 |
| 864950400000 | 969.5 |
| 865209600000 | 977.78 |
| 865296000000 | 986.25 |
| 865382400000 | 984.64 |
| 865468800000 | 977.9 |
| 865555200000 | 984.22 |
| 865814400000 | 985.38 |
| 865900800000 | 987.65 |
| 865987200000 | 980.63 |
| 866073600000 | 979.32 |
| 866160000000 | 977.19 |
| 866419200000 | 999.98 |
| 866505600000 | 1000.79 |
| 866592000000 | 1005.15 |
| 866678400000 | 1006.1 |
| 866764800000 | 1022.26 |
| 867024000000 | 1019.33 |
| 867110400000 | 1015.14 |
| 867196800000 | 1014.31 |
| 867283200000 | 1012.73 |
| 867369600000 | 1022.43 |
| 867628800000 | 1025.64 |
| 867715200000 | 1030.05 |
| 867801600000 | 1024.82 |
| 867888000000 | 1027.29 |
| 867974400000 | 1038.97 |
| 868233600000 | 1035.26 |
| 868320000000 | 1030.28 |
| 868406400000 | 1029.47 |
| 868492800000 | 1025.87 |
| 868579200000 | 1017.82 |
| 868838400000 | 1018.24 |
| 868924800000 | 1020.33 |
| 869011200000 | 1013.81 |
| 869097600000 | 1019.29 |
| 869184000000 | 1020.25 |
| 869443200000 | 1034.44 |
| 869529600000 | 1016.9 |
| 869616000000 | 1007.03 |
| 869702400000 | 1020.66 |
| 869788800000 | 1033.8 |
| 870048000000 | 1041.94 |
| 870134400000 | 1038.17 |
| 870220800000 | 1027.89 |
| 870307200000 | 1023.84 |
| 870393600000 | 1013.07 |
| 870652800000 | 1014.75 |
| 870739200000 | 995.54 |
| 870825600000 | 995.12 |
| 870912000000 | 979.04 |
| 870998400000 | 981.99 |
| 871257600000 | 967.21 |
| 871344000000 | 960.8 |
| 871430400000 | 948.86 |
| 871516800000 | 944.59 |
| 871603200000 | 944.06 |
| 871862400000 | 926.29 |
| 871948800000 | 924.44 |
| 872035200000 | 951.62 |
| 872121600000 | 959.38 |
| 872208000000 | 947.45 |
| 872467200000 | 936.22 |
| 872553600000 | 930 |
| 872640000000 | 917.5 |
| 872726400000 | 880.4 |
| 872812800000 | 869.79 |
| 873072000000 | 848.06 |
| 873158400000 | 830.81 |
| 873244800000 | 836.36 |
| 873331200000 | 820.25 |
| 873417600000 | 864.76 |
| 873676800000 | 871.79 |
| 873763200000 | 872.52 |
| 873849600000 | 862.82 |
| 873936000000 | 851.22 |
| 874022400000 | 852.45 |
| 874281600000 | 837.94 |
| 874368000000 | 829.91 |
| 874454400000 | 830.36 |
| 874540800000 | 826.78 |
| 874627200000 | 834.81 |
| 874886400000 | 820.43 |
| 874972800000 | 814.81 |
| 875059200000 | 812.1 |
| 875145600000 | 797.38 |
| 875232000000 | 790.95 |
| 875491200000 | 786.96 |
| 875577600000 | 786.69 |
| 875664000000 | 777.84 |
| 875750400000 | 770.12 |
| 875836800000 | 766.67 |
| 876096000000 | 753.58 |
| 876182400000 | 747.11 |
| 876268800000 | 757.52 |
| 876355200000 | 775.23 |
| 876441600000 | 782.89 |
| 876700800000 | 780.41 |
| 876787200000 | 776.95 |
| 876873600000 | 756.85 |
| 876960000000 | 735.1 |
| 877046400000 | 716.36 |
| 877305600000 | 657.19 |
| 877392000000 | 677.96 |
| 877478400000 | 679.79 |
| 877564800000 | 684.68 |
| 877651200000 | 666.72 |
| 877910400000 | 656.05 |
| 877996800000 | 605.07 |
| 878083200000 | 609.11 |
| 878169600000 | 618.49 |
| 878256000000 | 618.84 |
| 878515200000 | 654.29 |
| 878601600000 | 673.77 |
| 878688000000 | 685.13 |
| 878774400000 | 690.86 |
| 878860800000 | 663.97 |
| 879120000000 | 654.61 |
| 879206400000 | 649.41 |
| 879292800000 | 646.44 |
| 879379200000 | 631.31 |
| 879465600000 | 625.31 |
| 879724800000 | 628.56 |
| 879811200000 | 609.88 |
| 879897600000 | 593.35 |
| 879984000000 | 573.04 |
| 880070400000 | 595.18 |
| 880329600000 | 587.93 |
| 880416000000 | 579.27 |
| 880502400000 | 576.37 |
| 880588800000 | 586.93 |
| 880675200000 | 580.85 |
| 880934400000 | 553.13 |
| 881020800000 | 560.87 |
| 881107200000 | 570.8 |
| 881193600000 | 590.83 |
| 881280000000 | 605.28 |
| 881539200000 | 625 |
| 881625600000 | 600.05 |
| 881712000000 | 605.31 |
| 881798400000 | 575.68 |
| 881884800000 | 565.08 |
| 882144000000 | 552.81 |
| 882230400000 | 552.85 |
| 882316800000 | 569.72 |
| 882403200000 | 575.58 |
| 882489600000 | 563.17 |
| 882748800000 | 556.04 |
| 882835200000 | 544.52 |
| 882921600000 | 545.05 |
| 883008000000 | 545 |
| 883094400000 | 558.51 |
| 883353600000 | 555.93 |
| 883440000000 | 557.14 |
| 883526400000 | 557.49 |
| 883699200000 | 552.36 |
| 883958400000 | 527.44 |
| 884044800000 | 510.4 |
| 884131200000 | 495 |
| 884217600000 | 482.03 |
| 884304000000 | 481.27 |
| 884563200000 | 465.23 |
| 884649600000 | 478.09 |
| 884736000000 | 510.54 |
| 884822400000 | 510.37 |
| 884908800000 | 519.07 |
| 885168000000 | 537.95 |
| 885254400000 | 539.97 |
| 885340800000 | 544.28 |
| 885427200000 | 530.19 |
| 885513600000 | 524.71 |
| 885772800000 | 532.42 |
| 885859200000 | 536.09 |
| 885945600000 | 537.73 |
| 886032000000 | 538.24 |
| 886118400000 | 554.88 |
| 886377600000 | 584.29 |
| 886464000000 | 616.64 |
| 886550400000 | 608.97 |
| 886636800000 | 620.85 |
| 886723200000 | 626.28 |
| 886982400000 | 632.24 |
| 887068800000 | 641.95 |
| 887155200000 | 647.33 |
| 887241600000 | 634.25 |
| 887328000000 | 620.55 |
| 887587200000 | 607.78 |
| 887673600000 | 620.69 |
| 887760000000 | 629.39 |
| 887846400000 | 649.22 |
| 887932800000 | 650.6 |
| 888192000000 | 648.65 |
| 888278400000 | 652.16 |
| 888364800000 | 647.41 |
| 888451200000 | 668.25 |
| 888537600000 | 680.33 |
| 888796800000 | 690.82 |
| 888883200000 | 678.38 |
| 888969600000 | 659.28 |
| 889056000000 | 631.86 |
| 889142400000 | 632.09 |
| 889401600000 | 624.4 |
| 889488000000 | 634.98 |
| 889574400000 | 641.2 |
| 889660800000 | 642.73 |
| 889747200000 | 650.58 |
| 890006400000 | 650.22 |
| 890092800000 | 645.29 |
| 890179200000 | 636.65 |
| 890265600000 | 638.09 |
| 890352000000 | 642.1 |
| 890611200000 | 639.21 |
| 890697600000 | 639.45 |
| 890784000000 | 654.82 |
| 890870400000 | 649.97 |
| 890956800000 | 656.68 |
| 891216000000 | 646.64 |
| 891302400000 | 642.56 |
| 891388800000 | 635.78 |
| 891475200000 | 626.32 |
| 891561600000 | 624.43 |
| 891820800000 | 626.38 |
| 891907200000 | 637.57 |
| 891993600000 | 637.7 |
| 892080000000 | 638.84 |
| 892166400000 | 633.5 |
| 892425600000 | 624.23 |
| 892512000000 | 615.68 |
| 892598400000 | 617.53 |
| 892684800000 | 609.42 |
| 892771200000 | 601.71 |
| 893030400000 | 595.87 |
| 893116800000 | 596.27 |
| 893203200000 | 602.44 |
| 893289600000 | 600.09 |
| 893376000000 | 600.61 |
| 893635200000 | 588.63 |
| 893721600000 | 587.83 |
| 893808000000 | 585.82 |
| 893894400000 | 584.27 |
| 893980800000 | 585.65 |
| 894240000000 | 584.35 |
| 894326400000 | 579.55 |
| 894412800000 | 567.4 |
| 894499200000 | 564.04 |
| 894585600000 | 559.93 |
| 894844800000 | 567.06 |
| 894931200000 | 557.49 |
| 895017600000 | 546.56 |
| 895104000000 | 550.43 |
| 895190400000 | 549.81 |
| 895449600000 | 537.87 |
| 895536000000 | 537.36 |
| 895622400000 | 549.21 |
| 895708800000 | 558.9 |
| 895795200000 | 554.51 |
| 896054400000 | 542.93 |
| 896140800000 | 529.71 |
| 896227200000 | 519.28 |
| 896313600000 | 522.87 |
| 896400000000 | 509.1 |
| 896659200000 | 486.77 |
| 896745600000 | 481.95 |
| 896832000000 | 489.7 |
| 896918400000 | 476.91 |
| 897004800000 | 478.06 |
| 897264000000 | 473.56 |
| 897350400000 | 468.56 |
| 897436800000 | 447.65 |
| 897523200000 | 446.65 |
| 897609600000 | 437.82 |
| 897868800000 | 437.43 |
| 897955200000 | 440.98 |
| 898041600000 | 452.8 |
| 898128000000 | 482.47 |
| 898214400000 | 478.66 |
| 898473600000 | 466.12 |
| 898560000000 | 462.43 |
| 898646400000 | 461.72 |
| 898732800000 | 463.7 |
| 898819200000 | 456.23 |
| 899078400000 | 451.44 |
| 899164800000 | 454.15 |
| 899251200000 | 459.53 |
| 899337600000 | 470.83 |
| 899424000000 | 465.2 |
| 899683200000 | 471.34 |
| 899769600000 | 469.66 |
| 899856000000 | 472.77 |
| 899942400000 | 473.11 |
| 900028800000 | 466.46 |
| 900288000000 | 459.18 |
| 900374400000 | 460.91 |
| 900460800000 | 468.7 |
| 900547200000 | 477.58 |
| 900633600000 | 486.06 |
| 900892800000 | 491.05 |
| 900979200000 | 483.16 |
| 901065600000 | 476.16 |
| 901152000000 | 469.95 |
| 901238400000 | 472.38 |
| 901497600000 | 468.3 |
| 901584000000 | 466.73 |
| 901670400000 | 467.02 |
| 901756800000 | 466.2 |
| 901843200000 | 463.45 |
| 902102400000 | 455.99 |
| 902188800000 | 457.33 |
| 902275200000 | 449.36 |
| 902361600000 | 443.61 |
| 902448000000 | 443.09 |
| 902707200000 | 429.78 |
| 902793600000 | 425.54 |
| 902880000000 | 422.94 |
| 902966400000 | 421.97 |
| 903052800000 | 423.32 |
| 903312000000 | 416.65 |
| 903398400000 | 410.41 |
| 903484800000 | 422.98 |
| 903571200000 | 427.64 |
| 903657600000 | 418.1 |
| 903916800000 | 402.24 |
| 904003200000 | 401.31 |
| 904089600000 | 397.45 |
| 904176000000 | 395.35 |
| 904262400000 | 388.68 |
| 904521600000 | 380.38 |
| 904608000000 | 368.24 |
| 904694400000 | 380.45 |
| 904780800000 | 373.78 |
| 904867200000 | 388.86 |
| 905126400000 | 418.94 |
| 905212800000 | 413.36 |
| 905299200000 | 415.59 |
| 905385600000 | 410.86 |
| 905472000000 | 408.95 |
| 905731200000 | 411.03 |
| 905817600000 | 410.57 |
| 905904000000 | 416.26 |
| 905990400000 | 416.23 |
| 906076800000 | 411.82 |
| 906336000000 | 414.28 |
| 906422400000 | 414.88 |
| 906508800000 | 412.05 |
| 906595200000 | 420.14 |
| 906681600000 | 418.92 |
| 906940800000 | 415.96 |
| 907027200000 | 416.09 |
| 907113600000 | 412.85 |
| 907200000000 | 404.71 |
| 907286400000 | 393.67 |
| 907545600000 | 393.57 |
| 907632000000 | 400.95 |
| 907718400000 | 411.32 |
| 907804800000 | 430.56 |
| 907891200000 | 436.79 |
| 908150400000 | 440.42 |
| 908236800000 | 436.37 |
| 908323200000 | 429.62 |
| 908409600000 | 436.1 |
| 908496000000 | 440.9 |
| 908755200000 | 446.07 |
| 908841600000 | 448.25 |
| 908928000000 | 457.24 |
| 909014400000 | 452.66 |
| 909100800000 | 456.71 |
| 909360000000 | 459.28 |
| 909446400000 | 458.3 |
| 909532800000 | 443.07 |
| 909619200000 | 448.48 |
| 909705600000 | 455.86 |
| 909964800000 | 468.2 |
| 910051200000 | 461.66 |
| 910137600000 | 455.67 |
| 910224000000 | 461.97 |
| 910310400000 | 461.93 |
| 910569600000 | 466.41 |
| 910656000000 | 454.65 |
| 910742400000 | 450.77 |
| 910828800000 | 448.66 |
| 910915200000 | 460.99 |
| 911174400000 | 474.34 |
| 911260800000 | 485.52 |
| 911347200000 | 484.58 |
| 911433600000 | 501.01 |
| 911520000000 | 509.54 |
| 911779200000 | 505.65 |
| 911865600000 | 515.19 |
| 911952000000 | 505.73 |
| 912038400000 | 509.88 |
| 912124800000 | 506.26 |
| 912384000000 | 497.22 |
| 912470400000 | 492.48 |
| 912556800000 | 496.06 |
| 912643200000 | 495.71 |
| 912729600000 | 503.87 |
| 912988800000 | 512.43 |
| 913075200000 | 508.05 |
| 913161600000 | 508.43 |
| 913248000000 | 511.66 |
| 913334400000 | 501.15 |
| 913593600000 | 495.86 |
| 913680000000 | 496.43 |
| 913766400000 | 486.19 |
| 913852800000 | 479.98 |
| 913939200000 | 482.65 |
| 914198400000 | 487.83 |
| 914284800000 | 499.13 |
| 914371200000 | 496.76 |
| 914457600000 | 496.74 |
| 914544000000 | 498.2 |
| 914803200000 | 488.65 |
| 914889600000 | 489.81 |
| 914976000000 | 491.09 |
| 915062400000 | 490.58 |
| 915408000000 | 492.51 |
| 915494400000 | 483.38 |
| 915580800000 | 493.33 |
| 915667200000 | 512.15 |
| 915753600000 | 508.81 |
| 916012800000 | 509.79 |
| 916099200000 | 504.3 |
| 916185600000 | 499.22 |
| 916272000000 | 492.19 |
| 916358400000 | 506.52 |
| 916617600000 | 504.55 |
| 916704000000 | 501.9 |
| 916790400000 | 503.77 |
| 916876800000 | 504.66 |
| 916963200000 | 491.16 |
| 917222400000 | 478.84 |
| 917308800000 | 487.75 |
| 917395200000 | 493.18 |
| 917481600000 | 488.38 |
| 917568000000 | 483.81 |
| 917827200000 | 475.62 |
| 917913600000 | 466.78 |
| 918000000000 | 468.71 |
| 918086400000 | 455.87 |
| 918172800000 | 453.96 |
| 918432000000 | 465.64 |
| 918518400000 | 459.62 |
| 918604800000 | 462.83 |
| 918691200000 | 464.16 |
| 918777600000 | 470.64 |
| 919036800000 | 469.76 |
| 919123200000 | 469.84 |
| 919209600000 | 468.97 |
| 919296000000 | 465.42 |
| 919382400000 | 461.3 |
| 919641600000 | 480.2 |
| 919728000000 | 476.62 |
| 919814400000 | 479.97 |
| 919900800000 | 482.73 |
| 919987200000 | 486.37 |
| 920246400000 | 486.71 |
| 920332800000 | 481.58 |
| 920419200000 | 489.1 |
| 920505600000 | 484.27 |
| 920592000000 | 484.17 |
| 920851200000 | 493.32 |
| 920937600000 | 496.86 |
| 921024000000 | 496.34 |
| 921110400000 | 493.65 |
| 921196800000 | 497.98 |
| 921456000000 | 507.78 |
| 921542400000 | 512.06 |
| 921628800000 | 517.84 |
| 921715200000 | 526.17 |
| 921801600000 | 533.41 |
| 922060800000 | 538.26 |
| 922147200000 | 530.35 |
| 922233600000 | 525.76 |
| 922320000000 | 527.66 |
| 922406400000 | 532.42 |
| 922665600000 | 522.77 |
| 922752000000 | 526.87 |
| 922838400000 | 531.23 |
| 922924800000 | 545.14 |
| 923011200000 | 557.99 |
| 923270400000 | 555.8 |
| 923356800000 | 552.6 |
| 923443200000 | 554.67 |
| 923529600000 | 564.56 |
| 923616000000 | 567.05 |
| 923875200000 | 569.86 |
| 923961600000 | 575.72 |
| 924048000000 | 578.65 |
| 924134400000 | 588.04 |
| 924220800000 | 594.08 |
| 924480000000 | 615.03 |
| 924566400000 | 613.29 |
| 924652800000 | 597.81 |
| 924739200000 | 600.11 |
| 924825600000 | 607.23 |
| 925084800000 | 610.26 |
| 925171200000 | 607.15 |
| 925257600000 | 601.29 |
| 925344000000 | 584.48 |
| 925430400000 | 589.36 |
| 925689600000 | 587.06 |
| 925776000000 | 605.64 |
| 925862400000 | 604.01 |
| 925948800000 | 610.64 |
| 926035200000 | 600.16 |
| 926294400000 | 603.28 |
| 926380800000 | 604.21 |
| 926467200000 | 604.99 |
| 926553600000 | 604.24 |
| 926640000000 | 621.73 |
| 926899200000 | 618.1 |
| 926985600000 | 621.11 |
| 927072000000 | 622.64 |
| 927158400000 | 618.2 |
| 927244800000 | 618.58 |
| 927504000000 | 615.13 |
| 927590400000 | 607.75 |
| 927676800000 | 610.2 |
| 927763200000 | 613.02 |
| 927849600000 | 614.51 |
| 928108800000 | 615.08 |
| 928195200000 | 624.86 |
| 928281600000 | 632.47 |
| 928368000000 | 639.56 |
| 928454400000 | 645.19 |
| 928713600000 | 668.86 |
| 928800000000 | 681.28 |
| 928886400000 | 681.93 |
| 928972800000 | 692.79 |
| 929059200000 | 690.3 |
| 929318400000 | 685.35 |
| 929404800000 | 686.99 |
| 929491200000 | 703.74 |
| 929577600000 | 725.11 |
| 929664000000 | 728.14 |
| 929923200000 | 744.3 |
| 930009600000 | 757.81 |
| 930096000000 | 744.56 |
| 930182400000 | 750.88 |
| 930268800000 | 726.19 |
| 930528000000 | 736.99 |
| 930614400000 | 754.98 |
| 930700800000 | 743.81 |
| 930787200000 | 751.95 |
| 930873600000 | 759.92 |
| 931132800000 | 757.89 |
| 931219200000 | 755.21 |
| 931305600000 | 756.23 |
| 931392000000 | 759.03 |
| 931478400000 | 757.41 |
| 931737600000 | 749.36 |
| 931824000000 | 731.65 |
| 931910400000 | 710.17 |
| 931996800000 | 716.12 |
| 932083200000 | 690.81 |
| 932342400000 | 692.58 |
| 932428800000 | 714.22 |
| 932515200000 | 708.82 |
| 932601600000 | 699.2 |
| 932688000000 | 691.13 |
| 932947200000 | 677.86 |
| 933033600000 | 668.9 |
| 933120000000 | 681.38 |
| 933206400000 | 684.18 |
| 933292800000 | 683.53 |
| 933552000000 | 663.52 |
| 933638400000 | 666.44 |
| 933724800000 | 660.06 |
| 933811200000 | 647.2 |
| 933897600000 | 637.92 |
| 934156800000 | 649.62 |
| 934243200000 | 667.71 |
| 934329600000 | 659.34 |
| 934416000000 | 667.47 |
| 934502400000 | 689.04 |
| 934761600000 | 715.51 |
| 934848000000 | 715.68 |
| 934934400000 | 708.94 |
| 935020800000 | 709.35 |
| 935107200000 | 721.59 |
| 935366400000 | 726.28 |
| 935452800000 | 722.18 |
| 935539200000 | 742.61 |
| 935625600000 | 740.61 |
| 935712000000 | 740.35 |
| 935971200000 | 739.99 |
| 936057600000 | 751.29 |
| 936144000000 | 756.34 |
| 936230400000 | 751.45 |
| 936316800000 | 741.59 |
| 936576000000 | 752.07 |
| 936662400000 | 739.1 |
| 936748800000 | 741.71 |
| 936835200000 | 744.25 |
| 936921600000 | 751.96 |
| 937180800000 | 757.98 |
| 937267200000 | 747.59 |
| 937353600000 | 736.91 |
| 937440000000 | 729.34 |
| 937526400000 | 726.53 |
| 937785600000 | 734.43 |
| 937872000000 | 737.46 |
| 937958400000 | 731.76 |
| 938044800000 | 729.28 |
| 938131200000 | 728.09 |
| 938390400000 | 707.43 |
| 938476800000 | 693.31 |
| 938563200000 | 693.48 |
| 938649600000 | 687.04 |
| 938736000000 | 695.86 |
| 938995200000 | 687.88 |
| 939081600000 | 681.95 |
| 939168000000 | 687.33 |
| 939254400000 | 701.05 |
| 939340800000 | 695.26 |
| 939600000000 | 699.09 |
| 939686400000 | 717.59 |
| 939772800000 | 716.04 |
| 939859200000 | 721.16 |
| 939945600000 | 714.66 |
| 940204800000 | 703.79 |
| 940291200000 | 700.98 |
| 940377600000 | 703.36 |
| 940464000000 | 703.33 |
| 940550400000 | 696.21 |
| 940809600000 | 703.71 |
| 940896000000 | 705.91 |
| 940982400000 | 709.14 |
| 941068800000 | 714.23 |
| 941155200000 | 720.24 |
| 941414400000 | 732.91 |
| 941500800000 | 730.26 |
| 941587200000 | 721.61 |
| 941673600000 | 722.27 |
| 941760000000 | 724.67 |
| 942019200000 | 719.09 |
| 942105600000 | 723.58 |
| 942192000000 | 726.98 |
| 942278400000 | 738.31 |
| 942364800000 | 740.51 |
| 942624000000 | 742.4 |
| 942710400000 | 754.46 |
| 942796800000 | 747.92 |
| 942883200000 | 755.8 |
| 942969600000 | 762.42 |
| 943228800000 | 778.3 |
| 943315200000 | 778.94 |
| 943401600000 | 772.57 |
| 943488000000 | 774.12 |
| 943574400000 | 752.35 |
| 943833600000 | 773.72 |
| 943920000000 | 770.13 |
| 944006400000 | 776.72 |
| 944092800000 | 772.85 |
| 944179200000 | 779.34 |
| 944438400000 | 783.38 |
| 944524800000 | 782.24 |
| 944611200000 | 780.22 |
| 944697600000 | 772.51 |
| 944784000000 | 777.16 |
| 945043200000 | 787.64 |
| 945129600000 | 780.87 |
| 945216000000 | 773.77 |
| 945302400000 | 763.26 |
| 945388800000 | 764.84 |
| 945648000000 | 774.57 |
| 945734400000 | 786.81 |
| 945820800000 | 799.34 |
| 945907200000 | 808.5 |
| 945993600000 | 821.86 |
| 946252800000 | 843.05 |
| 946339200000 | 850.64 |
| 946425600000 | 853.49 |
| 946512000000 | 858.14 |
| 946598400000 | 858.13 |
| 946857600000 | 861.19 |
| 946944000000 | 909.62 |
| 947030400000 | 891.95 |
| 947116800000 | 885.56 |
| 947203200000 | 874.57 |
| 947462400000 | 902.83 |
| 947548800000 | 887.05 |
| 947635200000 | 903.92 |
| 947721600000 | 903.73 |
| 947808000000 | 905.3 |
| 948067200000 | 930.89 |
| 948153600000 | 921.33 |
| 948240000000 | 902.01 |
| 948326400000 | 905.9 |
| 948412800000 | 909.84 |
| 948672000000 | 918.24 |
| 948758400000 | 908.51 |
| 948844800000 | 922.05 |
| 948931200000 | 927.07 |
| 949017600000 | 939.86 |
| 949276800000 | 941 |
| 949363200000 | 940.52 |
| 949449600000 | 940.02 |
| 949536000000 | 944.29 |
| 949622400000 | 946.04 |
| 949881600000 | 950.16 |
| 949968000000 | 949.25 |
| 950054400000 | 965.58 |
| 950140800000 | 965.48 |
| 950227200000 | 972.12 |
| 950486400000 | 950.36 |
| 950572800000 | 942.05 |
| 950659200000 | 944.22 |
| 950745600000 | 952.35 |
| 950832000000 | 939 |
| 951091200000 | 912.7 |
| 951177600000 | 903.48 |
| 951264000000 | 901.58 |
| 951350400000 | 899.87 |
| 951436800000 | 896.77 |
| 951696000000 | 886.88 |
| 951782400000 | 886.52 |
| 951868800000 | 902.95 |
| 951955200000 | 903.62 |
| 952041600000 | 898.92 |
| 952300800000 | 893.85 |
| 952387200000 | 889.74 |
| 952473600000 | 890.37 |
| 952560000000 | 893.09 |
| 952646400000 | 884.14 |
| 952905600000 | 833.28 |
| 952992000000 | 839.99 |
| 953078400000 | 824.95 |
| 953164800000 | 833.77 |
| 953251200000 | 847.01 |
| 953510400000 | 826.4 |
| 953596800000 | 860.78 |
| 953683200000 | 864.7 |
| 953769600000 | 891.99 |
| 953856000000 | 893.11 |
| 954115200000 | 918.69 |
| 954201600000 | 920.47 |
| 954288000000 | 923.51 |
| 954374400000 | 932.26 |
| 954460800000 | 921.21 |
| 954720000000 | 916.87 |
| 954806400000 | 909.27 |
| 954892800000 | 931.35 |
| 954979200000 | 907.67 |
| 955065600000 | 915.02 |
| 955324800000 | 939.62 |
| 955411200000 | 930.17 |
| 955497600000 | 911.39 |
| 955584000000 | 890.97 |
| 955670400000 | 861.31 |
| 955929600000 | 812.17 |
| 956016000000 | 840.05 |
| 956102400000 | 827.97 |
| 956188800000 | 831.83 |
| 956275200000 | 830.99 |
| 956534400000 | 644.92 |
| 956620800000 | 651.79 |
| 956707200000 | 631.32 |
| 956793600000 | 628.87 |
| 956880000000 | 648.03 |
| 957139200000 | 647.82 |
| 957225600000 | 643.8 |
| 957312000000 | 633.77 |
| 957398400000 | 633.67 |
| 957484800000 | 649.06 |
| 957744000000 | 644.58 |
| 957830400000 | 644.46 |
| 957916800000 | 639.04 |
| 958003200000 | 623.17 |
| 958089600000 | 631.6 |
| 958348800000 | 622.29 |
| 958435200000 | 642.65 |
| 958521600000 | 661.11 |
| 958608000000 | 659.63 |
| 958694400000 | 665.64 |
| 958953600000 | 641.18 |
| 959040000000 | 629.7 |
| 959126400000 | 615.51 |
| 959212800000 | 616.67 |
| 959299200000 | 615.38 |
| 959558400000 | 616.11 |
| 959644800000 | 632.51 |
| 959731200000 | 652.92 |
| 959817600000 | 648.91 |
| 959904000000 | 656.23 |
| 960163200000 | 665.17 |
| 960249600000 | 665.1 |
| 960336000000 | 674.86 |
| 960422400000 | 666.22 |
| 960508800000 | 675.45 |
| 960768000000 | 672.05 |
| 960854400000 | 663.68 |
| 960940800000 | 669.64 |
| 961027200000 | 656.7 |
| 961113600000 | 652.84 |
| 961372800000 | 647.03 |
| 961459200000 | 647.27 |
| 961545600000 | 646.32 |
| 961632000000 | 653.79 |
| 961718400000 | 646.67 |
| 961977600000 | 639.8 |
| 962064000000 | 639.05 |
| 962150400000 | 642.25 |
| 962236800000 | 629.41 |
| 962323200000 | 636.9 |
| 962582400000 | 634.82 |
| 962668800000 | 624.21 |
| 962755200000 | 647.87 |
| 962841600000 | 639.94 |
| 962928000000 | 632.08 |
| 963187200000 | 633.66 |
| 963273600000 | 634.07 |
| 963360000000 | 631.86 |
| 963446400000 | 642.71 |
| 963532800000 | 648.88 |
| 963792000000 | 647.11 |
| 963878400000 | 634.98 |
| 963964800000 | 633.37 |
| 964051200000 | 616.16 |
| 964137600000 | 611.14 |
| 964396800000 | 597.07 |
| 964483200000 | 589.86 |
| 964569600000 | 595.23 |
| 964656000000 | 593.27 |
| 964742400000 | 591.45 |
| 965001600000 | 590.9 |
| 965088000000 | 591.31 |
| 965174400000 | 587.05 |
| 965260800000 | 582.09 |
| 965347200000 | 584.83 |
| 965606400000 | 566.31 |
| 965692800000 | 571.67 |
| 965779200000 | 593.28 |
| 965865600000 | 596.39 |
| 965952000000 | 590.03 |
| 966211200000 | 585.25 |
| 966297600000 | 585.74 |
| 966384000000 | 601.42 |
| 966470400000 | 608.28 |
| 966556800000 | 605.48 |
| 966816000000 | 607.5 |
| 966902400000 | 604.5 |
| 966988800000 | 600.33 |
| 967075200000 | 600.73 |
| 967161600000 | 601.75 |
| 967420800000 | 593.93 |
| 967507200000 | 591.95 |
| 967593600000 | 578.23 |
| 967680000000 | 574.29 |
| 967766400000 | 565.51 |
| 968025600000 | 577.52 |
| 968112000000 | 575.68 |
| 968198400000 | 567.81 |
| 968284800000 | 551.34 |
| 968371200000 | 546.81 |
| 968630400000 | 545 |
| 968716800000 | 545.16 |
| 968803200000 | 547.23 |
| 968889600000 | 535.03 |
| 968976000000 | 530.74 |
| 969235200000 | 508.89 |
| 969321600000 | 499.99 |
| 969408000000 | 516.38 |
| 969494400000 | 513.06 |
| 969580800000 | 482.82 |
| 969840000000 | 492.79 |
| 969926400000 | 499.67 |
| 970012800000 | 499.12 |
| 970099200000 | 491.45 |
| 970185600000 | 485.72 |
| 970444800000 | 463.37 |
| 970531200000 | 468.79 |
| 970617600000 | 461.83 |
| 970704000000 | 464.73 |
| 970790400000 | 481.46 |
| 971049600000 | 467.91 |
| 971136000000 | 466.38 |
| 971222400000 | 448.68 |
| 971308800000 | 434.23 |
| 971395200000 | 429.33 |
| 971654400000 | 420.76 |
| 971740800000 | 413.01 |
| 971827200000 | 398.23 |
| 971913600000 | 386.95 |
| 972000000000 | 412.35 |
| 972259200000 | 427.28 |
| 972345600000 | 444.01 |
| 972432000000 | 450.2 |
| 972518400000 | 439.74 |
| 972604800000 | 429.65 |
| 972864000000 | 417.77 |
| 972950400000 | 415.68 |
| 973036800000 | 419.99 |
| 973123200000 | 434.17 |
| 973209600000 | 446.39 |
| 973468800000 | 443.2 |
| 973555200000 | 455.45 |
| 973641600000 | 465.24 |
| 973728000000 | 466.3 |
| 973814400000 | 462.71 |
| 974073600000 | 439.68 |
| 974160000000 | 443.98 |
| 974246400000 | 444.24 |
| 974332800000 | 428.64 |
| 974419200000 | 423.59 |
| 974678400000 | 394.79 |
| 974764800000 | 405.31 |
| 974851200000 | 399.89 |
| 974937600000 | 397.05 |
| 975024000000 | 414.51 |
| 975283200000 | 421.18 |
| 975369600000 | 413.6 |
| 975456000000 | 403.85 |
| 975542400000 | 398.03 |
| 975628800000 | 404.18 |
| 975888000000 | 391.51 |
| 975974400000 | 399.15 |
| 976060800000 | 400.29 |
| 976147200000 | 404.55 |
| 976233600000 | 409.23 |
| 976492800000 | 416.74 |
| 976579200000 | 417.22 |
| 976665600000 | 421.39 |
| 976752000000 | 413.68 |
| 976838400000 | 404.22 |
| 977097600000 | 398.6 |
| 977184000000 | 394.03 |
| 977270400000 | 385.14 |
| 977356800000 | 375.84 |
| 977443200000 | 370.39 |
| 977702400000 | 370.37 |
| 977788800000 | 363.61 |
| 977875200000 | 359.51 |
| 977961600000 | 369.94 |
| 978048000000 | 367.67 |
| 978393600000 | 378.56 |
| 978480000000 | 374.49 |
| 978566400000 | 395.85 |
| 978652800000 | 410.21 |
| 978912000000 | 406.49 |
| 978998400000 | 418.31 |
| 979084800000 | 412.85 |
| 979171200000 | 407.28 |
| 979257600000 | 413.91 |
| 979516800000 | 419.12 |
| 979603200000 | 433.78 |
| 979689600000 | 439.96 |
| 979776000000 | 445.04 |
| 979862400000 | 452.22 |
| 980121600000 | 455 |
| 980208000000 | 454.85 |
| 980294400000 | 455.06 |
| 980380800000 | 455.48 |
| 980467200000 | 447 |
| 980726400000 | 438.87 |
| 980812800000 | 448.73 |
| 980899200000 | 462.43 |
| 980985600000 | 457.36 |
| 981072000000 | 463.29 |
| 981331200000 | 447.13 |
| 981417600000 | 445.12 |
| 981504000000 | 433.6 |
| 981590400000 | 439.28 |
| 981676800000 | 441.2 |
| 981936000000 | 442.84 |
| 982022400000 | 453.09 |
| 982108800000 | 444.85 |
| 982195200000 | 458.42 |
| 982281600000 | 457.01 |
| 982540800000 | 449.97 |
| 982627200000 | 452.53 |
| 982713600000 | 447.18 |
| 982800000000 | 433.49 |
| 982886400000 | 429.51 |
| 983145600000 | 427.35 |
| 983232000000 | 423.95 |
| 983318400000 | 426.01 |
| 983404800000 | 414.05 |
| 983491200000 | 409.4 |
| 983750400000 | 415.38 |
| 983836800000 | 419.28 |
| 983923200000 | 428.01 |
| 984009600000 | 425.59 |
| 984096000000 | 418.44 |
| 984355200000 | 405.89 |
| 984441600000 | 404.6 |
| 984528000000 | 411.49 |
| 984614400000 | 414.85 |
| 984700800000 | 412.45 |
| 984960000000 | 403.37 |
| 985046400000 | 401.08 |
| 985132800000 | 402.11 |
| 985219200000 | 403.85 |
| 985305600000 | 411.3 |
| 985564800000 | 416.44 |
| 985651200000 | 414.52 |
| 985737600000 | 411.94 |
| 985824000000 | 407.12 |
| 985910400000 | 403.2 |
| 986169600000 | 392.26 |
| 986256000000 | 382.06 |
| 986342400000 | 371.99 |
| 986428800000 | 372.44 |
| 986515200000 | 380.47 |
| 986774400000 | 371.22 |
| 986860800000 | 367.14 |
| 986947200000 | 373.6 |
| 987033600000 | 376.85 |
| 987120000000 | 376 |
| 987379200000 | 371.21 |
| 987465600000 | 373.18 |
| 987552000000 | 384.99 |
| 987638400000 | 400.53 |
| 987724800000 | 395.05 |
| 987984000000 | 395.17 |
| 988070400000 | 393.36 |
| 988156800000 | 393.07 |
| 988243200000 | 391.37 |
| 988329600000 | 383.18 |
| 988588800000 | 389.68 |
| 988675200000 | 389.89 |
| 988761600000 | 392.84 |
| 988848000000 | 397.38 |
| 988934400000 | 387.53 |
| 989193600000 | 390.68 |
| 989280000000 | 388.27 |
| 989366400000 | 387.81 |
| 989452800000 | 382.8 |
| 989539200000 | 386.9 |
| 989798400000 | 383.55 |
| 989884800000 | 380.43 |
| 989971200000 | 374.48 |
| 990057600000 | 383.82 |
| 990144000000 | 382.85 |
| 990403200000 | 378.1 |
| 990489600000 | 381.63 |
| 990576000000 | 393.34 |
| 990662400000 | 391.32 |
| 990748800000 | 387.59 |
| 991008000000 | 384.1 |
| 991094400000 | 384.79 |
| 991180800000 | 381.11 |
| 991267200000 | 376.3 |
| 991353600000 | 373.03 |
| 991612800000 | 371.51 |
| 991699200000 | 371.94 |
| 991785600000 | 378.25 |
| 991872000000 | 378.13 |
| 991958400000 | 386.71 |
| 992217600000 | 385.68 |
| 992304000000 | 385.64 |
| 992390400000 | 382.01 |
| 992476800000 | 376.76 |
| 992563200000 | 376.97 |
| 992822400000 | 369.36 |
| 992908800000 | 368.1 |
| 992995200000 | 364.99 |
| 993081600000 | 362.29 |
| 993168000000 | 361.03 |
| 993427200000 | 359.54 |
| 993513600000 | 343.74 |
| 993600000000 | 345.46 |
| 993686400000 | 342.19 |
| 993772800000 | 351.86 |
| 994032000000 | 353.18 |
| 994118400000 | 350.24 |
| 994204800000 | 347.58 |
| 994291200000 | 346.99 |
| 994377600000 | 343.94 |
| 994636800000 | 337.57 |
| 994723200000 | 335.81 |
| 994809600000 | 330.38 |
| 994896000000 | 335.68 |
| 994982400000 | 328.87 |
| 995241600000 | 324.4 |
| 995328000000 | 324.22 |
| 995414400000 | 317.68 |
| 995500800000 | 319.25 |
| 995587200000 | 319.9 |
| 995846400000 | 315.23 |
| 995932800000 | 310.19 |
| 996019200000 | 315.12 |
| 996105600000 | 321.77 |
| 996192000000 | 324.44 |
| 996451200000 | 324.59 |
| 996537600000 | 329.92 |
| 996624000000 | 334.04 |
| 996710400000 | 340.98 |
| 996796800000 | 343.67 |
| 997056000000 | 340.27 |
| 997142400000 | 335.61 |
| 997228800000 | 339.45 |
| 997315200000 | 332.41 |
| 997401600000 | 335.79 |
| 997660800000 | 337.8 |
| 997747200000 | 344.83 |
| 997833600000 | 345.23 |
| 997920000000 | 347.4 |
| 998006400000 | 344.07 |
| 998265600000 | 338.65 |
| 998352000000 | 339.48 |
| 998438400000 | 337.47 |
| 998524800000 | 336.8 |
| 998611200000 | 331.12 |
| 998870400000 | 339.04 |
| 998956800000 | 337.05 |
| 999043200000 | 340.83 |
| 999129600000 | 339.3 |
| 999216000000 | 336.46 |
| 999475200000 | 334.39 |
| 999561600000 | 340.36 |
| 999648000000 | 334.52 |
| 999734400000 | 330.79 |
| 999820800000 | 329.46 |
| 1000080000000 | 327.65 |
| 1000166400000 | 320.6 |
| 1000252800000 | 310.99 |
| 1000339200000 | 303.79 |
| 1000425600000 | 289.88 |
| 1000684800000 | 285.12 |
| 1000771200000 | 287.07 |
| 1000857600000 | 286.48 |
| 1000944000000 | 280.01 |
| 1001030400000 | 269.35 |
| 1001289600000 | 266.54 |
| 1001376000000 | 261.88 |
| 1001462400000 | 267.12 |
| 1001548800000 | 263.75 |
| 1001635200000 | 268.02 |
| 1001894400000 | 267.6 |
| 1001980800000 | 261.69 |
| 1002067200000 | 258.62 |
| 1002153600000 | 264.93 |
| 1002240000000 | 270.01 |
| 1002499200000 | 266.23 |
| 1002585600000 | 274.4 |
| 1002672000000 | 274.4 |
| 1002758400000 | 285.46 |
| 1002844800000 | 287.96 |
| 1003104000000 | 283.72 |
| 1003190400000 | 288.62 |
| 1003276800000 | 291.93 |
| 1003363200000 | 289.96 |
| 1003449600000 | 291.66 |
| 1003708800000 | 292.4 |
| 1003795200000 | 293.04 |
| 1003881600000 | 302.62 |
| 1003968000000 | 302.96 |
| 1004054400000 | 304.45 |
| 1004313600000 | 306.66 |
| 1004400000000 | 295.15 |
| 1004486400000 | 294.83 |
| 1004572800000 | 296.51 |
| 1004659200000 | 300.96 |
| 1004918400000 | 305.03 |
| 1005004800000 | 307.2 |
| 1005091200000 | 309.87 |
| 1005177600000 | 312.86 |
| 1005264000000 | 314.67 |
| 1005523200000 | 316.33 |
| 1005609600000 | 316.09 |
| 1005696000000 | 327.65 |
| 1005782400000 | 334.47 |
| 1005868800000 | 337.41 |
| 1006128000000 | 346.1 |
| 1006214400000 | 338.75 |
| 1006300800000 | 342.72 |
| 1006387200000 | 340.66 |
| 1006473600000 | 348.69 |
| 1006732800000 | 356.37 |
| 1006819200000 | 354.99 |
| 1006905600000 | 343 |
| 1006992000000 | 341.04 |
| 1007078400000 | 341.74 |
| 1007337600000 | 352.03 |
| 1007424000000 | 358.63 |
| 1007510400000 | 378.34 |
| 1007596800000 | 392.28 |
| 1007683200000 | 400.86 |
| 1007942400000 | 387.32 |
| 1008028800000 | 385.8 |
| 1008115200000 | 400.35 |
| 1008201600000 | 391.57 |
| 1008288000000 | 388.18 |
| 1008547200000 | 381.03 |
| 1008633600000 | 378.71 |
| 1008720000000 | 377.27 |
| 1008806400000 | 382.71 |
| 1008892800000 | 368.71 |
| 1009152000000 | 371.19 |
| 1009238400000 | 378.32 |
| 1009324800000 | 378.2 |
| 1009411200000 | 379.99 |
| 1009497600000 | 388.64 |
| 1009756800000 | 396.7 |
| 1009929600000 | 403 |
| 1010016000000 | 400.71 |
| 1010102400000 | 413.09 |
| 1010361600000 | 422.13 |
| 1010448000000 | 416.98 |
| 1010534400000 | 420.74 |
| 1010620800000 | 412.73 |
| 1010707200000 | 403.55 |
| 1010966400000 | 406.85 |
| 1011052800000 | 400.23 |
| 1011139200000 | 393.18 |
| 1011225600000 | 393.67 |
| 1011312000000 | 392.8 |
| 1011571200000 | 404.13 |
| 1011657600000 | 402.67 |
| 1011744000000 | 405.39 |
| 1011830400000 | 407.49 |
| 1011916800000 | 417.11 |
| 1012176000000 | 418.74 |
| 1012262400000 | 412.91 |
| 1012348800000 | 406.61 |
| 1012435200000 | 410.55 |
| 1012521600000 | 409.83 |
| 1012780800000 | 409.84 |
| 1012867200000 | 411.13 |
| 1012953600000 | 412.44 |
| 1013040000000 | 409.02 |
| 1013126400000 | 411.79 |
| 1013385600000 | 411.81 |
| 1013472000000 | 412.02 |
| 1013558400000 | 412.52 |
| 1013644800000 | 424.96 |
| 1013731200000 | 422.46 |
| 1013990400000 | 425.49 |
| 1014076800000 | 418.63 |
| 1014163200000 | 410.3 |
| 1014249600000 | 410.23 |
| 1014336000000 | 410.12 |
| 1014595200000 | 405.75 |
| 1014681600000 | 405.02 |
| 1014768000000 | 416.46 |
| 1014854400000 | 414.41 |
| 1014940800000 | 416.29 |
| 1015200000000 | 429.67 |
| 1015286400000 | 437.34 |
| 1015372800000 | 444.89 |
| 1015459200000 | 441.52 |
| 1015545600000 | 437.22 |
| 1015804800000 | 446.39 |
| 1015891200000 | 442.65 |
| 1015977600000 | 438.44 |
| 1016064000000 | 437.25 |
| 1016150400000 | 429.34 |
| 1016409600000 | 431.9 |
| 1016496000000 | 432.63 |
| 1016582400000 | 439.59 |
| 1016668800000 | 436.54 |
| 1016755200000 | 442.01 |
| 1017014400000 | 438.21 |
| 1017100800000 | 440.44 |
| 1017187200000 | 440.96 |
| 1017273600000 | 441.83 |
| 1017360000000 | 442.68 |
| 1017619200000 | 441.08 |
| 1017705600000 | 449.46 |
| 1017792000000 | 451.17 |
| 1017878400000 | 445.6 |
| 1017964800000 | 445.81 |
| 1018224000000 | 439.5 |
| 1018310400000 | 435.08 |
| 1018396800000 | 430.21 |
| 1018483200000 | 431.63 |
| 1018569600000 | 439.52 |
| 1018828800000 | 444.38 |
| 1018915200000 | 446.1 |
| 1019001600000 | 460.2 |
| 1019088000000 | 461.41 |
| 1019174400000 | 458.27 |
| 1019433600000 | 459.87 |
| 1019520000000 | 463.68 |
| 1019606400000 | 464.8 |
| 1019692800000 | 452.58 |
| 1019779200000 | 449.55 |
| 1020038400000 | 439.31 |
| 1020124800000 | 437.76 |
| 1020211200000 | 437.81 |
| 1020297600000 | 434.42 |
| 1020384000000 | 435.81 |
| 1020643200000 | 418.83 |
| 1020729600000 | 421.33 |
| 1020816000000 | 425.44 |
| 1020902400000 | 426.72 |
| 1020988800000 | 423.63 |
| 1021248000000 | 423.41 |
| 1021334400000 | 429.7 |
| 1021420800000 | 441.69 |
| 1021507200000 | 437.21 |
| 1021593600000 | 442.02 |
| 1021852800000 | 434.74 |
| 1021939200000 | 426.4 |
| 1022025600000 | 437.23 |
| 1022112000000 | 432.23 |
| 1022198400000 | 439.78 |
| 1022457600000 | 438.74 |
| 1022544000000 | 438.79 |
| 1022630400000 | 436.42 |
| 1022716800000 | 437.85 |
| 1022803200000 | 428.53 |
| 1023062400000 | 430.62 |
| 1023148800000 | 428.39 |
| 1023235200000 | 429.49 |
| 1023321600000 | 429.45 |
| 1023408000000 | 417.6 |
| 1023667200000 | 422.42 |
| 1023753600000 | 420.37 |
| 1023840000000 | 418.94 |
| 1023926400000 | 425.12 |
| 1024012800000 | 426.2 |
| 1024272000000 | 422.91 |
| 1024358400000 | 423.48 |
| 1024444800000 | 413.82 |
| 1024531200000 | 415.03 |
| 1024617600000 | 417.06 |
| 1024876800000 | 416.44 |
| 1024963200000 | 415.07 |
| 1025049600000 | 398.83 |
| 1025136000000 | 398.19 |
| 1025222400000 | 407.68 |
| 1025481600000 | 401.62 |
| 1025568000000 | 404.55 |
| 1025654400000 | 404.89 |
| 1025740800000 | 411.78 |
| 1025827200000 | 419.69 |
| 1026086400000 | 426.33 |
| 1026172800000 | 431.93 |
| 1026259200000 | 425.22 |
| 1026345600000 | 414.97 |
| 1026432000000 | 429.45 |
| 1026691200000 | 426.74 |
| 1026777600000 | 423.93 |
| 1026864000000 | 421.62 |
| 1026950400000 | 419.8 |
| 1027036800000 | 410.79 |
| 1027296000000 | 401.39 |
| 1027382400000 | 408.18 |
| 1027468800000 | 395.18 |
| 1027555200000 | 396.11 |
| 1027641600000 | 377.58 |
| 1027900800000 | 373.21 |
| 1027987200000 | 384.97 |
| 1028073600000 | 382.25 |
| 1028160000000 | 379.95 |
| 1028246400000 | 376.18 |
| 1028505600000 | 358.57 |
| 1028592000000 | 354.56 |
| 1028678400000 | 364.38 |
| 1028764800000 | 363.57 |
| 1028851200000 | 372.48 |
| 1029110400000 | 373.56 |
| 1029196800000 | 376.02 |
| 1029283200000 | 380.2 |
| 1029369600000 | 382.14 |
| 1029456000000 | 383.71 |
| 1029715200000 | 380.99 |
| 1029801600000 | 388.02 |
| 1029888000000 | 387.36 |
| 1029974400000 | 387.81 |
| 1030060800000 | 385.88 |
| 1030320000000 | 381.8 |
| 1030406400000 | 376.58 |
| 1030492800000 | 372.16 |
| 1030579200000 | 372.43 |
| 1030665600000 | 373.41 |
| 1030924800000 | 373.87 |
| 1031011200000 | 369.9 |
| 1031097600000 | 364.64 |
| 1031184000000 | 363.15 |
| 1031270400000 | 359.99 |
| 1031529600000 | 362.06 |
| 1031616000000 | 369.27 |
| 1031702400000 | 370.97 |
| 1031788800000 | 373.28 |
| 1031875200000 | 364.64 |
| 1032134400000 | 353.83 |
| 1032220800000 | 366.17 |
| 1032307200000 | 355.34 |
| 1032393600000 | 356.28 |
| 1032480000000 | 352.13 |
| 1032739200000 | 341.18 |
| 1032825600000 | 337.25 |
| 1032912000000 | 330.52 |
| 1032998400000 | 333.5 |
| 1033084800000 | 333.16 |
| 1033344000000 | 328.51 |
| 1033430400000 | 326.82 |
| 1033516800000 | 327.12 |
| 1033603200000 | 323.32 |
| 1033689600000 | 323.81 |
| 1033948800000 | 312.11 |
| 1034035200000 | 314.74 |
| 1034121600000 | 312.17 |
| 1034208000000 | 303.26 |
| 1034294400000 | 300.71 |
| 1034553600000 | 309.15 |
| 1034640000000 | 319.07 |
| 1034726400000 | 329.24 |
| 1034812800000 | 333.44 |
| 1034899200000 | 345.18 |
| 1035158400000 | 341.03 |
| 1035244800000 | 334.68 |
| 1035331200000 | 346.64 |
| 1035417600000 | 346.13 |
| 1035504000000 | 346.27 |
| 1035763200000 | 352.42 |
| 1035849600000 | 351.22 |
| 1035936000000 | 344.13 |
| 1036022400000 | 349.71 |
| 1036108800000 | 342.93 |
| 1036368000000 | 354.66 |
| 1036454400000 | 353.3 |
| 1036540800000 | 363 |
| 1036627200000 | 365.78 |
| 1036713600000 | 366.48 |
| 1036972800000 | 356.03 |
| 1037059200000 | 354.08 |
| 1037145600000 | 353.58 |
| 1037232000000 | 350.45 |
| 1037318400000 | 363.03 |
| 1037577600000 | 360.34 |
| 1037664000000 | 358.5 |
| 1037750400000 | 357.19 |
| 1037836800000 | 359.09 |
| 1037923200000 | 366.71 |
| 1038182400000 | 369.56 |
| 1038268800000 | 367.47 |
| 1038355200000 | 365.73 |
| 1038441600000 | 368.81 |
| 1038528000000 | 372.31 |
| 1038787200000 | 373.89 |
| 1038873600000 | 378.58 |
| 1038960000000 | 369.43 |
| 1039046400000 | 370.22 |
| 1039132800000 | 370 |
| 1039392000000 | 373.07 |
| 1039478400000 | 366.1 |
| 1039564800000 | 365.25 |
| 1039651200000 | 367.57 |
| 1039737600000 | 364.13 |
| 1039996800000 | 360.33 |
| 1040083200000 | 363.94 |
| 1040169600000 | 363.63 |
| 1040256000000 | 362.7 |
| 1040342400000 | 366.73 |
| 1040601600000 | 361.16 |
| 1040688000000 | 358.28 |
| 1040774400000 | 357.7 |
| 1040860800000 | 360.75 |
| 1040947200000 | 360.16 |
| 1041206400000 | 348.99 |
| 1041292800000 | 349.69 |
| 1041465600000 | 351.02 |
| 1041552000000 | 362.33 |
| 1041811200000 | 366.73 |
| 1041897600000 | 364.29 |
| 1041984000000 | 367.63 |
| 1042070400000 | 362.52 |
| 1042156800000 | 363.38 |
| 1042416000000 | 374.33 |
| 1042502400000 | 376.29 |
| 1042588800000 | 375 |
| 1042675200000 | 371.76 |
| 1042761600000 | 368.13 |
| 1043020800000 | 366.61 |
| 1043107200000 | 364.97 |
| 1043193600000 | 363.39 |
| 1043280000000 | 367.33 |
| 1043366400000 | 363.56 |
| 1043625600000 | 356.04 |
| 1043712000000 | 357.9 |
| 1043798400000 | 352.6 |
| 1043884800000 | 353.57 |
| 1043971200000 | 354.45 |
| 1044230400000 | 355.1 |
| 1044316800000 | 355.76 |
| 1044403200000 | 354.89 |
| 1044489600000 | 344.68 |
| 1044576000000 | 336.64 |
| 1044835200000 | 332.65 |
| 1044921600000 | 330.73 |
| 1045008000000 | 334.47 |
| 1045094400000 | 327.45 |
| 1045180800000 | 326.88 |
| 1045440000000 | 340.07 |
| 1045526400000 | 338.92 |
| 1045612800000 | 337.42 |
| 1045699200000 | 339.68 |
| 1045785600000 | 340.42 |
| 1046044800000 | 345.58 |
| 1046131200000 | 334.15 |
| 1046217600000 | 331.99 |
| 1046304000000 | 330.05 |
| 1046390400000 | 327.77 |
| 1046649600000 | 335.99 |
| 1046736000000 | 330.86 |
| 1046822400000 | 323.18 |
| 1046908800000 | 320.49 |
| 1046995200000 | 318.29 |
| 1047254400000 | 317.47 |
| 1047340800000 | 313.64 |
| 1047427200000 | 313.66 |
| 1047513600000 | 315.51 |
| 1047600000000 | 322.19 |
| 1047859200000 | 313.14 |
| 1047945600000 | 323.9 |
| 1048032000000 | 324.27 |
| 1048118400000 | 334.95 |
| 1048204800000 | 335.77 |
| 1048464000000 | 333.48 |
| 1048550400000 | 327.8 |
| 1048636800000 | 328.46 |
| 1048723200000 | 326.49 |
| 1048809600000 | 326.59 |
| 1049068800000 | 315.04 |
| 1049155200000 | 315.98 |
| 1049241600000 | 315.48 |
| 1049328000000 | 317.91 |
| 1049414400000 | 325.74 |
| 1049673600000 | 334.41 |
| 1049760000000 | 333.85 |
| 1049846400000 | 328.23 |
| 1049932800000 | 328.97 |
| 1050019200000 | 328.96 |
| 1050278400000 | 328.92 |
| 1050364800000 | 334.85 |
| 1050451200000 | 344.22 |
| 1050537600000 | 340.5 |
| 1050624000000 | 346.94 |
| 1050883200000 | 344.95 |
| 1050969600000 | 336.39 |
| 1051056000000 | 336.09 |
| 1051142400000 | 327.15 |
| 1051228800000 | 316.92 |
| 1051488000000 | 315.89 |
| 1051574400000 | 327.35 |
| 1051660800000 | 328.78 |
| 1051747200000 | 328.81 |
| 1051833600000 | 330.03 |
| 1052092800000 | 330.65 |
| 1052179200000 | 333.15 |
| 1052265600000 | 338.77 |
| 1052352000000 | 335.67 |
| 1052438400000 | 336.02 |
| 1052697600000 | 340.64 |
| 1052784000000 | 339.52 |
| 1052870400000 | 338.19 |
| 1052956800000 | 340.4 |
| 1053043200000 | 336.15 |
| 1053302400000 | 333.37 |
| 1053388800000 | 333.97 |
| 1053475200000 | 333.28 |
| 1053561600000 | 333.4 |
| 1053648000000 | 339.55 |
| 1053907200000 | 344.16 |
| 1053993600000 | 341.81 |
| 1054080000000 | 347.61 |
| 1054166400000 | 351.96 |
| 1054252800000 | 352.34 |
| 1054512000000 | 362.63 |
| 1054598400000 | 359.34 |
| 1054684800000 | 361.36 |
| 1054771200000 | 366.54 |
| 1054857600000 | 366.91 |
| 1055116800000 | 373.64 |
| 1055203200000 | 372.24 |
| 1055289600000 | 372.06 |
| 1055376000000 | 377.22 |
| 1055462400000 | 379.4 |
| 1055721600000 | 376.07 |
| 1055808000000 | 386.58 |
| 1055894400000 | 387.35 |
| 1055980800000 | 391.9 |
| 1056067200000 | 390.74 |
| 1056326400000 | 384.69 |
| 1056412800000 | 380.44 |
| 1056499200000 | 385.44 |
| 1056585600000 | 387.06 |
| 1056672000000 | 386.21 |
| 1056931200000 | 383.16 |
| 1057017600000 | 390.21 |
| 1057104000000 | 395.91 |
| 1057190400000 | 401.62 |
| 1057276800000 | 405.53 |
| 1057536000000 | 415.5 |
| 1057622400000 | 421.37 |
| 1057708800000 | 419.71 |
| 1057795200000 | 414.75 |
| 1057881600000 | 413.8 |
| 1058140800000 | 423.65 |
| 1058227200000 | 421.58 |
| 1058313600000 | 425.19 |
| 1058400000000 | 418.85 |
| 1058486400000 | 412.35 |
| 1058745600000 | 410.28 |
| 1058832000000 | 412.79 |
| 1058918400000 | 412.11 |
| 1059004800000 | 419.23 |
| 1059091200000 | 420.13 |
| 1059350400000 | 424.85 |
| 1059436800000 | 423.61 |
| 1059523200000 | 419.92 |
| 1059609600000 | 420.41 |
| 1059696000000 | 427.01 |
| 1059955200000 | 425.1 |
| 1060041600000 | 420.07 |
| 1060128000000 | 413.95 |
| 1060214400000 | 414.7 |
| 1060300800000 | 413.48 |
| 1060560000000 | 414.84 |
| 1060646400000 | 414.43 |
| 1060732800000 | 425.81 |
| 1060819200000 | 430.49 |
| 1060905600000 | 432.31 |
| 1061164800000 | 432.74 |
| 1061251200000 | 437.29 |
| 1061337600000 | 441.23 |
| 1061424000000 | 449.5 |
| 1061510400000 | 453.33 |
| 1061769600000 | 453.72 |
| 1061856000000 | 447.71 |
| 1061942400000 | 448.21 |
| 1062028800000 | 446.91 |
| 1062115200000 | 454.23 |
| 1062374400000 | 459.21 |
| 1062460800000 | 459.31 |
| 1062547200000 | 459.53 |
| 1062633600000 | 460.28 |
| 1062720000000 | 462.84 |
| 1062979200000 | 470.26 |
| 1063065600000 | 470.92 |
| 1063152000000 | 468.22 |
| 1063238400000 | 468.03 |
| 1063324800000 | 467.13 |
| 1063584000000 | 458.61 |
| 1063670400000 | 465.24 |
| 1063756800000 | 467.69 |
| 1063843200000 | 463.1 |
| 1063929600000 | 460.68 |
| 1064188800000 | 453.07 |
| 1064275200000 | 455.19 |
| 1064361600000 | 460.3 |
| 1064448000000 | 455.18 |
| 1064534400000 | 449.68 |
| 1064793600000 | 449.69 |
| 1064880000000 | 450.64 |
| 1064966400000 | 452.51 |
| 1065052800000 | 462.48 |
| 1065139200000 | 464.78 |
| 1065398400000 | 470.91 |
| 1065484800000 | 472.81 |
| 1065571200000 | 471.03 |
| 1065657600000 | 477.24 |
| 1065744000000 | 485.34 |
| 1066003200000 | 490.6 |
| 1066089600000 | 485.57 |
| 1066176000000 | 484.09 |
| 1066262400000 | 491.63 |
| 1066348800000 | 489.89 |
| 1066608000000 | 493.29 |
| 1066694400000 | 491.88 |
| 1066780800000 | 491.59 |
| 1066867200000 | 478.87 |
| 1066953600000 | 475.72 |
| 1067212800000 | 480.72 |
| 1067299200000 | 491.16 |
| 1067385600000 | 495.52 |
| 1067472000000 | 497.6 |
| 1067558400000 | 493.37 |
| 1067817600000 | 496.9 |
| 1067904000000 | 500.16 |
| 1067990400000 | 503.07 |
| 1068076800000 | 494.15 |
| 1068163200000 | 498.49 |
| 1068422400000 | 495.8 |
| 1068508800000 | 488.96 |
| 1068595200000 | 491.63 |
| 1068681600000 | 498.49 |
| 1068768000000 | 495.29 |
| 1069027200000 | 485.65 |
| 1069113600000 | 487.33 |
| 1069200000000 | 478.21 |
| 1069286400000 | 472.2 |
| 1069372800000 | 472.91 |
| 1069632000000 | 467.49 |
| 1069718400000 | 474.33 |
| 1069804800000 | 476.87 |
| 1069891200000 | 471.11 |
| 1069977600000 | 477.61 |
| 1070236800000 | 485.35 |
| 1070323200000 | 488.95 |
| 1070409600000 | 488.88 |
| 1070496000000 | 489.06 |
| 1070582400000 | 483.69 |
| 1070841600000 | 482.1 |
| 1070928000000 | 485.53 |
| 1071014400000 | 486.27 |
| 1071100800000 | 489.38 |
| 1071187200000 | 491.99 |
| 1071446400000 | 498.16 |
| 1071532800000 | 492.16 |
| 1071619200000 | 483.93 |
| 1071705600000 | 487.72 |
| 1071792000000 | 491.5 |
| 1072051200000 | 494.25 |
| 1072137600000 | 493.7 |
| 1072224000000 | 492.65 |
| 1072310400000 | 494.53 |
| 1072396800000 | 495.52 |
| 1072656000000 | 499.52 |
| 1072742400000 | 509.62 |
| 1072828800000 | 513.52 |
| 1073001600000 | 525.31 |
| 1073260800000 | 532.81 |
| 1073347200000 | 532.78 |
| 1073433600000 | 532.57 |
| 1073520000000 | 536.93 |
| 1073606400000 | 549.06 |
| 1073865600000 | 550.26 |
| 1073952000000 | 546.85 |
| 1074038400000 | 547.27 |
| 1074124800000 | 543.51 |
| 1074211200000 | 543.71 |
| 1074470400000 | 549.78 |
| 1074556800000 | 550.59 |
| 1074643200000 | 549.53 |
| 1074729600000 | 548.28 |
| 1074816000000 | 550.99 |
| 1075075200000 | 553.21 |
| 1075161600000 | 558.12 |
| 1075248000000 | 557.65 |
| 1075334400000 | 550.75 |
| 1075420800000 | 547.35 |
| 1075680000000 | 544.29 |
| 1075766400000 | 537.88 |
| 1075852800000 | 534.92 |
| 1075939200000 | 537 |
| 1076025600000 | 544.22 |
| 1076284800000 | 556.25 |
| 1076371200000 | 556.07 |
| 1076457600000 | 559.05 |
| 1076544000000 | 560.44 |
| 1076630400000 | 567.21 |
| 1076889600000 | 566.74 |
| 1076976000000 | 568.44 |
| 1077062400000 | 569.33 |
| 1077148800000 | 568.44 |
| 1077235200000 | 565.8 |
| 1077494400000 | 560.64 |
| 1077580800000 | 553.68 |
| 1077667200000 | 554.01 |
| 1077753600000 | 557.27 |
| 1077840000000 | 563.52 |
| 1078099200000 | 571.31 |
| 1078185600000 | 580.01 |
| 1078272000000 | 573.39 |
| 1078358400000 | 581.27 |
| 1078444800000 | 577.55 |
| 1078704000000 | 573.55 |
| 1078790400000 | 572.4 |
| 1078876800000 | 561.98 |
| 1078963200000 | 560.79 |
| 1079049600000 | 550.47 |
| 1079308800000 | 544.66 |
| 1079395200000 | 544.59 |
| 1079481600000 | 553.63 |
| 1079568000000 | 561.94 |
| 1079654400000 | 566.73 |
| 1079913600000 | 545.71 |
| 1080000000000 | 541.9 |
| 1080086400000 | 546.94 |
| 1080172800000 | 541.5 |
| 1080259200000 | 545.5 |
| 1080518400000 | 560.55 |
| 1080604800000 | 560.4 |
| 1080691200000 | 567.21 |
| 1080777600000 | 570.31 |
| 1080864000000 | 570.73 |
| 1081123200000 | 577.59 |
| 1081209600000 | 582.69 |
| 1081296000000 | 585.77 |
| 1081382400000 | 588.9 |
| 1081468800000 | 583.48 |
| 1081728000000 | 591.52 |
| 1081814400000 | 593.99 |
| 1081900800000 | 591.69 |
| 1081987200000 | 585.23 |
| 1082073600000 | 580.89 |
| 1082332800000 | 582.16 |
| 1082419200000 | 587.9 |
| 1082505600000 | 589.33 |
| 1082592000000 | 583.98 |
| 1082678400000 | 591.18 |
| 1082937600000 | 585.66 |
| 1083024000000 | 581.08 |
| 1083110400000 | 573.31 |
| 1083196800000 | 553.49 |
| 1083283200000 | 536.41 |
| 1083542400000 | 535.18 |
| 1083628800000 | 543.33 |
| 1083715200000 | 533.76 |
| 1083801600000 | 529.26 |
| 1083888000000 | 533.19 |
| 1084147200000 | 504.06 |
| 1084233600000 | 503.9 |
| 1084320000000 | 516.94 |
| 1084406400000 | 506.89 |
| 1084492800000 | 491.03 |
| 1084752000000 | 462.68 |
| 1084838400000 | 473.51 |
| 1084924800000 | 501.26 |
| 1085011200000 | 494.41 |
| 1085097600000 | 503.82 |
| 1085356800000 | 507.22 |
| 1085443200000 | 503.59 |
| 1085529600000 | 507.97 |
| 1085616000000 | 516.93 |
| 1085702400000 | 523.6 |
| 1085961600000 | 513.08 |
| 1086048000000 | 517.21 |
| 1086134400000 | 510.14 |
| 1086220800000 | 491.72 |
| 1086307200000 | 496.77 |
| 1086566400000 | 514.98 |
| 1086652800000 | 517.59 |
| 1086739200000 | 512.32 |
| 1086825600000 | 502.39 |
| 1086912000000 | 486.46 |
| 1087171200000 | 476.94 |
| 1087257600000 | 481.83 |
| 1087344000000 | 482.21 |
| 1087430400000 | 487.95 |
| 1087516800000 | 478.38 |
| 1087776000000 | 481.84 |
| 1087862400000 | 479.63 |
| 1087948800000 | 485.46 |
| 1088035200000 | 497.71 |
| 1088121600000 | 505.39 |
| 1088380800000 | 499.1 |
| 1088467200000 | 501.24 |
| 1088553600000 | 506.12 |
| 1088640000000 | 506.71 |
| 1088726400000 | 497.31 |
| 1088985600000 | 494.57 |
| 1089072000000 | 500.18 |
| 1089158400000 | 500 |
| 1089244800000 | 492.58 |
| 1089331200000 | 497.51 |
| 1089590400000 | 495.65 |
| 1089676800000 | 494.41 |
| 1089763200000 | 486.51 |
| 1089849600000 | 480.65 |
| 1089936000000 | 484.26 |
| 1090195200000 | 488.55 |
| 1090281600000 | 480.52 |
| 1090368000000 | 489.49 |
| 1090454400000 | 484.99 |
| 1090540800000 | 482.24 |
| 1090800000000 | 480.88 |
| 1090886400000 | 481.94 |
| 1090972800000 | 482.96 |
| 1091059200000 | 478.47 |
| 1091145600000 | 483.97 |
| 1091404800000 | 480.27 |
| 1091491200000 | 481.61 |
| 1091577600000 | 480.47 |
| 1091664000000 | 489.68 |
| 1091750400000 | 483.99 |
| 1092009600000 | 485.9 |
| 1092096000000 | 488.02 |
| 1092182400000 | 486.42 |
| 1092268800000 | 487.09 |
| 1092355200000 | 487.96 |
| 1092614400000 | 485.42 |
| 1092700800000 | 485.03 |
| 1092787200000 | 490.53 |
| 1092873600000 | 502.14 |
| 1092960000000 | 500.96 |
| 1093219200000 | 502.25 |
| 1093305600000 | 502.62 |
| 1093392000000 | 505.59 |
| 1093478400000 | 513.5 |
| 1093564800000 | 513.23 |
| 1093824000000 | 513.04 |
| 1093910400000 | 510.12 |
| 1093996800000 | 518.33 |
| 1094083200000 | 519.47 |
| 1094169600000 | 513.63 |
| 1094428800000 | 513.96 |
| 1094515200000 | 516.77 |
| 1094601600000 | 516.29 |
| 1094688000000 | 518.12 |
| 1094774400000 | 524.86 |
| 1095033600000 | 533.45 |
| 1095120000000 | 535.2 |
| 1095206400000 | 533.4 |
| 1095292800000 | 536.82 |
| 1095379200000 | 532.76 |
| 1095638400000 | 536.04 |
| 1095724800000 | 540.35 |
| 1095811200000 | 535.11 |
| 1095897600000 | 531.68 |
| 1095984000000 | 529.12 |
| 1096243200000 | 526.77 |
| 1096329600000 | 524.43 |
| 1096416000000 | 525.32 |
| 1096502400000 | 527.83 |
| 1096588800000 | 537.23 |
| 1096848000000 | 554.49 |
| 1096934400000 | 552.92 |
| 1097020800000 | 552.16 |
| 1097107200000 | 555.13 |
| 1097193600000 | 553.72 |
| 1097452800000 | 550.35 |
| 1097539200000 | 538.16 |
| 1097625600000 | 537 |
| 1097712000000 | 531.51 |
| 1097798400000 | 530.58 |
| 1098057600000 | 529.68 |
| 1098144000000 | 534.49 |
| 1098230400000 | 527.55 |
| 1098316800000 | 526.77 |
| 1098403200000 | 529.93 |
| 1098662400000 | 525.8 |
| 1098748800000 | 523.77 |
| 1098835200000 | 524.35 |
| 1098921600000 | 533.18 |
| 1099008000000 | 536.29 |
| 1099267200000 | 535.34 |
| 1099353600000 | 543.6 |
| 1099440000000 | 554.18 |
| 1099526400000 | 553.57 |
| 1099612800000 | 560.01 |
| 1099872000000 | 558.2 |
| 1099958400000 | 557.86 |
| 1100044800000 | 560.61 |
| 1100131200000 | 557.11 |
| 1100217600000 | 565.7 |
| 1100476800000 | 571.9 |
| 1100563200000 | 570.84 |
| 1100649600000 | 582.21 |
| 1100736000000 | 583.06 |
| 1100822400000 | 579.47 |
| 1101081600000 | 567.26 |
| 1101168000000 | 571.23 |
| 1101254400000 | 577.14 |
| 1101340800000 | 576.89 |
| 1101427200000 | 572.7 |
| 1101686400000 | 576.03 |
| 1101772800000 | 582.42 |
| 1101859200000 | 579.73 |
| 1101945600000 | 589.47 |
| 1102032000000 | 586.59 |
| 1102291200000 | 587.08 |
| 1102377600000 | 582.79 |
| 1102464000000 | 578.08 |
| 1102550400000 | 576 |
| 1102636800000 | 565.76 |
| 1102896000000 | 566.21 |
| 1102982400000 | 571.74 |
| 1103068800000 | 582.61 |
| 1103155200000 | 587.24 |
| 1103241600000 | 584.51 |
| 1103500800000 | 587.03 |
| 1103587200000 | 587.73 |
| 1103673600000 | 587.98 |
| 1103760000000 | 588.72 |
| 1103846400000 | 591 |
| 1104105600000 | 590.57 |
| 1104192000000 | 593.65 |
| 1104278400000 | 602.72 |
| 1104364800000 | 601.96 |
| 1104451200000 | 608.03 |
| 1104710400000 | 608.12 |
| 1104796800000 | 606.25 |
| 1104883200000 | 596.99 |
| 1104969600000 | 589.61 |
| 1105056000000 | 591.52 |
| 1105315200000 | 590.26 |
| 1105401600000 | 595.81 |
| 1105488000000 | 592.7 |
| 1105574400000 | 596.64 |
| 1105660800000 | 602.03 |
| 1105920000000 | 612.83 |
| 1106006400000 | 610.97 |
| 1106092800000 | 610.36 |
| 1106179200000 | 606.18 |
| 1106265600000 | 605.3 |
| 1106524800000 | 604.15 |
| 1106611200000 | 604.34 |
| 1106697600000 | 610.39 |
| 1106784000000 | 611.73 |
| 1106870400000 | 614.8 |
| 1107129600000 | 621.47 |
| 1107216000000 | 619.26 |
| 1107302400000 | 621.48 |
| 1107388800000 | 626.59 |
| 1107475200000 | 626.24 |
| 1107734400000 | 631.05 |
| 1107820800000 | 629.33 |
| 1107907200000 | 628.9 |
| 1107993600000 | 626.25 |
| 1108080000000 | 628.19 |
| 1108339200000 | 640.14 |
| 1108425600000 | 642.12 |
| 1108512000000 | 640.48 |
| 1108598400000 | 635.53 |
| 1108684800000 | 640.41 |
| 1108944000000 | 641.01 |
| 1109030400000 | 644.94 |
| 1109116800000 | 641.76 |
| 1109203200000 | 646.29 |
| 1109289600000 | 653.34 |
| 1109548800000 | 660.78 |
| 1109635200000 | 662.57 |
| 1109721600000 | 655.83 |
| 1109808000000 | 656.54 |
| 1109894400000 | 654.4 |
| 1110153600000 | 656.55 |
| 1110240000000 | 655.11 |
| 1110326400000 | 657.88 |
| 1110412800000 | 653.53 |
| 1110499200000 | 659.82 |
| 1110758400000 | 654.83 |
| 1110844800000 | 642.79 |
| 1110931200000 | 643.91 |
| 1111017600000 | 638.57 |
| 1111104000000 | 638.54 |
| 1111363200000 | 637.84 |
| 1111449600000 | 632.83 |
| 1111536000000 | 628.04 |
| 1111622400000 | 622.99 |
| 1111708800000 | 627.21 |
| 1111968000000 | 627.16 |
| 1112054400000 | 615.99 |
| 1112140800000 | 614.67 |
| 1112227200000 | 624.74 |
| 1112313600000 | 635.52 |
| 1112572800000 | 631.39 |
| 1112659200000 | 630.72 |
| 1112745600000 | 631.35 |
| 1112832000000 | 630.47 |
| 1112918400000 | 632.33 |
| 1113177600000 | 629.47 |
| 1113264000000 | 630.22 |
| 1113350400000 | 632.3 |
| 1113436800000 | 620.85 |
| 1113523200000 | 610.63 |
| 1113782400000 | 596.79 |
| 1113868800000 | 601.47 |
| 1113955200000 | 603.41 |
| 1114041600000 | 604.56 |
| 1114128000000 | 608.46 |
| 1114387200000 | 611.3 |
| 1114473600000 | 612.18 |
| 1114560000000 | 607.06 |
| 1114646400000 | 606.61 |
| 1114732800000 | 604 |
| 1114992000000 | 605.47 |
| 1115078400000 | 604.5 |
| 1115164800000 | 612.66 |
| 1115251200000 | 619.52 |
| 1115337600000 | 625.73 |
| 1115596800000 | 625.67 |
| 1115683200000 | 624.87 |
| 1115769600000 | 619.59 |
| 1115856000000 | 620.37 |
| 1115942400000 | 621.33 |
| 1116201600000 | 619.77 |
| 1116288000000 | 618.58 |
| 1116374400000 | 618.52 |
| 1116460800000 | 627.98 |
| 1116547200000 | 627.91 |
| 1116806400000 | 623.8 |
| 1116892800000 | 626.95 |
| 1116979200000 | 622.35 |
| 1117065600000 | 624.33 |
| 1117152000000 | 632 |
| 1117411200000 | 635.47 |
| 1117497600000 | 633.49 |
| 1117584000000 | 629.14 |
| 1117670400000 | 631.41 |
| 1117756800000 | 637.73 |
| 1118016000000 | 639.92 |
| 1118102400000 | 638.39 |
| 1118188800000 | 641.06 |
| 1118275200000 | 641.83 |
| 1118361600000 | 645.48 |
| 1118620800000 | 647.34 |
| 1118707200000 | 647.05 |
| 1118793600000 | 652.44 |
| 1118880000000 | 654.55 |
| 1118966400000 | 657.4 |
| 1119225600000 | 658.29 |
| 1119312000000 | 655.48 |
| 1119398400000 | 663.35 |
| 1119484800000 | 664.95 |
| 1119571200000 | 659.88 |
| 1119830400000 | 655.97 |
| 1119916800000 | 654.54 |
| 1120003200000 | 650.31 |
| 1120089600000 | 651.52 |
| 1120176000000 | 655.01 |
| 1120435200000 | 653.01 |
| 1120521600000 | 646.92 |
| 1120608000000 | 650.55 |
| 1120694400000 | 649.01 |
| 1120780800000 | 647.46 |
| 1121040000000 | 662.31 |
| 1121126400000 | 668.7 |
| 1121212800000 | 671.2 |
| 1121299200000 | 676.99 |
| 1121385600000 | 672.31 |
| 1121644800000 | 675.86 |
| 1121731200000 | 678.67 |
| 1121817600000 | 679.9 |
| 1121904000000 | 683.67 |
| 1121990400000 | 689.71 |
| 1122249600000 | 693.69 |
| 1122336000000 | 690.06 |
| 1122422400000 | 687.32 |
| 1122508800000 | 693.61 |
| 1122595200000 | 695.43 |
| 1122854400000 | 697.65 |
| 1122940800000 | 706.63 |
| 1123027200000 | 710.87 |
| 1123113600000 | 709.84 |
| 1123200000000 | 703.61 |
| 1123459200000 | 698.38 |
| 1123545600000 | 700.18 |
| 1123632000000 | 703.01 |
| 1123718400000 | 710.16 |
| 1123804800000 | 711.33 |
| 1124064000000 | 706 |
| 1124150400000 | 700.99 |
| 1124236800000 | 700.46 |
| 1124323200000 | 689.23 |
| 1124409600000 | 684.51 |
| 1124668800000 | 692.54 |
| 1124755200000 | 689.64 |
| 1124841600000 | 680.32 |
| 1124928000000 | 681.63 |
| 1125014400000 | 680.41 |
| 1125273600000 | 667.74 |
| 1125360000000 | 668.42 |
| 1125446400000 | 670.74 |
| 1125532800000 | 680.39 |
| 1125619200000 | 684.83 |
| 1125878400000 | 685.16 |
| 1125964800000 | 688.02 |
| 1126051200000 | 692.33 |
| 1126137600000 | 694.28 |
| 1126224000000 | 695.53 |
| 1126483200000 | 701.78 |
| 1126569600000 | 704.36 |
| 1126656000000 | 705.37 |
| 1126742400000 | 703.71 |
| 1126828800000 | 700.36 |
| 1127088000000 | 700.8 |
| 1127174400000 | 707.76 |
| 1127260800000 | 707.63 |
| 1127347200000 | 698.74 |
| 1127433600000 | 689.35 |
| 1127692800000 | 697.22 |
| 1127779200000 | 699.05 |
| 1127865600000 | 702.51 |
| 1127952000000 | 707.66 |
| 1128038400000 | 708.32 |
| 1128297600000 | 707.79 |
| 1128384000000 | 715.3 |
| 1128470400000 | 712.21 |
| 1128556800000 | 699.04 |
| 1128643200000 | 698.13 |
| 1128902400000 | 703.97 |
| 1128988800000 | 706.48 |
| 1129075200000 | 693.85 |
| 1129161600000 | 681.44 |
| 1129248000000 | 679.74 |
| 1129507200000 | 672.39 |
| 1129593600000 | 672.56 |
| 1129680000000 | 654.87 |
| 1129766400000 | 659.16 |
| 1129852800000 | 662.98 |
| 1130112000000 | 659.87 |
| 1130198400000 | 661.1 |
| 1130284800000 | 663.63 |
| 1130371200000 | 658.63 |
| 1130457600000 | 649.73 |
| 1130716800000 | 662.7 |
| 1130803200000 | 673.63 |
| 1130889600000 | 682.97 |
| 1130976000000 | 684.98 |
| 1131062400000 | 687.19 |
| 1131321600000 | 683.93 |
| 1131408000000 | 685.94 |
| 1131494400000 | 691.6 |
| 1131580800000 | 693.88 |
| 1131667200000 | 706.31 |
| 1131926400000 | 707.89 |
| 1132012800000 | 704.36 |
| 1132099200000 | 707.47 |
| 1132185600000 | 706.45 |
| 1132272000000 | 710.94 |
| 1132531200000 | 709.19 |
| 1132617600000 | 696.35 |
| 1132704000000 | 711.87 |
| 1132790400000 | 712.82 |
| 1132876800000 | 710.61 |
| 1133136000000 | 716.11 |
| 1133222400000 | 710.21 |
| 1133308800000 | 715.77 |
| 1133395200000 | 717.11 |
| 1133481600000 | 721.9 |
| 1133740800000 | 726.48 |
| 1133827200000 | 732.54 |
| 1133913600000 | 739.65 |
| 1134000000000 | 735.37 |
| 1134086400000 | 734.15 |
| 1134345600000 | 737.57 |
| 1134432000000 | 742.18 |
| 1134518400000 | 743.44 |
| 1134604800000 | 746.73 |
| 1134691200000 | 746.3 |
| 1134950400000 | 755.91 |
| 1135036800000 | 755.25 |
| 1135123200000 | 760.53 |
| 1135209600000 | 760.91 |
| 1135296000000 | 767.88 |
| 1135555200000 | 770.02 |
| 1135641600000 | 774.74 |
| 1135728000000 | 774.94 |
| 1135814400000 | 782.25 |
| 1135900800000 | 781.37 |
| 1136160000000 | 780.32 |
| 1136246400000 | 792.01 |
| 1136332800000 | 807.12 |
| 1136419200000 | 812.28 |
| 1136505600000 | 815.91 |
| 1136764800000 | 824.33 |
| 1136851200000 | 818.09 |
| 1136937600000 | 816.07 |
| 1137024000000 | 822.42 |
| 1137110400000 | 818.13 |
| 1137369600000 | 822.45 |
| 1137456000000 | 812.52 |
| 1137542400000 | 792.78 |
| 1137628800000 | 805.08 |
| 1137715200000 | 801.01 |
| 1137974400000 | 797.43 |
| 1138060800000 | 809.46 |
| 1138147200000 | 822.9 |
| 1138233600000 | 823.89 |
| 1138320000000 | 832.82 |
| 1138579200000 | 832.63 |
| 1138665600000 | 841.77 |
| 1138752000000 | 839.84 |
| 1138838400000 | 833.61 |
| 1138924800000 | 823.65 |
| 1139184000000 | 838.05 |
| 1139270400000 | 833.81 |
| 1139356800000 | 817.99 |
| 1139443200000 | 821.83 |
| 1139529600000 | 827.05 |
| 1139788800000 | 817.24 |
| 1139875200000 | 820.43 |
| 1139961600000 | 810.74 |
| 1140048000000 | 815.72 |
| 1140134400000 | 821.72 |
| 1140393600000 | 829.87 |
| 1140480000000 | 825.7 |
| 1140566400000 | 818.75 |
| 1140652800000 | 825.27 |
| 1140739200000 | 827.6 |
| 1140998400000 | 832.6 |
| 1141084800000 | 829.21 |
| 1141171200000 | 832.74 |
| 1141257600000 | 835.27 |
| 1141344000000 | 820.67 |
| 1141603200000 | 822.94 |
| 1141689600000 | 807.72 |
| 1141776000000 | 796.28 |
| 1141862400000 | 797.2 |
| 1141948800000 | 802.45 |
| 1142208000000 | 811.38 |
| 1142294400000 | 806.76 |
| 1142380800000 | 813.12 |
| 1142467200000 | 815.51 |
| 1142553600000 | 821.04 |
| 1142812800000 | 824.98 |
| 1142899200000 | 820.3 |
| 1142985600000 | 806.43 |
| 1143072000000 | 808.36 |
| 1143158400000 | 811.18 |
| 1143417600000 | 820.37 |
| 1143504000000 | 822.21 |
| 1143590400000 | 823.02 |
| 1143676800000 | 829.09 |
| 1143763200000 | 837.16 |
| 1144022400000 | 848.59 |
| 1144108800000 | 856.4 |
| 1144195200000 | 860.18 |
| 1144281600000 | 869.29 |
| 1144368000000 | 868.05 |
| 1144627200000 | 863.36 |
| 1144713600000 | 857.01 |
| 1144800000000 | 848.04 |
| 1144886400000 | 853.97 |
| 1144972800000 | 865.64 |
| 1145232000000 | 871.18 |
| 1145318400000 | 878.41 |
| 1145404800000 | 891.29 |
| 1145491200000 | 895.28 |
| 1145577600000 | 900.68 |
| 1145836800000 | 897.64 |
| 1145923200000 | 887.35 |
| 1146009600000 | 899.81 |
| 1146096000000 | 897.86 |
| 1146182400000 | 890.98 |
| 1146441600000 | 891.68 |
| 1146528000000 | 902.71 |
| 1146614400000 | 906.79 |
| 1146700800000 | 912.15 |
| 1146787200000 | 915.59 |
| 1147046400000 | 936.96 |
| 1147132800000 | 932.5 |
| 1147219200000 | 931.1 |
| 1147305600000 | 928.9 |
| 1147392000000 | 919.91 |
| 1147651200000 | 889.53 |
| 1147737600000 | 877.98 |
| 1147824000000 | 898.28 |
| 1147910400000 | 866.38 |
| 1147996800000 | 862.97 |
| 1148256000000 | 833.77 |
| 1148342400000 | 838.74 |
| 1148428800000 | 833.28 |
| 1148515200000 | 821.12 |
| 1148601600000 | 834.22 |
| 1148860800000 | 837.62 |
| 1148947200000 | 829.91 |
| 1149033600000 | 825.89 |
| 1149120000000 | 817.24 |
| 1149206400000 | 832.69 |
| 1149465600000 | 825.78 |
| 1149552000000 | 823.98 |
| 1149638400000 | 803.04 |
| 1149724800000 | 768.33 |
| 1149811200000 | 777.79 |
| 1150070400000 | 772.05 |
| 1150156800000 | 748.3 |
| 1150243200000 | 752.06 |
| 1150329600000 | 759.01 |
| 1150416000000 | 787.89 |
| 1150675200000 | 782.16 |
| 1150761600000 | 767.09 |
| 1150848000000 | 769.94 |
| 1150934400000 | 784.38 |
| 1151020800000 | 782.28 |
| 1151280000000 | 784.71 |
| 1151366400000 | 792.5 |
| 1151452800000 | 789.44 |
| 1151539200000 | 798.47 |
| 1151625600000 | 824.08 |
| 1151884800000 | 828.45 |
| 1151971200000 | 830.03 |
| 1152057600000 | 824.44 |
| 1152144000000 | 817.95 |
| 1152230400000 | 818.89 |
| 1152489600000 | 828.38 |
| 1152576000000 | 824.43 |
| 1152662400000 | 826.62 |
| 1152748800000 | 817.09 |
| 1152835200000 | 797.86 |
| 1153094400000 | 785.1 |
| 1153180800000 | 781.79 |
| 1153267200000 | 778.9 |
| 1153353600000 | 805.29 |
| 1153440000000 | 802.8 |
| 1153699200000 | 795.98 |
| 1153785600000 | 806.03 |
| 1153872000000 | 808.48 |
| 1153958400000 | 819.03 |
| 1154044800000 | 817.52 |
| 1154304000000 | 819.25 |
| 1154390400000 | 815.21 |
| 1154476800000 | 818.32 |
| 1154563200000 | 818.84 |
| 1154649600000 | 821.27 |
| 1154908800000 | 818.35 |
| 1154995200000 | 828.72 |
| 1155081600000 | 836.59 |
| 1155168000000 | 836 |
| 1155254400000 | 833.52 |
| 1155513600000 | 835.93 |
| 1155600000000 | 835.15 |
| 1155686400000 | 847.16 |
| 1155772800000 | 855.59 |
| 1155859200000 | 857.16 |
| 1156118400000 | 848.56 |
| 1156204800000 | 854.5 |
| 1156291200000 | 847.93 |
| 1156377600000 | 842.49 |
| 1156464000000 | 843.4 |
| 1156723200000 | 840.26 |
| 1156809600000 | 849.33 |
| 1156896000000 | 849.99 |
| 1156982400000 | 851.99 |
| 1157068800000 | 857.96 |
| 1157328000000 | 869.85 |
| 1157414400000 | 870.26 |
| 1157500800000 | 867.33 |
| 1157587200000 | 861.6 |
| 1157673600000 | 860.01 |
| 1157932800000 | 848.93 |
| 1158019200000 | 847.08 |
| 1158105600000 | 855.33 |
| 1158192000000 | 860.95 |
| 1158278400000 | 864.82 |
| 1158537600000 | 877.92 |
| 1158624000000 | 878.57 |
| 1158710400000 | 877.34 |
| 1158796800000 | 881.84 |
| 1158883200000 | 874.99 |
| 1159142400000 | 876.16 |
| 1159228800000 | 874.1 |
| 1159315200000 | 882.01 |
| 1159401600000 | 881.61 |
| 1159488000000 | 879.55 |
| 1159747200000 | 882.2 |
| 1159833600000 | 882.56 |
| 1159920000000 | 870.04 |
| 1160006400000 | 878.96 |
| 1160092800000 | 879.44 |
| 1160352000000 | 868.37 |
| 1160438400000 | 873 |
| 1160524800000 | 872.03 |
| 1160611200000 | 875.89 |
| 1160697600000 | 889.21 |
| 1160956800000 | 896.28 |
| 1161043200000 | 893.17 |
| 1161129600000 | 889.48 |
| 1161216000000 | 886.65 |
| 1161302400000 | 889.44 |
| 1161561600000 | 885.46 |
| 1161648000000 | 888.82 |
| 1161734400000 | 890.01 |
| 1161820800000 | 895.79 |
| 1161907200000 | 896.95 |
| 1162166400000 | 892.67 |
| 1162252800000 | 894.52 |
| 1162339200000 | 898.72 |
| 1162425600000 | 905.9 |
| 1162512000000 | 909.75 |
| 1162771200000 | 906.57 |
| 1162857600000 | 916.73 |
| 1162944000000 | 915.72 |
| 1163030400000 | 924 |
| 1163116800000 | 925.85 |
| 1163376000000 | 926.38 |
| 1163462400000 | 932.58 |
| 1163548800000 | 934.31 |
| 1163635200000 | 937.05 |
| 1163721600000 | 934.47 |
| 1163980800000 | 934.89 |
| 1164067200000 | 940.49 |
| 1164153600000 | 953.09 |
| 1164240000000 | 954.57 |
| 1164326400000 | 955.28 |
| 1164585600000 | 959.81 |
| 1164672000000 | 944.85 |
| 1164758400000 | 954.57 |
| 1164844800000 | 965.43 |
| 1164931200000 | 971.25 |
| 1165190400000 | 969.71 |
| 1165276800000 | 976.14 |
| 1165363200000 | 979.72 |
| 1165449600000 | 977.78 |
| 1165536000000 | 961.62 |
| 1165795200000 | 956.38 |
| 1165881600000 | 944.44 |
| 1165968000000 | 946.49 |
| 1166054400000 | 961.11 |
| 1166140800000 | 967.63 |
| 1166400000000 | 975.35 |
| 1166486400000 | 957.6 |
| 1166572800000 | 973.23 |
| 1166659200000 | 972.85 |
| 1166745600000 | 975.69 |
| 1167004800000 | 976.94 |
| 1167091200000 | 984.36 |
| 1167177600000 | 999.64 |
| 1167264000000 | 1002.89 |
| 1167350400000 | 1005.74 |
| 1167696000000 | 1021.22 |
| 1167782400000 | 1017.13 |
| 1167868800000 | 1004.9 |
| 1167955200000 | 993.72 |
| 1168214400000 | 978.31 |
| 1168300800000 | 976.71 |
| 1168387200000 | 959.47 |
| 1168473600000 | 961.06 |
| 1168560000000 | 978.99 |
| 1168819200000 | 990.72 |
| 1168905600000 | 992.74 |
| 1168992000000 | 989.03 |
| 1169078400000 | 994.25 |
| 1169164800000 | 985.17 |
| 1169424000000 | 989.86 |
| 1169510400000 | 988.41 |
| 1169596800000 | 1001.71 |
| 1169683200000 | 999.36 |
| 1169769600000 | 984.56 |
| 1170028800000 | 979.15 |
| 1170115200000 | 982.01 |
| 1170201600000 | 976.37 |
| 1170288000000 | 985.65 |
| 1170374400000 | 998.82 |
| 1170633600000 | 1000.51 |
| 1170720000000 | 1007.3 |
| 1170806400000 | 1009.44 |
| 1170892800000 | 1007.51 |
| 1170979200000 | 1008.68 |
| 1171238400000 | 994.5 |
| 1171324800000 | 986 |
| 1171411200000 | 995.11 |
| 1171497600000 | 1007.83 |
| 1171584000000 | 1010.61 |
| 1171843200000 | 1010.21 |
| 1171929600000 | 1010.77 |
| 1172016000000 | 1010.42 |
| 1172102400000 | 1010.66 |
| 1172188800000 | 1007.33 |
| 1172448000000 | 1005.99 |
| 1172534400000 | 996.18 |
| 1172620800000 | 971.88 |
| 1172707200000 | 962.63 |
| 1172793600000 | 958.02 |
| 1173052800000 | 920.91 |
| 1173139200000 | 941.45 |
| 1173225600000 | 944.16 |
| 1173312000000 | 959.6 |
| 1173398400000 | 961.02 |
| 1173657600000 | 973.1 |
| 1173744000000 | 974.16 |
| 1173830400000 | 950.65 |
| 1173916800000 | 962.96 |
| 1174003200000 | 962.31 |
| 1174262400000 | 969.79 |
| 1174348800000 | 972.57 |
| 1174435200000 | 979.37 |
| 1174521600000 | 990.67 |
| 1174608000000 | 989.26 |
| 1174867200000 | 989.1 |
| 1174953600000 | 989.01 |
| 1175040000000 | 980.2 |
| 1175126400000 | 985.02 |
| 1175212800000 | 988.71 |
| 1175472000000 | 984.25 |
| 1175558400000 | 994.22 |
| 1175644800000 | 1009.2 |
| 1175731200000 | 1009.05 |
| 1175817600000 | 1008.03 |
| 1176076800000 | 1016.02 |
| 1176163200000 | 1017.08 |
| 1176249600000 | 1027.73 |
| 1176336000000 | 1028.26 |
| 1176422400000 | 1028.8 |
| 1176681600000 | 1037.99 |
| 1176768000000 | 1036.05 |
| 1176854400000 | 1037.24 |
| 1176940800000 | 1018.55 |
| 1177027200000 | 1031.34 |
| 1177286400000 | 1037.1 |
| 1177372800000 | 1041.86 |
| 1177459200000 | 1037.55 |
| 1177545600000 | 1044.4 |
| 1177632000000 | 1035.81 |
| 1177891200000 | 1031.08 |
| 1177977600000 | 1030.66 |
| 1178064000000 | 1034.95 |
| 1178150400000 | 1047.09 |
| 1178236800000 | 1057.94 |
| 1178496000000 | 1066.35 |
| 1178582400000 | 1062.76 |
| 1178668800000 | 1062.95 |
| 1178755200000 | 1064.73 |
| 1178841600000 | 1057.94 |
| 1179100800000 | 1073.22 |
| 1179187200000 | 1066.82 |
| 1179273600000 | 1073.79 |
| 1179360000000 | 1077.49 |
| 1179446400000 | 1070.35 |
| 1179705600000 | 1079.61 |
| 1179792000000 | 1086.8 |
| 1179878400000 | 1086.96 |
| 1179964800000 | 1085.9 |
| 1180051200000 | 1081 |
| 1180310400000 | 1084.47 |
| 1180396800000 | 1084.82 |
| 1180483200000 | 1071.21 |
| 1180569600000 | 1085.72 |
| 1180656000000 | 1100.71 |
| 1180915200000 | 1110.5 |
| 1181001600000 | 1114.56 |
| 1181088000000 | 1111.01 |
| 1181174400000 | 1109.47 |
| 1181260800000 | 1093.51 |
| 1181520000000 | 1099.79 |
| 1181606400000 | 1102.87 |
| 1181692800000 | 1093.3 |
| 1181779200000 | 1116.02 |
| 1181865600000 | 1122.37 |
| 1182124800000 | 1136.98 |
| 1182211200000 | 1138.28 |
| 1182297600000 | 1149.74 |
| 1182384000000 | 1159.24 |
| 1182470400000 | 1154.31 |
| 1182729600000 | 1149.27 |
| 1182816000000 | 1143.55 |
| 1182902400000 | 1136.76 |
| 1182988800000 | 1143.5 |
| 1183075200000 | 1141.17 |
| 1183334400000 | 1150.53 |
| 1183420800000 | 1168.75 |
| 1183507200000 | 1179.41 |
| 1183593600000 | 1183.74 |
| 1183680000000 | 1195.3 |
| 1183939200000 | 1216.21 |
| 1184025600000 | 1221.66 |
| 1184112000000 | 1213.61 |
| 1184198400000 | 1203 |
| 1184284800000 | 1230.62 |
| 1184544000000 | 1214.17 |
| 1184630400000 | 1217.68 |
| 1184716800000 | 1203.12 |
| 1184803200000 | 1211.23 |
| 1184889600000 | 1232.75 |
| 1185148800000 | 1236.88 |
| 1185235200000 | 1249.62 |
| 1185321600000 | 1249.2 |
| 1185408000000 | 1233.53 |
| 1185494400000 | 1182.59 |
| 1185753600000 | 1185.07 |
| 1185840000000 | 1206.13 |
| 1185926400000 | 1151.3 |
| 1186012800000 | 1157.77 |
| 1186099200000 | 1170.31 |
| 1186358400000 | 1146.57 |
| 1186444800000 | 1142.45 |
| 1186531200000 | 1172.21 |
| 1186617600000 | 1175.37 |
| 1186704000000 | 1132.77 |
| 1186963200000 | 1144.49 |
| 1187049600000 | 1140.68 |
| 1187136000000 | 1121.35 |
| 1187222400000 | 1062.63 |
| 1187308800000 | 1042.88 |
| 1187568000000 | 1099.16 |
| 1187654400000 | 1096.74 |
| 1187740800000 | 1109.92 |
| 1187827200000 | 1133.87 |
| 1187913600000 | 1128.97 |
| 1188172800000 | 1147.2 |
| 1188259200000 | 1149.83 |
| 1188345600000 | 1138.27 |
| 1188432000000 | 1153.63 |
| 1188518400000 | 1179.27 |
| 1188777600000 | 1180.56 |
| 1188864000000 | 1178.16 |
| 1188950400000 | 1178.01 |
| 1189036800000 | 1187.37 |
| 1189123200000 | 1187.44 |
| 1189382400000 | 1171.54 |
| 1189468800000 | 1177.25 |
| 1189555200000 | 1175.04 |
| 1189641600000 | 1182.61 |
| 1189728000000 | 1196.12 |
| 1189987200000 | 1185.85 |
| 1190073600000 | 1181.59 |
| 1190160000000 | 1219.7 |
| 1190246400000 | 1237.65 |
| 1190332800000 | 1246.95 |
| 1190592000000 | 1263.86 |
| 1190678400000 | 1260.95 |
| 1190764800000 | 1265.95 |
| 1190851200000 | 1287.44 |
| 1190937600000 | 1298.14 |
| 1191196800000 | 1307.63 |
| 1191283200000 | 1344.38 |
| 1191369600000 | 1348.62 |
| 1191456000000 | 1330.62 |
| 1191542400000 | 1329.35 |
| 1191801600000 | 1337.44 |
| 1191888000000 | 1357.64 |
| 1191974400000 | 1378.07 |
| 1192060800000 | 1396.04 |
| 1192147200000 | 1375.39 |
| 1192406400000 | 1394.5 |
| 1192492800000 | 1381.87 |
| 1192579200000 | 1370.65 |
| 1192665600000 | 1369.28 |
| 1192752000000 | 1358.97 |
| 1193011200000 | 1319.39 |
| 1193097600000 | 1358.4 |
| 1193184000000 | 1354.81 |
| 1193270400000 | 1376.1 |
| 1193356800000 | 1400.02 |
| 1193616000000 | 1435.93 |
| 1193702400000 | 1434.1 |
| 1193788800000 | 1433.38 |
| 1193875200000 | 1424.38 |
| 1193961600000 | 1391.2 |
| 1194220800000 | 1363.15 |
| 1194307200000 | 1374.17 |
| 1194393600000 | 1377.96 |
| 1194480000000 | 1333.66 |
| 1194566400000 | 1337 |
| 1194825600000 | 1293.68 |
| 1194912000000 | 1298.6 |
| 1194998400000 | 1347 |
| 1195084800000 | 1334.98 |
| 1195171200000 | 1309.14 |
| 1195430400000 | 1293.92 |
| 1195516800000 | 1285.47 |
| 1195603200000 | 1239.3 |
| 1195689600000 | 1230.64 |
| 1195776000000 | 1229.05 |
| 1196035200000 | 1270.61 |
| 1196121600000 | 1256.82 |
| 1196208000000 | 1247.03 |
| 1196294400000 | 1277.36 |
| 1196380800000 | 1310.93 |
| 1196640000000 | 1314.24 |
| 1196726400000 | 1322.36 |
| 1196812800000 | 1335.92 |
| 1196899200000 | 1351.63 |
| 1196985600000 | 1358.08 |
| 1197244800000 | 1342.92 |
| 1197331200000 | 1358.76 |
| 1197417600000 | 1341.7 |
| 1197504000000 | 1316.27 |
| 1197590400000 | 1296.36 |
| 1197849600000 | 1253.93 |
| 1197936000000 | 1252.44 |
| 1198022400000 | 1262.14 |
| 1198108800000 | 1254.27 |
| 1198195200000 | 1273.39 |
| 1198454400000 | 1304.29 |
| 1198540800000 | 1307.87 |
| 1198627200000 | 1311.05 |
| 1198713600000 | 1321.69 |
| 1198800000000 | 1316.35 |
| 1199059200000 | 1322.79 |
| 1199232000000 | 1301.88 |
| 1199318400000 | 1284.74 |
| 1199404800000 | 1298.58 |
| 1199664000000 | 1261.03 |
| 1199750400000 | 1265.62 |
| 1199836800000 | 1294.75 |
| 1199923200000 | 1281.3 |
| 1200009600000 | 1273.6 |
| 1200268800000 | 1272.91 |
| 1200355200000 | 1267.88 |
| 1200441600000 | 1223.71 |
| 1200528000000 | 1233.03 |
| 1200614400000 | 1229.93 |
| 1200873600000 | 1175.78 |
| 1200960000000 | 1098.09 |
| 1201046400000 | 1137.47 |
| 1201132800000 | 1142.93 |
| 1201219200000 | 1192.76 |
| 1201478400000 | 1149.78 |
| 1201564800000 | 1163.96 |
| 1201651200000 | 1142.69 |
| 1201737600000 | 1149.34 |
| 1201824000000 | 1174.57 |
| 1202083200000 | 1210.66 |
| 1202169600000 | 1210.79 |
| 1202256000000 | 1186.57 |
| 1202342400000 | 1178.96 |
| 1202428800000 | 1179.05 |
| 1202688000000 | 1142.64 |
| 1202774400000 | 1141.97 |
| 1202860800000 | 1151.89 |
| 1202947200000 | 1199.4 |
| 1203033600000 | 1204.89 |
| 1203292800000 | 1191.96 |
| 1203379200000 | 1208.43 |
| 1203465600000 | 1186.67 |
| 1203552000000 | 1201.02 |
| 1203638400000 | 1190.84 |
| 1203897600000 | 1206.77 |
| 1203984000000 | 1214.89 |
| 1204070400000 | 1238.5 |
| 1204156800000 | 1243.65 |
| 1204243200000 | 1223.4 |
| 1204502400000 | 1180.71 |
| 1204588800000 | 1178.68 |
| 1204675200000 | 1178.43 |
| 1204761600000 | 1199.34 |
| 1204848000000 | 1169.45 |
| 1205107200000 | 1140.78 |
| 1205193600000 | 1151.21 |
| 1205280000000 | 1165.73 |
| 1205366400000 | 1120.43 |
| 1205452800000 | 1109.77 |
| 1205712000000 | 1062.86 |
| 1205798400000 | 1076.79 |
| 1205884800000 | 1101.81 |
| 1205971200000 | 1098.18 |
| 1206057600000 | 1111.84 |
| 1206316800000 | 1136.26 |
| 1206403200000 | 1177.98 |
| 1206489600000 | 1174.33 |
| 1206576000000 | 1162.25 |
| 1206662400000 | 1183.35 |
| 1206921600000 | 1167.62 |
| 1207008000000 | 1171.05 |
| 1207094400000 | 1203.14 |
| 1207180800000 | 1210.12 |
| 1207267200000 | 1205.07 |
| 1207526400000 | 1217.99 |
| 1207612800000 | 1204.11 |
| 1207699200000 | 1200.02 |
| 1207785600000 | 1216.11 |
| 1207872000000 | 1233.93 |
| 1208131200000 | 1210.96 |
| 1208217600000 | 1211.46 |
| 1208304000000 | 1219.27 |
| 1208390400000 | 1233.09 |
| 1208476800000 | 1225.89 |
| 1208736000000 | 1245.72 |
| 1208822400000 | 1244.62 |
| 1208908800000 | 1250.31 |
| 1208995200000 | 1257.55 |
| 1209081600000 | 1263.83 |
| 1209340800000 | 1271.34 |
| 1209427200000 | 1266.24 |
| 1209513600000 | 1265.61 |
| 1209600000000 | 1265.79 |
| 1209686400000 | 1279.95 |
| 1209945600000 | 1273.83 |
| 1210032000000 | 1272.76 |
| 1210118400000 | 1257.75 |
| 1210204800000 | 1230.43 |
| 1210291200000 | 1218.21 |
| 1210550400000 | 1217.2 |
| 1210636800000 | 1233 |
| 1210723200000 | 1231.17 |
| 1210809600000 | 1253.71 |
| 1210896000000 | 1265.81 |
| 1211155200000 | 1269.05 |
| 1211241600000 | 1247.25 |
| 1211328000000 | 1244.95 |
| 1211414400000 | 1233.37 |
| 1211500800000 | 1216.04 |
| 1211760000000 | 1193.82 |
| 1211846400000 | 1205.26 |
| 1211932800000 | 1200.27 |
| 1212019200000 | 1215.75 |
| 1212105600000 | 1226.68 |
| 1212364800000 | 1232.8 |
| 1212451200000 | 1211.51 |
| 1212537600000 | 1203.89 |
| 1212624000000 | 1205.5 |
| 1212710400000 | 1209.91 |
| 1212969600000 | 1187.33 |
| 1213056000000 | 1157.58 |
| 1213142400000 | 1161.13 |
| 1213228800000 | 1139.25 |
| 1213315200000 | 1134.08 |
| 1213574400000 | 1151.43 |
| 1213660800000 | 1160.08 |
| 1213747200000 | 1162.25 |
| 1213833600000 | 1136.84 |
| 1213920000000 | 1124.22 |
| 1214179200000 | 1110.2 |
| 1214265600000 | 1100.24 |
| 1214352000000 | 1111.77 |
| 1214438400000 | 1113.08 |
| 1214524800000 | 1082.47 |
| 1214784000000 | 1078.01 |
| 1214870400000 | 1069.52 |
| 1214956800000 | 1063.97 |
| 1215043200000 | 1039.76 |
| 1215129600000 | 1030.28 |
| 1215388800000 | 1045.41 |
| 1215475200000 | 1019.02 |
| 1215561600000 | 1041.48 |
| 1215648000000 | 1045.4 |
| 1215734400000 | 1058.46 |
| 1215993600000 | 1048.93 |
| 1216080000000 | 1008.15 |
| 1216166400000 | 1001.29 |
| 1216252800000 | 1027.44 |
| 1216339200000 | 1023.2 |
| 1216598400000 | 1054.12 |
| 1216684800000 | 1054.66 |
| 1216771200000 | 1088.86 |
| 1216857600000 | 1099.95 |
| 1216944000000 | 1073.25 |
| 1217203200000 | 1072.62 |
| 1217289600000 | 1043.98 |
| 1217376000000 | 1060.69 |
| 1217462400000 | 1066.67 |
| 1217548800000 | 1065.5 |
| 1217808000000 | 1052.67 |
| 1217894400000 | 1041.81 |
| 1217980800000 | 1063.05 |
| 1218067200000 | 1060.18 |
| 1218153600000 | 1057.23 |
| 1218412800000 | 1064.71 |
| 1218499200000 | 1054.97 |
| 1218585600000 | 1042.7 |
| 1218672000000 | 1041.67 |
| 1218758400000 | 1034.21 |
| 1219017600000 | 1017.39 |
| 1219104000000 | 1001.82 |
| 1219190400000 | 1014.02 |
| 1219276800000 | 993.76 |
| 1219363200000 | 993.06 |
| 1219622400000 | 1000.26 |
| 1219708800000 | 989.97 |
| 1219795200000 | 1002.67 |
| 1219881600000 | 989.15 |
| 1219968000000 | 996.18 |
| 1220227200000 | 964.25 |
| 1220313600000 | 960.15 |
| 1220400000000 | 949.45 |
| 1220486400000 | 943.12 |
| 1220572800000 | 926.78 |
| 1220832000000 | 979.71 |
| 1220918400000 | 952.16 |
| 1221004800000 | 943.47 |
| 1221091200000 | 912.95 |
| 1221177600000 | 915.27 |
| 1221436800000 | 898.15 |
| 1221523200000 | 845.36 |
| 1221609600000 | 854.17 |
| 1221696000000 | 833.52 |
| 1221782400000 | 902.36 |
| 1222041600000 | 915.6 |
| 1222128000000 | 903.34 |
| 1222214400000 | 901.31 |
| 1222300800000 | 895.8 |
| 1222387200000 | 877.39 |
| 1222646400000 | 848.69 |
| 1222732800000 | 838.68 |
| 1222819200000 | 843.7 |
| 1222905600000 | 833.39 |
| 1222992000000 | 820.7 |
| 1223251200000 | 766.2 |
| 1223337600000 | 758.52 |
| 1223424000000 | 700.96 |
| 1223510400000 | 701.13 |
| 1223596800000 | 688.13 |
| 1223856000000 | 728.97 |
| 1223942400000 | 772.12 |
| 1224028800000 | 739.05 |
| 1224115200000 | 672.61 |
| 1224201600000 | 653.13 |
| 1224460800000 | 672.22 |
| 1224547200000 | 668.52 |
| 1224633600000 | 629.64 |
| 1224720000000 | 593.28 |
| 1224806400000 | 542.6 |
| 1225065600000 | 517.43 |
| 1225152000000 | 539.4 |
| 1225238400000 | 544.87 |
| 1225324800000 | 621.36 |
| 1225411200000 | 630.8 |
| 1225670400000 | 654.27 |
| 1225756800000 | 658.29 |
| 1225843200000 | 666.72 |
| 1225929600000 | 618.5 |
| 1226016000000 | 632.26 |
| 1226275200000 | 651.4 |
| 1226361600000 | 627.53 |
| 1226448000000 | 615.74 |
| 1226534400000 | 591.28 |
| 1226620800000 | 594.02 |
| 1226880000000 | 586.96 |
| 1226966400000 | 558.21 |
| 1227052800000 | 550.06 |
| 1227139200000 | 517.6 |
| 1227225600000 | 537.13 |
| 1227484800000 | 528.61 |
| 1227571200000 | 540.8 |
| 1227657600000 | 560.29 |
| 1227744000000 | 575.59 |
| 1227830400000 | 580.75 |
| 1228089600000 | 582.04 |
| 1228176000000 | 558.68 |
| 1228262400000 | 559.21 |
| 1228348800000 | 559.52 |
| 1228435200000 | 563.38 |
| 1228694400000 | 601.16 |
| 1228780800000 | 604.85 |
| 1228867200000 | 641.24 |
| 1228953600000 | 649.01 |
| 1229040000000 | 618.87 |
| 1229299200000 | 639.17 |
| 1229385600000 | 644.86 |
| 1229472000000 | 657.12 |
| 1229558400000 | 674.15 |
| 1229644800000 | 672.19 |
| 1229904000000 | 652.48 |
| 1229990400000 | 625.89 |
| 1230076800000 | 626.96 |
| 1230163200000 | 628.09 |
| 1230249600000 | 627.04 |
| 1230508800000 | 638.77 |
| 1230595200000 | 649.93 |
| 1230681600000 | 650.45 |
| 1230854400000 | 660.01 |
| 1231113600000 | 681.86 |
| 1231200000000 | 684.75 |
| 1231286400000 | 682.67 |
| 1231372800000 | 651 |
| 1231459200000 | 640.5 |
| 1231718400000 | 619.32 |
| 1231804800000 | 618.21 |
| 1231891200000 | 627.17 |
| 1231977600000 | 593.58 |
| 1232064000000 | 608.51 |
| 1232323200000 | 612.14 |
| 1232409600000 | 593.3 |
| 1232496000000 | 580.54 |
| 1232582400000 | 584.49 |
| 1232668800000 | 574.13 |
| 1232928000000 | 574.29 |
| 1233014400000 | 578.61 |
| 1233100800000 | 595.83 |
| 1233187200000 | 602.9 |
| 1233273600000 | 605.8 |
| 1233532800000 | 593.07 |
| 1233619200000 | 601.17 |
| 1233705600000 | 615.18 |
| 1233792000000 | 614.77 |
| 1233878400000 | 634 |
| 1234137600000 | 637.68 |
| 1234224000000 | 637.22 |
| 1234310400000 | 630.69 |
| 1234396800000 | 616.99 |
| 1234483200000 | 629.71 |
| 1234742400000 | 618.2 |
| 1234828800000 | 590.65 |
| 1234915200000 | 586.36 |
| 1235001600000 | 588.36 |
| 1235088000000 | 569.58 |
| 1235347200000 | 584.37 |
| 1235433600000 | 568.19 |
| 1235520000000 | 575.53 |
| 1235606400000 | 570.27 |
| 1235692800000 | 566.29 |
| 1235952000000 | 540.21 |
| 1236038400000 | 543.79 |
| 1236124800000 | 559.39 |
| 1236211200000 | 559.22 |
| 1236297600000 | 560.73 |
| 1236556800000 | 558.21 |
| 1236643200000 | 569.36 |
| 1236729600000 | 585.45 |
| 1236816000000 | 582.43 |
| 1236902400000 | 599.33 |
| 1237161600000 | 614.07 |
| 1237248000000 | 623.5 |
| 1237334400000 | 618.85 |
| 1237420800000 | 625.7 |
| 1237507200000 | 627.17 |
| 1237766400000 | 655.2 |
| 1237852800000 | 666.4 |
| 1237939200000 | 671.98 |
| 1238025600000 | 694.52 |
| 1238112000000 | 692.71 |
| 1238371200000 | 655.22 |
| 1238457600000 | 662.98 |
| 1238544000000 | 671.8 |
| 1238630400000 | 710.63 |
| 1238716800000 | 712.99 |
| 1238976000000 | 730.32 |
| 1239062400000 | 722.17 |
| 1239148800000 | 699.53 |
| 1239235200000 | 726.95 |
| 1239321600000 | 734.78 |
| 1239580800000 | 734.4 |
| 1239667200000 | 746.71 |
| 1239753600000 | 746.69 |
| 1239840000000 | 745.74 |
| 1239926400000 | 739.58 |
| 1240185600000 | 749.54 |
| 1240272000000 | 742.13 |
| 1240358400000 | 736.93 |
| 1240444800000 | 747.25 |
| 1240531200000 | 748.63 |
| 1240790400000 | 732.44 |
| 1240876800000 | 715.44 |
| 1240963200000 | 737.67 |
| 1241049600000 | 775.6 |
| 1241136000000 | 775.49 |
| 1241395200000 | 814.52 |
| 1241481600000 | 818.24 |
| 1241568000000 | 823.46 |
| 1241654400000 | 831.66 |
| 1241740800000 | 837.99 |
| 1242000000000 | 833.89 |
| 1242086400000 | 827.19 |
| 1242172800000 | 827.25 |
| 1242259200000 | 801.52 |
| 1242345600000 | 816.62 |
| 1242604800000 | 848.19 |
| 1242691200000 | 867.46 |
| 1242777600000 | 868.3 |
| 1242864000000 | 861.8 |
| 1242950400000 | 857.31 |
| 1243209600000 | 854.6 |
| 1243296000000 | 839.76 |
| 1243382400000 | 863.34 |
| 1243468800000 | 874.05 |
| 1243555200000 | 885.28 |
| 1243814400000 | 911.91 |
| 1243900800000 | 903.27 |
| 1243987200000 | 906.11 |
| 1244073600000 | 892.47 |
| 1244160000000 | 901.32 |
| 1244419200000 | 882.73 |
| 1244505600000 | 873.82 |
| 1244592000000 | 904.78 |
| 1244678400000 | 905.56 |
| 1244764800000 | 901.87 |
| 1245024000000 | 881.27 |
| 1245110400000 | 875.56 |
| 1245196800000 | 865.72 |
| 1245283200000 | 849.89 |
| 1245369600000 | 859.26 |
| 1245628800000 | 863.07 |
| 1245715200000 | 841.84 |
| 1245801600000 | 859.67 |
| 1245888000000 | 869.46 |
| 1245974400000 | 882.37 |
| 1246233600000 | 879.57 |
| 1246320000000 | 880.82 |
| 1246406400000 | 893.75 |
| 1246492800000 | 895.13 |
| 1246579200000 | 898.97 |
| 1246838400000 | 885.69 |
| 1246924800000 | 886.34 |
| 1247011200000 | 876.02 |
| 1247097600000 | 881.22 |
| 1247184000000 | 875.54 |
| 1247443200000 | 846.48 |
| 1247529600000 | 870.73 |
| 1247616000000 | 895.6 |
| 1247702400000 | 904.36 |
| 1247788800000 | 917.74 |
| 1248048000000 | 947.41 |
| 1248134400000 | 948.94 |
| 1248220800000 | 944.78 |
| 1248307200000 | 957.38 |
| 1248393600000 | 964.41 |
| 1248652800000 | 976.43 |
| 1248739200000 | 988.83 |
| 1248825600000 | 973.04 |
| 1248912000000 | 978.09 |
| 1248998400000 | 993.28 |
| 1249257600000 | 1004.27 |
| 1249344000000 | 999.68 |
| 1249430400000 | 990.49 |
| 1249516800000 | 990.66 |
| 1249603200000 | 978.02 |
| 1249862400000 | 982.86 |
| 1249948800000 | 981.85 |
| 1250035200000 | 965.97 |
| 1250121600000 | 983.71 |
| 1250208000000 | 989.55 |
| 1250467200000 | 952.79 |
| 1250553600000 | 956.86 |
| 1250640000000 | 946.96 |
| 1250726400000 | 961.81 |
| 1250812800000 | 962.93 |
| 1251072000000 | 987.2 |
| 1251158400000 | 982.13 |
| 1251244800000 | 983.37 |
| 1251331200000 | 977.71 |
| 1251417600000 | 984.83 |
| 1251676800000 | 974.05 |
| 1251763200000 | 987.82 |
| 1251849600000 | 979.33 |
| 1251936000000 | 987.46 |
| 1252022400000 | 999.18 |
| 1252281600000 | 1013.61 |
| 1252368000000 | 1028.37 |
| 1252454400000 | 1024.01 |
| 1252540800000 | 1038.94 |
| 1252627200000 | 1041.79 |
| 1252886400000 | 1028.38 |
| 1252972800000 | 1041.08 |
| 1253059200000 | 1065.4 |
| 1253145600000 | 1075.74 |
| 1253232000000 | 1074.24 |
| 1253491200000 | 1068.33 |
| 1253577600000 | 1077.25 |
| 1253664000000 | 1074.47 |
| 1253750400000 | 1059.93 |
| 1253836800000 | 1059.25 |
| 1254096000000 | 1043.25 |
| 1254182400000 | 1063.85 |
| 1254268800000 | 1068.93 |
| 1254355200000 | 1067.97 |
| 1254441600000 | 1054.09 |
| 1254700800000 | 1046.89 |
| 1254787200000 | 1060.77 |
| 1254873600000 | 1068.68 |
| 1254960000000 | 1071.01 |
| 1255046400000 | 1080.66 |
| 1255305600000 | 1077.23 |
| 1255392000000 | 1080.09 |
| 1255478400000 | 1099.96 |
| 1255564800000 | 1106.64 |
| 1255651200000 | 1098.42 |
| 1255910400000 | 1103.71 |
| 1255996800000 | 1109.83 |
| 1256083200000 | 1098.01 |
| 1256169600000 | 1080.63 |
| 1256256000000 | 1095.6 |
| 1256515200000 | 1099.91 |
| 1256601600000 | 1087.8 |
| 1256688000000 | 1063.5 |
| 1256774400000 | 1042.53 |
| 1256860800000 | 1051.06 |
| 1257120000000 | 1046.42 |
| 1257206400000 | 1031.54 |
| 1257292800000 | 1057.34 |
| 1257379200000 | 1051.09 |
| 1257465600000 | 1068.98 |
| 1257724800000 | 1087.17 |
| 1257811200000 | 1091.21 |
| 1257897600000 | 1105.2 |
| 1257984000000 | 1093.88 |
| 1258070400000 | 1099.88 |
| 1258329600000 | 1120.21 |
| 1258416000000 | 1118.01 |
| 1258502400000 | 1122.49 |
| 1258588800000 | 1113.6 |
| 1258675200000 | 1107.61 |
| 1258934400000 | 1117.35 |
| 1259020800000 | 1108.93 |
| 1259107200000 | 1116.7 |
| 1259193600000 | 1100.97 |
| 1259280000000 | 1054.71 |
| 1259539200000 | 1081.67 |
| 1259625600000 | 1098.84 |
| 1259712000000 | 1109.05 |
| 1259798400000 | 1119.06 |
| 1259884800000 | 1117.68 |
| 1260144000000 | 1117.37 |
| 1260230400000 | 1113.78 |
| 1260316800000 | 1107.11 |
| 1260403200000 | 1106.62 |
| 1260489600000 | 1114.45 |
| 1260748800000 | 1117.02 |
| 1260835200000 | 1109.77 |
| 1260921600000 | 1102.76 |
| 1261008000000 | 1091.33 |
| 1261094400000 | 1086.23 |
| 1261353600000 | 1078.73 |
| 1261440000000 | 1090.93 |
| 1261526400000 | 1102.95 |
| 1261612800000 | 1117.2 |
| 1261699200000 | 1117.1 |
| 1261958400000 | 1122.52 |
| 1262044800000 | 1122.49 |
| 1262131200000 | 1126.71 |
| 1262217600000 | 1138.7 |
| 1262563200000 | 1148.39 |
| 1262649600000 | 1163.54 |
| 1262736000000 | 1177.23 |
| 1262822400000 | 1164.4 |
| 1262908800000 | 1166.91 |
| 1263168000000 | 1175.62 |
| 1263254400000 | 1170.94 |
| 1263340800000 | 1150.91 |
| 1263427200000 | 1160.28 |
| 1263513600000 | 1163.33 |
| 1263772800000 | 1162.67 |
| 1263859200000 | 1161.18 |
| 1263945600000 | 1150.54 |
| 1264032000000 | 1137.94 |
| 1264118400000 | 1114.34 |
| 1264377600000 | 1108.04 |
| 1264464000000 | 1078.98 |
| 1264550400000 | 1067.11 |
| 1264636800000 | 1084.79 |
| 1264723200000 | 1070.67 |
| 1264982400000 | 1065.28 |
| 1265068800000 | 1061.68 |
| 1265155200000 | 1084.36 |
| 1265241600000 | 1072.67 |
| 1265328000000 | 1018.6 |
| 1265587200000 | 1023.2 |
| 1265673600000 | 1039.57 |
| 1265760000000 | 1045.68 |
| 1265846400000 | 1060.15 |
| 1265932800000 | 1059.7 |
| 1266192000000 | 1058.35 |
| 1266278400000 | 1062.4 |
| 1266364800000 | 1078.15 |
| 1266451200000 | 1069.62 |
| 1266537600000 | 1051.97 |
| 1266796800000 | 1073.41 |
| 1266883200000 | 1076.18 |
| 1266969600000 | 1063.16 |
| 1267056000000 | 1048.16 |
| 1267142400000 | 1056.76 |
| 1267401600000 | 1070 |
| 1267488000000 | 1083.93 |
| 1267574400000 | 1092.72 |
| 1267660800000 | 1083.68 |
| 1267747200000 | 1096.49 |
| 1268006400000 | 1117.7 |
| 1268092800000 | 1116.77 |
| 1268179200000 | 1121.29 |
| 1268265600000 | 1116.79 |
| 1268352000000 | 1119.84 |
| 1268611200000 | 1105.55 |
| 1268697600000 | 1110.17 |
| 1268784000000 | 1136.37 |
| 1268870400000 | 1131.03 |
| 1268956800000 | 1135.53 |
| 1269216000000 | 1119.02 |
| 1269302400000 | 1122.82 |
| 1269388800000 | 1125.44 |
| 1269475200000 | 1125.28 |
| 1269561600000 | 1133.74 |
| 1269820800000 | 1141.06 |
| 1269907200000 | 1147.42 |
| 1269993600000 | 1144.34 |
| 1270080000000 | 1165.43 |
| 1270166400000 | 1169.1 |
| 1270425600000 | 1179.59 |
| 1270512000000 | 1182.17 |
| 1270598400000 | 1190.07 |
| 1270684800000 | 1181.58 |
| 1270771200000 | 1188.66 |
| 1271030400000 | 1182.27 |
| 1271116800000 | 1174.4 |
| 1271203200000 | 1187.04 |
| 1271289600000 | 1191.51 |
| 1271376000000 | 1178.65 |
| 1271635200000 | 1150.37 |
| 1271721600000 | 1161.91 |
| 1271808000000 | 1173.69 |
| 1271894400000 | 1171.17 |
| 1271980800000 | 1169.02 |
| 1272240000000 | 1186.99 |
| 1272326400000 | 1178.67 |
| 1272412800000 | 1159.34 |
| 1272499200000 | 1157.84 |
| 1272585600000 | 1173.53 |
| 1272844800000 | 1155.2 |
| 1272931200000 | 1152.59 |
| 1273017600000 | 1133.04 |
| 1273104000000 | 1107.13 |
| 1273190400000 | 1087.87 |
| 1273449600000 | 1122.41 |
| 1273536000000 | 1106.25 |
| 1273622400000 | 1103.98 |
| 1273708800000 | 1126.3 |
| 1273795200000 | 1118.74 |
| 1274054400000 | 1083.69 |
| 1274140800000 | 1088.36 |
| 1274227200000 | 1063.35 |
| 1274313600000 | 1042.82 |
| 1274400000000 | 1034.62 |
| 1274659200000 | 1038.96 |
| 1274745600000 | 995.1 |
| 1274832000000 | 1014.61 |
| 1274918400000 | 1038.41 |
| 1275004800000 | 1062.68 |
| 1275264000000 | 1069.43 |
| 1275350400000 | 1043.74 |
| 1275436800000 | 1037.25 |
| 1275523200000 | 1067.84 |
| 1275609600000 | 1066.54 |
| 1275868800000 | 1031.68 |
| 1275955200000 | 1031.42 |
| 1276041600000 | 1026.43 |
| 1276128000000 | 1033.52 |
| 1276214400000 | 1050.66 |
| 1276473600000 | 1072.16 |
| 1276560000000 | 1073.45 |
| 1276646400000 | 1082.44 |
| 1276732800000 | 1086.84 |
| 1276819200000 | 1093.52 |
| 1277078400000 | 1132.68 |
| 1277164800000 | 1118.78 |
| 1277251200000 | 1111.79 |
| 1277337600000 | 1113.43 |
| 1277424000000 | 1099.48 |
| 1277683200000 | 1106.41 |
| 1277769600000 | 1084.46 |
| 1277856000000 | 1077.66 |
| 1277942400000 | 1064.13 |
| 1278028800000 | 1059.42 |
| 1278288000000 | 1065.46 |
| 1278374400000 | 1082.46 |
| 1278460800000 | 1073.62 |
| 1278547200000 | 1090.59 |
| 1278633600000 | 1112.34 |
| 1278892800000 | 1114.59 |
| 1278979200000 | 1108.77 |
| 1279065600000 | 1109.86 |
| 1279152000000 | 1103.2 |
| 1279238400000 | 1097.86 |
| 1279497600000 | 1087.77 |
| 1279584000000 | 1097.48 |
| 1279670400000 | 1106.77 |
| 1279756800000 | 1104.44 |
| 1279843200000 | 1121.33 |
| 1280102400000 | 1126.36 |
| 1280188800000 | 1134.34 |
| 1280275200000 | 1136.35 |
| 1280361600000 | 1137.75 |
| 1280448000000 | 1131.42 |
| 1280707200000 | 1153.52 |
| 1280793600000 | 1155.58 |
| 1280880000000 | 1155.23 |
| 1280966400000 | 1165.97 |
| 1281052800000 | 1168.97 |
| 1281312000000 | 1176.6 |
| 1281398400000 | 1159.34 |
| 1281484800000 | 1140.68 |
| 1281571200000 | 1126.25 |
| 1281657600000 | 1135.32 |
| 1281916800000 | 1135.61 |
| 1282003200000 | 1140.46 |
| 1282089600000 | 1143.07 |
| 1282176000000 | 1154.79 |
| 1282262400000 | 1135.49 |
| 1282521600000 | 1134.05 |
| 1282608000000 | 1123.45 |
| 1282694400000 | 1109.99 |
| 1282780800000 | 1109.3 |
| 1282867200000 | 1104.37 |
| 1283126400000 | 1115.56 |
| 1283212800000 | 1100.92 |
| 1283299200000 | 1115.27 |
| 1283385600000 | 1135.86 |
| 1283472000000 | 1145.96 |
| 1283731200000 | 1161.38 |
| 1283817600000 | 1159.19 |
| 1283904000000 | 1155.02 |
| 1283990400000 | 1160.18 |
| 1284076800000 | 1164.79 |
| 1284336000000 | 1188.5 |
| 1284422400000 | 1193.33 |
| 1284508800000 | 1199.07 |
| 1284595200000 | 1190.03 |
| 1284681600000 | 1204.55 |
| 1284940800000 | 1209.04 |
| 1285027200000 | 1212.03 |
| 1285113600000 | 1211.67 |
| 1285200000000 | 1210.38 |
| 1285286400000 | 1216.45 |
| 1285545600000 | 1226.89 |
| 1285632000000 | 1221.87 |
| 1285718400000 | 1236.16 |
| 1285804800000 | 1237.36 |
| 1285891200000 | 1251.41 |
| 1286150400000 | 1260.88 |
| 1286236800000 | 1257.55 |
| 1286323200000 | 1277.22 |
| 1286409600000 | 1275.74 |
| 1286496000000 | 1265.85 |
| 1286755200000 | 1270.86 |
| 1286841600000 | 1254.99 |
| 1286928000000 | 1274.2 |
| 1287014400000 | 1293.93 |
| 1287100800000 | 1289.75 |
| 1287360000000 | 1269.1 |
| 1287446400000 | 1263.86 |
| 1287532800000 | 1265.73 |
| 1287619200000 | 1277.12 |
| 1287705600000 | 1279.53 |
| 1287964800000 | 1297.54 |
| 1288051200000 | 1297.79 |
| 1288137600000 | 1277.01 |
| 1288224000000 | 1282.94 |
| 1288310400000 | 1275.15 |
| 1288569600000 | 1300.62 |
| 1288656000000 | 1300.46 |
| 1288742400000 | 1312.57 |
| 1288828800000 | 1329.95 |
| 1288915200000 | 1341.53 |
| 1289174400000 | 1339.56 |
| 1289260800000 | 1338.7 |
| 1289347200000 | 1340.86 |
| 1289433600000 | 1329.17 |
| 1289520000000 | 1300.38 |
| 1289779200000 | 1293.47 |
| 1289865600000 | 1286.3 |
| 1289952000000 | 1268.72 |
| 1290038400000 | 1285.14 |
| 1290124800000 | 1286.8 |
| 1290384000000 | 1299.94 |
| 1290470400000 | 1275.16 |
| 1290556800000 | 1271.07 |
| 1290643200000 | 1275.72 |
| 1290729600000 | 1253.14 |
| 1290988800000 | 1261.98 |
| 1291075200000 | 1253.83 |
| 1291161600000 | 1276.29 |
| 1291248000000 | 1295.83 |
| 1291334400000 | 1303.04 |
| 1291593600000 | 1308.5 |
| 1291680000000 | 1315.85 |
| 1291766400000 | 1300.51 |
| 1291852800000 | 1307.65 |
| 1291939200000 | 1304.49 |
| 1292198400000 | 1314.12 |
| 1292284800000 | 1324.07 |
| 1292371200000 | 1310.23 |
| 1292457600000 | 1306.27 |
| 1292544000000 | 1312.26 |
| 1292803200000 | 1307.93 |
| 1292889600000 | 1319.88 |
| 1292976000000 | 1322.25 |
| 1293062400000 | 1322.13 |
| 1293148800000 | 1319.34 |
| 1293408000000 | 1319.91 |
| 1293494400000 | 1319.99 |
| 1293580800000 | 1334.24 |
| 1293667200000 | 1344.54 |
| 1293753600000 | 1351.57 |
| 1294012800000 | 1366.55 |
| 1294099200000 | 1371.53 |
| 1294185600000 | 1362.18 |
| 1294272000000 | 1358.41 |
| 1294358400000 | 1343.01 |
| 1294617600000 | 1327.32 |
| 1294704000000 | 1334.05 |
| 1294790400000 | 1351.27 |
| 1294876800000 | 1352.65 |
| 1294963200000 | 1351.34 |
| 1295222400000 | 1341.69 |
| 1295308800000 | 1346.44 |
| 1295395200000 | 1357.34 |
| 1295481600000 | 1339.94 |
| 1295568000000 | 1323.07 |
| 1295827200000 | 1321.08 |
| 1295913600000 | 1324.08 |
| 1296000000000 | 1337 |
| 1296086400000 | 1335.55 |
| 1296172800000 | 1330.31 |
| 1296432000000 | 1316.48 |
| 1296518400000 | 1315.38 |
| 1296604800000 | 1325.73 |
| 1296691200000 | 1330.07 |
| 1296777600000 | 1327.11 |
| 1297036800000 | 1327.28 |
| 1297123200000 | 1323.63 |
| 1297209600000 | 1303.92 |
| 1297296000000 | 1275 |
| 1297382400000 | 1263.66 |
| 1297641600000 | 1289.01 |
| 1297728000000 | 1287.45 |
| 1297814400000 | 1289.98 |
| 1297900800000 | 1296.93 |
| 1297987200000 | 1311.65 |
| 1298246400000 | 1312.88 |
| 1298332800000 | 1286.32 |
| 1298419200000 | 1279.98 |
| 1298505600000 | 1260.25 |
| 1298592000000 | 1271.4 |
| 1298851200000 | 1276.62 |
| 1298937600000 | 1296 |
| 1299024000000 | 1287.45 |
| 1299110400000 | 1302.81 |
| 1299196800000 | 1321.14 |
| 1299456000000 | 1309.12 |
| 1299542400000 | 1319.78 |
| 1299628800000 | 1325.26 |
| 1299715200000 | 1310.47 |
| 1299801600000 | 1290.91 |
| 1300060800000 | 1305.66 |
| 1300147200000 | 1272.96 |
| 1300233600000 | 1288.23 |
| 1300320000000 | 1277.66 |
| 1300406400000 | 1281.15 |
| 1300665600000 | 1294.83 |
| 1300752000000 | 1303.31 |
| 1300838400000 | 1306.62 |
| 1300924800000 | 1317.74 |
| 1301011200000 | 1337.58 |
| 1301270400000 | 1333.22 |
| 1301356800000 | 1341.06 |
| 1301443200000 | 1357.66 |
| 1301529600000 | 1372.29 |
| 1301616000000 | 1383.86 |
| 1301875200000 | 1392.64 |
| 1301961600000 | 1394.2 |
| 1302048000000 | 1406.94 |
| 1302134400000 | 1404.92 |
| 1302220800000 | 1404.99 |
| 1302480000000 | 1399.03 |
| 1302566400000 | 1375.93 |
| 1302652800000 | 1394.31 |
| 1302739200000 | 1395.48 |
| 1302825600000 | 1388.31 |
| 1303084800000 | 1379.95 |
| 1303171200000 | 1371.26 |
| 1303257600000 | 1406.75 |
| 1303344000000 | 1424.26 |
| 1303430400000 | 1422.69 |
| 1303689600000 | 1421.33 |
| 1303776000000 | 1414.58 |
| 1303862400000 | 1421.94 |
| 1303948800000 | 1424.97 |
| 1304035200000 | 1421.24 |
| 1304294400000 | 1429.52 |
| 1304380800000 | 1413.28 |
| 1304467200000 | 1397.66 |
| 1304553600000 | 1394.9 |
| 1304640000000 | 1383.87 |
| 1304899200000 | 1390.56 |
| 1304985600000 | 1390.71 |
| 1305072000000 | 1403.23 |
| 1305158400000 | 1379.37 |
| 1305244800000 | 1383.19 |
| 1305504000000 | 1362.63 |
| 1305590400000 | 1361.07 |
| 1305676800000 | 1372.95 |
| 1305763200000 | 1368.29 |
| 1305849600000 | 1373.8 |
| 1306108800000 | 1337.35 |
| 1306195200000 | 1342.58 |
| 1306281600000 | 1330.14 |
| 1306368000000 | 1353.22 |
| 1306454400000 | 1366.77 |
| 1306713600000 | 1367.05 |
| 1306800000000 | 1392.28 |
| 1306886400000 | 1398.19 |
| 1306972800000 | 1379.57 |
| 1307059200000 | 1376.61 |
| 1307318400000 | 1376.36 |
| 1307404800000 | 1375.14 |
| 1307491200000 | 1364.07 |
| 1307577600000 | 1355.06 |
| 1307664000000 | 1340.61 |
| 1307923200000 | 1335.22 |
| 1308009600000 | 1349.43 |
| 1308096000000 | 1345.89 |
| 1308182400000 | 1318.78 |
| 1308268800000 | 1309.27 |
| 1308528000000 | 1298.25 |
| 1308614400000 | 1312.85 |
| 1308700800000 | 1316.98 |
| 1308787200000 | 1307.39 |
| 1308873600000 | 1328.35 |
| 1309132800000 | 1320.74 |
| 1309219200000 | 1319.68 |
| 1309305600000 | 1331.61 |
| 1309392000000 | 1350.48 |
| 1309478400000 | 1359.65 |
| 1309737600000 | 1379.49 |
| 1309824000000 | 1376.56 |
| 1309910400000 | 1370.46 |
| 1309996800000 | 1372.21 |
| 1310083200000 | 1379.64 |
| 1310342400000 | 1358.46 |
| 1310428800000 | 1319.97 |
| 1310515200000 | 1338.09 |
| 1310601600000 | 1339.14 |
| 1310688000000 | 1340.27 |
| 1310947200000 | 1332.63 |
| 1311033600000 | 1336.16 |
| 1311120000000 | 1352.2 |
| 1311206400000 | 1349.59 |
| 1311292800000 | 1370.61 |
| 1311552000000 | 1360.38 |
| 1311638400000 | 1376.87 |
| 1311724800000 | 1378.11 |
| 1311811200000 | 1365.14 |
| 1311897600000 | 1351.75 |
| 1312156800000 | 1369.36 |
| 1312243200000 | 1343.71 |
| 1312329600000 | 1314.34 |
| 1312416000000 | 1296.33 |
| 1312502400000 | 1245.47 |
| 1312761600000 | 1202.65 |
| 1312848000000 | 1156.49 |
| 1312934400000 | 1177.71 |
| 1313020800000 | 1221.32 |
| 1313107200000 | 1163.18 |
| 1313366400000 | 1188.78 |
| 1313452800000 | 1203.56 |
| 1313539200000 | 1202.02 |
| 1313625600000 | 1179.7 |
| 1313712000000 | 1130.08 |
| 1313971200000 | 1128.42 |
| 1314057600000 | 1160.11 |
| 1314144000000 | 1137.57 |
| 1314230400000 | 1142.93 |
| 1314316800000 | 1144.06 |
| 1314576000000 | 1173.48 |
| 1314662400000 | 1185.92 |
| 1314748800000 | 1203.94 |
| 1314835200000 | 1209.28 |
| 1314921600000 | 1201.5 |
| 1315180800000 | 1163.92 |
| 1315267200000 | 1157.84 |
| 1315353600000 | 1188.59 |
| 1315440000000 | 1191.31 |
| 1315526400000 | 1181.46 |
| 1315785600000 | 1154.32 |
| 1315872000000 | 1141.78 |
| 1315958400000 | 1120.03 |
| 1316044800000 | 1132.29 |
| 1316131200000 | 1157.25 |
| 1316390400000 | 1127.72 |
| 1316476800000 | 1130.42 |
| 1316563200000 | 1126.06 |
| 1316649600000 | 1062.59 |
| 1316736000000 | 1034.09 |
| 1316995200000 | 1005.5 |
| 1317081600000 | 1060.49 |
| 1317168000000 | 1060.73 |
| 1317254400000 | 1070.28 |
| 1317340800000 | 1056.32 |
| 1317600000000 | 1022.79 |
| 1317686400000 | 997.43 |
| 1317772800000 | 994.57 |
| 1317859200000 | 1028.59 |
| 1317945600000 | 1055.01 |
| 1318204800000 | 1062.76 |
| 1318291200000 | 1089.88 |
| 1318377600000 | 1104.9 |
| 1318464000000 | 1118.31 |
| 1318550400000 | 1112.25 |
| 1318809600000 | 1135.55 |
| 1318896000000 | 1101.96 |
| 1318982400000 | 1118.14 |
| 1319068800000 | 1092.63 |
| 1319155200000 | 1097.12 |
| 1319414400000 | 1136.36 |
| 1319500800000 | 1146.94 |
| 1319587200000 | 1151.75 |
| 1319673600000 | 1178.56 |
| 1319760000000 | 1203.18 |
| 1320019200000 | 1194.37 |
| 1320105600000 | 1174.29 |
| 1320192000000 | 1178.61 |
| 1320278400000 | 1159.23 |
| 1320364800000 | 1194.54 |
| 1320624000000 | 1186.5 |
| 1320710400000 | 1182.87 |
| 1320796800000 | 1188.7 |
| 1320883200000 | 1136.68 |
| 1320969600000 | 1154.36 |
| 1321228800000 | 1174.5 |
| 1321315200000 | 1165.25 |
| 1321401600000 | 1146.08 |
| 1321488000000 | 1142.58 |
| 1321574400000 | 1115.45 |
| 1321833600000 | 1091.63 |
| 1321920000000 | 1092.97 |
| 1322006400000 | 1065.38 |
| 1322092800000 | 1073.2 |
| 1322179200000 | 1058.47 |
| 1322438400000 | 1083.33 |
| 1322524800000 | 1098.81 |
| 1322611200000 | 1094.76 |
| 1322697600000 | 1154.08 |
| 1322784000000 | 1157.95 |
| 1323043200000 | 1159.71 |
| 1323129600000 | 1145.97 |
| 1323216000000 | 1161.22 |
| 1323302400000 | 1152.08 |
| 1323388800000 | 1121.69 |
| 1323648000000 | 1125.05 |
| 1323734400000 | 1111.19 |
| 1323820800000 | 1103.63 |
| 1323907200000 | 1082.11 |
| 1323993600000 | 1096.85 |
| 1324252800000 | 1076.62 |
| 1324339200000 | 1080.61 |
| 1324425600000 | 1116.47 |
| 1324512000000 | 1114.24 |
| 1324598400000 | 1125.88 |
| 1324857600000 | 1127.4 |
| 1324944000000 | 1121.69 |
| 1325030400000 | 1113.41 |
| 1325116800000 | 1111.02 |
| 1325203200000 | 1112.59 |
| 1325462400000 | 1111.16 |
| 1325548800000 | 1133.93 |
| 1325635200000 | 1131.53 |
| 1325721600000 | 1131.11 |
| 1325808000000 | 1120.18 |
| 1326067200000 | 1124.79 |
| 1326153600000 | 1145.9 |
| 1326240000000 | 1147.46 |
| 1326326400000 | 1150.88 |
| 1326412800000 | 1160.33 |
| 1326672000000 | 1146.73 |
| 1326758400000 | 1179.28 |
| 1326844800000 | 1182.37 |
| 1326931200000 | 1198.97 |
| 1327017600000 | 1206.34 |
| 1327276800000 | 1206.81 |
| 1327363200000 | 1208.43 |
| 1327449600000 | 1212.97 |
| 1327536000000 | 1223.72 |
| 1327622400000 | 1230.58 |
| 1327881600000 | 1216.1 |
| 1327968000000 | 1234.67 |
| 1328054400000 | 1232.59 |
| 1328140800000 | 1257.65 |
| 1328227200000 | 1258.96 |
| 1328486400000 | 1257.21 |
| 1328572800000 | 1255.85 |
| 1328659200000 | 1274.51 |
| 1328745600000 | 1275.62 |
| 1328832000000 | 1253.93 |
| 1329091200000 | 1263.24 |
| 1329177600000 | 1260.06 |
| 1329264000000 | 1283.13 |
| 1329350400000 | 1267.03 |
| 1329436800000 | 1284.75 |
| 1329696000000 | 1288.57 |
| 1329782400000 | 1290.6 |
| 1329868800000 | 1292.93 |
| 1329955200000 | 1279.66 |
| 1330041600000 | 1282.72 |
| 1330300800000 | 1263.46 |
| 1330387200000 | 1280.72 |
| 1330473600000 | 1301.67 |
| 1330560000000 | 1290.18 |
| 1330646400000 | 1295.55 |
| 1330905600000 | 1274.08 |
| 1330992000000 | 1255.09 |
| 1331078400000 | 1243.45 |
| 1331164800000 | 1259.72 |
| 1331251200000 | 1270.28 |
| 1331510400000 | 1261.65 |
| 1331596800000 | 1277.84 |
| 1331683200000 | 1282.83 |
| 1331769600000 | 1276.18 |
| 1331856000000 | 1270.12 |
| 1332115200000 | 1267.71 |
| 1332201600000 | 1259.13 |
| 1332288000000 | 1256.26 |
| 1332374400000 | 1254.53 |
| 1332460800000 | 1250.02 |
| 1332720000000 | 1236.63 |
| 1332806400000 | 1260.97 |
| 1332892800000 | 1255.89 |
| 1332979200000 | 1241.79 |
| 1333065600000 | 1251.85 |
| 1333324800000 | 1257.68 |
| 1333411200000 | 1273.57 |
| 1333497600000 | 1262.02 |
| 1333584000000 | 1257.19 |
| 1333670400000 | 1258.47 |
| 1333929600000 | 1243.79 |
| 1334016000000 | 1237.83 |
| 1334102400000 | 1234.57 |
| 1334188800000 | 1239.25 |
| 1334275200000 | 1254.72 |
| 1334534400000 | 1244.36 |
| 1334620800000 | 1234.79 |
| 1334707200000 | 1244.47 |
| 1334793600000 | 1250.17 |
| 1334880000000 | 1240.3 |
| 1335139200000 | 1227.41 |
| 1335225600000 | 1229.09 |
| 1335312000000 | 1230.81 |
| 1335398400000 | 1237.69 |
| 1335484800000 | 1240.62 |
| 1335744000000 | 1254.36 |
| 1335830400000 | 1254.59 |
| 1335916800000 | 1267.24 |
| 1336003200000 | 1255.47 |
| 1336089600000 | 1245.14 |
| 1336348800000 | 1223.35 |
| 1336435200000 | 1221.35 |
| 1336521600000 | 1203.36 |
| 1336608000000 | 1200.92 |
| 1336694400000 | 1186.44 |
| 1336953600000 | 1175.18 |
| 1337040000000 | 1174.97 |
| 1337126400000 | 1136.59 |
| 1337212800000 | 1142.46 |
| 1337299200000 | 1117.5 |
| 1337558400000 | 1123.29 |
| 1337644800000 | 1135.31 |
| 1337731200000 | 1115.27 |
| 1337817600000 | 1114.9 |
| 1337904000000 | 1111.07 |
| 1338163200000 | 1120.31 |
| 1338249600000 | 1139.52 |
| 1338336000000 | 1128.48 |
| 1338422400000 | 1129.07 |
| 1338508800000 | 1116.29 |
| 1338768000000 | 1090.57 |
| 1338854400000 | 1099.95 |
| 1338940800000 | 1114.5 |
| 1339027200000 | 1131.63 |
| 1339113600000 | 1114.65 |
| 1339372800000 | 1134.58 |
| 1339459200000 | 1128.7 |
| 1339545600000 | 1135.88 |
| 1339632000000 | 1132.39 |
| 1339718400000 | 1144.88 |
| 1339977600000 | 1159.04 |
| 1340064000000 | 1161.29 |
| 1340150400000 | 1168.73 |
| 1340236800000 | 1153.21 |
| 1340323200000 | 1133.02 |
| 1340582400000 | 1119.7 |
| 1340668800000 | 1121.41 |
| 1340755200000 | 1129.46 |
| 1340841600000 | 1126.62 |
| 1340928000000 | 1155.87 |
| 1341187200000 | 1159.15 |
| 1341273600000 | 1175.93 |
| 1341360000000 | 1179.53 |
| 1341446400000 | 1177.64 |
| 1341532800000 | 1170.07 |
| 1341792000000 | 1150.69 |
| 1341878400000 | 1150.68 |
| 1341964800000 | 1149.54 |
| 1342051200000 | 1122.27 |
| 1342137600000 | 1132.46 |
| 1342396800000 | 1134.76 |
| 1342483200000 | 1146.52 |
| 1342569600000 | 1135.83 |
| 1342656000000 | 1155.73 |
| 1342742400000 | 1156.22 |
| 1343001600000 | 1127.63 |
| 1343088000000 | 1125.72 |
| 1343174400000 | 1118.45 |
| 1343260800000 | 1121.11 |
| 1343347200000 | 1150.86 |
| 1343606400000 | 1164.41 |
| 1343692800000 | 1186.85 |
| 1343779200000 | 1189.28 |
| 1343865600000 | 1179.01 |
| 1343952000000 | 1171.79 |
| 1344211200000 | 1192.97 |
| 1344297600000 | 1195.81 |
| 1344384000000 | 1199.83 |
| 1344470400000 | 1215.07 |
| 1344556800000 | 1213.98 |
| 1344816000000 | 1207.38 |
| 1344902400000 | 1218.9 |
| 1344988800000 | 1213.3 |
| 1345075200000 | 1207.67 |
| 1345161600000 | 1203.96 |
| 1345420800000 | 1201.13 |
| 1345507200000 | 1208.27 |
| 1345593600000 | 1200.43 |
| 1345680000000 | 1210.16 |
| 1345766400000 | 1195.48 |
| 1346025600000 | 1186.45 |
| 1346112000000 | 1182.38 |
| 1346198400000 | 1181.99 |
| 1346284800000 | 1172.45 |
| 1346371200000 | 1172.08 |
| 1346630400000 | 1177.83 |
| 1346716800000 | 1173.83 |
| 1346803200000 | 1155.58 |
| 1346889600000 | 1158.95 |
| 1346976000000 | 1190.21 |
| 1347235200000 | 1192.46 |
| 1347321600000 | 1193.53 |
| 1347408000000 | 1209.23 |
| 1347494400000 | 1207.76 |
| 1347580800000 | 1250.85 |
| 1347840000000 | 1252.61 |
| 1347926400000 | 1245.28 |
| 1348012800000 | 1254.45 |
| 1348099200000 | 1236.41 |
| 1348185600000 | 1250.36 |
| 1348444800000 | 1247.41 |
| 1348531200000 | 1245.25 |
| 1348617600000 | 1234.88 |
| 1348704000000 | 1244.68 |
| 1348790400000 | 1256.26 |
| 1349049600000 | 1254.47 |
| 1349136000000 | 1257.92 |
| 1349222400000 | 1258.18 |
| 1349308800000 | 1261.44 |
| 1349395200000 | 1265.16 |
| 1349654400000 | 1250.5 |
| 1349740800000 | 1251.78 |
| 1349827200000 | 1243.96 |
| 1349913600000 | 1244.89 |
| 1350000000000 | 1247.12 |
| 1350259200000 | 1245.84 |
| 1350345600000 | 1252.18 |
| 1350432000000 | 1260.63 |
| 1350518400000 | 1268.78 |
| 1350604800000 | 1259.92 |
| 1350864000000 | 1261.86 |
| 1350950400000 | 1256.91 |
| 1351036800000 | 1250.92 |
| 1351123200000 | 1256.43 |
| 1351209600000 | 1241.47 |
| 1351468800000 | 1244.02 |
| 1351555200000 | 1246.41 |
| 1351641600000 | 1254.23 |
| 1351728000000 | 1255.87 |
| 1351814400000 | 1267.3 |
| 1352073600000 | 1258.78 |
| 1352160000000 | 1263.36 |
| 1352246400000 | 1274.79 |
| 1352332800000 | 1256.58 |
| 1352419200000 | 1253.14 |
| 1352678400000 | 1251.26 |
| 1352764800000 | 1238.22 |
| 1352851200000 | 1247.49 |
| 1352937600000 | 1234.35 |
| 1353024000000 | 1230.64 |
| 1353283200000 | 1236.38 |
| 1353369600000 | 1240.44 |
| 1353456000000 | 1244.87 |
| 1353542400000 | 1252.54 |
| 1353628800000 | 1267.56 |
| 1353888000000 | 1267.56 |
| 1353974400000 | 1273.52 |
| 1354060800000 | 1266.03 |
| 1354147200000 | 1280.63 |
| 1354233600000 | 1289.89 |
| 1354492800000 | 1288.02 |
| 1354579200000 | 1287.26 |
| 1354665600000 | 1301.95 |
| 1354752000000 | 1303.82 |
| 1354838400000 | 1306.74 |
| 1355097600000 | 1310.51 |
| 1355184000000 | 1314.46 |
| 1355270400000 | 1326.23 |
| 1355356800000 | 1332.31 |
| 1355443200000 | 1331.35 |
| 1355702400000 | 1323.47 |
| 1355788800000 | 1327.38 |
| 1355875200000 | 1334.36 |
| 1355961600000 | 1329.49 |
| 1356048000000 | 1315.11 |
| 1356307200000 | 1318.02 |
| 1356393600000 | 1321.78 |
| 1356480000000 | 1323 |
| 1356566400000 | 1326.48 |
| 1356652800000 | 1334.28 |
| 1356912000000 | 1336.11 |
| 1357084800000 | 1366.72 |
| 1357171200000 | 1370.74 |
| 1357257600000 | 1363.95 |
| 1357516800000 | 1360.92 |
| 1357603200000 | 1350.88 |
| 1357689600000 | 1353.21 |
| 1357776000000 | 1361.98 |
| 1357862400000 | 1359.9 |
| 1358121600000 | 1371.85 |
| 1358208000000 | 1365.03 |
| 1358294400000 | 1355.7 |
| 1358380800000 | 1354.85 |
| 1358467200000 | 1373.21 |
| 1358726400000 | 1367.34 |
| 1358812800000 | 1372.14 |
| 1358899200000 | 1368.93 |
| 1358985600000 | 1358.06 |
| 1359072000000 | 1350.12 |
| 1359331200000 | 1341.47 |
| 1359417600000 | 1350.7 |
| 1359504000000 | 1357.45 |
| 1359590400000 | 1354.55 |
| 1359676800000 | 1353.86 |
| 1359936000000 | 1361.22 |
| 1360022400000 | 1346.61 |
| 1360108800000 | 1346.74 |
| 1360195200000 | 1340.94 |
| 1360281600000 | 1341.03 |
| 1360540800000 | 1340.43 |
| 1360627200000 | 1342.46 |
| 1360713600000 | 1351.61 |
| 1360800000000 | 1357.7 |
| 1360886400000 | 1359.29 |
| 1361145600000 | 1355.78 |
| 1361232000000 | 1351.29 |
| 1361318400000 | 1369.96 |
| 1361404800000 | 1351.2 |
| 1361491200000 | 1350.06 |
| 1361750400000 | 1350.39 |
| 1361836800000 | 1333.5 |
| 1361923200000 | 1338.34 |
| 1362009600000 | 1352.64 |
| 1362096000000 | 1351.63 |
| 1362355200000 | 1331.01 |
| 1362441600000 | 1340.79 |
| 1362528000000 | 1353.52 |
| 1362614400000 | 1347.17 |
| 1362700800000 | 1357.78 |
| 1362960000000 | 1353.22 |
| 1363046400000 | 1344.38 |
| 1363132800000 | 1335.34 |
| 1363219200000 | 1332.91 |
| 1363305600000 | 1325.91 |
| 1363564800000 | 1306.24 |
| 1363651200000 | 1305.57 |
| 1363737600000 | 1305.42 |
| 1363824000000 | 1301.72 |
| 1363910400000 | 1294.83 |
| 1364169600000 | 1312.72 |
| 1364256000000 | 1316.48 |
| 1364342400000 | 1323.73 |
| 1364428800000 | 1317.72 |
| 1364515200000 | 1321.73 |
| 1364774400000 | 1319.33 |
| 1364860800000 | 1318.87 |
| 1364947200000 | 1315.36 |
| 1365033600000 | 1305.52 |
| 1365120000000 | 1286.05 |
| 1365379200000 | 1276.6 |
| 1365465600000 | 1281.5 |
| 1365552000000 | 1291.84 |
| 1365638400000 | 1303.59 |
| 1365724800000 | 1291.11 |
| 1365984000000 | 1283.23 |
| 1366070400000 | 1290.31 |
| 1366156800000 | 1286.2 |
| 1366243200000 | 1280.53 |
| 1366329600000 | 1302.89 |
| 1366588800000 | 1308.47 |
| 1366675200000 | 1296.39 |
| 1366761600000 | 1310.8 |
| 1366848000000 | 1323.93 |
| 1366934400000 | 1323.63 |
| 1367193600000 | 1325.15 |
| 1367280000000 | 1339.43 |
| 1367366400000 | 1340.37 |
| 1367452800000 | 1338.56 |
| 1367539200000 | 1339.35 |
| 1367798400000 | 1349.7 |
| 1367884800000 | 1356.03 |
| 1367971200000 | 1369.74 |
| 1368057600000 | 1371.31 |
| 1368144000000 | 1359.61 |
| 1368403200000 | 1344.84 |
| 1368489600000 | 1350.1 |
| 1368576000000 | 1354.41 |
| 1368662400000 | 1355.89 |
| 1368748800000 | 1355.35 |
| 1369008000000 | 1362.97 |
| 1369094400000 | 1360.5 |
| 1369180800000 | 1359.81 |
| 1369267200000 | 1327.01 |
| 1369353600000 | 1327.29 |
| 1369612800000 | 1334.75 |
| 1369699200000 | 1338.02 |
| 1369785600000 | 1334.55 |
| 1369872000000 | 1330.49 |
| 1369958400000 | 1321.6 |
| 1370217600000 | 1310.85 |
| 1370304000000 | 1316.35 |
| 1370390400000 | 1308.69 |
| 1370476800000 | 1299.5 |
| 1370563200000 | 1286.43 |
| 1370822400000 | 1282.34 |
| 1370908800000 | 1258.63 |
| 1370995200000 | 1258.61 |
| 1371081600000 | 1232.79 |
| 1371168000000 | 1247.29 |
| 1371427200000 | 1254.46 |
| 1371513600000 | 1252.5 |
| 1371600000000 | 1245.37 |
| 1371686400000 | 1205.9 |
| 1371772800000 | 1194.81 |
| 1372032000000 | 1169.91 |
| 1372118400000 | 1166.03 |
| 1372204800000 | 1185.01 |
| 1372291200000 | 1211.08 |
| 1372377600000 | 1244.14 |
| 1372636800000 | 1242.67 |
| 1372723200000 | 1232.32 |
| 1372809600000 | 1203.61 |
| 1372896000000 | 1213.71 |
| 1372982400000 | 1222.07 |
| 1373241600000 | 1197.68 |
| 1373328000000 | 1209.48 |
| 1373414400000 | 1219.1 |
| 1373500800000 | 1260.24 |
| 1373587200000 | 1259.23 |
| 1373846400000 | 1262.09 |
| 1373932800000 | 1260.26 |
| 1374019200000 | 1263.96 |
| 1374105600000 | 1258.94 |
| 1374192000000 | 1249.84 |
| 1374451200000 | 1252.5 |
| 1374537600000 | 1276.75 |
| 1374624000000 | 1278.45 |
| 1374710400000 | 1273.9 |
| 1374796800000 | 1274.93 |
| 1375056000000 | 1262.15 |
| 1375142400000 | 1264.87 |
| 1375228800000 | 1256.37 |
| 1375315200000 | 1259.64 |
| 1375401600000 | 1259.51 |
| 1375660800000 | 1262.28 |
| 1375747200000 | 1248.16 |
| 1375833600000 | 1231.3 |
| 1375920000000 | 1236.77 |
| 1376006400000 | 1238.99 |
| 1376265600000 | 1252.06 |
| 1376352000000 | 1273.83 |
| 1376438400000 | 1275 |
| 1376524800000 | 1272.3 |
| 1376611200000 | 1267.28 |
| 1376870400000 | 1252.66 |
| 1376956800000 | 1229.57 |
| 1377043200000 | 1222.42 |
| 1377129600000 | 1218.8 |
| 1377216000000 | 1229.64 |
| 1377475200000 | 1235.67 |
| 1377561600000 | 1219.63 |
| 1377648000000 | 1208.48 |
| 1377734400000 | 1231.09 |
| 1377820800000 | 1245.56 |
| 1378080000000 | 1256.57 |
| 1378166400000 | 1256.99 |
| 1378252800000 | 1259.21 |
| 1378339200000 | 1271.31 |
| 1378425600000 | 1277.84 |
| 1378684800000 | 1297.72 |
| 1378771200000 | 1322.91 |
| 1378857600000 | 1323.72 |
| 1378944000000 | 1321.42 |
| 1379030400000 | 1313.76 |
| 1379289600000 | 1335.07 |
| 1379376000000 | 1329.68 |
| 1379462400000 | 1324.3 |
| 1379548800000 | 1346.92 |
| 1379635200000 | 1342.39 |
| 1379894400000 | 1342.49 |
| 1379980800000 | 1335.51 |
| 1380067200000 | 1330.94 |
| 1380153600000 | 1326.98 |
| 1380240000000 | 1328.33 |
| 1380499200000 | 1308.48 |
| 1380585600000 | 1314.75 |
| 1380672000000 | 1320.23 |
| 1380758400000 | 1339.54 |
| 1380844800000 | 1339.47 |
| 1381104000000 | 1333.5 |
| 1381190400000 | 1344.07 |
| 1381276800000 | 1342.42 |
| 1381363200000 | 1343.78 |
| 1381449600000 | 1359.79 |
| 1381708800000 | 1356.31 |
| 1381795200000 | 1368.19 |
| 1381881600000 | 1363.13 |
| 1381968000000 | 1366.55 |
| 1382054400000 | 1379.26 |
| 1382313600000 | 1378.75 |
| 1382400000000 | 1374.7 |
| 1382486400000 | 1363.36 |
| 1382572800000 | 1360.39 |
| 1382659200000 | 1351.22 |
| 1382918400000 | 1361.92 |
| 1383004800000 | 1367.46 |
| 1383091200000 | 1381.25 |
| 1383177600000 | 1373.4 |
| 1383264000000 | 1371.49 |
| 1383523200000 | 1364.53 |
| 1383609600000 | 1356.49 |
| 1383696000000 | 1354.55 |
| 1383782400000 | 1349.46 |
| 1383868800000 | 1335.16 |
| 1384128000000 | 1333.3 |
| 1384214400000 | 1332.59 |
| 1384300800000 | 1308.45 |
| 1384387200000 | 1319.73 |
| 1384473600000 | 1340.46 |
| 1384732800000 | 1370.42 |
| 1384819200000 | 1377.63 |
| 1384905600000 | 1367.65 |
| 1384992000000 | 1348.29 |
| 1385078400000 | 1353.32 |
| 1385337600000 | 1359.06 |
| 1385424000000 | 1359.39 |
| 1385510400000 | 1365.08 |
| 1385596800000 | 1370.64 |
| 1385683200000 | 1378.39 |
| 1385942400000 | 1383.51 |
| 1386028800000 | 1373.36 |
| 1386115200000 | 1364.83 |
| 1386201600000 | 1365.38 |
| 1386288000000 | 1364.46 |
| 1386547200000 | 1380.17 |
| 1386633600000 | 1378.29 |
| 1386720000000 | 1366.5 |
| 1386806400000 | 1352.78 |
| 1386892800000 | 1347.81 |
| 1387152000000 | 1341.81 |
| 1387238400000 | 1344.3 |
| 1387324800000 | 1347.83 |
| 1387411200000 | 1340.49 |
| 1387497600000 | 1336.78 |
| 1387756800000 | 1342.19 |
| 1387843200000 | 1346.28 |
| 1387929600000 | 1346.95 |
| 1388016000000 | 1345.91 |
| 1388102400000 | 1351.67 |
| 1388361600000 | 1354.06 |
| 1388448000000 | 1356.5 |
| 1388620800000 | 1340.14 |
| 1388707200000 | 1318.49 |
| 1388966400000 | 1309.74 |
| 1389052800000 | 1305.53 |
| 1389139200000 | 1313.81 |
| 1389225600000 | 1304.02 |
| 1389312000000 | 1305.51 |
| 1389571200000 | 1320.98 |
| 1389657600000 | 1318.49 |
| 1389744000000 | 1321.66 |
| 1389830400000 | 1323.24 |
| 1389916800000 | 1320.58 |
| 1390176000000 | 1317.55 |
| 1390262400000 | 1320.92 |
| 1390348800000 | 1327.44 |
| 1390435200000 | 1312.69 |
| 1390521600000 | 1302.19 |
| 1390780800000 | 1272.21 |
| 1390867200000 | 1275.52 |
| 1390953600000 | 1291.95 |
| 1391040000000 | 1289.11 |
| 1391126400000 | 1289.67 |
| 1391385600000 | 1279.28 |
| 1391472000000 | 1256.17 |
| 1391558400000 | 1252.11 |
| 1391644800000 | 1260.12 |
| 1391731200000 | 1274.64 |
| 1391990400000 | 1274.3 |
| 1392076800000 | 1287.57 |
| 1392163200000 | 1301.54 |
| 1392249600000 | 1291.68 |
| 1392336000000 | 1303.58 |
| 1392595200000 | 1316.38 |
| 1392681600000 | 1314.03 |
| 1392768000000 | 1315.98 |
| 1392854400000 | 1300.52 |
| 1392940800000 | 1314.48 |
| 1393200000000 | 1305.51 |
| 1393286400000 | 1307.69 |
| 1393372800000 | 1316.37 |
| 1393459200000 | 1326.22 |
| 1393545600000 | 1329.7 |
| 1393804800000 | 1315.86 |
| 1393891200000 | 1314.19 |
| 1393977600000 | 1321.4 |
| 1394064000000 | 1333.83 |
| 1394150400000 | 1338.18 |
| 1394409600000 | 1320.98 |
| 1394496000000 | 1323.43 |
| 1394582400000 | 1305.28 |
| 1394668800000 | 1305.73 |
| 1394755200000 | 1297.65 |
| 1395014400000 | 1300.1 |
| 1395100800000 | 1304.59 |
| 1395187200000 | 1300.06 |
| 1395273600000 | 1279.51 |
| 1395360000000 | 1287.42 |
| 1395619200000 | 1304.75 |
| 1395705600000 | 1301.21 |
| 1395792000000 | 1316.36 |
| 1395878400000 | 1322.39 |
| 1395964800000 | 1335.11 |
| 1396224000000 | 1343.62 |
| 1396310400000 | 1355.56 |
| 1396396800000 | 1359.95 |
| 1396483200000 | 1358.91 |
| 1396569600000 | 1356.44 |
| 1396828800000 | 1359.77 |
| 1396915200000 | 1369.47 |
| 1397001600000 | 1381.37 |
| 1397088000000 | 1389.14 |
| 1397174400000 | 1378.82 |
| 1397433600000 | 1376.79 |
| 1397520000000 | 1369.1 |
| 1397606400000 | 1368.66 |
| 1397692800000 | 1372.14 |
| 1397779200000 | 1376.84 |
| 1398038400000 | 1375.41 |
| 1398124800000 | 1373.1 |
| 1398211200000 | 1367.41 |
| 1398297600000 | 1369.48 |
| 1398384000000 | 1352.89 |
| 1398643200000 | 1351.59 |
| 1398729600000 | 1358.89 |
| 1398816000000 | 1349.48 |
| 1398902400000 | 1349.47 |
| 1398988800000 | 1356.04 |
| 1399248000000 | 1353.25 |
| 1399334400000 | 1354.55 |
| 1399420800000 | 1347.05 |
| 1399507200000 | 1354.12 |
| 1399593600000 | 1355.64 |
| 1399852800000 | 1366.63 |
| 1399939200000 | 1377.24 |
| 1400025600000 | 1392.77 |
| 1400112000000 | 1396.83 |
| 1400198400000 | 1400.23 |
| 1400457600000 | 1406.09 |
| 1400544000000 | 1402.12 |
| 1400630400000 | 1401.68 |
| 1400716800000 | 1414.32 |
| 1400803200000 | 1416.28 |
| 1401062400000 | 1413.34 |
| 1401148800000 | 1408.15 |
| 1401235200000 | 1420.51 |
| 1401321600000 | 1416.13 |
| 1401408000000 | 1408.42 |
| 1401667200000 | 1412.68 |
| 1401753600000 | 1426.73 |
| 1401840000000 | 1420.28 |
| 1401926400000 | 1421.99 |
| 1402012800000 | 1423.39 |
| 1402272000000 | 1427.56 |
| 1402358400000 | 1442.42 |
| 1402444800000 | 1441.79 |
| 1402531200000 | 1438.16 |
| 1402617600000 | 1431.24 |
| 1402876800000 | 1430.73 |
| 1402963200000 | 1433.42 |
| 1403049600000 | 1427.33 |
| 1403136000000 | 1429.55 |
| 1403222400000 | 1421.81 |
| 1403481600000 | 1419.17 |
| 1403568000000 | 1428.97 |
| 1403654400000 | 1423.44 |
| 1403740800000 | 1437.82 |
| 1403827200000 | 1436.86 |
| 1404086400000 | 1446.88 |
| 1404172800000 | 1447.1 |
| 1404259200000 | 1467.62 |
| 1404345600000 | 1468.42 |
| 1404432000000 | 1469.62 |
| 1404691200000 | 1472.43 |
| 1404777600000 | 1472.12 |
| 1404864000000 | 1461.65 |
| 1404950400000 | 1467.41 |
| 1405036800000 | 1456.12 |
| 1405296000000 | 1460.57 |
| 1405382400000 | 1468.87 |
| 1405468800000 | 1467.65 |
| 1405555200000 | 1467.42 |
| 1405641600000 | 1466.09 |
| 1405900800000 | 1467.24 |
| 1405987200000 | 1481.95 |
| 1406073600000 | 1489.76 |
| 1406160000000 | 1494.88 |
| 1406246400000 | 1493.42 |
| 1406505600000 | 1499.39 |
| 1406592000000 | 1508.86 |
| 1406678400000 | 1515.98 |
| 1406764800000 | 1499.86 |
| 1406851200000 | 1480.87 |
| 1407110400000 | 1495 |
| 1407196800000 | 1489.47 |
| 1407283200000 | 1482.99 |
| 1407369600000 | 1475.3 |
| 1407456000000 | 1463.97 |
| 1407715200000 | 1482.73 |
| 1407801600000 | 1488.48 |
| 1407888000000 | 1500.07 |
| 1407974400000 | 1502.85 |
| 1408060800000 | 1505.9 |
| 1408320000000 | 1503.96 |
| 1408406400000 | 1512.9 |
| 1408492800000 | 1513.94 |
| 1408579200000 | 1502.18 |
| 1408665600000 | 1514.92 |
| 1408924800000 | 1512.05 |
| 1409011200000 | 1512.12 |
| 1409097600000 | 1518.3 |
| 1409184000000 | 1514.83 |
| 1409270400000 | 1511.66 |
| 1409529600000 | 1518.06 |
| 1409616000000 | 1506.69 |
| 1409702400000 | 1523.65 |
| 1409788800000 | 1526.16 |
| 1409875200000 | 1520.52 |
| 1410134400000 | 1524.34 |
| 1410220800000 | 1522.48 |
| 1410307200000 | 1503.39 |
| 1410393600000 | 1492.46 |
| 1410480000000 | 1492.04 |
| 1410739200000 | 1480.34 |
| 1410825600000 | 1469.24 |
| 1410912000000 | 1486.54 |
| 1410998400000 | 1477.77 |
| 1411084800000 | 1477.43 |
| 1411344000000 | 1463.35 |
| 1411430400000 | 1452.01 |
| 1411516800000 | 1456.2 |
| 1411603200000 | 1445.85 |
| 1411689600000 | 1442.52 |
| 1411948800000 | 1429.49 |
| 1412035200000 | 1421.91 |
| 1412121600000 | 1414.94 |
| 1412208000000 | 1407.54 |
| 1412294400000 | 1415.44 |
| 1412553600000 | 1415.79 |
| 1412640000000 | 1418.18 |
| 1412726400000 | 1401.49 |
| 1412812800000 | 1413.34 |
| 1412899200000 | 1397.46 |
| 1413158400000 | 1388.52 |
| 1413244800000 | 1390.22 |
| 1413331200000 | 1389.61 |
| 1413417600000 | 1376.8 |
| 1413504000000 | 1372.04 |
| 1413763200000 | 1391.73 |
| 1413849600000 | 1388.17 |
| 1413936000000 | 1404.13 |
| 1414022400000 | 1401.05 |
| 1414108800000 | 1397.94 |
| 1414368000000 | 1397.6 |
| 1414454400000 | 1410.83 |
| 1414540800000 | 1434.99 |
| 1414627200000 | 1432.47 |
| 1414713600000 | 1447.02 |
| 1414972800000 | 1440.78 |
| 1415059200000 | 1435.23 |
| 1415145600000 | 1425.3 |
| 1415232000000 | 1424.12 |
| 1415318400000 | 1415.77 |
| 1415577600000 | 1435.36 |
| 1415664000000 | 1432.01 |
| 1415750400000 | 1430.21 |
| 1415836800000 | 1432.25 |
| 1415923200000 | 1428.87 |
| 1416182400000 | 1421.13 |
| 1416268800000 | 1418.42 |
| 1416355200000 | 1415.13 |
| 1416441600000 | 1412.88 |
| 1416528000000 | 1418.2 |
| 1416787200000 | 1438.97 |
| 1416873600000 | 1434.82 |
| 1416960000000 | 1444.97 |
| 1417046400000 | 1453.37 |
| 1417132800000 | 1453.43 |
| 1417392000000 | 1428.68 |
| 1417478400000 | 1433.2 |
| 1417564800000 | 1429.47 |
| 1417651200000 | 1444.57 |
| 1417737600000 | 1445.57 |
| 1417996800000 | 1442.8 |
| 1418083200000 | 1426.4 |
| 1418169600000 | 1421.17 |
| 1418256000000 | 1406.04 |
| 1418342400000 | 1402.1 |
| 1418601600000 | 1392.28 |
| 1418688000000 | 1379.9 |
| 1418774400000 | 1372.77 |
| 1418860800000 | 1384.89 |
| 1418947200000 | 1405.13 |
| 1419206400000 | 1424.53 |
| 1419292800000 | 1414.87 |
| 1419379200000 | 1413.97 |
| 1419465600000 | 1412.11 |
| 1419552000000 | 1417.5 |
| 1419811200000 | 1428.52 |
| 1419897600000 | 1419.8 |
| 1419984000000 | 1427.65 |
| 1420156800000 | 1435.94 |
| 1420416000000 | 1423.16 |
| 1420502400000 | 1401.24 |
| 1420588800000 | 1408.65 |
| 1420675200000 | 1429.6 |
| 1420761600000 | 1438.61 |
| 1421020800000 | 1438.04 |
| 1421107200000 | 1443.26 |
| 1421193600000 | 1437.86 |
| 1421280000000 | 1447.81 |
| 1421366400000 | 1440.5 |
| 1421625600000 | 1435.31 |
| 1421712000000 | 1445.3 |
| 1421798400000 | 1469.93 |
| 1421884800000 | 1474.22 |
| 1421971200000 | 1495.64 |
| 1422230400000 | 1495.05 |
| 1422316800000 | 1494.79 |
| 1422403200000 | 1491.51 |
| 1422489600000 | 1470.76 |
| 1422576000000 | 1459.8 |
| 1422835200000 | 1457.82 |
| 1422921600000 | 1467.76 |
| 1423008000000 | 1482.27 |
| 1423094400000 | 1478.09 |
| 1423180800000 | 1475.24 |
| 1423440000000 | 1463.94 |
| 1423526400000 | 1462.06 |
| 1423612800000 | 1459.52 |
| 1423699200000 | 1461.22 |
| 1423785600000 | 1479.09 |
| 1424044800000 | 1476.59 |
| 1424131200000 | 1478.16 |
| 1424217600000 | 1480.16 |
| 1424304000000 | 1481.39 |
| 1424390400000 | 1479.89 |
| 1424649600000 | 1476.07 |
| 1424736000000 | 1478.99 |
| 1424822400000 | 1492.39 |
| 1424908800000 | 1494.15 |
| 1424995200000 | 1489.74 |
| 1425254400000 | 1494.8 |
| 1425340800000 | 1491.75 |
| 1425427200000 | 1483.68 |
| 1425513600000 | 1474.57 |
| 1425600000000 | 1481.08 |
| 1425859200000 | 1462.39 |
| 1425945600000 | 1448.38 |
| 1426032000000 | 1443.59 |
| 1426118400000 | 1451.17 |
| 1426204800000 | 1451.69 |
| 1426464000000 | 1451.77 |
| 1426550400000 | 1465.14 |
| 1426636800000 | 1475.56 |
| 1426723200000 | 1491.41 |
| 1426809600000 | 1484.28 |
| 1427068800000 | 1491.6 |
| 1427155200000 | 1492.74 |
| 1427241600000 | 1490.84 |
| 1427328000000 | 1473.4 |
| 1427414400000 | 1468.49 |
| 1427673600000 | 1484.66 |
| 1427760000000 | 1493.69 |
| 1427846400000 | 1496.18 |
| 1427932800000 | 1509.48 |
| 1428019200000 | 1510.95 |
| 1428278400000 | 1519.37 |
| 1428364800000 | 1522.75 |
| 1428451200000 | 1550.25 |
| 1428537600000 | 1564.91 |
| 1428624000000 | 1577.84 |
| 1428883200000 | 1596.78 |
| 1428969600000 | 1585.17 |
| 1429056000000 | 1581.14 |
| 1429142400000 | 1603.8 |
| 1429228800000 | 1597.06 |
| 1429488000000 | 1579.1 |
| 1429574400000 | 1594.3 |
| 1429660800000 | 1604.83 |
| 1429747200000 | 1610 |
| 1429833600000 | 1616.09 |
| 1430092800000 | 1622.38 |
| 1430179200000 | 1620.96 |
| 1430265600000 | 1610.54 |
| 1430352000000 | 1592.84 |
| 1430438400000 | 1592.83 |
| 1430697600000 | 1598.71 |
| 1430784000000 | 1587.47 |
| 1430870400000 | 1574.75 |
| 1430956800000 | 1550.6 |
| 1431043200000 | 1559.79 |
| 1431302400000 | 1566.65 |
| 1431388800000 | 1552.03 |
| 1431475200000 | 1555.44 |
| 1431561600000 | 1557.46 |
| 1431648000000 | 1567.4 |
| 1431907200000 | 1568.37 |
| 1431993600000 | 1578.12 |
| 1432080000000 | 1573.82 |
| 1432166400000 | 1564.74 |
| 1432252800000 | 1583.99 |
| 1432512000000 | 1581.36 |
| 1432598400000 | 1582.27 |
| 1432684800000 | 1567.81 |
| 1432771200000 | 1551.01 |
| 1432857600000 | 1548.45 |
| 1433116800000 | 1548.06 |
| 1433203200000 | 1534.37 |
| 1433289600000 | 1532 |
| 1433376000000 | 1527.65 |
| 1433462400000 | 1521.08 |
| 1433721600000 | 1513.5 |
| 1433808000000 | 1496.54 |
| 1433894400000 | 1498.38 |
| 1433980800000 | 1501.59 |
| 1434067200000 | 1509.03 |
| 1434326400000 | 1493.33 |
| 1434412800000 | 1479.46 |
| 1434499200000 | 1488.21 |
| 1434585600000 | 1490.64 |
| 1434672000000 | 1490.06 |
| 1434931200000 | 1511.14 |
| 1435017600000 | 1525.24 |
| 1435104000000 | 1527.39 |
| 1435190400000 | 1519.28 |
| 1435276800000 | 1506.23 |
| 1435536000000 | 1478.01 |
| 1435622400000 | 1497.2 |
| 1435708800000 | 1503.01 |
| 1435795200000 | 1498.55 |
| 1435881600000 | 1490.87 |
| 1436140800000 | 1457.17 |
| 1436227200000 | 1443.05 |
| 1436313600000 | 1392.74 |
| 1436400000000 | 1412.18 |
| 1436486400000 | 1429.04 |
| 1436745600000 | 1444.54 |
| 1436832000000 | 1434.14 |
| 1436918400000 | 1433.49 |
| 1437004800000 | 1437.99 |
| 1437091200000 | 1443.9 |
| 1437350400000 | 1435.96 |
| 1437436800000 | 1443.62 |
| 1437523200000 | 1435.83 |
| 1437609600000 | 1427.38 |
| 1437696000000 | 1413.57 |
| 1437955200000 | 1384.84 |
| 1438041600000 | 1384.05 |
| 1438128000000 | 1392.2 |
| 1438214400000 | 1384.78 |
| 1438300800000 | 1390.14 |
| 1438560000000 | 1377.26 |
| 1438646400000 | 1380.55 |
| 1438732800000 | 1379.65 |
| 1438819200000 | 1368.04 |
| 1438905600000 | 1370.41 |
| 1439164800000 | 1371.46 |
| 1439251200000 | 1359.08 |
| 1439337600000 | 1331.04 |
| 1439424000000 | 1339.97 |
| 1439510400000 | 1339.86 |
| 1439769600000 | 1323 |
| 1439856000000 | 1313.92 |
| 1439942400000 | 1307.68 |
| 1440028800000 | 1290.08 |
| 1440115200000 | 1262.16 |
| 1440374400000 | 1198.7 |
| 1440460800000 | 1219.71 |
| 1440547200000 | 1217.71 |
| 1440633600000 | 1251.31 |
| 1440720000000 | 1261.96 |
| 1440979200000 | 1266.08 |
| 1441065600000 | 1243.23 |
| 1441152000000 | 1235.5 |
| 1441238400000 | 1239.39 |
| 1441324800000 | 1225.44 |
| 1441584000000 | 1209.66 |
| 1441670400000 | 1229.61 |
| 1441756800000 | 1272.75 |
| 1441843200000 | 1258.87 |
| 1441929600000 | 1256.82 |
| 1442188800000 | 1262.97 |
| 1442275200000 | 1257.73 |
| 1442361600000 | 1281.48 |
| 1442448000000 | 1292.06 |
| 1442534400000 | 1301.67 |
| 1442793600000 | 1278.75 |
| 1442880000000 | 1274.12 |
| 1442966400000 | 1242.95 |
| 1443052800000 | 1238.27 |
| 1443139200000 | 1237.04 |
| 1443398400000 | 1230.94 |
| 1443484800000 | 1225.59 |
| 1443571200000 | 1249.92 |
| 1443657600000 | 1258.95 |
| 1443744000000 | 1273.4 |
| 1444003200000 | 1292.48 |
| 1444089600000 | 1302.14 |
| 1444176000000 | 1338.06 |
| 1444262400000 | 1336.77 |
| 1444348800000 | 1345.05 |
| 1444608000000 | 1358.03 |
| 1444694400000 | 1340.01 |
| 1444780800000 | 1327.9 |
| 1444867200000 | 1354.18 |
| 1444953600000 | 1352.65 |
| 1445212800000 | 1356.1 |
| 1445299200000 | 1349.5 |
| 1445385600000 | 1344.7 |
| 1445472000000 | 1340.14 |
| 1445558400000 | 1362.64 |
| 1445817600000 | 1363.87 |
| 1445904000000 | 1364.41 |
| 1445990400000 | 1357.99 |
| 1446076800000 | 1341.28 |
| 1446163200000 | 1345.67 |
| 1446422400000 | 1349.9 |
| 1446508800000 | 1359.54 |
| 1446595200000 | 1378.47 |
| 1446681600000 | 1370.84 |
| 1446768000000 | 1359.69 |
| 1447027200000 | 1341.86 |
| 1447113600000 | 1323.5 |
| 1447200000000 | 1319.72 |
| 1447286400000 | 1325.61 |
| 1447372800000 | 1302.02 |
| 1447632000000 | 1288.2 |
| 1447718400000 | 1300.63 |
| 1447804800000 | 1297.88 |
| 1447891200000 | 1319.32 |
| 1447977600000 | 1330 |
| 1448236800000 | 1329.56 |
| 1448323200000 | 1329.87 |
| 1448409600000 | 1332.4 |
| 1448496000000 | 1337.59 |
| 1448582400000 | 1321.37 |
| 1448841600000 | 1310.85 |
| 1448928000000 | 1331.73 |
| 1449014400000 | 1328.45 |
| 1449100800000 | 1319.47 |
| 1449187200000 | 1313.04 |
| 1449446400000 | 1309.66 |
| 1449532800000 | 1291.26 |
| 1449619200000 | 1282.76 |
| 1449705600000 | 1281.98 |
| 1449792000000 | 1267.06 |
| 1450051200000 | 1258.7 |
| 1450137600000 | 1267.55 |
| 1450224000000 | 1292.27 |
| 1450310400000 | 1301.18 |
| 1450396800000 | 1288.51 |
| 1450656000000 | 1295.22 |
| 1450742400000 | 1301.37 |
| 1450828800000 | 1311.33 |
| 1450915200000 | 1312.56 |
| 1451001600000 | 1313.18 |
| 1451260800000 | 1303.35 |
| 1451347200000 | 1301.24 |
| 1451433600000 | 1292.54 |
| 1451520000000 | 1296.71 |
| 1451865600000 | 1250.67 |
| 1451952000000 | 1250.15 |
| 1452038400000 | 1235.83 |
| 1452124800000 | 1200.78 |
| 1452211200000 | 1206.67 |
| 1452470400000 | 1179.92 |
| 1452556800000 | 1179.76 |
| 1452643200000 | 1188.54 |
| 1452729600000 | 1180.38 |
| 1452816000000 | 1162.47 |
| 1453075200000 | 1155.72 |
| 1453161600000 | 1174.99 |
| 1453248000000 | 1140.57 |
| 1453334400000 | 1132.58 |
| 1453420800000 | 1164.8 |
| 1453680000000 | 1176.87 |
| 1453766400000 | 1156.38 |
| 1453852800000 | 1164.99 |
| 1453939200000 | 1166.65 |
| 1454025600000 | 1192.73 |
| 1454284800000 | 1194.08 |
| 1454371200000 | 1177.14 |
| 1454457600000 | 1155.73 |
| 1454544000000 | 1177.06 |
| 1454630400000 | 1181.76 |
| 1454889600000 | 1177.58 |
| 1454976000000 | 1174.05 |
| 1455062400000 | 1174.99 |
| 1455148800000 | 1143.46 |
| 1455235200000 | 1137.54 |
| 1455494400000 | 1161.63 |
| 1455580800000 | 1176.61 |
| 1455667200000 | 1174.28 |
| 1455753600000 | 1191.94 |
| 1455840000000 | 1189.54 |
| 1456099200000 | 1195.54 |
| 1456185600000 | 1190.33 |
| 1456272000000 | 1182.63 |
| 1456358400000 | 1173.94 |
| 1456444800000 | 1187.15 |
| 1456704000000 | 1181.46 |
| 1456790400000 | 1199.87 |
| 1456876800000 | 1225.34 |
| 1456963200000 | 1237.04 |
| 1457049600000 | 1248.87 |
| 1457308800000 | 1253.27 |
| 1457395200000 | 1242.02 |
| 1457481600000 | 1239.19 |
| 1457568000000 | 1244.52 |
| 1457654400000 | 1262.83 |
| 1457913600000 | 1273.22 |
| 1458000000000 | 1259.5 |
| 1458086400000 | 1261.01 |
| 1458172800000 | 1281.86 |
| 1458259200000 | 1299.45 |
| 1458518400000 | 1303.94 |
| 1458604800000 | 1307.38 |
| 1458691200000 | 1301.39 |
| 1458777600000 | 1290.29 |
| 1458864000000 | 1287.48 |
| 1459123200000 | 1284.73 |
| 1459209600000 | 1288.23 |
| 1459296000000 | 1313.16 |
| 1459382400000 | 1317.39 |
| 1459468800000 | 1300.41 |
| 1459728000000 | 1305.43 |
| 1459814400000 | 1286.13 |
| 1459900800000 | 1285 |
| 1459987200000 | 1285.41 |
| 1460073600000 | 1287.35 |
| 1460332800000 | 1296.02 |
| 1460419200000 | 1302.8 |
| 1460505600000 | 1325.76 |
| 1460592000000 | 1329.53 |
| 1460678400000 | 1333.16 |
| 1460937600000 | 1328.37 |
| 1461024000000 | 1335.53 |
| 1461110400000 | 1328.27 |
| 1461196800000 | 1337.76 |
| 1461283200000 | 1325.95 |
| 1461542400000 | 1315.66 |
| 1461628800000 | 1317.39 |
| 1461715200000 | 1316.63 |
| 1461801600000 | 1309.28 |
| 1461888000000 | 1300.21 |
| 1462147200000 | 1295.23 |
| 1462233600000 | 1281.34 |
| 1462320000000 | 1271.6 |
| 1462406400000 | 1270.08 |
| 1462492800000 | 1263.52 |
| 1462752000000 | 1258.97 |
| 1462838400000 | 1261.63 |
| 1462924800000 | 1259.48 |
| 1463011200000 | 1256.58 |
| 1463097600000 | 1241.66 |
| 1463356800000 | 1247.3 |
| 1463443200000 | 1258.53 |
| 1463529600000 | 1247.45 |
| 1463616000000 | 1233.1 |
| 1463702400000 | 1236.98 |
| 1463961600000 | 1246.98 |
| 1464048000000 | 1242.86 |
| 1464134400000 | 1263.28 |
| 1464220800000 | 1268.47 |
| 1464307200000 | 1284.29 |
| 1464566400000 | 1283.06 |
| 1464652800000 | 1287.85 |
| 1464739200000 | 1285.81 |
| 1464825600000 | 1290.62 |
| 1464912000000 | 1293.8 |
| 1465171200000 | 1303.68 |
| 1465257600000 | 1324.6 |
| 1465344000000 | 1329.61 |
| 1465430400000 | 1327.47 |
| 1465516800000 | 1310.89 |
| 1465776000000 | 1283.89 |
| 1465862400000 | 1283.81 |
| 1465948800000 | 1290.55 |
| 1466035200000 | 1278.82 |
| 1466121600000 | 1282.66 |
| 1466380800000 | 1302.03 |
| 1466467200000 | 1309.98 |
| 1466553600000 | 1318.9 |
| 1466640000000 | 1321.97 |
| 1466726400000 | 1279.76 |
| 1466985600000 | 1276.71 |
| 1467072000000 | 1286.69 |
| 1467158400000 | 1307.44 |
| 1467244800000 | 1328.63 |
| 1467331200000 | 1337.62 |
| 1467590400000 | 1347.1 |
| 1467676800000 | 1333.3 |
| 1467763200000 | 1312.2 |
| 1467849600000 | 1327.32 |
| 1467936000000 | 1320.88 |
| 1468195200000 | 1351.8 |
| 1468281600000 | 1360.63 |
| 1468368000000 | 1366.65 |
| 1468454400000 | 1377.15 |
| 1468540800000 | 1384.12 |
| 1468800000000 | 1388.8 |
| 1468886400000 | 1386.64 |
| 1468972800000 | 1388.8 |
| 1469059200000 | 1391.55 |
| 1469145600000 | 1388.21 |
| 1469404800000 | 1389.64 |
| 1469491200000 | 1396.02 |
| 1469577600000 | 1401.85 |
| 1469664000000 | 1405.12 |
| 1469750400000 | 1393.79 |
| 1470009600000 | 1417.68 |
| 1470096000000 | 1410.63 |
| 1470182400000 | 1390.76 |
| 1470268800000 | 1396.6 |
| 1470355200000 | 1417.28 |
| 1470614400000 | 1432.75 |
| 1470700800000 | 1436.6 |
| 1470787200000 | 1444.09 |
| 1470873600000 | 1448.05 |
| 1470960000000 | 1456.48 |
| 1471219200000 | 1463.89 |
| 1471305600000 | 1468.03 |
| 1471392000000 | 1457.62 |
| 1471478400000 | 1470.81 |
| 1471564800000 | 1462.45 |
| 1471824000000 | 1453.89 |
| 1471910400000 | 1460.21 |
| 1471996800000 | 1449.5 |
| 1472083200000 | 1452.9 |
| 1472169600000 | 1455.35 |
| 1472428800000 | 1449.61 |
| 1472515200000 | 1459.53 |
| 1472601600000 | 1455.35 |
| 1472688000000 | 1450.75 |
| 1472774400000 | 1458.65 |
| 1473033600000 | 1479.4 |
| 1473120000000 | 1499.18 |
| 1473206400000 | 1504.85 |
| 1473292800000 | 1506.67 |
| 1473379200000 | 1488.21 |
| 1473638400000 | 1447.13 |
| 1473724800000 | 1447.33 |
| 1473811200000 | 1445.58 |
| 1473897600000 | 1451.52 |
| 1473984000000 | 1451.48 |
| 1474243200000 | 1471.07 |
| 1474329600000 | 1471.18 |
| 1474416000000 | 1484.65 |
| 1474502400000 | 1503.68 |
| 1474588800000 | 1499.64 |
| 1474848000000 | 1479.85 |
| 1474934400000 | 1493.31 |
| 1475020800000 | 1491.02 |
| 1475107200000 | 1494.06 |
| 1475193600000 | 1477.66 |
| 1475452800000 | 1489.82 |
| 1475539200000 | 1497.61 |
| 1475625600000 | 1496.57 |
| 1475712000000 | 1505.7 |
| 1475798400000 | 1497.61 |
| 1476057600000 | 1499.91 |
| 1476144000000 | 1475.43 |
| 1476230400000 | 1469.3 |
| 1476316800000 | 1450.49 |
| 1476403200000 | 1458.85 |
| 1476662400000 | 1453.87 |
| 1476748800000 | 1474.44 |
| 1476835200000 | 1480.25 |
| 1476921600000 | 1481.86 |
| 1477008000000 | 1475.73 |
| 1477267200000 | 1487.54 |
| 1477353600000 | 1486.25 |
| 1477440000000 | 1471.85 |
| 1477526400000 | 1463.57 |
| 1477612800000 | 1461.2 |
| 1477872000000 | 1461.09 |
| 1477958400000 | 1465.38 |
| 1478044800000 | 1441.49 |
| 1478131200000 | 1436.45 |
| 1478217600000 | 1432.1 |
| 1478476800000 | 1447.35 |
| 1478563200000 | 1457.51 |
| 1478649600000 | 1421.4 |
| 1478736000000 | 1435.37 |
| 1478822400000 | 1398.32 |
| 1479081600000 | 1376.99 |
| 1479168000000 | 1377.97 |
| 1479254400000 | 1385.18 |
| 1479340800000 | 1384.47 |
| 1479427200000 | 1380.71 |
| 1479686400000 | 1380.06 |
| 1479772800000 | 1397.65 |
| 1479859200000 | 1401.3 |
| 1479945600000 | 1392.86 |
| 1480032000000 | 1402.09 |
| 1480291200000 | 1413.23 |
| 1480377600000 | 1411.51 |
| 1480464000000 | 1416.13 |
| 1480550400000 | 1417.68 |
| 1480636800000 | 1405.56 |
| 1480896000000 | 1401.3 |
| 1480982400000 | 1413.38 |
| 1481068800000 | 1420.99 |
| 1481155200000 | 1443.55 |
| 1481241600000 | 1437.89 |
| 1481500800000 | 1422.81 |
| 1481587200000 | 1428.31 |
| 1481673600000 | 1426.12 |
| 1481760000000 | 1406 |
| 1481846400000 | 1404.41 |
| 1482105600000 | 1396.46 |
| 1482192000000 | 1392.46 |
| 1482278400000 | 1391.31 |
| 1482364800000 | 1376.65 |
| 1482451200000 | 1372.47 |
| 1482710400000 | 1373.16 |
| 1482796800000 | 1376.06 |
| 1482883200000 | 1380.88 |
| 1482969600000 | 1385.31 |
| 1483056000000 | 1393.82 |
| 1483315200000 | 1393.94 |
| 1483401600000 | 1402.22 |
| 1483488000000 | 1406.25 |
| 1483574400000 | 1427.84 |
| 1483660800000 | 1427.51 |
| 1483920000000 | 1424.23 |
| 1484006400000 | 1437.03 |
| 1484092800000 | 1445.87 |
| 1484179200000 | 1455.38 |
| 1484265600000 | 1454.65 |
| 1484524800000 | 1441.08 |
| 1484611200000 | 1449.82 |
| 1484697600000 | 1454.81 |
| 1484784000000 | 1452.83 |
| 1484870400000 | 1447.72 |
| 1485129600000 | 1460.47 |
| 1485216000000 | 1469.52 |
| 1485302400000 | 1477.43 |
| 1485388800000 | 1487.62 |
| 1485475200000 | 1486.47 |
| 1485734400000 | 1486.15 |
| 1485820800000 | 1477.45 |
| 1485907200000 | 1482.02 |
| 1485993600000 | 1484.85 |
| 1486080000000 | 1486.52 |
| 1486339200000 | 1502.44 |
| 1486425600000 | 1496.73 |
| 1486512000000 | 1499.46 |
| 1486598400000 | 1505.4 |
| 1486684800000 | 1508.85 |
| 1486944000000 | 1515.25 |
| 1487030400000 | 1515.64 |
| 1487116800000 | 1524.45 |
| 1487203200000 | 1530.62 |
| 1487289600000 | 1523.2 |
| 1487548800000 | 1528.85 |
| 1487635200000 | 1533.38 |
| 1487721600000 | 1545.13 |
| 1487808000000 | 1544.34 |
| 1487894400000 | 1536.1 |
| 1488153600000 | 1530.42 |
| 1488240000000 | 1531.9 |
| 1488326400000 | 1530.39 |
| 1488412800000 | 1531.77 |
| 1488499200000 | 1515.94 |
| 1488758400000 | 1520.17 |
| 1488844800000 | 1530.12 |
| 1488931200000 | 1532.69 |
| 1489017600000 | 1516.98 |
| 1489104000000 | 1515.99 |
| 1489363200000 | 1538.53 |
| 1489449600000 | 1549.02 |
| 1489536000000 | 1549.55 |
| 1489622400000 | 1578.23 |
| 1489708800000 | 1585.8 |
| 1489968000000 | 1594.12 |
| 1490054400000 | 1600.88 |
| 1490140800000 | 1587.68 |
| 1490227200000 | 1589.44 |
| 1490313600000 | 1588.25 |
| 1490572800000 | 1586.48 |
| 1490659200000 | 1593.58 |
| 1490745600000 | 1596.34 |
| 1490832000000 | 1590.63 |
| 1490918400000 | 1580.69 |
| 1491177600000 | 1589.86 |
| 1491264000000 | 1586.97 |
| 1491350400000 | 1595.84 |
| 1491436800000 | 1586 |
| 1491523200000 | 1583.01 |
| 1491782400000 | 1578.84 |
| 1491868800000 | 1569.54 |
| 1491955200000 | 1576.78 |
| 1492041600000 | 1584.55 |
| 1492128000000 | 1579.96 |
| 1492387200000 | 1577.12 |
| 1492473600000 | 1567.45 |
| 1492560000000 | 1561.14 |
| 1492646400000 | 1569.89 |
| 1492732800000 | 1579.97 |
| 1492992000000 | 1590.91 |
| 1493078400000 | 1616.06 |
| 1493164800000 | 1618.78 |
| 1493251200000 | 1617.42 |
| 1493337600000 | 1612.43 |
| 1493596800000 | 1614.13 |
| 1493683200000 | 1627.27 |
| 1493769600000 | 1627.16 |
| 1493856000000 | 1625.71 |
| 1493942400000 | 1617.62 |
| 1494201600000 | 1638.31 |
| 1494288000000 | 1647.32 |
| 1494374400000 | 1645.84 |
| 1494460800000 | 1658.21 |
| 1494547200000 | 1659.01 |
| 1494806400000 | 1671.47 |
| 1494892800000 | 1680.46 |
| 1494979200000 | 1672.99 |
| 1495065600000 | 1662.07 |
| 1495152000000 | 1666.19 |
| 1495411200000 | 1683.82 |
| 1495497600000 | 1677 |
| 1495584000000 | 1675.76 |
| 1495670400000 | 1698.84 |
| 1495756800000 | 1702.25 |
| 1496016000000 | 1700.68 |
| 1496102400000 | 1694.21 |
| 1496188800000 | 1687.91 |
| 1496275200000 | 1693.06 |
| 1496361600000 | 1706.04 |
| 1496620800000 | 1712.31 |
| 1496707200000 | 1712 |
| 1496793600000 | 1710.04 |
| 1496880000000 | 1724.96 |
| 1496966400000 | 1722.88 |
| 1497225600000 | 1704.63 |
| 1497312000000 | 1706.63 |
| 1497398400000 | 1709.87 |
| 1497484800000 | 1698.42 |
| 1497571200000 | 1695.79 |
| 1497830400000 | 1718.43 |
| 1497916800000 | 1723.79 |
| 1498003200000 | 1718.73 |
| 1498089600000 | 1726.91 |
| 1498176000000 | 1729.13 |
| 1498435200000 | 1745.27 |
| 1498521600000 | 1740.76 |
| 1498608000000 | 1729.66 |
| 1498694400000 | 1732.96 |
| 1498780800000 | 1723.77 |
| 1499040000000 | 1729.88 |
| 1499126400000 | 1713.93 |
| 1499212800000 | 1726.51 |
| 1499299200000 | 1721.14 |
| 1499385600000 | 1714.02 |
| 1499644800000 | 1724.39 |
| 1499731200000 | 1744.9 |
| 1499817600000 | 1759.86 |
| 1499904000000 | 1779.85 |
| 1499990400000 | 1786.13 |
| 1500249600000 | 1792.95 |
| 1500336000000 | 1800.91 |
| 1500422400000 | 1811.41 |
| 1500508800000 | 1808.65 |
| 1500595200000 | 1812.24 |
| 1500854400000 | 1822.43 |
| 1500940800000 | 1816.74 |
| 1501027200000 | 1818.25 |
| 1501113600000 | 1831.36 |
| 1501200000000 | 1815.05 |
| 1501459200000 | 1824.47 |
| 1501545600000 | 1829.79 |
| 1501632000000 | 1831.71 |
| 1501718400000 | 1817.5 |
| 1501804800000 | 1825.47 |
| 1502064000000 | 1836.69 |
| 1502150400000 | 1843.21 |
| 1502236800000 | 1825.1 |
| 1502323200000 | 1798 |
| 1502409600000 | 1770.37 |
| 1502668800000 | 1786.27 |
| 1502755200000 | 1788.27 |
| 1502841600000 | 1799.13 |
| 1502928000000 | 1810.24 |
| 1503014400000 | 1800.48 |
| 1503273600000 | 1805.3 |
| 1503360000000 | 1822.1 |
| 1503446400000 | 1828.34 |
| 1503532800000 | 1837.19 |
| 1503619200000 | 1840.7 |
| 1503878400000 | 1837.58 |
| 1503964800000 | 1828.59 |
| 1504051200000 | 1846.08 |
| 1504137600000 | 1841.95 |
| 1504224000000 | 1843.48 |
| 1504483200000 | 1827.78 |
| 1504569600000 | 1830.01 |
| 1504656000000 | 1824.18 |
| 1504742400000 | 1838.58 |
| 1504828800000 | 1845.63 |
| 1505088000000 | 1859.66 |
| 1505174400000 | 1867.67 |
| 1505260800000 | 1867.02 |
| 1505347200000 | 1867.02 |
| 1505433600000 | 1871.11 |
| 1505692800000 | 1899.36 |
| 1505779200000 | 1891.54 |
| 1505865600000 | 1892.93 |
| 1505952000000 | 1889.86 |
| 1506038400000 | 1875.04 |
| 1506297600000 | 1854.16 |
| 1506384000000 | 1839.06 |
| 1506470400000 | 1840.44 |
| 1506556800000 | 1825.92 |
| 1506643200000 | 1840.45 |
| 1506902400000 | 1845.5 |
| 1506988800000 | 1868.61 |
| 1507075200000 | 1875.94 |
| 1507161600000 | 1877.6 |
| 1507248000000 | 1883.79 |
| 1507507200000 | 1882.22 |
| 1507593600000 | 1903.61 |
| 1507680000000 | 1917.05 |
| 1507766400000 | 1924.51 |
| 1507852800000 | 1928.07 |
| 1508112000000 | 1940.72 |
| 1508198400000 | 1933.1 |
| 1508284800000 | 1936.33 |
| 1508371200000 | 1911.65 |
| 1508457600000 | 1922.15 |
| 1508716800000 | 1919.2 |
| 1508803200000 | 1916.5 |
| 1508889600000 | 1920.21 |
| 1508976000000 | 1912.37 |
| 1509062400000 | 1919.48 |
| 1509321600000 | 1932.69 |
| 1509408000000 | 1945.58 |
| 1509494400000 | 1969.41 |
| 1509580800000 | 1965.47 |
| 1509667200000 | 1968.94 |
| 1509926400000 | 1973.31 |
| 1510012800000 | 1983.38 |
| 1510099200000 | 1976.87 |
| 1510185600000 | 1978.33 |
| 1510272000000 | 1971.83 |
| 1510531200000 | 1963.34 |
| 1510617600000 | 1956.04 |
| 1510704000000 | 1944.19 |
| 1510790400000 | 1967.56 |
| 1510876800000 | 1984.91 |
| 1511136000000 | 1983.44 |
| 1511222400000 | 2008.82 |
| 1511308800000 | 2021.26 |
| 1511395200000 | 2014.38 |
| 1511481600000 | 2018.61 |
| 1511740800000 | 1991.41 |
| 1511827200000 | 1994.22 |
| 1511913600000 | 1984.71 |
| 1512000000000 | 1945.01 |
| 1512086400000 | 1936.79 |
| 1512345600000 | 1943.66 |
| 1512432000000 | 1935.26 |
| 1512518400000 | 1905.32 |
| 1512604800000 | 1912.53 |
| 1512691200000 | 1933.96 |
| 1512950400000 | 1948.99 |
| 1513036800000 | 1935.08 |
| 1513123200000 | 1946.56 |
| 1513209600000 | 1950.61 |
| 1513296000000 | 1942.86 |
| 1513555200000 | 1951.3 |
| 1513641600000 | 1957.03 |
| 1513728000000 | 1955.56 |
| 1513814400000 | 1955.51 |
| 1513900800000 | 1970.13 |
| 1514160000000 | 1970 |
| 1514246400000 | 1958.98 |
| 1514332800000 | 1965.23 |
| 1514419200000 | 1980.77 |
| 1514505600000 | 1987.02 |
| 1514851200000 | 2027.45 |
| 1514937600000 | 2037.06 |
| 1515024000000 | 2047.98 |
| 1515110400000 | 2068.64 |
| 1515369600000 | 2079.34 |
| 1515456000000 | 2076.98 |
| 1515542400000 | 2062.62 |
| 1515628800000 | 2055.09 |
| 1515715200000 | 2073.62 |
| 1515974400000 | 2077.93 |
| 1516060800000 | 2089.26 |
| 1516147200000 | 2092.01 |
| 1516233600000 | 2100.06 |
| 1516320000000 | 2112.59 |
| 1516579200000 | 2115.67 |
| 1516665600000 | 2153.09 |
| 1516752000000 | 2152.53 |
| 1516838400000 | 2158.92 |
| 1516924800000 | 2184.42 |
| 1517184000000 | 2184.75 |
| 1517270400000 | 2145.09 |
| 1517356800000 | 2159.97 |
| 1517443200000 | 2136.97 |
| 1517529600000 | 2108.23 |
| 1517788800000 | 2073.04 |
| 1517875200000 | 2011.28 |
| 1517961600000 | 1995.31 |
| 1518048000000 | 1984.4 |
| 1518134400000 | 1948 |
| 1518393600000 | 1965.74 |
| 1518480000000 | 1987.06 |
| 1518566400000 | 2023.65 |
| 1518652800000 | 2044.09 |
| 1518739200000 | 2035.94 |
| 1518998400000 | 2041.24 |
| 1519084800000 | 2031 |
| 1519171200000 | 2057.32 |
| 1519257600000 | 2036.2 |
| 1519344000000 | 2067.46 |
| 1519603200000 | 2078.7 |
| 1519689600000 | 2061.24 |
| 1519776000000 | 2034.81 |
| 1519862400000 | 2031.43 |
| 1519948800000 | 2008.75 |
| 1520208000000 | 1991.25 |
| 1520294400000 | 2029.17 |
| 1520380800000 | 2027.22 |
| 1520467200000 | 2043.58 |
| 1520553600000 | 2058.49 |
| 1520812800000 | 2091.71 |
| 1520899200000 | 2095.24 |
| 1520985600000 | 2095.93 |
| 1521072000000 | 2103.69 |
| 1521158400000 | 2101.41 |
| 1521417600000 | 2080.76 |
| 1521504000000 | 2090.91 |
| 1521590400000 | 2080.55 |
| 1521676800000 | 2053.32 |
| 1521763200000 | 2000.55 |
| 1522022400000 | 2026.01 |
| 1522108800000 | 2030.47 |
| 1522195200000 | 1989.95 |
| 1522281600000 | 1999 |
| 1522368000000 | 2002.17 |
| 1522627200000 | 1997.58 |
| 1522713600000 | 1993.6 |
| 1522800000000 | 1962.91 |
| 1522886400000 | 1978.1 |
| 1522972800000 | 1971.54 |
| 1523232000000 | 1990.57 |
| 1523318400000 | 2018.49 |
| 1523404800000 | 2017.22 |
| 1523491200000 | 2012.39 |
| 1523577600000 | 2005.12 |
| 1523836800000 | 1996.31 |
| 1523923200000 | 1991.7 |
| 1524009600000 | 2007.85 |
| 1524096000000 | 2028.1 |
| 1524182400000 | 1998.1 |
| 1524441600000 | 1981.89 |
| 1524528000000 | 1975.71 |
| 1524614400000 | 1953.47 |
| 1524700800000 | 1957.63 |
| 1524787200000 | 1982.06 |
| 1525046400000 | 2003.98 |
| 1525132800000 | 2006.4 |
| 1525219200000 | 1995.67 |
| 1525305600000 | 1979.74 |
| 1525392000000 | 1972.95 |
| 1525651200000 | 1986.56 |
| 1525737600000 | 2001.6 |
| 1525824000000 | 1996.51 |
| 1525910400000 | 2011.56 |
| 1525996800000 | 2024.18 |
| 1526256000000 | 2036.44 |
| 1526342400000 | 2010.66 |
| 1526428800000 | 2014.42 |
| 1526515200000 | 2002.01 |
| 1526601600000 | 1997.22 |
| 1526860800000 | 1996.66 |
| 1526947200000 | 1995.5 |
| 1527033600000 | 1989.43 |
| 1527120000000 | 1995.22 |
| 1527206400000 | 2005.25 |
| 1527465600000 | 2010.82 |
| 1527552000000 | 1992.86 |
| 1527638400000 | 1962.78 |
| 1527724800000 | 1980.09 |
| 1527811200000 | 2002.39 |
| 1528070400000 | 2032.83 |
| 1528156800000 | 2038.75 |
| 1528243200000 | 2050.17 |
| 1528329600000 | 2056.27 |
| 1528416000000 | 2030.36 |
| 1528675200000 | 2037.35 |
| 1528761600000 | 2043.12 |
| 1528848000000 | 2034.5 |
| 1528934400000 | 2020.35 |
| 1529020800000 | 2005.2 |
| 1529280000000 | 1995.78 |
| 1529366400000 | 1951.53 |
| 1529452800000 | 1964.77 |
| 1529539200000 | 1940.13 |
| 1529625600000 | 1947.82 |
| 1529884800000 | 1910.2 |
| 1529971200000 | 1905.27 |
| 1530057600000 | 1876.71 |
| 1530144000000 | 1866.4 |
| 1530230400000 | 1894.81 |
| 1530489600000 | 1882.52 |
| 1530576000000 | 1874.02 |
| 1530662400000 | 1870.55 |
| 1530748800000 | 1866.82 |
| 1530835200000 | 1878.37 |
| 1531094400000 | 1906.1 |
| 1531180800000 | 1908.33 |
| 1531267200000 | 1887.68 |
| 1531353600000 | 1899.69 |
| 1531440000000 | 1910.12 |
| 1531699200000 | 1902.42 |
| 1531785600000 | 1902.51 |
| 1531872000000 | 1899.6 |
| 1531958400000 | 1886.97 |
| 1532044800000 | 1900.29 |
| 1532304000000 | 1900.62 |
| 1532390400000 | 1912.58 |
| 1532476800000 | 1935.23 |
| 1532563200000 | 1934.32 |
| 1532649600000 | 1931.82 |
| 1532908800000 | 1921.47 |
| 1532995200000 | 1920.63 |
| 1533081600000 | 1917.86 |
| 1533168000000 | 1885.17 |
| 1533254400000 | 1889.6 |
| 1533513600000 | 1890.89 |
| 1533600000000 | 1903.54 |
| 1533686400000 | 1909.69 |
| 1533772800000 | 1915.61 |
| 1533859200000 | 1902.68 |
| 1534118400000 | 1866.66 |
| 1534204800000 | 1855.58 |
| 1534291200000 | 1834.1 |
| 1534377600000 | 1824.23 |
| 1534464000000 | 1836.92 |
| 1534723200000 | 1858.96 |
| 1534809600000 | 1875.3 |
| 1534896000000 | 1885.24 |
| 1534982400000 | 1878.34 |
| 1535068800000 | 1879.66 |
| 1535328000000 | 1912.66 |
| 1535414400000 | 1918.37 |
| 1535500800000 | 1919.23 |
| 1535587200000 | 1907.11 |
| 1535673600000 | 1898.51 |
| 1535932800000 | 1885.77 |
| 1536019200000 | 1880.34 |
| 1536105600000 | 1840.94 |
| 1536192000000 | 1827.76 |
| 1536278400000 | 1832.19 |
| 1536537600000 | 1806.89 |
| 1536624000000 | 1797.64 |
| 1536710400000 | 1800.27 |
| 1536796800000 | 1825.17 |
| 1536883200000 | 1848.41 |
| 1537142400000 | 1815.73 |
| 1537228800000 | 1813.07 |
| 1537315200000 | 1839.39 |
| 1537401600000 | 1852.86 |
| 1537488000000 | 1874.28 |
| 1537747200000 | 1853.1 |
| 1537833600000 | 1855.93 |
| 1537920000000 | 1863.69 |
| 1538006400000 | 1867.74 |
| 1538092800000 | 1862.35 |
| 1538352000000 | 1858.48 |
| 1538438400000 | 1825.17 |
| 1538524800000 | 1824.22 |
| 1538611200000 | 1777.19 |
| 1538697600000 | 1758.55 |
| 1538956800000 | 1740 |
| 1539043200000 | 1732.4 |
| 1539129600000 | 1717.32 |
| 1539216000000 | 1659.28 |
| 1539302400000 | 1712.09 |
| 1539561600000 | 1688.5 |
| 1539648000000 | 1707.36 |
| 1539734400000 | 1706.81 |
| 1539820800000 | 1684 |
| 1539907200000 | 1686.25 |
| 1540166400000 | 1710.26 |
| 1540252800000 | 1670.86 |
| 1540339200000 | 1654.93 |
| 1540425600000 | 1643.48 |
| 1540512000000 | 1626.47 |
| 1540771200000 | 1614.32 |
| 1540857600000 | 1619.02 |
| 1540944000000 | 1658.83 |
| 1541030400000 | 1687.23 |
| 1541116800000 | 1732.78 |
| 1541376000000 | 1708.69 |
| 1541462400000 | 1715.74 |
| 1541548800000 | 1728.16 |
| 1541635200000 | 1726.74 |
| 1541721600000 | 1691.65 |
| 1541980800000 | 1677.9 |
| 1542067200000 | 1685.91 |
| 1542153600000 | 1687.3 |
| 1542240000000 | 1717.34 |
| 1542326400000 | 1717.18 |
| 1542585600000 | 1713.27 |
| 1542672000000 | 1686.45 |
| 1542758400000 | 1690.57 |
| 1542844800000 | 1691.24 |
| 1542931200000 | 1685.53 |
| 1543190400000 | 1712.69 |
| 1543276800000 | 1718.04 |
| 1543363200000 | 1738.35 |
| 1543449600000 | 1739.03 |
| 1543536000000 | 1743.52 |
| 1543795200000 | 1783.25 |
| 1543881600000 | 1772.57 |
| 1543968000000 | 1749.36 |
| 1544054400000 | 1709.11 |
| 1544140800000 | 1708.12 |
| 1544400000000 | 1683.55 |
| 1544486400000 | 1685.03 |
| 1544572800000 | 1706.91 |
| 1544659200000 | 1719.97 |
| 1544745600000 | 1693.98 |
| 1545004800000 | 1685.86 |
| 1545091200000 | 1671.94 |
| 1545177600000 | 1676.63 |
| 1545264000000 | 1661.72 |
| 1545350400000 | 1659.84 |
| 1545609600000 | 1651.03 |
| 1545696000000 | 1646.91 |
| 1545782400000 | 1652.63 |
| 1545868800000 | 1657.16 |
| 1545955200000 | 1668.71 |
| 1546214400000 | 1673.17 |
| 1546387200000 | 1644.48 |
| 1546473600000 | 1622.07 |
| 1546560000000 | 1647.58 |
| 1546819200000 | 1676.14 |
| 1546905600000 | 1672.39 |
| 1546992000000 | 1708.89 |
| 1547078400000 | 1713.43 |
| 1547164800000 | 1718.93 |
| 1547424000000 | 1696.54 |
| 1547510400000 | 1725.78 |
| 1547596800000 | 1734.08 |
| 1547683200000 | 1736.84 |
| 1547769600000 | 1751.13 |
| 1548028800000 | 1755.48 |
| 1548115200000 | 1737.75 |
| 1548201600000 | 1735.62 |
| 1548288000000 | 1749.82 |
| 1548374400000 | 1780.73 |
| 1548633600000 | 1780.33 |
| 1548720000000 | 1775.65 |
| 1548806400000 | 1796.34 |
| 1548892800000 | 1812.25 |
| 1548979200000 | 1813.59 |
| 1549238400000 | 1810.19 |
| 1549324800000 | 1818.58 |
| 1549411200000 | 1820.22 |
| 1549497600000 | 1811.5 |
| 1549584000000 | 1799.33 |
| 1549843200000 | 1805.54 |
| 1549929600000 | 1814.13 |
| 1550016000000 | 1821.13 |
| 1550102400000 | 1817.92 |
| 1550188800000 | 1790.3 |
| 1550448000000 | 1804.83 |
| 1550534400000 | 1804.07 |
| 1550620800000 | 1828.49 |
| 1550707200000 | 1834.35 |
| 1550793600000 | 1848.2 |
| 1551052800000 | 1870.23 |
| 1551139200000 | 1864.26 |
| 1551225600000 | 1859.59 |
| 1551312000000 | 1842.89 |
| 1551398400000 | 1851.42 |
| 1551657600000 | 1857.03 |
| 1551744000000 | 1860.95 |
| 1551830400000 | 1863.5 |
| 1551916800000 | 1844.63 |
| 1552003200000 | 1812.96 |
| 1552262400000 | 1831.4 |
| 1552348800000 | 1852.54 |
| 1552435200000 | 1848.49 |
| 1552521600000 | 1846.16 |
| 1552608000000 | 1859.75 |
| 1552867200000 | 1881.42 |
| 1552953600000 | 1882.85 |
| 1553040000000 | 1880.19 |
| 1553126400000 | 1885.3 |
| 1553212800000 | 1880.12 |
| 1553472000000 | 1849.28 |
| 1553558400000 | 1853.92 |
| 1553644800000 | 1854.37 |
| 1553731200000 | 1853.79 |
| 1553817600000 | 1873.23 |
| 1554076800000 | 1891.32 |
| 1554163200000 | 1897.24 |
| 1554249600000 | 1912.62 |
| 1554336000000 | 1911.83 |
| 1554422400000 | 1919.24 |
| 1554681600000 | 1924.28 |
| 1554768000000 | 1934.95 |
| 1554854400000 | 1934.73 |
| 1554940800000 | 1921.56 |
| 1555027200000 | 1928.57 |
| 1555286400000 | 1925.48 |
| 1555372800000 | 1940.51 |
| 1555459200000 | 1946.28 |
| 1555545600000 | 1936.72 |
| 1555632000000 | 1936.75 |
| 1555891200000 | 1927.15 |
| 1555977600000 | 1932.32 |
| 1556064000000 | 1925.71 |
| 1556150400000 | 1907.67 |
| 1556236800000 | 1906.49 |
| 1556496000000 | 1921.46 |
| 1556582400000 | 1914.2 |
| 1556668800000 | 1916.69 |
| 1556755200000 | 1921.41 |
| 1556841600000 | 1924.89 |
| 1557100800000 | 1885.77 |
| 1557187200000 | 1880.66 |
| 1557273600000 | 1863.27 |
| 1557360000000 | 1823.98 |
| 1557446400000 | 1833.43 |
| 1557705600000 | 1805.61 |
| 1557792000000 | 1797.3 |
| 1557878400000 | 1802.99 |
| 1557964800000 | 1794.36 |
| 1558051200000 | 1765.86 |
| 1558310400000 | 1760.54 |
| 1558396800000 | 1764.69 |
| 1558483200000 | 1760.56 |
| 1558569600000 | 1738.72 |
| 1558656000000 | 1743.47 |
| 1558915200000 | 1745.98 |
| 1559001600000 | 1747.02 |
| 1559088000000 | 1733.48 |
| 1559174400000 | 1744.18 |
| 1559260800000 | 1749.08 |
| 1559520000000 | 1769.91 |
| 1559606400000 | 1763.7 |
| 1559692800000 | 1766.22 |
| 1559779200000 | 1761.44 |
| 1559865600000 | 1764.11 |
| 1560124800000 | 1793.26 |
| 1560211200000 | 1810.44 |
| 1560297600000 | 1798.65 |
| 1560384000000 | 1791.33 |
| 1560470400000 | 1778.55 |
| 1560729600000 | 1773.39 |
| 1560816000000 | 1792.27 |
| 1560902400000 | 1826.53 |
| 1560988800000 | 1853.12 |
| 1561075200000 | 1850.54 |
| 1561334400000 | 1855.46 |
| 1561420800000 | 1843.5 |
| 1561507200000 | 1848.73 |
| 1561593600000 | 1868.18 |
| 1561680000000 | 1866.12 |
| 1561939200000 | 1883.26 |
| 1562025600000 | 1890.53 |
| 1562112000000 | 1876.85 |
| 1562198400000 | 1884.2 |
| 1562284800000 | 1876.03 |
| 1562544000000 | 1842.19 |
| 1562630400000 | 1839.27 |
| 1562716800000 | 1846.38 |
| 1562803200000 | 1860.92 |
| 1562889600000 | 1858.05 |
| 1563148800000 | 1873.46 |
| 1563235200000 | 1879.13 |
| 1563321600000 | 1871.33 |
| 1563408000000 | 1861.55 |
| 1563494400000 | 1877.36 |
| 1563753600000 | 1870.57 |
| 1563840000000 | 1878.94 |
| 1563926400000 | 1878.39 |
| 1564012800000 | 1884.54 |
| 1564099200000 | 1875.48 |
| 1564358400000 | 1864.36 |
| 1564444800000 | 1861.94 |
| 1564531200000 | 1847 |
| 1564617600000 | 1825.94 |
| 1564704000000 | 1789.06 |
| 1564963200000 | 1733.35 |
| 1565049600000 | 1728.93 |
| 1565136000000 | 1728.38 |
| 1565222400000 | 1748.11 |
| 1565308800000 | 1744.57 |
| 1565568000000 | 1742.3 |
| 1565654400000 | 1725.67 |
| 1565740800000 | 1738.6 |
| 1565827200000 | 1738.71 |
| 1565913600000 | 1752.19 |
| 1566172800000 | 1772.62 |
| 1566259200000 | 1773.99 |
| 1566345600000 | 1773.62 |
| 1566432000000 | 1757.93 |
| 1566518400000 | 1758.05 |
| 1566777600000 | 1740.62 |
| 1566864000000 | 1748.28 |
| 1566950400000 | 1748.92 |
| 1567036800000 | 1752.72 |
| 1567123200000 | 1777.56 |
| 1567382400000 | 1778.14 |
| 1567468800000 | 1754.61 |
| 1567555200000 | 1785.41 |
| 1567641600000 | 1809.5 |
| 1567728000000 | 1817.75 |
| 1567987200000 | 1825.11 |
| 1568073600000 | 1819.13 |
| 1568160000000 | 1835.67 |
| 1568246400000 | 1844.27 |
| 1568332800000 | 1853.47 |
| 1568592000000 | 1848.92 |
| 1568678400000 | 1834.52 |
| 1568764800000 | 1841.84 |
| 1568851200000 | 1834.89 |
| 1568937600000 | 1850.32 |
| 1569196800000 | 1837.86 |
| 1569283200000 | 1830.22 |
| 1569369600000 | 1822.54 |
| 1569456000000 | 1827.81 |
| 1569542400000 | 1808.03 |
| 1569801600000 | 1813.47 |
| 1569888000000 | 1811.2 |
| 1569974400000 | 1798.57 |
| 1570060800000 | 1803.13 |
| 1570147200000 | 1805.12 |
| 1570406400000 | 1802.55 |
| 1570492800000 | 1807.57 |
| 1570579200000 | 1806.56 |
| 1570665600000 | 1809.09 |
| 1570752000000 | 1838.15 |
| 1571011200000 | 1854.05 |
| 1571097600000 | 1861.03 |
| 1571184000000 | 1870.59 |
| 1571270400000 | 1875.56 |
| 1571356800000 | 1863.37 |
| 1571616000000 | 1872.42 |
| 1571702400000 | 1872.08 |
| 1571788800000 | 1864.78 |
| 1571875200000 | 1876.75 |
| 1571961600000 | 1875.76 |
| 1572220800000 | 1891.21 |
| 1572307200000 | 1894.34 |
| 1572393600000 | 1892.7 |
| 1572480000000 | 1898.41 |
| 1572566400000 | 1908.86 |
| 1572825600000 | 1943.94 |
| 1572912000000 | 1958.5 |
| 1572998400000 | 1958.18 |
| 1573084800000 | 1966.65 |
| 1573171200000 | 1954.86 |
| 1573430400000 | 1926.93 |
| 1573516800000 | 1941.23 |
| 1573603200000 | 1917.18 |
| 1573689600000 | 1911.53 |
| 1573776000000 | 1923.72 |
| 1574035200000 | 1934.46 |
| 1574121600000 | 1944.41 |
| 1574208000000 | 1929.2 |
| 1574294400000 | 1911.86 |
| 1574380800000 | 1919.95 |
| 1574640000000 | 1937.79 |
| 1574726400000 | 1939.26 |
| 1574812800000 | 1953.42 |
| 1574899200000 | 1948.63 |
| 1574985600000 | 1920.29 |
| 1575244800000 | 1922.51 |
| 1575331200000 | 1916.67 |
| 1575417600000 | 1905.17 |
| 1575504000000 | 1922.38 |
| 1575590400000 | 1934.45 |
| 1575849600000 | 1937.06 |
| 1575936000000 | 1935.02 |
| 1576022400000 | 1950.44 |
| 1576108800000 | 1973.91 |
| 1576195200000 | 2010.35 |
| 1576454400000 | 2009.4 |
| 1576540800000 | 2042.68 |
| 1576627200000 | 2050.78 |
| 1576713600000 | 2045.27 |
| 1576800000000 | 2048.52 |
| 1577059200000 | 2054.57 |
| 1577145600000 | 2047.35 |
| 1577232000000 | 2048.04 |
| 1577318400000 | 2052.59 |
| 1577404800000 | 2068.04 |
| 1577664000000 | 2064.91 |
| 1577750400000 | 2055.48 |
| 1577923200000 | 2081.08 |
| 1578009600000 | 2073.59 |
| 1578268800000 | 2053.89 |
| 1578355200000 | 2066.35 |
| 1578441600000 | 2054.1 |
| 1578528000000 | 2095.28 |
| 1578614400000 | 2105.94 |
| 1578873600000 | 2135.31 |
| 1578960000000 | 2132.51 |
| 1579046400000 | 2118.98 |
| 1579132800000 | 2120.72 |
| 1579219200000 | 2130.36 |
| 1579478400000 | 2126.29 |
| 1579564800000 | 2087.54 |
| 1579651200000 | 2101.69 |
| 1579737600000 | 2078.24 |
| 1579824000000 | 2071.47 |
| 1580083200000 | 2055.11 |
| 1580169600000 | 2046.67 |
| 1580256000000 | 2037.57 |
| 1580342400000 | 1982.03 |
| 1580428800000 | 1968.32 |
| 1580688000000 | 1962.85 |
| 1580774400000 | 2014.81 |
| 1580860800000 | 2020.32 |
| 1580947200000 | 2059.21 |
| 1581033600000 | 2041.12 |
| 1581292800000 | 2034.22 |
| 1581379200000 | 2056.59 |
| 1581465600000 | 2077.8 |
| 1581552000000 | 2072.7 |
| 1581638400000 | 2074.72 |
| 1581897600000 | 2077.91 |
| 1581984000000 | 2051.58 |
| 1582070400000 | 2066.96 |
| 1582156800000 | 2053.8 |
| 1582243200000 | 2027.52 |
| 1582502400000 | 1971.9 |
| 1582588800000 | 1983.12 |
| 1582675200000 | 1964.71 |
| 1582761600000 | 1955.69 |
| 1582848000000 | 1913.57 |
| 1583107200000 | 1935.55 |
| 1583193600000 | 1945.91 |
| 1583280000000 | 1972.6 |
| 1583366400000 | 1995.64 |
| 1583452800000 | 1942.24 |
| 1583712000000 | 1850.38 |
| 1583798400000 | 1881.02 |
| 1583884800000 | 1852.99 |
| 1583971200000 | 1756.92 |
| 1584057600000 | 1756.52 |
| 1584316800000 | 1655.68 |
| 1584403200000 | 1638.15 |
| 1584489600000 | 1574.43 |
| 1584576000000 | 1516.99 |
| 1584662400000 | 1605.19 |
| 1584921600000 | 1520.46 |
| 1585008000000 | 1605.84 |
| 1585094400000 | 1668.81 |
| 1585180800000 | 1686.75 |
| 1585267200000 | 1687.68 |
| 1585526400000 | 1663.59 |
| 1585612800000 | 1696.51 |
| 1585699200000 | 1653.62 |
| 1585785600000 | 1671.84 |
| 1585872000000 | 1661.88 |
| 1586131200000 | 1701.03 |
| 1586217600000 | 1745.11 |
| 1586304000000 | 1728.15 |
| 1586390400000 | 1748.31 |
| 1586476800000 | 1751.14 |
| 1586736000000 | 1747.95 |
| 1586822400000 | 1772.12 |
| 1586908800000 | 1770.76 |
| 1586995200000 | 1768.96 |
| 1587081600000 | 1806.15 |
| 1587340800000 | 1803.78 |
| 1587427200000 | 1762.63 |
| 1587513600000 | 1780.86 |
| 1587600000000 | 1785.15 |
| 1587686400000 | 1767.42 |
| 1587945600000 | 1797.71 |
| 1588032000000 | 1803.57 |
| 1588118400000 | 1828.63 |
| 1588204800000 | 1845.27 |
| 1588291200000 | 1831.55 |
| 1588550400000 | 1771 |
| 1588636800000 | 1785.31 |
| 1588723200000 | 1799.23 |
| 1588809600000 | 1797.8 |
| 1588896000000 | 1824.24 |
| 1589155200000 | 1840.22 |
| 1589241600000 | 1820.39 |
| 1589328000000 | 1830.38 |
| 1589414400000 | 1813.46 |
| 1589500800000 | 1813.7 |
| 1589760000000 | 1827.11 |
| 1589846400000 | 1856.12 |
| 1589932800000 | 1863.06 |
| 1590019200000 | 1856.5 |
| 1590105600000 | 1795.82 |
| 1590364800000 | 1804.22 |
| 1590451200000 | 1835.38 |
| 1590537600000 | 1832.81 |
| 1590624000000 | 1827.64 |
| 1590710400000 | 1848.34 |
| 1590969600000 | 1889.43 |
| 1591056000000 | 1913.85 |
| 1591142400000 | 1953.59 |
| 1591228800000 | 1960.8 |
| 1591315200000 | 1985.96 |
| 1591574400000 | 1989.76 |
| 1591660800000 | 1996.2 |
| 1591747200000 | 2015.31 |
| 1591833600000 | 1978.18 |
| 1591920000000 | 1964.43 |
| 1592179200000 | 1924.82 |
| 1592265600000 | 1979.31 |
| 1592352000000 | 1985.16 |
| 1592438400000 | 1991.51 |
| 1592524800000 | 2001.17 |
| 1592784000000 | 1998.54 |
| 1592870400000 | 2030.2 |
| 1592956800000 | 2031.32 |
| 1593043200000 | 2016.7 |
| 1593129600000 | 2012.38 |
| 1593388800000 | 1995.42 |
| 1593475200000 | 2004.09 |
| 1593561600000 | 2012.39 |
| 1593648000000 | 2064.82 |
| 1593734400000 | 2089.75 |
| 1593993600000 | 2152.11 |
| 1594080000000 | 2135.67 |
| 1594166400000 | 2181.04 |
| 1594252800000 | 2205.88 |
| 1594339200000 | 2177.67 |
| 1594598400000 | 2177.62 |
| 1594684800000 | 2154.19 |
| 1594771200000 | 2165.86 |
| 1594857600000 | 2120.95 |
| 1594944000000 | 2143.29 |
| 1595203200000 | 2161.55 |
| 1595289600000 | 2208.89 |
| 1595376000000 | 2182.83 |
| 1595462400000 | 2188.28 |
| 1595548800000 | 2153.79 |
| 1595808000000 | 2179.6 |
| 1595894400000 | 2206.18 |
| 1595980800000 | 2210.29 |
| 1596067200000 | 2209.33 |
| 1596153600000 | 2202.41 |
| 1596412800000 | 2202.82 |
| 1596499200000 | 2239.5 |
| 1596585600000 | 2259.96 |
| 1596672000000 | 2272.54 |
| 1596758400000 | 2234.15 |
| 1597017600000 | 2225.98 |
| 1597104000000 | 2236 |
| 1597190400000 | 2246.23 |
| 1597276800000 | 2247.47 |
| 1597363200000 | 2238.22 |
| 1597622400000 | 2259.7 |
| 1597708800000 | 2268.31 |
| 1597795200000 | 2257.67 |
| 1597881600000 | 2219.39 |
| 1597968000000 | 2249.39 |
| 1598227200000 | 2288.12 |
| 1598313600000 | 2308.47 |
| 1598400000000 | 2323.94 |
| 1598486400000 | 2318.16 |
| 1598572800000 | 2317.9 |
| 1598832000000 | 2277.16 |
| 1598918400000 | 2314.28 |
| 1599004800000 | 2316.52 |
| 1599091200000 | 2293.33 |
| 1599177600000 | 2269.91 |
| 1599436800000 | 2260.54 |
| 1599523200000 | 2253.17 |
| 1599609600000 | 2240.8 |
| 1599696000000 | 2242.09 |
| 1599782400000 | 2256.41 |
| 1600041600000 | 2282.95 |
| 1600128000000 | 2301.09 |
| 1600214400000 | 2310.79 |
| 1600300800000 | 2287.42 |
| 1600387200000 | 2294.2 |
| 1600646400000 | 2274.92 |
| 1600732800000 | 2253.28 |
| 1600819200000 | 2247.06 |
| 1600905600000 | 2195.24 |
| 1600992000000 | 2204.23 |
| 1601251200000 | 2230.13 |
| 1601337600000 | 2227.66 |
| 1601424000000 | 2257.01 |
| 1601510400000 | 2262.26 |
| 1601596800000 | 2255.08 |
| 1601856000000 | 2272.69 |
| 1601942400000 | 2297.08 |
| 1602028800000 | 2318.17 |
| 1602115200000 | 2335.77 |
| 1602201600000 | 2345.85 |
| 1602460800000 | 2386.44 |
| 1602547200000 | 2387.74 |
| 1602633600000 | 2379.87 |
| 1602720000000 | 2346.95 |
| 1602806400000 | 2356.79 |
| 1603065600000 | 2366.47 |
| 1603152000000 | 2379.69 |
| 1603238400000 | 2387.7 |
| 1603324800000 | 2381.93 |
| 1603411200000 | 2383.5 |
| 1603670400000 | 2377.35 |
| 1603756800000 | 2391.88 |
| 1603843200000 | 2378.6 |
| 1603929600000 | 2381.46 |
| 1604016000000 | 2340.09 |
| 1604275200000 | 2366.29 |
| 1604361600000 | 2365.63 |
| 1604448000000 | 2396.54 |
| 1604534400000 | 2453.07 |
| 1604620800000 | 2474.76 |
| 1604880000000 | 2489.4 |
| 1604966400000 | 2449.71 |
| 1605052800000 | 2447.85 |
| 1605139200000 | 2458.31 |
| 1605225600000 | 2480.26 |
| 1605484800000 | 2501.63 |
| 1605571200000 | 2495.76 |
| 1605657600000 | 2509.19 |
| 1605744000000 | 2491.9 |
| 1605830400000 | 2515.54 |
| 1606089600000 | 2541.81 |
| 1606176000000 | 2550.09 |
| 1606262400000 | 2527.07 |
| 1606348800000 | 2554.44 |
| 1606435200000 | 2558.65 |
| 1606694400000 | 2497.85 |
| 1606780800000 | 2536.66 |
| 1606867200000 | 2546.26 |
| 1606953600000 | 2567.49 |
| 1607040000000 | 2597.14 |
| 1607299200000 | 2597.96 |
| 1607385600000 | 2595.87 |
| 1607472000000 | 2604.51 |
| 1607558400000 | 2590.93 |
| 1607644800000 | 2602.14 |
| 1607904000000 | 2581.61 |
| 1607990400000 | 2571.94 |
| 1608076800000 | 2602.03 |
| 1608163200000 | 2614.92 |
| 1608249600000 | 2604.35 |
| 1608508800000 | 2592.17 |
| 1608595200000 | 2567.74 |
| 1608681600000 | 2585.17 |
| 1608768000000 | 2567.17 |
| 1608854400000 | 2570.08 |
| 1609113600000 | 2563.7 |
| 1609200000000 | 2600.23 |
| 1609286400000 | 2659.36 |
| 1609372800000 | 2664.15 |
| 1609718400000 | 2688.98 |
| 1609804800000 | 2736.82 |
| 1609891200000 | 2724.16 |
| 1609977600000 | 2739.68 |
| 1610064000000 | 2812.82 |
| 1610323200000 | 2810.73 |
| 1610409600000 | 2815.3 |
| 1610496000000 | 2841.02 |
| 1610582400000 | 2856 |
| 1610668800000 | 2840.88 |
| 1610928000000 | 2834.89 |
| 1611014400000 | 2893.91 |
| 1611100800000 | 2948.02 |
| 1611187200000 | 2973.3 |
| 1611273600000 | 2942.93 |
| 1611532800000 | 2997.53 |
| 1611619200000 | 2933.51 |
| 1611705600000 | 2900.57 |
| 1611792000000 | 2845.76 |
| 1611878400000 | 2799.27 |
| 1612137600000 | 2883.65 |
| 1612224000000 | 2921.24 |
| 1612310400000 | 2952.38 |
| 1612396800000 | 2941.17 |
| 1612483200000 | 2949.11 |
| 1612742400000 | 2949.47 |
| 1612828800000 | 2970.79 |
| 1612915200000 | 3007.49 |
| 1613001600000 | 3015.98 |
| 1613088000000 | 3015.53 |
| 1613347200000 | 3032.39 |
| 1613433600000 | 3046.8 |
| 1613520000000 | 3064.39 |
| 1613606400000 | 3022.03 |
| 1613692800000 | 3025.96 |
| 1613952000000 | 2961.59 |
| 1614038400000 | 2958.82 |
| 1614124800000 | 2906.51 |
| 1614211200000 | 2934.49 |
| 1614297600000 | 2833.07 |
| 1614556800000 | 2878.82 |
| 1614643200000 | 2874.48 |
| 1614729600000 | 2926.98 |
| 1614816000000 | 2848.28 |
| 1614902400000 | 2838.61 |
| 1615161600000 | 2768.4 |
| 1615248000000 | 2786.24 |
| 1615334400000 | 2789.24 |
| 1615420800000 | 2855.34 |
| 1615507200000 | 2831.41 |
| 1615766400000 | 2807.48 |
| 1615852800000 | 2821.35 |
| 1615939200000 | 2809.44 |
| 1616025600000 | 2822.55 |
| 1616112000000 | 2790.69 |
| 1616371200000 | 2793.4 |
| 1616457600000 | 2773.49 |
| 1616544000000 | 2711.91 |
| 1616630400000 | 2691.13 |
| 1616716800000 | 2729.16 |
| 1616976000000 | 2732.37 |
| 1617062400000 | 2750.42 |
| 1617148800000 | 2732.86 |
| 1617235200000 | 2782.08 |
| 1617321600000 | 2791.29 |
| 1617580800000 | 2788.7 |
| 1617667200000 | 2811.88 |
| 1617753600000 | 2784.92 |
| 1617840000000 | 2792.94 |
| 1617926400000 | 2766.78 |
| 1618185600000 | 2754.17 |
| 1618272000000 | 2757.62 |
| 1618358400000 | 2777.92 |
| 1618444800000 | 2782.07 |
| 1618531200000 | 2795.98 |
| 1618790400000 | 2791.62 |
| 1618876800000 | 2790.66 |
| 1618963200000 | 2760.91 |
| 1619049600000 | 2771.15 |
| 1619136000000 | 2797.58 |
| 1619395200000 | 2811.83 |
| 1619481600000 | 2817.29 |
| 1619568000000 | 2815.16 |
| 1619654400000 | 2816.09 |
| 1619740800000 | 2783.23 |
| 1620000000000 | 2759.91 |
| 1620086400000 | 2757.49 |
| 1620172800000 | 2744.24 |
| 1620259200000 | 2751.88 |
| 1620345600000 | 2759.34 |
| 1620604800000 | 2747.31 |
| 1620691200000 | 2706.6 |
| 1620777600000 | 2680.57 |
| 1620864000000 | 2621.24 |
| 1620950400000 | 2655.47 |
| 1621209600000 | 2661.41 |
| 1621296000000 | 2709.7 |
| 1621382400000 | 2703.36 |
| 1621468800000 | 2709.23 |
| 1621555200000 | 2709.28 |
| 1621814400000 | 2698.6 |
| 1621900800000 | 2745.44 |
| 1621987200000 | 2757.6 |
| 1622073600000 | 2751.93 |
| 1622160000000 | 2768.8 |
| 1622419200000 | 2800.57 |
| 1622505600000 | 2831.83 |
| 1622592000000 | 2819.65 |
| 1622678400000 | 2810.66 |
| 1622764800000 | 2804.85 |
| 1623024000000 | 2797.64 |
| 1623110400000 | 2792.22 |
| 1623196800000 | 2776.34 |
| 1623283200000 | 2795.14 |
| 1623369600000 | 2806.53 |
| 1623628800000 | 2807.7 |
| 1623715200000 | 2799.84 |
| 1623801600000 | 2784.44 |
| 1623888000000 | 2778.22 |
| 1623974400000 | 2775.47 |
| 1624233600000 | 2743.94 |
| 1624320000000 | 2736.24 |
| 1624406400000 | 2766.24 |
| 1624492800000 | 2779.82 |
| 1624579200000 | 2818.24 |
| 1624838400000 | 2815.51 |
| 1624924800000 | 2810.18 |
| 1625011200000 | 2805.54 |
| 1625097600000 | 2785.13 |
| 1625184000000 | 2751.65 |
| 1625443200000 | 2753.51 |
| 1625529600000 | 2741.47 |
| 1625616000000 | 2721.32 |
| 1625702400000 | 2667.5 |
| 1625788800000 | 2674.36 |
| 1626048000000 | 2689.1 |
| 1626134400000 | 2726.75 |
| 1626220800000 | 2720.01 |
| 1626307200000 | 2750.38 |
| 1626393600000 | 2725.23 |
| 1626652800000 | 2683.54 |
| 1626739200000 | 2673.68 |
| 1626825600000 | 2673.08 |
| 1626912000000 | 2708.46 |
| 1626998400000 | 2667.12 |
| 1627257600000 | 2581.26 |
| 1627344000000 | 2523.49 |
| 1627430400000 | 2557.21 |
| 1627516800000 | 2603.67 |
| 1627603200000 | 2576.2 |
| 1627862400000 | 2610.49 |
| 1627948800000 | 2607.67 |
| 1628035200000 | 2637.64 |
| 1628121600000 | 2622.58 |
| 1628208000000 | 2608.66 |
| 1628467200000 | 2620.24 |
| 1628553600000 | 2627.72 |
| 1628640000000 | 2620.18 |
| 1628726400000 | 2604.29 |
| 1628812800000 | 2575.94 |
| 1629072000000 | 2555.39 |
| 1629158400000 | 2516.69 |
| 1629244800000 | 2533.45 |
| 1629331200000 | 2470.86 |
| 1629417600000 | 2444.78 |
| 1629676800000 | 2485.93 |
| 1629763200000 | 2557.47 |
| 1629849600000 | 2567.76 |
| 1629936000000 | 2549.24 |
| 1630022400000 | 2553.49 |
| 1630281600000 | 2577.78 |
| 1630368000000 | 2631.53 |
| 1630454400000 | 2648.94 |
| 1630540800000 | 2645.13 |
| 1630627200000 | 2657.78 |
| 1630886400000 | 2679.78 |
| 1630972800000 | 2688.65 |
| 1631059200000 | 2663.39 |
| 1631145600000 | 2627.45 |
| 1631232000000 | 2647.04 |
| 1631491200000 | 2625.84 |
| 1631577600000 | 2609.38 |
| 1631664000000 | 2592.76 |
| 1631750400000 | 2572.74 |
| 1631836800000 | 2587.77 |
| 1632096000000 | 2547.66 |
| 1632182400000 | 2549.49 |
| 1632268800000 | 2538.44 |
| 1632355200000 | 2565.18 |
| 1632441600000 | 2556.72 |
| 1632700800000 | 2558.15 |
| 1632787200000 | 2553.22 |
| 1632873600000 | 2527.1 |
| 1632960000000 | 2521.29 |
| 1633046400000 | 2502.11 |
| 1633305600000 | 2482.49 |
| 1633392000000 | 2475.54 |
| 1633478400000 | 2455.41 |
| 1633564800000 | 2517.89 |
| 1633651200000 | 2530.56 |
| 1633910400000 | 2558.8 |
| 1633996800000 | 2523.66 |
| 1634083200000 | 2535.99 |
| 1634169600000 | 2548.51 |
| 1634256000000 | 2587.24 |
| 1634515200000 | 2587.1 |
| 1634601600000 | 2614.55 |
| 1634688000000 | 2634.18 |
| 1634774400000 | 2625.18 |
| 1634860800000 | 2629.96 |
| 1635120000000 | 2629.62 |
| 1635206400000 | 2630.78 |
| 1635292800000 | 2599.41 |
| 1635379200000 | 2587.03 |
| 1635465600000 | 2563.67 |
| 1635724800000 | 2558.97 |
| 1635811200000 | 2563.08 |
| 1635897600000 | 2559.22 |
| 1635984000000 | 2576.02 |
| 1636070400000 | 2560.5 |
| 1636329600000 | 2568 |
| 1636416000000 | 2575.65 |
| 1636502400000 | 2585.33 |
| 1636588800000 | 2590.43 |
| 1636675200000 | 2613.83 |
| 1636934400000 | 2620.13 |
| 1637020800000 | 2638.07 |
| 1637107200000 | 2627.78 |
| 1637193600000 | 2599.89 |
| 1637280000000 | 2591.21 |
| 1637539200000 | 2588.5 |
| 1637625600000 | 2567.08 |
| 1637712000000 | 2557.83 |
| 1637798400000 | 2563.25 |
| 1637884800000 | 2498.03 |
| 1638144000000 | 2489.19 |
| 1638230400000 | 2467.38 |
| 1638316800000 | 2500.52 |
| 1638403200000 | 2524.12 |
| 1638489600000 | 2492.58 |
| 1638748800000 | 2460.16 |
| 1638835200000 | 2513.39 |
| 1638921600000 | 2524.95 |
| 1639008000000 | 2546.93 |
| 1639094400000 | 2525.08 |
| 1639353600000 | 2513.76 |
| 1639440000000 | 2492.38 |
| 1639526400000 | 2477.58 |
| 1639612800000 | 2487.53 |
| 1639699200000 | 2466.95 |
| 1639958400000 | 2414.59 |
| 1640044800000 | 2443.67 |
| 1640131200000 | 2458.57 |
| 1640217600000 | 2478.48 |
| 1640304000000 | 2480.2 |
| 1640563200000 | 2481.74 |
| 1640649600000 | 2494.15 |
| 1640736000000 | 2473.94 |
| 1640822400000 | 2478.65 |
| 1640908800000 | 2504.78 |
| 1641168000000 | 2512.33 |
| 1641254400000 | 2517.56 |
| 1641340800000 | 2487.12 |
| 1641427200000 | 2479.12 |
| 1641513600000 | 2501.7 |
| 1641772800000 | 2518.76 |
| 1641859200000 | 2535.15 |
| 1641945600000 | 2585.77 |
| 1642032000000 | 2580.49 |
| 1642118400000 | 2567.62 |
| 1642377600000 | 2560.77 |
| 1642464000000 | 2536.67 |
| 1642550400000 | 2521.83 |
| 1642636800000 | 2557.83 |
| 1642723200000 | 2534.53 |
| 1642982400000 | 2498.18 |
| 1643068800000 | 2462.87 |
| 1643155200000 | 2459.52 |
| 1643241600000 | 2404.47 |
| 1643328000000 | 2405.08 |
| 1643587200000 | 2438.07 |
| 1643673600000 | 2445.64 |
| 1643760000000 | 2448.33 |
| 1643846400000 | 2442.49 |
| 1643932800000 | 2475.33 |
| 1644192000000 | 2465.03 |
| 1644278400000 | 2459.99 |
| 1644364800000 | 2506.89 |
| 1644451200000 | 2531.74 |
| 1644537600000 | 2510.28 |
| 1644796800000 | 2464.1 |
| 1644883200000 | 2471.71 |
| 1644969600000 | 2505.2 |
| 1645056000000 | 2511.49 |
| 1645142400000 | 2486.8 |
| 1645401600000 | 2467.08 |
| 1645488000000 | 2430.12 |
| 1645574400000 | 2434.24 |
| 1645660800000 | 2344.24 |
| 1645747200000 | 2361.55 |
| 1646006400000 | 2372.42 |
| 1646092800000 | 2382.72 |
| 1646179200000 | 2359.99 |
| 1646265600000 | 2359.01 |
| 1646352000000 | 2301.99 |
| 1646611200000 | 2220.71 |
| 1646697600000 | 2188.84 |
| 1646784000000 | 2205.17 |
| 1646870400000 | 2238.16 |
| 1646956800000 | 2192.66 |
| 1647216000000 | 2125.33 |
| 1647302400000 | 2057.44 |
| 1647388800000 | 2186.38 |
| 1647475200000 | 2280.2 |
| 1647561600000 | 2284.16 |
| 1647820800000 | 2255.18 |
| 1647907200000 | 2296.27 |
| 1647993600000 | 2315.63 |
| 1648080000000 | 2292.96 |
| 1648166400000 | 2260.97 |
| 1648425600000 | 2262.9 |
| 1648512000000 | 2287.05 |
| 1648598400000 | 2318.09 |
| 1648684800000 | 2300.4 |
| 1648771200000 | 2304.68 |
| 1649030400000 | 2348.77 |
| 1649116800000 | 2344.69 |
| 1649203200000 | 2306.44 |
| 1649289600000 | 2267.38 |
| 1649376000000 | 2269.35 |
| 1649635200000 | 2224.76 |
| 1649721600000 | 2221.59 |
| 1649808000000 | 2247.46 |
| 1649894400000 | 2247 |
| 1649980800000 | 2235.41 |
| 1650240000000 | 2215.68 |
| 1650326400000 | 2190.71 |
| 1650412800000 | 2191.46 |
| 1650499200000 | 2176 |
| 1650585600000 | 2158.35 |
| 1650844800000 | 2099 |
| 1650931200000 | 2117.86 |
| 1651017600000 | 2102.04 |
| 1651104000000 | 2127.58 |
| 1651190400000 | 2191.72 |
| 1651449600000 | 2188.19 |
| 1651536000000 | 2178.12 |
| 1651622400000 | 2158.55 |
| 1651708800000 | 2154.94 |
| 1651795200000 | 2085.99 |
| 1652054400000 | 2056.38 |
| 1652140800000 | 2037.89 |
| 1652227200000 | 2046.47 |
| 1652313600000 | 1992.9 |
| 1652400000000 | 2028.78 |
| 1652659200000 | 2032.92 |
| 1652745600000 | 2088.69 |
| 1652832000000 | 2098.12 |
| 1652918400000 | 2048.38 |
| 1653004800000 | 2099.97 |
| 1653264000000 | 2089.8 |
| 1653350400000 | 2053.74 |
| 1653436800000 | 2057.17 |
| 1653523200000 | 2058.01 |
| 1653609600000 | 2109.9 |
| 1653868800000 | 2160.25 |
| 1653955200000 | 2192.87 |
| 1654041600000 | 2172.85 |
| 1654128000000 | 2158.49 |
| 1654214400000 | 2158.05 |
| 1654473600000 | 2186.95 |
| 1654560000000 | 2168.75 |
| 1654646400000 | 2209.76 |
| 1654732800000 | 2199.18 |
| 1654819200000 | 2179.1 |
| 1655078400000 | 2101.29 |
| 1655164800000 | 2106.61 |
| 1655251200000 | 2110.1 |
| 1655337600000 | 2081.22 |
| 1655424000000 | 2080.93 |
| 1655683200000 | 2075.67 |
| 1655769600000 | 2110.62 |
| 1655856000000 | 2060.86 |
| 1655942400000 | 2075.96 |
| 1656028800000 | 2112.12 |
| 1656288000000 | 2146.37 |
| 1656374400000 | 2150.14 |
| 1656460800000 | 2114.43 |
| 1656547200000 | 2089.75 |
| 1656633600000 | 2075.31 |
| 1656892800000 | 2074.23 |
| 1656979200000 | 2082.56 |
| 1657065600000 | 2058.25 |
| 1657152000000 | 2084.98 |
| 1657238400000 | 2098.01 |
| 1657497600000 | 2062.52 |
| 1657584000000 | 2027.79 |
| 1657670400000 | 2037.08 |
| 1657756800000 | 2035.62 |
| 1657843200000 | 2022.98 |
| 1658102400000 | 2063.45 |
| 1658188800000 | 2056.18 |
| 1658275200000 | 2073.78 |
| 1658361600000 | 2082.19 |
| 1658448000000 | 2080 |
| 1658707200000 | 2072.21 |
| 1658793600000 | 2079.53 |
| 1658880000000 | 2076.13 |
| 1658966400000 | 2087.6 |
| 1659052800000 | 2076.32 |
| 1659312000000 | 2076.18 |
| 1659398400000 | 2052.9 |
| 1659484800000 | 2062.03 |
| 1659571200000 | 2079.32 |
| 1659657600000 | 2096.28 |
| 1659916800000 | 2081.8 |
| 1660003200000 | 2080.39 |
| 1660089600000 | 2056.77 |
| 1660176000000 | 2099.56 |
| 1660262400000 | 2107.14 |
| 1660521600000 | 2104.58 |
| 1660608000000 | 2101.57 |
| 1660694400000 | 2107.71 |
| 1660780800000 | 2094.66 |
| 1660867200000 | 2084.93 |
| 1661126400000 | 2060.91 |
| 1661212800000 | 2049.3 |
| 1661299200000 | 2039.4 |
| 1661385600000 | 2082.47 |
| 1661472000000 | 2092.59 |
| 1661731200000 | 2058.13 |
| 1661817600000 | 2072.71 |
| 1661904000000 | 2087.54 |
| 1661990400000 | 2047.89 |
| 1662076800000 | 2030.33 |
| 1662336000000 | 2018.44 |
| 1662422400000 | 2020 |
| 1662508800000 | 1998.04 |
| 1662595200000 | 1999.98 |
| 1662681600000 | 2023.12 |
| 1662940800000 | 2034.87 |
| 1663027200000 | 2052.51 |
| 1663113600000 | 2010.86 |
| 1663200000000 | 2005.04 |
| 1663286400000 | 1968.36 |
| 1663545600000 | 1955.54 |
| 1663632000000 | 1975.5 |
| 1663718400000 | 1944.76 |
| 1663804800000 | 1916.23 |
| 1663891200000 | 1886.08 |
| 1664150400000 | 1858.95 |
| 1664236800000 | 1863.79 |
| 1664323200000 | 1818.94 |
| 1664409600000 | 1813.31 |
| 1664496000000 | 1820.43 |
| 1664755200000 | 1800.32 |
| 1664841600000 | 1831.83 |
| 1664928000000 | 1882.35 |
| 1665014400000 | 1884.05 |
| 1665100800000 | 1855.02 |
| 1665360000000 | 1827.93 |
| 1665446400000 | 1775.01 |
| 1665532800000 | 1778.42 |
| 1665619200000 | 1751.52 |
| 1665705600000 | 1775.39 |
| 1665964800000 | 1771.1 |
| 1666051200000 | 1799.26 |
| 1666137600000 | 1767.21 |
| 1666224000000 | 1753.75 |
| 1666310400000 | 1750.44 |
| 1666569600000 | 1705.12 |
| 1666656000000 | 1705.41 |
| 1666742400000 | 1721.49 |
| 1666828800000 | 1739.52 |
| 1666915200000 | 1705.78 |
| 1667174400000 | 1711.17 |
| 1667260800000 | 1757.19 |
| 1667347200000 | 1769.35 |
| 1667433600000 | 1740.4 |
| 1667520000000 | 1788.12 |
| 1667779200000 | 1820.51 |
| 1667865600000 | 1826.85 |
| 1667952000000 | 1836.24 |
| 1668038400000 | 1807.68 |
| 1668124800000 | 1925.86 |
| 1668384000000 | 1935.49 |
| 1668470400000 | 1993.99 |
| 1668556800000 | 1985.46 |
| 1668643200000 | 1961.38 |
| 1668729600000 | 1959.94 |
| 1668988800000 | 1932 |
| 1669075200000 | 1922.95 |
| 1669161600000 | 1933.1 |
| 1669248000000 | 1961.84 |
| 1669334400000 | 1956.77 |
| 1669593600000 | 1932.01 |
| 1669680000000 | 1985.67 |
| 1669766400000 | 2023.04 |
| 1669852800000 | 2047.66 |
| 1669939200000 | 2037.06 |
| 1670198400000 | 2073.46 |
| 1670284800000 | 2040.69 |
| 1670371200000 | 2008.29 |
| 1670457600000 | 2035.48 |
| 1670544000000 | 2062.89 |
| 1670803200000 | 2031.18 |
| 1670889600000 | 2031.29 |
| 1670976000000 | 2058.21 |
| 1671062400000 | 2027.16 |
| 1671148800000 | 2018.74 |
| 1671408000000 | 2017.17 |
| 1671494400000 | 1991.64 |
| 1671580800000 | 1991.14 |
| 1671667200000 | 2022.88 |
| 1671753600000 | 1989.79 |
| 1672012800000 | 1996.79 |
| 1672099200000 | 2008.59 |
| 1672185600000 | 2008 |
| 1672272000000 | 1997.45 |
| 1672358400000 | 1998.54 |
| 1672617600000 | 2000.57 |
| 1672704000000 | 2019.42 |
| 1672790400000 | 2049.83 |
| 1672876800000 | 2071.94 |
| 1672963200000 | 2073.16 |
| 1673222400000 | 2134.5 |
| 1673308800000 | 2132.26 |
| 1673395200000 | 2138.4 |
| 1673481600000 | 2136.87 |
| 1673568000000 | 2163.68 |
| 1673827200000 | 2169.86 |
| 1673913600000 | 2163.88 |
| 1674000000000 | 2168.07 |
| 1674086400000 | 2166.81 |
| 1674172800000 | 2187.06 |
| 1674432000000 | 2187.98 |
| 1674518400000 | 2186.54 |
| 1674604800000 | 2188.38 |
| 1674691200000 | 2218.12 |
| 1674777600000 | 2217.23 |
| 1675036800000 | 2200.64 |
| 1675123200000 | 2168.6 |
| 1675209600000 | 2194.62 |
| 1675296000000 | 2201.37 |
| 1675382400000 | 2194.59 |
| 1675641600000 | 2137.05 |
| 1675728000000 | 2144.2399 |
| 1675814400000 | 2157.06 |
| 1675900800000 | 2170.27 |
| 1675987200000 | 2144.44 |
| 1676246400000 | 2136.2 |
| 1676332800000 | 2141.88 |
| 1676419200000 | 2115.21 |
| 1676505600000 | 2131.95 |
| 1676592000000 | 2101.25 |
| 1676851200000 | 2114.2199 |
| 1676937600000 | 2090.4 |
| 1677024000000 | 2057.98 |
| 1677110400000 | 2074.48 |
| 1677196800000 | 2040.06 |
| 1677456000000 | 2026.63 |
| 1677542400000 | 2016.69 |
| 1677628800000 | 2064.9699 |
| 1677715200000 | 2057.01 |
| 1677801600000 | 2076.96 |
| 1678060800000 | 2088.37 |
| 1678147200000 | 2083.3 |
| 1678233600000 | 2050.04 |
| 1678320000000 | 2029.14 |
| 1678406400000 | 1994.69 |
| 1678665600000 | 2021.62 |
| 1678752000000 | 1985.6 |
| 1678838400000 | 2001.63 |
| 1678924800000 | 1986.09 |
| 1679011200000 | 2019.73 |
| 1679270400000 | 1990.13 |
| 1679356800000 | 2008.48 |
| 1679443200000 | 2031.23 |
| 1679529600000 | 2072.7199 |
| 1679616000000 | 2060.81 |
| 1679875200000 | 2036.8 |
| 1679961600000 | 2047.6 |
| 1680048000000 | 2069.93 |
| 1680134400000 | 2080.02 |
| 1680220800000 | 2096.08 |
| 1680480000000 | 2087.17 |
| 1680566400000 | 2080.88 |
| 1680652800000 | 2088.4 |
| 1680739200000 | 2080.2199 |
| 1680825600000 | 2088.2399 |
| 1681084800000 | 2093.25 |
| 1681171200000 | 2100.6 |
| 1681257600000 | 2087.34 |
| 1681344000000 | 2090.62 |
| 1681430400000 | 2101.84 |
| 1681689600000 | 2108.7399 |
| 1681776000000 | 2098.27 |
| 1681862400000 | 2077.27 |
| 1681948800000 | 2075.95 |
| 1682035200000 | 2053.9899 |
| 1682294400000 | 2046.49 |
| 1682380800000 | 2020.21 |
| 1682467200000 | 2026.37 |
| 1682553600000 | 2032.43 |
| 1682640000000 | 2044.61 |
| 1682899200000 | 2044.68 |
| 1682985600000 | 2046.5 |
| 1683072000000 | 2032.56 |
| 1683158400000 | 2052.65 |
| 1683244800000 | 2057.67 |
| 1683504000000 | 2074.43 |
| 1683590400000 | 2057.64 |
| 1683676800000 | 2050.89 |
| 1683763200000 | 2047.95 |
| 1683849600000 | 2036.36 |
| 1684108800000 | 2051.59 |
| 1684195200000 | 2058.4 |
| 1684281600000 | 2050.45 |
| 1684368000000 | 2062.33 |
| 1684454400000 | 2060.95 |
| 1684713600000 | 2077.33 |
| 1684800000000 | 2067.93 |
| 1684886400000 | 2049.82 |
| 1684972800000 | 2035.34 |
| 1685059200000 | 2057.34 |
| 1685318400000 | 2055.11 |
| 1685404800000 | 2059.98 |
| 1685491200000 | 2037.83 |
| 1685577600000 | 2037.57 |
| 1685664000000 | 2086.98 |
| 1685923200000 | 2085.38 |
| 1686009600000 | 2087.35 |
| 1686096000000 | 2103.42 |
| 1686182400000 | 2098.85 |
| 1686268800000 | 2115.59 |
| 1686528000000 | 2119.73 |
| 1686614400000 | 2146.12 |
| 1686700800000 | 2142.54 |
| 1686787200000 | 2163.29 |
| 1686873600000 | 2181.35 |
| 1687132800000 | 2161.9699 |
| 1687219200000 | 2142.23 |
| 1687305600000 | 2118.89 |
| 1687392000000 | 2116.63 |
| 1687478400000 | 2097.1 |
| 1687737600000 | 2089.07 |
| 1687824000000 | 2106.96 |
| 1687910400000 | 2105.25 |
| 1687996800000 | 2090.04 |
| 1688083200000 | 2095.39 |
| 1688342400000 | 2129.9899 |
| 1688428800000 | 2138.15 |
| 1688515200000 | 2121.66 |
| 1688601600000 | 2092.08 |
| 1688688000000 | 2074.39 |
| 1688947200000 | 2080.39 |
| 1689033600000 | 2111.7199 |
| 1689120000000 | 2127.93 |
| 1689206400000 | 2164.29 |
| 1689292800000 | 2188 |
| 1689552000000 | 2187.03 |
| 1689638400000 | 2167.12 |
| 1689724800000 | 2162.2 |
| 1689811200000 | 2152.96 |
| 1689897600000 | 2138.86 |
| 1690156800000 | 2129.42 |
| 1690243200000 | 2180.57 |
| 1690329600000 | 2175.48 |
| 1690416000000 | 2187.48 |
| 1690502400000 | 2201.71 |
| 1690761600000 | 2214.32 |
| 1690848000000 | 2214.1 |
| 1690934400000 | 2163.91 |
| 1691020800000 | 2157.36 |
| 1691107200000 | 2159.63 |
| 1691366400000 | 2160.58 |
| 1691452800000 | 2132.57 |
| 1691539200000 | 2143.41 |
| 1691625600000 | 2139.04 |
| 1691712000000 | 2114.68 |
| 1691971200000 | 2091.51 |
| 1692057600000 | 2082.66 |
| 1692144000000 | 2067.51 |
| 1692230400000 | 2064.23 |
| 1692316800000 | 2040.66 |
| 1692576000000 | 2027.45 |
| 1692662400000 | 2042.84 |
| 1692748800000 | 2045.44 |
| 1692835200000 | 2080.44 |
| 1692921600000 | 2052.52 |
| 1693180800000 | 2065.66 |
| 1693267200000 | 2088.38 |
| 1693353600000 | 2088.6 |
| 1693440000000 | 2079.62 |
| 1693526400000 | 2094.6 |
| 1693785600000 | 2126.71 |
| 1693872000000 | 2106.54 |
| 1693958400000 | 2100.42 |
| 1694044800000 | 2082.85 |
| 1694131200000 | 2082.81 |
| 1694390400000 | 2088.04 |
| 1694476800000 | 2085.16 |
| 1694563200000 | 2081.96 |
| 1694649600000 | 2099.6 |
| 1694736000000 | 2109 |
| 1694995200000 | 2085.26 |
| 1695081600000 | 2081.71 |
| 1695168000000 | 2067.34 |
| 1695254400000 | 2038.3 |
| 1695340800000 | 2058.36 |
| 1695600000000 | 2043.06 |
| 1695686400000 | 2019.28 |
| 1695772800000 | 2023.84 |
| 1695859200000 | 2010.26 |
| 1695945600000 | 2028.72 |
| 1696204800000 | 2034.84 |
| 1696291200000 | 2008.79 |
| 1696377600000 | 1983.21 |
| 1696464000000 | 1993.99 |
| 1696550400000 | 2011.41 |
| 1696809600000 | 2007.81 |
| 1696896000000 | 2019.21 |
| 1696982400000 | 2049.18 |
| 1697068800000 | 2068.4899 |
| 1697155200000 | 2040.2 |
| 1697414400000 | 2021.69 |
| 1697500800000 | 2032.46 |
| 1697587200000 | 2021.04 |
| 1697673600000 | 1991.58 |
| 1697760000000 | 1982.83 |
| 1698019200000 | 1964.64 |
| 1698105600000 | 1967.11 |
| 1698192000000 | 1967.79 |
| 1698278400000 | 1939.94 |
| 1698364800000 | 1963.47 |
| 1698624000000 | 1966.56 |
| 1698710400000 | 1947.4 |
| 1698796800000 | 1944.25 |
| 1698883200000 | 1975.19 |
| 1698969600000 | 2008.18 |
| 1699228800000 | 2060.9699 |
| 1699315200000 | 2040.8 |
| 1699401600000 | 2032.07 |
| 1699488000000 | 2029.91 |
| 1699574400000 | 2010.3 |
| 1699833600000 | 2022.79 |
| 1699920000000 | 2026.18 |
| 1700006400000 | 2085.9 |
| 1700092800000 | 2084.46 |
| 1700179200000 | 2065.88 |
| 1700438400000 | 2086.76 |
| 1700524800000 | 2100.05 |
| 1700611200000 | 2089.9 |
| 1700697600000 | 2100.41 |
| 1700784000000 | 2080.96 |
| 1701043200000 | 2075.14 |
| 1701129600000 | 2091.92 |
| 1701216000000 | 2086.59 |
| 1701302400000 | 2096.57 |
| 1701388800000 | 2078.03 |
| 1701648000000 | 2080.45 |
| 1701734400000 | 2063.78 |
| 1701820800000 | 2071.18 |
| 1701907200000 | 2058.98 |
| 1701993600000 | 2073.61 |
| 1702252800000 | 2068.32 |
| 1702339200000 | 2079.38 |
| 1702425600000 | 2063.88 |
| 1702512000000 | 2096.27 |
| 1702598400000 | 2124.2399 |
| 1702857600000 | 2116.2199 |
| 1702944000000 | 2109.98 |
| 1703030400000 | 2111.69 |
| 1703116800000 | 2110.9 |
| 1703203200000 | 2096.05 |
| 1703462400000 | 2097.3 |
| 1703548800000 | 2108.18 |
| 1703635200000 | 2133.9899 |
| 1703721600000 | 2169.2 |
| 1703808000000 | 2171.9699 |
| 1704153600000 | 2157.32 |
| 1704240000000 | 2130.02 |
| 1704326400000 | 2132.76 |
| 1704412800000 | 2121.46 |
| 1704672000000 | 2104.75 |
| 1704758400000 | 2099.69 |
| 1704844800000 | 2088.7399 |
| 1704931200000 | 2102.78 |
| 1705017600000 | 2104.82 |
| 1705276800000 | 2103.65 |
| 1705363200000 | 2072.13 |
| 1705449600000 | 2019.67 |
| 1705536000000 | 2028.19 |
| 1705622400000 | 2052.4 |
| 1705881600000 | 2038.12 |
| 1705968000000 | 2048.85 |
| 1706054400000 | 2077.27 |
| 1706140800000 | 2095.1 |
| 1706227200000 | 2082.4899 |
| 1706486400000 | 2100.8 |
| 1706572800000 | 2078.63 |
| 1706659200000 | 2065.05 |
| 1706745600000 | 2076.9699 |
| 1706832000000 | 2101.05 |
| 1707091200000 | 2089.02 |
| 1707177600000 | 2126.13 |
| 1707264000000 | 2132.41 |
| 1707350400000 | 2122.33 |
| 1707436800000 | 2117.81 |
| 1707696000000 | 2116.75 |
| 1707782400000 | 2123.23 |
| 1707868800000 | 2127.03 |
| 1707955200000 | 2149.62 |
| 1708041600000 | 2167.57 |
| 1708300800000 | 2165.6 |
| 1708387200000 | 2169.7399 |
| 1708473600000 | 2175.02 |
| 1708560000000 | 2201.63 |
| 1708646400000 | 2202.88 |
| 1708905600000 | 2192.71 |
| 1708992000000 | 2196.92 |
| 1709078400000 | 2180.45 |
| 1709164800000 | 2183.34 |
| 1709251200000 | 2192.59 |
| 1709510400000 | 2213.3 |
| 1709596800000 | 2191.38 |
| 1709683200000 | 2206.05 |
| 1709769600000 | 2215.6 |
| 1709856000000 | 2237.11 |
| 1710115200000 | 2240.55 |
| 1710201600000 | 2268.69 |
| 1710288000000 | 2259.53 |
| 1710374400000 | 2267.21 |
| 1710460800000 | 2230.38 |
| 1710720000000 | 2242.21 |
| 1710806400000 | 2217.43 |
| 1710892800000 | 2223.27 |
| 1710979200000 | 2269.6 |
| 1711065600000 | 2246.89 |
| 1711324800000 | 2241.93 |
| 1711411200000 | 2254.2 |
| 1711497600000 | 2242.9899 |
| 1711584000000 | 2254.19 |
| 1711670400000 | 2263.03 |
| 1711929600000 | 2261.69 |
| 1712016000000 | 2283.38 |
| 1712102400000 | 2264.62 |
| 1712188800000 | 2275.08 |
| 1712275200000 | 2268.53 |
| 1712534400000 | 2273.04 |
| 1712620800000 | 2285.12 |
| 1712707200000 | 2301.13 |
| 1712793600000 | 2295.35 |
| 1712880000000 | 2265.46 |
| 1713139200000 | 2242.02 |
| 1713225600000 | 2196.53 |
| 1713312000000 | 2203.26 |
| 1713398400000 | 2218.27 |
| 1713484800000 | 2177.12 |
| 1713744000000 | 2193.78 |
| 1713830400000 | 2209.95 |
| 1713916800000 | 2257.03 |
| 1714003200000 | 2241.07 |
| 1714089600000 | 2266.6 |
| 1714348800000 | 2284.56 |
| 1714435200000 | 2279.9 |
| 1714521600000 | 2279.69 |
| 1714608000000 | 2291.62 |
| 1714694400000 | 2310.64 |
| 1714953600000 | 2322.87 |
| 1715040000000 | 2327.43 |
| 1715126400000 | 2319.2 |
| 1715212800000 | 2310.98 |
| 1715299200000 | 2334.27 |
| 1715558400000 | 2348.66 |
| 1715644800000 | 2357.62 |
| 1715731200000 | 2366.9899 |
| 1715817600000 | 2402.73 |
| 1715904000000 | 2407.5 |
| 1716163200000 | 2413.05 |
| 1716249600000 | 2393.7 |
| 1716336000000 | 2406.14 |
| 1716422400000 | 2405.57 |
| 1716508800000 | 2381.79 |
| 1716768000000 | 2404.08 |
| 1716854400000 | 2402.25 |
| 1716940800000 | 2362.23 |
| 1717027200000 | 2325.51 |
| 1717113600000 | 2305.71 |
| 1717372800000 | 2367.14 |
| 1717459200000 | 2320.32 |
| 1717545600000 | 2352.57 |
| 1717632000000 | 2378.78 |
| 1717718400000 | 2388.65 |
| 1717977600000 | 2379.34 |
| 1718064000000 | 2368.53 |
| 1718150400000 | 2378.67 |
| 1718236800000 | 2402.9699 |
| 1718323200000 | 2406.63 |
| 1718582400000 | 2399.83 |
| 1718668800000 | 2416.27 |
| 1718755200000 | 2456.64 |
| 1718841600000 | 2458.12 |
| 1718928000000 | 2431.88 |
| 1719187200000 | 2417.54 |
| 1719273600000 | 2425.35 |
| 1719360000000 | 2435.17 |
| 1719446400000 | 2427.65 |
| 1719532800000 | 2436.2 |
| 1719792000000 | 2441.26 |
| 1719878400000 | 2428.05 |
| 1719964800000 | 2453.8 |
| 1720051200000 | 2486.88 |
| 1720137600000 | 2489.56 |
| 1720396800000 | 2495.98 |
| 1720483200000 | 2505.05 |
| 1720569600000 | 2501.94 |
| 1720656000000 | 2535.62 |
| 1720742400000 | 2529.33 |
| 1721001600000 | 2520.52 |
| 1721088000000 | 2512.21 |
| 1721174400000 | 2498.7399 |
| 1721260800000 | 2487.87 |
| 1721347200000 | 2441.88 |
| 1721606400000 | 2427.57 |
| 1721692800000 | 2436.93 |
| 1721779200000 | 2426.7199 |
| 1721865600000 | 2407.96 |
| 1721952000000 | 2398.52 |
| 1722211200000 | 2417.35 |
| 1722297600000 | 2403.68 |
| 1722384000000 | 2431.23 |
| 1722470400000 | 2445.84 |
| 1722556800000 | 2379.43 |
| 1722816000000 | 2272.48 |
| 1722902400000 | 2304.9 |
| 1722988800000 | 2353.08 |
| 1723075200000 | 2335.14 |
| 1723161600000 | 2378.83 |
| 1723420800000 | 2389.05 |
| 1723507200000 | 2389.7399 |
| 1723593600000 | 2401.15 |
| 1723680000000 | 2394.71 |
| 1723766400000 | 2444.32 |
| 1724025600000 | 2464.1 |
| 1724112000000 | 2470.25 |
| 1724198400000 | 2457.3 |
| 1724284800000 | 2462.83 |
| 1724371200000 | 2458.66 |
| 1724630400000 | 2476.17 |
| 1724716800000 | 2465.8 |
| 1724803200000 | 2465.13 |
| 1724889600000 | 2459.73 |
| 1724976000000 | 2472.58 |
| 1725235200000 | 2463.06 |
| 1725321600000 | 2449.7199 |
| 1725408000000 | 2402.83 |
| 1725494400000 | 2408.1 |
| 1725580800000 | 2411.85 |
| 1725840000000 | 2381.2399 |
| 1725926400000 | 2383.36 |
| 1726012800000 | 2373.92 |
| 1726099200000 | 2418.64 |
| 1726185600000 | 2428.69 |
| 1726444800000 | 2436.87 |
| 1726531200000 | 2445.9699 |
| 1726617600000 | 2437.64 |
| 1726704000000 | 2467.2 |
| 1726790400000 | 2488.84 |
| 1727049600000 | 2497.92 |
| 1727136000000 | 2549.6 |
| 1727222400000 | 2564.56 |
| 1727308800000 | 2636.09 |
| 1727395200000 | 2669.56 |
| 1727654400000 | 2666.58 |
| 1727740800000 | 2674.4899 |
| 1727827200000 | 2724.15 |
| 1727913600000 | 2691.46 |
| 1728000000000 | 2705.88 |
| 1728259200000 | 2718.79 |
| 1728345600000 | 2639.41 |
| 1728432000000 | 2620.39 |
| 1728518400000 | 2644.35 |
| 1728604800000 | 2651.64 |
| 1728864000000 | 2652.46 |
| 1728950400000 | 2623.42 |
| 1729036800000 | 2604.42 |
| 1729123200000 | 2582.2399 |
| 1729209600000 | 2636.82 |
| 1729468800000 | 2619.27 |
| 1729555200000 | 2602.58 |
| 1729641600000 | 2607.91 |
| 1729728000000 | 2584.65 |
| 1729814400000 | 2583.55 |
| 1730073600000 | 2590.31 |
| 1730160000000 | 2587.4 |
| 1730246400000 | 2563.21 |
| 1730332800000 | 2548.78 |
| 1730419200000 | 2558.18 |
| 1730678400000 | 2573.44 |
| 1730764800000 | 2600.58 |
| 1730851200000 | 2580.11 |
| 1730937600000 | 2597.15 |
| 1731024000000 | 2591.81 |
| 1731283200000 | 2566.58 |
| 1731369600000 | 2504.13 |
| 1731456000000 | 2480.15 |
| 1731542400000 | 2456.88 |
| 1731628800000 | 2461.83 |
| 1731888000000 | 2470.09 |
| 1731974400000 | 2486.39 |
| 1732060800000 | 2482.44 |
| 1732147200000 | 2455.52 |
| 1732233600000 | 2457.39 |
| 1732492800000 | 2470.91 |
| 1732579200000 | 2460.03 |
| 1732665600000 | 2469.41 |
| 1732752000000 | 2452.26 |
| 1732838400000 | 2450.16 |
| 1733097600000 | 2472.55 |
| 1733184000000 | 2499.12 |
| 1733270400000 | 2503.62 |
| 1733356800000 | 2501.27 |
| 1733443200000 | 2514.04 |
| 1733702400000 | 2530.21 |
| 1733788800000 | 2525.17 |
| 1733875200000 | 2511.76 |
| 1733961600000 | 2532.46 |
| 1734048000000 | 2516.2399 |
| 1734307200000 | 2508.2199 |
| 1734393600000 | 2486.13 |
| 1734480000000 | 2497.82 |
| 1734566400000 | 2463.66 |
| 1734652800000 | 2432.25 |
| 1734912000000 | 2463.02 |
| 1734998400000 | 2471.7 |
| 1735084800000 | 2473.62 |
| 1735171200000 | 2470.69 |
| 1735257600000 | 2466.5 |
| 1735516800000 | 2457.35 |
| 1735603200000 | 2447.78 |
| 1735776000000 | 2434.35 |
| 1735862400000 | 2440.45 |
| 1736121600000 | 2451.83 |
| 1736208000000 | 2453.32 |
| 1736294400000 | 2434.45 |
| 1736380800000 | 2419.28 |
| 1736467200000 | 2397.98 |
| 1736726400000 | 2351.56 |
| 1736812800000 | 2385.7 |
| 1736899200000 | 2383.21 |
| 1736985600000 | 2416.67 |
| 1737072000000 | 2421.4699 |
| 1737331200000 | 2446.56 |
| 1737417600000 | 2445.43 |
| 1737504000000 | 2445.7399 |
| 1737590400000 | 2444.57 |
| 1737676800000 | 2461.27 |
| 1737936000000 | 2457.02 |
| 1738022400000 | 2459.01 |
| 1738108800000 | 2466.9899 |
| 1738195200000 | 2468.43 |
| 1738281600000 | 2465.77 |
| 1738540800000 | 2412.03 |
| 1738627200000 | 2461 |
| 1738713600000 | 2469.9899 |
| 1738800000000 | 2481.23 |
| 1738886400000 | 2498.51 |
| 1739145600000 | 2497.02 |
| 1739232000000 | 2485.87 |
| 1739318400000 | 2505.07 |
| 1739404800000 | 2509.89 |
| 1739491200000 | 2535.3 |
| 1739750400000 | 2553.45 |
| 1739836800000 | 2569.05 |
| 1739923200000 | 2565.89 |
| 1740009600000 | 2547.81 |
| 1740096000000 | 2595.64 |
| 1740355200000 | 2568.39 |
| 1740441600000 | 2529.9 |
| 1740528000000 | 2568.02 |
| 1740614400000 | 2546.62 |
| 1740700800000 | 2477.41 |
| 1740960000000 | 2475.39 |
| 1741046400000 | 2464.83 |
| 1741132800000 | 2517.16 |
| 1741219200000 | 2562.17 |
| 1741305600000 | 2552.77 |
| 1741564800000 | 2518.91 |
| 1741651200000 | 2507.67 |
| 1741737600000 | 2515.7 |
| 1741824000000 | 2495.62 |
| 1741910400000 | 2522.7 |
| 1742169600000 | 2545.92 |
| 1742256000000 | 2584.36 |
| 1742342400000 | 2578.68 |
| 1742428800000 | 2577.42 |
| 1742515200000 | 2558.31 |
| 1742774400000 | 2570.01 |
| 1742860800000 | 2550.57 |
| 1742947200000 | 2555.78 |
| 1743033600000 | 2553.01 |
| 1743120000000 | 2532.12 |
| 1743379200000 | 2483.17 |
| 1743465600000 | 2506.15 |
| 1743552000000 | 2512.37 |
| 1743638400000 | 2489.21 |
| 1743724800000 | 2477.65 |
| 1743984000000 | 2257.3 |
| 1744070400000 | 2257.53 |
| 1744156800000 | 2230.92 |
| 1744243200000 | 2312.28 |
| 1744329600000 | 2352.61 |
| 1744588800000 | 2382.11 |
| 1744675200000 | 2408.77 |
| 1744761600000 | 2375.15 |
| 1744848000000 | 2398.06 |
| 1744934400000 | 2402.46 |
| 1745193600000 | 2408.98 |
| 1745280000000 | 2403.4 |
| 1745366400000 | 2458.76 |
| 1745452800000 | 2441.61 |
| 1745539200000 | 2453.05 |
| 1745798400000 | 2467.9899 |
| 1745884800000 | 2476.14 |
| 1745971200000 | 2495.7399 |
| STOXX Emerging Asia Large Cap | STOXX Emerging Markets Large Cap | |
|---|---|---|
| 2018 | -15.739527031438 | -15.298516758327 |
| 2019 | 22.752617170021 | 22.571481530646 |
| 2020 | 29.355687718113 | 20.546921182774 |
| 2021 | -5.9597979088353 | -4.6526335957289 |
| 2022 | -20.210956650884 | -21.215829367959 |
| 2023 | 8.6778348194193 | 10.006196784108 |
| 2024 | 12.647002030628 | 9.0009998652805 |
| 2025 | 6.1149506346193 | 10.998249028037 |
Methodology
The STOXX Emerging Asia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Asia covering approximately 70% of investable market capitalization. STOXX Emerging Asia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213340305 | SWEALCP | .SWEALCP | |
| Net Return EUR | CH1213340289 | SWEALCR | .SWEALCR | |
| Gross Return EUR | CH1213340297 | SWEALCGR | .SWEALCGR | |
| Gross Return USD | CH1213340263 | SWEALCGV | .SWEALCGV | |
| Price USD | CH1213340271 | SWEALCL | .SWEALCL | |
| Net Return USD | CH1213340255 | SWEALCV | .SWEALCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 12.279% |
| TENCENT HOLDINGS | Technology | China | 6.585% |
| ALIBABA GROUP HOLDING | Retail | China | 4.833% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.586% |
| HDFC Bank Ltd | Banks | India | 2.296% |
| Reliance Industries Ltd | Energy | India | 2.038% |
| MEITUAN | Technology | China | 1.637% |
| ICICI Bank Ltd | Banks | India | 1.568% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.434% |
| PDD HOLDINGS ADR | Technology | China | 1.406% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.