Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Asia
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Asia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Asia covering approximately 85% of investable market capitalization. STOXX Emerging Asia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Asia | 9,959.5 | 5,685.4 | 3.3 | 0.7 | 487.1 | 0.0 | 8.6 | 0.0 | 6.9 |
| STOXX Emerging Markets | 13,202.2 | 7,206.7 | 3.6 | 0.9 | 487.1 | 0.0 | 6.8 | 0.0 | 22.1 |
Supersector weighting (top 10)
| Technology | 28.6 |
|---|---|
| Banks | 13.5 |
| Telecommunications | 7.4 |
| Industrial Goods and Services | 7.1 |
| Energy | 5.2 |
| Retail | 4.3 |
| Automobiles and Parts | 3.9 |
| Health Care | 3.7 |
| Consumer Products and Services | 3.4 |
| Basic Resources | 3.2 |
Country weighting
| China | 29.4 |
|---|---|
| India | 27.0 |
| Taiwan | 21.3 |
| South Korea | 15.9 |
| Indonesia | 2.6 |
| Malaysia | 1.7 |
| Thailand | 1.3 |
| Philippines | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Asia | -4.6 | -4.6 | -2.5 | -22.8 | 16.4 | N/A | N/A | -2.5 | -8.2 | 3.1 |
| STOXX Emerging Markets | -4.1 | -4.1 | -0.2 | -20.4 | 9.0 | N/A | N/A | -0.2 | -7.3 | 1.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Asia | N/A | N/A | 14.3 | 17.9 | 18.3 | N/A | N/A | -0.6 | -0.6 | 0.1 |
| STOXX Emerging Markets | N/A | N/A | 12.7 | 16.5 | 17.6 | N/A | N/A | -0.5 | -0.6 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Asia | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.4 | 2.4 | 2.8 | 3.5 | 3.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Asia | 1.1 | 1.1 | 1.1 | 1.1 | 1.0 | -2.6 | -2.6 | -0.8 | -0.2 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Emerging Asia
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Asia | 14.5 | 12.7 | 12.9 | 12.1 | 1.6 | 2.1 | 0.7 | 1.5 |
| STOXX Emerging Markets | 10.8 | 12.3 | 9.8 | 11.9 | 1.7 | 2.6 | 0.7 | 1.7 |
Performance and annual returns
| STOXX Emerging Asia | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 984.33 |
| 859248000000 | 985.54 |
| 859334400000 | 996.8 |
| 859420800000 | 998.6 |
| 859507200000 | 997.16 |
| 859766400000 | 987.23 |
| 859852800000 | 987.19 |
| 859939200000 | 986.52 |
| 860025600000 | 983.95 |
| 860112000000 | 980.55 |
| 860371200000 | 984.89 |
| 860457600000 | 989.92 |
| 860544000000 | 1000.25 |
| 860630400000 | 991.92 |
| 860716800000 | 989.2 |
| 860976000000 | 979.46 |
| 861062400000 | 972.29 |
| 861148800000 | 972.76 |
| 861235200000 | 969.91 |
| 861321600000 | 961.79 |
| 861580800000 | 974.01 |
| 861667200000 | 968.9 |
| 861753600000 | 976.43 |
| 861840000000 | 974.39 |
| 861926400000 | 973.33 |
| 862185600000 | 971.87 |
| 862272000000 | 959.6 |
| 862358400000 | 961.02 |
| 862444800000 | 960.3 |
| 862531200000 | 950.05 |
| 862790400000 | 955.59 |
| 862876800000 | 953.41 |
| 862963200000 | 961.55 |
| 863049600000 | 957.27 |
| 863136000000 | 951.4 |
| 863395200000 | 930.93 |
| 863481600000 | 931.12 |
| 863568000000 | 936.36 |
| 863654400000 | 919.82 |
| 863740800000 | 926.72 |
| 864000000000 | 927.79 |
| 864086400000 | 927.03 |
| 864172800000 | 930.84 |
| 864259200000 | 939.85 |
| 864345600000 | 943.91 |
| 864604800000 | 947.06 |
| 864691200000 | 944.31 |
| 864777600000 | 948.84 |
| 864864000000 | 953.62 |
| 864950400000 | 958.39 |
| 865209600000 | 969.6 |
| 865296000000 | 977.28 |
| 865382400000 | 976.38 |
| 865468800000 | 971.04 |
| 865555200000 | 977.34 |
| 865814400000 | 978.6 |
| 865900800000 | 979.8 |
| 865987200000 | 972.18 |
| 866073600000 | 971.35 |
| 866160000000 | 970.85 |
| 866419200000 | 988.28 |
| 866505600000 | 990.54 |
| 866592000000 | 995.97 |
| 866678400000 | 994.17 |
| 866764800000 | 1008.2 |
| 867024000000 | 1002.84 |
| 867110400000 | 1001.27 |
| 867196800000 | 1000.91 |
| 867283200000 | 999.7 |
| 867369600000 | 1007.35 |
| 867628800000 | 1012.13 |
| 867715200000 | 1015.59 |
| 867801600000 | 1011.56 |
| 867888000000 | 1014.1 |
| 867974400000 | 1024.68 |
| 868233600000 | 1023.14 |
| 868320000000 | 1019.56 |
| 868406400000 | 1017.3 |
| 868492800000 | 1014.35 |
| 868579200000 | 1007.09 |
| 868838400000 | 1008.45 |
| 868924800000 | 1007.67 |
| 869011200000 | 1002.65 |
| 869097600000 | 1003.36 |
| 869184000000 | 1005.12 |
| 869443200000 | 1013.49 |
| 869529600000 | 995.29 |
| 869616000000 | 988.05 |
| 869702400000 | 1002.58 |
| 869788800000 | 1013.12 |
| 870048000000 | 1020.89 |
| 870134400000 | 1017.4 |
| 870220800000 | 1010.46 |
| 870307200000 | 1009.01 |
| 870393600000 | 1001.32 |
| 870652800000 | 1003.14 |
| 870739200000 | 986.63 |
| 870825600000 | 985 |
| 870912000000 | 968.17 |
| 870998400000 | 972.01 |
| 871257600000 | 956.32 |
| 871344000000 | 949.62 |
| 871430400000 | 937.96 |
| 871516800000 | 935.56 |
| 871603200000 | 935.43 |
| 871862400000 | 919.02 |
| 871948800000 | 916.18 |
| 872035200000 | 941.55 |
| 872121600000 | 950.63 |
| 872208000000 | 940.3 |
| 872467200000 | 928.88 |
| 872553600000 | 924.05 |
| 872640000000 | 911.95 |
| 872726400000 | 871.28 |
| 872812800000 | 859.57 |
| 873072000000 | 835.79 |
| 873158400000 | 818.25 |
| 873244800000 | 825.3 |
| 873331200000 | 806.93 |
| 873417600000 | 849.57 |
| 873676800000 | 858.64 |
| 873763200000 | 859.86 |
| 873849600000 | 852.69 |
| 873936000000 | 842.55 |
| 874022400000 | 845.13 |
| 874281600000 | 831.12 |
| 874368000000 | 823.33 |
| 874454400000 | 824.07 |
| 874540800000 | 820.47 |
| 874627200000 | 825.58 |
| 874886400000 | 810.8 |
| 874972800000 | 806.54 |
| 875059200000 | 803.74 |
| 875145600000 | 791.22 |
| 875232000000 | 784.53 |
| 875491200000 | 779.7 |
| 875577600000 | 779.6 |
| 875664000000 | 769.21 |
| 875750400000 | 760.44 |
| 875836800000 | 756.43 |
| 876096000000 | 744.89 |
| 876182400000 | 738.02 |
| 876268800000 | 749.25 |
| 876355200000 | 764.85 |
| 876441600000 | 772.74 |
| 876700800000 | 768.01 |
| 876787200000 | 765.01 |
| 876873600000 | 745.38 |
| 876960000000 | 724.06 |
| 877046400000 | 705.15 |
| 877305600000 | 647.88 |
| 877392000000 | 665.74 |
| 877478400000 | 665.1 |
| 877564800000 | 667.32 |
| 877651200000 | 652.1 |
| 877910400000 | 641.64 |
| 877996800000 | 591.18 |
| 878083200000 | 595.45 |
| 878169600000 | 603.97 |
| 878256000000 | 605.8 |
| 878515200000 | 641.12 |
| 878601600000 | 659.05 |
| 878688000000 | 669.24 |
| 878774400000 | 674.19 |
| 878860800000 | 649.96 |
| 879120000000 | 639.62 |
| 879206400000 | 634.33 |
| 879292800000 | 630.89 |
| 879379200000 | 616.98 |
| 879465600000 | 611.54 |
| 879724800000 | 613.65 |
| 879811200000 | 596.35 |
| 879897600000 | 579.28 |
| 879984000000 | 559.53 |
| 880070400000 | 579.8 |
| 880329600000 | 571.41 |
| 880416000000 | 561.67 |
| 880502400000 | 558.3 |
| 880588800000 | 567.14 |
| 880675200000 | 562.07 |
| 880934400000 | 536.87 |
| 881020800000 | 545.32 |
| 881107200000 | 555.47 |
| 881193600000 | 574.74 |
| 881280000000 | 587.65 |
| 881539200000 | 606.66 |
| 881625600000 | 584.22 |
| 881712000000 | 587.88 |
| 881798400000 | 560.4 |
| 881884800000 | 551.62 |
| 882144000000 | 538.89 |
| 882230400000 | 537.83 |
| 882316800000 | 552.98 |
| 882403200000 | 558.7 |
| 882489600000 | 545.89 |
| 882748800000 | 538.31 |
| 882835200000 | 526.88 |
| 882921600000 | 526.89 |
| 883008000000 | 526.86 |
| 883094400000 | 539.23 |
| 883353600000 | 537.19 |
| 883440000000 | 539.16 |
| 883526400000 | 540.13 |
| 883699200000 | 534.82 |
| 883958400000 | 511.26 |
| 884044800000 | 494.12 |
| 884131200000 | 477.55 |
| 884217600000 | 464.95 |
| 884304000000 | 463.02 |
| 884563200000 | 445.32 |
| 884649600000 | 457.4 |
| 884736000000 | 487.77 |
| 884822400000 | 488.05 |
| 884908800000 | 495.72 |
| 885168000000 | 514.64 |
| 885254400000 | 516.13 |
| 885340800000 | 519.3 |
| 885427200000 | 506.08 |
| 885513600000 | 500.79 |
| 885772800000 | 507.79 |
| 885859200000 | 511.57 |
| 885945600000 | 513.37 |
| 886032000000 | 513.83 |
| 886118400000 | 528.59 |
| 886377600000 | 556.57 |
| 886464000000 | 586.4 |
| 886550400000 | 580.1 |
| 886636800000 | 593.72 |
| 886723200000 | 599.65 |
| 886982400000 | 606.97 |
| 887068800000 | 615.47 |
| 887155200000 | 621.79 |
| 887241600000 | 607.7 |
| 887328000000 | 595.4 |
| 887587200000 | 583.06 |
| 887673600000 | 595.36 |
| 887760000000 | 604.14 |
| 887846400000 | 623.07 |
| 887932800000 | 624.21 |
| 888192000000 | 624.79 |
| 888278400000 | 628.04 |
| 888364800000 | 623.39 |
| 888451200000 | 643.25 |
| 888537600000 | 653.26 |
| 888796800000 | 663.72 |
| 888883200000 | 651.27 |
| 888969600000 | 633.76 |
| 889056000000 | 608.06 |
| 889142400000 | 608.25 |
| 889401600000 | 601.52 |
| 889488000000 | 611.96 |
| 889574400000 | 617.99 |
| 889660800000 | 619.39 |
| 889747200000 | 626.77 |
| 890006400000 | 626.21 |
| 890092800000 | 621.57 |
| 890179200000 | 614.93 |
| 890265600000 | 616.87 |
| 890352000000 | 620.53 |
| 890611200000 | 618.48 |
| 890697600000 | 618.46 |
| 890784000000 | 633.08 |
| 890870400000 | 629.33 |
| 890956800000 | 634.58 |
| 891216000000 | 626.58 |
| 891302400000 | 622.41 |
| 891388800000 | 615.16 |
| 891475200000 | 606.27 |
| 891561600000 | 605.04 |
| 891820800000 | 606.53 |
| 891907200000 | 615.26 |
| 891993600000 | 616.15 |
| 892080000000 | 616.78 |
| 892166400000 | 613.56 |
| 892425600000 | 604.22 |
| 892512000000 | 596.54 |
| 892598400000 | 597.34 |
| 892684800000 | 589.56 |
| 892771200000 | 581.3 |
| 893030400000 | 575.66 |
| 893116800000 | 574.22 |
| 893203200000 | 580.69 |
| 893289600000 | 578.1 |
| 893376000000 | 579.68 |
| 893635200000 | 567.92 |
| 893721600000 | 566.87 |
| 893808000000 | 563.75 |
| 893894400000 | 562.74 |
| 893980800000 | 564.33 |
| 894240000000 | 563.77 |
| 894326400000 | 558.72 |
| 894412800000 | 546.24 |
| 894499200000 | 542.86 |
| 894585600000 | 538.64 |
| 894844800000 | 545.02 |
| 894931200000 | 535.99 |
| 895017600000 | 525.65 |
| 895104000000 | 529.09 |
| 895190400000 | 528.21 |
| 895449600000 | 517.37 |
| 895536000000 | 516.96 |
| 895622400000 | 528.85 |
| 895708800000 | 538.33 |
| 895795200000 | 535.03 |
| 896054400000 | 525.65 |
| 896140800000 | 513.44 |
| 896227200000 | 504.11 |
| 896313600000 | 505.98 |
| 896400000000 | 493.81 |
| 896659200000 | 472.3 |
| 896745600000 | 468.07 |
| 896832000000 | 475.09 |
| 896918400000 | 463.14 |
| 897004800000 | 464.14 |
| 897264000000 | 460.36 |
| 897350400000 | 455.26 |
| 897436800000 | 436.29 |
| 897523200000 | 435.24 |
| 897609600000 | 427.69 |
| 897868800000 | 426.98 |
| 897955200000 | 430.3 |
| 898041600000 | 442.67 |
| 898128000000 | 470.18 |
| 898214400000 | 467.5 |
| 898473600000 | 455.99 |
| 898560000000 | 453.11 |
| 898646400000 | 452.59 |
| 898732800000 | 454.08 |
| 898819200000 | 447.71 |
| 899078400000 | 441.89 |
| 899164800000 | 445.32 |
| 899251200000 | 449.47 |
| 899337600000 | 459.74 |
| 899424000000 | 455.08 |
| 899683200000 | 459.71 |
| 899769600000 | 458.52 |
| 899856000000 | 461.05 |
| 899942400000 | 460.33 |
| 900028800000 | 454.04 |
| 900288000000 | 447.55 |
| 900374400000 | 448.37 |
| 900460800000 | 455.24 |
| 900547200000 | 462.11 |
| 900633600000 | 469.26 |
| 900892800000 | 472.77 |
| 900979200000 | 465.67 |
| 901065600000 | 458.97 |
| 901152000000 | 453.77 |
| 901238400000 | 455.83 |
| 901497600000 | 451.74 |
| 901584000000 | 449.72 |
| 901670400000 | 448.09 |
| 901756800000 | 447.1 |
| 901843200000 | 444.47 |
| 902102400000 | 436.63 |
| 902188800000 | 436.65 |
| 902275200000 | 429.56 |
| 902361600000 | 424.13 |
| 902448000000 | 423.56 |
| 902707200000 | 411.57 |
| 902793600000 | 407.9 |
| 902880000000 | 406.59 |
| 902966400000 | 405.46 |
| 903052800000 | 406.64 |
| 903312000000 | 400.68 |
| 903398400000 | 395.16 |
| 903484800000 | 405.93 |
| 903571200000 | 409.97 |
| 903657600000 | 401.48 |
| 903916800000 | 386.85 |
| 904003200000 | 386.01 |
| 904089600000 | 382.47 |
| 904176000000 | 380.36 |
| 904262400000 | 373.37 |
| 904521600000 | 365.37 |
| 904608000000 | 354.21 |
| 904694400000 | 365.53 |
| 904780800000 | 359.59 |
| 904867200000 | 374.98 |
| 905126400000 | 405.1 |
| 905212800000 | 399.08 |
| 905299200000 | 401.66 |
| 905385600000 | 396.97 |
| 905472000000 | 395.55 |
| 905731200000 | 397.73 |
| 905817600000 | 397.27 |
| 905904000000 | 403.42 |
| 905990400000 | 403.42 |
| 906076800000 | 399.75 |
| 906336000000 | 401.46 |
| 906422400000 | 401.75 |
| 906508800000 | 398.64 |
| 906595200000 | 406.06 |
| 906681600000 | 405.26 |
| 906940800000 | 402.22 |
| 907027200000 | 401.7 |
| 907113600000 | 399.01 |
| 907200000000 | 391.83 |
| 907286400000 | 381.21 |
| 907545600000 | 381.46 |
| 907632000000 | 388.99 |
| 907718400000 | 398.49 |
| 907804800000 | 417.13 |
| 907891200000 | 422.42 |
| 908150400000 | 426.01 |
| 908236800000 | 421.57 |
| 908323200000 | 415.19 |
| 908409600000 | 421.06 |
| 908496000000 | 425.27 |
| 908755200000 | 430.65 |
| 908841600000 | 431.97 |
| 908928000000 | 439.43 |
| 909014400000 | 435.84 |
| 909100800000 | 439.12 |
| 909360000000 | 440.95 |
| 909446400000 | 440.53 |
| 909532800000 | 426.07 |
| 909619200000 | 430.17 |
| 909705600000 | 436.31 |
| 909964800000 | 447.81 |
| 910051200000 | 441.42 |
| 910137600000 | 435.23 |
| 910224000000 | 439.78 |
| 910310400000 | 438.97 |
| 910569600000 | 442.7 |
| 910656000000 | 431.44 |
| 910742400000 | 427.06 |
| 910828800000 | 425.09 |
| 910915200000 | 435.12 |
| 911174400000 | 447.3 |
| 911260800000 | 455.91 |
| 911347200000 | 454.67 |
| 911433600000 | 469.05 |
| 911520000000 | 476.48 |
| 911779200000 | 473.98 |
| 911865600000 | 480.96 |
| 911952000000 | 470.71 |
| 912038400000 | 474.65 |
| 912124800000 | 471.68 |
| 912384000000 | 463.79 |
| 912470400000 | 459.56 |
| 912556800000 | 462.64 |
| 912643200000 | 462.05 |
| 912729600000 | 467.79 |
| 912988800000 | 476.66 |
| 913075200000 | 470.99 |
| 913161600000 | 470.68 |
| 913248000000 | 472.57 |
| 913334400000 | 464.12 |
| 913593600000 | 459.63 |
| 913680000000 | 460.55 |
| 913766400000 | 451.25 |
| 913852800000 | 445.27 |
| 913939200000 | 446.33 |
| 914198400000 | 450.01 |
| 914284800000 | 460.42 |
| 914371200000 | 457.97 |
| 914457600000 | 458.37 |
| 914544000000 | 459.48 |
| 914803200000 | 451.15 |
| 914889600000 | 451.85 |
| 914976000000 | 452.99 |
| 915062400000 | 451.84 |
| 915408000000 | 453.84 |
| 915494400000 | 444.81 |
| 915580800000 | 452.67 |
| 915667200000 | 469.5 |
| 915753600000 | 466.59 |
| 916012800000 | 466.62 |
| 916099200000 | 461.21 |
| 916185600000 | 455.94 |
| 916272000000 | 448.02 |
| 916358400000 | 460.97 |
| 916617600000 | 459.28 |
| 916704000000 | 457.07 |
| 916790400000 | 457.89 |
| 916876800000 | 458.32 |
| 916963200000 | 447.17 |
| 917222400000 | 435.28 |
| 917308800000 | 441.85 |
| 917395200000 | 446.93 |
| 917481600000 | 442.17 |
| 917568000000 | 438.51 |
| 917827200000 | 432.31 |
| 917913600000 | 423.88 |
| 918000000000 | 423.58 |
| 918086400000 | 412.5 |
| 918172800000 | 410.25 |
| 918432000000 | 421.45 |
| 918518400000 | 415.76 |
| 918604800000 | 418.84 |
| 918691200000 | 420.15 |
| 918777600000 | 425.97 |
| 919036800000 | 425.38 |
| 919123200000 | 425.59 |
| 919209600000 | 424.84 |
| 919296000000 | 422.01 |
| 919382400000 | 418.22 |
| 919641600000 | 435 |
| 919728000000 | 431.46 |
| 919814400000 | 432.8 |
| 919900800000 | 435.69 |
| 919987200000 | 439.25 |
| 920246400000 | 440.78 |
| 920332800000 | 436.69 |
| 920419200000 | 443.66 |
| 920505600000 | 440.24 |
| 920592000000 | 440.18 |
| 920851200000 | 447.16 |
| 920937600000 | 449.93 |
| 921024000000 | 449.54 |
| 921110400000 | 447.21 |
| 921196800000 | 450.28 |
| 921456000000 | 458.61 |
| 921542400000 | 462.09 |
| 921628800000 | 466.91 |
| 921715200000 | 473.91 |
| 921801600000 | 480.86 |
| 922060800000 | 484.56 |
| 922147200000 | 479.09 |
| 922233600000 | 474.98 |
| 922320000000 | 476.74 |
| 922406400000 | 481.1 |
| 922665600000 | 472.84 |
| 922752000000 | 475.5 |
| 922838400000 | 480.16 |
| 922924800000 | 491.92 |
| 923011200000 | 504.09 |
| 923270400000 | 502.24 |
| 923356800000 | 500.9 |
| 923443200000 | 501.85 |
| 923529600000 | 509.39 |
| 923616000000 | 511.5 |
| 923875200000 | 513.43 |
| 923961600000 | 518.84 |
| 924048000000 | 522.61 |
| 924134400000 | 531.55 |
| 924220800000 | 538.05 |
| 924480000000 | 557.18 |
| 924566400000 | 556.88 |
| 924652800000 | 542.82 |
| 924739200000 | 543.43 |
| 924825600000 | 550.53 |
| 925084800000 | 554.02 |
| 925171200000 | 551.32 |
| 925257600000 | 547.2 |
| 925344000000 | 533.68 |
| 925430400000 | 538.32 |
| 925689600000 | 538.57 |
| 925776000000 | 555.29 |
| 925862400000 | 554.5 |
| 925948800000 | 558.16 |
| 926035200000 | 549.76 |
| 926294400000 | 551.83 |
| 926380800000 | 552.28 |
| 926467200000 | 551.53 |
| 926553600000 | 549.19 |
| 926640000000 | 562.8 |
| 926899200000 | 559.36 |
| 926985600000 | 562.69 |
| 927072000000 | 564.01 |
| 927158400000 | 560.72 |
| 927244800000 | 560.63 |
| 927504000000 | 556.91 |
| 927590400000 | 548.91 |
| 927676800000 | 550.49 |
| 927763200000 | 553.08 |
| 927849600000 | 555.59 |
| 928108800000 | 554.08 |
| 928195200000 | 563.11 |
| 928281600000 | 569.62 |
| 928368000000 | 575.37 |
| 928454400000 | 579.99 |
| 928713600000 | 598.09 |
| 928800000000 | 608.98 |
| 928886400000 | 608.64 |
| 928972800000 | 618.77 |
| 929059200000 | 618.32 |
| 929318400000 | 614.63 |
| 929404800000 | 613.56 |
| 929491200000 | 625.96 |
| 929577600000 | 641.3 |
| 929664000000 | 643.04 |
| 929923200000 | 657.23 |
| 930009600000 | 669.72 |
| 930096000000 | 662.23 |
| 930182400000 | 666.31 |
| 930268800000 | 648.01 |
| 930528000000 | 654.68 |
| 930614400000 | 668.5 |
| 930700800000 | 661.06 |
| 930787200000 | 667.89 |
| 930873600000 | 675.5 |
| 931132800000 | 639.57 |
| 931219200000 | 636.14 |
| 931305600000 | 637.04 |
| 931392000000 | 639.31 |
| 931478400000 | 638.67 |
| 931737600000 | 632.03 |
| 931824000000 | 617.12 |
| 931910400000 | 598.5 |
| 931996800000 | 602.86 |
| 932083200000 | 583.68 |
| 932342400000 | 582.82 |
| 932428800000 | 599.97 |
| 932515200000 | 597.34 |
| 932601600000 | 590.55 |
| 932688000000 | 583.33 |
| 932947200000 | 571.62 |
| 933033600000 | 566.67 |
| 933120000000 | 575.59 |
| 933206400000 | 578.38 |
| 933292800000 | 578.35 |
| 933552000000 | 564.07 |
| 933638400000 | 565.9 |
| 933724800000 | 561.24 |
| 933811200000 | 547.8 |
| 933897600000 | 540.32 |
| 934156800000 | 551.14 |
| 934243200000 | 566.61 |
| 934329600000 | 560.54 |
| 934416000000 | 567.88 |
| 934502400000 | 584.1 |
| 934761600000 | 604.76 |
| 934848000000 | 602.91 |
| 934934400000 | 599.01 |
| 935020800000 | 598.6 |
| 935107200000 | 608.52 |
| 935366400000 | 615.29 |
| 935452800000 | 611.09 |
| 935539200000 | 626.19 |
| 935625600000 | 624.3 |
| 935712000000 | 625.17 |
| 935971200000 | 623.92 |
| 936057600000 | 635.81 |
| 936144000000 | 638.79 |
| 936230400000 | 632.69 |
| 936316800000 | 626.66 |
| 936576000000 | 635.58 |
| 936662400000 | 624.88 |
| 936748800000 | 626.95 |
| 936835200000 | 630.35 |
| 936921600000 | 637.38 |
| 937180800000 | 641.65 |
| 937267200000 | 633.12 |
| 937353600000 | 623.87 |
| 937440000000 | 616.03 |
| 937526400000 | 614.77 |
| 937785600000 | 620.43 |
| 937872000000 | 625.12 |
| 937958400000 | 621.77 |
| 938044800000 | 619.88 |
| 938131200000 | 618.48 |
| 938390400000 | 601.46 |
| 938476800000 | 590.28 |
| 938563200000 | 587.9 |
| 938649600000 | 582 |
| 938736000000 | 589.12 |
| 938995200000 | 583.01 |
| 939081600000 | 575.11 |
| 939168000000 | 581.03 |
| 939254400000 | 592.95 |
| 939340800000 | 587.9 |
| 939600000000 | 589.92 |
| 939686400000 | 604.76 |
| 939772800000 | 603.28 |
| 939859200000 | 608.39 |
| 939945600000 | 603.06 |
| 940204800000 | 594 |
| 940291200000 | 590.93 |
| 940377600000 | 592.86 |
| 940464000000 | 590.58 |
| 940550400000 | 584.7 |
| 940809600000 | 588.7 |
| 940896000000 | 589.63 |
| 940982400000 | 590.77 |
| 941068800000 | 594.8 |
| 941155200000 | 598.47 |
| 941414400000 | 609.71 |
| 941500800000 | 609.88 |
| 941587200000 | 603.53 |
| 941673600000 | 604.85 |
| 941760000000 | 607.8 |
| 942019200000 | 602.73 |
| 942105600000 | 606.59 |
| 942192000000 | 608.82 |
| 942278400000 | 617.42 |
| 942364800000 | 621.19 |
| 942624000000 | 622.65 |
| 942710400000 | 629.72 |
| 942796800000 | 622.94 |
| 942883200000 | 629.03 |
| 942969600000 | 636.25 |
| 943228800000 | 649.04 |
| 943315200000 | 648.73 |
| 943401600000 | 642.67 |
| 943488000000 | 643.09 |
| 943574400000 | 624.58 |
| 943833600000 | 640.11 |
| 943920000000 | 639.55 |
| 944006400000 | 644.02 |
| 944092800000 | 641.91 |
| 944179200000 | 646.08 |
| 944438400000 | 649.89 |
| 944524800000 | 648.06 |
| 944611200000 | 647.38 |
| 944697600000 | 642.44 |
| 944784000000 | 647.99 |
| 945043200000 | 656.32 |
| 945129600000 | 651.02 |
| 945216000000 | 645.08 |
| 945302400000 | 637.83 |
| 945388800000 | 639.27 |
| 945648000000 | 646.74 |
| 945734400000 | 654.89 |
| 945820800000 | 662.34 |
| 945907200000 | 668.46 |
| 945993600000 | 679.28 |
| 946252800000 | 694.99 |
| 946339200000 | 701.97 |
| 946425600000 | 704.86 |
| 946512000000 | 709.78 |
| 946598400000 | 709.77 |
| 946857600000 | 713.96 |
| 946944000000 | 752.03 |
| 947030400000 | 735.61 |
| 947116800000 | 727.66 |
| 947203200000 | 721.32 |
| 947462400000 | 743.17 |
| 947548800000 | 729.8 |
| 947635200000 | 741.13 |
| 947721600000 | 741.42 |
| 947808000000 | 740.89 |
| 948067200000 | 762.33 |
| 948153600000 | 755.87 |
| 948240000000 | 742.07 |
| 948326400000 | 747.46 |
| 948412800000 | 750.17 |
| 948672000000 | 757.56 |
| 948758400000 | 750.21 |
| 948844800000 | 760.32 |
| 948931200000 | 751.91 |
| 949017600000 | 762.06 |
| 949276800000 | 763.5 |
| 949363200000 | 765.07 |
| 949449600000 | 765.29 |
| 949536000000 | 769.03 |
| 949622400000 | 771.21 |
| 949881600000 | 776.09 |
| 949968000000 | 776.34 |
| 950054400000 | 788.74 |
| 950140800000 | 789.88 |
| 950227200000 | 793.85 |
| 950486400000 | 775.39 |
| 950572800000 | 768.22 |
| 950659200000 | 771.61 |
| 950745600000 | 781.83 |
| 950832000000 | 771.26 |
| 951091200000 | 752.97 |
| 951177600000 | 740.1 |
| 951264000000 | 740.06 |
| 951350400000 | 736.08 |
| 951436800000 | 728.95 |
| 951696000000 | 717.19 |
| 951782400000 | 719.02 |
| 951868800000 | 734.04 |
| 951955200000 | 736.99 |
| 952041600000 | 737.93 |
| 952300800000 | 732.76 |
| 952387200000 | 731.19 |
| 952473600000 | 730.93 |
| 952560000000 | 732.87 |
| 952646400000 | 725.33 |
| 952905600000 | 683.02 |
| 952992000000 | 685.05 |
| 953078400000 | 673.32 |
| 953164800000 | 676.04 |
| 953251200000 | 686.2 |
| 953510400000 | 671.82 |
| 953596800000 | 698.08 |
| 953683200000 | 705.93 |
| 953769600000 | 726.57 |
| 953856000000 | 727.48 |
| 954115200000 | 747.28 |
| 954201600000 | 747.54 |
| 954288000000 | 748.4 |
| 954374400000 | 753.38 |
| 954460800000 | 743.07 |
| 954720000000 | 736.4 |
| 954806400000 | 730.28 |
| 954892800000 | 746.67 |
| 954979200000 | 732.95 |
| 955065600000 | 740.08 |
| 955324800000 | 759.27 |
| 955411200000 | 754.6 |
| 955497600000 | 741.77 |
| 955584000000 | 725.56 |
| 955670400000 | 704.64 |
| 955929600000 | 662.38 |
| 956016000000 | 681.91 |
| 956102400000 | 671.33 |
| 956188800000 | 673.2 |
| 956275200000 | 675.32 |
| 956534400000 | 556.05 |
| 956620800000 | 559.01 |
| 956707200000 | 541.81 |
| 956793600000 | 538.85 |
| 956880000000 | 554.87 |
| 957139200000 | 555 |
| 957225600000 | 550.05 |
| 957312000000 | 541.38 |
| 957398400000 | 543.1 |
| 957484800000 | 557.16 |
| 957744000000 | 550.81 |
| 957830400000 | 551.81 |
| 957916800000 | 546.48 |
| 958003200000 | 532.37 |
| 958089600000 | 538.97 |
| 958348800000 | 531.55 |
| 958435200000 | 546.72 |
| 958521600000 | 560.73 |
| 958608000000 | 558.28 |
| 958694400000 | 563.24 |
| 958953600000 | 541.96 |
| 959040000000 | 532.5 |
| 959126400000 | 522.3 |
| 959212800000 | 523.24 |
| 959299200000 | 521.81 |
| 959558400000 | 523.86 |
| 959644800000 | 536.98 |
| 959731200000 | 553.48 |
| 959817600000 | 549.83 |
| 959904000000 | 556.64 |
| 960163200000 | 566.14 |
| 960249600000 | 565.93 |
| 960336000000 | 573.09 |
| 960422400000 | 567.45 |
| 960508800000 | 574.38 |
| 960768000000 | 572.03 |
| 960854400000 | 564.89 |
| 960940800000 | 568.77 |
| 961027200000 | 559.25 |
| 961113600000 | 556.1 |
| 961372800000 | 551.32 |
| 961459200000 | 552 |
| 961545600000 | 550.61 |
| 961632000000 | 556.42 |
| 961718400000 | 551.04 |
| 961977600000 | 544.47 |
| 962064000000 | 543.94 |
| 962150400000 | 545.43 |
| 962236800000 | 534.32 |
| 962323200000 | 540.93 |
| 962582400000 | 540.48 |
| 962668800000 | 530.31 |
| 962755200000 | 549.11 |
| 962841600000 | 543.34 |
| 962928000000 | 538.31 |
| 963187200000 | 539.31 |
| 963273600000 | 539.17 |
| 963360000000 | 536.97 |
| 963446400000 | 546.69 |
| 963532800000 | 552.16 |
| 963792000000 | 552.51 |
| 963878400000 | 540.44 |
| 963964800000 | 539.69 |
| 964051200000 | 526.42 |
| 964137600000 | 524.06 |
| 964396800000 | 511.83 |
| 964483200000 | 505.71 |
| 964569600000 | 508.29 |
| 964656000000 | 506.44 |
| 964742400000 | 507.25 |
| 965001600000 | 507.03 |
| 965088000000 | 506.52 |
| 965174400000 | 503.27 |
| 965260800000 | 499.96 |
| 965347200000 | 501.88 |
| 965606400000 | 486.9 |
| 965692800000 | 492.25 |
| 965779200000 | 508.66 |
| 965865600000 | 509.74 |
| 965952000000 | 505.02 |
| 966211200000 | 501.42 |
| 966297600000 | 502.02 |
| 966384000000 | 514.32 |
| 966470400000 | 519.79 |
| 966556800000 | 518.36 |
| 966816000000 | 520.34 |
| 966902400000 | 518.13 |
| 966988800000 | 514.27 |
| 967075200000 | 513.79 |
| 967161600000 | 513.02 |
| 967420800000 | 505.41 |
| 967507200000 | 503.89 |
| 967593600000 | 491.53 |
| 967680000000 | 489.74 |
| 967766400000 | 481.45 |
| 968025600000 | 493.72 |
| 968112000000 | 492.25 |
| 968198400000 | 484.86 |
| 968284800000 | 472.5 |
| 968371200000 | 470.47 |
| 968630400000 | 468.51 |
| 968716800000 | 468.69 |
| 968803200000 | 470.15 |
| 968889600000 | 459.93 |
| 968976000000 | 455.76 |
| 969235200000 | 435.36 |
| 969321600000 | 426.89 |
| 969408000000 | 439.65 |
| 969494400000 | 436.83 |
| 969580800000 | 412.71 |
| 969840000000 | 422.01 |
| 969926400000 | 425.71 |
| 970012800000 | 426.53 |
| 970099200000 | 420.4 |
| 970185600000 | 415.28 |
| 970444800000 | 395.57 |
| 970531200000 | 399.99 |
| 970617600000 | 395.37 |
| 970704000000 | 397.27 |
| 970790400000 | 410.37 |
| 971049600000 | 399.69 |
| 971136000000 | 398.37 |
| 971222400000 | 384.37 |
| 971308800000 | 373.27 |
| 971395200000 | 369.85 |
| 971654400000 | 363.9 |
| 971740800000 | 358 |
| 971827200000 | 346.77 |
| 971913600000 | 336.79 |
| 972000000000 | 356.84 |
| 972259200000 | 365.39 |
| 972345600000 | 378.55 |
| 972432000000 | 383.47 |
| 972518400000 | 376.63 |
| 972604800000 | 368.56 |
| 972864000000 | 359.44 |
| 972950400000 | 356.61 |
| 973036800000 | 359.51 |
| 973123200000 | 370.16 |
| 973209600000 | 379.73 |
| 973468800000 | 376.09 |
| 973555200000 | 384.49 |
| 973641600000 | 392.87 |
| 973728000000 | 393.9 |
| 973814400000 | 392.38 |
| 974073600000 | 373.45 |
| 974160000000 | 377.14 |
| 974246400000 | 376.59 |
| 974332800000 | 364.28 |
| 974419200000 | 360.44 |
| 974678400000 | 337.26 |
| 974764800000 | 345.19 |
| 974851200000 | 340.97 |
| 974937600000 | 338.77 |
| 975024000000 | 352.79 |
| 975283200000 | 358.16 |
| 975369600000 | 352.18 |
| 975456000000 | 345.04 |
| 975542400000 | 340.14 |
| 975628800000 | 345.03 |
| 975888000000 | 335.5 |
| 975974400000 | 341.45 |
| 976060800000 | 342.53 |
| 976147200000 | 345.19 |
| 976233600000 | 349.15 |
| 976492800000 | 355.22 |
| 976579200000 | 355.27 |
| 976665600000 | 358.34 |
| 976752000000 | 352.37 |
| 976838400000 | 344.51 |
| 977097600000 | 339.26 |
| 977184000000 | 336.12 |
| 977270400000 | 328.51 |
| 977356800000 | 321.19 |
| 977443200000 | 317.28 |
| 977702400000 | 317.27 |
| 977788800000 | 312.25 |
| 977875200000 | 308.55 |
| 977961600000 | 316.83 |
| 978048000000 | 315.41 |
| 978393600000 | 323.35 |
| 978480000000 | 321.15 |
| 978566400000 | 338.52 |
| 978652800000 | 350.55 |
| 978912000000 | 347.89 |
| 978998400000 | 357.6 |
| 979084800000 | 353.45 |
| 979171200000 | 349.12 |
| 979257600000 | 353.75 |
| 979516800000 | 357.7 |
| 979603200000 | 369.7 |
| 979689600000 | 374.16 |
| 979776000000 | 379.28 |
| 979862400000 | 385.49 |
| 980121600000 | 388.52 |
| 980208000000 | 388.32 |
| 980294400000 | 388.55 |
| 980380800000 | 388.78 |
| 980467200000 | 382.31 |
| 980726400000 | 376.8 |
| 980812800000 | 384.16 |
| 980899200000 | 394.78 |
| 980985600000 | 391.11 |
| 981072000000 | 397.34 |
| 981331200000 | 385.18 |
| 981417600000 | 382.79 |
| 981504000000 | 373.94 |
| 981590400000 | 379.1 |
| 981676800000 | 381.35 |
| 981936000000 | 383.06 |
| 982022400000 | 390.77 |
| 982108800000 | 384.85 |
| 982195200000 | 395.21 |
| 982281600000 | 393.14 |
| 982540800000 | 386.9 |
| 982627200000 | 390.44 |
| 982713600000 | 385.98 |
| 982800000000 | 375.52 |
| 982886400000 | 373.23 |
| 983145600000 | 372.16 |
| 983232000000 | 368.93 |
| 983318400000 | 369.99 |
| 983404800000 | 360.7 |
| 983491200000 | 356.05 |
| 983750400000 | 360.69 |
| 983836800000 | 363.01 |
| 983923200000 | 369.45 |
| 984009600000 | 367.71 |
| 984096000000 | 361.92 |
| 984355200000 | 351.45 |
| 984441600000 | 349.41 |
| 984528000000 | 354.87 |
| 984614400000 | 357.61 |
| 984700800000 | 356.33 |
| 984960000000 | 348.86 |
| 985046400000 | 347.16 |
| 985132800000 | 347.7 |
| 985219200000 | 349.26 |
| 985305600000 | 355.1 |
| 985564800000 | 360.14 |
| 985651200000 | 358.29 |
| 985737600000 | 356.45 |
| 985824000000 | 353.02 |
| 985910400000 | 348.78 |
| 986169600000 | 339.32 |
| 986256000000 | 331.84 |
| 986342400000 | 324.27 |
| 986428800000 | 324.8 |
| 986515200000 | 331.1 |
| 986774400000 | 323.83 |
| 986860800000 | 320.18 |
| 986947200000 | 325.44 |
| 987033600000 | 326.61 |
| 987120000000 | 326.13 |
| 987379200000 | 322.18 |
| 987465600000 | 323.57 |
| 987552000000 | 333.06 |
| 987638400000 | 343.97 |
| 987724800000 | 340.73 |
| 987984000000 | 341.09 |
| 988070400000 | 340.26 |
| 988156800000 | 339.65 |
| 988243200000 | 337.75 |
| 988329600000 | 331.68 |
| 988588800000 | 335.28 |
| 988675200000 | 335.49 |
| 988761600000 | 337.33 |
| 988848000000 | 341.55 |
| 988934400000 | 334.09 |
| 989193600000 | 336.07 |
| 989280000000 | 333.14 |
| 989366400000 | 333.24 |
| 989452800000 | 329.44 |
| 989539200000 | 333.8 |
| 989798400000 | 331.27 |
| 989884800000 | 328.93 |
| 989971200000 | 324.48 |
| 990057600000 | 332.08 |
| 990144000000 | 331.52 |
| 990403200000 | 327.3 |
| 990489600000 | 329.46 |
| 990576000000 | 339.44 |
| 990662400000 | 339.44 |
| 990748800000 | 336.3 |
| 991008000000 | 332.66 |
| 991094400000 | 333.29 |
| 991180800000 | 331.03 |
| 991267200000 | 327.96 |
| 991353600000 | 324.64 |
| 991612800000 | 323.43 |
| 991699200000 | 324.07 |
| 991785600000 | 329.34 |
| 991872000000 | 328.2 |
| 991958400000 | 335.24 |
| 992217600000 | 334.61 |
| 992304000000 | 334.82 |
| 992390400000 | 332.73 |
| 992476800000 | 328.04 |
| 992563200000 | 328.8 |
| 992822400000 | 322.78 |
| 992908800000 | 322.23 |
| 992995200000 | 320 |
| 993081600000 | 318.09 |
| 993168000000 | 316.73 |
| 993427200000 | 315.99 |
| 993513600000 | 305.4 |
| 993600000000 | 306.13 |
| 993686400000 | 303.28 |
| 993772800000 | 310.67 |
| 994032000000 | 310.43 |
| 994118400000 | 308.13 |
| 994204800000 | 305.63 |
| 994291200000 | 305.22 |
| 994377600000 | 302.79 |
| 994636800000 | 297.83 |
| 994723200000 | 296.28 |
| 994809600000 | 290.61 |
| 994896000000 | 295.14 |
| 994982400000 | 288.62 |
| 995241600000 | 284.22 |
| 995328000000 | 284.57 |
| 995414400000 | 279.12 |
| 995500800000 | 279.6 |
| 995587200000 | 279.69 |
| 995846400000 | 274.94 |
| 995932800000 | 271.46 |
| 996019200000 | 274.94 |
| 996105600000 | 281.34 |
| 996192000000 | 283.25 |
| 996451200000 | 282.64 |
| 996537600000 | 285.67 |
| 996624000000 | 288.73 |
| 996710400000 | 294.85 |
| 996796800000 | 297.61 |
| 997056000000 | 295.22 |
| 997142400000 | 292.09 |
| 997228800000 | 295.53 |
| 997315200000 | 290.03 |
| 997401600000 | 292.14 |
| 997660800000 | 294.11 |
| 997747200000 | 299.93 |
| 997833600000 | 301.06 |
| 997920000000 | 303.64 |
| 998006400000 | 301.02 |
| 998265600000 | 296.08 |
| 998352000000 | 297.26 |
| 998438400000 | 296.04 |
| 998524800000 | 294.96 |
| 998611200000 | 290.72 |
| 998870400000 | 296.53 |
| 998956800000 | 295.01 |
| 999043200000 | 298.21 |
| 999129600000 | 297.52 |
| 999216000000 | 294.85 |
| 999475200000 | 292.64 |
| 999561600000 | 296.71 |
| 999648000000 | 292.69 |
| 999734400000 | 289.83 |
| 999820800000 | 289.03 |
| 1000080000000 | 287.14 |
| 1000166400000 | 281.04 |
| 1000252800000 | 272.32 |
| 1000339200000 | 265.59 |
| 1000425600000 | 253.17 |
| 1000684800000 | 247.46 |
| 1000771200000 | 249.86 |
| 1000857600000 | 251.13 |
| 1000944000000 | 245.95 |
| 1001030400000 | 237.67 |
| 1001289600000 | 236.84 |
| 1001376000000 | 233.17 |
| 1001462400000 | 237.74 |
| 1001548800000 | 235.96 |
| 1001635200000 | 239.89 |
| 1001894400000 | 238.64 |
| 1001980800000 | 234.19 |
| 1002067200000 | 231.95 |
| 1002153600000 | 237.56 |
| 1002240000000 | 241.42 |
| 1002499200000 | 237.6 |
| 1002585600000 | 244.42 |
| 1002672000000 | 244.17 |
| 1002758400000 | 253.04 |
| 1002844800000 | 254.12 |
| 1003104000000 | 250.86 |
| 1003190400000 | 254.68 |
| 1003276800000 | 256.93 |
| 1003363200000 | 255.35 |
| 1003449600000 | 257.08 |
| 1003708800000 | 258.39 |
| 1003795200000 | 258.82 |
| 1003881600000 | 265.81 |
| 1003968000000 | 266.42 |
| 1004054400000 | 267.41 |
| 1004313600000 | 268.61 |
| 1004400000000 | 260.16 |
| 1004486400000 | 260.39 |
| 1004572800000 | 262.17 |
| 1004659200000 | 265.68 |
| 1004918400000 | 269.41 |
| 1005004800000 | 270.77 |
| 1005091200000 | 272.62 |
| 1005177600000 | 274.87 |
| 1005264000000 | 275.77 |
| 1005523200000 | 278.12 |
| 1005609600000 | 277.75 |
| 1005696000000 | 286.54 |
| 1005782400000 | 292.42 |
| 1005868800000 | 294.56 |
| 1006128000000 | 301.22 |
| 1006214400000 | 295.91 |
| 1006300800000 | 299.42 |
| 1006387200000 | 298.78 |
| 1006473600000 | 305.75 |
| 1006732800000 | 313.75 |
| 1006819200000 | 312.53 |
| 1006905600000 | 301.7 |
| 1006992000000 | 300.85 |
| 1007078400000 | 301.92 |
| 1007337600000 | 311.01 |
| 1007424000000 | 315.74 |
| 1007510400000 | 330.21 |
| 1007596800000 | 341.58 |
| 1007683200000 | 349.7 |
| 1007942400000 | 340.71 |
| 1008028800000 | 338.89 |
| 1008115200000 | 350.32 |
| 1008201600000 | 344.13 |
| 1008288000000 | 342.7 |
| 1008547200000 | 337.26 |
| 1008633600000 | 333.14 |
| 1008720000000 | 330.16 |
| 1008806400000 | 334.58 |
| 1008892800000 | 323.14 |
| 1009152000000 | 325.09 |
| 1009238400000 | 331.91 |
| 1009324800000 | 333.01 |
| 1009411200000 | 334.36 |
| 1009497600000 | 341.3 |
| 1009756800000 | 348.71 |
| 1009929600000 | 354.13 |
| 1010016000000 | 352.82 |
| 1010102400000 | 362.21 |
| 1010361600000 | 370.12 |
| 1010448000000 | 365.09 |
| 1010534400000 | 369.52 |
| 1010620800000 | 364.54 |
| 1010707200000 | 357.14 |
| 1010966400000 | 358.7 |
| 1011052800000 | 353.2 |
| 1011139200000 | 347.42 |
| 1011225600000 | 348.27 |
| 1011312000000 | 347.08 |
| 1011571200000 | 357.19 |
| 1011657600000 | 356.32 |
| 1011744000000 | 358.9 |
| 1011830400000 | 361.58 |
| 1011916800000 | 369.99 |
| 1012176000000 | 372.65 |
| 1012262400000 | 366.76 |
| 1012348800000 | 361.5 |
| 1012435200000 | 364.52 |
| 1012521600000 | 363.79 |
| 1012780800000 | 362.92 |
| 1012867200000 | 364.25 |
| 1012953600000 | 366.45 |
| 1013040000000 | 363.61 |
| 1013126400000 | 365.65 |
| 1013385600000 | 365.69 |
| 1013472000000 | 365.93 |
| 1013558400000 | 366.27 |
| 1013644800000 | 376 |
| 1013731200000 | 374.26 |
| 1013990400000 | 377.38 |
| 1014076800000 | 372.97 |
| 1014163200000 | 365.85 |
| 1014249600000 | 364.99 |
| 1014336000000 | 363.83 |
| 1014595200000 | 359.5 |
| 1014681600000 | 360.1 |
| 1014768000000 | 370.66 |
| 1014854400000 | 369.84 |
| 1014940800000 | 371.05 |
| 1015200000000 | 382.06 |
| 1015286400000 | 387.66 |
| 1015372800000 | 393.74 |
| 1015459200000 | 390.81 |
| 1015545600000 | 388.18 |
| 1015804800000 | 394.8 |
| 1015891200000 | 394.22 |
| 1015977600000 | 391.53 |
| 1016064000000 | 391.55 |
| 1016150400000 | 386.54 |
| 1016409600000 | 388.5 |
| 1016496000000 | 388.34 |
| 1016582400000 | 393.25 |
| 1016668800000 | 391.22 |
| 1016755200000 | 396.25 |
| 1017014400000 | 394.37 |
| 1017100800000 | 395.85 |
| 1017187200000 | 396.45 |
| 1017273600000 | 397.67 |
| 1017360000000 | 397.81 |
| 1017619200000 | 396.23 |
| 1017705600000 | 402.79 |
| 1017792000000 | 405.34 |
| 1017878400000 | 402.52 |
| 1017964800000 | 403 |
| 1018224000000 | 399.45 |
| 1018310400000 | 394.39 |
| 1018396800000 | 389.73 |
| 1018483200000 | 391.43 |
| 1018569600000 | 397.48 |
| 1018828800000 | 401.46 |
| 1018915200000 | 402.63 |
| 1019001600000 | 415 |
| 1019088000000 | 416.48 |
| 1019174400000 | 415.92 |
| 1019433600000 | 418.34 |
| 1019520000000 | 419.39 |
| 1019606400000 | 419.49 |
| 1019692800000 | 408.63 |
| 1019779200000 | 406.25 |
| 1020038400000 | 397.13 |
| 1020124800000 | 394.57 |
| 1020211200000 | 394.58 |
| 1020297600000 | 392.1 |
| 1020384000000 | 393.8 |
| 1020643200000 | 379.61 |
| 1020729600000 | 380.93 |
| 1020816000000 | 384.87 |
| 1020902400000 | 385.35 |
| 1020988800000 | 383.07 |
| 1021248000000 | 382.34 |
| 1021334400000 | 386.88 |
| 1021420800000 | 397.25 |
| 1021507200000 | 393.67 |
| 1021593600000 | 398.02 |
| 1021852800000 | 390.54 |
| 1021939200000 | 381.7 |
| 1022025600000 | 390.78 |
| 1022112000000 | 386.67 |
| 1022198400000 | 393.75 |
| 1022457600000 | 392.96 |
| 1022544000000 | 392.59 |
| 1022630400000 | 389.77 |
| 1022716800000 | 390.81 |
| 1022803200000 | 383.68 |
| 1023062400000 | 384.71 |
| 1023148800000 | 383.63 |
| 1023235200000 | 385.24 |
| 1023321600000 | 385.5 |
| 1023408000000 | 376.43 |
| 1023667200000 | 380.86 |
| 1023753600000 | 378.87 |
| 1023840000000 | 378.3 |
| 1023926400000 | 383.92 |
| 1024012800000 | 383.94 |
| 1024272000000 | 380.69 |
| 1024358400000 | 380.74 |
| 1024444800000 | 371.19 |
| 1024531200000 | 372.99 |
| 1024617600000 | 374.11 |
| 1024876800000 | 372.38 |
| 1024963200000 | 368.72 |
| 1025049600000 | 353.97 |
| 1025136000000 | 354.25 |
| 1025222400000 | 363.84 |
| 1025481600000 | 357.96 |
| 1025568000000 | 359.96 |
| 1025654400000 | 361.56 |
| 1025740800000 | 367.8 |
| 1025827200000 | 375.37 |
| 1026086400000 | 380.82 |
| 1026172800000 | 386.21 |
| 1026259200000 | 380.99 |
| 1026345600000 | 372.14 |
| 1026432000000 | 384.76 |
| 1026691200000 | 382.95 |
| 1026777600000 | 379.4 |
| 1026864000000 | 377.54 |
| 1026950400000 | 376.94 |
| 1027036800000 | 369.78 |
| 1027296000000 | 359.48 |
| 1027382400000 | 366.17 |
| 1027468800000 | 354.87 |
| 1027555200000 | 355.98 |
| 1027641600000 | 340.21 |
| 1027900800000 | 337.72 |
| 1027987200000 | 348.78 |
| 1028073600000 | 346.37 |
| 1028160000000 | 344.4 |
| 1028246400000 | 341.65 |
| 1028505600000 | 325.89 |
| 1028592000000 | 322.62 |
| 1028678400000 | 329.83 |
| 1028764800000 | 329.1 |
| 1028851200000 | 336.55 |
| 1029110400000 | 337.52 |
| 1029196800000 | 339.75 |
| 1029283200000 | 343.76 |
| 1029369600000 | 345.31 |
| 1029456000000 | 347.29 |
| 1029715200000 | 345.04 |
| 1029801600000 | 350.25 |
| 1029888000000 | 350.45 |
| 1029974400000 | 351.22 |
| 1030060800000 | 349.64 |
| 1030320000000 | 346.19 |
| 1030406400000 | 341.94 |
| 1030492800000 | 338.36 |
| 1030579200000 | 338.35 |
| 1030665600000 | 339.47 |
| 1030924800000 | 338.68 |
| 1031011200000 | 334.85 |
| 1031097600000 | 330.25 |
| 1031184000000 | 328.53 |
| 1031270400000 | 325.14 |
| 1031529600000 | 325.77 |
| 1031616000000 | 332.49 |
| 1031702400000 | 334 |
| 1031788800000 | 336.34 |
| 1031875200000 | 328.69 |
| 1032134400000 | 318.7 |
| 1032220800000 | 329.44 |
| 1032307200000 | 320.28 |
| 1032393600000 | 320.92 |
| 1032480000000 | 317.54 |
| 1032739200000 | 307.98 |
| 1032825600000 | 304.18 |
| 1032912000000 | 297.82 |
| 1032998400000 | 299.99 |
| 1033084800000 | 299.95 |
| 1033344000000 | 296 |
| 1033430400000 | 295.47 |
| 1033516800000 | 295.43 |
| 1033603200000 | 292.03 |
| 1033689600000 | 291.24 |
| 1033948800000 | 281.41 |
| 1034035200000 | 283.39 |
| 1034121600000 | 280.34 |
| 1034208000000 | 273.47 |
| 1034294400000 | 271.17 |
| 1034553600000 | 277.16 |
| 1034640000000 | 285.88 |
| 1034726400000 | 294.2 |
| 1034812800000 | 298.8 |
| 1034899200000 | 309.3 |
| 1035158400000 | 306.11 |
| 1035244800000 | 300.66 |
| 1035331200000 | 311.58 |
| 1035417600000 | 311.16 |
| 1035504000000 | 310.71 |
| 1035763200000 | 315.71 |
| 1035849600000 | 314.03 |
| 1035936000000 | 308.44 |
| 1036022400000 | 313.12 |
| 1036108800000 | 307.54 |
| 1036368000000 | 316.87 |
| 1036454400000 | 315.38 |
| 1036540800000 | 323.1 |
| 1036627200000 | 325.19 |
| 1036713600000 | 326.37 |
| 1036972800000 | 318.4 |
| 1037059200000 | 316.99 |
| 1037145600000 | 316.35 |
| 1037232000000 | 314.35 |
| 1037318400000 | 324.36 |
| 1037577600000 | 322.03 |
| 1037664000000 | 320.34 |
| 1037750400000 | 319.03 |
| 1037836800000 | 319.8 |
| 1037923200000 | 325.75 |
| 1038182400000 | 328.46 |
| 1038268800000 | 327.01 |
| 1038355200000 | 325.66 |
| 1038441600000 | 327.73 |
| 1038528000000 | 330.86 |
| 1038787200000 | 331.79 |
| 1038873600000 | 335.79 |
| 1038960000000 | 328.74 |
| 1039046400000 | 329.73 |
| 1039132800000 | 329.72 |
| 1039392000000 | 332.6 |
| 1039478400000 | 327.68 |
| 1039564800000 | 326.4 |
| 1039651200000 | 328.42 |
| 1039737600000 | 325.16 |
| 1039996800000 | 322.51 |
| 1040083200000 | 325.06 |
| 1040169600000 | 324.83 |
| 1040256000000 | 324.55 |
| 1040342400000 | 326.93 |
| 1040601600000 | 322.4 |
| 1040688000000 | 319.95 |
| 1040774400000 | 319.57 |
| 1040860800000 | 322.37 |
| 1040947200000 | 321.77 |
| 1041206400000 | 312.81 |
| 1041292800000 | 313.51 |
| 1041465600000 | 315.4 |
| 1041552000000 | 324.11 |
| 1041811200000 | 328.07 |
| 1041897600000 | 326.3 |
| 1041984000000 | 329.73 |
| 1042070400000 | 326.12 |
| 1042156800000 | 326.86 |
| 1042416000000 | 336.11 |
| 1042502400000 | 337.98 |
| 1042588800000 | 337.76 |
| 1042675200000 | 334.93 |
| 1042761600000 | 331.76 |
| 1043020800000 | 331.42 |
| 1043107200000 | 330.17 |
| 1043193600000 | 329.18 |
| 1043280000000 | 332.65 |
| 1043366400000 | 329.28 |
| 1043625600000 | 322.73 |
| 1043712000000 | 325.08 |
| 1043798400000 | 321.21 |
| 1043884800000 | 322.37 |
| 1043971200000 | 323.04 |
| 1044230400000 | 323.74 |
| 1044316800000 | 324.6 |
| 1044403200000 | 324.25 |
| 1044489600000 | 315.6 |
| 1044576000000 | 309.1 |
| 1044835200000 | 305.29 |
| 1044921600000 | 303.42 |
| 1045008000000 | 306.11 |
| 1045094400000 | 300.32 |
| 1045180800000 | 299.87 |
| 1045440000000 | 311.35 |
| 1045526400000 | 309.8 |
| 1045612800000 | 307.95 |
| 1045699200000 | 309.01 |
| 1045785600000 | 309.09 |
| 1046044800000 | 313.34 |
| 1046131200000 | 303.96 |
| 1046217600000 | 302.39 |
| 1046304000000 | 300.84 |
| 1046390400000 | 298.82 |
| 1046649600000 | 305.22 |
| 1046736000000 | 301.44 |
| 1046822400000 | 294.79 |
| 1046908800000 | 292.21 |
| 1046995200000 | 289.12 |
| 1047254400000 | 287.07 |
| 1047340800000 | 283.72 |
| 1047427200000 | 284.38 |
| 1047513600000 | 285.49 |
| 1047600000000 | 290.61 |
| 1047859200000 | 282.35 |
| 1047945600000 | 291.85 |
| 1048032000000 | 291.84 |
| 1048118400000 | 301.19 |
| 1048204800000 | 301.66 |
| 1048464000000 | 299.7 |
| 1048550400000 | 294.84 |
| 1048636800000 | 295.17 |
| 1048723200000 | 294.16 |
| 1048809600000 | 293.98 |
| 1049068800000 | 284.18 |
| 1049155200000 | 284.82 |
| 1049241600000 | 284.61 |
| 1049328000000 | 286.62 |
| 1049414400000 | 293.6 |
| 1049673600000 | 301.6 |
| 1049760000000 | 301.15 |
| 1049846400000 | 296.74 |
| 1049932800000 | 297.53 |
| 1050019200000 | 297.95 |
| 1050278400000 | 298.25 |
| 1050364800000 | 302.82 |
| 1050451200000 | 310.79 |
| 1050537600000 | 308.26 |
| 1050624000000 | 313.57 |
| 1050883200000 | 312.19 |
| 1050969600000 | 304.54 |
| 1051056000000 | 303.24 |
| 1051142400000 | 294.77 |
| 1051228800000 | 284.95 |
| 1051488000000 | 283.74 |
| 1051574400000 | 292.89 |
| 1051660800000 | 293.06 |
| 1051747200000 | 293.08 |
| 1051833600000 | 294.27 |
| 1052092800000 | 295.37 |
| 1052179200000 | 297.84 |
| 1052265600000 | 302.84 |
| 1052352000000 | 300.03 |
| 1052438400000 | 300.95 |
| 1052697600000 | 304.95 |
| 1052784000000 | 304.17 |
| 1052870400000 | 303.41 |
| 1052956800000 | 305.25 |
| 1053043200000 | 301.71 |
| 1053302400000 | 298.93 |
| 1053388800000 | 299.44 |
| 1053475200000 | 298.63 |
| 1053561600000 | 299.11 |
| 1053648000000 | 304.98 |
| 1053907200000 | 309.71 |
| 1053993600000 | 308.13 |
| 1054080000000 | 312.96 |
| 1054166400000 | 315.99 |
| 1054252800000 | 316.87 |
| 1054512000000 | 325.5 |
| 1054598400000 | 323.22 |
| 1054684800000 | 324.87 |
| 1054771200000 | 328.92 |
| 1054857600000 | 329.31 |
| 1055116800000 | 334.69 |
| 1055203200000 | 334.41 |
| 1055289600000 | 334.02 |
| 1055376000000 | 338.64 |
| 1055462400000 | 341.08 |
| 1055721600000 | 339 |
| 1055808000000 | 347.63 |
| 1055894400000 | 348.28 |
| 1055980800000 | 352 |
| 1056067200000 | 350.99 |
| 1056326400000 | 345.56 |
| 1056412800000 | 342.14 |
| 1056499200000 | 346.23 |
| 1056585600000 | 346.57 |
| 1056672000000 | 346.31 |
| 1056931200000 | 343.99 |
| 1057017600000 | 350.29 |
| 1057104000000 | 356.28 |
| 1057190400000 | 360.57 |
| 1057276800000 | 364.32 |
| 1057536000000 | 372.95 |
| 1057622400000 | 376.97 |
| 1057708800000 | 375.96 |
| 1057795200000 | 372.38 |
| 1057881600000 | 371.63 |
| 1058140800000 | 380.06 |
| 1058227200000 | 378.06 |
| 1058313600000 | 381.19 |
| 1058400000000 | 375.1 |
| 1058486400000 | 369.83 |
| 1058745600000 | 367.12 |
| 1058832000000 | 369.36 |
| 1058918400000 | 368.8 |
| 1059004800000 | 375.22 |
| 1059091200000 | 375.92 |
| 1059350400000 | 379.94 |
| 1059436800000 | 378.35 |
| 1059523200000 | 376.14 |
| 1059609600000 | 376.35 |
| 1059696000000 | 381.86 |
| 1059955200000 | 380.44 |
| 1060041600000 | 375.62 |
| 1060128000000 | 370.85 |
| 1060214400000 | 372.35 |
| 1060300800000 | 371.37 |
| 1060560000000 | 372.67 |
| 1060646400000 | 373.11 |
| 1060732800000 | 382.93 |
| 1060819200000 | 386.32 |
| 1060905600000 | 388.13 |
| 1061164800000 | 389.65 |
| 1061251200000 | 392.23 |
| 1061337600000 | 394.76 |
| 1061424000000 | 402.07 |
| 1061510400000 | 404.84 |
| 1061769600000 | 405.05 |
| 1061856000000 | 400.09 |
| 1061942400000 | 400.19 |
| 1062028800000 | 398.58 |
| 1062115200000 | 404.85 |
| 1062374400000 | 408.94 |
| 1062460800000 | 410.02 |
| 1062547200000 | 409.39 |
| 1062633600000 | 409.15 |
| 1062720000000 | 411.02 |
| 1062979200000 | 415.99 |
| 1063065600000 | 416.12 |
| 1063152000000 | 413.83 |
| 1063238400000 | 413.9 |
| 1063324800000 | 413.5 |
| 1063584000000 | 406.88 |
| 1063670400000 | 412.5 |
| 1063756800000 | 413.99 |
| 1063843200000 | 410.43 |
| 1063929600000 | 408.93 |
| 1064188800000 | 402.6 |
| 1064275200000 | 404.75 |
| 1064361600000 | 409.59 |
| 1064448000000 | 405.99 |
| 1064534400000 | 401.95 |
| 1064793600000 | 401.71 |
| 1064880000000 | 402.17 |
| 1064966400000 | 403.11 |
| 1065052800000 | 411.3 |
| 1065139200000 | 413.65 |
| 1065398400000 | 418.79 |
| 1065484800000 | 420.45 |
| 1065571200000 | 419.41 |
| 1065657600000 | 425.93 |
| 1065744000000 | 432.76 |
| 1066003200000 | 436.89 |
| 1066089600000 | 432.34 |
| 1066176000000 | 431.36 |
| 1066262400000 | 438.44 |
| 1066348800000 | 437.24 |
| 1066608000000 | 439.8 |
| 1066694400000 | 438.09 |
| 1066780800000 | 437.98 |
| 1066867200000 | 427.25 |
| 1066953600000 | 425.43 |
| 1067212800000 | 429.15 |
| 1067299200000 | 437.48 |
| 1067385600000 | 441.15 |
| 1067472000000 | 443.52 |
| 1067558400000 | 440.66 |
| 1067817600000 | 444.49 |
| 1067904000000 | 447.9 |
| 1067990400000 | 451.07 |
| 1068076800000 | 442.9 |
| 1068163200000 | 446.82 |
| 1068422400000 | 444.68 |
| 1068508800000 | 439.61 |
| 1068595200000 | 441.09 |
| 1068681600000 | 446.64 |
| 1068768000000 | 444.54 |
| 1069027200000 | 436.59 |
| 1069113600000 | 436.91 |
| 1069200000000 | 427.98 |
| 1069286400000 | 423.3 |
| 1069372800000 | 423.71 |
| 1069632000000 | 418.94 |
| 1069718400000 | 424.72 |
| 1069804800000 | 427.34 |
| 1069891200000 | 422.88 |
| 1069977600000 | 428.47 |
| 1070236800000 | 436.15 |
| 1070323200000 | 438.67 |
| 1070409600000 | 438.95 |
| 1070496000000 | 439.12 |
| 1070582400000 | 434.7 |
| 1070841600000 | 433.43 |
| 1070928000000 | 436.73 |
| 1071014400000 | 437.44 |
| 1071100800000 | 439.83 |
| 1071187200000 | 442.84 |
| 1071446400000 | 448.24 |
| 1071532800000 | 443.21 |
| 1071619200000 | 435.66 |
| 1071705600000 | 439.06 |
| 1071792000000 | 441.56 |
| 1072051200000 | 444.12 |
| 1072137600000 | 443.59 |
| 1072224000000 | 442.95 |
| 1072310400000 | 443.86 |
| 1072396800000 | 444.9 |
| 1072656000000 | 448.53 |
| 1072742400000 | 456.05 |
| 1072828800000 | 459.01 |
| 1073001600000 | 469.47 |
| 1073260800000 | 476.43 |
| 1073347200000 | 476.36 |
| 1073433600000 | 476.24 |
| 1073520000000 | 480.49 |
| 1073606400000 | 489.85 |
| 1073865600000 | 490.32 |
| 1073952000000 | 488.63 |
| 1074038400000 | 489.97 |
| 1074124800000 | 485.92 |
| 1074211200000 | 485.76 |
| 1074470400000 | 490.2 |
| 1074556800000 | 490.66 |
| 1074643200000 | 489.34 |
| 1074729600000 | 487.9 |
| 1074816000000 | 490.45 |
| 1075075200000 | 491.35 |
| 1075161600000 | 496.85 |
| 1075248000000 | 497.03 |
| 1075334400000 | 490.99 |
| 1075420800000 | 488.57 |
| 1075680000000 | 485.97 |
| 1075766400000 | 480.41 |
| 1075852800000 | 479.44 |
| 1075939200000 | 481.59 |
| 1076025600000 | 488.24 |
| 1076284800000 | 499.02 |
| 1076371200000 | 499.6 |
| 1076457600000 | 501.93 |
| 1076544000000 | 502.6 |
| 1076630400000 | 508.89 |
| 1076889600000 | 508.9 |
| 1076976000000 | 511.19 |
| 1077062400000 | 511.76 |
| 1077148800000 | 511.19 |
| 1077235200000 | 509.54 |
| 1077494400000 | 505.28 |
| 1077580800000 | 499.68 |
| 1077667200000 | 501.04 |
| 1077753600000 | 503.44 |
| 1077840000000 | 508.92 |
| 1078099200000 | 516.17 |
| 1078185600000 | 523.59 |
| 1078272000000 | 519.19 |
| 1078358400000 | 524.88 |
| 1078444800000 | 521.8 |
| 1078704000000 | 518.64 |
| 1078790400000 | 518.2 |
| 1078876800000 | 509.28 |
| 1078963200000 | 508.23 |
| 1079049600000 | 499.36 |
| 1079308800000 | 493.86 |
| 1079395200000 | 493.87 |
| 1079481600000 | 500.93 |
| 1079568000000 | 509.31 |
| 1079654400000 | 513.26 |
| 1079913600000 | 493.78 |
| 1080000000000 | 488.92 |
| 1080086400000 | 492.41 |
| 1080172800000 | 486.33 |
| 1080259200000 | 489.31 |
| 1080518400000 | 503.28 |
| 1080604800000 | 504.85 |
| 1080691200000 | 510.85 |
| 1080777600000 | 514.37 |
| 1080864000000 | 515.62 |
| 1081123200000 | 521.9 |
| 1081209600000 | 525.63 |
| 1081296000000 | 528.07 |
| 1081382400000 | 529.52 |
| 1081468800000 | 525.3 |
| 1081728000000 | 533.74 |
| 1081814400000 | 536.15 |
| 1081900800000 | 533.82 |
| 1081987200000 | 527.1 |
| 1082073600000 | 525.88 |
| 1082332800000 | 527.45 |
| 1082419200000 | 531.42 |
| 1082505600000 | 532.4 |
| 1082592000000 | 527.06 |
| 1082678400000 | 531.96 |
| 1082937600000 | 526.41 |
| 1083024000000 | 522.2 |
| 1083110400000 | 515.35 |
| 1083196800000 | 497.36 |
| 1083283200000 | 483.12 |
| 1083542400000 | 480.74 |
| 1083628800000 | 489.02 |
| 1083715200000 | 479.63 |
| 1083801600000 | 475.91 |
| 1083888000000 | 478.51 |
| 1084147200000 | 452.07 |
| 1084233600000 | 452.48 |
| 1084320000000 | 463.72 |
| 1084406400000 | 454.61 |
| 1084492800000 | 440.01 |
| 1084752000000 | 414.82 |
| 1084838400000 | 424.16 |
| 1084924800000 | 449.4 |
| 1085011200000 | 443.24 |
| 1085097600000 | 453.7 |
| 1085356800000 | 457.02 |
| 1085443200000 | 453.47 |
| 1085529600000 | 457.21 |
| 1085616000000 | 464.56 |
| 1085702400000 | 470.72 |
| 1085961600000 | 461.85 |
| 1086048000000 | 464.55 |
| 1086134400000 | 458.25 |
| 1086220800000 | 441.59 |
| 1086307200000 | 445.72 |
| 1086566400000 | 461.59 |
| 1086652800000 | 463.67 |
| 1086739200000 | 460.14 |
| 1086825600000 | 452.37 |
| 1086912000000 | 439.38 |
| 1087171200000 | 429.49 |
| 1087257600000 | 434.68 |
| 1087344000000 | 433.91 |
| 1087430400000 | 438.99 |
| 1087516800000 | 430.87 |
| 1087776000000 | 432.52 |
| 1087862400000 | 430.9 |
| 1087948800000 | 435.95 |
| 1088035200000 | 447.04 |
| 1088121600000 | 453.27 |
| 1088380800000 | 448.08 |
| 1088467200000 | 450.62 |
| 1088553600000 | 454.61 |
| 1088640000000 | 455.78 |
| 1088726400000 | 448.12 |
| 1088985600000 | 445.58 |
| 1089072000000 | 450.64 |
| 1089158400000 | 451.21 |
| 1089244800000 | 444.83 |
| 1089331200000 | 449.33 |
| 1089590400000 | 447.63 |
| 1089676800000 | 443.09 |
| 1089763200000 | 435.62 |
| 1089849600000 | 430.23 |
| 1089936000000 | 432.46 |
| 1090195200000 | 435.37 |
| 1090281600000 | 427.59 |
| 1090368000000 | 435.42 |
| 1090454400000 | 431.88 |
| 1090540800000 | 429.78 |
| 1090800000000 | 427.86 |
| 1090886400000 | 429.86 |
| 1090972800000 | 430.13 |
| 1091059200000 | 426.13 |
| 1091145600000 | 430.37 |
| 1091404800000 | 426.14 |
| 1091491200000 | 426.81 |
| 1091577600000 | 425.74 |
| 1091664000000 | 435.34 |
| 1091750400000 | 430.46 |
| 1092009600000 | 432.3 |
| 1092096000000 | 434.04 |
| 1092182400000 | 432.28 |
| 1092268800000 | 433.13 |
| 1092355200000 | 433.83 |
| 1092614400000 | 431.75 |
| 1092700800000 | 431.07 |
| 1092787200000 | 435.37 |
| 1092873600000 | 446.03 |
| 1092960000000 | 445.29 |
| 1093219200000 | 446.48 |
| 1093305600000 | 446.91 |
| 1093392000000 | 449.35 |
| 1093478400000 | 457.07 |
| 1093564800000 | 457.12 |
| 1093824000000 | 457.1 |
| 1093910400000 | 454.97 |
| 1093996800000 | 462.8 |
| 1094083200000 | 464.25 |
| 1094169600000 | 459.31 |
| 1094428800000 | 459.56 |
| 1094515200000 | 461.84 |
| 1094601600000 | 461.91 |
| 1094688000000 | 463.63 |
| 1094774400000 | 468.13 |
| 1095033600000 | 475.17 |
| 1095120000000 | 476.37 |
| 1095206400000 | 475.43 |
| 1095292800000 | 478.9 |
| 1095379200000 | 475.16 |
| 1095638400000 | 478.33 |
| 1095724800000 | 481.61 |
| 1095811200000 | 477.44 |
| 1095897600000 | 474.34 |
| 1095984000000 | 472.31 |
| 1096243200000 | 469.73 |
| 1096329600000 | 467.52 |
| 1096416000000 | 468.32 |
| 1096502400000 | 471.16 |
| 1096588800000 | 479.67 |
| 1096848000000 | 494.58 |
| 1096934400000 | 493.49 |
| 1097020800000 | 492.44 |
| 1097107200000 | 494.81 |
| 1097193600000 | 494.78 |
| 1097452800000 | 492.54 |
| 1097539200000 | 481.87 |
| 1097625600000 | 480.53 |
| 1097712000000 | 474.93 |
| 1097798400000 | 473.64 |
| 1098057600000 | 473.11 |
| 1098144000000 | 477.19 |
| 1098230400000 | 471.25 |
| 1098316800000 | 470.01 |
| 1098403200000 | 472.71 |
| 1098662400000 | 469 |
| 1098748800000 | 466.77 |
| 1098835200000 | 467.14 |
| 1098921600000 | 474.72 |
| 1099008000000 | 476.91 |
| 1099267200000 | 475.54 |
| 1099353600000 | 482.78 |
| 1099440000000 | 491.39 |
| 1099526400000 | 491.14 |
| 1099612800000 | 496.75 |
| 1099872000000 | 495.19 |
| 1099958400000 | 495.43 |
| 1100044800000 | 497.89 |
| 1100131200000 | 494.85 |
| 1100217600000 | 501.9 |
| 1100476800000 | 506.76 |
| 1100563200000 | 505.76 |
| 1100649600000 | 515.97 |
| 1100736000000 | 516.45 |
| 1100822400000 | 513.84 |
| 1101081600000 | 503.27 |
| 1101168000000 | 507.33 |
| 1101254400000 | 512.61 |
| 1101340800000 | 511.99 |
| 1101427200000 | 508.22 |
| 1101686400000 | 511.03 |
| 1101772800000 | 516.78 |
| 1101859200000 | 514.84 |
| 1101945600000 | 523.33 |
| 1102032000000 | 520.63 |
| 1102291200000 | 521.57 |
| 1102377600000 | 518.21 |
| 1102464000000 | 513.66 |
| 1102550400000 | 512.11 |
| 1102636800000 | 503.29 |
| 1102896000000 | 504.18 |
| 1102982400000 | 508.45 |
| 1103068800000 | 517.4 |
| 1103155200000 | 521.4 |
| 1103241600000 | 519.68 |
| 1103500800000 | 521.54 |
| 1103587200000 | 521.94 |
| 1103673600000 | 522.5 |
| 1103760000000 | 522.71 |
| 1103846400000 | 524.96 |
| 1104105600000 | 524.16 |
| 1104192000000 | 526.58 |
| 1104278400000 | 534.6 |
| 1104364800000 | 535.06 |
| 1104451200000 | 540.33 |
| 1104710400000 | 540.58 |
| 1104796800000 | 538.6 |
| 1104883200000 | 531.18 |
| 1104969600000 | 525.33 |
| 1105056000000 | 526.17 |
| 1105315200000 | 524.95 |
| 1105401600000 | 529.85 |
| 1105488000000 | 526.55 |
| 1105574400000 | 530.4 |
| 1105660800000 | 534.29 |
| 1105920000000 | 542.92 |
| 1106006400000 | 541.59 |
| 1106092800000 | 541.6 |
| 1106179200000 | 537.49 |
| 1106265600000 | 536.28 |
| 1106524800000 | 534.56 |
| 1106611200000 | 534.14 |
| 1106697600000 | 539.3 |
| 1106784000000 | 540.33 |
| 1106870400000 | 543.41 |
| 1107129600000 | 549.29 |
| 1107216000000 | 547.15 |
| 1107302400000 | 549.43 |
| 1107388800000 | 553.62 |
| 1107475200000 | 553.67 |
| 1107734400000 | 557.79 |
| 1107820800000 | 556.3 |
| 1107907200000 | 555.94 |
| 1107993600000 | 553.94 |
| 1108080000000 | 555.78 |
| 1108339200000 | 565.65 |
| 1108425600000 | 567.52 |
| 1108512000000 | 566.53 |
| 1108598400000 | 562.5 |
| 1108684800000 | 567.12 |
| 1108944000000 | 568.2 |
| 1109030400000 | 571.17 |
| 1109116800000 | 568.29 |
| 1109203200000 | 572.08 |
| 1109289600000 | 577.85 |
| 1109548800000 | 583.84 |
| 1109635200000 | 585.77 |
| 1109721600000 | 580.32 |
| 1109808000000 | 581.17 |
| 1109894400000 | 579.64 |
| 1110153600000 | 581.57 |
| 1110240000000 | 579.88 |
| 1110326400000 | 583.13 |
| 1110412800000 | 579.69 |
| 1110499200000 | 584.75 |
| 1110758400000 | 580.28 |
| 1110844800000 | 569.25 |
| 1110931200000 | 570.51 |
| 1111017600000 | 565.8 |
| 1111104000000 | 565.07 |
| 1111363200000 | 563.97 |
| 1111449600000 | 559.37 |
| 1111536000000 | 555 |
| 1111622400000 | 550.38 |
| 1111708800000 | 554.24 |
| 1111968000000 | 553.8 |
| 1112054400000 | 543.82 |
| 1112140800000 | 542.66 |
| 1112227200000 | 551.2 |
| 1112313600000 | 560.48 |
| 1112572800000 | 556.94 |
| 1112659200000 | 556.43 |
| 1112745600000 | 557.21 |
| 1112832000000 | 556.21 |
| 1112918400000 | 557.74 |
| 1113177600000 | 554.98 |
| 1113264000000 | 555.23 |
| 1113350400000 | 557.52 |
| 1113436800000 | 547.69 |
| 1113523200000 | 539.08 |
| 1113782400000 | 526.32 |
| 1113868800000 | 530.25 |
| 1113955200000 | 531.85 |
| 1114041600000 | 533.09 |
| 1114128000000 | 536.43 |
| 1114387200000 | 538.68 |
| 1114473600000 | 539.51 |
| 1114560000000 | 534.96 |
| 1114646400000 | 534.9 |
| 1114732800000 | 533.25 |
| 1114992000000 | 534.54 |
| 1115078400000 | 534.18 |
| 1115164800000 | 541.08 |
| 1115251200000 | 547.15 |
| 1115337600000 | 551.84 |
| 1115596800000 | 551.33 |
| 1115683200000 | 550.84 |
| 1115769600000 | 546.37 |
| 1115856000000 | 546.44 |
| 1115942400000 | 547.42 |
| 1116201600000 | 545.16 |
| 1116288000000 | 543.81 |
| 1116374400000 | 543.86 |
| 1116460800000 | 551.87 |
| 1116547200000 | 551.67 |
| 1116806400000 | 548.54 |
| 1116892800000 | 551.27 |
| 1116979200000 | 547.15 |
| 1117065600000 | 549.13 |
| 1117152000000 | 555.6 |
| 1117411200000 | 558.57 |
| 1117497600000 | 557.12 |
| 1117584000000 | 553.8 |
| 1117670400000 | 556 |
| 1117756800000 | 562.01 |
| 1118016000000 | 564.24 |
| 1118102400000 | 562.89 |
| 1118188800000 | 565.73 |
| 1118275200000 | 566.07 |
| 1118361600000 | 569.06 |
| 1118620800000 | 569.89 |
| 1118707200000 | 569.08 |
| 1118793600000 | 574.42 |
| 1118880000000 | 575.71 |
| 1118966400000 | 577.85 |
| 1119225600000 | 577.95 |
| 1119312000000 | 575.14 |
| 1119398400000 | 582.49 |
| 1119484800000 | 584.43 |
| 1119571200000 | 580.21 |
| 1119830400000 | 576.4 |
| 1119916800000 | 574.92 |
| 1120003200000 | 571.63 |
| 1120089600000 | 572.09 |
| 1120176000000 | 574.76 |
| 1120435200000 | 573.09 |
| 1120521600000 | 567.48 |
| 1120608000000 | 570.4 |
| 1120694400000 | 568.67 |
| 1120780800000 | 567.67 |
| 1121040000000 | 580.1 |
| 1121126400000 | 585.74 |
| 1121212800000 | 587.97 |
| 1121299200000 | 592.97 |
| 1121385600000 | 589.57 |
| 1121644800000 | 592.18 |
| 1121731200000 | 594.18 |
| 1121817600000 | 595.65 |
| 1121904000000 | 598.17 |
| 1121990400000 | 603.72 |
| 1122249600000 | 607.15 |
| 1122336000000 | 604.07 |
| 1122422400000 | 602.01 |
| 1122508800000 | 607.61 |
| 1122595200000 | 608.42 |
| 1122854400000 | 610.47 |
| 1122940800000 | 617.63 |
| 1123027200000 | 621.71 |
| 1123113600000 | 621.1 |
| 1123200000000 | 616.31 |
| 1123459200000 | 610.89 |
| 1123545600000 | 603.6 |
| 1123632000000 | 605.85 |
| 1123718400000 | 611.11 |
| 1123804800000 | 612.18 |
| 1124064000000 | 607.1 |
| 1124150400000 | 602.81 |
| 1124236800000 | 602.38 |
| 1124323200000 | 593.72 |
| 1124409600000 | 589.77 |
| 1124668800000 | 596.28 |
| 1124755200000 | 593.81 |
| 1124841600000 | 585.6 |
| 1124928000000 | 586.09 |
| 1125014400000 | 584.95 |
| 1125273600000 | 573.53 |
| 1125360000000 | 574.41 |
| 1125446400000 | 575.78 |
| 1125532800000 | 583.62 |
| 1125619200000 | 588.32 |
| 1125878400000 | 588.9 |
| 1125964800000 | 591.1 |
| 1126051200000 | 594.83 |
| 1126137600000 | 596.29 |
| 1126224000000 | 597.4 |
| 1126483200000 | 602.33 |
| 1126569600000 | 603.64 |
| 1126656000000 | 604.85 |
| 1126742400000 | 603.19 |
| 1126828800000 | 600.81 |
| 1127088000000 | 601.04 |
| 1127174400000 | 607.38 |
| 1127260800000 | 606.52 |
| 1127347200000 | 600.26 |
| 1127433600000 | 592.41 |
| 1127692800000 | 598.92 |
| 1127779200000 | 600.17 |
| 1127865600000 | 602.98 |
| 1127952000000 | 607.04 |
| 1128038400000 | 608.1 |
| 1128297600000 | 608.08 |
| 1128384000000 | 615.23 |
| 1128470400000 | 612.54 |
| 1128556800000 | 602.15 |
| 1128643200000 | 601.71 |
| 1128902400000 | 606.53 |
| 1128988800000 | 608.72 |
| 1129075200000 | 598.51 |
| 1129161600000 | 588.43 |
| 1129248000000 | 586.6 |
| 1129507200000 | 579.44 |
| 1129593600000 | 579.47 |
| 1129680000000 | 564.32 |
| 1129766400000 | 567.74 |
| 1129852800000 | 571.69 |
| 1130112000000 | 568.73 |
| 1130198400000 | 569.54 |
| 1130284800000 | 571.2 |
| 1130371200000 | 566.84 |
| 1130457600000 | 559.76 |
| 1130716800000 | 570.36 |
| 1130803200000 | 579.39 |
| 1130889600000 | 587.9 |
| 1130976000000 | 589.42 |
| 1131062400000 | 591.1 |
| 1131321600000 | 588.07 |
| 1131408000000 | 589.61 |
| 1131494400000 | 594.94 |
| 1131580800000 | 597.14 |
| 1131667200000 | 607.44 |
| 1131926400000 | 608.92 |
| 1132012800000 | 606.35 |
| 1132099200000 | 609.13 |
| 1132185600000 | 609.16 |
| 1132272000000 | 613.35 |
| 1132531200000 | 611.8 |
| 1132617600000 | 601.92 |
| 1132704000000 | 615.46 |
| 1132790400000 | 616.86 |
| 1132876800000 | 615.68 |
| 1133136000000 | 620.08 |
| 1133222400000 | 615.63 |
| 1133308800000 | 621.06 |
| 1133395200000 | 622.14 |
| 1133481600000 | 626.3 |
| 1133740800000 | 631.16 |
| 1133827200000 | 634.81 |
| 1133913600000 | 639.23 |
| 1134000000000 | 636.75 |
| 1134086400000 | 636.52 |
| 1134345600000 | 639.46 |
| 1134432000000 | 642.93 |
| 1134518400000 | 644.45 |
| 1134604800000 | 647.24 |
| 1134691200000 | 647.11 |
| 1134950400000 | 655.61 |
| 1135036800000 | 655.36 |
| 1135123200000 | 659.67 |
| 1135209600000 | 659.33 |
| 1135296000000 | 665.21 |
| 1135555200000 | 665.89 |
| 1135641600000 | 669.55 |
| 1135728000000 | 670.64 |
| 1135814400000 | 677.7 |
| 1135900800000 | 677.49 |
| 1136160000000 | 676.6 |
| 1136246400000 | 686.78 |
| 1136332800000 | 698.07 |
| 1136419200000 | 705.34 |
| 1136505600000 | 708.64 |
| 1136764800000 | 716.28 |
| 1136851200000 | 710.06 |
| 1136937600000 | 708.14 |
| 1137024000000 | 714.14 |
| 1137110400000 | 711.19 |
| 1137369600000 | 714.54 |
| 1137456000000 | 705.2 |
| 1137542400000 | 687.73 |
| 1137628800000 | 697.47 |
| 1137715200000 | 692.1 |
| 1137974400000 | 687.38 |
| 1138060800000 | 698.11 |
| 1138147200000 | 709.06 |
| 1138233600000 | 710.65 |
| 1138320000000 | 718.12 |
| 1138579200000 | 717.79 |
| 1138665600000 | 724.92 |
| 1138752000000 | 722.25 |
| 1138838400000 | 716.87 |
| 1138924800000 | 708.98 |
| 1139184000000 | 720.84 |
| 1139270400000 | 718.09 |
| 1139356800000 | 704.87 |
| 1139443200000 | 707.76 |
| 1139529600000 | 713.02 |
| 1139788800000 | 704.91 |
| 1139875200000 | 708.1 |
| 1139961600000 | 700.16 |
| 1140048000000 | 704.77 |
| 1140134400000 | 709.09 |
| 1140393600000 | 716.07 |
| 1140480000000 | 712.88 |
| 1140566400000 | 706.97 |
| 1140652800000 | 712.6 |
| 1140739200000 | 715.4 |
| 1140998400000 | 719.74 |
| 1141084800000 | 717.17 |
| 1141171200000 | 721.15 |
| 1141257600000 | 723.22 |
| 1141344000000 | 711.04 |
| 1141603200000 | 713.81 |
| 1141689600000 | 701.33 |
| 1141776000000 | 692.71 |
| 1141862400000 | 693.73 |
| 1141948800000 | 698.8 |
| 1142208000000 | 706.01 |
| 1142294400000 | 702.15 |
| 1142380800000 | 708.12 |
| 1142467200000 | 709.55 |
| 1142553600000 | 713.98 |
| 1142812800000 | 717.5 |
| 1142899200000 | 712.77 |
| 1142985600000 | 700.97 |
| 1143072000000 | 702.08 |
| 1143158400000 | 704.69 |
| 1143417600000 | 712.33 |
| 1143504000000 | 713.45 |
| 1143590400000 | 715.15 |
| 1143676800000 | 720.44 |
| 1143763200000 | 728.62 |
| 1144022400000 | 738.74 |
| 1144108800000 | 745.42 |
| 1144195200000 | 749.47 |
| 1144281600000 | 757.7 |
| 1144368000000 | 757.41 |
| 1144627200000 | 754.34 |
| 1144713600000 | 749.27 |
| 1144800000000 | 742.56 |
| 1144886400000 | 746.82 |
| 1144972800000 | 756.93 |
| 1145232000000 | 761.54 |
| 1145318400000 | 768.25 |
| 1145404800000 | 779.28 |
| 1145491200000 | 783.28 |
| 1145577600000 | 787.38 |
| 1145836800000 | 785.34 |
| 1145923200000 | 777 |
| 1146009600000 | 788.62 |
| 1146096000000 | 787.95 |
| 1146182400000 | 782.4 |
| 1146441600000 | 783.06 |
| 1146528000000 | 794.31 |
| 1146614400000 | 799.95 |
| 1146700800000 | 803.8 |
| 1146787200000 | 806.45 |
| 1147046400000 | 824.06 |
| 1147132800000 | 819.23 |
| 1147219200000 | 818.9 |
| 1147305600000 | 818 |
| 1147392000000 | 808.28 |
| 1147651200000 | 781.42 |
| 1147737600000 | 770 |
| 1147824000000 | 787.12 |
| 1147910400000 | 758.79 |
| 1147996800000 | 757.03 |
| 1148256000000 | 730.28 |
| 1148342400000 | 733.54 |
| 1148428800000 | 729.77 |
| 1148515200000 | 719.51 |
| 1148601600000 | 730.75 |
| 1148860800000 | 733.48 |
| 1148947200000 | 727.98 |
| 1149033600000 | 724.63 |
| 1149120000000 | 716.54 |
| 1149206400000 | 729.07 |
| 1149465600000 | 721.6 |
| 1149552000000 | 718.9 |
| 1149638400000 | 699.61 |
| 1149724800000 | 669.43 |
| 1149811200000 | 677.99 |
| 1150070400000 | 674.83 |
| 1150156800000 | 654.43 |
| 1150243200000 | 658.72 |
| 1150329600000 | 664.85 |
| 1150416000000 | 689.82 |
| 1150675200000 | 684.86 |
| 1150761600000 | 671.77 |
| 1150848000000 | 673.54 |
| 1150934400000 | 685.59 |
| 1151020800000 | 682.76 |
| 1151280000000 | 683.83 |
| 1151366400000 | 690.39 |
| 1151452800000 | 687.82 |
| 1151539200000 | 696.75 |
| 1151625600000 | 719.53 |
| 1151884800000 | 723.24 |
| 1151971200000 | 724.38 |
| 1152057600000 | 718.98 |
| 1152144000000 | 713.8 |
| 1152230400000 | 715.52 |
| 1152489600000 | 724.97 |
| 1152576000000 | 720.72 |
| 1152662400000 | 721.71 |
| 1152748800000 | 713.66 |
| 1152835200000 | 696.51 |
| 1153094400000 | 684.24 |
| 1153180800000 | 680.52 |
| 1153267200000 | 677.97 |
| 1153353600000 | 701.16 |
| 1153440000000 | 699.27 |
| 1153699200000 | 693.72 |
| 1153785600000 | 702.57 |
| 1153872000000 | 704.68 |
| 1153958400000 | 714.67 |
| 1154044800000 | 713.84 |
| 1154304000000 | 714.35 |
| 1154390400000 | 710.79 |
| 1154476800000 | 713.2 |
| 1154563200000 | 713.18 |
| 1154649600000 | 715.49 |
| 1154908800000 | 713.14 |
| 1154995200000 | 722.5 |
| 1155081600000 | 729.71 |
| 1155168000000 | 729.03 |
| 1155254400000 | 725.95 |
| 1155513600000 | 728.08 |
| 1155600000000 | 727.81 |
| 1155686400000 | 738.04 |
| 1155772800000 | 745.22 |
| 1155859200000 | 746.2 |
| 1156118400000 | 737.71 |
| 1156204800000 | 743.46 |
| 1156291200000 | 738.41 |
| 1156377600000 | 734.17 |
| 1156464000000 | 735.12 |
| 1156723200000 | 731.79 |
| 1156809600000 | 739.97 |
| 1156896000000 | 741.4 |
| 1156982400000 | 743.02 |
| 1157068800000 | 748.35 |
| 1157328000000 | 758.76 |
| 1157414400000 | 759.43 |
| 1157500800000 | 757.02 |
| 1157587200000 | 753.06 |
| 1157673600000 | 752.65 |
| 1157932800000 | 743.11 |
| 1158019200000 | 740.39 |
| 1158105600000 | 747.19 |
| 1158192000000 | 752.92 |
| 1158278400000 | 756.41 |
| 1158537600000 | 768.11 |
| 1158624000000 | 768.95 |
| 1158710400000 | 767.49 |
| 1158796800000 | 772.18 |
| 1158883200000 | 766.18 |
| 1159142400000 | 767.41 |
| 1159228800000 | 765.08 |
| 1159315200000 | 772.29 |
| 1159401600000 | 772.25 |
| 1159488000000 | 770.81 |
| 1159747200000 | 773.07 |
| 1159833600000 | 773.54 |
| 1159920000000 | 762.57 |
| 1160006400000 | 770.17 |
| 1160092800000 | 770.79 |
| 1160352000000 | 760.36 |
| 1160438400000 | 764.21 |
| 1160524800000 | 763.76 |
| 1160611200000 | 767.5 |
| 1160697600000 | 778.75 |
| 1160956800000 | 784.15 |
| 1161043200000 | 781.34 |
| 1161129600000 | 778.81 |
| 1161216000000 | 776.8 |
| 1161302400000 | 780.33 |
| 1161561600000 | 777.56 |
| 1161648000000 | 780.52 |
| 1161734400000 | 781.95 |
| 1161820800000 | 786.88 |
| 1161907200000 | 788 |
| 1162166400000 | 784.2 |
| 1162252800000 | 786.94 |
| 1162339200000 | 791.01 |
| 1162425600000 | 797.41 |
| 1162512000000 | 801.88 |
| 1162771200000 | 799.2 |
| 1162857600000 | 807.42 |
| 1162944000000 | 805.96 |
| 1163030400000 | 813.15 |
| 1163116800000 | 814.76 |
| 1163376000000 | 814.68 |
| 1163462400000 | 819.94 |
| 1163548800000 | 821.27 |
| 1163635200000 | 824.04 |
| 1163721600000 | 822.26 |
| 1163980800000 | 821.69 |
| 1164067200000 | 826.93 |
| 1164153600000 | 837.58 |
| 1164240000000 | 839.43 |
| 1164326400000 | 840.34 |
| 1164585600000 | 845.27 |
| 1164672000000 | 832.93 |
| 1164758400000 | 841.33 |
| 1164844800000 | 850.73 |
| 1164931200000 | 855.91 |
| 1165190400000 | 855.29 |
| 1165276800000 | 859.8 |
| 1165363200000 | 863.14 |
| 1165449600000 | 861.72 |
| 1165536000000 | 849.16 |
| 1165795200000 | 843.79 |
| 1165881600000 | 833.32 |
| 1165968000000 | 835.32 |
| 1166054400000 | 848.1 |
| 1166140800000 | 853.45 |
| 1166400000000 | 858.79 |
| 1166486400000 | 843.09 |
| 1166572800000 | 856.12 |
| 1166659200000 | 855.18 |
| 1166745600000 | 857.88 |
| 1167004800000 | 859.63 |
| 1167091200000 | 865.38 |
| 1167177600000 | 877.79 |
| 1167264000000 | 881.4 |
| 1167350400000 | 884.76 |
| 1167696000000 | 896.82 |
| 1167782400000 | 893.21 |
| 1167868800000 | 884.01 |
| 1167955200000 | 875.13 |
| 1168214400000 | 862.05 |
| 1168300800000 | 861.11 |
| 1168387200000 | 846.84 |
| 1168473600000 | 847.75 |
| 1168560000000 | 863.12 |
| 1168819200000 | 872.78 |
| 1168905600000 | 874.85 |
| 1168992000000 | 872.59 |
| 1169078400000 | 876.99 |
| 1169164800000 | 869.04 |
| 1169424000000 | 872.34 |
| 1169510400000 | 870.98 |
| 1169596800000 | 882.88 |
| 1169683200000 | 880.92 |
| 1169769600000 | 869.44 |
| 1170028800000 | 864.51 |
| 1170115200000 | 866.85 |
| 1170201600000 | 861.87 |
| 1170288000000 | 869.61 |
| 1170374400000 | 881.36 |
| 1170633600000 | 883.85 |
| 1170720000000 | 890.63 |
| 1170806400000 | 891.88 |
| 1170892800000 | 890.87 |
| 1170979200000 | 891.57 |
| 1171238400000 | 879.68 |
| 1171324800000 | 873.32 |
| 1171411200000 | 881.9 |
| 1171497600000 | 893 |
| 1171584000000 | 895.05 |
| 1171843200000 | 894.37 |
| 1171929600000 | 894.34 |
| 1172016000000 | 894.17 |
| 1172102400000 | 894.79 |
| 1172188800000 | 892.64 |
| 1172448000000 | 892.73 |
| 1172534400000 | 883.16 |
| 1172620800000 | 862.06 |
| 1172707200000 | 854.24 |
| 1172793600000 | 849.76 |
| 1173052800000 | 814.63 |
| 1173139200000 | 831.43 |
| 1173225600000 | 834.93 |
| 1173312000000 | 849.84 |
| 1173398400000 | 851.11 |
| 1173657600000 | 861.11 |
| 1173744000000 | 862.37 |
| 1173830400000 | 841.6 |
| 1173916800000 | 852.63 |
| 1174003200000 | 852.36 |
| 1174262400000 | 859.28 |
| 1174348800000 | 862.73 |
| 1174435200000 | 868.72 |
| 1174521600000 | 878.78 |
| 1174608000000 | 878.33 |
| 1174867200000 | 878.95 |
| 1174953600000 | 878.66 |
| 1175040000000 | 870.28 |
| 1175126400000 | 875.2 |
| 1175212800000 | 878.91 |
| 1175472000000 | 876.1 |
| 1175558400000 | 884.31 |
| 1175644800000 | 897.79 |
| 1175731200000 | 898.32 |
| 1175817600000 | 898.02 |
| 1176076800000 | 906.38 |
| 1176163200000 | 908.05 |
| 1176249600000 | 915.79 |
| 1176336000000 | 916.09 |
| 1176422400000 | 917.01 |
| 1176681600000 | 926.49 |
| 1176768000000 | 925 |
| 1176854400000 | 926.83 |
| 1176940800000 | 910.65 |
| 1177027200000 | 922.77 |
| 1177286400000 | 928.9 |
| 1177372800000 | 934.55 |
| 1177459200000 | 931.89 |
| 1177545600000 | 936.91 |
| 1177632000000 | 928.36 |
| 1177891200000 | 924.85 |
| 1177977600000 | 924.57 |
| 1178064000000 | 927.8 |
| 1178150400000 | 937.78 |
| 1178236800000 | 948.32 |
| 1178496000000 | 956.82 |
| 1178582400000 | 953.37 |
| 1178668800000 | 954.33 |
| 1178755200000 | 956.75 |
| 1178841600000 | 951.79 |
| 1179100800000 | 965.19 |
| 1179187200000 | 957.8 |
| 1179273600000 | 964.14 |
| 1179360000000 | 968.75 |
| 1179446400000 | 963.84 |
| 1179705600000 | 973.33 |
| 1179792000000 | 980.99 |
| 1179878400000 | 981.27 |
| 1179964800000 | 979.55 |
| 1180051200000 | 975.78 |
| 1180310400000 | 979.87 |
| 1180396800000 | 981.87 |
| 1180483200000 | 971.67 |
| 1180569600000 | 986.08 |
| 1180656000000 | 999.44 |
| 1180915200000 | 1007.54 |
| 1181001600000 | 1009.87 |
| 1181088000000 | 1006.81 |
| 1181174400000 | 1006.2 |
| 1181260800000 | 990.35 |
| 1181520000000 | 993.53 |
| 1181606400000 | 998.62 |
| 1181692800000 | 990.7 |
| 1181779200000 | 1012.37 |
| 1181865600000 | 1020.33 |
| 1182124800000 | 1034.44 |
| 1182211200000 | 1035.71 |
| 1182297600000 | 1042.78 |
| 1182384000000 | 1051.16 |
| 1182470400000 | 1046.6 |
| 1182729600000 | 1041.79 |
| 1182816000000 | 1036.19 |
| 1182902400000 | 1029.19 |
| 1182988800000 | 1036.75 |
| 1183075200000 | 1036.57 |
| 1183334400000 | 1047.67 |
| 1183420800000 | 1066.28 |
| 1183507200000 | 1076.6 |
| 1183593600000 | 1079.21 |
| 1183680000000 | 1088.04 |
| 1183939200000 | 1106.06 |
| 1184025600000 | 1110.31 |
| 1184112000000 | 1102.84 |
| 1184198400000 | 1098.59 |
| 1184284800000 | 1122.45 |
| 1184544000000 | 1111.03 |
| 1184630400000 | 1113.94 |
| 1184716800000 | 1103.04 |
| 1184803200000 | 1109.37 |
| 1184889600000 | 1129.26 |
| 1185148800000 | 1134.32 |
| 1185235200000 | 1143.15 |
| 1185321600000 | 1142.8 |
| 1185408000000 | 1128.02 |
| 1185494400000 | 1081.49 |
| 1185753600000 | 1083.8 |
| 1185840000000 | 1105.87 |
| 1185926400000 | 1056.82 |
| 1186012800000 | 1060.31 |
| 1186099200000 | 1072.53 |
| 1186358400000 | 1050.24 |
| 1186444800000 | 1048.02 |
| 1186531200000 | 1075.58 |
| 1186617600000 | 1077.84 |
| 1186704000000 | 1038.34 |
| 1186963200000 | 1047.34 |
| 1187049600000 | 1041.48 |
| 1187136000000 | 1022.32 |
| 1187222400000 | 962.34 |
| 1187308800000 | 941.37 |
| 1187568000000 | 995.68 |
| 1187654400000 | 993.77 |
| 1187740800000 | 1008.11 |
| 1187827200000 | 1030.96 |
| 1187913600000 | 1028.38 |
| 1188172800000 | 1047.79 |
| 1188259200000 | 1052.36 |
| 1188345600000 | 1042.42 |
| 1188432000000 | 1055.4 |
| 1188518400000 | 1079.74 |
| 1188777600000 | 1081.97 |
| 1188864000000 | 1079.42 |
| 1188950400000 | 1078.74 |
| 1189036800000 | 1087.67 |
| 1189123200000 | 1087.1 |
| 1189382400000 | 1071.93 |
| 1189468800000 | 1077.34 |
| 1189555200000 | 1075.6 |
| 1189641600000 | 1080.18 |
| 1189728000000 | 1093.45 |
| 1189987200000 | 1085.98 |
| 1190073600000 | 1081.16 |
| 1190160000000 | 1117.07 |
| 1190246400000 | 1132.14 |
| 1190332800000 | 1141.8 |
| 1190592000000 | 1156.04 |
| 1190678400000 | 1153.71 |
| 1190764800000 | 1159.78 |
| 1190851200000 | 1179.03 |
| 1190937600000 | 1188.73 |
| 1191196800000 | 1199.34 |
| 1191283200000 | 1231.27 |
| 1191369600000 | 1232.44 |
| 1191456000000 | 1218.6 |
| 1191542400000 | 1219.97 |
| 1191801600000 | 1226.95 |
| 1191888000000 | 1242.37 |
| 1191974400000 | 1261.42 |
| 1192060800000 | 1282.21 |
| 1192147200000 | 1263.07 |
| 1192406400000 | 1281.24 |
| 1192492800000 | 1270.84 |
| 1192579200000 | 1260.89 |
| 1192665600000 | 1261 |
| 1192752000000 | 1249.95 |
| 1193011200000 | 1212.03 |
| 1193097600000 | 1246.45 |
| 1193184000000 | 1244.15 |
| 1193270400000 | 1264.19 |
| 1193356800000 | 1286.43 |
| 1193616000000 | 1318.07 |
| 1193702400000 | 1315.48 |
| 1193788800000 | 1315.88 |
| 1193875200000 | 1307.31 |
| 1193961600000 | 1279.06 |
| 1194220800000 | 1256.82 |
| 1194307200000 | 1267.82 |
| 1194393600000 | 1271.3 |
| 1194480000000 | 1231.72 |
| 1194566400000 | 1234.98 |
| 1194825600000 | 1192.27 |
| 1194912000000 | 1194.21 |
| 1194998400000 | 1236.54 |
| 1195084800000 | 1225.05 |
| 1195171200000 | 1202.09 |
| 1195430400000 | 1189.44 |
| 1195516800000 | 1182.42 |
| 1195603200000 | 1139.45 |
| 1195689600000 | 1129.06 |
| 1195776000000 | 1126.3 |
| 1196035200000 | 1165.91 |
| 1196121600000 | 1155.54 |
| 1196208000000 | 1147.6 |
| 1196294400000 | 1174.74 |
| 1196380800000 | 1205.07 |
| 1196640000000 | 1208.75 |
| 1196726400000 | 1217.07 |
| 1196812800000 | 1230.63 |
| 1196899200000 | 1242.62 |
| 1196985600000 | 1244.7 |
| 1197244800000 | 1228.93 |
| 1197331200000 | 1242.37 |
| 1197417600000 | 1228.5 |
| 1197504000000 | 1205.64 |
| 1197590400000 | 1189.78 |
| 1197849600000 | 1149.32 |
| 1197936000000 | 1149.3 |
| 1198022400000 | 1158.39 |
| 1198108800000 | 1150.55 |
| 1198195200000 | 1167.68 |
| 1198454400000 | 1195.91 |
| 1198540800000 | 1199.73 |
| 1198627200000 | 1203.83 |
| 1198713600000 | 1215.02 |
| 1198800000000 | 1212.49 |
| 1199059200000 | 1219.52 |
| 1199232000000 | 1203.19 |
| 1199318400000 | 1190.13 |
| 1199404800000 | 1202.8 |
| 1199664000000 | 1171.92 |
| 1199750400000 | 1176.07 |
| 1199836800000 | 1200.39 |
| 1199923200000 | 1187.31 |
| 1200009600000 | 1179.41 |
| 1200268800000 | 1177.94 |
| 1200355200000 | 1172.23 |
| 1200441600000 | 1130.04 |
| 1200528000000 | 1136.97 |
| 1200614400000 | 1133.65 |
| 1200873600000 | 1081.64 |
| 1200960000000 | 1008.78 |
| 1201046400000 | 1042.9 |
| 1201132800000 | 1048.82 |
| 1201219200000 | 1095.08 |
| 1201478400000 | 1057.37 |
| 1201564800000 | 1068.67 |
| 1201651200000 | 1048.28 |
| 1201737600000 | 1053.78 |
| 1201824000000 | 1076.49 |
| 1202083200000 | 1109.9 |
| 1202169600000 | 1111.15 |
| 1202256000000 | 1089.94 |
| 1202342400000 | 1083.77 |
| 1202428800000 | 1083.22 |
| 1202688000000 | 1050.86 |
| 1202774400000 | 1050.4 |
| 1202860800000 | 1057.76 |
| 1202947200000 | 1101.55 |
| 1203033600000 | 1107.26 |
| 1203292800000 | 1098.05 |
| 1203379200000 | 1113.36 |
| 1203465600000 | 1092.76 |
| 1203552000000 | 1104.7 |
| 1203638400000 | 1095.6 |
| 1203897600000 | 1109.29 |
| 1203984000000 | 1115.87 |
| 1204070400000 | 1136.93 |
| 1204156800000 | 1142.06 |
| 1204243200000 | 1126.32 |
| 1204502400000 | 1087.96 |
| 1204588800000 | 1086.08 |
| 1204675200000 | 1083.59 |
| 1204761600000 | 1101.56 |
| 1204848000000 | 1074.39 |
| 1205107200000 | 1043.99 |
| 1205193600000 | 1054.3 |
| 1205280000000 | 1066.61 |
| 1205366400000 | 1025.55 |
| 1205452800000 | 1014.74 |
| 1205712000000 | 970.88 |
| 1205798400000 | 982.95 |
| 1205884800000 | 1003.24 |
| 1205971200000 | 1000.01 |
| 1206057600000 | 1012.28 |
| 1206316800000 | 1034.16 |
| 1206403200000 | 1070.68 |
| 1206489600000 | 1068.8 |
| 1206576000000 | 1059.66 |
| 1206662400000 | 1078.63 |
| 1206921600000 | 1065.11 |
| 1207008000000 | 1066.01 |
| 1207094400000 | 1093.29 |
| 1207180800000 | 1098.85 |
| 1207267200000 | 1095.99 |
| 1207526400000 | 1107.83 |
| 1207612800000 | 1095.57 |
| 1207699200000 | 1091.24 |
| 1207785600000 | 1105.56 |
| 1207872000000 | 1120.16 |
| 1208131200000 | 1098.91 |
| 1208217600000 | 1099.6 |
| 1208304000000 | 1108.54 |
| 1208390400000 | 1119.48 |
| 1208476800000 | 1112.96 |
| 1208736000000 | 1130.47 |
| 1208822400000 | 1129.49 |
| 1208908800000 | 1136.92 |
| 1208995200000 | 1142.81 |
| 1209081600000 | 1146.6 |
| 1209340800000 | 1151.62 |
| 1209427200000 | 1146.35 |
| 1209513600000 | 1146.05 |
| 1209600000000 | 1146.21 |
| 1209686400000 | 1158.4 |
| 1209945600000 | 1153.84 |
| 1210032000000 | 1152.36 |
| 1210118400000 | 1139.55 |
| 1210204800000 | 1115.95 |
| 1210291200000 | 1105.63 |
| 1210550400000 | 1103.89 |
| 1210636800000 | 1117.43 |
| 1210723200000 | 1115.43 |
| 1210809600000 | 1135.65 |
| 1210896000000 | 1146.96 |
| 1211155200000 | 1151.24 |
| 1211241600000 | 1132.56 |
| 1211328000000 | 1129.31 |
| 1211414400000 | 1118.94 |
| 1211500800000 | 1104.25 |
| 1211760000000 | 1084.46 |
| 1211846400000 | 1095.26 |
| 1211932800000 | 1089.95 |
| 1212019200000 | 1102.65 |
| 1212105600000 | 1111.68 |
| 1212364800000 | 1116.89 |
| 1212451200000 | 1098.2 |
| 1212537600000 | 1092.16 |
| 1212624000000 | 1093.04 |
| 1212710400000 | 1096.7 |
| 1212969600000 | 1077.05 |
| 1213056000000 | 1050.15 |
| 1213142400000 | 1051.55 |
| 1213228800000 | 1030.61 |
| 1213315200000 | 1026.23 |
| 1213574400000 | 1040.67 |
| 1213660800000 | 1047.64 |
| 1213747200000 | 1050.24 |
| 1213833600000 | 1027.94 |
| 1213920000000 | 1016.99 |
| 1214179200000 | 1004.01 |
| 1214265600000 | 995.55 |
| 1214352000000 | 1005.59 |
| 1214438400000 | 1005.88 |
| 1214524800000 | 978.36 |
| 1214784000000 | 973.15 |
| 1214870400000 | 964.82 |
| 1214956800000 | 959.16 |
| 1215043200000 | 939.12 |
| 1215129600000 | 929.66 |
| 1215388800000 | 941.82 |
| 1215475200000 | 918.55 |
| 1215561600000 | 938.28 |
| 1215648000000 | 944.05 |
| 1215734400000 | 955.6 |
| 1215993600000 | 947.32 |
| 1216080000000 | 910.54 |
| 1216166400000 | 904.33 |
| 1216252800000 | 925.89 |
| 1216339200000 | 920.92 |
| 1216598400000 | 948.31 |
| 1216684800000 | 949.3 |
| 1216771200000 | 980.1 |
| 1216857600000 | 990.96 |
| 1216944000000 | 968.45 |
| 1217203200000 | 968.74 |
| 1217289600000 | 943.97 |
| 1217376000000 | 957.73 |
| 1217462400000 | 962.14 |
| 1217548800000 | 959.73 |
| 1217808000000 | 947.92 |
| 1217894400000 | 936.91 |
| 1217980800000 | 956.09 |
| 1218067200000 | 953.26 |
| 1218153600000 | 950.78 |
| 1218412800000 | 956.75 |
| 1218499200000 | 947.89 |
| 1218585600000 | 937.69 |
| 1218672000000 | 937.28 |
| 1218758400000 | 930.2 |
| 1219017600000 | 914.68 |
| 1219104000000 | 900.68 |
| 1219190400000 | 910.77 |
| 1219276800000 | 892.86 |
| 1219363200000 | 891.33 |
| 1219622400000 | 896.75 |
| 1219708800000 | 887.24 |
| 1219795200000 | 898.73 |
| 1219881600000 | 887.79 |
| 1219968000000 | 893.65 |
| 1220227200000 | 863.82 |
| 1220313600000 | 857.63 |
| 1220400000000 | 848.37 |
| 1220486400000 | 843.09 |
| 1220572800000 | 827.73 |
| 1220832000000 | 874.9 |
| 1220918400000 | 849.92 |
| 1221004800000 | 843.59 |
| 1221091200000 | 815.76 |
| 1221177600000 | 818.99 |
| 1221436800000 | 802.99 |
| 1221523200000 | 754.12 |
| 1221609600000 | 763.69 |
| 1221696000000 | 743.38 |
| 1221782400000 | 801.86 |
| 1222041600000 | 813.42 |
| 1222128000000 | 805.06 |
| 1222214400000 | 804.2 |
| 1222300800000 | 799.35 |
| 1222387200000 | 782.44 |
| 1222646400000 | 757.89 |
| 1222732800000 | 748.61 |
| 1222819200000 | 753.3 |
| 1222905600000 | 743.66 |
| 1222992000000 | 733.81 |
| 1223251200000 | 683.62 |
| 1223337600000 | 675.68 |
| 1223424000000 | 622.33 |
| 1223510400000 | 622.17 |
| 1223596800000 | 610.18 |
| 1223856000000 | 644.99 |
| 1223942400000 | 683.96 |
| 1224028800000 | 655.74 |
| 1224115200000 | 597.11 |
| 1224201600000 | 581.21 |
| 1224460800000 | 596.51 |
| 1224547200000 | 593.28 |
| 1224633600000 | 559.74 |
| 1224720000000 | 527.56 |
| 1224806400000 | 483.03 |
| 1225065600000 | 459.41 |
| 1225152000000 | 476.73 |
| 1225238400000 | 480.24 |
| 1225324800000 | 546.83 |
| 1225411200000 | 556.44 |
| 1225670400000 | 579.01 |
| 1225756800000 | 582.73 |
| 1225843200000 | 590.54 |
| 1225929600000 | 547.7 |
| 1226016000000 | 559.95 |
| 1226275200000 | 575.77 |
| 1226361600000 | 555.44 |
| 1226448000000 | 544.47 |
| 1226534400000 | 522.51 |
| 1226620800000 | 524.72 |
| 1226880000000 | 518.26 |
| 1226966400000 | 493.57 |
| 1227052800000 | 486.42 |
| 1227139200000 | 457.39 |
| 1227225600000 | 473.87 |
| 1227484800000 | 465.85 |
| 1227571200000 | 476.56 |
| 1227657600000 | 493.3 |
| 1227744000000 | 506.79 |
| 1227830400000 | 511.74 |
| 1228089600000 | 513.21 |
| 1228176000000 | 493.33 |
| 1228262400000 | 494.29 |
| 1228348800000 | 493.57 |
| 1228435200000 | 496.26 |
| 1228694400000 | 528.77 |
| 1228780800000 | 532.36 |
| 1228867200000 | 563.82 |
| 1228953600000 | 571.43 |
| 1229040000000 | 546.69 |
| 1229299200000 | 565.65 |
| 1229385600000 | 571.39 |
| 1229472000000 | 581.87 |
| 1229558400000 | 597.52 |
| 1229644800000 | 596.28 |
| 1229904000000 | 579.21 |
| 1229990400000 | 556.16 |
| 1230076800000 | 557.34 |
| 1230163200000 | 558.56 |
| 1230249600000 | 557.53 |
| 1230508800000 | 567.99 |
| 1230595200000 | 578.24 |
| 1230681600000 | 578.4 |
| 1230854400000 | 585.95 |
| 1231113600000 | 604.36 |
| 1231200000000 | 607.63 |
| 1231286400000 | 607.07 |
| 1231372800000 | 579.61 |
| 1231459200000 | 571.05 |
| 1231718400000 | 552.94 |
| 1231804800000 | 552.31 |
| 1231891200000 | 560.51 |
| 1231977600000 | 530.25 |
| 1232064000000 | 543.5 |
| 1232323200000 | 546.19 |
| 1232409600000 | 530.43 |
| 1232496000000 | 519.74 |
| 1232582400000 | 522.95 |
| 1232668800000 | 513.77 |
| 1232928000000 | 513.95 |
| 1233014400000 | 517.45 |
| 1233100800000 | 532.43 |
| 1233187200000 | 537.9 |
| 1233273600000 | 540.27 |
| 1233532800000 | 529.37 |
| 1233619200000 | 536.84 |
| 1233705600000 | 548.9 |
| 1233792000000 | 547.82 |
| 1233878400000 | 564.17 |
| 1234137600000 | 567.19 |
| 1234224000000 | 567.11 |
| 1234310400000 | 561.61 |
| 1234396800000 | 548.97 |
| 1234483200000 | 560.27 |
| 1234742400000 | 550.71 |
| 1234828800000 | 526.41 |
| 1234915200000 | 522.77 |
| 1235001600000 | 524.28 |
| 1235088000000 | 508.02 |
| 1235347200000 | 520.69 |
| 1235433600000 | 506.2 |
| 1235520000000 | 511.9 |
| 1235606400000 | 507.27 |
| 1235692800000 | 504.03 |
| 1235952000000 | 480.86 |
| 1236038400000 | 483.75 |
| 1236124800000 | 497.62 |
| 1236211200000 | 497.47 |
| 1236297600000 | 499.11 |
| 1236556800000 | 497.32 |
| 1236643200000 | 507.87 |
| 1236729600000 | 521.73 |
| 1236816000000 | 518.83 |
| 1236902400000 | 533.01 |
| 1237161600000 | 546.14 |
| 1237248000000 | 555.43 |
| 1237334400000 | 552.28 |
| 1237420800000 | 558.69 |
| 1237507200000 | 559.38 |
| 1237766400000 | 584.02 |
| 1237852800000 | 594.31 |
| 1237939200000 | 599.97 |
| 1238025600000 | 618.86 |
| 1238112000000 | 617.29 |
| 1238371200000 | 584.78 |
| 1238457600000 | 592.01 |
| 1238544000000 | 601.51 |
| 1238630400000 | 635.79 |
| 1238716800000 | 638.17 |
| 1238976000000 | 653.36 |
| 1239062400000 | 646.2 |
| 1239148800000 | 626.18 |
| 1239235200000 | 651.25 |
| 1239321600000 | 658.26 |
| 1239580800000 | 659.14 |
| 1239667200000 | 670.36 |
| 1239753600000 | 670.36 |
| 1239840000000 | 670.76 |
| 1239926400000 | 664.2 |
| 1240185600000 | 671.9 |
| 1240272000000 | 666.5 |
| 1240358400000 | 663.3 |
| 1240444800000 | 672.17 |
| 1240531200000 | 673.97 |
| 1240790400000 | 658.75 |
| 1240876800000 | 642.45 |
| 1240963200000 | 662.69 |
| 1241049600000 | 697.81 |
| 1241136000000 | 697.82 |
| 1241395200000 | 731.27 |
| 1241481600000 | 734.59 |
| 1241568000000 | 740.45 |
| 1241654400000 | 748.77 |
| 1241740800000 | 755.03 |
| 1242000000000 | 752.46 |
| 1242086400000 | 745.87 |
| 1242172800000 | 747.19 |
| 1242259200000 | 724.64 |
| 1242345600000 | 738.65 |
| 1242604800000 | 765.15 |
| 1242691200000 | 783.22 |
| 1242777600000 | 785.63 |
| 1242864000000 | 780.71 |
| 1242950400000 | 777.41 |
| 1243209600000 | 777.06 |
| 1243296000000 | 762.4 |
| 1243382400000 | 782.09 |
| 1243468800000 | 791.17 |
| 1243555200000 | 800.56 |
| 1243814400000 | 826.01 |
| 1243900800000 | 819.05 |
| 1243987200000 | 821.86 |
| 1244073600000 | 808.93 |
| 1244160000000 | 816.8 |
| 1244419200000 | 799.65 |
| 1244505600000 | 790.49 |
| 1244592000000 | 817.21 |
| 1244678400000 | 818.33 |
| 1244764800000 | 814.86 |
| 1245024000000 | 795.58 |
| 1245110400000 | 790.26 |
| 1245196800000 | 781.75 |
| 1245283200000 | 767.55 |
| 1245369600000 | 776.36 |
| 1245628800000 | 779.22 |
| 1245715200000 | 759.35 |
| 1245801600000 | 775.6 |
| 1245888000000 | 785.7 |
| 1245974400000 | 796.4 |
| 1246233600000 | 793.83 |
| 1246320000000 | 794.6 |
| 1246406400000 | 806.31 |
| 1246492800000 | 807.67 |
| 1246579200000 | 811.33 |
| 1246838400000 | 799.94 |
| 1246924800000 | 800.89 |
| 1247011200000 | 791.68 |
| 1247097600000 | 796.53 |
| 1247184000000 | 791.27 |
| 1247443200000 | 764.31 |
| 1247529600000 | 785.43 |
| 1247616000000 | 808.9 |
| 1247702400000 | 817.14 |
| 1247788800000 | 828.98 |
| 1248048000000 | 854.88 |
| 1248134400000 | 856.47 |
| 1248220800000 | 853.34 |
| 1248307200000 | 863.64 |
| 1248393600000 | 870.37 |
| 1248652800000 | 882.15 |
| 1248739200000 | 893.83 |
| 1248825600000 | 879.7 |
| 1248912000000 | 883.46 |
| 1248998400000 | 897.56 |
| 1249257600000 | 907.91 |
| 1249344000000 | 904.94 |
| 1249430400000 | 895.82 |
| 1249516800000 | 896.52 |
| 1249603200000 | 885.62 |
| 1249862400000 | 889.68 |
| 1249948800000 | 889.42 |
| 1250035200000 | 875.58 |
| 1250121600000 | 891.87 |
| 1250208000000 | 896.31 |
| 1250467200000 | 863.13 |
| 1250553600000 | 865.5 |
| 1250640000000 | 855.9 |
| 1250726400000 | 869.17 |
| 1250812800000 | 869.69 |
| 1251072000000 | 892.55 |
| 1251158400000 | 887.67 |
| 1251244800000 | 888.46 |
| 1251331200000 | 882.52 |
| 1251417600000 | 889.15 |
| 1251676800000 | 880.24 |
| 1251763200000 | 892.74 |
| 1251849600000 | 885.04 |
| 1251936000000 | 892.96 |
| 1252022400000 | 902.78 |
| 1252281600000 | 915.92 |
| 1252368000000 | 929.09 |
| 1252454400000 | 925.04 |
| 1252540800000 | 938.27 |
| 1252627200000 | 940.92 |
| 1252886400000 | 928.65 |
| 1252972800000 | 940.67 |
| 1253059200000 | 961.97 |
| 1253145600000 | 971.47 |
| 1253232000000 | 971.57 |
| 1253491200000 | 967.01 |
| 1253577600000 | 974.82 |
| 1253664000000 | 971.75 |
| 1253750400000 | 959.89 |
| 1253836800000 | 960.5 |
| 1254096000000 | 945.82 |
| 1254182400000 | 962.86 |
| 1254268800000 | 966.67 |
| 1254355200000 | 965.52 |
| 1254441600000 | 953.48 |
| 1254700800000 | 947.56 |
| 1254787200000 | 960.06 |
| 1254873600000 | 967.22 |
| 1254960000000 | 969.97 |
| 1255046400000 | 978.68 |
| 1255305600000 | 976.09 |
| 1255392000000 | 977.58 |
| 1255478400000 | 994.83 |
| 1255564800000 | 1000.15 |
| 1255651200000 | 993.31 |
| 1255910400000 | 998.13 |
| 1255996800000 | 1003.07 |
| 1256083200000 | 991.9 |
| 1256169600000 | 976.08 |
| 1256256000000 | 989.49 |
| 1256515200000 | 992.7 |
| 1256601600000 | 981.21 |
| 1256688000000 | 958.62 |
| 1256774400000 | 939.7 |
| 1256860800000 | 946.76 |
| 1257120000000 | 942.42 |
| 1257206400000 | 929.44 |
| 1257292800000 | 953.17 |
| 1257379200000 | 947.96 |
| 1257465600000 | 963.81 |
| 1257724800000 | 979.94 |
| 1257811200000 | 982.89 |
| 1257897600000 | 995.86 |
| 1257984000000 | 986.69 |
| 1258070400000 | 992.2 |
| 1258329600000 | 1010.46 |
| 1258416000000 | 1008.12 |
| 1258502400000 | 1012.32 |
| 1258588800000 | 1004.88 |
| 1258675200000 | 1000.16 |
| 1258934400000 | 1007.85 |
| 1259020800000 | 1000.97 |
| 1259107200000 | 1008.28 |
| 1259193600000 | 994.45 |
| 1259280000000 | 953.8 |
| 1259539200000 | 977.53 |
| 1259625600000 | 993.26 |
| 1259712000000 | 1002.84 |
| 1259798400000 | 1011.99 |
| 1259884800000 | 1011.28 |
| 1260144000000 | 1010.74 |
| 1260230400000 | 1007.98 |
| 1260316800000 | 1002.35 |
| 1260403200000 | 1001.78 |
| 1260489600000 | 1008.65 |
| 1260748800000 | 1010.78 |
| 1260835200000 | 1004.39 |
| 1260921600000 | 998.7 |
| 1261008000000 | 987.95 |
| 1261094400000 | 983.91 |
| 1261353600000 | 977.33 |
| 1261440000000 | 987.98 |
| 1261526400000 | 997.99 |
| 1261612800000 | 1010.75 |
| 1261699200000 | 1010.87 |
| 1261958400000 | 1016.39 |
| 1262044800000 | 1017.53 |
| 1262131200000 | 1021.35 |
| 1262217600000 | 1031.71 |
| 1262563200000 | 1041.41 |
| 1262649600000 | 1054.55 |
| 1262736000000 | 1066.14 |
| 1262822400000 | 1055.28 |
| 1262908800000 | 1058.82 |
| 1263168000000 | 1067.87 |
| 1263254400000 | 1063.87 |
| 1263340800000 | 1046.33 |
| 1263427200000 | 1055.06 |
| 1263513600000 | 1057.55 |
| 1263772800000 | 1056.87 |
| 1263859200000 | 1054.6 |
| 1263945600000 | 1045.15 |
| 1264032000000 | 1033.33 |
| 1264118400000 | 1011.07 |
| 1264377600000 | 1004.44 |
| 1264464000000 | 977.63 |
| 1264550400000 | 966.87 |
| 1264636800000 | 983.46 |
| 1264723200000 | 971.14 |
| 1264982400000 | 966.47 |
| 1265068800000 | 962.54 |
| 1265155200000 | 983.16 |
| 1265241600000 | 973.16 |
| 1265328000000 | 925.27 |
| 1265587200000 | 927.05 |
| 1265673600000 | 941.43 |
| 1265760000000 | 947.43 |
| 1265846400000 | 960.53 |
| 1265932800000 | 960.52 |
| 1266192000000 | 959.2 |
| 1266278400000 | 963.34 |
| 1266364800000 | 977.28 |
| 1266451200000 | 969.88 |
| 1266537600000 | 954.62 |
| 1266796800000 | 973.6 |
| 1266883200000 | 976.64 |
| 1266969600000 | 966.01 |
| 1267056000000 | 952.55 |
| 1267142400000 | 960.62 |
| 1267401600000 | 972.53 |
| 1267488000000 | 984.76 |
| 1267574400000 | 993.03 |
| 1267660800000 | 985.6 |
| 1267747200000 | 997.48 |
| 1268006400000 | 1016.03 |
| 1268092800000 | 1014.99 |
| 1268179200000 | 1019.17 |
| 1268265600000 | 1015.11 |
| 1268352000000 | 1017.95 |
| 1268611200000 | 1005.23 |
| 1268697600000 | 1010 |
| 1268784000000 | 1033.16 |
| 1268870400000 | 1029.63 |
| 1268956800000 | 1034.08 |
| 1269216000000 | 1019.81 |
| 1269302400000 | 1022.78 |
| 1269388800000 | 1025.08 |
| 1269475200000 | 1024.87 |
| 1269561600000 | 1032.65 |
| 1269820800000 | 1039.21 |
| 1269907200000 | 1044.81 |
| 1269993600000 | 1041.72 |
| 1270080000000 | 1060.17 |
| 1270166400000 | 1062.84 |
| 1270425600000 | 1071.38 |
| 1270512000000 | 1074.59 |
| 1270598400000 | 1082.02 |
| 1270684800000 | 1074.37 |
| 1270771200000 | 1080.43 |
| 1271030400000 | 1074.97 |
| 1271116800000 | 1067.51 |
| 1271203200000 | 1078.91 |
| 1271289600000 | 1083.93 |
| 1271376000000 | 1072.62 |
| 1271635200000 | 1045.73 |
| 1271721600000 | 1057.3 |
| 1271808000000 | 1068.78 |
| 1271894400000 | 1066.72 |
| 1271980800000 | 1065 |
| 1272240000000 | 1080.6 |
| 1272326400000 | 1072.83 |
| 1272412800000 | 1055.28 |
| 1272499200000 | 1054.5 |
| 1272585600000 | 1068.21 |
| 1272844800000 | 1052.77 |
| 1272931200000 | 1049.98 |
| 1273017600000 | 1031.7 |
| 1273104000000 | 1007.43 |
| 1273190400000 | 989.74 |
| 1273449600000 | 1021.59 |
| 1273536000000 | 1007.93 |
| 1273622400000 | 1006.12 |
| 1273708800000 | 1026.09 |
| 1273795200000 | 1020.31 |
| 1274054400000 | 989.03 |
| 1274140800000 | 992.94 |
| 1274227200000 | 969.29 |
| 1274313600000 | 949.8 |
| 1274400000000 | 941.13 |
| 1274659200000 | 944.28 |
| 1274745600000 | 903.8 |
| 1274832000000 | 922.28 |
| 1274918400000 | 943.63 |
| 1275004800000 | 965.94 |
| 1275264000000 | 973.48 |
| 1275350400000 | 950.58 |
| 1275436800000 | 945.14 |
| 1275523200000 | 972.54 |
| 1275609600000 | 971.19 |
| 1275868800000 | 939.5 |
| 1275955200000 | 940.41 |
| 1276041600000 | 936.12 |
| 1276128000000 | 942.63 |
| 1276214400000 | 957.63 |
| 1276473600000 | 977.22 |
| 1276560000000 | 978.4 |
| 1276646400000 | 986.84 |
| 1276732800000 | 991.32 |
| 1276819200000 | 997.32 |
| 1277078400000 | 1033.12 |
| 1277164800000 | 1021.41 |
| 1277251200000 | 1015.78 |
| 1277337600000 | 1016.96 |
| 1277424000000 | 1004.09 |
| 1277683200000 | 1010.52 |
| 1277769600000 | 990.93 |
| 1277856000000 | 985.36 |
| 1277942400000 | 974.19 |
| 1278028800000 | 969.71 |
| 1278288000000 | 974.93 |
| 1278374400000 | 989.72 |
| 1278460800000 | 982.56 |
| 1278547200000 | 998.36 |
| 1278633600000 | 1016.93 |
| 1278892800000 | 1019.08 |
| 1278979200000 | 1014.66 |
| 1279065600000 | 1017.87 |
| 1279152000000 | 1012.59 |
| 1279238400000 | 1008.43 |
| 1279497600000 | 999.77 |
| 1279584000000 | 1007.95 |
| 1279670400000 | 1016.42 |
| 1279756800000 | 1014.49 |
| 1279843200000 | 1028.95 |
| 1280102400000 | 1032.6 |
| 1280188800000 | 1039.41 |
| 1280275200000 | 1041.17 |
| 1280361600000 | 1042.43 |
| 1280448000000 | 1037.39 |
| 1280707200000 | 1058.17 |
| 1280793600000 | 1060.36 |
| 1280880000000 | 1061.27 |
| 1280966400000 | 1069.44 |
| 1281052800000 | 1072.26 |
| 1281312000000 | 1079.63 |
| 1281398400000 | 1065.22 |
| 1281484800000 | 1048.67 |
| 1281571200000 | 1035.16 |
| 1281657600000 | 1044.41 |
| 1281916800000 | 1044.73 |
| 1282003200000 | 1050.14 |
| 1282089600000 | 1053.55 |
| 1282176000000 | 1063.2 |
| 1282262400000 | 1048.78 |
| 1282521600000 | 1048.88 |
| 1282608000000 | 1039.12 |
| 1282694400000 | 1026.02 |
| 1282780800000 | 1025.83 |
| 1282867200000 | 1022.23 |
| 1283126400000 | 1032.75 |
| 1283212800000 | 1020.36 |
| 1283299200000 | 1034.68 |
| 1283385600000 | 1052.27 |
| 1283472000000 | 1061.81 |
| 1283731200000 | 1075.15 |
| 1283817600000 | 1072.49 |
| 1283904000000 | 1069.36 |
| 1283990400000 | 1074.89 |
| 1284076800000 | 1080.06 |
| 1284336000000 | 1101.08 |
| 1284422400000 | 1104.6 |
| 1284508800000 | 1110.48 |
| 1284595200000 | 1102.48 |
| 1284681600000 | 1115.29 |
| 1284940800000 | 1119.63 |
| 1285027200000 | 1122.57 |
| 1285113600000 | 1122.4 |
| 1285200000000 | 1121.38 |
| 1285286400000 | 1128.43 |
| 1285545600000 | 1139.58 |
| 1285632000000 | 1134.91 |
| 1285718400000 | 1146.75 |
| 1285804800000 | 1147.89 |
| 1285891200000 | 1160.16 |
| 1286150400000 | 1167.75 |
| 1286236800000 | 1164.43 |
| 1286323200000 | 1183.37 |
| 1286409600000 | 1183.31 |
| 1286496000000 | 1173.76 |
| 1286755200000 | 1177.94 |
| 1286841600000 | 1162.49 |
| 1286928000000 | 1179.89 |
| 1287014400000 | 1198.64 |
| 1287100800000 | 1194.98 |
| 1287360000000 | 1175.41 |
| 1287446400000 | 1169.84 |
| 1287532800000 | 1171.8 |
| 1287619200000 | 1181.64 |
| 1287705600000 | 1185 |
| 1287964800000 | 1201.98 |
| 1288051200000 | 1202.65 |
| 1288137600000 | 1184.51 |
| 1288224000000 | 1189.14 |
| 1288310400000 | 1181.87 |
| 1288569600000 | 1205.41 |
| 1288656000000 | 1206.35 |
| 1288742400000 | 1216.85 |
| 1288828800000 | 1231.89 |
| 1288915200000 | 1241.28 |
| 1289174400000 | 1238.83 |
| 1289260800000 | 1239.06 |
| 1289347200000 | 1240.97 |
| 1289433600000 | 1230.15 |
| 1289520000000 | 1202.95 |
| 1289779200000 | 1196.05 |
| 1289865600000 | 1189.02 |
| 1289952000000 | 1173.02 |
| 1290038400000 | 1189.13 |
| 1290124800000 | 1191.54 |
| 1290384000000 | 1203.29 |
| 1290470400000 | 1181.19 |
| 1290556800000 | 1177.11 |
| 1290643200000 | 1181.02 |
| 1290729600000 | 1160.03 |
| 1290988800000 | 1168.07 |
| 1291075200000 | 1162.14 |
| 1291161600000 | 1184.34 |
| 1291248000000 | 1201.88 |
| 1291334400000 | 1207.49 |
| 1291593600000 | 1212.38 |
| 1291680000000 | 1218.78 |
| 1291766400000 | 1204.76 |
| 1291852800000 | 1211.17 |
| 1291939200000 | 1208.32 |
| 1292198400000 | 1219.27 |
| 1292284800000 | 1228.17 |
| 1292371200000 | 1216.31 |
| 1292457600000 | 1212 |
| 1292544000000 | 1216.78 |
| 1292803200000 | 1212.37 |
| 1292889600000 | 1223.5 |
| 1292976000000 | 1225.56 |
| 1293062400000 | 1225.87 |
| 1293148800000 | 1223.6 |
| 1293408000000 | 1224.01 |
| 1293494400000 | 1224.84 |
| 1293580800000 | 1238.15 |
| 1293667200000 | 1247.89 |
| 1293753600000 | 1253.87 |
| 1294012800000 | 1267.94 |
| 1294099200000 | 1273.04 |
| 1294185600000 | 1264.12 |
| 1294272000000 | 1260.71 |
| 1294358400000 | 1247.08 |
| 1294617600000 | 1232.54 |
| 1294704000000 | 1238.79 |
| 1294790400000 | 1254.37 |
| 1294876800000 | 1255.68 |
| 1294963200000 | 1254.44 |
| 1295222400000 | 1244.89 |
| 1295308800000 | 1249.42 |
| 1295395200000 | 1259.31 |
| 1295481600000 | 1243.12 |
| 1295568000000 | 1227.32 |
| 1295827200000 | 1225.38 |
| 1295913600000 | 1228.44 |
| 1296000000000 | 1239.73 |
| 1296086400000 | 1239.45 |
| 1296172800000 | 1234.14 |
| 1296432000000 | 1220.23 |
| 1296518400000 | 1219.07 |
| 1296604800000 | 1228.51 |
| 1296691200000 | 1232.48 |
| 1296777600000 | 1229.95 |
| 1297036800000 | 1230.59 |
| 1297123200000 | 1226.71 |
| 1297209600000 | 1208.3 |
| 1297296000000 | 1181.58 |
| 1297382400000 | 1170.2 |
| 1297641600000 | 1193.37 |
| 1297728000000 | 1192.22 |
| 1297814400000 | 1194.02 |
| 1297900800000 | 1199.79 |
| 1297987200000 | 1213.99 |
| 1298246400000 | 1214.63 |
| 1298332800000 | 1189.23 |
| 1298419200000 | 1183.49 |
| 1298505600000 | 1165.26 |
| 1298592000000 | 1175.95 |
| 1298851200000 | 1179.8 |
| 1298937600000 | 1197.53 |
| 1299024000000 | 1189.24 |
| 1299110400000 | 1204.31 |
| 1299196800000 | 1221.38 |
| 1299456000000 | 1210.63 |
| 1299542400000 | 1220.66 |
| 1299628800000 | 1225.92 |
| 1299715200000 | 1212.79 |
| 1299801600000 | 1194.65 |
| 1300060800000 | 1206.77 |
| 1300147200000 | 1176.73 |
| 1300233600000 | 1191.23 |
| 1300320000000 | 1181.78 |
| 1300406400000 | 1186.49 |
| 1300665600000 | 1199.51 |
| 1300752000000 | 1207.9 |
| 1300838400000 | 1210.72 |
| 1300924800000 | 1221 |
| 1301011200000 | 1237.67 |
| 1301270400000 | 1233.08 |
| 1301356800000 | 1240.7 |
| 1301443200000 | 1256.02 |
| 1301529600000 | 1269.32 |
| 1301616000000 | 1280.89 |
| 1301875200000 | 1288.45 |
| 1301961600000 | 1290.22 |
| 1302048000000 | 1302.33 |
| 1302134400000 | 1302 |
| 1302220800000 | 1303.51 |
| 1302480000000 | 1297.88 |
| 1302566400000 | 1276.67 |
| 1302652800000 | 1293.12 |
| 1302739200000 | 1294.66 |
| 1302825600000 | 1288.47 |
| 1303084800000 | 1282.13 |
| 1303171200000 | 1273.38 |
| 1303257600000 | 1304.81 |
| 1303344000000 | 1321.14 |
| 1303430400000 | 1320.27 |
| 1303689600000 | 1320.08 |
| 1303776000000 | 1313.97 |
| 1303862400000 | 1320.39 |
| 1303948800000 | 1322.43 |
| 1304035200000 | 1318.16 |
| 1304294400000 | 1325.97 |
| 1304380800000 | 1310.24 |
| 1304467200000 | 1297.55 |
| 1304553600000 | 1294.74 |
| 1304640000000 | 1283.84 |
| 1304899200000 | 1290.2 |
| 1304985600000 | 1290.55 |
| 1305072000000 | 1302.86 |
| 1305158400000 | 1280.59 |
| 1305244800000 | 1284.11 |
| 1305504000000 | 1265.32 |
| 1305590400000 | 1263.72 |
| 1305676800000 | 1274.97 |
| 1305763200000 | 1269.22 |
| 1305849600000 | 1273.98 |
| 1306108800000 | 1239.76 |
| 1306195200000 | 1245.48 |
| 1306281600000 | 1233.41 |
| 1306368000000 | 1255.02 |
| 1306454400000 | 1267.53 |
| 1306713600000 | 1269.11 |
| 1306800000000 | 1293.34 |
| 1306886400000 | 1298.95 |
| 1306972800000 | 1282.15 |
| 1307059200000 | 1279.75 |
| 1307318400000 | 1279.4 |
| 1307404800000 | 1277.57 |
| 1307491200000 | 1267.83 |
| 1307577600000 | 1259.83 |
| 1307664000000 | 1245.99 |
| 1307923200000 | 1239.94 |
| 1308009600000 | 1253.69 |
| 1308096000000 | 1251.15 |
| 1308182400000 | 1226.08 |
| 1308268800000 | 1218.74 |
| 1308528000000 | 1208.71 |
| 1308614400000 | 1222.62 |
| 1308700800000 | 1227.49 |
| 1308787200000 | 1218.75 |
| 1308873600000 | 1236.98 |
| 1309132800000 | 1229.85 |
| 1309219200000 | 1229.11 |
| 1309305600000 | 1241.24 |
| 1309392000000 | 1258.52 |
| 1309478400000 | 1267.36 |
| 1309737600000 | 1285.19 |
| 1309824000000 | 1283.11 |
| 1309910400000 | 1278.7 |
| 1309996800000 | 1281.32 |
| 1310083200000 | 1287.78 |
| 1310342400000 | 1269.75 |
| 1310428800000 | 1234.4 |
| 1310515200000 | 1251.26 |
| 1310601600000 | 1252.9 |
| 1310688000000 | 1254.84 |
| 1310947200000 | 1247.87 |
| 1311033600000 | 1250.87 |
| 1311120000000 | 1265.44 |
| 1311206400000 | 1263.55 |
| 1311292800000 | 1282.87 |
| 1311552000000 | 1272.43 |
| 1311638400000 | 1286.89 |
| 1311724800000 | 1288.56 |
| 1311811200000 | 1276.87 |
| 1311897600000 | 1263.58 |
| 1312156800000 | 1280.64 |
| 1312243200000 | 1257.45 |
| 1312329600000 | 1230.36 |
| 1312416000000 | 1212.39 |
| 1312502400000 | 1163.42 |
| 1312761600000 | 1122.47 |
| 1312848000000 | 1081.28 |
| 1312934400000 | 1102.05 |
| 1313020800000 | 1145.52 |
| 1313107200000 | 1089.74 |
| 1313366400000 | 1112.31 |
| 1313452800000 | 1126.58 |
| 1313539200000 | 1125.72 |
| 1313625600000 | 1106.12 |
| 1313712000000 | 1058.73 |
| 1313971200000 | 1054.57 |
| 1314057600000 | 1084.56 |
| 1314144000000 | 1065.18 |
| 1314230400000 | 1067.38 |
| 1314316800000 | 1068.04 |
| 1314576000000 | 1095.76 |
| 1314662400000 | 1107.31 |
| 1314748800000 | 1124.2 |
| 1314835200000 | 1129.03 |
| 1314921600000 | 1122.78 |
| 1315180800000 | 1087.71 |
| 1315267200000 | 1079.79 |
| 1315353600000 | 1107.82 |
| 1315440000000 | 1110.17 |
| 1315526400000 | 1100.6 |
| 1315785600000 | 1076.89 |
| 1315872000000 | 1064.72 |
| 1315958400000 | 1041.85 |
| 1316044800000 | 1053.01 |
| 1316131200000 | 1076.9 |
| 1316390400000 | 1049.14 |
| 1316476800000 | 1051.03 |
| 1316563200000 | 1048.47 |
| 1316649600000 | 989.66 |
| 1316736000000 | 961.35 |
| 1316995200000 | 931.59 |
| 1317081600000 | 981.45 |
| 1317168000000 | 982.43 |
| 1317254400000 | 991.56 |
| 1317340800000 | 980.11 |
| 1317600000000 | 949.94 |
| 1317686400000 | 926.43 |
| 1317772800000 | 922.07 |
| 1317859200000 | 952.19 |
| 1317945600000 | 976.89 |
| 1318204800000 | 984.01 |
| 1318291200000 | 1008.87 |
| 1318377600000 | 1022.49 |
| 1318464000000 | 1035.66 |
| 1318550400000 | 1030.7 |
| 1318809600000 | 1052.92 |
| 1318896000000 | 1022.84 |
| 1318982400000 | 1037.25 |
| 1319068800000 | 1011.95 |
| 1319155200000 | 1015.73 |
| 1319414400000 | 1051.93 |
| 1319500800000 | 1061.18 |
| 1319587200000 | 1066.05 |
| 1319673600000 | 1091.11 |
| 1319760000000 | 1112.9 |
| 1320019200000 | 1103.98 |
| 1320105600000 | 1085.86 |
| 1320192000000 | 1089.26 |
| 1320278400000 | 1071.58 |
| 1320364800000 | 1104.42 |
| 1320624000000 | 1097.34 |
| 1320710400000 | 1093.44 |
| 1320796800000 | 1097.4 |
| 1320883200000 | 1049.35 |
| 1320969600000 | 1065.09 |
| 1321228800000 | 1083.89 |
| 1321315200000 | 1074.49 |
| 1321401600000 | 1056.84 |
| 1321488000000 | 1054.58 |
| 1321574400000 | 1029.79 |
| 1321833600000 | 1008.01 |
| 1321920000000 | 1008.62 |
| 1322006400000 | 983.12 |
| 1322092800000 | 989.66 |
| 1322179200000 | 975.88 |
| 1322438400000 | 998.2 |
| 1322524800000 | 1013.17 |
| 1322611200000 | 1009.61 |
| 1322697600000 | 1062.52 |
| 1322784000000 | 1066.07 |
| 1323043200000 | 1066.96 |
| 1323129600000 | 1054.08 |
| 1323216000000 | 1068.1 |
| 1323302400000 | 1059.37 |
| 1323388800000 | 1032.06 |
| 1323648000000 | 1035.02 |
| 1323734400000 | 1021.77 |
| 1323820800000 | 1015.5 |
| 1323907200000 | 995.39 |
| 1323993600000 | 1008.26 |
| 1324252800000 | 988.06 |
| 1324339200000 | 992.04 |
| 1324425600000 | 1025.28 |
| 1324512000000 | 1023.44 |
| 1324598400000 | 1034.49 |
| 1324857600000 | 1035.3 |
| 1324944000000 | 1029.32 |
| 1325030400000 | 1022.26 |
| 1325116800000 | 1020.69 |
| 1325203200000 | 1022.07 |
| 1325462400000 | 1019.98 |
| 1325548800000 | 1040.86 |
| 1325635200000 | 1039.43 |
| 1325721600000 | 1039.23 |
| 1325808000000 | 1029.25 |
| 1326067200000 | 1033.09 |
| 1326153600000 | 1052.38 |
| 1326240000000 | 1053.83 |
| 1326326400000 | 1057.56 |
| 1326412800000 | 1065.86 |
| 1326672000000 | 1053.48 |
| 1326758400000 | 1082.96 |
| 1326844800000 | 1086.17 |
| 1326931200000 | 1100.68 |
| 1327017600000 | 1107.98 |
| 1327276800000 | 1108.54 |
| 1327363200000 | 1110.06 |
| 1327449600000 | 1113.98 |
| 1327536000000 | 1123.62 |
| 1327622400000 | 1130.26 |
| 1327881600000 | 1118.25 |
| 1327968000000 | 1135.97 |
| 1328054400000 | 1135.48 |
| 1328140800000 | 1158.53 |
| 1328227200000 | 1160.21 |
| 1328486400000 | 1158.19 |
| 1328572800000 | 1157.01 |
| 1328659200000 | 1175.28 |
| 1328745600000 | 1177.28 |
| 1328832000000 | 1158.24 |
| 1329091200000 | 1165.99 |
| 1329177600000 | 1162.41 |
| 1329264000000 | 1182.91 |
| 1329350400000 | 1166.92 |
| 1329436800000 | 1182.31 |
| 1329696000000 | 1186.49 |
| 1329782400000 | 1188.09 |
| 1329868800000 | 1190.16 |
| 1329955200000 | 1178.62 |
| 1330041600000 | 1181.59 |
| 1330300800000 | 1164 |
| 1330387200000 | 1179.39 |
| 1330473600000 | 1198.75 |
| 1330560000000 | 1189.48 |
| 1330646400000 | 1194.89 |
| 1330905600000 | 1175.21 |
| 1330992000000 | 1157.93 |
| 1331078400000 | 1147.97 |
| 1331164800000 | 1163.44 |
| 1331251200000 | 1173.12 |
| 1331510400000 | 1164.93 |
| 1331596800000 | 1179.15 |
| 1331683200000 | 1184.21 |
| 1331769600000 | 1178.34 |
| 1331856000000 | 1174.1 |
| 1332115200000 | 1171.78 |
| 1332201600000 | 1163.57 |
| 1332288000000 | 1160.74 |
| 1332374400000 | 1158.58 |
| 1332460800000 | 1155.5 |
| 1332720000000 | 1142.81 |
| 1332806400000 | 1163.89 |
| 1332892800000 | 1158.4 |
| 1332979200000 | 1144.97 |
| 1333065600000 | 1155.01 |
| 1333324800000 | 1159.44 |
| 1333411200000 | 1172.01 |
| 1333497600000 | 1160.86 |
| 1333584000000 | 1156.03 |
| 1333670400000 | 1157.74 |
| 1333929600000 | 1143.48 |
| 1334016000000 | 1138.54 |
| 1334102400000 | 1135.56 |
| 1334188800000 | 1140.17 |
| 1334275200000 | 1154.79 |
| 1334534400000 | 1145.07 |
| 1334620800000 | 1136.26 |
| 1334707200000 | 1144.92 |
| 1334793600000 | 1149.28 |
| 1334880000000 | 1140.17 |
| 1335139200000 | 1128.88 |
| 1335225600000 | 1129.35 |
| 1335312000000 | 1131.03 |
| 1335398400000 | 1135.9 |
| 1335484800000 | 1137.7 |
| 1335744000000 | 1149.65 |
| 1335830400000 | 1149.79 |
| 1335916800000 | 1162.16 |
| 1336003200000 | 1152.35 |
| 1336089600000 | 1144.76 |
| 1336348800000 | 1124.77 |
| 1336435200000 | 1123.49 |
| 1336521600000 | 1106.92 |
| 1336608000000 | 1104.84 |
| 1336694400000 | 1091.35 |
| 1336953600000 | 1081.01 |
| 1337040000000 | 1080.39 |
| 1337126400000 | 1045.37 |
| 1337212800000 | 1052.16 |
| 1337299200000 | 1028.41 |
| 1337558400000 | 1033.45 |
| 1337644800000 | 1044.98 |
| 1337731200000 | 1026.89 |
| 1337817600000 | 1026.53 |
| 1337904000000 | 1023.86 |
| 1338163200000 | 1032.16 |
| 1338249600000 | 1050.57 |
| 1338336000000 | 1040.6 |
| 1338422400000 | 1041.65 |
| 1338508800000 | 1028.81 |
| 1338768000000 | 1004.56 |
| 1338854400000 | 1013.57 |
| 1338940800000 | 1026.97 |
| 1339027200000 | 1042.33 |
| 1339113600000 | 1028.29 |
| 1339372800000 | 1046.73 |
| 1339459200000 | 1041.44 |
| 1339545600000 | 1047.58 |
| 1339632000000 | 1044.4 |
| 1339718400000 | 1055.13 |
| 1339977600000 | 1068.75 |
| 1340064000000 | 1070.83 |
| 1340150400000 | 1078.33 |
| 1340236800000 | 1065.05 |
| 1340323200000 | 1046.96 |
| 1340582400000 | 1035.52 |
| 1340668800000 | 1036.37 |
| 1340755200000 | 1043.5 |
| 1340841600000 | 1040.69 |
| 1340928000000 | 1067.03 |
| 1341187200000 | 1070.35 |
| 1341273600000 | 1085.82 |
| 1341360000000 | 1089.8 |
| 1341446400000 | 1088.46 |
| 1341532800000 | 1081.61 |
| 1341792000000 | 1064.25 |
| 1341878400000 | 1064.01 |
| 1341964800000 | 1063.41 |
| 1342051200000 | 1039.12 |
| 1342137600000 | 1047.83 |
| 1342396800000 | 1049.4 |
| 1342483200000 | 1059.25 |
| 1342569600000 | 1049.2 |
| 1342656000000 | 1066.4 |
| 1342742400000 | 1066.73 |
| 1343001600000 | 1040.55 |
| 1343088000000 | 1038.54 |
| 1343174400000 | 1031.3 |
| 1343260800000 | 1033.61 |
| 1343347200000 | 1059.79 |
| 1343606400000 | 1071.14 |
| 1343692800000 | 1091.07 |
| 1343779200000 | 1093.78 |
| 1343865600000 | 1085.17 |
| 1343952000000 | 1078.31 |
| 1344211200000 | 1096.81 |
| 1344297600000 | 1099.68 |
| 1344384000000 | 1102.91 |
| 1344470400000 | 1117.09 |
| 1344556800000 | 1115.63 |
| 1344816000000 | 1109.92 |
| 1344902400000 | 1119.98 |
| 1344988800000 | 1115.3 |
| 1345075200000 | 1111.2 |
| 1345161600000 | 1108.69 |
| 1345420800000 | 1106.05 |
| 1345507200000 | 1112.54 |
| 1345593600000 | 1105.8 |
| 1345680000000 | 1114.48 |
| 1345766400000 | 1101.44 |
| 1346025600000 | 1094.36 |
| 1346112000000 | 1090.02 |
| 1346198400000 | 1090.06 |
| 1346284800000 | 1081.5 |
| 1346371200000 | 1081.59 |
| 1346630400000 | 1087.75 |
| 1346716800000 | 1084.56 |
| 1346803200000 | 1068.15 |
| 1346889600000 | 1071.21 |
| 1346976000000 | 1098.36 |
| 1347235200000 | 1100.78 |
| 1347321600000 | 1101.25 |
| 1347408000000 | 1115.15 |
| 1347494400000 | 1113.8 |
| 1347580800000 | 1152.69 |
| 1347840000000 | 1154.75 |
| 1347926400000 | 1148.43 |
| 1348012800000 | 1156.7 |
| 1348099200000 | 1140.54 |
| 1348185600000 | 1153.67 |
| 1348444800000 | 1151.15 |
| 1348531200000 | 1149.09 |
| 1348617600000 | 1138.96 |
| 1348704000000 | 1147.83 |
| 1348790400000 | 1158.93 |
| 1349049600000 | 1157.31 |
| 1349136000000 | 1160.41 |
| 1349222400000 | 1160.73 |
| 1349308800000 | 1164.01 |
| 1349395200000 | 1167.44 |
| 1349654400000 | 1154.07 |
| 1349740800000 | 1154.98 |
| 1349827200000 | 1147.62 |
| 1349913600000 | 1147.87 |
| 1350000000000 | 1150.24 |
| 1350259200000 | 1148.45 |
| 1350345600000 | 1153.93 |
| 1350432000000 | 1161.83 |
| 1350518400000 | 1168.8 |
| 1350604800000 | 1161.08 |
| 1350864000000 | 1162.7 |
| 1350950400000 | 1157.65 |
| 1351036800000 | 1152.16 |
| 1351123200000 | 1156.41 |
| 1351209600000 | 1142.1 |
| 1351468800000 | 1143.05 |
| 1351555200000 | 1145.94 |
| 1351641600000 | 1152.81 |
| 1351728000000 | 1154.4 |
| 1351814400000 | 1164.2 |
| 1352073600000 | 1156.84 |
| 1352160000000 | 1161.83 |
| 1352246400000 | 1172.83 |
| 1352332800000 | 1156.28 |
| 1352419200000 | 1153.48 |
| 1352678400000 | 1151.37 |
| 1352764800000 | 1139.32 |
| 1352851200000 | 1147.18 |
| 1352937600000 | 1135.89 |
| 1353024000000 | 1131.43 |
| 1353283200000 | 1136.51 |
| 1353369600000 | 1140.11 |
| 1353456000000 | 1143.24 |
| 1353542400000 | 1149.78 |
| 1353628800000 | 1163.11 |
| 1353888000000 | 1164.29 |
| 1353974400000 | 1170.01 |
| 1354060800000 | 1163.51 |
| 1354147200000 | 1177.18 |
| 1354233600000 | 1186 |
| 1354492800000 | 1184.08 |
| 1354579200000 | 1183.88 |
| 1354665600000 | 1196.7 |
| 1354752000000 | 1198.48 |
| 1354838400000 | 1200.99 |
| 1355097600000 | 1203.71 |
| 1355184000000 | 1207.41 |
| 1355270400000 | 1218.41 |
| 1355356800000 | 1223.6 |
| 1355443200000 | 1222.64 |
| 1355702400000 | 1215.74 |
| 1355788800000 | 1219.47 |
| 1355875200000 | 1225.98 |
| 1355961600000 | 1221.73 |
| 1356048000000 | 1208.88 |
| 1356307200000 | 1211.46 |
| 1356393600000 | 1215.08 |
| 1356480000000 | 1216.25 |
| 1356566400000 | 1219.55 |
| 1356652800000 | 1226.93 |
| 1356912000000 | 1228.8 |
| 1357084800000 | 1256.33 |
| 1357171200000 | 1261.51 |
| 1357257600000 | 1255.53 |
| 1357516800000 | 1252.7 |
| 1357603200000 | 1243.96 |
| 1357689600000 | 1246.09 |
| 1357776000000 | 1253.83 |
| 1357862400000 | 1251.81 |
| 1358121600000 | 1262.3 |
| 1358208000000 | 1256.34 |
| 1358294400000 | 1248 |
| 1358380800000 | 1246.62 |
| 1358467200000 | 1262.75 |
| 1358726400000 | 1257.9 |
| 1358812800000 | 1261.48 |
| 1358899200000 | 1257.62 |
| 1358985600000 | 1247.97 |
| 1359072000000 | 1240.75 |
| 1359331200000 | 1233.28 |
| 1359417600000 | 1242.41 |
| 1359504000000 | 1248.4 |
| 1359590400000 | 1245.43 |
| 1359676800000 | 1244.46 |
| 1359936000000 | 1251.52 |
| 1360022400000 | 1238.95 |
| 1360108800000 | 1239.1 |
| 1360195200000 | 1233.6 |
| 1360281600000 | 1232.94 |
| 1360540800000 | 1232.34 |
| 1360627200000 | 1233.97 |
| 1360713600000 | 1242.58 |
| 1360800000000 | 1247.83 |
| 1360886400000 | 1249.33 |
| 1361145600000 | 1246.67 |
| 1361232000000 | 1243.19 |
| 1361318400000 | 1259.52 |
| 1361404800000 | 1241.9 |
| 1361491200000 | 1241.87 |
| 1361750400000 | 1241.89 |
| 1361836800000 | 1226.71 |
| 1361923200000 | 1231.3 |
| 1362009600000 | 1243.9 |
| 1362096000000 | 1243.59 |
| 1362355200000 | 1225.12 |
| 1362441600000 | 1234.32 |
| 1362528000000 | 1245.73 |
| 1362614400000 | 1240.77 |
| 1362700800000 | 1250.37 |
| 1362960000000 | 1246.12 |
| 1363046400000 | 1238.08 |
| 1363132800000 | 1229.5 |
| 1363219200000 | 1227.34 |
| 1363305600000 | 1220.99 |
| 1363564800000 | 1203.28 |
| 1363651200000 | 1202.7 |
| 1363737600000 | 1201.72 |
| 1363824000000 | 1198.33 |
| 1363910400000 | 1191.68 |
| 1364169600000 | 1207.47 |
| 1364256000000 | 1210.95 |
| 1364342400000 | 1217.49 |
| 1364428800000 | 1212.51 |
| 1364515200000 | 1216.32 |
| 1364774400000 | 1214.23 |
| 1364860800000 | 1213.38 |
| 1364947200000 | 1210.22 |
| 1365033600000 | 1201.28 |
| 1365120000000 | 1183.74 |
| 1365379200000 | 1174.4 |
| 1365465600000 | 1178.31 |
| 1365552000000 | 1187.99 |
| 1365638400000 | 1198.5 |
| 1365724800000 | 1188.06 |
| 1365984000000 | 1180.79 |
| 1366070400000 | 1187.06 |
| 1366156800000 | 1184.34 |
| 1366243200000 | 1179.79 |
| 1366329600000 | 1199.21 |
| 1366588800000 | 1204.52 |
| 1366675200000 | 1193.82 |
| 1366761600000 | 1207.06 |
| 1366848000000 | 1218.4 |
| 1366934400000 | 1217.52 |
| 1367193600000 | 1219.86 |
| 1367280000000 | 1232.69 |
| 1367366400000 | 1233.45 |
| 1367452800000 | 1231.68 |
| 1367539200000 | 1232.94 |
| 1367798400000 | 1242.84 |
| 1367884800000 | 1248.86 |
| 1367971200000 | 1260.98 |
| 1368057600000 | 1262.59 |
| 1368144000000 | 1252.07 |
| 1368403200000 | 1239.46 |
| 1368489600000 | 1244.39 |
| 1368576000000 | 1248.9 |
| 1368662400000 | 1250.76 |
| 1368748800000 | 1250.23 |
| 1369008000000 | 1257.01 |
| 1369094400000 | 1255.63 |
| 1369180800000 | 1254.7 |
| 1369267200000 | 1224.62 |
| 1369353600000 | 1224.8 |
| 1369612800000 | 1231.53 |
| 1369699200000 | 1235.24 |
| 1369785600000 | 1232.69 |
| 1369872000000 | 1227.97 |
| 1369958400000 | 1221.41 |
| 1370217600000 | 1211.09 |
| 1370304000000 | 1216.22 |
| 1370390400000 | 1209.68 |
| 1370476800000 | 1201.02 |
| 1370563200000 | 1190.36 |
| 1370822400000 | 1186.7 |
| 1370908800000 | 1164.47 |
| 1370995200000 | 1164.37 |
| 1371081600000 | 1140.61 |
| 1371168000000 | 1154.44 |
| 1371427200000 | 1160.97 |
| 1371513600000 | 1158.5 |
| 1371600000000 | 1152.85 |
| 1371686400000 | 1117 |
| 1371772800000 | 1105.74 |
| 1372032000000 | 1082.61 |
| 1372118400000 | 1077.72 |
| 1372204800000 | 1095.78 |
| 1372291200000 | 1118.75 |
| 1372377600000 | 1148.49 |
| 1372636800000 | 1148.85 |
| 1372723200000 | 1140.34 |
| 1372809600000 | 1114.3 |
| 1372896000000 | 1122.72 |
| 1372982400000 | 1130.37 |
| 1373241600000 | 1108.63 |
| 1373328000000 | 1119.23 |
| 1373414400000 | 1127.53 |
| 1373500800000 | 1164.5 |
| 1373587200000 | 1164.09 |
| 1373846400000 | 1167.67 |
| 1373932800000 | 1166.52 |
| 1374019200000 | 1169.51 |
| 1374105600000 | 1165.53 |
| 1374192000000 | 1157.81 |
| 1374451200000 | 1160.71 |
| 1374537600000 | 1182.13 |
| 1374624000000 | 1183.24 |
| 1374710400000 | 1178.57 |
| 1374796800000 | 1179.53 |
| 1375056000000 | 1167.91 |
| 1375142400000 | 1169.79 |
| 1375228800000 | 1161.51 |
| 1375315200000 | 1164.56 |
| 1375401600000 | 1164.05 |
| 1375660800000 | 1167.62 |
| 1375747200000 | 1155.1 |
| 1375833600000 | 1140.45 |
| 1375920000000 | 1145.74 |
| 1376006400000 | 1146.8 |
| 1376265600000 | 1158.46 |
| 1376352000000 | 1177.8 |
| 1376438400000 | 1178.64 |
| 1376524800000 | 1175.95 |
| 1376611200000 | 1171.27 |
| 1376870400000 | 1158.16 |
| 1376956800000 | 1136.72 |
| 1377043200000 | 1130.24 |
| 1377129600000 | 1125.87 |
| 1377216000000 | 1135.75 |
| 1377475200000 | 1141.43 |
| 1377561600000 | 1125.68 |
| 1377648000000 | 1115.34 |
| 1377734400000 | 1135.82 |
| 1377820800000 | 1149.51 |
| 1378080000000 | 1159.75 |
| 1378166400000 | 1160.36 |
| 1378252800000 | 1162.82 |
| 1378339200000 | 1173.78 |
| 1378425600000 | 1179.73 |
| 1378684800000 | 1197.84 |
| 1378771200000 | 1219.94 |
| 1378857600000 | 1221.47 |
| 1378944000000 | 1219.22 |
| 1379030400000 | 1212.32 |
| 1379289600000 | 1231.1 |
| 1379376000000 | 1227.16 |
| 1379462400000 | 1222.8 |
| 1379548800000 | 1243.41 |
| 1379635200000 | 1238.95 |
| 1379894400000 | 1240.04 |
| 1379980800000 | 1233.48 |
| 1380067200000 | 1229.89 |
| 1380153600000 | 1225.99 |
| 1380240000000 | 1227.05 |
| 1380499200000 | 1209.51 |
| 1380585600000 | 1215.28 |
| 1380672000000 | 1219.86 |
| 1380758400000 | 1237.55 |
| 1380844800000 | 1238.36 |
| 1381104000000 | 1233 |
| 1381190400000 | 1242.46 |
| 1381276800000 | 1240.88 |
| 1381363200000 | 1242.38 |
| 1381449600000 | 1256.52 |
| 1381708800000 | 1253.34 |
| 1381795200000 | 1263.84 |
| 1381881600000 | 1259.06 |
| 1381968000000 | 1262.83 |
| 1382054400000 | 1274.81 |
| 1382313600000 | 1274.73 |
| 1382400000000 | 1272.21 |
| 1382486400000 | 1262.07 |
| 1382572800000 | 1260.02 |
| 1382659200000 | 1251.2 |
| 1382918400000 | 1259.33 |
| 1383004800000 | 1264.26 |
| 1383091200000 | 1276.34 |
| 1383177600000 | 1269.27 |
| 1383264000000 | 1266.94 |
| 1383523200000 | 1260.45 |
| 1383609600000 | 1254.49 |
| 1383696000000 | 1252.64 |
| 1383782400000 | 1247.25 |
| 1383868800000 | 1234.43 |
| 1384128000000 | 1231.39 |
| 1384214400000 | 1230.92 |
| 1384300800000 | 1210.11 |
| 1384387200000 | 1221.2 |
| 1384473600000 | 1238.97 |
| 1384732800000 | 1264.49 |
| 1384819200000 | 1271.44 |
| 1384905600000 | 1262.02 |
| 1384992000000 | 1244.12 |
| 1385078400000 | 1248.57 |
| 1385337600000 | 1253.73 |
| 1385424000000 | 1254.07 |
| 1385510400000 | 1259.39 |
| 1385596800000 | 1264.91 |
| 1385683200000 | 1272.4 |
| 1385942400000 | 1277.01 |
| 1386028800000 | 1267.9 |
| 1386115200000 | 1260.74 |
| 1386201600000 | 1261.23 |
| 1386288000000 | 1260.19 |
| 1386547200000 | 1274.23 |
| 1386633600000 | 1272.41 |
| 1386720000000 | 1261.98 |
| 1386806400000 | 1249.39 |
| 1386892800000 | 1245.35 |
| 1387152000000 | 1240 |
| 1387238400000 | 1242.43 |
| 1387324800000 | 1245.84 |
| 1387411200000 | 1239.35 |
| 1387497600000 | 1235.71 |
| 1387756800000 | 1240.66 |
| 1387843200000 | 1244.72 |
| 1387929600000 | 1245.41 |
| 1388016000000 | 1244.35 |
| 1388102400000 | 1250.6 |
| 1388361600000 | 1253.68 |
| 1388448000000 | 1256.3 |
| 1388620800000 | 1242.35 |
| 1388707200000 | 1223.27 |
| 1388966400000 | 1214.34 |
| 1389052800000 | 1211.13 |
| 1389139200000 | 1219.01 |
| 1389225600000 | 1210.86 |
| 1389312000000 | 1212.05 |
| 1389571200000 | 1224.91 |
| 1389657600000 | 1222.25 |
| 1389744000000 | 1225.32 |
| 1389830400000 | 1226.38 |
| 1389916800000 | 1224.09 |
| 1390176000000 | 1221.17 |
| 1390262400000 | 1224.2 |
| 1390348800000 | 1230.18 |
| 1390435200000 | 1217.34 |
| 1390521600000 | 1206.88 |
| 1390780800000 | 1178.05 |
| 1390867200000 | 1181.43 |
| 1390953600000 | 1196.35 |
| 1391040000000 | 1193.35 |
| 1391126400000 | 1194.33 |
| 1391385600000 | 1184.27 |
| 1391472000000 | 1163.95 |
| 1391558400000 | 1160.5 |
| 1391644800000 | 1168.47 |
| 1391731200000 | 1181.95 |
| 1391990400000 | 1181.92 |
| 1392076800000 | 1193.08 |
| 1392163200000 | 1206.02 |
| 1392249600000 | 1197.09 |
| 1392336000000 | 1207.63 |
| 1392595200000 | 1219.24 |
| 1392681600000 | 1216.8 |
| 1392768000000 | 1218.61 |
| 1392854400000 | 1205.63 |
| 1392940800000 | 1217.68 |
| 1393200000000 | 1209.61 |
| 1393286400000 | 1211.44 |
| 1393372800000 | 1219.19 |
| 1393459200000 | 1227.95 |
| 1393545600000 | 1231.23 |
| 1393804800000 | 1219.72 |
| 1393891200000 | 1217.87 |
| 1393977600000 | 1224.55 |
| 1394064000000 | 1236.49 |
| 1394150400000 | 1240.41 |
| 1394409600000 | 1225.04 |
| 1394496000000 | 1227.86 |
| 1394582400000 | 1211.09 |
| 1394668800000 | 1211.76 |
| 1394755200000 | 1203.49 |
| 1395014400000 | 1206.53 |
| 1395100800000 | 1211.27 |
| 1395187200000 | 1207.35 |
| 1395273600000 | 1187.89 |
| 1395360000000 | 1194.68 |
| 1395619200000 | 1209.42 |
| 1395705600000 | 1206.76 |
| 1395792000000 | 1219.81 |
| 1395878400000 | 1224.35 |
| 1395964800000 | 1236.31 |
| 1396224000000 | 1245.72 |
| 1396310400000 | 1256.3 |
| 1396396800000 | 1261.03 |
| 1396483200000 | 1259.45 |
| 1396569600000 | 1257.07 |
| 1396828800000 | 1259.8 |
| 1396915200000 | 1267.63 |
| 1397001600000 | 1279.29 |
| 1397088000000 | 1287.09 |
| 1397174400000 | 1277.7 |
| 1397433600000 | 1274.29 |
| 1397520000000 | 1267.28 |
| 1397606400000 | 1266.88 |
| 1397692800000 | 1270.75 |
| 1397779200000 | 1274.48 |
| 1398038400000 | 1273.26 |
| 1398124800000 | 1271.93 |
| 1398211200000 | 1266.81 |
| 1398297600000 | 1268.37 |
| 1398384000000 | 1253.03 |
| 1398643200000 | 1251.86 |
| 1398729600000 | 1258.43 |
| 1398816000000 | 1250.3 |
| 1398902400000 | 1250.29 |
| 1398988800000 | 1256.27 |
| 1399248000000 | 1254 |
| 1399334400000 | 1255.29 |
| 1399420800000 | 1247.76 |
| 1399507200000 | 1252.97 |
| 1399593600000 | 1254.7 |
| 1399852800000 | 1263.54 |
| 1399939200000 | 1273.4 |
| 1400025600000 | 1287.86 |
| 1400112000000 | 1291.58 |
| 1400198400000 | 1294.67 |
| 1400457600000 | 1300.74 |
| 1400544000000 | 1296.8 |
| 1400630400000 | 1296.52 |
| 1400716800000 | 1308.64 |
| 1400803200000 | 1311.4 |
| 1401062400000 | 1308.53 |
| 1401148800000 | 1303.82 |
| 1401235200000 | 1314.81 |
| 1401321600000 | 1310.1 |
| 1401408000000 | 1303.78 |
| 1401667200000 | 1307.45 |
| 1401753600000 | 1319.62 |
| 1401840000000 | 1314.28 |
| 1401926400000 | 1316.81 |
| 1402012800000 | 1318.5 |
| 1402272000000 | 1323.23 |
| 1402358400000 | 1335.87 |
| 1402444800000 | 1334.68 |
| 1402531200000 | 1331.58 |
| 1402617600000 | 1324.78 |
| 1402876800000 | 1323.69 |
| 1402963200000 | 1326.4 |
| 1403049600000 | 1320.51 |
| 1403136000000 | 1323.66 |
| 1403222400000 | 1316.68 |
| 1403481600000 | 1313.96 |
| 1403568000000 | 1322.28 |
| 1403654400000 | 1317.63 |
| 1403740800000 | 1330.39 |
| 1403827200000 | 1330.03 |
| 1404086400000 | 1340.56 |
| 1404172800000 | 1341.01 |
| 1404259200000 | 1358.35 |
| 1404345600000 | 1360.13 |
| 1404432000000 | 1361.92 |
| 1404691200000 | 1364.83 |
| 1404777600000 | 1364.14 |
| 1404864000000 | 1354.71 |
| 1404950400000 | 1360.35 |
| 1405036800000 | 1349.04 |
| 1405296000000 | 1353.77 |
| 1405382400000 | 1360.45 |
| 1405468800000 | 1359.54 |
| 1405555200000 | 1359.79 |
| 1405641600000 | 1357.78 |
| 1405900800000 | 1359.24 |
| 1405987200000 | 1372.23 |
| 1406073600000 | 1379.2 |
| 1406160000000 | 1382.95 |
| 1406246400000 | 1381.59 |
| 1406505600000 | 1386.59 |
| 1406592000000 | 1393.26 |
| 1406678400000 | 1399.53 |
| 1406764800000 | 1386.05 |
| 1406851200000 | 1369.9 |
| 1407110400000 | 1383.1 |
| 1407196800000 | 1377.81 |
| 1407283200000 | 1371.48 |
| 1407369600000 | 1364.5 |
| 1407456000000 | 1354.55 |
| 1407715200000 | 1371.48 |
| 1407801600000 | 1377.07 |
| 1407888000000 | 1387.62 |
| 1407974400000 | 1390.1 |
| 1408060800000 | 1392.53 |
| 1408320000000 | 1390.93 |
| 1408406400000 | 1399.92 |
| 1408492800000 | 1400.62 |
| 1408579200000 | 1390.16 |
| 1408665600000 | 1402.16 |
| 1408924800000 | 1399.09 |
| 1409011200000 | 1399.78 |
| 1409097600000 | 1405.68 |
| 1409184000000 | 1402.18 |
| 1409270400000 | 1399.49 |
| 1409529600000 | 1405.84 |
| 1409616000000 | 1395.88 |
| 1409702400000 | 1410.28 |
| 1409788800000 | 1412.67 |
| 1409875200000 | 1407.94 |
| 1410134400000 | 1411.53 |
| 1410220800000 | 1409.73 |
| 1410307200000 | 1393.39 |
| 1410393600000 | 1383.5 |
| 1410480000000 | 1381.93 |
| 1410739200000 | 1371.45 |
| 1410825600000 | 1361.48 |
| 1410912000000 | 1376.81 |
| 1410998400000 | 1370.25 |
| 1411084800000 | 1370.43 |
| 1411344000000 | 1357.72 |
| 1411430400000 | 1348.06 |
| 1411516800000 | 1351.42 |
| 1411603200000 | 1342.28 |
| 1411689600000 | 1338.74 |
| 1411948800000 | 1325.9 |
| 1412035200000 | 1319.27 |
| 1412121600000 | 1312.79 |
| 1412208000000 | 1306.04 |
| 1412294400000 | 1312.83 |
| 1412553600000 | 1312.7 |
| 1412640000000 | 1314.67 |
| 1412726400000 | 1300.38 |
| 1412812800000 | 1311.06 |
| 1412899200000 | 1296.22 |
| 1413158400000 | 1285.41 |
| 1413244800000 | 1287.33 |
| 1413331200000 | 1285.73 |
| 1413417600000 | 1274.42 |
| 1413504000000 | 1270.8 |
| 1413763200000 | 1289.11 |
| 1413849600000 | 1286.81 |
| 1413936000000 | 1302.02 |
| 1414022400000 | 1298.95 |
| 1414108800000 | 1295.77 |
| 1414368000000 | 1294.78 |
| 1414454400000 | 1306.24 |
| 1414540800000 | 1328.29 |
| 1414627200000 | 1325.43 |
| 1414713600000 | 1337.66 |
| 1414972800000 | 1332.49 |
| 1415059200000 | 1327.4 |
| 1415145600000 | 1318.51 |
| 1415232000000 | 1316.92 |
| 1415318400000 | 1310.55 |
| 1415577600000 | 1327.16 |
| 1415664000000 | 1324.49 |
| 1415750400000 | 1323.12 |
| 1415836800000 | 1325.15 |
| 1415923200000 | 1322.17 |
| 1416182400000 | 1315.08 |
| 1416268800000 | 1313.28 |
| 1416355200000 | 1310.14 |
| 1416441600000 | 1307.73 |
| 1416528000000 | 1312.86 |
| 1416787200000 | 1331.8 |
| 1416873600000 | 1329.26 |
| 1416960000000 | 1337.54 |
| 1417046400000 | 1343.71 |
| 1417132800000 | 1343.06 |
| 1417392000000 | 1320.69 |
| 1417478400000 | 1325.88 |
| 1417564800000 | 1323.42 |
| 1417651200000 | 1336.21 |
| 1417737600000 | 1336.86 |
| 1417996800000 | 1333.02 |
| 1418083200000 | 1317.68 |
| 1418169600000 | 1313.91 |
| 1418256000000 | 1300.38 |
| 1418342400000 | 1297.4 |
| 1418601600000 | 1288.86 |
| 1418688000000 | 1277.61 |
| 1418774400000 | 1270.04 |
| 1418860800000 | 1281.28 |
| 1418947200000 | 1297.56 |
| 1419206400000 | 1313.67 |
| 1419292800000 | 1304.76 |
| 1419379200000 | 1304.57 |
| 1419465600000 | 1302.81 |
| 1419552000000 | 1307.32 |
| 1419811200000 | 1316.23 |
| 1419897600000 | 1309.82 |
| 1419984000000 | 1317.15 |
| 1420156800000 | 1324.54 |
| 1420416000000 | 1314.01 |
| 1420502400000 | 1294.42 |
| 1420588800000 | 1300.14 |
| 1420675200000 | 1319.04 |
| 1420761600000 | 1327.89 |
| 1421020800000 | 1327.36 |
| 1421107200000 | 1332.13 |
| 1421193600000 | 1327.44 |
| 1421280000000 | 1336.12 |
| 1421366400000 | 1329.44 |
| 1421625600000 | 1324.37 |
| 1421712000000 | 1333.34 |
| 1421798400000 | 1354.39 |
| 1421884800000 | 1358.78 |
| 1421971200000 | 1377.01 |
| 1422230400000 | 1377.04 |
| 1422316800000 | 1378.31 |
| 1422403200000 | 1376.49 |
| 1422489600000 | 1358.45 |
| 1422576000000 | 1350.04 |
| 1422835200000 | 1347.25 |
| 1422921600000 | 1355.73 |
| 1423008000000 | 1368.76 |
| 1423094400000 | 1364.47 |
| 1423180800000 | 1362.46 |
| 1423440000000 | 1351.98 |
| 1423526400000 | 1350.72 |
| 1423612800000 | 1349.15 |
| 1423699200000 | 1350.55 |
| 1423785600000 | 1367.1 |
| 1424044800000 | 1364.44 |
| 1424131200000 | 1365.43 |
| 1424217600000 | 1367.18 |
| 1424304000000 | 1368.27 |
| 1424390400000 | 1367.32 |
| 1424649600000 | 1364.51 |
| 1424736000000 | 1367.81 |
| 1424822400000 | 1379.62 |
| 1424908800000 | 1382.25 |
| 1424995200000 | 1379.13 |
| 1425254400000 | 1384.01 |
| 1425340800000 | 1381.64 |
| 1425427200000 | 1375.48 |
| 1425513600000 | 1368.9 |
| 1425600000000 | 1375.63 |
| 1425859200000 | 1357.68 |
| 1425945600000 | 1344.65 |
| 1426032000000 | 1338.6 |
| 1426118400000 | 1345.47 |
| 1426204800000 | 1344.91 |
| 1426464000000 | 1344.33 |
| 1426550400000 | 1356.86 |
| 1426636800000 | 1366.1 |
| 1426723200000 | 1380.39 |
| 1426809600000 | 1375.28 |
| 1427068800000 | 1381.73 |
| 1427155200000 | 1384.08 |
| 1427241600000 | 1382.07 |
| 1427328000000 | 1367.15 |
| 1427414400000 | 1363.59 |
| 1427673600000 | 1379.14 |
| 1427760000000 | 1387 |
| 1427846400000 | 1389.95 |
| 1427932800000 | 1403.2 |
| 1428019200000 | 1405.45 |
| 1428278400000 | 1413 |
| 1428364800000 | 1416.57 |
| 1428451200000 | 1443.26 |
| 1428537600000 | 1456.46 |
| 1428624000000 | 1468.52 |
| 1428883200000 | 1486.78 |
| 1428969600000 | 1476.21 |
| 1429056000000 | 1473.47 |
| 1429142400000 | 1493.72 |
| 1429228800000 | 1488.7 |
| 1429488000000 | 1472.07 |
| 1429574400000 | 1484.29 |
| 1429660800000 | 1496.37 |
| 1429747200000 | 1501.52 |
| 1429833600000 | 1506.09 |
| 1430092800000 | 1513.32 |
| 1430179200000 | 1511.33 |
| 1430265600000 | 1500.64 |
| 1430352000000 | 1485.96 |
| 1430438400000 | 1485.96 |
| 1430697600000 | 1491.03 |
| 1430784000000 | 1480.72 |
| 1430870400000 | 1467.55 |
| 1430956800000 | 1443.35 |
| 1431043200000 | 1454.36 |
| 1431302400000 | 1461.33 |
| 1431388800000 | 1448.23 |
| 1431475200000 | 1452.59 |
| 1431561600000 | 1455.19 |
| 1431648000000 | 1462.88 |
| 1431907200000 | 1464.5 |
| 1431993600000 | 1473.61 |
| 1432080000000 | 1469.51 |
| 1432166400000 | 1460.48 |
| 1432252800000 | 1477.61 |
| 1432512000000 | 1475.54 |
| 1432598400000 | 1475.34 |
| 1432684800000 | 1462.42 |
| 1432771200000 | 1446.93 |
| 1432857600000 | 1444.02 |
| 1433116800000 | 1445.08 |
| 1433203200000 | 1431.4 |
| 1433289600000 | 1429.04 |
| 1433376000000 | 1422.46 |
| 1433462400000 | 1417.15 |
| 1433721600000 | 1409.03 |
| 1433808000000 | 1392.45 |
| 1433894400000 | 1395.32 |
| 1433980800000 | 1397.18 |
| 1434067200000 | 1403.11 |
| 1434326400000 | 1388.41 |
| 1434412800000 | 1375.15 |
| 1434499200000 | 1384.57 |
| 1434585600000 | 1388.82 |
| 1434672000000 | 1387.56 |
| 1434931200000 | 1406.34 |
| 1435017600000 | 1418.83 |
| 1435104000000 | 1421.66 |
| 1435190400000 | 1415.31 |
| 1435276800000 | 1402.36 |
| 1435536000000 | 1374.03 |
| 1435622400000 | 1393.2 |
| 1435708800000 | 1399.51 |
| 1435795200000 | 1394.84 |
| 1435881600000 | 1386.72 |
| 1436140800000 | 1353.46 |
| 1436227200000 | 1339.42 |
| 1436313600000 | 1291.93 |
| 1436400000000 | 1314.14 |
| 1436486400000 | 1330.84 |
| 1436745600000 | 1346.46 |
| 1436832000000 | 1337.17 |
| 1436918400000 | 1335.49 |
| 1437004800000 | 1340.18 |
| 1437091200000 | 1345.65 |
| 1437350400000 | 1337.88 |
| 1437436800000 | 1343.97 |
| 1437523200000 | 1336.59 |
| 1437609600000 | 1329.1 |
| 1437696000000 | 1315.96 |
| 1437955200000 | 1286.66 |
| 1438041600000 | 1286.09 |
| 1438128000000 | 1293.47 |
| 1438214400000 | 1287.75 |
| 1438300800000 | 1293.06 |
| 1438560000000 | 1280.99 |
| 1438646400000 | 1284.46 |
| 1438732800000 | 1285.24 |
| 1438819200000 | 1275.91 |
| 1438905600000 | 1277.59 |
| 1439164800000 | 1279.53 |
| 1439251200000 | 1265.85 |
| 1439337600000 | 1238.82 |
| 1439424000000 | 1247.64 |
| 1439510400000 | 1248.4 |
| 1439769600000 | 1233.19 |
| 1439856000000 | 1222.55 |
| 1439942400000 | 1215.59 |
| 1440028800000 | 1198.18 |
| 1440115200000 | 1171.21 |
| 1440374400000 | 1110.63 |
| 1440460800000 | 1130.63 |
| 1440547200000 | 1131.77 |
| 1440633600000 | 1163.41 |
| 1440720000000 | 1175.95 |
| 1440979200000 | 1178.3 |
| 1441065600000 | 1157.22 |
| 1441152000000 | 1149.82 |
| 1441238400000 | 1152.48 |
| 1441324800000 | 1139.55 |
| 1441584000000 | 1125.98 |
| 1441670400000 | 1143.88 |
| 1441756800000 | 1183.61 |
| 1441843200000 | 1174.02 |
| 1441929600000 | 1172.48 |
| 1442188800000 | 1177.18 |
| 1442275200000 | 1172.43 |
| 1442361600000 | 1194.44 |
| 1442448000000 | 1204.76 |
| 1442534400000 | 1214.01 |
| 1442793600000 | 1193.49 |
| 1442880000000 | 1189.85 |
| 1442966400000 | 1160.58 |
| 1443052800000 | 1156.31 |
| 1443139200000 | 1154.4 |
| 1443398400000 | 1148.86 |
| 1443484800000 | 1143.73 |
| 1443571200000 | 1165.55 |
| 1443657600000 | 1174.96 |
| 1443744000000 | 1187.32 |
| 1444003200000 | 1205.4 |
| 1444089600000 | 1213.96 |
| 1444176000000 | 1244.47 |
| 1444262400000 | 1241.44 |
| 1444348800000 | 1249.49 |
| 1444608000000 | 1263.06 |
| 1444694400000 | 1248.19 |
| 1444780800000 | 1236.89 |
| 1444867200000 | 1261.26 |
| 1444953600000 | 1260.51 |
| 1445212800000 | 1264.38 |
| 1445299200000 | 1259.16 |
| 1445385600000 | 1254.73 |
| 1445472000000 | 1249.06 |
| 1445558400000 | 1270.1 |
| 1445817600000 | 1272.28 |
| 1445904000000 | 1271.73 |
| 1445990400000 | 1265.8 |
| 1446076800000 | 1249.9 |
| 1446163200000 | 1253.3 |
| 1446422400000 | 1256.93 |
| 1446508800000 | 1267.3 |
| 1446595200000 | 1284.8 |
| 1446681600000 | 1277.62 |
| 1446768000000 | 1268.51 |
| 1447027200000 | 1251.21 |
| 1447113600000 | 1234.53 |
| 1447200000000 | 1230.85 |
| 1447286400000 | 1235.98 |
| 1447372800000 | 1215.16 |
| 1447632000000 | 1201.14 |
| 1447718400000 | 1212.53 |
| 1447804800000 | 1209.02 |
| 1447891200000 | 1230.33 |
| 1447977600000 | 1240.52 |
| 1448236800000 | 1241.45 |
| 1448323200000 | 1241.46 |
| 1448409600000 | 1243.83 |
| 1448496000000 | 1248.27 |
| 1448582400000 | 1233.79 |
| 1448841600000 | 1223.76 |
| 1448928000000 | 1242.55 |
| 1449014400000 | 1239.07 |
| 1449100800000 | 1231.05 |
| 1449187200000 | 1225.02 |
| 1449446400000 | 1221.81 |
| 1449532800000 | 1204.11 |
| 1449619200000 | 1195.57 |
| 1449705600000 | 1194.03 |
| 1449792000000 | 1180.16 |
| 1450051200000 | 1172.16 |
| 1450137600000 | 1179.76 |
| 1450224000000 | 1202.03 |
| 1450310400000 | 1211.41 |
| 1450396800000 | 1200.7 |
| 1450656000000 | 1207.15 |
| 1450742400000 | 1212.5 |
| 1450828800000 | 1221.57 |
| 1450915200000 | 1222.45 |
| 1451001600000 | 1223.18 |
| 1451260800000 | 1214.63 |
| 1451347200000 | 1213.53 |
| 1451433600000 | 1205.69 |
| 1451520000000 | 1209.47 |
| 1451865600000 | 1167.91 |
| 1451952000000 | 1168.44 |
| 1452038400000 | 1156.2 |
| 1452124800000 | 1123.02 |
| 1452211200000 | 1128.96 |
| 1452470400000 | 1103.11 |
| 1452556800000 | 1102.47 |
| 1452643200000 | 1111.46 |
| 1452729600000 | 1102.84 |
| 1452816000000 | 1085.72 |
| 1453075200000 | 1080.2 |
| 1453161600000 | 1097.37 |
| 1453248000000 | 1065.42 |
| 1453334400000 | 1056.94 |
| 1453420800000 | 1086.69 |
| 1453680000000 | 1098.52 |
| 1453766400000 | 1079.82 |
| 1453852800000 | 1087.27 |
| 1453939200000 | 1089.34 |
| 1454025600000 | 1114.67 |
| 1454284800000 | 1116.55 |
| 1454371200000 | 1101.5 |
| 1454457600000 | 1081.24 |
| 1454544000000 | 1100.86 |
| 1454630400000 | 1105.1 |
| 1454889600000 | 1101.25 |
| 1454976000000 | 1097.7 |
| 1455062400000 | 1098.15 |
| 1455148800000 | 1069.32 |
| 1455235200000 | 1062.09 |
| 1455494400000 | 1084.29 |
| 1455580800000 | 1097.75 |
| 1455667200000 | 1094.7 |
| 1455753600000 | 1111.33 |
| 1455840000000 | 1109.67 |
| 1456099200000 | 1115.23 |
| 1456185600000 | 1110.41 |
| 1456272000000 | 1103.1 |
| 1456358400000 | 1094.56 |
| 1456444800000 | 1106.63 |
| 1456704000000 | 1101.78 |
| 1456790400000 | 1118.71 |
| 1456876800000 | 1142.91 |
| 1456963200000 | 1154.03 |
| 1457049600000 | 1165.5 |
| 1457308800000 | 1170.28 |
| 1457395200000 | 1160.37 |
| 1457481600000 | 1157.34 |
| 1457568000000 | 1162.82 |
| 1457654400000 | 1179.06 |
| 1457913600000 | 1188.18 |
| 1458000000000 | 1175.14 |
| 1458086400000 | 1176.08 |
| 1458172800000 | 1195.97 |
| 1458259200000 | 1212.15 |
| 1458518400000 | 1216.31 |
| 1458604800000 | 1219.37 |
| 1458691200000 | 1213.4 |
| 1458777600000 | 1202.93 |
| 1458864000000 | 1200.32 |
| 1459123200000 | 1197.29 |
| 1459209600000 | 1200.66 |
| 1459296000000 | 1223.57 |
| 1459382400000 | 1227.64 |
| 1459468800000 | 1212.68 |
| 1459728000000 | 1217.27 |
| 1459814400000 | 1200.29 |
| 1459900800000 | 1198.8 |
| 1459987200000 | 1199.81 |
| 1460073600000 | 1201.45 |
| 1460332800000 | 1209.64 |
| 1460419200000 | 1215.49 |
| 1460505600000 | 1235.32 |
| 1460592000000 | 1238.83 |
| 1460678400000 | 1242.05 |
| 1460937600000 | 1237.77 |
| 1461024000000 | 1245.28 |
| 1461110400000 | 1238.18 |
| 1461196800000 | 1246.82 |
| 1461283200000 | 1235.94 |
| 1461542400000 | 1227.37 |
| 1461628800000 | 1228.13 |
| 1461715200000 | 1226.91 |
| 1461801600000 | 1221.25 |
| 1461888000000 | 1213.54 |
| 1462147200000 | 1209.12 |
| 1462233600000 | 1197.05 |
| 1462320000000 | 1186.54 |
| 1462406400000 | 1184.21 |
| 1462492800000 | 1178.04 |
| 1462752000000 | 1172.96 |
| 1462838400000 | 1175.4 |
| 1462924800000 | 1174.15 |
| 1463011200000 | 1172.06 |
| 1463097600000 | 1159.2 |
| 1463356800000 | 1163.98 |
| 1463443200000 | 1173.81 |
| 1463529600000 | 1163.74 |
| 1463616000000 | 1149.67 |
| 1463702400000 | 1152.96 |
| 1463961600000 | 1162.4 |
| 1464048000000 | 1157.88 |
| 1464134400000 | 1176.64 |
| 1464220800000 | 1181.32 |
| 1464307200000 | 1195.5 |
| 1464566400000 | 1194.33 |
| 1464652800000 | 1199.33 |
| 1464739200000 | 1197.43 |
| 1464825600000 | 1201.27 |
| 1464912000000 | 1204.66 |
| 1465171200000 | 1213.14 |
| 1465257600000 | 1233.24 |
| 1465344000000 | 1237.57 |
| 1465430400000 | 1235.2 |
| 1465516800000 | 1220.49 |
| 1465776000000 | 1195.49 |
| 1465862400000 | 1194.96 |
| 1465948800000 | 1200.36 |
| 1466035200000 | 1189.24 |
| 1466121600000 | 1193.06 |
| 1466380800000 | 1210.69 |
| 1466467200000 | 1218.12 |
| 1466553600000 | 1225.83 |
| 1466640000000 | 1228.44 |
| 1466726400000 | 1188.82 |
| 1466985600000 | 1186.68 |
| 1467072000000 | 1195.99 |
| 1467158400000 | 1215.03 |
| 1467244800000 | 1234.05 |
| 1467331200000 | 1242.5 |
| 1467590400000 | 1250.52 |
| 1467676800000 | 1238.47 |
| 1467763200000 | 1219.29 |
| 1467849600000 | 1232.94 |
| 1467936000000 | 1227.3 |
| 1468195200000 | 1255.56 |
| 1468281600000 | 1264.47 |
| 1468368000000 | 1270.33 |
| 1468454400000 | 1279.94 |
| 1468540800000 | 1286.49 |
| 1468800000000 | 1289.43 |
| 1468886400000 | 1287.98 |
| 1468972800000 | 1290.23 |
| 1469059200000 | 1292.94 |
| 1469145600000 | 1290.34 |
| 1469404800000 | 1291.21 |
| 1469491200000 | 1297.1 |
| 1469577600000 | 1301.8 |
| 1469664000000 | 1305.62 |
| 1469750400000 | 1295.42 |
| 1470009600000 | 1316.75 |
| 1470096000000 | 1310.3 |
| 1470182400000 | 1292.56 |
| 1470268800000 | 1298.66 |
| 1470355200000 | 1317.19 |
| 1470614400000 | 1330.86 |
| 1470700800000 | 1334.47 |
| 1470787200000 | 1341.65 |
| 1470873600000 | 1344.17 |
| 1470960000000 | 1351.52 |
| 1471219200000 | 1357.61 |
| 1471305600000 | 1361.88 |
| 1471392000000 | 1352.18 |
| 1471478400000 | 1362.54 |
| 1471564800000 | 1354.39 |
| 1471824000000 | 1345.44 |
| 1471910400000 | 1350.48 |
| 1471996800000 | 1342.02 |
| 1472083200000 | 1345.49 |
| 1472169600000 | 1347.94 |
| 1472428800000 | 1341.98 |
| 1472515200000 | 1351.17 |
| 1472601600000 | 1347.67 |
| 1472688000000 | 1343.5 |
| 1472774400000 | 1350.41 |
| 1473033600000 | 1369.29 |
| 1473120000000 | 1387.06 |
| 1473206400000 | 1392.38 |
| 1473292800000 | 1394.03 |
| 1473379200000 | 1377.2 |
| 1473638400000 | 1339.42 |
| 1473724800000 | 1339.15 |
| 1473811200000 | 1337.79 |
| 1473897600000 | 1342.77 |
| 1473984000000 | 1342.55 |
| 1474243200000 | 1359.96 |
| 1474329600000 | 1360.36 |
| 1474416000000 | 1372.16 |
| 1474502400000 | 1390.01 |
| 1474588800000 | 1387.06 |
| 1474848000000 | 1369.44 |
| 1474934400000 | 1381.67 |
| 1475020800000 | 1379.72 |
| 1475107200000 | 1382.08 |
| 1475193600000 | 1366.9 |
| 1475452800000 | 1378.75 |
| 1475539200000 | 1385.83 |
| 1475625600000 | 1384.45 |
| 1475712000000 | 1391.35 |
| 1475798400000 | 1383.96 |
| 1476057600000 | 1386.57 |
| 1476144000000 | 1366.04 |
| 1476230400000 | 1360.54 |
| 1476316800000 | 1342.22 |
| 1476403200000 | 1350.1 |
| 1476662400000 | 1344.88 |
| 1476748800000 | 1364.26 |
| 1476835200000 | 1369.68 |
| 1476921600000 | 1370.52 |
| 1477008000000 | 1365.28 |
| 1477267200000 | 1375.84 |
| 1477353600000 | 1375.02 |
| 1477440000000 | 1361.54 |
| 1477526400000 | 1353.55 |
| 1477612800000 | 1350.94 |
| 1477872000000 | 1349.23 |
| 1477958400000 | 1352.97 |
| 1478044800000 | 1331.24 |
| 1478131200000 | 1327.11 |
| 1478217600000 | 1323.31 |
| 1478476800000 | 1337.27 |
| 1478563200000 | 1347.25 |
| 1478649600000 | 1314.7 |
| 1478736000000 | 1328.66 |
| 1478822400000 | 1295.06 |
| 1479081600000 | 1276.02 |
| 1479168000000 | 1274.88 |
| 1479254400000 | 1281.29 |
| 1479340800000 | 1280.83 |
| 1479427200000 | 1277.07 |
| 1479686400000 | 1275.63 |
| 1479772800000 | 1291.23 |
| 1479859200000 | 1294.56 |
| 1479945600000 | 1287.12 |
| 1480032000000 | 1295.42 |
| 1480291200000 | 1305.08 |
| 1480377600000 | 1303.37 |
| 1480464000000 | 1307.18 |
| 1480550400000 | 1308.26 |
| 1480636800000 | 1296.7 |
| 1480896000000 | 1293.09 |
| 1480982400000 | 1303.84 |
| 1481068800000 | 1309.89 |
| 1481155200000 | 1330.93 |
| 1481241600000 | 1325.34 |
| 1481500800000 | 1312.31 |
| 1481587200000 | 1317.37 |
| 1481673600000 | 1314.44 |
| 1481760000000 | 1296.9 |
| 1481846400000 | 1294.74 |
| 1482105600000 | 1287.1 |
| 1482192000000 | 1282.6 |
| 1482278400000 | 1281.44 |
| 1482364800000 | 1268.03 |
| 1482451200000 | 1264.04 |
| 1482710400000 | 1263.96 |
| 1482796800000 | 1266.88 |
| 1482883200000 | 1270.95 |
| 1482969600000 | 1275.45 |
| 1483056000000 | 1283.56 |
| 1483315200000 | 1283.99 |
| 1483401600000 | 1290.89 |
| 1483488000000 | 1295.21 |
| 1483574400000 | 1315.55 |
| 1483660800000 | 1315.23 |
| 1483920000000 | 1311.18 |
| 1484006400000 | 1323.19 |
| 1484092800000 | 1331.33 |
| 1484179200000 | 1339.97 |
| 1484265600000 | 1340.32 |
| 1484524800000 | 1328.47 |
| 1484611200000 | 1336.44 |
| 1484697600000 | 1341.51 |
| 1484784000000 | 1339.13 |
| 1484870400000 | 1334.89 |
| 1485129600000 | 1346.11 |
| 1485216000000 | 1353.86 |
| 1485302400000 | 1360.1 |
| 1485388800000 | 1369.29 |
| 1485475200000 | 1368.2 |
| 1485734400000 | 1367.92 |
| 1485820800000 | 1360.53 |
| 1485907200000 | 1365.83 |
| 1485993600000 | 1368.64 |
| 1486080000000 | 1370.48 |
| 1486339200000 | 1384.96 |
| 1486425600000 | 1380.59 |
| 1486512000000 | 1383.88 |
| 1486598400000 | 1390.26 |
| 1486684800000 | 1393.69 |
| 1486944000000 | 1399.99 |
| 1487030400000 | 1400.69 |
| 1487116800000 | 1407.6 |
| 1487203200000 | 1412.41 |
| 1487289600000 | 1405.64 |
| 1487548800000 | 1410.49 |
| 1487635200000 | 1415.03 |
| 1487721600000 | 1425.55 |
| 1487808000000 | 1425.05 |
| 1487894400000 | 1418.19 |
| 1488153600000 | 1413.17 |
| 1488240000000 | 1414.69 |
| 1488326400000 | 1413.97 |
| 1488412800000 | 1413.59 |
| 1488499200000 | 1399.22 |
| 1488758400000 | 1403.19 |
| 1488844800000 | 1412.14 |
| 1488931200000 | 1414.46 |
| 1489017600000 | 1399.84 |
| 1489104000000 | 1399.15 |
| 1489363200000 | 1419.34 |
| 1489449600000 | 1428.71 |
| 1489536000000 | 1430.05 |
| 1489622400000 | 1455.84 |
| 1489708800000 | 1462.8 |
| 1489968000000 | 1469.65 |
| 1490054400000 | 1475.08 |
| 1490140800000 | 1463.19 |
| 1490227200000 | 1465.4 |
| 1490313600000 | 1464.32 |
| 1490572800000 | 1462.26 |
| 1490659200000 | 1469.07 |
| 1490745600000 | 1471.25 |
| 1490832000000 | 1465.93 |
| 1490918400000 | 1458.42 |
| 1491177600000 | 1466.96 |
| 1491264000000 | 1464.1 |
| 1491350400000 | 1472.01 |
| 1491436800000 | 1463.62 |
| 1491523200000 | 1461.41 |
| 1491782400000 | 1457.24 |
| 1491868800000 | 1449.27 |
| 1491955200000 | 1455.83 |
| 1492041600000 | 1463.39 |
| 1492128000000 | 1459.06 |
| 1492387200000 | 1456.98 |
| 1492473600000 | 1448.16 |
| 1492560000000 | 1442.98 |
| 1492646400000 | 1451.21 |
| 1492732800000 | 1460.23 |
| 1492992000000 | 1469.31 |
| 1493078400000 | 1492.02 |
| 1493164800000 | 1495.05 |
| 1493251200000 | 1493.25 |
| 1493337600000 | 1486.64 |
| 1493596800000 | 1487.92 |
| 1493683200000 | 1501.59 |
| 1493769600000 | 1501.31 |
| 1493856000000 | 1500.05 |
| 1493942400000 | 1492.03 |
| 1494201600000 | 1509.92 |
| 1494288000000 | 1516.89 |
| 1494374400000 | 1516.48 |
| 1494460800000 | 1527.91 |
| 1494547200000 | 1527.85 |
| 1494806400000 | 1538.27 |
| 1494892800000 | 1547.89 |
| 1494979200000 | 1541.12 |
| 1495065600000 | 1529.81 |
| 1495152000000 | 1534.52 |
| 1495411200000 | 1550.86 |
| 1495497600000 | 1544.31 |
| 1495584000000 | 1543.03 |
| 1495670400000 | 1564.01 |
| 1495756800000 | 1567.35 |
| 1496016000000 | 1565.95 |
| 1496102400000 | 1560.59 |
| 1496188800000 | 1556.45 |
| 1496275200000 | 1560.73 |
| 1496361600000 | 1571.94 |
| 1496620800000 | 1577.68 |
| 1496707200000 | 1577.22 |
| 1496793600000 | 1577.24 |
| 1496880000000 | 1588.86 |
| 1496966400000 | 1586.44 |
| 1497225600000 | 1570.46 |
| 1497312000000 | 1572.76 |
| 1497398400000 | 1575.4 |
| 1497484800000 | 1564.72 |
| 1497571200000 | 1562.17 |
| 1497830400000 | 1580.97 |
| 1497916800000 | 1583.75 |
| 1498003200000 | 1579.29 |
| 1498089600000 | 1586.01 |
| 1498176000000 | 1588.4 |
| 1498435200000 | 1602.02 |
| 1498521600000 | 1598.12 |
| 1498608000000 | 1588.2 |
| 1498694400000 | 1592.21 |
| 1498780800000 | 1584.58 |
| 1499040000000 | 1590.5 |
| 1499126400000 | 1576.21 |
| 1499212800000 | 1587.19 |
| 1499299200000 | 1582.86 |
| 1499385600000 | 1576.73 |
| 1499644800000 | 1585.68 |
| 1499731200000 | 1602.89 |
| 1499817600000 | 1615.81 |
| 1499904000000 | 1633.96 |
| 1499990400000 | 1639.9 |
| 1500249600000 | 1646.15 |
| 1500336000000 | 1653.1 |
| 1500422400000 | 1663.3 |
| 1500508800000 | 1660.77 |
| 1500595200000 | 1664.16 |
| 1500854400000 | 1673.37 |
| 1500940800000 | 1668.63 |
| 1501027200000 | 1669.59 |
| 1501113600000 | 1681.3 |
| 1501200000000 | 1666.64 |
| 1501459200000 | 1675.44 |
| 1501545600000 | 1679.57 |
| 1501632000000 | 1680.9 |
| 1501718400000 | 1667.89 |
| 1501804800000 | 1676.16 |
| 1502064000000 | 1687.05 |
| 1502150400000 | 1692.28 |
| 1502236800000 | 1676.73 |
| 1502323200000 | 1652.47 |
| 1502409600000 | 1628.17 |
| 1502668800000 | 1643.15 |
| 1502755200000 | 1644.69 |
| 1502841600000 | 1654.49 |
| 1502928000000 | 1663.36 |
| 1503014400000 | 1654.74 |
| 1503273600000 | 1658.43 |
| 1503360000000 | 1673.13 |
| 1503446400000 | 1678.61 |
| 1503532800000 | 1687.03 |
| 1503619200000 | 1689.2 |
| 1503878400000 | 1687.36 |
| 1503964800000 | 1679.53 |
| 1504051200000 | 1695.21 |
| 1504137600000 | 1692.93 |
| 1504224000000 | 1695.33 |
| 1504483200000 | 1680.98 |
| 1504569600000 | 1682.91 |
| 1504656000000 | 1677.88 |
| 1504742400000 | 1692.21 |
| 1504828800000 | 1697.97 |
| 1505088000000 | 1709.65 |
| 1505174400000 | 1717.55 |
| 1505260800000 | 1717.25 |
| 1505347200000 | 1717.7 |
| 1505433600000 | 1721.38 |
| 1505692800000 | 1745.74 |
| 1505779200000 | 1739.31 |
| 1505865600000 | 1741.07 |
| 1505952000000 | 1736.86 |
| 1506038400000 | 1722.12 |
| 1506297600000 | 1700.17 |
| 1506384000000 | 1688.36 |
| 1506470400000 | 1690.6 |
| 1506556800000 | 1677.69 |
| 1506643200000 | 1691.55 |
| 1506902400000 | 1695.89 |
| 1506988800000 | 1716.1 |
| 1507075200000 | 1722.41 |
| 1507161600000 | 1723.91 |
| 1507248000000 | 1730.38 |
| 1507507200000 | 1728.58 |
| 1507593600000 | 1747.67 |
| 1507680000000 | 1756.5 |
| 1507766400000 | 1763.64 |
| 1507852800000 | 1767.67 |
| 1508112000000 | 1779.52 |
| 1508198400000 | 1772.12 |
| 1508284800000 | 1774.49 |
| 1508371200000 | 1753.6 |
| 1508457600000 | 1763.99 |
| 1508716800000 | 1761.63 |
| 1508803200000 | 1759.19 |
| 1508889600000 | 1762.23 |
| 1508976000000 | 1754.5 |
| 1509062400000 | 1758.86 |
| 1509321600000 | 1769 |
| 1509408000000 | 1780.96 |
| 1509494400000 | 1801.05 |
| 1509580800000 | 1797.4 |
| 1509667200000 | 1801.03 |
| 1509926400000 | 1805.26 |
| 1510012800000 | 1813.24 |
| 1510099200000 | 1808.25 |
| 1510185600000 | 1810.35 |
| 1510272000000 | 1803.95 |
| 1510531200000 | 1796.56 |
| 1510617600000 | 1790.37 |
| 1510704000000 | 1780.4 |
| 1510790400000 | 1800.91 |
| 1510876800000 | 1814.67 |
| 1511136000000 | 1813.63 |
| 1511222400000 | 1835.25 |
| 1511308800000 | 1846.56 |
| 1511395200000 | 1840.95 |
| 1511481600000 | 1844.25 |
| 1511740800000 | 1820.96 |
| 1511827200000 | 1823.46 |
| 1511913600000 | 1816.34 |
| 1512000000000 | 1781.78 |
| 1512086400000 | 1774.78 |
| 1512345600000 | 1780.84 |
| 1512432000000 | 1774.23 |
| 1512518400000 | 1746.33 |
| 1512604800000 | 1751.9 |
| 1512691200000 | 1770.47 |
| 1512950400000 | 1784.76 |
| 1513036800000 | 1772.2 |
| 1513123200000 | 1783.24 |
| 1513209600000 | 1787.1 |
| 1513296000000 | 1780.63 |
| 1513555200000 | 1788.06 |
| 1513641600000 | 1793.73 |
| 1513728000000 | 1793.25 |
| 1513814400000 | 1793.85 |
| 1513900800000 | 1806.91 |
| 1514160000000 | 1806.95 |
| 1514246400000 | 1798.55 |
| 1514332800000 | 1804.18 |
| 1514419200000 | 1818.86 |
| 1514505600000 | 1824.95 |
| 1514851200000 | 1860.95 |
| 1514937600000 | 1870.22 |
| 1515024000000 | 1880.12 |
| 1515110400000 | 1898.79 |
| 1515369600000 | 1910.25 |
| 1515456000000 | 1908.56 |
| 1515542400000 | 1897.57 |
| 1515628800000 | 1891.42 |
| 1515715200000 | 1907.87 |
| 1515974400000 | 1909.82 |
| 1516060800000 | 1919.03 |
| 1516147200000 | 1921.46 |
| 1516233600000 | 1927 |
| 1516320000000 | 1939.71 |
| 1516579200000 | 1943.69 |
| 1516665600000 | 1974.98 |
| 1516752000000 | 1974.96 |
| 1516838400000 | 1981.74 |
| 1516924800000 | 2003.64 |
| 1517184000000 | 2003.13 |
| 1517270400000 | 1967.84 |
| 1517356800000 | 1979.3 |
| 1517443200000 | 1958.73 |
| 1517529600000 | 1934.21 |
| 1517788800000 | 1901.77 |
| 1517875200000 | 1843.98 |
| 1517961600000 | 1831.64 |
| 1518048000000 | 1822.08 |
| 1518134400000 | 1788.76 |
| 1518393600000 | 1805.09 |
| 1518480000000 | 1823.85 |
| 1518566400000 | 1856.07 |
| 1518652800000 | 1874.47 |
| 1518739200000 | 1867.62 |
| 1518998400000 | 1873.1 |
| 1519084800000 | 1864.49 |
| 1519171200000 | 1887.46 |
| 1519257600000 | 1868.88 |
| 1519344000000 | 1897.89 |
| 1519603200000 | 1907.2 |
| 1519689600000 | 1891.51 |
| 1519776000000 | 1868.56 |
| 1519862400000 | 1865.37 |
| 1519948800000 | 1845.56 |
| 1520208000000 | 1828.62 |
| 1520294400000 | 1860.02 |
| 1520380800000 | 1857.42 |
| 1520467200000 | 1872.08 |
| 1520553600000 | 1887.11 |
| 1520812800000 | 1916.57 |
| 1520899200000 | 1918.4 |
| 1520985600000 | 1918.85 |
| 1521072000000 | 1925.61 |
| 1521158400000 | 1923.77 |
| 1521417600000 | 1905.43 |
| 1521504000000 | 1914.94 |
| 1521590400000 | 1906.97 |
| 1521676800000 | 1883.86 |
| 1521763200000 | 1836.17 |
| 1522022400000 | 1858.49 |
| 1522108800000 | 1863.43 |
| 1522195200000 | 1828.52 |
| 1522281600000 | 1837.45 |
| 1522368000000 | 1840.79 |
| 1522627200000 | 1837.46 |
| 1522713600000 | 1835.45 |
| 1522800000000 | 1808.75 |
| 1522886400000 | 1822.45 |
| 1522972800000 | 1816.74 |
| 1523232000000 | 1832.98 |
| 1523318400000 | 1857.6 |
| 1523404800000 | 1856.66 |
| 1523491200000 | 1852.23 |
| 1523577600000 | 1845.65 |
| 1523836800000 | 1837.25 |
| 1523923200000 | 1832.5 |
| 1524009600000 | 1845.78 |
| 1524096000000 | 1863.69 |
| 1524182400000 | 1838.26 |
| 1524441600000 | 1823.14 |
| 1524528000000 | 1818.08 |
| 1524614400000 | 1798.43 |
| 1524700800000 | 1801.25 |
| 1524787200000 | 1821.68 |
| 1525046400000 | 1842 |
| 1525132800000 | 1844.05 |
| 1525219200000 | 1833.55 |
| 1525305600000 | 1818.84 |
| 1525392000000 | 1812.8 |
| 1525651200000 | 1824.93 |
| 1525737600000 | 1837.11 |
| 1525824000000 | 1833.32 |
| 1525910400000 | 1846.9 |
| 1525996800000 | 1858.73 |
| 1526256000000 | 1869.95 |
| 1526342400000 | 1847.9 |
| 1526428800000 | 1850.85 |
| 1526515200000 | 1839.59 |
| 1526601600000 | 1836.46 |
| 1526860800000 | 1836.14 |
| 1526947200000 | 1835.64 |
| 1527033600000 | 1829.27 |
| 1527120000000 | 1834.14 |
| 1527206400000 | 1841.95 |
| 1527465600000 | 1848.9 |
| 1527552000000 | 1833.73 |
| 1527638400000 | 1806.81 |
| 1527724800000 | 1824.27 |
| 1527811200000 | 1842.79 |
| 1528070400000 | 1868.17 |
| 1528156800000 | 1873.98 |
| 1528243200000 | 1884.41 |
| 1528329600000 | 1890.19 |
| 1528416000000 | 1867.78 |
| 1528675200000 | 1874.22 |
| 1528761600000 | 1879.96 |
| 1528848000000 | 1871.52 |
| 1528934400000 | 1857.16 |
| 1529020800000 | 1842.88 |
| 1529280000000 | 1834.19 |
| 1529366400000 | 1792.87 |
| 1529452800000 | 1804.7 |
| 1529539200000 | 1782.27 |
| 1529625600000 | 1789.15 |
| 1529884800000 | 1756.13 |
| 1529971200000 | 1750.73 |
| 1530057600000 | 1722.95 |
| 1530144000000 | 1712.76 |
| 1530230400000 | 1740.16 |
| 1530489600000 | 1728.23 |
| 1530576000000 | 1719.63 |
| 1530662400000 | 1715.45 |
| 1530748800000 | 1710.38 |
| 1530835200000 | 1722.02 |
| 1531094400000 | 1746.9 |
| 1531180800000 | 1748.87 |
| 1531267200000 | 1729.81 |
| 1531353600000 | 1740.99 |
| 1531440000000 | 1750.74 |
| 1531699200000 | 1742.8 |
| 1531785600000 | 1742.8 |
| 1531872000000 | 1740.31 |
| 1531958400000 | 1728.26 |
| 1532044800000 | 1739.23 |
| 1532304000000 | 1740.59 |
| 1532390400000 | 1752.18 |
| 1532476800000 | 1772.24 |
| 1532563200000 | 1771.96 |
| 1532649600000 | 1770.52 |
| 1532908800000 | 1761.62 |
| 1532995200000 | 1760.52 |
| 1533081600000 | 1758.99 |
| 1533168000000 | 1729.1 |
| 1533254400000 | 1732.36 |
| 1533513600000 | 1733.16 |
| 1533600000000 | 1745.2 |
| 1533686400000 | 1750.43 |
| 1533772800000 | 1756.47 |
| 1533859200000 | 1744.47 |
| 1534118400000 | 1711.4 |
| 1534204800000 | 1700.79 |
| 1534291200000 | 1680.11 |
| 1534377600000 | 1671.7 |
| 1534464000000 | 1682.67 |
| 1534723200000 | 1702.44 |
| 1534809600000 | 1718.7 |
| 1534896000000 | 1727.03 |
| 1534982400000 | 1721.29 |
| 1535068800000 | 1722.18 |
| 1535328000000 | 1751.8 |
| 1535414400000 | 1756.98 |
| 1535500800000 | 1758.45 |
| 1535587200000 | 1747.33 |
| 1535673600000 | 1740.44 |
| 1535932800000 | 1728.92 |
| 1536019200000 | 1723.86 |
| 1536105600000 | 1688.69 |
| 1536192000000 | 1677.46 |
| 1536278400000 | 1681.67 |
| 1536537600000 | 1658.01 |
| 1536624000000 | 1649.48 |
| 1536710400000 | 1650.42 |
| 1536796800000 | 1673.61 |
| 1536883200000 | 1694.96 |
| 1537142400000 | 1666.48 |
| 1537228800000 | 1664.95 |
| 1537315200000 | 1688.11 |
| 1537401600000 | 1699.34 |
| 1537488000000 | 1719.28 |
| 1537747200000 | 1699.73 |
| 1537833600000 | 1702.26 |
| 1537920000000 | 1708.64 |
| 1538006400000 | 1712.38 |
| 1538092800000 | 1707.65 |
| 1538352000000 | 1704.44 |
| 1538438400000 | 1674.12 |
| 1538524800000 | 1673.09 |
| 1538611200000 | 1631.65 |
| 1538697600000 | 1613.66 |
| 1538956800000 | 1594.42 |
| 1539043200000 | 1587.91 |
| 1539129600000 | 1575.15 |
| 1539216000000 | 1519.8 |
| 1539302400000 | 1566.99 |
| 1539561600000 | 1546.7 |
| 1539648000000 | 1562.94 |
| 1539734400000 | 1562.42 |
| 1539820800000 | 1542.38 |
| 1539907200000 | 1544.42 |
| 1540166400000 | 1566.01 |
| 1540252800000 | 1529.18 |
| 1540339200000 | 1515.55 |
| 1540425600000 | 1504.92 |
| 1540512000000 | 1489.49 |
| 1540771200000 | 1478.86 |
| 1540857600000 | 1483.02 |
| 1540944000000 | 1518.83 |
| 1541030400000 | 1544.75 |
| 1541116800000 | 1587.13 |
| 1541376000000 | 1566.03 |
| 1541462400000 | 1572.19 |
| 1541548800000 | 1583.53 |
| 1541635200000 | 1582.56 |
| 1541721600000 | 1550.89 |
| 1541980800000 | 1538.56 |
| 1542067200000 | 1546.04 |
| 1542153600000 | 1547.73 |
| 1542240000000 | 1574.46 |
| 1542326400000 | 1574.75 |
| 1542585600000 | 1572.73 |
| 1542672000000 | 1549.75 |
| 1542758400000 | 1553.99 |
| 1542844800000 | 1553.87 |
| 1542931200000 | 1547.9 |
| 1543190400000 | 1570.98 |
| 1543276800000 | 1574.85 |
| 1543363200000 | 1592.8 |
| 1543449600000 | 1594.38 |
| 1543536000000 | 1598.68 |
| 1543795200000 | 1638.62 |
| 1543881600000 | 1625.89 |
| 1543968000000 | 1605.15 |
| 1544054400000 | 1568.93 |
| 1544140800000 | 1567.44 |
| 1544400000000 | 1545.01 |
| 1544486400000 | 1546.06 |
| 1544572800000 | 1566.45 |
| 1544659200000 | 1579.25 |
| 1544745600000 | 1556.44 |
| 1545004800000 | 1548.87 |
| 1545091200000 | 1536.48 |
| 1545177600000 | 1541.09 |
| 1545264000000 | 1527.92 |
| 1545350400000 | 1524.76 |
| 1545609600000 | 1516.93 |
| 1545696000000 | 1512.94 |
| 1545782400000 | 1516.62 |
| 1545868800000 | 1521.09 |
| 1545955200000 | 1531.95 |
| 1546214400000 | 1535.92 |
| 1546387200000 | 1510.37 |
| 1546473600000 | 1490.66 |
| 1546560000000 | 1513.28 |
| 1546819200000 | 1538.47 |
| 1546905600000 | 1534.36 |
| 1546992000000 | 1565.8 |
| 1547078400000 | 1570.72 |
| 1547164800000 | 1575.7 |
| 1547424000000 | 1555.94 |
| 1547510400000 | 1582.09 |
| 1547596800000 | 1589.36 |
| 1547683200000 | 1591.53 |
| 1547769600000 | 1605 |
| 1548028800000 | 1608.09 |
| 1548115200000 | 1592.81 |
| 1548201600000 | 1591.71 |
| 1548288000000 | 1603.6 |
| 1548374400000 | 1630.04 |
| 1548633600000 | 1628.79 |
| 1548720000000 | 1625.02 |
| 1548806400000 | 1641.48 |
| 1548892800000 | 1656.8 |
| 1548979200000 | 1658.04 |
| 1549238400000 | 1655.19 |
| 1549324800000 | 1662.25 |
| 1549411200000 | 1663.96 |
| 1549497600000 | 1656.24 |
| 1549584000000 | 1646.31 |
| 1549843200000 | 1650.98 |
| 1549929600000 | 1658.75 |
| 1550016000000 | 1665.65 |
| 1550102400000 | 1663.67 |
| 1550188800000 | 1639.34 |
| 1550448000000 | 1652.52 |
| 1550534400000 | 1651.5 |
| 1550620800000 | 1674.01 |
| 1550707200000 | 1678.6 |
| 1550793600000 | 1691.21 |
| 1551052800000 | 1710.55 |
| 1551139200000 | 1705.78 |
| 1551225600000 | 1701.81 |
| 1551312000000 | 1686.94 |
| 1551398400000 | 1694.41 |
| 1551657600000 | 1699.76 |
| 1551744000000 | 1703.79 |
| 1551830400000 | 1705.43 |
| 1551916800000 | 1687.99 |
| 1552003200000 | 1659.35 |
| 1552262400000 | 1676.31 |
| 1552348800000 | 1694.51 |
| 1552435200000 | 1691.62 |
| 1552521600000 | 1689.41 |
| 1552608000000 | 1702.83 |
| 1552867200000 | 1722.81 |
| 1552953600000 | 1724.08 |
| 1553040000000 | 1721.48 |
| 1553126400000 | 1725.23 |
| 1553212800000 | 1720.33 |
| 1553472000000 | 1692.9 |
| 1553558400000 | 1697.25 |
| 1553644800000 | 1697.77 |
| 1553731200000 | 1697.22 |
| 1553817600000 | 1717.2 |
| 1554076800000 | 1734.01 |
| 1554163200000 | 1738.89 |
| 1554249600000 | 1752.7 |
| 1554336000000 | 1751.71 |
| 1554422400000 | 1757.79 |
| 1554681600000 | 1761.55 |
| 1554768000000 | 1770.73 |
| 1554854400000 | 1771.13 |
| 1554940800000 | 1758.71 |
| 1555027200000 | 1764.96 |
| 1555286400000 | 1762.21 |
| 1555372800000 | 1774.2 |
| 1555459200000 | 1779.63 |
| 1555545600000 | 1770.91 |
| 1555632000000 | 1771.3 |
| 1555891200000 | 1763.15 |
| 1555977600000 | 1766.38 |
| 1556064000000 | 1760.58 |
| 1556150400000 | 1743.84 |
| 1556236800000 | 1742.21 |
| 1556496000000 | 1754.27 |
| 1556582400000 | 1748.91 |
| 1556668800000 | 1750.54 |
| 1556755200000 | 1754.96 |
| 1556841600000 | 1757.82 |
| 1557100800000 | 1721.05 |
| 1557187200000 | 1715.9 |
| 1557273600000 | 1700.13 |
| 1557360000000 | 1664.05 |
| 1557446400000 | 1672.73 |
| 1557705600000 | 1645.97 |
| 1557792000000 | 1638.47 |
| 1557878400000 | 1645.3 |
| 1557964800000 | 1636.9 |
| 1558051200000 | 1611.51 |
| 1558310400000 | 1606.05 |
| 1558396800000 | 1610.4 |
| 1558483200000 | 1606.8 |
| 1558569600000 | 1587.6 |
| 1558656000000 | 1591.88 |
| 1558915200000 | 1595.21 |
| 1559001600000 | 1597.56 |
| 1559088000000 | 1585.71 |
| 1559174400000 | 1595.46 |
| 1559260800000 | 1600.39 |
| 1559520000000 | 1617.56 |
| 1559606400000 | 1612.31 |
| 1559692800000 | 1614.42 |
| 1559779200000 | 1609.26 |
| 1559865600000 | 1611.82 |
| 1560124800000 | 1637.39 |
| 1560211200000 | 1653.93 |
| 1560297600000 | 1643.04 |
| 1560384000000 | 1637.21 |
| 1560470400000 | 1625.49 |
| 1560729600000 | 1620.19 |
| 1560816000000 | 1636.13 |
| 1560902400000 | 1666.61 |
| 1560988800000 | 1691.23 |
| 1561075200000 | 1688.51 |
| 1561334400000 | 1692.75 |
| 1561420800000 | 1682.22 |
| 1561507200000 | 1687.54 |
| 1561593600000 | 1704.87 |
| 1561680000000 | 1702.31 |
| 1561939200000 | 1718.11 |
| 1562025600000 | 1724.36 |
| 1562112000000 | 1711.99 |
| 1562198400000 | 1718.1 |
| 1562284800000 | 1711.42 |
| 1562544000000 | 1679.77 |
| 1562630400000 | 1676.78 |
| 1562716800000 | 1682.51 |
| 1562803200000 | 1695.27 |
| 1562889600000 | 1691.66 |
| 1563148800000 | 1704.52 |
| 1563235200000 | 1709.71 |
| 1563321600000 | 1702 |
| 1563408000000 | 1692.61 |
| 1563494400000 | 1707 |
| 1563753600000 | 1699.92 |
| 1563840000000 | 1706.98 |
| 1563926400000 | 1706.1 |
| 1564012800000 | 1709.99 |
| 1564099200000 | 1701.17 |
| 1564358400000 | 1690.8 |
| 1564444800000 | 1688.03 |
| 1564531200000 | 1676.44 |
| 1564617600000 | 1658.05 |
| 1564704000000 | 1624.06 |
| 1564963200000 | 1573.69 |
| 1565049600000 | 1568.68 |
| 1565136000000 | 1567.82 |
| 1565222400000 | 1586.94 |
| 1565308800000 | 1583.73 |
| 1565568000000 | 1582.04 |
| 1565654400000 | 1565.65 |
| 1565740800000 | 1576.41 |
| 1565827200000 | 1576.44 |
| 1565913600000 | 1588.85 |
| 1566172800000 | 1608.56 |
| 1566259200000 | 1609.76 |
| 1566345600000 | 1610.47 |
| 1566432000000 | 1597.13 |
| 1566518400000 | 1597.53 |
| 1566777600000 | 1580.52 |
| 1566864000000 | 1588.64 |
| 1566950400000 | 1589.58 |
| 1567036800000 | 1593.69 |
| 1567123200000 | 1615.86 |
| 1567382400000 | 1617.65 |
| 1567468800000 | 1596.85 |
| 1567555200000 | 1623.4 |
| 1567641600000 | 1645.25 |
| 1567728000000 | 1652.88 |
| 1567987200000 | 1659.92 |
| 1568073600000 | 1655.49 |
| 1568160000000 | 1670.64 |
| 1568246400000 | 1678.19 |
| 1568332800000 | 1686.42 |
| 1568592000000 | 1682.97 |
| 1568678400000 | 1670.01 |
| 1568764800000 | 1676.3 |
| 1568851200000 | 1669.46 |
| 1568937600000 | 1682.76 |
| 1569196800000 | 1671.67 |
| 1569283200000 | 1664.53 |
| 1569369600000 | 1656.01 |
| 1569456000000 | 1659.7 |
| 1569542400000 | 1642.22 |
| 1569801600000 | 1645.6 |
| 1569888000000 | 1643.64 |
| 1569974400000 | 1632.5 |
| 1570060800000 | 1636.26 |
| 1570147200000 | 1637.75 |
| 1570406400000 | 1635.7 |
| 1570492800000 | 1640.19 |
| 1570579200000 | 1639.4 |
| 1570665600000 | 1641.87 |
| 1570752000000 | 1666.52 |
| 1571011200000 | 1681.64 |
| 1571097600000 | 1686.63 |
| 1571184000000 | 1694.5 |
| 1571270400000 | 1699.74 |
| 1571356800000 | 1689.69 |
| 1571616000000 | 1697.96 |
| 1571702400000 | 1699.62 |
| 1571788800000 | 1692.87 |
| 1571875200000 | 1703.14 |
| 1571961600000 | 1702.79 |
| 1572220800000 | 1715.99 |
| 1572307200000 | 1718.07 |
| 1572393600000 | 1715.6 |
| 1572480000000 | 1720.5 |
| 1572566400000 | 1730.61 |
| 1572825600000 | 1761.6 |
| 1572912000000 | 1773.92 |
| 1572998400000 | 1772.12 |
| 1573084800000 | 1779.6 |
| 1573171200000 | 1769.83 |
| 1573430400000 | 1744.86 |
| 1573516800000 | 1756.91 |
| 1573603200000 | 1735.31 |
| 1573689600000 | 1730.54 |
| 1573776000000 | 1741.2 |
| 1574035200000 | 1750.27 |
| 1574121600000 | 1759.2 |
| 1574208000000 | 1746.09 |
| 1574294400000 | 1730.59 |
| 1574380800000 | 1736.91 |
| 1574640000000 | 1752.93 |
| 1574726400000 | 1753.34 |
| 1574812800000 | 1765.18 |
| 1574899200000 | 1761.34 |
| 1574985600000 | 1736.94 |
| 1575244800000 | 1738.59 |
| 1575331200000 | 1733.8 |
| 1575417600000 | 1723.47 |
| 1575504000000 | 1738.41 |
| 1575590400000 | 1748.13 |
| 1575849600000 | 1750.37 |
| 1575936000000 | 1748.9 |
| 1576022400000 | 1761.71 |
| 1576108800000 | 1781.74 |
| 1576195200000 | 1813.64 |
| 1576454400000 | 1813.2 |
| 1576540800000 | 1841.26 |
| 1576627200000 | 1847.94 |
| 1576713600000 | 1843.2 |
| 1576800000000 | 1845.94 |
| 1577059200000 | 1850.81 |
| 1577145600000 | 1845.17 |
| 1577232000000 | 1846.08 |
| 1577318400000 | 1850.4 |
| 1577404800000 | 1863.63 |
| 1577664000000 | 1862.61 |
| 1577750400000 | 1855.46 |
| 1577923200000 | 1877.81 |
| 1578009600000 | 1871.22 |
| 1578268800000 | 1852.75 |
| 1578355200000 | 1864.4 |
| 1578441600000 | 1852.2 |
| 1578528000000 | 1888.46 |
| 1578614400000 | 1896.71 |
| 1578873600000 | 1922.52 |
| 1578960000000 | 1920.69 |
| 1579046400000 | 1910.36 |
| 1579132800000 | 1912.34 |
| 1579219200000 | 1920.84 |
| 1579478400000 | 1917.13 |
| 1579564800000 | 1882.69 |
| 1579651200000 | 1894.77 |
| 1579737600000 | 1872.94 |
| 1579824000000 | 1867.79 |
| 1580083200000 | 1853.98 |
| 1580169600000 | 1845.12 |
| 1580256000000 | 1835.87 |
| 1580342400000 | 1785.63 |
| 1580428800000 | 1773.17 |
| 1580688000000 | 1764.04 |
| 1580774400000 | 1809.87 |
| 1580860800000 | 1815.57 |
| 1580947200000 | 1851.75 |
| 1581033600000 | 1835.87 |
| 1581292800000 | 1830.16 |
| 1581379200000 | 1849.46 |
| 1581465600000 | 1868.51 |
| 1581552000000 | 1863.33 |
| 1581638400000 | 1864.83 |
| 1581897600000 | 1867.77 |
| 1581984000000 | 1845.23 |
| 1582070400000 | 1858.45 |
| 1582156800000 | 1847.29 |
| 1582243200000 | 1824.16 |
| 1582502400000 | 1775.5 |
| 1582588800000 | 1784.81 |
| 1582675200000 | 1767.17 |
| 1582761600000 | 1758.68 |
| 1582848000000 | 1719.42 |
| 1583107200000 | 1739.6 |
| 1583193600000 | 1749.23 |
| 1583280000000 | 1772.66 |
| 1583366400000 | 1794.28 |
| 1583452800000 | 1747.57 |
| 1583712000000 | 1664.36 |
| 1583798400000 | 1690.23 |
| 1583884800000 | 1665.73 |
| 1583971200000 | 1578.01 |
| 1584057600000 | 1573.03 |
| 1584316800000 | 1483.35 |
| 1584403200000 | 1466.04 |
| 1584489600000 | 1410.26 |
| 1584576000000 | 1355.83 |
| 1584662400000 | 1433.45 |
| 1584921600000 | 1356.81 |
| 1585008000000 | 1430.68 |
| 1585094400000 | 1488.39 |
| 1585180800000 | 1504.27 |
| 1585267200000 | 1506.93 |
| 1585526400000 | 1485.58 |
| 1585612800000 | 1515.48 |
| 1585699200000 | 1478.52 |
| 1585785600000 | 1495.16 |
| 1585872000000 | 1486.27 |
| 1586131200000 | 1520.9 |
| 1586217600000 | 1561.27 |
| 1586304000000 | 1547.63 |
| 1586390400000 | 1566.77 |
| 1586476800000 | 1569.33 |
| 1586736000000 | 1565.65 |
| 1586822400000 | 1588.18 |
| 1586908800000 | 1587.54 |
| 1586995200000 | 1585.13 |
| 1587081600000 | 1617.42 |
| 1587340800000 | 1616.08 |
| 1587427200000 | 1579.4 |
| 1587513600000 | 1595.73 |
| 1587600000000 | 1599.41 |
| 1587686400000 | 1582.96 |
| 1587945600000 | 1610.49 |
| 1588032000000 | 1616.97 |
| 1588118400000 | 1640.47 |
| 1588204800000 | 1656.31 |
| 1588291200000 | 1644.41 |
| 1588550400000 | 1591.69 |
| 1588636800000 | 1603.05 |
| 1588723200000 | 1616.06 |
| 1588809600000 | 1615 |
| 1588896000000 | 1638.52 |
| 1589155200000 | 1651.63 |
| 1589241600000 | 1635.37 |
| 1589328000000 | 1644.56 |
| 1589414400000 | 1629.35 |
| 1589500800000 | 1629.96 |
| 1589760000000 | 1639.76 |
| 1589846400000 | 1665.94 |
| 1589932800000 | 1671.53 |
| 1590019200000 | 1666.78 |
| 1590105600000 | 1613.73 |
| 1590364800000 | 1621.47 |
| 1590451200000 | 1649.38 |
| 1590537600000 | 1647.9 |
| 1590624000000 | 1642.69 |
| 1590710400000 | 1661.95 |
| 1590969600000 | 1699.33 |
| 1591056000000 | 1721.46 |
| 1591142400000 | 1755.28 |
| 1591228800000 | 1761.5 |
| 1591315200000 | 1783.89 |
| 1591574400000 | 1787.74 |
| 1591660800000 | 1792.88 |
| 1591747200000 | 1809.16 |
| 1591833600000 | 1776.12 |
| 1591920000000 | 1764.37 |
| 1592179200000 | 1729.35 |
| 1592265600000 | 1778 |
| 1592352000000 | 1783.39 |
| 1592438400000 | 1789.48 |
| 1592524800000 | 1798.76 |
| 1592784000000 | 1796.21 |
| 1592870400000 | 1822.2 |
| 1592956800000 | 1822.82 |
| 1593043200000 | 1809.91 |
| 1593129600000 | 1806.47 |
| 1593388800000 | 1790.91 |
| 1593475200000 | 1799.05 |
| 1593561600000 | 1807.17 |
| 1593648000000 | 1854.21 |
| 1593734400000 | 1876.7 |
| 1593993600000 | 1933.94 |
| 1594080000000 | 1919.67 |
| 1594166400000 | 1958.21 |
| 1594252800000 | 1980.09 |
| 1594339200000 | 1954.92 |
| 1594598400000 | 1960.06 |
| 1594684800000 | 1938.23 |
| 1594771200000 | 1946.21 |
| 1594857600000 | 1904.82 |
| 1594944000000 | 1924.17 |
| 1595203200000 | 1941.92 |
| 1595289600000 | 1980.1 |
| 1595376000000 | 1959.26 |
| 1595462400000 | 1963.53 |
| 1595548800000 | 1929.69 |
| 1595808000000 | 1949.6 |
| 1595894400000 | 1972.33 |
| 1595980800000 | 1979.7 |
| 1596067200000 | 1979.98 |
| 1596153600000 | 1976.9 |
| 1596412800000 | 1979.36 |
| 1596499200000 | 2009.18 |
| 1596585600000 | 2028.82 |
| 1596672000000 | 2039.85 |
| 1596758400000 | 2007.07 |
| 1597017600000 | 2000.22 |
| 1597104000000 | 2008.2 |
| 1597190400000 | 2014.35 |
| 1597276800000 | 2017.4 |
| 1597363200000 | 2010.84 |
| 1597622400000 | 2030.55 |
| 1597708800000 | 2037.49 |
| 1597795200000 | 2027.39 |
| 1597881600000 | 1991.9 |
| 1597968000000 | 2017.43 |
| 1598227200000 | 2049.42 |
| 1598313600000 | 2066.21 |
| 1598400000000 | 2076.35 |
| 1598486400000 | 2072.2 |
| 1598572800000 | 2074.7 |
| 1598832000000 | 2038.08 |
| 1598918400000 | 2070.19 |
| 1599004800000 | 2072.59 |
| 1599091200000 | 2053.25 |
| 1599177600000 | 2033.02 |
| 1599436800000 | 2022.46 |
| 1599523200000 | 2015.51 |
| 1599609600000 | 2002.97 |
| 1599696000000 | 2003.35 |
| 1599782400000 | 2016.01 |
| 1600041600000 | 2039.22 |
| 1600128000000 | 2054.94 |
| 1600214400000 | 2064.32 |
| 1600300800000 | 2044.87 |
| 1600387200000 | 2053.41 |
| 1600646400000 | 2033.61 |
| 1600732800000 | 2013.35 |
| 1600819200000 | 2008.35 |
| 1600905600000 | 1962.13 |
| 1600992000000 | 1969.62 |
| 1601251200000 | 1992.79 |
| 1601337600000 | 1991.43 |
| 1601424000000 | 2014.66 |
| 1601510400000 | 2020.54 |
| 1601596800000 | 2015.14 |
| 1601856000000 | 2031.1 |
| 1601942400000 | 2052.46 |
| 1602028800000 | 2069.05 |
| 1602115200000 | 2084.84 |
| 1602201600000 | 2093.87 |
| 1602460800000 | 2127.21 |
| 1602547200000 | 2128 |
| 1602633600000 | 2120.33 |
| 1602720000000 | 2092.49 |
| 1602806400000 | 2101 |
| 1603065600000 | 2107.33 |
| 1603152000000 | 2119.16 |
| 1603238400000 | 2124.57 |
| 1603324800000 | 2119.25 |
| 1603411200000 | 2119.44 |
| 1603670400000 | 2113.34 |
| 1603756800000 | 2124.6 |
| 1603843200000 | 2113.55 |
| 1603929600000 | 2115.51 |
| 1604016000000 | 2080.25 |
| 1604275200000 | 2101.29 |
| 1604361600000 | 2104.48 |
| 1604448000000 | 2129.6 |
| 1604534400000 | 2180.58 |
| 1604620800000 | 2198.55 |
| 1604880000000 | 2214.54 |
| 1604966400000 | 2184.43 |
| 1605052800000 | 2184.95 |
| 1605139200000 | 2192.56 |
| 1605225600000 | 2210.12 |
| 1605484800000 | 2229.78 |
| 1605571200000 | 2226.71 |
| 1605657600000 | 2237.97 |
| 1605744000000 | 2225.04 |
| 1605830400000 | 2245.56 |
| 1606089600000 | 2268.66 |
| 1606176000000 | 2274.41 |
| 1606262400000 | 2252.98 |
| 1606348800000 | 2276.46 |
| 1606435200000 | 2281.91 |
| 1606694400000 | 2232.87 |
| 1606780800000 | 2267.01 |
| 1606867200000 | 2274.34 |
| 1606953600000 | 2292.74 |
| 1607040000000 | 2318.36 |
| 1607299200000 | 2319.11 |
| 1607385600000 | 2318.74 |
| 1607472000000 | 2325.67 |
| 1607558400000 | 2315.26 |
| 1607644800000 | 2323.5 |
| 1607904000000 | 2308.64 |
| 1607990400000 | 2301.33 |
| 1608076800000 | 2327.81 |
| 1608163200000 | 2340.07 |
| 1608249600000 | 2332.17 |
| 1608508800000 | 2320.86 |
| 1608595200000 | 2298.37 |
| 1608681600000 | 2315.26 |
| 1608768000000 | 2304.32 |
| 1608854400000 | 2308.85 |
| 1609113600000 | 2304.03 |
| 1609200000000 | 2331.29 |
| 1609286400000 | 2381.98 |
| 1609372800000 | 2387.74 |
| 1609718400000 | 2412.07 |
| 1609804800000 | 2452.97 |
| 1609891200000 | 2443.2 |
| 1609977600000 | 2458.04 |
| 1610064000000 | 2520.36 |
| 1610323200000 | 2515.54 |
| 1610409600000 | 2520.3 |
| 1610496000000 | 2542.59 |
| 1610582400000 | 2552.62 |
| 1610668800000 | 2536.89 |
| 1610928000000 | 2532.67 |
| 1611014400000 | 2583.75 |
| 1611100800000 | 2626.63 |
| 1611187200000 | 2646.24 |
| 1611273600000 | 2623.12 |
| 1611532800000 | 2665.92 |
| 1611619200000 | 2612.5 |
| 1611705600000 | 2586.22 |
| 1611792000000 | 2536.28 |
| 1611878400000 | 2496.56 |
| 1612137600000 | 2567.97 |
| 1612224000000 | 2604.1 |
| 1612310400000 | 2630.52 |
| 1612396800000 | 2621 |
| 1612483200000 | 2627.57 |
| 1612742400000 | 2631.68 |
| 1612828800000 | 2649.69 |
| 1612915200000 | 2681.33 |
| 1613001600000 | 2688.7 |
| 1613088000000 | 2689.34 |
| 1613347200000 | 2704.16 |
| 1613433600000 | 2718.04 |
| 1613520000000 | 2732.61 |
| 1613606400000 | 2696.54 |
| 1613692800000 | 2700.99 |
| 1613952000000 | 2645.85 |
| 1614038400000 | 2645.31 |
| 1614124800000 | 2598.77 |
| 1614211200000 | 2626.04 |
| 1614297600000 | 2537.12 |
| 1614556800000 | 2578.29 |
| 1614643200000 | 2573.51 |
| 1614729600000 | 2618.8 |
| 1614816000000 | 2549.39 |
| 1614902400000 | 2538.46 |
| 1615161600000 | 2476.6 |
| 1615248000000 | 2489.66 |
| 1615334400000 | 2494.27 |
| 1615420800000 | 2552.89 |
| 1615507200000 | 2534.54 |
| 1615766400000 | 2516.15 |
| 1615852800000 | 2530.33 |
| 1615939200000 | 2521.17 |
| 1616025600000 | 2531.73 |
| 1616112000000 | 2505.66 |
| 1616371200000 | 2509.86 |
| 1616457600000 | 2491.74 |
| 1616544000000 | 2438.59 |
| 1616630400000 | 2420.44 |
| 1616716800000 | 2454.07 |
| 1616976000000 | 2458.18 |
| 1617062400000 | 2475.3 |
| 1617148800000 | 2460.65 |
| 1617235200000 | 2501.21 |
| 1617321600000 | 2508.28 |
| 1617580800000 | 2505.56 |
| 1617667200000 | 2526.02 |
| 1617753600000 | 2506.24 |
| 1617840000000 | 2514.13 |
| 1617926400000 | 2491.78 |
| 1618185600000 | 2476.17 |
| 1618272000000 | 2479.73 |
| 1618358400000 | 2497.65 |
| 1618444800000 | 2502.61 |
| 1618531200000 | 2517.62 |
| 1618790400000 | 2517.02 |
| 1618876800000 | 2516.33 |
| 1618963200000 | 2492.53 |
| 1619049600000 | 2501.21 |
| 1619136000000 | 2523.99 |
| 1619395200000 | 2537.77 |
| 1619481600000 | 2543.46 |
| 1619568000000 | 2542.3 |
| 1619654400000 | 2542.84 |
| 1619740800000 | 2515.27 |
| 1620000000000 | 2494.07 |
| 1620086400000 | 2489.79 |
| 1620172800000 | 2478.65 |
| 1620259200000 | 2486.3 |
| 1620345600000 | 2495.03 |
| 1620604800000 | 2489.57 |
| 1620691200000 | 2453.12 |
| 1620777600000 | 2427.44 |
| 1620864000000 | 2377.59 |
| 1620950400000 | 2405.19 |
| 1621209600000 | 2408.75 |
| 1621296000000 | 2454.3 |
| 1621382400000 | 2448.98 |
| 1621468800000 | 2450.45 |
| 1621555200000 | 2451.91 |
| 1621814400000 | 2445.26 |
| 1621900800000 | 2483.95 |
| 1621987200000 | 2495.32 |
| 1622073600000 | 2494.05 |
| 1622160000000 | 2508.17 |
| 1622419200000 | 2536.25 |
| 1622505600000 | 2562.15 |
| 1622592000000 | 2553.28 |
| 1622678400000 | 2546.67 |
| 1622764800000 | 2540.8 |
| 1623024000000 | 2536.28 |
| 1623110400000 | 2531.6 |
| 1623196800000 | 2517.91 |
| 1623283200000 | 2533.65 |
| 1623369600000 | 2544.46 |
| 1623628800000 | 2544.46 |
| 1623715200000 | 2536.44 |
| 1623801600000 | 2520.63 |
| 1623888000000 | 2513.97 |
| 1623974400000 | 2511.64 |
| 1624233600000 | 2485.86 |
| 1624320000000 | 2481.06 |
| 1624406400000 | 2504.43 |
| 1624492800000 | 2516.38 |
| 1624579200000 | 2549.08 |
| 1624838400000 | 2548.45 |
| 1624924800000 | 2543.01 |
| 1625011200000 | 2539.96 |
| 1625097600000 | 2523.56 |
| 1625184000000 | 2495.07 |
| 1625443200000 | 2500.53 |
| 1625529600000 | 2489.48 |
| 1625616000000 | 2472.8 |
| 1625702400000 | 2426.71 |
| 1625788800000 | 2430.73 |
| 1626048000000 | 2445.42 |
| 1626134400000 | 2475.78 |
| 1626220800000 | 2467.45 |
| 1626307200000 | 2494.82 |
| 1626393600000 | 2475.61 |
| 1626652800000 | 2439.82 |
| 1626739200000 | 2427.36 |
| 1626825600000 | 2426.65 |
| 1626912000000 | 2457.17 |
| 1626998400000 | 2423.09 |
| 1627257600000 | 2350.12 |
| 1627344000000 | 2298.24 |
| 1627430400000 | 2326.83 |
| 1627516800000 | 2369.1 |
| 1627603200000 | 2345.79 |
| 1627862400000 | 2376.77 |
| 1627948800000 | 2375.19 |
| 1628035200000 | 2401.7 |
| 1628121600000 | 2388.49 |
| 1628208000000 | 2376.37 |
| 1628467200000 | 2384.66 |
| 1628553600000 | 2389.66 |
| 1628640000000 | 2382.87 |
| 1628726400000 | 2370.18 |
| 1628812800000 | 2345.79 |
| 1629072000000 | 2327.79 |
| 1629158400000 | 2293.36 |
| 1629244800000 | 2310.59 |
| 1629331200000 | 2255.43 |
| 1629417600000 | 2231.04 |
| 1629676800000 | 2269.83 |
| 1629763200000 | 2330.28 |
| 1629849600000 | 2340.82 |
| 1629936000000 | 2324.07 |
| 1630022400000 | 2329.76 |
| 1630281600000 | 2354.75 |
| 1630368000000 | 2400.12 |
| 1630454400000 | 2414.17 |
| 1630540800000 | 2412.53 |
| 1630627200000 | 2423.78 |
| 1630886400000 | 2440.98 |
| 1630972800000 | 2448.86 |
| 1631059200000 | 2427.58 |
| 1631145600000 | 2400.08 |
| 1631232000000 | 2417.66 |
| 1631491200000 | 2400 |
| 1631577600000 | 2386.18 |
| 1631664000000 | 2371.93 |
| 1631750400000 | 2352.89 |
| 1631836800000 | 2363.55 |
| 1632096000000 | 2327.11 |
| 1632182400000 | 2330.65 |
| 1632268800000 | 2322.5 |
| 1632355200000 | 2346.46 |
| 1632441600000 | 2336.95 |
| 1632700800000 | 2336.31 |
| 1632787200000 | 2330.99 |
| 1632873600000 | 2307.76 |
| 1632960000000 | 2305.31 |
| 1633046400000 | 2287.56 |
| 1633305600000 | 2271.72 |
| 1633392000000 | 2266.66 |
| 1633478400000 | 2246.84 |
| 1633564800000 | 2301.5 |
| 1633651200000 | 2310.5 |
| 1633910400000 | 2331.17 |
| 1633996800000 | 2302.67 |
| 1634083200000 | 2314.98 |
| 1634169600000 | 2327.07 |
| 1634256000000 | 2359.03 |
| 1634515200000 | 2360.04 |
| 1634601600000 | 2383.41 |
| 1634688000000 | 2395.1 |
| 1634774400000 | 2388.61 |
| 1634860800000 | 2390.52 |
| 1635120000000 | 2389.76 |
| 1635206400000 | 2391.59 |
| 1635292800000 | 2365.86 |
| 1635379200000 | 2352.98 |
| 1635465600000 | 2334.95 |
| 1635724800000 | 2332.09 |
| 1635811200000 | 2334.48 |
| 1635897600000 | 2331.28 |
| 1635984000000 | 2345.91 |
| 1636070400000 | 2332.75 |
| 1636329600000 | 2340.87 |
| 1636416000000 | 2349.58 |
| 1636502400000 | 2355.19 |
| 1636588800000 | 2360.01 |
| 1636675200000 | 2381.08 |
| 1636934400000 | 2386.7 |
| 1637020800000 | 2401.24 |
| 1637107200000 | 2392.3 |
| 1637193600000 | 2367.97 |
| 1637280000000 | 2361.23 |
| 1637539200000 | 2357 |
| 1637625600000 | 2339.78 |
| 1637712000000 | 2333.5 |
| 1637798400000 | 2337.98 |
| 1637884800000 | 2279.78 |
| 1638144000000 | 2269.98 |
| 1638230400000 | 2251.78 |
| 1638316800000 | 2278.1 |
| 1638403200000 | 2296.18 |
| 1638489600000 | 2272.94 |
| 1638748800000 | 2245.46 |
| 1638835200000 | 2290.9 |
| 1638921600000 | 2303.45 |
| 1639008000000 | 2323.37 |
| 1639094400000 | 2304.39 |
| 1639353600000 | 2294.41 |
| 1639440000000 | 2274.85 |
| 1639526400000 | 2261.76 |
| 1639612800000 | 2271.17 |
| 1639699200000 | 2253.12 |
| 1639958400000 | 2204.71 |
| 1640044800000 | 2231.43 |
| 1640131200000 | 2244.71 |
| 1640217600000 | 2263.62 |
| 1640304000000 | 2264.56 |
| 1640563200000 | 2266.42 |
| 1640649600000 | 2278.65 |
| 1640736000000 | 2261.4 |
| 1640822400000 | 2265.55 |
| 1640908800000 | 2288.07 |
| 1641168000000 | 2294.58 |
| 1641254400000 | 2297.83 |
| 1641340800000 | 2271.86 |
| 1641427200000 | 2263.65 |
| 1641513600000 | 2281.85 |
| 1641772800000 | 2297.63 |
| 1641859200000 | 2310.44 |
| 1641945600000 | 2353.42 |
| 1642032000000 | 2348.38 |
| 1642118400000 | 2336.68 |
| 1642377600000 | 2330.09 |
| 1642464000000 | 2309.5 |
| 1642550400000 | 2297.46 |
| 1642636800000 | 2326.89 |
| 1642723200000 | 2303.76 |
| 1642982400000 | 2270.14 |
| 1643068800000 | 2237.32 |
| 1643155200000 | 2234.77 |
| 1643241600000 | 2185.08 |
| 1643328000000 | 2186.51 |
| 1643587200000 | 2215.46 |
| 1643673600000 | 2222.33 |
| 1643760000000 | 2224.67 |
| 1643846400000 | 2220.22 |
| 1643932800000 | 2248.41 |
| 1644192000000 | 2241.2 |
| 1644278400000 | 2238.79 |
| 1644364800000 | 2280.46 |
| 1644451200000 | 2300.27 |
| 1644537600000 | 2279.19 |
| 1644796800000 | 2237.36 |
| 1644883200000 | 2245.9 |
| 1644969600000 | 2275.22 |
| 1645056000000 | 2280.89 |
| 1645142400000 | 2262.48 |
| 1645401600000 | 2246.76 |
| 1645488000000 | 2214.17 |
| 1645574400000 | 2219.97 |
| 1645660800000 | 2139.38 |
| 1645747200000 | 2158.37 |
| 1646006400000 | 2167.81 |
| 1646092800000 | 2177.6 |
| 1646179200000 | 2157.81 |
| 1646265600000 | 2157.02 |
| 1646352000000 | 2107.26 |
| 1646611200000 | 2034.64 |
| 1646697600000 | 2005.06 |
| 1646784000000 | 2019.7 |
| 1646870400000 | 2050.54 |
| 1646956800000 | 2012.9 |
| 1647216000000 | 1954.08 |
| 1647302400000 | 1893.53 |
| 1647388800000 | 2003.89 |
| 1647475200000 | 2085.47 |
| 1647561600000 | 2090.96 |
| 1647820800000 | 2065.36 |
| 1647907200000 | 2099.39 |
| 1647993600000 | 2116.55 |
| 1648080000000 | 2098.41 |
| 1648166400000 | 2070.81 |
| 1648425600000 | 2070.99 |
| 1648512000000 | 2090.91 |
| 1648598400000 | 2120.05 |
| 1648684800000 | 2105.4 |
| 1648771200000 | 2110.5 |
| 1649030400000 | 2148.9 |
| 1649116800000 | 2146.79 |
| 1649203200000 | 2115.84 |
| 1649289600000 | 2079.66 |
| 1649376000000 | 2083.46 |
| 1649635200000 | 2043.55 |
| 1649721600000 | 2038.89 |
| 1649808000000 | 2061.37 |
| 1649894400000 | 2062.99 |
| 1649980800000 | 2052.9 |
| 1650240000000 | 2034.62 |
| 1650326400000 | 2014.66 |
| 1650412800000 | 2014.29 |
| 1650499200000 | 1999.15 |
| 1650585600000 | 1983.92 |
| 1650844800000 | 1927.7 |
| 1650931200000 | 1942.99 |
| 1651017600000 | 1929.77 |
| 1651104000000 | 1951.27 |
| 1651190400000 | 2004.31 |
| 1651449600000 | 2000.86 |
| 1651536000000 | 1993.25 |
| 1651622400000 | 1976.86 |
| 1651708800000 | 1973.53 |
| 1651795200000 | 1912.34 |
| 1652054400000 | 1883.79 |
| 1652140800000 | 1868.39 |
| 1652227200000 | 1874.32 |
| 1652313600000 | 1827.09 |
| 1652400000000 | 1859.84 |
| 1652659200000 | 1865.16 |
| 1652745600000 | 1912.78 |
| 1652832000000 | 1922.01 |
| 1652918400000 | 1879.06 |
| 1653004800000 | 1924.03 |
| 1653264000000 | 1915.94 |
| 1653350400000 | 1883.17 |
| 1653436800000 | 1886.73 |
| 1653523200000 | 1889.07 |
| 1653609600000 | 1932.25 |
| 1653868800000 | 1977.16 |
| 1653955200000 | 2006.42 |
| 1654041600000 | 1989.69 |
| 1654128000000 | 1976.9 |
| 1654214400000 | 1975.88 |
| 1654473600000 | 1999.52 |
| 1654560000000 | 1983.56 |
| 1654646400000 | 2016.85 |
| 1654732800000 | 2007.75 |
| 1654819200000 | 1990.17 |
| 1655078400000 | 1921.05 |
| 1655164800000 | 1925.77 |
| 1655251200000 | 1927.35 |
| 1655337600000 | 1901.5 |
| 1655424000000 | 1900.49 |
| 1655683200000 | 1893.74 |
| 1655769600000 | 1925.69 |
| 1655856000000 | 1881.33 |
| 1655942400000 | 1894.02 |
| 1656028800000 | 1926.64 |
| 1656288000000 | 1957.44 |
| 1656374400000 | 1961.16 |
| 1656460800000 | 1929.16 |
| 1656547200000 | 1908.04 |
| 1656633600000 | 1894.63 |
| 1656892800000 | 1894.07 |
| 1656979200000 | 1901.25 |
| 1657065600000 | 1879.14 |
| 1657152000000 | 1903.33 |
| 1657238400000 | 1914.19 |
| 1657497600000 | 1883.77 |
| 1657584000000 | 1852.48 |
| 1657670400000 | 1861.78 |
| 1657756800000 | 1859.87 |
| 1657843200000 | 1846.64 |
| 1658102400000 | 1882.71 |
| 1658188800000 | 1878.1 |
| 1658275200000 | 1893.23 |
| 1658361600000 | 1900.86 |
| 1658448000000 | 1897.78 |
| 1658707200000 | 1891.82 |
| 1658793600000 | 1896.96 |
| 1658880000000 | 1894.94 |
| 1658966400000 | 1905.79 |
| 1659052800000 | 1897.41 |
| 1659312000000 | 1898.13 |
| 1659398400000 | 1878.08 |
| 1659484800000 | 1884.33 |
| 1659571200000 | 1898.68 |
| 1659657600000 | 1915.31 |
| 1659916800000 | 1903.69 |
| 1660003200000 | 1903.5 |
| 1660089600000 | 1883.59 |
| 1660176000000 | 1921.86 |
| 1660262400000 | 1928.67 |
| 1660521600000 | 1926.73 |
| 1660608000000 | 1925.6 |
| 1660694400000 | 1931.36 |
| 1660780800000 | 1919.41 |
| 1660867200000 | 1910.5 |
| 1661126400000 | 1888.84 |
| 1661212800000 | 1879.09 |
| 1661299200000 | 1870.54 |
| 1661385600000 | 1907.31 |
| 1661472000000 | 1915.89 |
| 1661731200000 | 1883.59 |
| 1661817600000 | 1897.41 |
| 1661904000000 | 1909.38 |
| 1661990400000 | 1874.84 |
| 1662076800000 | 1858.89 |
| 1662336000000 | 1848.98 |
| 1662422400000 | 1851 |
| 1662508800000 | 1832.72 |
| 1662595200000 | 1835.95 |
| 1662681600000 | 1856.19 |
| 1662940800000 | 1867.17 |
| 1663027200000 | 1882.14 |
| 1663113600000 | 1845.39 |
| 1663200000000 | 1839.77 |
| 1663286400000 | 1805.87 |
| 1663545600000 | 1793.15 |
| 1663632000000 | 1811.12 |
| 1663718400000 | 1784.18 |
| 1663804800000 | 1759.83 |
| 1663891200000 | 1730.98 |
| 1664150400000 | 1701.63 |
| 1664236800000 | 1707.35 |
| 1664323200000 | 1665.83 |
| 1664409600000 | 1661.62 |
| 1664496000000 | 1668.12 |
| 1664755200000 | 1650.31 |
| 1664841600000 | 1680.46 |
| 1664928000000 | 1721.59 |
| 1665014400000 | 1723.97 |
| 1665100800000 | 1698.13 |
| 1665360000000 | 1674.03 |
| 1665446400000 | 1627.66 |
| 1665532800000 | 1632.11 |
| 1665619200000 | 1608.24 |
| 1665705600000 | 1629.68 |
| 1665964800000 | 1626.62 |
| 1666051200000 | 1651.86 |
| 1666137600000 | 1624.71 |
| 1666224000000 | 1613.23 |
| 1666310400000 | 1609.1 |
| 1666569600000 | 1571.32 |
| 1666656000000 | 1571.13 |
| 1666742400000 | 1586.58 |
| 1666828800000 | 1603.6 |
| 1666915200000 | 1573.94 |
| 1667174400000 | 1577.91 |
| 1667260800000 | 1618.1 |
| 1667347200000 | 1629.02 |
| 1667433600000 | 1605.42 |
| 1667520000000 | 1647.15 |
| 1667779200000 | 1676.56 |
| 1667865600000 | 1682.05 |
| 1667952000000 | 1690.77 |
| 1668038400000 | 1666.26 |
| 1668124800000 | 1768.46 |
| 1668384000000 | 1778.68 |
| 1668470400000 | 1827.72 |
| 1668556800000 | 1818.28 |
| 1668643200000 | 1796.96 |
| 1668729600000 | 1794.65 |
| 1668988800000 | 1770.41 |
| 1669075200000 | 1762.63 |
| 1669161600000 | 1771.57 |
| 1669248000000 | 1798.03 |
| 1669334400000 | 1793.73 |
| 1669593600000 | 1773.47 |
| 1669680000000 | 1819.27 |
| 1669766400000 | 1853.49 |
| 1669852800000 | 1875.14 |
| 1669939200000 | 1867.29 |
| 1670198400000 | 1897.62 |
| 1670284800000 | 1867.91 |
| 1670371200000 | 1840.61 |
| 1670457600000 | 1863.82 |
| 1670544000000 | 1887.62 |
| 1670803200000 | 1860.99 |
| 1670889600000 | 1860.76 |
| 1670976000000 | 1885.09 |
| 1671062400000 | 1858.35 |
| 1671148800000 | 1850.14 |
| 1671408000000 | 1847.21 |
| 1671494400000 | 1824.98 |
| 1671580800000 | 1825.09 |
| 1671667200000 | 1851.31 |
| 1671753600000 | 1820.89 |
| 1672012800000 | 1828.49 |
| 1672099200000 | 1840.19 |
| 1672185600000 | 1837.83 |
| 1672272000000 | 1828.92 |
| 1672358400000 | 1830.66 |
| 1672617600000 | 1832.02 |
| 1672704000000 | 1848.71 |
| 1672790400000 | 1873.81 |
| 1672876800000 | 1892.45 |
| 1672963200000 | 1894.4 |
| 1673222400000 | 1948.04 |
| 1673308800000 | 1946.68 |
| 1673395200000 | 1950.68 |
| 1673481600000 | 1949.29 |
| 1673568000000 | 1973.52 |
| 1673827200000 | 1978.97 |
| 1673913600000 | 1972.67 |
| 1674000000000 | 1976.41 |
| 1674086400000 | 1976.44 |
| 1674172800000 | 1993.52 |
| 1674432000000 | 1994.28 |
| 1674518400000 | 1992.59 |
| 1674604800000 | 1993.29 |
| 1674691200000 | 2017.78 |
| 1674777600000 | 2016.67 |
| 1675036800000 | 2002.65 |
| 1675123200000 | 1977.23 |
| 1675209600000 | 2000.63 |
| 1675296000000 | 2007.5 |
| 1675382400000 | 2000.6 |
| 1675641600000 | 1951.28 |
| 1675728000000 | 1956.96 |
| 1675814400000 | 1968.29 |
| 1675900800000 | 1979.86 |
| 1675987200000 | 1957.53 |
| 1676246400000 | 1949.99 |
| 1676332800000 | 1955.27 |
| 1676419200000 | 1932.12 |
| 1676505600000 | 1946.61 |
| 1676592000000 | 1919.99 |
| 1676851200000 | 1933.23 |
| 1676937600000 | 1914.56 |
| 1677024000000 | 1886.5 |
| 1677110400000 | 1900.59 |
| 1677196800000 | 1871.85 |
| 1677456000000 | 1858.84 |
| 1677542400000 | 1851.6 |
| 1677628800000 | 1892.25 |
| 1677715200000 | 1886.14 |
| 1677801600000 | 1904.22 |
| 1678060800000 | 1914.74 |
| 1678147200000 | 1909.22 |
| 1678233600000 | 1880.53 |
| 1678320000000 | 1862.07 |
| 1678406400000 | 1831.48 |
| 1678665600000 | 1853.45 |
| 1678752000000 | 1819.98 |
| 1678838400000 | 1833.91 |
| 1678924800000 | 1819.8 |
| 1679011200000 | 1849.09 |
| 1679270400000 | 1823.28 |
| 1679356800000 | 1840.23 |
| 1679443200000 | 1859.67 |
| 1679529600000 | 1894.43 |
| 1679616000000 | 1883.82 |
| 1679875200000 | 1863.97 |
| 1679961600000 | 1872.86 |
| 1680048000000 | 1892.37 |
| 1680134400000 | 1900.72 |
| 1680220800000 | 1914.76 |
| 1680480000000 | 1907.79 |
| 1680566400000 | 1903.1 |
| 1680652800000 | 1909.47 |
| 1680739200000 | 1902.28 |
| 1680825600000 | 1908.97 |
| 1681084800000 | 1914.37 |
| 1681171200000 | 1922.68 |
| 1681257600000 | 1912.48 |
| 1681344000000 | 1915.84 |
| 1681430400000 | 1926.6 |
| 1681689600000 | 1931.3 |
| 1681776000000 | 1922.72 |
| 1681862400000 | 1904.76 |
| 1681948800000 | 1902.42 |
| 1682035200000 | 1882.99 |
| 1682294400000 | 1876.86 |
| 1682380800000 | 1853.16 |
| 1682467200000 | 1858.97 |
| 1682553600000 | 1865.28 |
| 1682640000000 | 1877.1 |
| 1682899200000 | 1877.16 |
| 1682985600000 | 1878.84 |
| 1683072000000 | 1866.66 |
| 1683158400000 | 1884.78 |
| 1683244800000 | 1888.45 |
| 1683504000000 | 1902.79 |
| 1683590400000 | 1887.94 |
| 1683676800000 | 1881.98 |
| 1683763200000 | 1878.95 |
| 1683849600000 | 1867.4 |
| 1684108800000 | 1879.64 |
| 1684195200000 | 1885.38 |
| 1684281600000 | 1878.5 |
| 1684368000000 | 1887.51 |
| 1684454400000 | 1886.65 |
| 1684713600000 | 1901.03 |
| 1684800000000 | 1893.72 |
| 1684886400000 | 1878.74 |
| 1684972800000 | 1865.97 |
| 1685059200000 | 1884.19 |
| 1685318400000 | 1883.86 |
| 1685404800000 | 1887.58 |
| 1685491200000 | 1869.9 |
| 1685577600000 | 1870.44 |
| 1685664000000 | 1914.05 |
| 1685923200000 | 1913.45 |
| 1686009600000 | 1914.34 |
| 1686096000000 | 1928.99 |
| 1686182400000 | 1924.14 |
| 1686268800000 | 1938.97 |
| 1686528000000 | 1942.75 |
| 1686614400000 | 1966.53 |
| 1686700800000 | 1963.67 |
| 1686787200000 | 1981.88 |
| 1686873600000 | 1998.38 |
| 1687132800000 | 1982.04 |
| 1687219200000 | 1964.94 |
| 1687305600000 | 1945.62 |
| 1687392000000 | 1942.75 |
| 1687478400000 | 1923.97 |
| 1687737600000 | 1918.26 |
| 1687824000000 | 1932.86 |
| 1687910400000 | 1930.97 |
| 1687996800000 | 1918.56 |
| 1688083200000 | 1925.05 |
| 1688342400000 | 1956.21 |
| 1688428800000 | 1964.03 |
| 1688515200000 | 1950.56 |
| 1688601600000 | 1925.21 |
| 1688688000000 | 1908.76 |
| 1688947200000 | 1913.71 |
| 1689033600000 | 1943.09 |
| 1689120000000 | 1958 |
| 1689206400000 | 1990.26 |
| 1689292800000 | 2012.16 |
| 1689552000000 | 2011.17 |
| 1689638400000 | 1995.57 |
| 1689724800000 | 1990.93 |
| 1689811200000 | 1984.26 |
| 1689897600000 | 1974.3 |
| 1690156800000 | 1967.24 |
| 1690243200000 | 2010.21 |
| 1690329600000 | 2005.82 |
| 1690416000000 | 2014.73 |
| 1690502400000 | 2028.84 |
| 1690761600000 | 2039.68 |
| 1690848000000 | 2038.55 |
| 1690934400000 | 1992.18 |
| 1691020800000 | 1987.41 |
| 1691107200000 | 1989.76 |
| 1691366400000 | 1990.65 |
| 1691452800000 | 1966.92 |
| 1691539200000 | 1976.13 |
| 1691625600000 | 1970.85 |
| 1691712000000 | 1949.69 |
| 1691971200000 | 1928.29 |
| 1692057600000 | 1921.75 |
| 1692144000000 | 1908.17 |
| 1692230400000 | 1906.47 |
| 1692316800000 | 1884.92 |
| 1692576000000 | 1875.51 |
| 1692662400000 | 1890.66 |
| 1692748800000 | 1893.08 |
| 1692835200000 | 1923.07 |
| 1692921600000 | 1898.23 |
| 1693180800000 | 1910.47 |
| 1693267200000 | 1931.08 |
| 1693353600000 | 1932.07 |
| 1693440000000 | 1924.29 |
| 1693526400000 | 1935.73 |
| 1693785600000 | 1963.18 |
| 1693872000000 | 1946.34 |
| 1693958400000 | 1941.14 |
| 1694044800000 | 1925.38 |
| 1694131200000 | 1927.02 |
| 1694390400000 | 1932.24 |
| 1694476800000 | 1926.84 |
| 1694563200000 | 1923.83 |
| 1694649600000 | 1940.77 |
| 1694736000000 | 1949.17 |
| 1694995200000 | 1929.15 |
| 1695081600000 | 1925.62 |
| 1695168000000 | 1912.65 |
| 1695254400000 | 1885.96 |
| 1695340800000 | 1903.41 |
| 1695600000000 | 1891.2 |
| 1695686400000 | 1870.41 |
| 1695772800000 | 1875.65 |
| 1695859200000 | 1864.2 |
| 1695945600000 | 1880.28 |
| 1696204800000 | 1885.74 |
| 1696291200000 | 1863.15 |
| 1696377600000 | 1838.73 |
| 1696464000000 | 1848.18 |
| 1696550400000 | 1863.4 |
| 1696809600000 | 1859.27 |
| 1696896000000 | 1869.99 |
| 1696982400000 | 1896.18 |
| 1697068800000 | 1912.71 |
| 1697155200000 | 1888.41 |
| 1697414400000 | 1872.31 |
| 1697500800000 | 1880.9 |
| 1697587200000 | 1869.21 |
| 1697673600000 | 1843.42 |
| 1697760000000 | 1833.78 |
| 1698019200000 | 1815.15 |
| 1698105600000 | 1819.92 |
| 1698192000000 | 1820.98 |
| 1698278400000 | 1794.78 |
| 1698364800000 | 1816.34 |
| 1698624000000 | 1820.17 |
| 1698710400000 | 1802.88 |
| 1698796800000 | 1799.96 |
| 1698883200000 | 1828.56 |
| 1698969600000 | 1858.6 |
| 1699228800000 | 1907.3 |
| 1699315200000 | 1890.15 |
| 1699401600000 | 1884.05 |
| 1699488000000 | 1882.07 |
| 1699574400000 | 1865.32 |
| 1699833600000 | 1875.89 |
| 1699920000000 | 1879.59 |
| 1700006400000 | 1931.93 |
| 1700092800000 | 1930.86 |
| 1700179200000 | 1917.88 |
| 1700438400000 | 1936.47 |
| 1700524800000 | 1948.28 |
| 1700611200000 | 1938.65 |
| 1700697600000 | 1947.92 |
| 1700784000000 | 1931.59 |
| 1701043200000 | 1926.33 |
| 1701129600000 | 1942.17 |
| 1701216000000 | 1939.27 |
| 1701302400000 | 1948.6 |
| 1701388800000 | 1933.29 |
| 1701648000000 | 1936.01 |
| 1701734400000 | 1920.89 |
| 1701820800000 | 1927.69 |
| 1701907200000 | 1917.62 |
| 1701993600000 | 1929.96 |
| 1702252800000 | 1926.32 |
| 1702339200000 | 1934.88 |
| 1702425600000 | 1923.06 |
| 1702512000000 | 1953.89 |
| 1702598400000 | 1976.41 |
| 1702857600000 | 1968.73 |
| 1702944000000 | 1961.66 |
| 1703030400000 | 1961.33 |
| 1703116800000 | 1962.46 |
| 1703203200000 | 1951.91 |
| 1703462400000 | 1953.27 |
| 1703548800000 | 1963.68 |
| 1703635200000 | 1985.42 |
| 1703721600000 | 2017.14 |
| 1703808000000 | 2021.25 |
| STOXX Emerging Asia | STOXX Emerging Markets | |
|---|---|---|
| 2017 | 42.178784006981 | 38.304163926188 |
| 2018 | -15.782076118427 | -15.430494871466 |
| 2019 | 20.717020119452 | 21.066705165173 |
| 2020 | 28.43970228708 | 19.371127387757 |
| 2021 | -4.1585840830176 | -3.0232566097318 |
| 2022 | -19.991084188857 | -20.898216077456 |
| 2023 | 10.410999311725 | 11.677662737734 |
| 2024 | -42.769592405167 | -38.900816802554 |
Methodology
The STOXX Emerging Asia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Asia covering approximately 85% of investable market capitalization. STOXX Emerging Asia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213335883 | SWEAR | .SWEAR | |
| Gross Return EUR | CH1213335891 | SWEAGR | .SWEAGR | |
| Price EUR | CH1213335909 | SWEAP | .SWEAP | |
| Net Return USD | CH1213335859 | SWEAV | SWEAV INDEX | .SWEAV |
| Gross Return USD | CH1213335867 | SWEAGV | .SWEAGV | |
| Price USD | CH1213335875 | SWEAL | .SWEAL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 8.568% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 4.934% |
| TENCENT HOLDINGS | Technology | China | 3.784% |
| ALIBABA GROUP HOLDING | Retail | China | 2.744% |
| Reliance Industries Ltd | Energy | India | 2.145% |
| HDFC Bank Ltd | Banks | India | 1.739% |
| PDD HOLDINGS ADR | Technology | China | 1.514% |
| Infosys Ltd | Technology | India | 1.338% |
| ICICI Bank Ltd | Banks | India | 1.129% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.021% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.