Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Asia All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Asia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Asia. STOXX Emerging Asia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Asia All Cap | 21,301.0 | 7,647.3 | 1.3 | 0.1 | 716.5 | 0.0 | 9.4 | 0.0 | 7.6 |
| STOXX Emerging Markets All Cap | 25,340.9 | 9,424.0 | 1.4 | 0.2 | 716.5 | 0.0 | 7.6 | 0.0 | 7.4 |
Supersector weighting (top 10)
| Technology | 28.5 |
|---|---|
| Banks | 11.8 |
| Industrial Goods and Services | 8.1 |
| Telecommunications | 6.5 |
| Health Care | 5.0 |
| Energy | 4.6 |
| Automobiles and Parts | 4.0 |
| Retail | 3.8 |
| Basic Resources | 3.4 |
| Consumer Products and Services | 3.3 |
Country weighting
| India | 28.8 |
|---|---|
| China | 26.0 |
| Taiwan | 22.7 |
| South Korea | 15.7 |
| Indonesia | 2.4 |
| Malaysia | 2.2 |
| Thailand | 1.4 |
| Philippines | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Asia All Cap | 1.6 | 12.2 | 17.7 | -5.3 | 42.6 | N/A | N/A | 17.7 | -1.8 | 7.3 |
| STOXX Emerging Markets All Cap | 1.5 | 9.6 | 15.5 | -8.0 | 30.5 | N/A | N/A | 15.5 | -2.7 | 5.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Asia All Cap | N/A | N/A | 14.3 | 17.0 | 18.0 | N/A | N/A | 0.8 | -0.2 | 0.3 |
| STOXX Emerging Markets All Cap | N/A | N/A | 12.8 | 15.6 | 17.3 | N/A | N/A | 0.7 | -0.3 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Asia All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.4 | 2.4 | 2.6 | 3.4 | 3.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Asia All Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.0 | 0.5 | 1.5 | 0.8 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Emerging Asia All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Asia All Cap | 18.5 | 14.3 | 16.1 | 13.9 | 1.7 | 1.9 | 0.8 | 92.5 |
| STOXX Emerging Markets All Cap | 17.0 | 13.5 | 14.7 | 13.1 | 1.7 | 2.4 | 0.8 | 20.9 |
Performance and annual returns
| STOXX Emerging Asia All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 983.4 |
| 859248000000 | 985.11 |
| 859334400000 | 998.38 |
| 859420800000 | 999.83 |
| 859507200000 | 999.37 |
| 859766400000 | 990.48 |
| 859852800000 | 990.78 |
| 859939200000 | 989.77 |
| 860025600000 | 986.7 |
| 860112000000 | 984.07 |
| 860371200000 | 986.76 |
| 860457600000 | 991.41 |
| 860544000000 | 1001.61 |
| 860630400000 | 992.67 |
| 860716800000 | 991.19 |
| 860976000000 | 981.89 |
| 861062400000 | 975 |
| 861148800000 | 976.29 |
| 861235200000 | 974.38 |
| 861321600000 | 966.8 |
| 861580800000 | 978.25 |
| 861667200000 | 973.4 |
| 861753600000 | 981.23 |
| 861840000000 | 978.66 |
| 861926400000 | 979.36 |
| 862185600000 | 976.85 |
| 862272000000 | 965.18 |
| 862358400000 | 967.26 |
| 862444800000 | 966.86 |
| 862531200000 | 956.15 |
| 862790400000 | 960.71 |
| 862876800000 | 958.6 |
| 862963200000 | 964.56 |
| 863049600000 | 959.24 |
| 863136000000 | 953.25 |
| 863395200000 | 931.53 |
| 863481600000 | 931.24 |
| 863568000000 | 935.75 |
| 863654400000 | 920.14 |
| 863740800000 | 926.4 |
| 864000000000 | 929.63 |
| 864086400000 | 929.68 |
| 864172800000 | 933.13 |
| 864259200000 | 941.49 |
| 864345600000 | 946.21 |
| 864604800000 | 947.5 |
| 864691200000 | 944.63 |
| 864777600000 | 949.27 |
| 864864000000 | 952.36 |
| 864950400000 | 956.96 |
| 865209600000 | 969.02 |
| 865296000000 | 976.14 |
| 865382400000 | 974.95 |
| 865468800000 | 970.72 |
| 865555200000 | 976.66 |
| 865814400000 | 978.47 |
| 865900800000 | 978.74 |
| 865987200000 | 971.34 |
| 866073600000 | 970.81 |
| 866160000000 | 971.37 |
| 866419200000 | 987.77 |
| 866505600000 | 989.75 |
| 866592000000 | 993.11 |
| 866678400000 | 990.31 |
| 866764800000 | 1002.51 |
| 867024000000 | 997.6 |
| 867110400000 | 995.65 |
| 867196800000 | 995.28 |
| 867283200000 | 993.46 |
| 867369600000 | 1000.12 |
| 867628800000 | 1006.25 |
| 867715200000 | 1009.47 |
| 867801600000 | 1006.98 |
| 867888000000 | 1009.52 |
| 867974400000 | 1018.9 |
| 868233600000 | 1017.61 |
| 868320000000 | 1014 |
| 868406400000 | 1011.14 |
| 868492800000 | 1008.11 |
| 868579200000 | 1002.66 |
| 868838400000 | 1003.47 |
| 868924800000 | 1000.76 |
| 869011200000 | 994.63 |
| 869097600000 | 995.04 |
| 869184000000 | 996.33 |
| 869443200000 | 1002.63 |
| 869529600000 | 985.59 |
| 869616000000 | 979.7 |
| 869702400000 | 994.54 |
| 869788800000 | 1002.52 |
| 870048000000 | 1009.16 |
| 870134400000 | 1006.47 |
| 870220800000 | 1000.13 |
| 870307200000 | 999.69 |
| 870393600000 | 993.72 |
| 870652800000 | 995.31 |
| 870739200000 | 981.18 |
| 870825600000 | 979.94 |
| 870912000000 | 964.85 |
| 870998400000 | 968.26 |
| 871257600000 | 953.06 |
| 871344000000 | 946.44 |
| 871430400000 | 937.01 |
| 871516800000 | 935.65 |
| 871603200000 | 934.82 |
| 871862400000 | 918.95 |
| 871948800000 | 915.38 |
| 872035200000 | 938.6 |
| 872121600000 | 946.72 |
| 872208000000 | 938.19 |
| 872467200000 | 928.53 |
| 872553600000 | 923.15 |
| 872640000000 | 910.54 |
| 872726400000 | 870.31 |
| 872812800000 | 858.36 |
| 873072000000 | 833.81 |
| 873158400000 | 816.89 |
| 873244800000 | 824.68 |
| 873331200000 | 806.31 |
| 873417600000 | 846.52 |
| 873676800000 | 858.6 |
| 873763200000 | 859.6 |
| 873849600000 | 853.26 |
| 873936000000 | 843.92 |
| 874022400000 | 847.29 |
| 874281600000 | 833.75 |
| 874368000000 | 826.28 |
| 874454400000 | 826.54 |
| 874540800000 | 823 |
| 874627200000 | 826.86 |
| 874886400000 | 811.67 |
| 874972800000 | 807.17 |
| 875059200000 | 804.18 |
| 875145600000 | 793.62 |
| 875232000000 | 786.89 |
| 875491200000 | 780.96 |
| 875577600000 | 781.26 |
| 875664000000 | 771.85 |
| 875750400000 | 762.76 |
| 875836800000 | 759.39 |
| 876096000000 | 749.6 |
| 876182400000 | 742.43 |
| 876268800000 | 751.65 |
| 876355200000 | 765.28 |
| 876441600000 | 772.84 |
| 876700800000 | 767.29 |
| 876787200000 | 764.91 |
| 876873600000 | 745.14 |
| 876960000000 | 724.03 |
| 877046400000 | 706.97 |
| 877305600000 | 650.97 |
| 877392000000 | 666.59 |
| 877478400000 | 666.06 |
| 877564800000 | 666.41 |
| 877651200000 | 651.95 |
| 877910400000 | 640.27 |
| 877996800000 | 590.22 |
| 878083200000 | 594.72 |
| 878169600000 | 601.9 |
| 878256000000 | 604.02 |
| 878515200000 | 638.48 |
| 878601600000 | 656.16 |
| 878688000000 | 665.77 |
| 878774400000 | 670.24 |
| 878860800000 | 646.57 |
| 879120000000 | 636.73 |
| 879206400000 | 631.81 |
| 879292800000 | 628.09 |
| 879379200000 | 615.91 |
| 879465600000 | 611.13 |
| 879724800000 | 611.08 |
| 879811200000 | 594.74 |
| 879897600000 | 578.04 |
| 879984000000 | 557.28 |
| 880070400000 | 577.19 |
| 880329600000 | 566.28 |
| 880416000000 | 555.21 |
| 880502400000 | 551.75 |
| 880588800000 | 560.25 |
| 880675200000 | 554.42 |
| 880934400000 | 529.71 |
| 881020800000 | 537.07 |
| 881107200000 | 546.83 |
| 881193600000 | 565.93 |
| 881280000000 | 577.62 |
| 881539200000 | 592.56 |
| 881625600000 | 571.86 |
| 881712000000 | 574.24 |
| 881798400000 | 547.52 |
| 881884800000 | 539.17 |
| 882144000000 | 527.83 |
| 882230400000 | 527.4 |
| 882316800000 | 541.46 |
| 882403200000 | 546.91 |
| 882489600000 | 533.61 |
| 882748800000 | 525.77 |
| 882835200000 | 513.51 |
| 882921600000 | 513.65 |
| 883008000000 | 513.6 |
| 883094400000 | 527.17 |
| 883353600000 | 526.23 |
| 883440000000 | 527.28 |
| 883526400000 | 528.01 |
| 883699200000 | 522.99 |
| 883958400000 | 500.56 |
| 884044800000 | 484.59 |
| 884131200000 | 468.42 |
| 884217600000 | 457.57 |
| 884304000000 | 455.12 |
| 884563200000 | 438.06 |
| 884649600000 | 449.77 |
| 884736000000 | 478.91 |
| 884822400000 | 480.06 |
| 884908800000 | 486.02 |
| 885168000000 | 504.21 |
| 885254400000 | 504.41 |
| 885340800000 | 505.74 |
| 885427200000 | 493.29 |
| 885513600000 | 488.49 |
| 885772800000 | 495.49 |
| 885859200000 | 498.83 |
| 885945600000 | 500.49 |
| 886032000000 | 500.4 |
| 886118400000 | 515.28 |
| 886377600000 | 542.01 |
| 886464000000 | 569.13 |
| 886550400000 | 564.19 |
| 886636800000 | 577.47 |
| 886723200000 | 583.53 |
| 886982400000 | 591.41 |
| 887068800000 | 598.47 |
| 887155200000 | 604.15 |
| 887241600000 | 590.2 |
| 887328000000 | 579.25 |
| 887587200000 | 566.87 |
| 887673600000 | 577.39 |
| 887760000000 | 585.77 |
| 887846400000 | 603.72 |
| 887932800000 | 605.23 |
| 888192000000 | 608.91 |
| 888278400000 | 612.32 |
| 888364800000 | 607.58 |
| 888451200000 | 626.22 |
| 888537600000 | 634.67 |
| 888796800000 | 639.46 |
| 888883200000 | 627.78 |
| 888969600000 | 612.49 |
| 889056000000 | 588.75 |
| 889142400000 | 589.8 |
| 889401600000 | 582.84 |
| 889488000000 | 591.96 |
| 889574400000 | 598.33 |
| 889660800000 | 600.52 |
| 889747200000 | 607.45 |
| 890006400000 | 607.3 |
| 890092800000 | 602.83 |
| 890179200000 | 596.94 |
| 890265600000 | 598.79 |
| 890352000000 | 602.94 |
| 890611200000 | 603.76 |
| 890697600000 | 602.85 |
| 890784000000 | 616.06 |
| 890870400000 | 612.91 |
| 890956800000 | 617.59 |
| 891216000000 | 609.09 |
| 891302400000 | 606.9 |
| 891388800000 | 599.35 |
| 891475200000 | 590.76 |
| 891561600000 | 588.89 |
| 891820800000 | 589.39 |
| 891907200000 | 598.02 |
| 891993600000 | 599.59 |
| 892080000000 | 600.6 |
| 892166400000 | 599.11 |
| 892425600000 | 590.52 |
| 892512000000 | 582.17 |
| 892598400000 | 582.37 |
| 892684800000 | 574.64 |
| 892771200000 | 566.81 |
| 893030400000 | 560.57 |
| 893116800000 | 558.16 |
| 893203200000 | 564.38 |
| 893289600000 | 561.1 |
| 893376000000 | 562.69 |
| 893635200000 | 548.57 |
| 893721600000 | 547.25 |
| 893808000000 | 545.09 |
| 893894400000 | 544.73 |
| 893980800000 | 546.1 |
| 894240000000 | 544.85 |
| 894326400000 | 539.9 |
| 894412800000 | 527.73 |
| 894499200000 | 525.13 |
| 894585600000 | 520.98 |
| 894844800000 | 526.16 |
| 894931200000 | 517.13 |
| 895017600000 | 507.02 |
| 895104000000 | 510.46 |
| 895190400000 | 509.39 |
| 895449600000 | 499.93 |
| 895536000000 | 500.44 |
| 895622400000 | 513.05 |
| 895708800000 | 521.97 |
| 895795200000 | 519.25 |
| 896054400000 | 511.22 |
| 896140800000 | 499.24 |
| 896227200000 | 490.65 |
| 896313600000 | 491.26 |
| 896400000000 | 480.9 |
| 896659200000 | 460.43 |
| 896745600000 | 455.78 |
| 896832000000 | 462.49 |
| 896918400000 | 451.02 |
| 897004800000 | 452.19 |
| 897264000000 | 449.96 |
| 897350400000 | 444.71 |
| 897436800000 | 427.06 |
| 897523200000 | 425.8 |
| 897609600000 | 418.18 |
| 897868800000 | 416.19 |
| 897955200000 | 419.03 |
| 898041600000 | 431.57 |
| 898128000000 | 457.15 |
| 898214400000 | 454.9 |
| 898473600000 | 444.56 |
| 898560000000 | 442.14 |
| 898646400000 | 441.64 |
| 898732800000 | 443.18 |
| 898819200000 | 437.82 |
| 899078400000 | 431.29 |
| 899164800000 | 434.66 |
| 899251200000 | 438.54 |
| 899337600000 | 447.36 |
| 899424000000 | 443.69 |
| 899683200000 | 448.09 |
| 899769600000 | 447.55 |
| 899856000000 | 450.4 |
| 899942400000 | 449.35 |
| 900028800000 | 443.75 |
| 900288000000 | 437.19 |
| 900374400000 | 438.13 |
| 900460800000 | 444.88 |
| 900547200000 | 451.41 |
| 900633600000 | 458.04 |
| 900892800000 | 461.52 |
| 900979200000 | 455.74 |
| 901065600000 | 450.27 |
| 901152000000 | 445.29 |
| 901238400000 | 448.01 |
| 901497600000 | 444.22 |
| 901584000000 | 441.36 |
| 901670400000 | 439.26 |
| 901756800000 | 438.52 |
| 901843200000 | 436.06 |
| 902102400000 | 427.95 |
| 902188800000 | 427.68 |
| 902275200000 | 421.06 |
| 902361600000 | 414.84 |
| 902448000000 | 414.65 |
| 902707200000 | 403.01 |
| 902793600000 | 399.82 |
| 902880000000 | 398.44 |
| 902966400000 | 397.78 |
| 903052800000 | 398.95 |
| 903312000000 | 392.99 |
| 903398400000 | 387.7 |
| 903484800000 | 398.26 |
| 903571200000 | 402.5 |
| 903657600000 | 395.19 |
| 903916800000 | 381.39 |
| 904003200000 | 380.52 |
| 904089600000 | 377.31 |
| 904176000000 | 375.45 |
| 904262400000 | 366.78 |
| 904521600000 | 359.36 |
| 904608000000 | 349.47 |
| 904694400000 | 360.17 |
| 904780800000 | 354.85 |
| 904867200000 | 369.51 |
| 905126400000 | 397.53 |
| 905212800000 | 391.79 |
| 905299200000 | 394.06 |
| 905385600000 | 389.59 |
| 905472000000 | 387.17 |
| 905731200000 | 389.76 |
| 905817600000 | 389.45 |
| 905904000000 | 395.81 |
| 905990400000 | 395.96 |
| 906076800000 | 393.05 |
| 906336000000 | 393.16 |
| 906422400000 | 393.08 |
| 906508800000 | 390.15 |
| 906595200000 | 397.14 |
| 906681600000 | 396.56 |
| 906940800000 | 393.61 |
| 907027200000 | 392.76 |
| 907113600000 | 390.68 |
| 907200000000 | 384.39 |
| 907286400000 | 374.52 |
| 907545600000 | 374.54 |
| 907632000000 | 382.14 |
| 907718400000 | 390.98 |
| 907804800000 | 408.24 |
| 907891200000 | 412.93 |
| 908150400000 | 416.6 |
| 908236800000 | 411.78 |
| 908323200000 | 406.27 |
| 908409600000 | 411.73 |
| 908496000000 | 415.71 |
| 908755200000 | 421.06 |
| 908841600000 | 422.6 |
| 908928000000 | 429.08 |
| 909014400000 | 426.38 |
| 909100800000 | 428.91 |
| 909360000000 | 430.28 |
| 909446400000 | 429.68 |
| 909532800000 | 415.53 |
| 909619200000 | 420.78 |
| 909705600000 | 426.33 |
| 909964800000 | 436.61 |
| 910051200000 | 431.35 |
| 910137600000 | 425.41 |
| 910224000000 | 428.59 |
| 910310400000 | 427.56 |
| 910569600000 | 430.94 |
| 910656000000 | 420.02 |
| 910742400000 | 415.5 |
| 910828800000 | 413.56 |
| 910915200000 | 421.51 |
| 911174400000 | 432.49 |
| 911260800000 | 439.8 |
| 911347200000 | 439.19 |
| 911433600000 | 451.82 |
| 911520000000 | 459.13 |
| 911779200000 | 458.08 |
| 911865600000 | 463.56 |
| 911952000000 | 454.26 |
| 912038400000 | 457.86 |
| 912124800000 | 455.18 |
| 912384000000 | 448.62 |
| 912470400000 | 444.9 |
| 912556800000 | 447.85 |
| 912643200000 | 447.58 |
| 912729600000 | 452.76 |
| 912988800000 | 462.48 |
| 913075200000 | 457.22 |
| 913161600000 | 457.44 |
| 913248000000 | 459.2 |
| 913334400000 | 452.77 |
| 913593600000 | 450.26 |
| 913680000000 | 452.92 |
| 913766400000 | 443.37 |
| 913852800000 | 435.73 |
| 913939200000 | 435.44 |
| 914198400000 | 438.51 |
| 914284800000 | 443.74 |
| 914371200000 | 441.79 |
| 914457600000 | 442.46 |
| 914544000000 | 443.35 |
| 914803200000 | 435.57 |
| 914889600000 | 435.91 |
| 914976000000 | 437.02 |
| 915062400000 | 435.77 |
| 915408000000 | 437.96 |
| 915494400000 | 430.39 |
| 915580800000 | 437.48 |
| 915667200000 | 452.24 |
| 915753600000 | 450.3 |
| 916012800000 | 456.2 |
| 916099200000 | 451.31 |
| 916185600000 | 446.71 |
| 916272000000 | 438.48 |
| 916358400000 | 449.49 |
| 916617600000 | 447.69 |
| 916704000000 | 445.37 |
| 916790400000 | 444.91 |
| 916876800000 | 443.16 |
| 916963200000 | 432.34 |
| 917222400000 | 420.47 |
| 917308800000 | 424.11 |
| 917395200000 | 430.81 |
| 917481600000 | 426.36 |
| 917568000000 | 423.09 |
| 917827200000 | 418.33 |
| 917913600000 | 409.41 |
| 918000000000 | 407.61 |
| 918086400000 | 397.33 |
| 918172800000 | 394.75 |
| 918432000000 | 405.69 |
| 918518400000 | 400.2 |
| 918604800000 | 403.02 |
| 918691200000 | 404.07 |
| 918777600000 | 410.42 |
| 919036800000 | 409.95 |
| 919123200000 | 410.25 |
| 919209600000 | 409.75 |
| 919296000000 | 406.66 |
| 919382400000 | 402.29 |
| 919641600000 | 415.67 |
| 919728000000 | 411.28 |
| 919814400000 | 410.81 |
| 919900800000 | 413.09 |
| 919987200000 | 417.32 |
| 920246400000 | 420.41 |
| 920332800000 | 417.68 |
| 920419200000 | 423.13 |
| 920505600000 | 419.92 |
| 920592000000 | 420.73 |
| 920851200000 | 428.38 |
| 920937600000 | 431.47 |
| 921024000000 | 431.39 |
| 921110400000 | 430.1 |
| 921196800000 | 433.07 |
| 921456000000 | 439.83 |
| 921542400000 | 443.63 |
| 921628800000 | 447.96 |
| 921715200000 | 452.78 |
| 921801600000 | 461.18 |
| 922060800000 | 463.7 |
| 922147200000 | 459.75 |
| 922233600000 | 456.01 |
| 922320000000 | 457.85 |
| 922406400000 | 461.38 |
| 922665600000 | 454.24 |
| 922752000000 | 456.34 |
| 922838400000 | 461.05 |
| 922924800000 | 471.57 |
| 923011200000 | 482.82 |
| 923270400000 | 480.74 |
| 923356800000 | 482.71 |
| 923443200000 | 483.42 |
| 923529600000 | 489.87 |
| 923616000000 | 492.42 |
| 923875200000 | 491.29 |
| 923961600000 | 496.17 |
| 924048000000 | 499.22 |
| 924134400000 | 508.84 |
| 924220800000 | 514.03 |
| 924480000000 | 531.61 |
| 924566400000 | 532.56 |
| 924652800000 | 519.93 |
| 924739200000 | 522.43 |
| 924825600000 | 530.22 |
| 925084800000 | 531.99 |
| 925171200000 | 532 |
| 925257600000 | 528.02 |
| 925344000000 | 516.43 |
| 925430400000 | 520.42 |
| 925689600000 | 522.95 |
| 925776000000 | 538.77 |
| 925862400000 | 540.86 |
| 925948800000 | 547.81 |
| 926035200000 | 540.79 |
| 926294400000 | 542.61 |
| 926380800000 | 542.62 |
| 926467200000 | 539.77 |
| 926553600000 | 534.85 |
| 926640000000 | 544.8 |
| 926899200000 | 541.56 |
| 926985600000 | 545.44 |
| 927072000000 | 546.01 |
| 927158400000 | 542.39 |
| 927244800000 | 542.17 |
| 927504000000 | 537.2 |
| 927590400000 | 531.95 |
| 927676800000 | 532.57 |
| 927763200000 | 534.23 |
| 927849600000 | 536.5 |
| 928108800000 | 533.81 |
| 928195200000 | 541.24 |
| 928281600000 | 545.33 |
| 928368000000 | 551.33 |
| 928454400000 | 555.91 |
| 928713600000 | 572.13 |
| 928800000000 | 584.78 |
| 928886400000 | 581.47 |
| 928972800000 | 590.46 |
| 929059200000 | 591.22 |
| 929318400000 | 588.41 |
| 929404800000 | 585.06 |
| 929491200000 | 593.84 |
| 929577600000 | 605.13 |
| 929664000000 | 606.67 |
| 929923200000 | 620.33 |
| 930009600000 | 631.09 |
| 930096000000 | 627.55 |
| 930182400000 | 630.64 |
| 930268800000 | 616.88 |
| 930528000000 | 623.21 |
| 930614400000 | 632.9 |
| 930700800000 | 626.42 |
| 930787200000 | 633.5 |
| 930873600000 | 639.18 |
| 931132800000 | 620.15 |
| 931219200000 | 617.8 |
| 931305600000 | 619.81 |
| 931392000000 | 621.79 |
| 931478400000 | 624.35 |
| 931737600000 | 612.92 |
| 931824000000 | 599.52 |
| 931910400000 | 581.66 |
| 931996800000 | 586.4 |
| 932083200000 | 570.54 |
| 932342400000 | 568.46 |
| 932428800000 | 580.44 |
| 932515200000 | 575.97 |
| 932601600000 | 570 |
| 932688000000 | 560.05 |
| 932947200000 | 545.57 |
| 933033600000 | 544.99 |
| 933120000000 | 554.05 |
| 933206400000 | 558.12 |
| 933292800000 | 556.86 |
| 933552000000 | 542.33 |
| 933638400000 | 543.38 |
| 933724800000 | 539.79 |
| 933811200000 | 525.65 |
| 933897600000 | 519.49 |
| 934156800000 | 526.8 |
| 934243200000 | 537.74 |
| 934329600000 | 531.42 |
| 934416000000 | 538.87 |
| 934502400000 | 548.02 |
| 934761600000 | 565.08 |
| 934848000000 | 560.83 |
| 934934400000 | 559.35 |
| 935020800000 | 559.53 |
| 935107200000 | 567.24 |
| 935366400000 | 576.79 |
| 935452800000 | 572.27 |
| 935539200000 | 584.01 |
| 935625600000 | 581.83 |
| 935712000000 | 581.4 |
| 935971200000 | 579.62 |
| 936057600000 | 589.88 |
| 936144000000 | 588.58 |
| 936230400000 | 582.06 |
| 936316800000 | 577.11 |
| 936576000000 | 585.13 |
| 936662400000 | 577.01 |
| 936748800000 | 576.47 |
| 936835200000 | 579.49 |
| 936921600000 | 588.02 |
| 937180800000 | 592.03 |
| 937267200000 | 587.19 |
| 937353600000 | 578.05 |
| 937440000000 | 571.09 |
| 937526400000 | 570.38 |
| 937785600000 | 574.38 |
| 937872000000 | 578.35 |
| 937958400000 | 575.19 |
| 938044800000 | 573.46 |
| 938131200000 | 572.02 |
| 938390400000 | 556.9 |
| 938476800000 | 547.23 |
| 938563200000 | 545.53 |
| 938649600000 | 540.41 |
| 938736000000 | 545.77 |
| 938995200000 | 541.6 |
| 939081600000 | 534.34 |
| 939168000000 | 539.05 |
| 939254400000 | 549.85 |
| 939340800000 | 546.46 |
| 939600000000 | 548.67 |
| 939686400000 | 561.26 |
| 939772800000 | 559.96 |
| 939859200000 | 564.2 |
| 939945600000 | 558.8 |
| 940204800000 | 550.11 |
| 940291200000 | 547.39 |
| 940377600000 | 548.45 |
| 940464000000 | 546.59 |
| 940550400000 | 541.97 |
| 940809600000 | 543.78 |
| 940896000000 | 543.72 |
| 940982400000 | 543.87 |
| 941068800000 | 546.78 |
| 941155200000 | 548.72 |
| 941414400000 | 557.79 |
| 941500800000 | 558.02 |
| 941587200000 | 552.2 |
| 941673600000 | 552.88 |
| 941760000000 | 555.05 |
| 942019200000 | 550.42 |
| 942105600000 | 553.66 |
| 942192000000 | 556.42 |
| 942278400000 | 564 |
| 942364800000 | 567.24 |
| 942624000000 | 569.58 |
| 942710400000 | 574.49 |
| 942796800000 | 568.35 |
| 942883200000 | 573.29 |
| 942969600000 | 579.82 |
| 943228800000 | 591.23 |
| 943315200000 | 590.59 |
| 943401600000 | 585.33 |
| 943488000000 | 585.56 |
| 943574400000 | 569.47 |
| 943833600000 | 582.84 |
| 943920000000 | 583.5 |
| 944006400000 | 585.72 |
| 944092800000 | 585.25 |
| 944179200000 | 589.57 |
| 944438400000 | 593.02 |
| 944524800000 | 590.99 |
| 944611200000 | 591.26 |
| 944697600000 | 586.73 |
| 944784000000 | 592.82 |
| 945043200000 | 601.02 |
| 945129600000 | 597.69 |
| 945216000000 | 591.65 |
| 945302400000 | 586.54 |
| 945388800000 | 586.97 |
| 945648000000 | 588.68 |
| 945734400000 | 593.95 |
| 945820800000 | 599.62 |
| 945907200000 | 603.63 |
| 945993600000 | 611.83 |
| 946252800000 | 622.33 |
| 946339200000 | 627.39 |
| 946425600000 | 629.62 |
| 946512000000 | 634.18 |
| 946598400000 | 634.17 |
| 946857600000 | 639.83 |
| 946944000000 | 671.75 |
| 947030400000 | 657.97 |
| 947116800000 | 651.93 |
| 947203200000 | 647.45 |
| 947462400000 | 664.83 |
| 947548800000 | 654.72 |
| 947635200000 | 663.55 |
| 947721600000 | 663.68 |
| 947808000000 | 663.34 |
| 948067200000 | 682.55 |
| 948153600000 | 677.64 |
| 948240000000 | 666.28 |
| 948326400000 | 670.2 |
| 948412800000 | 674.11 |
| 948672000000 | 681.36 |
| 948758400000 | 675.89 |
| 948844800000 | 684.89 |
| 948931200000 | 681.73 |
| 949017600000 | 690.03 |
| 949276800000 | 690.22 |
| 949363200000 | 693.58 |
| 949449600000 | 695.85 |
| 949536000000 | 700.02 |
| 949622400000 | 701.79 |
| 949881600000 | 705.49 |
| 949968000000 | 706.96 |
| 950054400000 | 720.08 |
| 950140800000 | 721.96 |
| 950227200000 | 726.2 |
| 950486400000 | 709.68 |
| 950572800000 | 702.71 |
| 950659200000 | 707.62 |
| 950745600000 | 717.43 |
| 950832000000 | 710.19 |
| 951091200000 | 698.4 |
| 951177600000 | 685.26 |
| 951264000000 | 685.38 |
| 951350400000 | 681.15 |
| 951436800000 | 673.24 |
| 951696000000 | 662.93 |
| 951782400000 | 662.8 |
| 951868800000 | 676.69 |
| 951955200000 | 680.25 |
| 952041600000 | 681.98 |
| 952300800000 | 680.88 |
| 952387200000 | 678.71 |
| 952473600000 | 679.54 |
| 952560000000 | 682.27 |
| 952646400000 | 676.11 |
| 952905600000 | 638.84 |
| 952992000000 | 637.54 |
| 953078400000 | 626.7 |
| 953164800000 | 625.06 |
| 953251200000 | 633.41 |
| 953510400000 | 621.11 |
| 953596800000 | 643.86 |
| 953683200000 | 653.02 |
| 953769600000 | 672.87 |
| 953856000000 | 674.51 |
| 954115200000 | 691.75 |
| 954201600000 | 692.74 |
| 954288000000 | 692.9 |
| 954374400000 | 694.9 |
| 954460800000 | 686.46 |
| 954720000000 | 678.83 |
| 954806400000 | 672.83 |
| 954892800000 | 686.38 |
| 954979200000 | 675.99 |
| 955065600000 | 682.6 |
| 955324800000 | 701.38 |
| 955411200000 | 697.59 |
| 955497600000 | 687.62 |
| 955584000000 | 672.01 |
| 955670400000 | 654.4 |
| 955929600000 | 614.09 |
| 956016000000 | 631.48 |
| 956102400000 | 622.25 |
| 956188800000 | 622.13 |
| 956275200000 | 624.6 |
| 956534400000 | 533.81 |
| 956620800000 | 535.07 |
| 956707200000 | 518.73 |
| 956793600000 | 514.5 |
| 956880000000 | 528.83 |
| 957139200000 | 528.91 |
| 957225600000 | 521.74 |
| 957312000000 | 512.43 |
| 957398400000 | 514.58 |
| 957484800000 | 528.45 |
| 957744000000 | 522.36 |
| 957830400000 | 523.41 |
| 957916800000 | 518.27 |
| 958003200000 | 505.16 |
| 958089600000 | 510.81 |
| 958348800000 | 504 |
| 958435200000 | 516.48 |
| 958521600000 | 528.15 |
| 958608000000 | 525.04 |
| 958694400000 | 529.28 |
| 958953600000 | 509.96 |
| 959040000000 | 501.06 |
| 959126400000 | 491.87 |
| 959212800000 | 493 |
| 959299200000 | 490.67 |
| 959558400000 | 493.55 |
| 959644800000 | 504.79 |
| 959731200000 | 520.25 |
| 959817600000 | 516.38 |
| 959904000000 | 522.54 |
| 960163200000 | 531.78 |
| 960249600000 | 531.53 |
| 960336000000 | 538.28 |
| 960422400000 | 533.42 |
| 960508800000 | 538.12 |
| 960768000000 | 535.61 |
| 960854400000 | 528.39 |
| 960940800000 | 531.28 |
| 961027200000 | 522.76 |
| 961113600000 | 520.24 |
| 961372800000 | 515.22 |
| 961459200000 | 516.26 |
| 961545600000 | 514.29 |
| 961632000000 | 519.73 |
| 961718400000 | 515.07 |
| 961977600000 | 508.83 |
| 962064000000 | 507.81 |
| 962150400000 | 508.25 |
| 962236800000 | 498.44 |
| 962323200000 | 503.78 |
| 962582400000 | 503.74 |
| 962668800000 | 493.98 |
| 962755200000 | 510.1 |
| 962841600000 | 505.13 |
| 962928000000 | 501.22 |
| 963187200000 | 501.99 |
| 963273600000 | 501.25 |
| 963360000000 | 499.2 |
| 963446400000 | 507.93 |
| 963532800000 | 513.74 |
| 963792000000 | 514.98 |
| 963878400000 | 503.19 |
| 963964800000 | 502.91 |
| 964051200000 | 492.03 |
| 964137600000 | 490.7 |
| 964396800000 | 478.86 |
| 964483200000 | 472.58 |
| 964569600000 | 473.83 |
| 964656000000 | 471.97 |
| 964742400000 | 473.52 |
| 965001600000 | 473.96 |
| 965088000000 | 473.26 |
| 965174400000 | 470.6 |
| 965260800000 | 467.96 |
| 965347200000 | 469.35 |
| 965606400000 | 456.13 |
| 965692800000 | 460.49 |
| 965779200000 | 475.08 |
| 965865600000 | 475.59 |
| 965952000000 | 471.86 |
| 966211200000 | 468.95 |
| 966297600000 | 469.43 |
| 966384000000 | 479.7 |
| 966470400000 | 484.68 |
| 966556800000 | 484 |
| 966816000000 | 486.4 |
| 966902400000 | 483.59 |
| 966988800000 | 480.26 |
| 967075200000 | 479 |
| 967161600000 | 477.55 |
| 967420800000 | 470.46 |
| 967507200000 | 469.42 |
| 967593600000 | 458.26 |
| 967680000000 | 456.6 |
| 967766400000 | 448.98 |
| 968025600000 | 461.42 |
| 968112000000 | 460.3 |
| 968198400000 | 453.49 |
| 968284800000 | 443.19 |
| 968371200000 | 441.28 |
| 968630400000 | 438.87 |
| 968716800000 | 438.85 |
| 968803200000 | 440.77 |
| 968889600000 | 431.23 |
| 968976000000 | 426.63 |
| 969235200000 | 405.56 |
| 969321600000 | 397.08 |
| 969408000000 | 407.71 |
| 969494400000 | 405.48 |
| 969580800000 | 384.59 |
| 969840000000 | 392.97 |
| 969926400000 | 395.53 |
| 970012800000 | 397.19 |
| 970099200000 | 392.06 |
| 970185600000 | 387.7 |
| 970444800000 | 369.88 |
| 970531200000 | 373.38 |
| 970617600000 | 369.04 |
| 970704000000 | 370.62 |
| 970790400000 | 382.39 |
| 971049600000 | 373.59 |
| 971136000000 | 372.35 |
| 971222400000 | 360.04 |
| 971308800000 | 350.26 |
| 971395200000 | 346.86 |
| 971654400000 | 342.58 |
| 971740800000 | 336.83 |
| 971827200000 | 326.42 |
| 971913600000 | 317.04 |
| 972000000000 | 334.6 |
| 972259200000 | 339.96 |
| 972345600000 | 350.85 |
| 972432000000 | 354.91 |
| 972518400000 | 349.65 |
| 972604800000 | 342.72 |
| 972864000000 | 333.91 |
| 972950400000 | 331.08 |
| 973036800000 | 333.36 |
| 973123200000 | 341.72 |
| 973209600000 | 349.77 |
| 973468800000 | 346.21 |
| 973555200000 | 352.45 |
| 973641600000 | 360.15 |
| 973728000000 | 361.13 |
| 973814400000 | 360.71 |
| 974073600000 | 343.8 |
| 974160000000 | 346.76 |
| 974246400000 | 346.09 |
| 974332800000 | 335.67 |
| 974419200000 | 332.13 |
| 974678400000 | 312.25 |
| 974764800000 | 318.35 |
| 974851200000 | 314.67 |
| 974937600000 | 312.02 |
| 975024000000 | 323.94 |
| 975283200000 | 329.54 |
| 975369600000 | 324.32 |
| 975456000000 | 318.26 |
| 975542400000 | 313.97 |
| 975628800000 | 317.76 |
| 975888000000 | 310.17 |
| 975974400000 | 314.77 |
| 976060800000 | 315.69 |
| 976147200000 | 317.15 |
| 976233600000 | 320.37 |
| 976492800000 | 325.36 |
| 976579200000 | 325.51 |
| 976665600000 | 328.17 |
| 976752000000 | 323.34 |
| 976838400000 | 316.35 |
| 977097600000 | 310.94 |
| 977184000000 | 308.04 |
| 977270400000 | 300.86 |
| 977356800000 | 294.31 |
| 977443200000 | 291.18 |
| 977702400000 | 291.18 |
| 977788800000 | 286.94 |
| 977875200000 | 283.77 |
| 977961600000 | 290.72 |
| 978048000000 | 289.64 |
| 978393600000 | 296.28 |
| 978480000000 | 294.82 |
| 978566400000 | 309.97 |
| 978652800000 | 320.32 |
| 978912000000 | 319.33 |
| 978998400000 | 328.01 |
| 979084800000 | 325.04 |
| 979171200000 | 321.62 |
| 979257600000 | 325.14 |
| 979516800000 | 328.63 |
| 979603200000 | 338.97 |
| 979689600000 | 342.34 |
| 979776000000 | 346.47 |
| 979862400000 | 352.19 |
| 980121600000 | 356.09 |
| 980208000000 | 355.96 |
| 980294400000 | 356.23 |
| 980380800000 | 356.47 |
| 980467200000 | 351.37 |
| 980726400000 | 347.19 |
| 980812800000 | 353.15 |
| 980899200000 | 362.21 |
| 980985600000 | 359.49 |
| 981072000000 | 365.97 |
| 981331200000 | 356.63 |
| 981417600000 | 354.36 |
| 981504000000 | 346.17 |
| 981590400000 | 350.74 |
| 981676800000 | 353.61 |
| 981936000000 | 355.41 |
| 982022400000 | 362.12 |
| 982108800000 | 357.33 |
| 982195200000 | 366.53 |
| 982281600000 | 364.63 |
| 982540800000 | 359.6 |
| 982627200000 | 363.38 |
| 982713600000 | 359.38 |
| 982800000000 | 349.66 |
| 982886400000 | 348.4 |
| 983145600000 | 348.09 |
| 983232000000 | 345.21 |
| 983318400000 | 345.71 |
| 983404800000 | 337.65 |
| 983491200000 | 332.87 |
| 983750400000 | 336.99 |
| 983836800000 | 338.97 |
| 983923200000 | 344.36 |
| 984009600000 | 343.16 |
| 984096000000 | 338.59 |
| 984355200000 | 329.24 |
| 984441600000 | 326.41 |
| 984528000000 | 331.5 |
| 984614400000 | 333.94 |
| 984700800000 | 332.81 |
| 984960000000 | 325.62 |
| 985046400000 | 324.62 |
| 985132800000 | 324.79 |
| 985219200000 | 326.68 |
| 985305600000 | 331.4 |
| 985564800000 | 337.11 |
| 985651200000 | 335.3 |
| 985737600000 | 333.65 |
| 985824000000 | 331.25 |
| 985910400000 | 327.72 |
| 986169600000 | 318.71 |
| 986256000000 | 311.27 |
| 986342400000 | 305.07 |
| 986428800000 | 305.65 |
| 986515200000 | 311.59 |
| 986774400000 | 305.14 |
| 986860800000 | 301.75 |
| 986947200000 | 306.5 |
| 987033600000 | 308.51 |
| 987120000000 | 308.62 |
| 987379200000 | 304.84 |
| 987465600000 | 305.82 |
| 987552000000 | 314.17 |
| 987638400000 | 323.18 |
| 987724800000 | 320.93 |
| 987984000000 | 321.57 |
| 988070400000 | 321.36 |
| 988156800000 | 320.47 |
| 988243200000 | 318.61 |
| 988329600000 | 313.35 |
| 988588800000 | 315.51 |
| 988675200000 | 315.67 |
| 988761600000 | 316.62 |
| 988848000000 | 320.4 |
| 988934400000 | 313.61 |
| 989193600000 | 314.51 |
| 989280000000 | 311 |
| 989366400000 | 311.27 |
| 989452800000 | 307.62 |
| 989539200000 | 311.99 |
| 989798400000 | 310.16 |
| 989884800000 | 308.48 |
| 989971200000 | 304.81 |
| 990057600000 | 311.39 |
| 990144000000 | 310.32 |
| 990403200000 | 305.84 |
| 990489600000 | 307.02 |
| 990576000000 | 316.24 |
| 990662400000 | 317.45 |
| 990748800000 | 315.25 |
| 991008000000 | 311.69 |
| 991094400000 | 311.91 |
| 991180800000 | 310.49 |
| 991267200000 | 308.66 |
| 991353600000 | 305.34 |
| 991612800000 | 304.11 |
| 991699200000 | 304.9 |
| 991785600000 | 309.74 |
| 991872000000 | 308.64 |
| 991958400000 | 314.93 |
| 992217600000 | 314.76 |
| 992304000000 | 315.33 |
| 992390400000 | 313.4 |
| 992476800000 | 309.13 |
| 992563200000 | 309.55 |
| 992822400000 | 304.39 |
| 992908800000 | 303.61 |
| 992995200000 | 301.84 |
| 993081600000 | 300.7 |
| 993168000000 | 299.47 |
| 993427200000 | 299.13 |
| 993513600000 | 290.36 |
| 993600000000 | 290.76 |
| 993686400000 | 288.36 |
| 993772800000 | 294.69 |
| 994032000000 | 293.57 |
| 994118400000 | 291.31 |
| 994204800000 | 288.45 |
| 994291200000 | 287.91 |
| 994377600000 | 286.52 |
| 994636800000 | 281.93 |
| 994723200000 | 280.24 |
| 994809600000 | 274.7 |
| 994896000000 | 279.4 |
| 994982400000 | 273.34 |
| 995241600000 | 269.73 |
| 995328000000 | 270.15 |
| 995414400000 | 265.57 |
| 995500800000 | 266.12 |
| 995587200000 | 266.03 |
| 995846400000 | 261.27 |
| 995932800000 | 258.07 |
| 996019200000 | 260.95 |
| 996105600000 | 267.35 |
| 996192000000 | 269.28 |
| 996451200000 | 268.98 |
| 996537600000 | 270.92 |
| 996624000000 | 273.63 |
| 996710400000 | 278.84 |
| 996796800000 | 281.46 |
| 997056000000 | 279.29 |
| 997142400000 | 277.06 |
| 997228800000 | 280.27 |
| 997315200000 | 275.55 |
| 997401600000 | 277.06 |
| 997660800000 | 278.64 |
| 997747200000 | 283.98 |
| 997833600000 | 285.24 |
| 997920000000 | 288.23 |
| 998006400000 | 286.28 |
| 998265600000 | 281.61 |
| 998352000000 | 282.91 |
| 998438400000 | 281.84 |
| 998524800000 | 280.82 |
| 998611200000 | 277.16 |
| 998870400000 | 281.31 |
| 998956800000 | 279.88 |
| 999043200000 | 282.37 |
| 999129600000 | 281.82 |
| 999216000000 | 278.98 |
| 999475200000 | 276.66 |
| 999561600000 | 280.15 |
| 999648000000 | 276.67 |
| 999734400000 | 274.07 |
| 999820800000 | 273.12 |
| 1000080000000 | 271.4 |
| 1000166400000 | 265.89 |
| 1000252800000 | 257.8 |
| 1000339200000 | 250.85 |
| 1000425600000 | 239 |
| 1000684800000 | 232.17 |
| 1000771200000 | 234.98 |
| 1000857600000 | 237.37 |
| 1000944000000 | 233.17 |
| 1001030400000 | 226.21 |
| 1001289600000 | 226.54 |
| 1001376000000 | 223.79 |
| 1001462400000 | 228.05 |
| 1001548800000 | 226.89 |
| 1001635200000 | 230.46 |
| 1001894400000 | 227.78 |
| 1001980800000 | 225.3 |
| 1002067200000 | 223.58 |
| 1002153600000 | 228.6 |
| 1002240000000 | 231.24 |
| 1002499200000 | 227.29 |
| 1002585600000 | 233.45 |
| 1002672000000 | 233.13 |
| 1002758400000 | 241.18 |
| 1002844800000 | 241.85 |
| 1003104000000 | 239.03 |
| 1003190400000 | 242.52 |
| 1003276800000 | 244.62 |
| 1003363200000 | 243.26 |
| 1003449600000 | 244.91 |
| 1003708800000 | 246.39 |
| 1003795200000 | 246.71 |
| 1003881600000 | 252.26 |
| 1003968000000 | 252.86 |
| 1004054400000 | 253.96 |
| 1004313600000 | 254.67 |
| 1004400000000 | 247.49 |
| 1004486400000 | 247.87 |
| 1004572800000 | 249.72 |
| 1004659200000 | 252.99 |
| 1004918400000 | 256.69 |
| 1005004800000 | 257.77 |
| 1005091200000 | 259.18 |
| 1005177600000 | 261.09 |
| 1005264000000 | 261.77 |
| 1005523200000 | 264.65 |
| 1005609600000 | 264.1 |
| 1005696000000 | 271.42 |
| 1005782400000 | 276.38 |
| 1005868800000 | 278.39 |
| 1006128000000 | 284.22 |
| 1006214400000 | 279.75 |
| 1006300800000 | 282.92 |
| 1006387200000 | 282.4 |
| 1006473600000 | 288.62 |
| 1006732800000 | 296.43 |
| 1006819200000 | 295.28 |
| 1006905600000 | 285.69 |
| 1006992000000 | 285.63 |
| 1007078400000 | 286.93 |
| 1007337600000 | 295.08 |
| 1007424000000 | 299.26 |
| 1007510400000 | 310.84 |
| 1007596800000 | 320.69 |
| 1007683200000 | 327.55 |
| 1007942400000 | 321.66 |
| 1008028800000 | 320.06 |
| 1008115200000 | 330.4 |
| 1008201600000 | 324.66 |
| 1008288000000 | 324.09 |
| 1008547200000 | 319.65 |
| 1008633600000 | 314.42 |
| 1008720000000 | 311.08 |
| 1008806400000 | 315.42 |
| 1008892800000 | 305.64 |
| 1009152000000 | 307.53 |
| 1009238400000 | 314.06 |
| 1009324800000 | 315.48 |
| 1009411200000 | 315.81 |
| 1009497600000 | 322.06 |
| 1009756800000 | 328.89 |
| 1009929600000 | 333.93 |
| 1010016000000 | 333.04 |
| 1010102400000 | 341.08 |
| 1010361600000 | 348.79 |
| 1010448000000 | 344.77 |
| 1010534400000 | 348.96 |
| 1010620800000 | 345.42 |
| 1010707200000 | 338.5 |
| 1010966400000 | 338.99 |
| 1011052800000 | 334.21 |
| 1011139200000 | 329.42 |
| 1011225600000 | 330.53 |
| 1011312000000 | 329.63 |
| 1011571200000 | 338.85 |
| 1011657600000 | 338.21 |
| 1011744000000 | 340.41 |
| 1011830400000 | 342.99 |
| 1011916800000 | 350.91 |
| 1012176000000 | 354.69 |
| 1012262400000 | 349.6 |
| 1012348800000 | 345.38 |
| 1012435200000 | 347.9 |
| 1012521600000 | 346.82 |
| 1012780800000 | 344.95 |
| 1012867200000 | 346.04 |
| 1012953600000 | 348.61 |
| 1013040000000 | 345.89 |
| 1013126400000 | 347.74 |
| 1013385600000 | 347.94 |
| 1013472000000 | 348.14 |
| 1013558400000 | 348.43 |
| 1013644800000 | 356.71 |
| 1013731200000 | 355.66 |
| 1013990400000 | 358.52 |
| 1014076800000 | 354.54 |
| 1014163200000 | 348.46 |
| 1014249600000 | 347.52 |
| 1014336000000 | 345.77 |
| 1014595200000 | 341.37 |
| 1014681600000 | 342.25 |
| 1014768000000 | 352.11 |
| 1014854400000 | 351.48 |
| 1014940800000 | 352.62 |
| 1015200000000 | 362.73 |
| 1015286400000 | 367.22 |
| 1015372800000 | 372.73 |
| 1015459200000 | 371.02 |
| 1015545600000 | 369.37 |
| 1015804800000 | 375.81 |
| 1015891200000 | 375.12 |
| 1015977600000 | 373.69 |
| 1016064000000 | 373.91 |
| 1016150400000 | 370.57 |
| 1016409600000 | 372.24 |
| 1016496000000 | 372.12 |
| 1016582400000 | 376.56 |
| 1016668800000 | 375.39 |
| 1016755200000 | 380.23 |
| 1017014400000 | 379.22 |
| 1017100800000 | 380.58 |
| 1017187200000 | 380.73 |
| 1017273600000 | 381.48 |
| 1017360000000 | 381.26 |
| 1017619200000 | 379.97 |
| 1017705600000 | 385.64 |
| 1017792000000 | 388.59 |
| 1017878400000 | 386.36 |
| 1017964800000 | 387.02 |
| 1018224000000 | 384.44 |
| 1018310400000 | 378.9 |
| 1018396800000 | 375.02 |
| 1018483200000 | 376.94 |
| 1018569600000 | 382.42 |
| 1018828800000 | 385.47 |
| 1018915200000 | 387.06 |
| 1019001600000 | 397.26 |
| 1019088000000 | 398.46 |
| 1019174400000 | 398.44 |
| 1019433600000 | 400.05 |
| 1019520000000 | 399.77 |
| 1019606400000 | 399.5 |
| 1019692800000 | 390.45 |
| 1019779200000 | 388.61 |
| 1020038400000 | 380.45 |
| 1020124800000 | 377.52 |
| 1020211200000 | 377.51 |
| 1020297600000 | 375.06 |
| 1020384000000 | 376.83 |
| 1020643200000 | 364.36 |
| 1020729600000 | 365.14 |
| 1020816000000 | 368.86 |
| 1020902400000 | 369.39 |
| 1020988800000 | 368.11 |
| 1021248000000 | 366.62 |
| 1021334400000 | 369.72 |
| 1021420800000 | 379.11 |
| 1021507200000 | 375.85 |
| 1021593600000 | 379.69 |
| 1021852800000 | 371.63 |
| 1021939200000 | 362.34 |
| 1022025600000 | 369.85 |
| 1022112000000 | 366.3 |
| 1022198400000 | 373.43 |
| 1022457600000 | 373.07 |
| 1022544000000 | 372.59 |
| 1022630400000 | 369.84 |
| 1022716800000 | 370.83 |
| 1022803200000 | 365.28 |
| 1023062400000 | 364.94 |
| 1023148800000 | 364.44 |
| 1023235200000 | 366.48 |
| 1023321600000 | 367.01 |
| 1023408000000 | 358.8 |
| 1023667200000 | 363.65 |
| 1023753600000 | 361.88 |
| 1023840000000 | 361.78 |
| 1023926400000 | 367.09 |
| 1024012800000 | 366.54 |
| 1024272000000 | 363.53 |
| 1024358400000 | 363.17 |
| 1024444800000 | 353.37 |
| 1024531200000 | 355.41 |
| 1024617600000 | 356.5 |
| 1024876800000 | 354.08 |
| 1024963200000 | 349.58 |
| 1025049600000 | 335.05 |
| 1025136000000 | 335.63 |
| 1025222400000 | 345.28 |
| 1025481600000 | 339.36 |
| 1025568000000 | 340.85 |
| 1025654400000 | 343.25 |
| 1025740800000 | 349.6 |
| 1025827200000 | 356.63 |
| 1026086400000 | 361.43 |
| 1026172800000 | 366.38 |
| 1026259200000 | 361.89 |
| 1026345600000 | 354.16 |
| 1026432000000 | 365.66 |
| 1026691200000 | 364.3 |
| 1026777600000 | 360.61 |
| 1026864000000 | 358.92 |
| 1026950400000 | 358.81 |
| 1027036800000 | 352.91 |
| 1027296000000 | 342.49 |
| 1027382400000 | 349.06 |
| 1027468800000 | 339.18 |
| 1027555200000 | 340.33 |
| 1027641600000 | 325.63 |
| 1027900800000 | 323.83 |
| 1027987200000 | 333.95 |
| 1028073600000 | 331.73 |
| 1028160000000 | 330.02 |
| 1028246400000 | 327.67 |
| 1028505600000 | 312.68 |
| 1028592000000 | 308.7 |
| 1028678400000 | 315.76 |
| 1028764800000 | 315.07 |
| 1028851200000 | 321.81 |
| 1029110400000 | 322.61 |
| 1029196800000 | 323.96 |
| 1029283200000 | 328.19 |
| 1029369600000 | 329.62 |
| 1029456000000 | 331.98 |
| 1029715200000 | 330.01 |
| 1029801600000 | 334.36 |
| 1029888000000 | 334.97 |
| 1029974400000 | 336.3 |
| 1030060800000 | 334.75 |
| 1030320000000 | 331.79 |
| 1030406400000 | 328.34 |
| 1030492800000 | 324.75 |
| 1030579200000 | 324.64 |
| 1030665600000 | 325.5 |
| 1030924800000 | 323.97 |
| 1031011200000 | 320.25 |
| 1031097600000 | 316.03 |
| 1031184000000 | 314.21 |
| 1031270400000 | 310.81 |
| 1031529600000 | 310.87 |
| 1031616000000 | 317.57 |
| 1031702400000 | 318.82 |
| 1031788800000 | 321.12 |
| 1031875200000 | 314.31 |
| 1032134400000 | 305.03 |
| 1032220800000 | 314.9 |
| 1032307200000 | 306.6 |
| 1032393600000 | 306.95 |
| 1032480000000 | 303.79 |
| 1032739200000 | 295 |
| 1032825600000 | 290.9 |
| 1032912000000 | 284.57 |
| 1032998400000 | 286.07 |
| 1033084800000 | 286.37 |
| 1033344000000 | 282.42 |
| 1033430400000 | 282.29 |
| 1033516800000 | 282.11 |
| 1033603200000 | 278.78 |
| 1033689600000 | 278.05 |
| 1033948800000 | 268.77 |
| 1034035200000 | 270.54 |
| 1034121600000 | 267.45 |
| 1034208000000 | 261.23 |
| 1034294400000 | 258.8 |
| 1034553600000 | 263.54 |
| 1034640000000 | 272.17 |
| 1034726400000 | 279.6 |
| 1034812800000 | 284.13 |
| 1034899200000 | 294.18 |
| 1035158400000 | 291.69 |
| 1035244800000 | 286.78 |
| 1035331200000 | 297.12 |
| 1035417600000 | 296.56 |
| 1035504000000 | 295.88 |
| 1035763200000 | 300.36 |
| 1035849600000 | 298.58 |
| 1035936000000 | 293.85 |
| 1036022400000 | 298.01 |
| 1036108800000 | 292.8 |
| 1036368000000 | 300.77 |
| 1036454400000 | 299.48 |
| 1036540800000 | 306.39 |
| 1036627200000 | 308.08 |
| 1036713600000 | 309.4 |
| 1036972800000 | 302.51 |
| 1037059200000 | 301.29 |
| 1037145600000 | 300.29 |
| 1037232000000 | 298.76 |
| 1037318400000 | 307.42 |
| 1037577600000 | 305.52 |
| 1037664000000 | 303.93 |
| 1037750400000 | 302.48 |
| 1037836800000 | 302.58 |
| 1037923200000 | 308.02 |
| 1038182400000 | 310.52 |
| 1038268800000 | 309.52 |
| 1038355200000 | 308.35 |
| 1038441600000 | 309.98 |
| 1038528000000 | 312.91 |
| 1038787200000 | 313.97 |
| 1038873600000 | 318 |
| 1038960000000 | 311.87 |
| 1039046400000 | 312.87 |
| 1039132800000 | 312.93 |
| 1039392000000 | 315.66 |
| 1039478400000 | 311.58 |
| 1039564800000 | 310.18 |
| 1039651200000 | 311.9 |
| 1039737600000 | 308.72 |
| 1039996800000 | 306.63 |
| 1040083200000 | 308.77 |
| 1040169600000 | 308.3 |
| 1040256000000 | 308.43 |
| 1040342400000 | 310.16 |
| 1040601600000 | 306.06 |
| 1040688000000 | 303.62 |
| 1040774400000 | 302.8 |
| 1040860800000 | 305.25 |
| 1040947200000 | 304.73 |
| 1041206400000 | 296.87 |
| 1041292800000 | 297.85 |
| 1041465600000 | 299.58 |
| 1041552000000 | 307.17 |
| 1041811200000 | 311.31 |
| 1041897600000 | 309.8 |
| 1041984000000 | 313.24 |
| 1042070400000 | 311.06 |
| 1042156800000 | 311.91 |
| 1042416000000 | 320.64 |
| 1042502400000 | 322.36 |
| 1042588800000 | 322.74 |
| 1042675200000 | 320.17 |
| 1042761600000 | 316.96 |
| 1043020800000 | 317 |
| 1043107200000 | 316.22 |
| 1043193600000 | 315.66 |
| 1043280000000 | 318.87 |
| 1043366400000 | 315.67 |
| 1043625600000 | 309.11 |
| 1043712000000 | 311.5 |
| 1043798400000 | 308.32 |
| 1043884800000 | 309.49 |
| 1043971200000 | 310.07 |
| 1044230400000 | 310.82 |
| 1044316800000 | 311.71 |
| 1044403200000 | 311.54 |
| 1044489600000 | 304.09 |
| 1044576000000 | 298.24 |
| 1044835200000 | 294.32 |
| 1044921600000 | 292.53 |
| 1045008000000 | 295.15 |
| 1045094400000 | 289.86 |
| 1045180800000 | 289.19 |
| 1045440000000 | 300.02 |
| 1045526400000 | 298.31 |
| 1045612800000 | 296.56 |
| 1045699200000 | 297.04 |
| 1045785600000 | 296.87 |
| 1046044800000 | 300.49 |
| 1046131200000 | 292.14 |
| 1046217600000 | 290.86 |
| 1046304000000 | 289.44 |
| 1046390400000 | 287.65 |
| 1046649600000 | 293.2 |
| 1046736000000 | 290.1 |
| 1046822400000 | 283.7 |
| 1046908800000 | 280.7 |
| 1046995200000 | 276.95 |
| 1047254400000 | 274.11 |
| 1047340800000 | 270.94 |
| 1047427200000 | 272.3 |
| 1047513600000 | 273.39 |
| 1047600000000 | 278.39 |
| 1047859200000 | 270.4 |
| 1047945600000 | 279.31 |
| 1048032000000 | 279.2 |
| 1048118400000 | 287.8 |
| 1048204800000 | 288.29 |
| 1048464000000 | 286.41 |
| 1048550400000 | 281.86 |
| 1048636800000 | 282.42 |
| 1048723200000 | 281.81 |
| 1048809600000 | 281.7 |
| 1049068800000 | 272.78 |
| 1049155200000 | 273.32 |
| 1049241600000 | 273.43 |
| 1049328000000 | 275.3 |
| 1049414400000 | 281.94 |
| 1049673600000 | 289.44 |
| 1049760000000 | 289 |
| 1049846400000 | 285.35 |
| 1049932800000 | 286.44 |
| 1050019200000 | 286.91 |
| 1050278400000 | 286.96 |
| 1050364800000 | 290.9 |
| 1050451200000 | 298.02 |
| 1050537600000 | 295.92 |
| 1050624000000 | 301.01 |
| 1050883200000 | 299.99 |
| 1050969600000 | 292.87 |
| 1051056000000 | 291.27 |
| 1051142400000 | 283.16 |
| 1051228800000 | 273.67 |
| 1051488000000 | 272.21 |
| 1051574400000 | 280.37 |
| 1051660800000 | 279.89 |
| 1051747200000 | 279.93 |
| 1051833600000 | 281.19 |
| 1052092800000 | 282.61 |
| 1052179200000 | 284.97 |
| 1052265600000 | 289.62 |
| 1052352000000 | 286.88 |
| 1052438400000 | 288.03 |
| 1052697600000 | 291.53 |
| 1052784000000 | 291.12 |
| 1052870400000 | 290.77 |
| 1052956800000 | 292.24 |
| 1053043200000 | 289.22 |
| 1053302400000 | 286.73 |
| 1053388800000 | 287.57 |
| 1053475200000 | 287.1 |
| 1053561600000 | 288.09 |
| 1053648000000 | 294.01 |
| 1053907200000 | 299.25 |
| 1053993600000 | 297.98 |
| 1054080000000 | 301.89 |
| 1054166400000 | 303.97 |
| 1054252800000 | 305.18 |
| 1054512000000 | 312.75 |
| 1054598400000 | 310.61 |
| 1054684800000 | 312.14 |
| 1054771200000 | 315.52 |
| 1054857600000 | 315.89 |
| 1055116800000 | 320.83 |
| 1055203200000 | 320.84 |
| 1055289600000 | 320.76 |
| 1055376000000 | 324.98 |
| 1055462400000 | 327.36 |
| 1055721600000 | 326.21 |
| 1055808000000 | 333.37 |
| 1055894400000 | 334.07 |
| 1055980800000 | 337.5 |
| 1056067200000 | 336.46 |
| 1056326400000 | 331.23 |
| 1056412800000 | 328.25 |
| 1056499200000 | 331.99 |
| 1056585600000 | 331.59 |
| 1056672000000 | 331.91 |
| 1056931200000 | 330.55 |
| 1057017600000 | 336.17 |
| 1057104000000 | 341.77 |
| 1057190400000 | 345.18 |
| 1057276800000 | 348.9 |
| 1057536000000 | 356.67 |
| 1057622400000 | 359.86 |
| 1057708800000 | 359.31 |
| 1057795200000 | 356.61 |
| 1057881600000 | 355.91 |
| 1058140800000 | 363.46 |
| 1058227200000 | 361.76 |
| 1058313600000 | 364.74 |
| 1058400000000 | 359.02 |
| 1058486400000 | 354.63 |
| 1058745600000 | 351.86 |
| 1058832000000 | 353.34 |
| 1058918400000 | 352.92 |
| 1059004800000 | 358.72 |
| 1059091200000 | 359.62 |
| 1059350400000 | 363.6 |
| 1059436800000 | 361.72 |
| 1059523200000 | 360.12 |
| 1059609600000 | 360.26 |
| 1059696000000 | 365.07 |
| 1059955200000 | 364.09 |
| 1060041600000 | 359.31 |
| 1060128000000 | 355.32 |
| 1060214400000 | 357.03 |
| 1060300800000 | 356.12 |
| 1060560000000 | 357.18 |
| 1060646400000 | 357.98 |
| 1060732800000 | 366.83 |
| 1060819200000 | 369.45 |
| 1060905600000 | 371.23 |
| 1061164800000 | 373.44 |
| 1061251200000 | 375.09 |
| 1061337600000 | 377.04 |
| 1061424000000 | 383.51 |
| 1061510400000 | 385.69 |
| 1061769600000 | 385.86 |
| 1061856000000 | 381.36 |
| 1061942400000 | 381.21 |
| 1062028800000 | 379.11 |
| 1062115200000 | 385.09 |
| 1062374400000 | 388.6 |
| 1062460800000 | 389.58 |
| 1062547200000 | 388.99 |
| 1062633600000 | 388.48 |
| 1062720000000 | 389.67 |
| 1062979200000 | 393.16 |
| 1063065600000 | 392.74 |
| 1063152000000 | 390.26 |
| 1063238400000 | 390.62 |
| 1063324800000 | 390.78 |
| 1063584000000 | 385.89 |
| 1063670400000 | 390.92 |
| 1063756800000 | 392.31 |
| 1063843200000 | 389.05 |
| 1063929600000 | 388.2 |
| 1064188800000 | 382.33 |
| 1064275200000 | 384.75 |
| 1064361600000 | 388.93 |
| 1064448000000 | 385.58 |
| 1064534400000 | 382.15 |
| 1064793600000 | 381.92 |
| 1064880000000 | 382.12 |
| 1064966400000 | 382.72 |
| 1065052800000 | 389.97 |
| 1065139200000 | 392.22 |
| 1065398400000 | 396.74 |
| 1065484800000 | 397.94 |
| 1065571200000 | 397.43 |
| 1065657600000 | 403.53 |
| 1065744000000 | 409.38 |
| 1066003200000 | 412.7 |
| 1066089600000 | 408.43 |
| 1066176000000 | 408.09 |
| 1066262400000 | 414.66 |
| 1066348800000 | 413.61 |
| 1066608000000 | 415.66 |
| 1066694400000 | 413.97 |
| 1066780800000 | 414.05 |
| 1066867200000 | 404.57 |
| 1066953600000 | 403.2 |
| 1067212800000 | 406.5 |
| 1067299200000 | 413.63 |
| 1067385600000 | 416.36 |
| 1067472000000 | 418.72 |
| 1067558400000 | 416.61 |
| 1067817600000 | 420.73 |
| 1067904000000 | 423.37 |
| 1067990400000 | 426.48 |
| 1068076800000 | 419.57 |
| 1068163200000 | 423.26 |
| 1068422400000 | 421.74 |
| 1068508800000 | 417.74 |
| 1068595200000 | 419.16 |
| 1068681600000 | 424.06 |
| 1068768000000 | 422.89 |
| 1069027200000 | 416.09 |
| 1069113600000 | 416.03 |
| 1069200000000 | 407.49 |
| 1069286400000 | 403.64 |
| 1069372800000 | 403.6 |
| 1069632000000 | 399.29 |
| 1069718400000 | 404.09 |
| 1069804800000 | 406.89 |
| 1069891200000 | 403.02 |
| 1069977600000 | 408.18 |
| 1070236800000 | 415.66 |
| 1070323200000 | 417.81 |
| 1070409600000 | 418.32 |
| 1070496000000 | 418.79 |
| 1070582400000 | 414.87 |
| 1070841600000 | 413.73 |
| 1070928000000 | 416.81 |
| 1071014400000 | 417.15 |
| 1071100800000 | 418.88 |
| 1071187200000 | 421.75 |
| 1071446400000 | 426.61 |
| 1071532800000 | 422.19 |
| 1071619200000 | 415.52 |
| 1071705600000 | 418.27 |
| 1071792000000 | 420.29 |
| 1072051200000 | 422.45 |
| 1072137600000 | 422.18 |
| 1072224000000 | 421.74 |
| 1072310400000 | 422.53 |
| 1072396800000 | 424.02 |
| 1072656000000 | 427.5 |
| 1072742400000 | 433.93 |
| 1072828800000 | 436.78 |
| 1073001600000 | 445.67 |
| 1073260800000 | 452.26 |
| 1073347200000 | 451.95 |
| 1073433600000 | 452.04 |
| 1073520000000 | 456.09 |
| 1073606400000 | 463.91 |
| 1073865600000 | 464.24 |
| 1073952000000 | 462.8 |
| 1074038400000 | 464.44 |
| 1074124800000 | 460.38 |
| 1074211200000 | 460.37 |
| 1074470400000 | 463.82 |
| 1074556800000 | 464.48 |
| 1074643200000 | 463.32 |
| 1074729600000 | 462.13 |
| 1074816000000 | 464.31 |
| 1075075200000 | 464.47 |
| 1075161600000 | 470.03 |
| 1075248000000 | 470.08 |
| 1075334400000 | 464.86 |
| 1075420800000 | 463.71 |
| 1075680000000 | 461.68 |
| 1075766400000 | 457.3 |
| 1075852800000 | 457.17 |
| 1075939200000 | 459.57 |
| 1076025600000 | 465.3 |
| 1076284800000 | 475.02 |
| 1076371200000 | 476.32 |
| 1076457600000 | 478.08 |
| 1076544000000 | 478.06 |
| 1076630400000 | 484.08 |
| 1076889600000 | 484.56 |
| 1076976000000 | 486.97 |
| 1077062400000 | 487.9 |
| 1077148800000 | 487.44 |
| 1077235200000 | 485.88 |
| 1077494400000 | 482.28 |
| 1077580800000 | 477.55 |
| 1077667200000 | 478.62 |
| 1077753600000 | 480.32 |
| 1077840000000 | 485.24 |
| 1078099200000 | 491.27 |
| 1078185600000 | 497.51 |
| 1078272000000 | 493.8 |
| 1078358400000 | 499.12 |
| 1078444800000 | 496.9 |
| 1078704000000 | 494.06 |
| 1078790400000 | 494.44 |
| 1078876800000 | 486.65 |
| 1078963200000 | 485.84 |
| 1079049600000 | 477.96 |
| 1079308800000 | 472.75 |
| 1079395200000 | 472.01 |
| 1079481600000 | 477.79 |
| 1079568000000 | 485.69 |
| 1079654400000 | 488.51 |
| 1079913600000 | 469.63 |
| 1080000000000 | 463.81 |
| 1080086400000 | 466.32 |
| 1080172800000 | 460.67 |
| 1080259200000 | 462.62 |
| 1080518400000 | 476.13 |
| 1080604800000 | 478.35 |
| 1080691200000 | 483.85 |
| 1080777600000 | 487.31 |
| 1080864000000 | 489.14 |
| 1081123200000 | 495.02 |
| 1081209600000 | 497.84 |
| 1081296000000 | 499.68 |
| 1081382400000 | 501.01 |
| 1081468800000 | 497.39 |
| 1081728000000 | 505.16 |
| 1081814400000 | 507.46 |
| 1081900800000 | 505.14 |
| 1081987200000 | 498.74 |
| 1082073600000 | 497.62 |
| 1082332800000 | 497.64 |
| 1082419200000 | 500.82 |
| 1082505600000 | 501.3 |
| 1082592000000 | 496.49 |
| 1082678400000 | 500.55 |
| 1082937600000 | 493.91 |
| 1083024000000 | 489.58 |
| 1083110400000 | 483.48 |
| 1083196800000 | 466.62 |
| 1083283200000 | 453.65 |
| 1083542400000 | 450.4 |
| 1083628800000 | 458.29 |
| 1083715200000 | 448.99 |
| 1083801600000 | 445.48 |
| 1083888000000 | 447.86 |
| 1084147200000 | 423.39 |
| 1084233600000 | 423.56 |
| 1084320000000 | 429.74 |
| 1084406400000 | 421.67 |
| 1084492800000 | 408.43 |
| 1084752000000 | 384.83 |
| 1084838400000 | 392.63 |
| 1084924800000 | 415.58 |
| 1085011200000 | 409.77 |
| 1085097600000 | 420.04 |
| 1085356800000 | 423 |
| 1085443200000 | 419.92 |
| 1085529600000 | 423.22 |
| 1085616000000 | 429.53 |
| 1085702400000 | 435.03 |
| 1085961600000 | 427.49 |
| 1086048000000 | 429.21 |
| 1086134400000 | 423.87 |
| 1086220800000 | 409.19 |
| 1086307200000 | 412.51 |
| 1086566400000 | 426.69 |
| 1086652800000 | 428.39 |
| 1086739200000 | 425.87 |
| 1086825600000 | 419.51 |
| 1086912000000 | 408.29 |
| 1087171200000 | 398.67 |
| 1087257600000 | 402.77 |
| 1087344000000 | 401.53 |
| 1087430400000 | 405.36 |
| 1087516800000 | 398.05 |
| 1087776000000 | 398.73 |
| 1087862400000 | 397.49 |
| 1087948800000 | 401.7 |
| 1088035200000 | 411.7 |
| 1088121600000 | 417.02 |
| 1088380800000 | 412.82 |
| 1088467200000 | 415.23 |
| 1088553600000 | 418.91 |
| 1088640000000 | 420.12 |
| 1088726400000 | 413.76 |
| 1088985600000 | 411.38 |
| 1089072000000 | 415.83 |
| 1089158400000 | 416.49 |
| 1089244800000 | 411.18 |
| 1089331200000 | 415.11 |
| 1089590400000 | 413.8 |
| 1089676800000 | 408.86 |
| 1089763200000 | 402.22 |
| 1089849600000 | 397.26 |
| 1089936000000 | 399.06 |
| 1090195200000 | 400.93 |
| 1090281600000 | 391.74 |
| 1090368000000 | 398.5 |
| 1090454400000 | 395.35 |
| 1090540800000 | 393.83 |
| 1090800000000 | 391.95 |
| 1090886400000 | 393.62 |
| 1090972800000 | 393.86 |
| 1091059200000 | 390.3 |
| 1091145600000 | 394.01 |
| 1091404800000 | 389.84 |
| 1091491200000 | 390.28 |
| 1091577600000 | 388.91 |
| 1091664000000 | 397.63 |
| 1091750400000 | 393.82 |
| 1092009600000 | 395.56 |
| 1092096000000 | 396.94 |
| 1092182400000 | 395.24 |
| 1092268800000 | 396.14 |
| 1092355200000 | 397.22 |
| 1092614400000 | 395.7 |
| 1092700800000 | 395.39 |
| 1092787200000 | 398.28 |
| 1092873600000 | 408.13 |
| 1092960000000 | 408.28 |
| 1093219200000 | 409.31 |
| 1093305600000 | 409.86 |
| 1093392000000 | 412.33 |
| 1093478400000 | 419.79 |
| 1093564800000 | 419.7 |
| 1093824000000 | 419.53 |
| 1093910400000 | 418.15 |
| 1093996800000 | 425.47 |
| 1094083200000 | 427.08 |
| 1094169600000 | 423.52 |
| 1094428800000 | 423.53 |
| 1094515200000 | 425.33 |
| 1094601600000 | 425.93 |
| 1094688000000 | 427.54 |
| 1094774400000 | 431.1 |
| 1095033600000 | 437.01 |
| 1095120000000 | 437.82 |
| 1095206400000 | 437.28 |
| 1095292800000 | 440.51 |
| 1095379200000 | 437.06 |
| 1095638400000 | 439.79 |
| 1095724800000 | 442.24 |
| 1095811200000 | 438.98 |
| 1095897600000 | 436.13 |
| 1095984000000 | 434.31 |
| 1096243200000 | 431.88 |
| 1096329600000 | 429.93 |
| 1096416000000 | 430.25 |
| 1096502400000 | 432.89 |
| 1096588800000 | 440.24 |
| 1096848000000 | 453.08 |
| 1096934400000 | 452.92 |
| 1097020800000 | 451.89 |
| 1097107200000 | 453.96 |
| 1097193600000 | 454.39 |
| 1097452800000 | 453 |
| 1097539200000 | 444.17 |
| 1097625600000 | 442.87 |
| 1097712000000 | 437.42 |
| 1097798400000 | 436.17 |
| 1098057600000 | 435.35 |
| 1098144000000 | 438.78 |
| 1098230400000 | 433.18 |
| 1098316800000 | 432.07 |
| 1098403200000 | 434.13 |
| 1098662400000 | 430.7 |
| 1098748800000 | 427.51 |
| 1098835200000 | 427.87 |
| 1098921600000 | 434.48 |
| 1099008000000 | 435.83 |
| 1099267200000 | 434.47 |
| 1099353600000 | 440.8 |
| 1099440000000 | 448.36 |
| 1099526400000 | 448.41 |
| 1099612800000 | 453.57 |
| 1099872000000 | 452.46 |
| 1099958400000 | 452.85 |
| 1100044800000 | 455.37 |
| 1100131200000 | 452.96 |
| 1100217600000 | 459.02 |
| 1100476800000 | 462.93 |
| 1100563200000 | 462.06 |
| 1100649600000 | 471.15 |
| 1100736000000 | 471.57 |
| 1100822400000 | 469.81 |
| 1101081600000 | 460.99 |
| 1101168000000 | 464.81 |
| 1101254400000 | 469.45 |
| 1101340800000 | 469.03 |
| 1101427200000 | 465.76 |
| 1101686400000 | 468.26 |
| 1101772800000 | 472.78 |
| 1101859200000 | 471.63 |
| 1101945600000 | 478.96 |
| 1102032000000 | 476.3 |
| 1102291200000 | 477.42 |
| 1102377600000 | 474.48 |
| 1102464000000 | 470.59 |
| 1102550400000 | 469.09 |
| 1102636800000 | 461.3 |
| 1102896000000 | 462.27 |
| 1102982400000 | 465.57 |
| 1103068800000 | 473.25 |
| 1103155200000 | 476.7 |
| 1103241600000 | 475.63 |
| 1103500800000 | 477.52 |
| 1103587200000 | 477.88 |
| 1103673600000 | 478.7 |
| 1103760000000 | 479.09 |
| 1103846400000 | 480.95 |
| 1104105600000 | 480.03 |
| 1104192000000 | 482.19 |
| 1104278400000 | 489.65 |
| 1104364800000 | 490.77 |
| 1104451200000 | 495.53 |
| 1104710400000 | 495.33 |
| 1104796800000 | 492.92 |
| 1104883200000 | 486.14 |
| 1104969600000 | 481.17 |
| 1105056000000 | 481.78 |
| 1105315200000 | 480.46 |
| 1105401600000 | 484.84 |
| 1105488000000 | 481.31 |
| 1105574400000 | 484.75 |
| 1105660800000 | 487.54 |
| 1105920000000 | 494.46 |
| 1106006400000 | 493.5 |
| 1106092800000 | 493.93 |
| 1106179200000 | 490.1 |
| 1106265600000 | 488.92 |
| 1106524800000 | 487.31 |
| 1106611200000 | 486.77 |
| 1106697600000 | 491.14 |
| 1106784000000 | 492.17 |
| 1106870400000 | 495.43 |
| 1107129600000 | 500.54 |
| 1107216000000 | 498.27 |
| 1107302400000 | 500.37 |
| 1107388800000 | 504.2 |
| 1107475200000 | 504.39 |
| 1107734400000 | 507.88 |
| 1107820800000 | 506.63 |
| 1107907200000 | 506.34 |
| 1107993600000 | 504.71 |
| 1108080000000 | 506.48 |
| 1108339200000 | 514.97 |
| 1108425600000 | 516.45 |
| 1108512000000 | 516.65 |
| 1108598400000 | 513.65 |
| 1108684800000 | 518.13 |
| 1108944000000 | 519.43 |
| 1109030400000 | 521.29 |
| 1109116800000 | 519.51 |
| 1109203200000 | 523.16 |
| 1109289600000 | 527.36 |
| 1109548800000 | 532.69 |
| 1109635200000 | 534.47 |
| 1109721600000 | 530.92 |
| 1109808000000 | 532.07 |
| 1109894400000 | 530.77 |
| 1110153600000 | 532.44 |
| 1110240000000 | 530.81 |
| 1110326400000 | 534.26 |
| 1110412800000 | 531.62 |
| 1110499200000 | 535.97 |
| 1110758400000 | 532.45 |
| 1110844800000 | 521.72 |
| 1110931200000 | 522.5 |
| 1111017600000 | 518.24 |
| 1111104000000 | 518.69 |
| 1111363200000 | 517.71 |
| 1111449600000 | 513.39 |
| 1111536000000 | 509.35 |
| 1111622400000 | 505.12 |
| 1111708800000 | 508.86 |
| 1111968000000 | 508.57 |
| 1112054400000 | 499.02 |
| 1112140800000 | 498.14 |
| 1112227200000 | 505.61 |
| 1112313600000 | 513.56 |
| 1112572800000 | 510.25 |
| 1112659200000 | 509.72 |
| 1112745600000 | 510.63 |
| 1112832000000 | 509.64 |
| 1112918400000 | 511.08 |
| 1113177600000 | 508.4 |
| 1113264000000 | 508.29 |
| 1113350400000 | 510.64 |
| 1113436800000 | 502.18 |
| 1113523200000 | 494.68 |
| 1113782400000 | 481.6 |
| 1113868800000 | 485.62 |
| 1113955200000 | 486.52 |
| 1114041600000 | 487.55 |
| 1114128000000 | 490.45 |
| 1114387200000 | 492.09 |
| 1114473600000 | 492.83 |
| 1114560000000 | 487.86 |
| 1114646400000 | 487.61 |
| 1114732800000 | 486.34 |
| 1114992000000 | 487.26 |
| 1115078400000 | 487.21 |
| 1115164800000 | 492.98 |
| 1115251200000 | 498.28 |
| 1115337600000 | 502.03 |
| 1115596800000 | 501.17 |
| 1115683200000 | 500.49 |
| 1115769600000 | 496.48 |
| 1115856000000 | 496.28 |
| 1115942400000 | 496.97 |
| 1116201600000 | 494.62 |
| 1116288000000 | 493.45 |
| 1116374400000 | 493.82 |
| 1116460800000 | 500.71 |
| 1116547200000 | 500.48 |
| 1116806400000 | 497.81 |
| 1116892800000 | 500.1 |
| 1116979200000 | 496.23 |
| 1117065600000 | 497.96 |
| 1117152000000 | 503.63 |
| 1117411200000 | 506.11 |
| 1117497600000 | 505.13 |
| 1117584000000 | 502.65 |
| 1117670400000 | 504.7 |
| 1117756800000 | 510.51 |
| 1118016000000 | 512.97 |
| 1118102400000 | 512.03 |
| 1118188800000 | 515.02 |
| 1118275200000 | 515.59 |
| 1118361600000 | 518.03 |
| 1118620800000 | 518.44 |
| 1118707200000 | 517.25 |
| 1118793600000 | 522.2 |
| 1118880000000 | 523.27 |
| 1118966400000 | 524.95 |
| 1119225600000 | 524.74 |
| 1119312000000 | 522.74 |
| 1119398400000 | 529.19 |
| 1119484800000 | 531.22 |
| 1119571200000 | 528 |
| 1119830400000 | 524.51 |
| 1119916800000 | 522.8 |
| 1120003200000 | 520.22 |
| 1120089600000 | 520.46 |
| 1120176000000 | 523.01 |
| 1120435200000 | 521.58 |
| 1120521600000 | 516.29 |
| 1120608000000 | 518.9 |
| 1120694400000 | 516.85 |
| 1120780800000 | 515.92 |
| 1121040000000 | 526.56 |
| 1121126400000 | 531.63 |
| 1121212800000 | 533.6 |
| 1121299200000 | 537.99 |
| 1121385600000 | 535.66 |
| 1121644800000 | 537.9 |
| 1121731200000 | 539.99 |
| 1121817600000 | 541.22 |
| 1121904000000 | 543.24 |
| 1121990400000 | 548.17 |
| 1122249600000 | 551.59 |
| 1122336000000 | 548.7 |
| 1122422400000 | 547.27 |
| 1122508800000 | 552.09 |
| 1122595200000 | 552.49 |
| 1122854400000 | 553.93 |
| 1122940800000 | 559.05 |
| 1123027200000 | 563.23 |
| 1123113600000 | 563.25 |
| 1123200000000 | 559.41 |
| 1123459200000 | 554.83 |
| 1123545600000 | 550.44 |
| 1123632000000 | 552.22 |
| 1123718400000 | 556.23 |
| 1123804800000 | 557.15 |
| 1124064000000 | 552.26 |
| 1124150400000 | 548.75 |
| 1124236800000 | 548.52 |
| 1124323200000 | 541.09 |
| 1124409600000 | 537.65 |
| 1124668800000 | 543.53 |
| 1124755200000 | 541.47 |
| 1124841600000 | 533.94 |
| 1124928000000 | 534.63 |
| 1125014400000 | 533.61 |
| 1125273600000 | 522.92 |
| 1125360000000 | 523.96 |
| 1125446400000 | 524.91 |
| 1125532800000 | 531.65 |
| 1125619200000 | 536.73 |
| 1125878400000 | 537.36 |
| 1125964800000 | 538.89 |
| 1126051200000 | 542.26 |
| 1126137600000 | 543.38 |
| 1126224000000 | 544.34 |
| 1126483200000 | 548.5 |
| 1126569600000 | 548.96 |
| 1126656000000 | 550 |
| 1126742400000 | 548.32 |
| 1126828800000 | 546.4 |
| 1127088000000 | 546.61 |
| 1127174400000 | 552.41 |
| 1127260800000 | 551.29 |
| 1127347200000 | 545.99 |
| 1127433600000 | 539.36 |
| 1127692800000 | 545.12 |
| 1127779200000 | 546.25 |
| 1127865600000 | 549.01 |
| 1127952000000 | 553.25 |
| 1128038400000 | 554.66 |
| 1128297600000 | 554.81 |
| 1128384000000 | 560.92 |
| 1128470400000 | 558.79 |
| 1128556800000 | 549.85 |
| 1128643200000 | 549.55 |
| 1128902400000 | 553.48 |
| 1128988800000 | 555.39 |
| 1129075200000 | 546.74 |
| 1129161600000 | 538.28 |
| 1129248000000 | 536.42 |
| 1129507200000 | 529.14 |
| 1129593600000 | 529.4 |
| 1129680000000 | 515.59 |
| 1129766400000 | 518.07 |
| 1129852800000 | 521.99 |
| 1130112000000 | 519.56 |
| 1130198400000 | 519.93 |
| 1130284800000 | 520.64 |
| 1130371200000 | 516.48 |
| 1130457600000 | 510.23 |
| 1130716800000 | 519.91 |
| 1130803200000 | 527.5 |
| 1130889600000 | 534.96 |
| 1130976000000 | 535.89 |
| 1131062400000 | 537.13 |
| 1131321600000 | 534.5 |
| 1131408000000 | 536.05 |
| 1131494400000 | 540.84 |
| 1131580800000 | 542.93 |
| 1131667200000 | 551.81 |
| 1131926400000 | 553.11 |
| 1132012800000 | 550.94 |
| 1132099200000 | 553.23 |
| 1132185600000 | 553.97 |
| 1132272000000 | 557.83 |
| 1132531200000 | 556.74 |
| 1132617600000 | 548.63 |
| 1132704000000 | 560.61 |
| 1132790400000 | 562.27 |
| 1132876800000 | 561.94 |
| 1133136000000 | 565.51 |
| 1133222400000 | 561.69 |
| 1133308800000 | 566.67 |
| 1133395200000 | 567.67 |
| 1133481600000 | 570.77 |
| 1133740800000 | 575.48 |
| 1133827200000 | 578.4 |
| 1133913600000 | 580.95 |
| 1134000000000 | 579.11 |
| 1134086400000 | 579.88 |
| 1134345600000 | 582.99 |
| 1134432000000 | 586.21 |
| 1134518400000 | 587.93 |
| 1134604800000 | 590.46 |
| 1134691200000 | 590.19 |
| 1134950400000 | 597.94 |
| 1135036800000 | 597.43 |
| 1135123200000 | 601.06 |
| 1135209600000 | 600.26 |
| 1135296000000 | 605.27 |
| 1135555200000 | 606.04 |
| 1135641600000 | 608.97 |
| 1135728000000 | 611.03 |
| 1135814400000 | 617.84 |
| 1135900800000 | 618.23 |
| 1136160000000 | 617.74 |
| 1136246400000 | 627.62 |
| 1136332800000 | 637.23 |
| 1136419200000 | 644.67 |
| 1136505600000 | 647.83 |
| 1136764800000 | 655.6 |
| 1136851200000 | 649.88 |
| 1136937600000 | 648.66 |
| 1137024000000 | 653.71 |
| 1137110400000 | 651.25 |
| 1137369600000 | 654.56 |
| 1137456000000 | 645.63 |
| 1137542400000 | 629.71 |
| 1137628800000 | 638.02 |
| 1137715200000 | 631.72 |
| 1137974400000 | 625.13 |
| 1138060800000 | 635.36 |
| 1138147200000 | 645.15 |
| 1138233600000 | 647.21 |
| 1138320000000 | 654.33 |
| 1138579200000 | 653.88 |
| 1138665600000 | 659.64 |
| 1138752000000 | 656.7 |
| 1138838400000 | 652.21 |
| 1138924800000 | 645.61 |
| 1139184000000 | 656.07 |
| 1139270400000 | 653.89 |
| 1139356800000 | 642.56 |
| 1139443200000 | 644.55 |
| 1139529600000 | 649.39 |
| 1139788800000 | 642.52 |
| 1139875200000 | 646.26 |
| 1139961600000 | 639.47 |
| 1140048000000 | 643.5 |
| 1140134400000 | 646.83 |
| 1140393600000 | 652.34 |
| 1140480000000 | 649.68 |
| 1140566400000 | 643.84 |
| 1140652800000 | 647.24 |
| 1140739200000 | 650.51 |
| 1140998400000 | 654.52 |
| 1141084800000 | 652.36 |
| 1141171200000 | 656.84 |
| 1141257600000 | 658.62 |
| 1141344000000 | 648.06 |
| 1141603200000 | 650.93 |
| 1141689600000 | 639.86 |
| 1141776000000 | 632.84 |
| 1141862400000 | 634.07 |
| 1141948800000 | 638.59 |
| 1142208000000 | 644.98 |
| 1142294400000 | 641.39 |
| 1142380800000 | 646.85 |
| 1142467200000 | 648.22 |
| 1142553600000 | 652.03 |
| 1142812800000 | 655.69 |
| 1142899200000 | 651.26 |
| 1142985600000 | 640.77 |
| 1143072000000 | 641.26 |
| 1143158400000 | 643.29 |
| 1143417600000 | 650.08 |
| 1143504000000 | 651.04 |
| 1143590400000 | 652.94 |
| 1143676800000 | 657.94 |
| 1143763200000 | 665.89 |
| 1144022400000 | 675.1 |
| 1144108800000 | 681.15 |
| 1144195200000 | 685.38 |
| 1144281600000 | 693.01 |
| 1144368000000 | 692.9 |
| 1144627200000 | 690.88 |
| 1144713600000 | 687.09 |
| 1144800000000 | 678.14 |
| 1144886400000 | 682.14 |
| 1144972800000 | 690.79 |
| 1145232000000 | 694.69 |
| 1145318400000 | 700.4 |
| 1145404800000 | 709.55 |
| 1145491200000 | 712.92 |
| 1145577600000 | 716.26 |
| 1145836800000 | 715.25 |
| 1145923200000 | 708.2 |
| 1146009600000 | 718.09 |
| 1146096000000 | 717.81 |
| 1146182400000 | 712.67 |
| 1146441600000 | 713.33 |
| 1146528000000 | 723.15 |
| 1146614400000 | 729 |
| 1146700800000 | 731.73 |
| 1146787200000 | 734.1 |
| 1147046400000 | 749.09 |
| 1147132800000 | 744.8 |
| 1147219200000 | 745.02 |
| 1147305600000 | 744.5 |
| 1147392000000 | 736.65 |
| 1147651200000 | 712.47 |
| 1147737600000 | 700.95 |
| 1147824000000 | 715.92 |
| 1147910400000 | 690.77 |
| 1147996800000 | 689.38 |
| 1148256000000 | 664.78 |
| 1148342400000 | 667.58 |
| 1148428800000 | 664.59 |
| 1148515200000 | 655.07 |
| 1148601600000 | 665.36 |
| 1148860800000 | 667.68 |
| 1148947200000 | 663.89 |
| 1149033600000 | 661.01 |
| 1149120000000 | 653 |
| 1149206400000 | 662.63 |
| 1149465600000 | 654.5 |
| 1149552000000 | 651.32 |
| 1149638400000 | 633.08 |
| 1149724800000 | 605.49 |
| 1149811200000 | 613.87 |
| 1150070400000 | 611.31 |
| 1150156800000 | 592.94 |
| 1150243200000 | 597.14 |
| 1150329600000 | 601.84 |
| 1150416000000 | 623.77 |
| 1150675200000 | 618.89 |
| 1150761600000 | 606.73 |
| 1150848000000 | 607.37 |
| 1150934400000 | 618.29 |
| 1151020800000 | 615.86 |
| 1151280000000 | 616.88 |
| 1151366400000 | 622.54 |
| 1151452800000 | 620.42 |
| 1151539200000 | 628.83 |
| 1151625600000 | 649.18 |
| 1151884800000 | 652.63 |
| 1151971200000 | 653.97 |
| 1152057600000 | 648.71 |
| 1152144000000 | 644.51 |
| 1152230400000 | 646.26 |
| 1152489600000 | 654.21 |
| 1152576000000 | 650.64 |
| 1152662400000 | 651.42 |
| 1152748800000 | 644.35 |
| 1152835200000 | 629.32 |
| 1153094400000 | 617.66 |
| 1153180800000 | 614.19 |
| 1153267200000 | 611.99 |
| 1153353600000 | 632.31 |
| 1153440000000 | 630.63 |
| 1153699200000 | 625.95 |
| 1153785600000 | 633.57 |
| 1153872000000 | 635.21 |
| 1153958400000 | 644.26 |
| 1154044800000 | 644.01 |
| 1154304000000 | 644.33 |
| 1154390400000 | 640.87 |
| 1154476800000 | 643.22 |
| 1154563200000 | 643.17 |
| 1154649600000 | 645.1 |
| 1154908800000 | 642.93 |
| 1154995200000 | 651.05 |
| 1155081600000 | 657.68 |
| 1155168000000 | 657.73 |
| 1155254400000 | 655 |
| 1155513600000 | 656.42 |
| 1155600000000 | 656.43 |
| 1155686400000 | 664.88 |
| 1155772800000 | 670.57 |
| 1155859200000 | 671.21 |
| 1156118400000 | 663.03 |
| 1156204800000 | 668.31 |
| 1156291200000 | 664.31 |
| 1156377600000 | 660.66 |
| 1156464000000 | 661.44 |
| 1156723200000 | 658.18 |
| 1156809600000 | 665.41 |
| 1156896000000 | 667.4 |
| 1156982400000 | 669.14 |
| 1157068800000 | 673.69 |
| 1157328000000 | 683.04 |
| 1157414400000 | 683.5 |
| 1157500800000 | 681.45 |
| 1157587200000 | 678.44 |
| 1157673600000 | 678.79 |
| 1157932800000 | 670.63 |
| 1158019200000 | 667.69 |
| 1158105600000 | 672.94 |
| 1158192000000 | 677.38 |
| 1158278400000 | 680.96 |
| 1158537600000 | 691.67 |
| 1158624000000 | 692.23 |
| 1158710400000 | 691.35 |
| 1158796800000 | 695.5 |
| 1158883200000 | 689.96 |
| 1159142400000 | 691.46 |
| 1159228800000 | 689.13 |
| 1159315200000 | 695.35 |
| 1159401600000 | 695.61 |
| 1159488000000 | 694.97 |
| 1159747200000 | 696.86 |
| 1159833600000 | 697.78 |
| 1159920000000 | 688.56 |
| 1160006400000 | 695.2 |
| 1160092800000 | 695.75 |
| 1160352000000 | 685.2 |
| 1160438400000 | 689 |
| 1160524800000 | 688.55 |
| 1160611200000 | 692.09 |
| 1160697600000 | 701.99 |
| 1160956800000 | 706.34 |
| 1161043200000 | 703.93 |
| 1161129600000 | 702.3 |
| 1161216000000 | 701.02 |
| 1161302400000 | 704.82 |
| 1161561600000 | 702.83 |
| 1161648000000 | 705.41 |
| 1161734400000 | 706.42 |
| 1161820800000 | 711.26 |
| 1161907200000 | 712.06 |
| 1162166400000 | 709.14 |
| 1162252800000 | 711.96 |
| 1162339200000 | 716.93 |
| 1162425600000 | 722.84 |
| 1162512000000 | 727.2 |
| 1162771200000 | 725.03 |
| 1162857600000 | 732.28 |
| 1162944000000 | 730.67 |
| 1163030400000 | 736.67 |
| 1163116800000 | 738.19 |
| 1163376000000 | 737.71 |
| 1163462400000 | 742.08 |
| 1163548800000 | 742.97 |
| 1163635200000 | 745.8 |
| 1163721600000 | 744.6 |
| 1163980800000 | 743.49 |
| 1164067200000 | 748.35 |
| 1164153600000 | 757.85 |
| 1164240000000 | 760.06 |
| 1164326400000 | 761.75 |
| 1164585600000 | 766.17 |
| 1164672000000 | 755.79 |
| 1164758400000 | 763.37 |
| 1164844800000 | 771.95 |
| 1164931200000 | 776.68 |
| 1165190400000 | 776.41 |
| 1165276800000 | 779.92 |
| 1165363200000 | 782.87 |
| 1165449600000 | 781.86 |
| 1165536000000 | 771.67 |
| 1165795200000 | 766.62 |
| 1165881600000 | 756.79 |
| 1165968000000 | 758.54 |
| 1166054400000 | 770.27 |
| 1166140800000 | 775.08 |
| 1166400000000 | 779.21 |
| 1166486400000 | 765.53 |
| 1166572800000 | 777.28 |
| 1166659200000 | 776.4 |
| 1166745600000 | 778.96 |
| 1167004800000 | 780.84 |
| 1167091200000 | 785.33 |
| 1167177600000 | 795.58 |
| 1167264000000 | 799.03 |
| 1167350400000 | 802.63 |
| 1167696000000 | 812.4 |
| 1167782400000 | 809.3 |
| 1167868800000 | 801.06 |
| 1167955200000 | 793.88 |
| 1168214400000 | 782.72 |
| 1168300800000 | 782.41 |
| 1168387200000 | 770.13 |
| 1168473600000 | 770.42 |
| 1168560000000 | 783.71 |
| 1168819200000 | 792.25 |
| 1168905600000 | 794.09 |
| 1168992000000 | 792.3 |
| 1169078400000 | 796.41 |
| 1169164800000 | 789.73 |
| 1169424000000 | 792.15 |
| 1169510400000 | 790.88 |
| 1169596800000 | 801.19 |
| 1169683200000 | 799.56 |
| 1169769600000 | 790.52 |
| 1170028800000 | 786.22 |
| 1170115200000 | 787.81 |
| 1170201600000 | 783.36 |
| 1170288000000 | 790.44 |
| 1170374400000 | 800.99 |
| 1170633600000 | 803.71 |
| 1170720000000 | 810.41 |
| 1170806400000 | 811.68 |
| 1170892800000 | 811.39 |
| 1170979200000 | 811.73 |
| 1171238400000 | 801.48 |
| 1171324800000 | 796.54 |
| 1171411200000 | 804.82 |
| 1171497600000 | 814.38 |
| 1171584000000 | 816.29 |
| 1171843200000 | 815.56 |
| 1171929600000 | 815.31 |
| 1172016000000 | 815.94 |
| 1172102400000 | 816.71 |
| 1172188800000 | 815.09 |
| 1172448000000 | 816.47 |
| 1172534400000 | 807.05 |
| 1172620800000 | 788.45 |
| 1172707200000 | 781.75 |
| 1172793600000 | 777.4 |
| 1173052800000 | 743.6 |
| 1173139200000 | 759.13 |
| 1173225600000 | 762.45 |
| 1173312000000 | 776.61 |
| 1173398400000 | 777.82 |
| 1173657600000 | 786.91 |
| 1173744000000 | 788.01 |
| 1173830400000 | 769.89 |
| 1173916800000 | 780.36 |
| 1174003200000 | 780.02 |
| 1174262400000 | 786.3 |
| 1174348800000 | 789.69 |
| 1174435200000 | 795.53 |
| 1174521600000 | 804.21 |
| 1174608000000 | 804.51 |
| 1174867200000 | 806.31 |
| 1174953600000 | 805.69 |
| 1175040000000 | 798.26 |
| 1175126400000 | 803.29 |
| 1175212800000 | 807.14 |
| 1175472000000 | 805.34 |
| 1175558400000 | 812.88 |
| 1175644800000 | 824.27 |
| 1175731200000 | 825.46 |
| 1175817600000 | 825.67 |
| 1176076800000 | 833.65 |
| 1176163200000 | 835.39 |
| 1176249600000 | 841.4 |
| 1176336000000 | 842.75 |
| 1176422400000 | 843.72 |
| 1176681600000 | 852 |
| 1176768000000 | 849.44 |
| 1176854400000 | 851.96 |
| 1176940800000 | 838.01 |
| 1177027200000 | 849.92 |
| 1177286400000 | 855.77 |
| 1177372800000 | 861.01 |
| 1177459200000 | 858.8 |
| 1177545600000 | 862.18 |
| 1177632000000 | 854.93 |
| 1177891200000 | 852.02 |
| 1177977600000 | 851.77 |
| 1178064000000 | 854.97 |
| 1178150400000 | 861.28 |
| 1178236800000 | 870.67 |
| 1178496000000 | 878.58 |
| 1178582400000 | 875.52 |
| 1178668800000 | 876.87 |
| 1178755200000 | 880.09 |
| 1178841600000 | 876.13 |
| 1179100800000 | 887.71 |
| 1179187200000 | 880.01 |
| 1179273600000 | 886.22 |
| 1179360000000 | 891.25 |
| 1179446400000 | 887.36 |
| 1179705600000 | 896.05 |
| 1179792000000 | 902.74 |
| 1179878400000 | 903.36 |
| 1179964800000 | 901.45 |
| 1180051200000 | 899.6 |
| 1180310400000 | 904.62 |
| 1180396800000 | 907.18 |
| 1180483200000 | 898.48 |
| 1180569600000 | 913.36 |
| 1180656000000 | 924.16 |
| 1180915200000 | 931.05 |
| 1181001600000 | 933.37 |
| 1181088000000 | 930.73 |
| 1181174400000 | 931.92 |
| 1181260800000 | 918.23 |
| 1181520000000 | 920.21 |
| 1181606400000 | 925.53 |
| 1181692800000 | 919.5 |
| 1181779200000 | 938.04 |
| 1181865600000 | 945.85 |
| 1182124800000 | 959.04 |
| 1182211200000 | 960.67 |
| 1182297600000 | 964.92 |
| 1182384000000 | 972.55 |
| 1182470400000 | 969.19 |
| 1182729600000 | 964.98 |
| 1182816000000 | 959.56 |
| 1182902400000 | 953.09 |
| 1182988800000 | 960.6 |
| 1183075200000 | 961.42 |
| 1183334400000 | 972.4 |
| 1183420800000 | 989.82 |
| 1183507200000 | 999.28 |
| 1183593600000 | 1002.79 |
| 1183680000000 | 1010.28 |
| 1183939200000 | 1025.85 |
| 1184025600000 | 1029.76 |
| 1184112000000 | 1024.44 |
| 1184198400000 | 1023.68 |
| 1184284800000 | 1043.31 |
| 1184544000000 | 1034.14 |
| 1184630400000 | 1037.54 |
| 1184716800000 | 1029.47 |
| 1184803200000 | 1035.31 |
| 1184889600000 | 1054.27 |
| 1185148800000 | 1060.48 |
| 1185235200000 | 1068.28 |
| 1185321600000 | 1070.47 |
| 1185408000000 | 1056.86 |
| 1185494400000 | 1015.15 |
| 1185753600000 | 1016.92 |
| 1185840000000 | 1038.06 |
| 1185926400000 | 993.89 |
| 1186012800000 | 995.39 |
| 1186099200000 | 1006.74 |
| 1186358400000 | 986.2 |
| 1186444800000 | 984.09 |
| 1186531200000 | 1009.11 |
| 1186617600000 | 1011.69 |
| 1186704000000 | 975.72 |
| 1186963200000 | 979.05 |
| 1187049600000 | 971.65 |
| 1187136000000 | 952.14 |
| 1187222400000 | 892.4 |
| 1187308800000 | 872.28 |
| 1187568000000 | 924.09 |
| 1187654400000 | 921.67 |
| 1187740800000 | 935.77 |
| 1187827200000 | 957.77 |
| 1187913600000 | 956.29 |
| 1188172800000 | 973.62 |
| 1188259200000 | 978.09 |
| 1188345600000 | 969.98 |
| 1188432000000 | 982.36 |
| 1188518400000 | 1005.46 |
| 1188777600000 | 1008.46 |
| 1188864000000 | 1005.04 |
| 1188950400000 | 1004.26 |
| 1189036800000 | 1013.43 |
| 1189123200000 | 1013.71 |
| 1189382400000 | 1000.66 |
| 1189468800000 | 1004.76 |
| 1189555200000 | 1002.99 |
| 1189641600000 | 1007.21 |
| 1189728000000 | 1019.07 |
| 1189987200000 | 1012.86 |
| 1190073600000 | 1008.34 |
| 1190160000000 | 1038.96 |
| 1190246400000 | 1050.72 |
| 1190332800000 | 1061.49 |
| 1190592000000 | 1073.02 |
| 1190678400000 | 1070.76 |
| 1190764800000 | 1076.77 |
| 1190851200000 | 1094.08 |
| 1190937600000 | 1103.01 |
| 1191196800000 | 1113.18 |
| 1191283200000 | 1139.83 |
| 1191369600000 | 1139.56 |
| 1191456000000 | 1128.67 |
| 1191542400000 | 1131.08 |
| 1191801600000 | 1135.04 |
| 1191888000000 | 1145.88 |
| 1191974400000 | 1162.52 |
| 1192060800000 | 1180.27 |
| 1192147200000 | 1163.81 |
| 1192406400000 | 1179.15 |
| 1192492800000 | 1170.87 |
| 1192579200000 | 1162.65 |
| 1192665600000 | 1163.9 |
| 1192752000000 | 1153.56 |
| 1193011200000 | 1118.5 |
| 1193097600000 | 1149.29 |
| 1193184000000 | 1146.56 |
| 1193270400000 | 1163.92 |
| 1193356800000 | 1184.01 |
| 1193616000000 | 1211 |
| 1193702400000 | 1208.15 |
| 1193788800000 | 1210.12 |
| 1193875200000 | 1203.08 |
| 1193961600000 | 1178.47 |
| 1194220800000 | 1160.19 |
| 1194307200000 | 1169.81 |
| 1194393600000 | 1171.62 |
| 1194480000000 | 1136.67 |
| 1194566400000 | 1138.87 |
| 1194825600000 | 1098.07 |
| 1194912000000 | 1099.08 |
| 1194998400000 | 1135.34 |
| 1195084800000 | 1124.33 |
| 1195171200000 | 1105.82 |
| 1195430400000 | 1095.16 |
| 1195516800000 | 1089.15 |
| 1195603200000 | 1050.85 |
| 1195689600000 | 1039.4 |
| 1195776000000 | 1034.39 |
| 1196035200000 | 1068.31 |
| 1196121600000 | 1059.43 |
| 1196208000000 | 1052.12 |
| 1196294400000 | 1076.02 |
| 1196380800000 | 1103.27 |
| 1196640000000 | 1107.37 |
| 1196726400000 | 1115.52 |
| 1196812800000 | 1127.84 |
| 1196899200000 | 1136.17 |
| 1196985600000 | 1136.52 |
| 1197244800000 | 1121.85 |
| 1197331200000 | 1132.61 |
| 1197417600000 | 1121.32 |
| 1197504000000 | 1101.18 |
| 1197590400000 | 1087.47 |
| 1197849600000 | 1049.12 |
| 1197936000000 | 1047.8 |
| 1198022400000 | 1056.59 |
| 1198108800000 | 1048.75 |
| 1198195200000 | 1062.68 |
| 1198454400000 | 1088.08 |
| 1198540800000 | 1091.82 |
| 1198627200000 | 1094.97 |
| 1198713600000 | 1105.77 |
| 1198800000000 | 1106.41 |
| 1199059200000 | 1114.25 |
| 1199232000000 | 1101.18 |
| 1199318400000 | 1091.02 |
| 1199404800000 | 1102.61 |
| 1199664000000 | 1076.34 |
| 1199750400000 | 1078.99 |
| 1199836800000 | 1098.45 |
| 1199923200000 | 1087.38 |
| 1200009600000 | 1080.25 |
| 1200268800000 | 1077.81 |
| 1200355200000 | 1072.42 |
| 1200441600000 | 1034.36 |
| 1200528000000 | 1038.72 |
| 1200614400000 | 1035.29 |
| 1200873600000 | 988.79 |
| 1200960000000 | 921.05 |
| 1201046400000 | 948.44 |
| 1201132800000 | 953.92 |
| 1201219200000 | 994.84 |
| 1201478400000 | 961.16 |
| 1201564800000 | 970.61 |
| 1201651200000 | 952.22 |
| 1201737600000 | 957.29 |
| 1201824000000 | 976.27 |
| 1202083200000 | 1005.92 |
| 1202169600000 | 1007.5 |
| 1202256000000 | 990.1 |
| 1202342400000 | 985.07 |
| 1202428800000 | 984.26 |
| 1202688000000 | 956.94 |
| 1202774400000 | 956.74 |
| 1202860800000 | 961.58 |
| 1202947200000 | 999.1 |
| 1203033600000 | 1005.1 |
| 1203292800000 | 999.42 |
| 1203379200000 | 1013.54 |
| 1203465600000 | 995.39 |
| 1203552000000 | 1006.22 |
| 1203638400000 | 998.59 |
| 1203897600000 | 1009.91 |
| 1203984000000 | 1015.7 |
| 1204070400000 | 1034.21 |
| 1204156800000 | 1038.31 |
| 1204243200000 | 1027.69 |
| 1204502400000 | 994.7 |
| 1204588800000 | 994.07 |
| 1204675200000 | 991.04 |
| 1204761600000 | 1006.35 |
| 1204848000000 | 982.45 |
| 1205107200000 | 953.12 |
| 1205193600000 | 962.66 |
| 1205280000000 | 972.56 |
| 1205366400000 | 936.39 |
| 1205452800000 | 926.17 |
| 1205712000000 | 885.43 |
| 1205798400000 | 894.33 |
| 1205884800000 | 910.36 |
| 1205971200000 | 907.62 |
| 1206057600000 | 918.12 |
| 1206316800000 | 937.46 |
| 1206403200000 | 969.49 |
| 1206489600000 | 969.34 |
| 1206576000000 | 962.81 |
| 1206662400000 | 979.34 |
| 1206921600000 | 968.7 |
| 1207008000000 | 967.81 |
| 1207094400000 | 989.51 |
| 1207180800000 | 993.81 |
| 1207267200000 | 991.81 |
| 1207526400000 | 1003.28 |
| 1207612800000 | 993.18 |
| 1207699200000 | 989.52 |
| 1207785600000 | 1002.52 |
| 1207872000000 | 1013.89 |
| 1208131200000 | 995.85 |
| 1208217600000 | 997.43 |
| 1208304000000 | 1005.93 |
| 1208390400000 | 1014.44 |
| 1208476800000 | 1009.47 |
| 1208736000000 | 1024.57 |
| 1208822400000 | 1024.58 |
| 1208908800000 | 1032.29 |
| 1208995200000 | 1036.04 |
| 1209081600000 | 1038.37 |
| 1209340800000 | 1041.37 |
| 1209427200000 | 1036.27 |
| 1209513600000 | 1036.65 |
| 1209600000000 | 1036.79 |
| 1209686400000 | 1046.77 |
| 1209945600000 | 1043.73 |
| 1210032000000 | 1042.3 |
| 1210118400000 | 1031.68 |
| 1210204800000 | 1012.25 |
| 1210291200000 | 1004.31 |
| 1210550400000 | 1002.03 |
| 1210636800000 | 1013.24 |
| 1210723200000 | 1011.63 |
| 1210809600000 | 1028.79 |
| 1210896000000 | 1039.57 |
| 1211155200000 | 1044.23 |
| 1211241600000 | 1028.04 |
| 1211328000000 | 1025.75 |
| 1211414400000 | 1017.56 |
| 1211500800000 | 1004.34 |
| 1211760000000 | 985.54 |
| 1211846400000 | 994.54 |
| 1211932800000 | 989.61 |
| 1212019200000 | 999.72 |
| 1212105600000 | 1006.08 |
| 1212364800000 | 1010.56 |
| 1212451200000 | 995.28 |
| 1212537600000 | 990.54 |
| 1212624000000 | 991.57 |
| 1212710400000 | 994.96 |
| 1212969600000 | 978.05 |
| 1213056000000 | 954.22 |
| 1213142400000 | 953.94 |
| 1213228800000 | 934.24 |
| 1213315200000 | 930.37 |
| 1213574400000 | 942.03 |
| 1213660800000 | 948.15 |
| 1213747200000 | 950.78 |
| 1213833600000 | 931.63 |
| 1213920000000 | 922.23 |
| 1214179200000 | 910.04 |
| 1214265600000 | 902.11 |
| 1214352000000 | 910.88 |
| 1214438400000 | 911.06 |
| 1214524800000 | 886.32 |
| 1214784000000 | 880.33 |
| 1214870400000 | 870.89 |
| 1214956800000 | 865.91 |
| 1215043200000 | 850.39 |
| 1215129600000 | 841.66 |
| 1215388800000 | 851.72 |
| 1215475200000 | 830.41 |
| 1215561600000 | 847.55 |
| 1215648000000 | 853.32 |
| 1215734400000 | 864.16 |
| 1215993600000 | 857.11 |
| 1216080000000 | 824.69 |
| 1216166400000 | 818.35 |
| 1216252800000 | 835.98 |
| 1216339200000 | 830.34 |
| 1216598400000 | 853.46 |
| 1216684800000 | 854.58 |
| 1216771200000 | 881.66 |
| 1216857600000 | 891.04 |
| 1216944000000 | 873.09 |
| 1217203200000 | 874.1 |
| 1217289600000 | 852.63 |
| 1217376000000 | 863.51 |
| 1217462400000 | 866.23 |
| 1217548800000 | 862.97 |
| 1217808000000 | 852.44 |
| 1217894400000 | 841.56 |
| 1217980800000 | 857.75 |
| 1218067200000 | 855.23 |
| 1218153600000 | 852.97 |
| 1218412800000 | 857.05 |
| 1218499200000 | 848.96 |
| 1218585600000 | 840.67 |
| 1218672000000 | 841.25 |
| 1218758400000 | 834.56 |
| 1219017600000 | 819.98 |
| 1219104000000 | 807.99 |
| 1219190400000 | 816.88 |
| 1219276800000 | 801.68 |
| 1219363200000 | 799.73 |
| 1219622400000 | 803.13 |
| 1219708800000 | 794.61 |
| 1219795200000 | 804.82 |
| 1219881600000 | 795.97 |
| 1219968000000 | 801.34 |
| 1220227200000 | 774.81 |
| 1220313600000 | 767.26 |
| 1220400000000 | 758.26 |
| 1220486400000 | 753.32 |
| 1220572800000 | 739.56 |
| 1220832000000 | 779.66 |
| 1220918400000 | 757.12 |
| 1221004800000 | 751.9 |
| 1221091200000 | 727.63 |
| 1221177600000 | 730.77 |
| 1221436800000 | 715.54 |
| 1221523200000 | 671.8 |
| 1221609600000 | 679.8 |
| 1221696000000 | 660.71 |
| 1221782400000 | 709.79 |
| 1222041600000 | 719.91 |
| 1222128000000 | 713.66 |
| 1222214400000 | 713.76 |
| 1222300800000 | 709.4 |
| 1222387200000 | 694.33 |
| 1222646400000 | 674.05 |
| 1222732800000 | 665.31 |
| 1222819200000 | 670 |
| 1222905600000 | 661.83 |
| 1222992000000 | 653.88 |
| 1223251200000 | 608.84 |
| 1223337600000 | 601 |
| 1223424000000 | 553.6 |
| 1223510400000 | 552.82 |
| 1223596800000 | 540.7 |
| 1223856000000 | 568.05 |
| 1223942400000 | 601.88 |
| 1224028800000 | 578.19 |
| 1224115200000 | 527.68 |
| 1224201600000 | 515.15 |
| 1224460800000 | 526.83 |
| 1224547200000 | 523.52 |
| 1224633600000 | 494.92 |
| 1224720000000 | 466.57 |
| 1224806400000 | 428.59 |
| 1225065600000 | 406.07 |
| 1225152000000 | 420.15 |
| 1225238400000 | 421.9 |
| 1225324800000 | 478.18 |
| 1225411200000 | 487.48 |
| 1225670400000 | 508.11 |
| 1225756800000 | 511.88 |
| 1225843200000 | 519.48 |
| 1225929600000 | 482.36 |
| 1226016000000 | 493.79 |
| 1226275200000 | 507.25 |
| 1226361600000 | 489.85 |
| 1226448000000 | 480.25 |
| 1226534400000 | 461.12 |
| 1226620800000 | 463.09 |
| 1226880000000 | 457.21 |
| 1226966400000 | 436.23 |
| 1227052800000 | 430.43 |
| 1227139200000 | 405.03 |
| 1227225600000 | 418.79 |
| 1227484800000 | 411.76 |
| 1227571200000 | 420.59 |
| 1227657600000 | 434.23 |
| 1227744000000 | 445.96 |
| 1227830400000 | 450.02 |
| 1228089600000 | 451.73 |
| 1228176000000 | 434.52 |
| 1228262400000 | 435.8 |
| 1228348800000 | 434.71 |
| 1228435200000 | 437.06 |
| 1228694400000 | 464.3 |
| 1228780800000 | 467.38 |
| 1228867200000 | 493.86 |
| 1228953600000 | 500.78 |
| 1229040000000 | 480.25 |
| 1229299200000 | 497.1 |
| 1229385600000 | 502.32 |
| 1229472000000 | 511.04 |
| 1229558400000 | 525.54 |
| 1229644800000 | 524.68 |
| 1229904000000 | 510.16 |
| 1229990400000 | 490.39 |
| 1230076800000 | 492 |
| 1230163200000 | 493.24 |
| 1230249600000 | 492.37 |
| 1230508800000 | 501.04 |
| 1230595200000 | 510.39 |
| 1230681600000 | 510.85 |
| 1230854400000 | 516.46 |
| 1231113600000 | 531.49 |
| 1231200000000 | 534.41 |
| 1231286400000 | 534.63 |
| 1231372800000 | 511.1 |
| 1231459200000 | 504.85 |
| 1231718400000 | 489.58 |
| 1231804800000 | 488.84 |
| 1231891200000 | 495.98 |
| 1231977600000 | 469.79 |
| 1232064000000 | 481.58 |
| 1232323200000 | 483.71 |
| 1232409600000 | 470.42 |
| 1232496000000 | 461.82 |
| 1232582400000 | 464.46 |
| 1232668800000 | 456.69 |
| 1232928000000 | 456.82 |
| 1233014400000 | 459.52 |
| 1233100800000 | 471.68 |
| 1233187200000 | 475.98 |
| 1233273600000 | 478.08 |
| 1233532800000 | 469.12 |
| 1233619200000 | 475.79 |
| 1233705600000 | 485.62 |
| 1233792000000 | 484.29 |
| 1233878400000 | 497.84 |
| 1234137600000 | 500.47 |
| 1234224000000 | 500.88 |
| 1234310400000 | 496.87 |
| 1234396800000 | 486.63 |
| 1234483200000 | 496.76 |
| 1234742400000 | 489.3 |
| 1234828800000 | 468.29 |
| 1234915200000 | 465.52 |
| 1235001600000 | 466.59 |
| 1235088000000 | 452.49 |
| 1235347200000 | 463.09 |
| 1235433600000 | 450.7 |
| 1235520000000 | 454.99 |
| 1235606400000 | 450.86 |
| 1235692800000 | 448.61 |
| 1235952000000 | 428.55 |
| 1236038400000 | 430.96 |
| 1236124800000 | 443.31 |
| 1236211200000 | 443.02 |
| 1236297600000 | 444.69 |
| 1236556800000 | 443.75 |
| 1236643200000 | 453.04 |
| 1236729600000 | 464.4 |
| 1236816000000 | 461.8 |
| 1236902400000 | 473.5 |
| 1237161600000 | 484.73 |
| 1237248000000 | 493.15 |
| 1237334400000 | 491.32 |
| 1237420800000 | 497.07 |
| 1237507200000 | 497.23 |
| 1237766400000 | 518.14 |
| 1237852800000 | 526.7 |
| 1237939200000 | 532.16 |
| 1238025600000 | 548.06 |
| 1238112000000 | 547.04 |
| 1238371200000 | 519.3 |
| 1238457600000 | 525.93 |
| 1238544000000 | 535.29 |
| 1238630400000 | 564.7 |
| 1238716800000 | 566.83 |
| 1238976000000 | 580.24 |
| 1239062400000 | 575.12 |
| 1239148800000 | 558.47 |
| 1239235200000 | 581.4 |
| 1239321600000 | 587.99 |
| 1239580800000 | 590.14 |
| 1239667200000 | 599.83 |
| 1239753600000 | 600.26 |
| 1239840000000 | 600.99 |
| 1239926400000 | 593.58 |
| 1240185600000 | 599.78 |
| 1240272000000 | 596.48 |
| 1240358400000 | 594.69 |
| 1240444800000 | 602.58 |
| 1240531200000 | 604.97 |
| 1240790400000 | 590.71 |
| 1240876800000 | 574.82 |
| 1240963200000 | 592.16 |
| 1241049600000 | 623.74 |
| 1241136000000 | 623.74 |
| 1241395200000 | 650.89 |
| 1241481600000 | 653.83 |
| 1241568000000 | 660.4 |
| 1241654400000 | 668.73 |
| 1241740800000 | 675.36 |
| 1242000000000 | 674.05 |
| 1242086400000 | 668.44 |
| 1242172800000 | 671.21 |
| 1242259200000 | 652.83 |
| 1242345600000 | 665.42 |
| 1242604800000 | 687.43 |
| 1242691200000 | 703.33 |
| 1242777600000 | 707.14 |
| 1242864000000 | 704.27 |
| 1242950400000 | 703.01 |
| 1243209600000 | 704.66 |
| 1243296000000 | 690.91 |
| 1243382400000 | 707.41 |
| 1243468800000 | 714.44 |
| 1243555200000 | 722.55 |
| 1243814400000 | 745.04 |
| 1243900800000 | 738.8 |
| 1243987200000 | 741.34 |
| 1244073600000 | 730.8 |
| 1244160000000 | 737.82 |
| 1244419200000 | 722.41 |
| 1244505600000 | 712.66 |
| 1244592000000 | 734.29 |
| 1244678400000 | 735.98 |
| 1244764800000 | 733.04 |
| 1245024000000 | 714.77 |
| 1245110400000 | 709.88 |
| 1245196800000 | 702.83 |
| 1245283200000 | 690.75 |
| 1245369600000 | 698.82 |
| 1245628800000 | 701.15 |
| 1245715200000 | 683.38 |
| 1245801600000 | 697.8 |
| 1245888000000 | 707.05 |
| 1245974400000 | 716.29 |
| 1246233600000 | 713.87 |
| 1246320000000 | 713.88 |
| 1246406400000 | 724.1 |
| 1246492800000 | 725.75 |
| 1246579200000 | 729.51 |
| 1246838400000 | 720.32 |
| 1246924800000 | 721.51 |
| 1247011200000 | 713.05 |
| 1247097600000 | 717.59 |
| 1247184000000 | 713.02 |
| 1247443200000 | 687.96 |
| 1247529600000 | 706.45 |
| 1247616000000 | 727.54 |
| 1247702400000 | 733.92 |
| 1247788800000 | 744.66 |
| 1248048000000 | 767.17 |
| 1248134400000 | 768.75 |
| 1248220800000 | 766.49 |
| 1248307200000 | 775.23 |
| 1248393600000 | 781.18 |
| 1248652800000 | 791.9 |
| 1248739200000 | 802.8 |
| 1248825600000 | 790.23 |
| 1248912000000 | 793.2 |
| 1248998400000 | 805.71 |
| 1249257600000 | 815.82 |
| 1249344000000 | 812.98 |
| 1249430400000 | 804.56 |
| 1249516800000 | 805.07 |
| 1249603200000 | 795.77 |
| 1249862400000 | 799.51 |
| 1249948800000 | 799.8 |
| 1250035200000 | 788.14 |
| 1250121600000 | 802.95 |
| 1250208000000 | 805.93 |
| 1250467200000 | 775.88 |
| 1250553600000 | 776.65 |
| 1250640000000 | 768.35 |
| 1250726400000 | 779.31 |
| 1250812800000 | 779.51 |
| 1251072000000 | 799.59 |
| 1251158400000 | 795.48 |
| 1251244800000 | 796.32 |
| 1251331200000 | 790.86 |
| 1251417600000 | 795.98 |
| 1251676800000 | 788.78 |
| 1251763200000 | 799.83 |
| 1251849600000 | 793.44 |
| 1251936000000 | 801.34 |
| 1252022400000 | 809.93 |
| 1252281600000 | 821.59 |
| 1252368000000 | 832.11 |
| 1252454400000 | 828.07 |
| 1252540800000 | 838.55 |
| 1252627200000 | 841.95 |
| 1252886400000 | 831.66 |
| 1252972800000 | 842.07 |
| 1253059200000 | 860.2 |
| 1253145600000 | 868.08 |
| 1253232000000 | 869.22 |
| 1253491200000 | 865.94 |
| 1253577600000 | 871.81 |
| 1253664000000 | 868.18 |
| 1253750400000 | 858.83 |
| 1253836800000 | 859.82 |
| 1254096000000 | 846.53 |
| 1254182400000 | 861.03 |
| 1254268800000 | 865.07 |
| 1254355200000 | 864.08 |
| 1254441600000 | 853.71 |
| 1254700800000 | 849.86 |
| 1254787200000 | 860.71 |
| 1254873600000 | 867.73 |
| 1254960000000 | 870.2 |
| 1255046400000 | 877.28 |
| 1255305600000 | 875.81 |
| 1255392000000 | 876.76 |
| 1255478400000 | 891.94 |
| 1255564800000 | 895.87 |
| 1255651200000 | 891.07 |
| 1255910400000 | 895.72 |
| 1255996800000 | 900.35 |
| 1256083200000 | 891.11 |
| 1256169600000 | 877.28 |
| 1256256000000 | 888.65 |
| 1256515200000 | 890.58 |
| 1256601600000 | 880.03 |
| 1256688000000 | 860.62 |
| 1256774400000 | 843.08 |
| 1256860800000 | 849.24 |
| 1257120000000 | 845.37 |
| 1257206400000 | 834.47 |
| 1257292800000 | 855.1 |
| 1257379200000 | 851.15 |
| 1257465600000 | 865.14 |
| 1257724800000 | 878.99 |
| 1257811200000 | 881.32 |
| 1257897600000 | 892.66 |
| 1257984000000 | 885.58 |
| 1258070400000 | 890.67 |
| 1258329600000 | 905.34 |
| 1258416000000 | 903.26 |
| 1258502400000 | 907.25 |
| 1258588800000 | 901.19 |
| 1258675200000 | 897.8 |
| 1258934400000 | 904.22 |
| 1259020800000 | 898.5 |
| 1259107200000 | 904.96 |
| 1259193600000 | 893.69 |
| 1259280000000 | 858.01 |
| 1259539200000 | 879.56 |
| 1259625600000 | 893.3 |
| 1259712000000 | 902 |
| 1259798400000 | 909.8 |
| 1259884800000 | 909.32 |
| 1260144000000 | 909.76 |
| 1260230400000 | 907.92 |
| 1260316800000 | 903.29 |
| 1260403200000 | 901.68 |
| 1260489600000 | 908.67 |
| 1260748800000 | 910.83 |
| 1260835200000 | 905.37 |
| 1260921600000 | 900.16 |
| 1261008000000 | 890.51 |
| 1261094400000 | 887.03 |
| 1261353600000 | 881.55 |
| 1261440000000 | 890.52 |
| 1261526400000 | 898.83 |
| 1261612800000 | 909.94 |
| 1261699200000 | 910.29 |
| 1261958400000 | 915.33 |
| 1262044800000 | 916.8 |
| 1262131200000 | 920.8 |
| 1262217600000 | 929.81 |
| 1262563200000 | 939.23 |
| 1262649600000 | 949.95 |
| 1262736000000 | 959.93 |
| 1262822400000 | 950.72 |
| 1262908800000 | 954.37 |
| 1263168000000 | 962.68 |
| 1263254400000 | 959.24 |
| 1263340800000 | 944.62 |
| 1263427200000 | 953.29 |
| 1263513600000 | 955.75 |
| 1263772800000 | 955.3 |
| 1263859200000 | 952.5 |
| 1263945600000 | 944.21 |
| 1264032000000 | 932.81 |
| 1264118400000 | 913.02 |
| 1264377600000 | 906.32 |
| 1264464000000 | 880.91 |
| 1264550400000 | 869.89 |
| 1264636800000 | 885.09 |
| 1264723200000 | 874.43 |
| 1264982400000 | 870.62 |
| 1265068800000 | 867.03 |
| 1265155200000 | 885.28 |
| 1265241600000 | 876.54 |
| 1265328000000 | 834.6 |
| 1265587200000 | 834.57 |
| 1265673600000 | 847.27 |
| 1265760000000 | 853.42 |
| 1265846400000 | 864.72 |
| 1265932800000 | 865.26 |
| 1266192000000 | 864.19 |
| 1266278400000 | 867.79 |
| 1266364800000 | 879.3 |
| 1266451200000 | 872.97 |
| 1266537600000 | 859.73 |
| 1266796800000 | 875.93 |
| 1266883200000 | 878.93 |
| 1266969600000 | 870.52 |
| 1267056000000 | 859.04 |
| 1267142400000 | 866.08 |
| 1267401600000 | 876.89 |
| 1267488000000 | 887.29 |
| 1267574400000 | 894.79 |
| 1267660800000 | 888.93 |
| 1267747200000 | 899.54 |
| 1268006400000 | 915.47 |
| 1268092800000 | 914.6 |
| 1268179200000 | 918.31 |
| 1268265600000 | 914.74 |
| 1268352000000 | 917.02 |
| 1268611200000 | 905.86 |
| 1268697600000 | 910.22 |
| 1268784000000 | 930.04 |
| 1268870400000 | 928.12 |
| 1268956800000 | 932.31 |
| 1269216000000 | 920.82 |
| 1269302400000 | 922.86 |
| 1269388800000 | 924.82 |
| 1269475200000 | 924.38 |
| 1269561600000 | 931.41 |
| 1269820800000 | 937.49 |
| 1269907200000 | 942.32 |
| 1269993600000 | 940.03 |
| 1270080000000 | 955.74 |
| 1270166400000 | 957.69 |
| 1270425600000 | 964.62 |
| 1270512000000 | 967.98 |
| 1270598400000 | 975.18 |
| 1270684800000 | 968.79 |
| 1270771200000 | 974.24 |
| 1271030400000 | 970.25 |
| 1271116800000 | 963.12 |
| 1271203200000 | 973.42 |
| 1271289600000 | 978.3 |
| 1271376000000 | 968.8 |
| 1271635200000 | 943.47 |
| 1271721600000 | 954.3 |
| 1271808000000 | 965.26 |
| 1271894400000 | 963.43 |
| 1271980800000 | 962.17 |
| 1272240000000 | 975.2 |
| 1272326400000 | 968.43 |
| 1272412800000 | 953.21 |
| 1272499200000 | 952.5 |
| 1272585600000 | 963 |
| 1272844800000 | 949.72 |
| 1272931200000 | 946.83 |
| 1273017600000 | 929.89 |
| 1273104000000 | 906.47 |
| 1273190400000 | 890.53 |
| 1273449600000 | 919.59 |
| 1273536000000 | 908.35 |
| 1273622400000 | 906.3 |
| 1273708800000 | 924.66 |
| 1273795200000 | 920.12 |
| 1274054400000 | 891.52 |
| 1274140800000 | 894.56 |
| 1274227200000 | 873.79 |
| 1274313600000 | 854.77 |
| 1274400000000 | 845.68 |
| 1274659200000 | 848.79 |
| 1274745600000 | 811.48 |
| 1274832000000 | 827.03 |
| 1274918400000 | 847.43 |
| 1275004800000 | 867.3 |
| 1275264000000 | 874.25 |
| 1275350400000 | 854.76 |
| 1275436800000 | 850.09 |
| 1275523200000 | 873.93 |
| 1275609600000 | 872.88 |
| 1275868800000 | 844.77 |
| 1275955200000 | 846.35 |
| 1276041600000 | 842.11 |
| 1276128000000 | 848.06 |
| 1276214400000 | 860.94 |
| 1276473600000 | 878.25 |
| 1276560000000 | 879.47 |
| 1276646400000 | 886.61 |
| 1276732800000 | 890.84 |
| 1276819200000 | 896.08 |
| 1277078400000 | 927.63 |
| 1277164800000 | 918.15 |
| 1277251200000 | 913.34 |
| 1277337600000 | 914.42 |
| 1277424000000 | 902.49 |
| 1277683200000 | 908.04 |
| 1277769600000 | 890.3 |
| 1277856000000 | 885.65 |
| 1277942400000 | 876.55 |
| 1278028800000 | 872.85 |
| 1278288000000 | 877.51 |
| 1278374400000 | 890.04 |
| 1278460800000 | 884.51 |
| 1278547200000 | 898.56 |
| 1278633600000 | 914.31 |
| 1278892800000 | 916.28 |
| 1278979200000 | 911.92 |
| 1279065600000 | 916.5 |
| 1279152000000 | 912.23 |
| 1279238400000 | 908.6 |
| 1279497600000 | 901.5 |
| 1279584000000 | 908.61 |
| 1279670400000 | 915.6 |
| 1279756800000 | 914.15 |
| 1279843200000 | 926.29 |
| 1280102400000 | 929.31 |
| 1280188800000 | 934.69 |
| 1280275200000 | 936.88 |
| 1280361600000 | 938.44 |
| 1280448000000 | 934.81 |
| 1280707200000 | 953.01 |
| 1280793600000 | 955.02 |
| 1280880000000 | 956.29 |
| 1280966400000 | 962.17 |
| 1281052800000 | 965.11 |
| 1281312000000 | 972.38 |
| 1281398400000 | 959.97 |
| 1281484800000 | 945.32 |
| 1281571200000 | 934.02 |
| 1281657600000 | 943.15 |
| 1281916800000 | 943.58 |
| 1282003200000 | 949.12 |
| 1282089600000 | 952.56 |
| 1282176000000 | 960.55 |
| 1282262400000 | 949.57 |
| 1282521600000 | 949.86 |
| 1282608000000 | 941.49 |
| 1282694400000 | 928.48 |
| 1282780800000 | 927.72 |
| 1282867200000 | 924.3 |
| 1283126400000 | 933.29 |
| 1283212800000 | 922.36 |
| 1283299200000 | 935.71 |
| 1283385600000 | 950.45 |
| 1283472000000 | 959.74 |
| 1283731200000 | 971.76 |
| 1283817600000 | 968.91 |
| 1283904000000 | 966.35 |
| 1283990400000 | 971.51 |
| 1284076800000 | 976.28 |
| 1284336000000 | 993.64 |
| 1284422400000 | 996.46 |
| 1284508800000 | 1001.5 |
| 1284595200000 | 994.88 |
| 1284681600000 | 1006.89 |
| 1284940800000 | 1010.97 |
| 1285027200000 | 1013.19 |
| 1285113600000 | 1013.13 |
| 1285200000000 | 1012.31 |
| 1285286400000 | 1018.93 |
| 1285545600000 | 1028.66 |
| 1285632000000 | 1025 |
| 1285718400000 | 1035.35 |
| 1285804800000 | 1037 |
| 1285891200000 | 1048.13 |
| 1286150400000 | 1053.83 |
| 1286236800000 | 1051.09 |
| 1286323200000 | 1068.01 |
| 1286409600000 | 1068.55 |
| 1286496000000 | 1060.03 |
| 1286755200000 | 1063.25 |
| 1286841600000 | 1049.69 |
| 1286928000000 | 1065.41 |
| 1287014400000 | 1081.4 |
| 1287100800000 | 1078.3 |
| 1287360000000 | 1061.12 |
| 1287446400000 | 1056.13 |
| 1287532800000 | 1058.49 |
| 1287619200000 | 1066.85 |
| 1287705600000 | 1070.03 |
| 1287964800000 | 1085.44 |
| 1288051200000 | 1086.17 |
| 1288137600000 | 1070.63 |
| 1288224000000 | 1074.02 |
| 1288310400000 | 1068.04 |
| 1288569600000 | 1087.81 |
| 1288656000000 | 1088.62 |
| 1288742400000 | 1096.68 |
| 1288828800000 | 1109.81 |
| 1288915200000 | 1118 |
| 1289174400000 | 1116.04 |
| 1289260800000 | 1116.78 |
| 1289347200000 | 1118.75 |
| 1289433600000 | 1110.25 |
| 1289520000000 | 1084.6 |
| 1289779200000 | 1077.75 |
| 1289865600000 | 1071.08 |
| 1289952000000 | 1057.39 |
| 1290038400000 | 1071.07 |
| 1290124800000 | 1073.06 |
| 1290384000000 | 1082.96 |
| 1290470400000 | 1063.6 |
| 1290556800000 | 1060.22 |
| 1290643200000 | 1064.15 |
| 1290729600000 | 1044.84 |
| 1290988800000 | 1052.1 |
| 1291075200000 | 1048.92 |
| 1291161600000 | 1068.58 |
| 1291248000000 | 1083.17 |
| 1291334400000 | 1087.33 |
| 1291593600000 | 1092.05 |
| 1291680000000 | 1097.49 |
| 1291766400000 | 1082.3 |
| 1291852800000 | 1087.38 |
| 1291939200000 | 1085.47 |
| 1292198400000 | 1094.66 |
| 1292284800000 | 1102.59 |
| 1292371200000 | 1092.4 |
| 1292457600000 | 1088.29 |
| 1292544000000 | 1092.32 |
| 1292803200000 | 1088.04 |
| 1292889600000 | 1098.04 |
| 1292976000000 | 1100.02 |
| 1293062400000 | 1100.59 |
| 1293148800000 | 1098.82 |
| 1293408000000 | 1098.96 |
| 1293494400000 | 1098.75 |
| 1293580800000 | 1110.05 |
| 1293667200000 | 1119.32 |
| 1293753600000 | 1124.82 |
| 1294012800000 | 1137.47 |
| 1294099200000 | 1141.94 |
| 1294185600000 | 1134.21 |
| 1294272000000 | 1131.86 |
| 1294358400000 | 1119.5 |
| 1294617600000 | 1107.1 |
| 1294704000000 | 1112.56 |
| 1294790400000 | 1126.61 |
| 1294876800000 | 1127.67 |
| 1294963200000 | 1126.67 |
| 1295222400000 | 1117.99 |
| 1295308800000 | 1121.81 |
| 1295395200000 | 1130.44 |
| 1295481600000 | 1116.59 |
| 1295568000000 | 1102.79 |
| 1295827200000 | 1100.93 |
| 1295913600000 | 1103.51 |
| 1296000000000 | 1112.86 |
| 1296086400000 | 1112.98 |
| 1296172800000 | 1107.97 |
| 1296432000000 | 1095.2 |
| 1296518400000 | 1094.33 |
| 1296604800000 | 1102.46 |
| 1296691200000 | 1105.76 |
| 1296777600000 | 1103.65 |
| 1297036800000 | 1104.7 |
| 1297123200000 | 1101.45 |
| 1297209600000 | 1085.49 |
| 1297296000000 | 1062.24 |
| 1297382400000 | 1051.19 |
| 1297641600000 | 1070.87 |
| 1297728000000 | 1069.95 |
| 1297814400000 | 1071.59 |
| 1297900800000 | 1076.17 |
| 1297987200000 | 1088.79 |
| 1298246400000 | 1089.25 |
| 1298332800000 | 1066.02 |
| 1298419200000 | 1060.39 |
| 1298505600000 | 1043.99 |
| 1298592000000 | 1052.8 |
| 1298851200000 | 1055.77 |
| 1298937600000 | 1071.68 |
| 1299024000000 | 1064.44 |
| 1299110400000 | 1078.01 |
| 1299196800000 | 1092.4 |
| 1299456000000 | 1083.1 |
| 1299542400000 | 1092.09 |
| 1299628800000 | 1096.99 |
| 1299715200000 | 1085.72 |
| 1299801600000 | 1070.09 |
| 1300060800000 | 1078.93 |
| 1300147200000 | 1051.23 |
| 1300233600000 | 1064.37 |
| 1300320000000 | 1055.74 |
| 1300406400000 | 1061.16 |
| 1300665600000 | 1072.81 |
| 1300752000000 | 1080.63 |
| 1300838400000 | 1083.16 |
| 1300924800000 | 1092.31 |
| 1301011200000 | 1105.64 |
| 1301270400000 | 1101.53 |
| 1301356800000 | 1107.87 |
| 1301443200000 | 1120.9 |
| 1301529600000 | 1132.2 |
| 1301616000000 | 1142.97 |
| 1301875200000 | 1149.61 |
| 1301961600000 | 1151.17 |
| 1302048000000 | 1162.03 |
| 1302134400000 | 1162.67 |
| 1302220800000 | 1164.33 |
| 1302480000000 | 1159.24 |
| 1302566400000 | 1140.67 |
| 1302652800000 | 1154.66 |
| 1302739200000 | 1156.63 |
| 1302825600000 | 1151.78 |
| 1303084800000 | 1145.93 |
| 1303171200000 | 1138.24 |
| 1303257600000 | 1164.72 |
| 1303344000000 | 1178.72 |
| 1303430400000 | 1178.04 |
| 1303689600000 | 1178.08 |
| 1303776000000 | 1172.94 |
| 1303862400000 | 1178.55 |
| 1303948800000 | 1180.02 |
| 1304035200000 | 1176.24 |
| 1304294400000 | 1182.89 |
| 1304380800000 | 1169.09 |
| 1304467200000 | 1159.19 |
| 1304553600000 | 1156.92 |
| 1304640000000 | 1147.53 |
| 1304899200000 | 1152.74 |
| 1304985600000 | 1153.17 |
| 1305072000000 | 1163.62 |
| 1305158400000 | 1144.8 |
| 1305244800000 | 1147.77 |
| 1305504000000 | 1131.43 |
| 1305590400000 | 1129.64 |
| 1305676800000 | 1139.22 |
| 1305763200000 | 1133.8 |
| 1305849600000 | 1137.1 |
| 1306108800000 | 1107.3 |
| 1306195200000 | 1112.12 |
| 1306281600000 | 1101.44 |
| 1306368000000 | 1119.13 |
| 1306454400000 | 1129.77 |
| 1306713600000 | 1131.72 |
| 1306800000000 | 1153.29 |
| 1306886400000 | 1158.38 |
| 1306972800000 | 1143.82 |
| 1307059200000 | 1142.63 |
| 1307318400000 | 1142.29 |
| 1307404800000 | 1140.98 |
| 1307491200000 | 1132.48 |
| 1307577600000 | 1125.43 |
| 1307664000000 | 1113.25 |
| 1307923200000 | 1106.83 |
| 1308009600000 | 1118.94 |
| 1308096000000 | 1117.22 |
| 1308182400000 | 1095.03 |
| 1308268800000 | 1089.19 |
| 1308528000000 | 1078.95 |
| 1308614400000 | 1090.91 |
| 1308700800000 | 1096.35 |
| 1308787200000 | 1089.02 |
| 1308873600000 | 1104.66 |
| 1309132800000 | 1098.24 |
| 1309219200000 | 1098.2 |
| 1309305600000 | 1108.87 |
| 1309392000000 | 1124 |
| 1309478400000 | 1131.97 |
| 1309737600000 | 1147.37 |
| 1309824000000 | 1145.99 |
| 1309910400000 | 1143.03 |
| 1309996800000 | 1145.93 |
| 1310083200000 | 1150.74 |
| 1310342400000 | 1135.22 |
| 1310428800000 | 1104.39 |
| 1310515200000 | 1118.8 |
| 1310601600000 | 1120.25 |
| 1310688000000 | 1123.45 |
| 1310947200000 | 1117.68 |
| 1311033600000 | 1120.49 |
| 1311120000000 | 1133.07 |
| 1311206400000 | 1131.51 |
| 1311292800000 | 1148.77 |
| 1311552000000 | 1139.48 |
| 1311638400000 | 1151.96 |
| 1311724800000 | 1154.54 |
| 1311811200000 | 1144.97 |
| 1311897600000 | 1132.64 |
| 1312156800000 | 1148.02 |
| 1312243200000 | 1128.41 |
| 1312329600000 | 1105.03 |
| 1312416000000 | 1088.56 |
| 1312502400000 | 1043.05 |
| 1312761600000 | 1004.62 |
| 1312848000000 | 969.63 |
| 1312934400000 | 989.87 |
| 1313020800000 | 1031.13 |
| 1313107200000 | 980.92 |
| 1313366400000 | 1000.22 |
| 1313452800000 | 1013.15 |
| 1313539200000 | 1012.31 |
| 1313625600000 | 995.58 |
| 1313712000000 | 952.46 |
| 1313971200000 | 947.18 |
| 1314057600000 | 973.44 |
| 1314144000000 | 957.2 |
| 1314230400000 | 957.13 |
| 1314316800000 | 956.98 |
| 1314576000000 | 980.93 |
| 1314662400000 | 991.56 |
| 1314748800000 | 1006.47 |
| 1314835200000 | 1010.41 |
| 1314921600000 | 1005.99 |
| 1315180800000 | 975.88 |
| 1315267200000 | 967.13 |
| 1315353600000 | 991.1 |
| 1315440000000 | 992.68 |
| 1315526400000 | 984.56 |
| 1315785600000 | 964.88 |
| 1315872000000 | 953.56 |
| 1315958400000 | 931.38 |
| 1316044800000 | 940.49 |
| 1316131200000 | 962.04 |
| 1316390400000 | 937.53 |
| 1316476800000 | 938.79 |
| 1316563200000 | 937.49 |
| 1316649600000 | 885.97 |
| 1316736000000 | 859.93 |
| 1316995200000 | 830.2 |
| 1317081600000 | 873.07 |
| 1317168000000 | 873.76 |
| 1317254400000 | 881.59 |
| 1317340800000 | 873.1 |
| 1317600000000 | 846.78 |
| 1317686400000 | 826.38 |
| 1317772800000 | 822.14 |
| 1317859200000 | 847.22 |
| 1317945600000 | 868.43 |
| 1318204800000 | 874.82 |
| 1318291200000 | 896.22 |
| 1318377600000 | 908.49 |
| 1318464000000 | 920.72 |
| 1318550400000 | 916.91 |
| 1318809600000 | 936.68 |
| 1318896000000 | 910.72 |
| 1318982400000 | 923.04 |
| 1319068800000 | 900.22 |
| 1319155200000 | 903.4 |
| 1319414400000 | 934.2 |
| 1319500800000 | 941.54 |
| 1319587200000 | 946.15 |
| 1319673600000 | 968.12 |
| 1319760000000 | 986.09 |
| 1320019200000 | 978.14 |
| 1320105600000 | 962.96 |
| 1320192000000 | 965.44 |
| 1320278400000 | 950 |
| 1320364800000 | 978.67 |
| 1320624000000 | 973.09 |
| 1320710400000 | 969.89 |
| 1320796800000 | 972.91 |
| 1320883200000 | 931.09 |
| 1320969600000 | 944.36 |
| 1321228800000 | 960.36 |
| 1321315200000 | 951.91 |
| 1321401600000 | 936.66 |
| 1321488000000 | 935.61 |
| 1321574400000 | 914.34 |
| 1321833600000 | 894.48 |
| 1321920000000 | 894.3 |
| 1322006400000 | 871.76 |
| 1322092800000 | 877.22 |
| 1322179200000 | 865.23 |
| 1322438400000 | 884.03 |
| 1322524800000 | 897.35 |
| 1322611200000 | 893.69 |
| 1322697600000 | 938.15 |
| 1322784000000 | 941.11 |
| 1323043200000 | 941.73 |
| 1323129600000 | 930.22 |
| 1323216000000 | 941.97 |
| 1323302400000 | 934.29 |
| 1323388800000 | 911.46 |
| 1323648000000 | 913.66 |
| 1323734400000 | 901.82 |
| 1323820800000 | 896.99 |
| 1323907200000 | 879.57 |
| 1323993600000 | 889.93 |
| 1324252800000 | 870.72 |
| 1324339200000 | 874.69 |
| 1324425600000 | 903.71 |
| 1324512000000 | 901.99 |
| 1324598400000 | 912.23 |
| 1324857600000 | 912.89 |
| 1324944000000 | 907.29 |
| 1325030400000 | 901.6 |
| 1325116800000 | 900.92 |
| 1325203200000 | 902.23 |
| 1325462400000 | 899.81 |
| 1325548800000 | 917.46 |
| 1325635200000 | 916.88 |
| 1325721600000 | 917.05 |
| 1325808000000 | 908.86 |
| 1326067200000 | 912.16 |
| 1326153600000 | 929.09 |
| 1326240000000 | 930.41 |
| 1326326400000 | 933.58 |
| 1326412800000 | 940.08 |
| 1326672000000 | 930.04 |
| 1326758400000 | 955.74 |
| 1326844800000 | 958.45 |
| 1326931200000 | 970.53 |
| 1327017600000 | 976.61 |
| 1327276800000 | 977.19 |
| 1327363200000 | 978.49 |
| 1327449600000 | 982.11 |
| 1327536000000 | 990.33 |
| 1327622400000 | 996.04 |
| 1327881600000 | 987.1 |
| 1327968000000 | 1002.95 |
| 1328054400000 | 1003.83 |
| 1328140800000 | 1024.08 |
| 1328227200000 | 1026.24 |
| 1328486400000 | 1024.4 |
| 1328572800000 | 1023.64 |
| 1328659200000 | 1040.33 |
| 1328745600000 | 1043.04 |
| 1328832000000 | 1028.05 |
| 1329091200000 | 1035.14 |
| 1329177600000 | 1031.67 |
| 1329264000000 | 1049.45 |
| 1329350400000 | 1034.82 |
| 1329436800000 | 1047.61 |
| 1329696000000 | 1051.79 |
| 1329782400000 | 1053.01 |
| 1329868800000 | 1054.66 |
| 1329955200000 | 1045.21 |
| 1330041600000 | 1047.69 |
| 1330300800000 | 1032.8 |
| 1330387200000 | 1045.71 |
| 1330473600000 | 1062.16 |
| 1330560000000 | 1055.04 |
| 1330646400000 | 1060.51 |
| 1330905600000 | 1043.73 |
| 1330992000000 | 1028.06 |
| 1331078400000 | 1020.05 |
| 1331164800000 | 1033.53 |
| 1331251200000 | 1042.45 |
| 1331510400000 | 1034.91 |
| 1331596800000 | 1046.44 |
| 1331683200000 | 1050.93 |
| 1331769600000 | 1046.04 |
| 1331856000000 | 1042.83 |
| 1332115200000 | 1040.42 |
| 1332201600000 | 1033.17 |
| 1332288000000 | 1030.69 |
| 1332374400000 | 1028.19 |
| 1332460800000 | 1025.68 |
| 1332720000000 | 1014.78 |
| 1332806400000 | 1031.52 |
| 1332892800000 | 1026.73 |
| 1332979200000 | 1013.9 |
| 1333065600000 | 1022.94 |
| 1333324800000 | 1026.37 |
| 1333411200000 | 1034.93 |
| 1333497600000 | 1025.07 |
| 1333584000000 | 1020.71 |
| 1333670400000 | 1023.17 |
| 1333929600000 | 1010.01 |
| 1334016000000 | 1006.43 |
| 1334102400000 | 1004.03 |
| 1334188800000 | 1008.45 |
| 1334275200000 | 1021.6 |
| 1334534400000 | 1013.3 |
| 1334620800000 | 1005.7 |
| 1334707200000 | 1012.65 |
| 1334793600000 | 1015.84 |
| 1334880000000 | 1007.95 |
| 1335139200000 | 997.83 |
| 1335225600000 | 997.6 |
| 1335312000000 | 999.39 |
| 1335398400000 | 1003.07 |
| 1335484800000 | 1003.91 |
| 1335744000000 | 1013.98 |
| 1335830400000 | 1014.05 |
| 1335916800000 | 1025.66 |
| 1336003200000 | 1017.89 |
| 1336089600000 | 1012.14 |
| 1336348800000 | 995.02 |
| 1336435200000 | 994.63 |
| 1336521600000 | 980.43 |
| 1336608000000 | 978.47 |
| 1336694400000 | 966.31 |
| 1336953600000 | 956.41 |
| 1337040000000 | 955.91 |
| 1337126400000 | 925.72 |
| 1337212800000 | 932.11 |
| 1337299200000 | 910.7 |
| 1337558400000 | 914.78 |
| 1337644800000 | 925.64 |
| 1337731200000 | 909.92 |
| 1337817600000 | 909.08 |
| 1337904000000 | 906.84 |
| 1338163200000 | 913.92 |
| 1338249600000 | 930.34 |
| 1338336000000 | 921.21 |
| 1338422400000 | 922.52 |
| 1338508800000 | 910.88 |
| 1338768000000 | 888.18 |
| 1338854400000 | 896.39 |
| 1338940800000 | 908.16 |
| 1339027200000 | 920.72 |
| 1339113600000 | 909.24 |
| 1339372800000 | 925.09 |
| 1339459200000 | 920.66 |
| 1339545600000 | 925.82 |
| 1339632000000 | 922.63 |
| 1339718400000 | 931.54 |
| 1339977600000 | 943.49 |
| 1340064000000 | 945.18 |
| 1340150400000 | 951.95 |
| 1340236800000 | 941.45 |
| 1340323200000 | 926.66 |
| 1340582400000 | 917.29 |
| 1340668800000 | 917.47 |
| 1340755200000 | 923.42 |
| 1340841600000 | 921.01 |
| 1340928000000 | 943.29 |
| 1341187200000 | 946.56 |
| 1341273600000 | 959.77 |
| 1341360000000 | 963.47 |
| 1341446400000 | 962.31 |
| 1341532800000 | 956.58 |
| 1341792000000 | 941.91 |
| 1341878400000 | 941.52 |
| 1341964800000 | 941.38 |
| 1342051200000 | 921.05 |
| 1342137600000 | 927.77 |
| 1342396800000 | 928.71 |
| 1342483200000 | 936.47 |
| 1342569600000 | 927.98 |
| 1342656000000 | 942.12 |
| 1342742400000 | 942.36 |
| 1343001600000 | 919.83 |
| 1343088000000 | 917.77 |
| 1343174400000 | 911.02 |
| 1343260800000 | 912.75 |
| 1343347200000 | 934.34 |
| 1343606400000 | 943.27 |
| 1343692800000 | 959.57 |
| 1343779200000 | 962.53 |
| 1343865600000 | 955.38 |
| 1343952000000 | 949.63 |
| 1344211200000 | 965.01 |
| 1344297600000 | 967.46 |
| 1344384000000 | 970.26 |
| 1344470400000 | 982.49 |
| 1344556800000 | 981.3 |
| 1344816000000 | 976.71 |
| 1344902400000 | 984.91 |
| 1344988800000 | 981.01 |
| 1345075200000 | 978.47 |
| 1345161600000 | 976.86 |
| 1345420800000 | 974.8 |
| 1345507200000 | 980.48 |
| 1345593600000 | 974.99 |
| 1345680000000 | 982.55 |
| 1345766400000 | 971.98 |
| 1346025600000 | 966.23 |
| 1346112000000 | 961.91 |
| 1346198400000 | 962.08 |
| 1346284800000 | 954.93 |
| 1346371200000 | 955.14 |
| 1346630400000 | 961.09 |
| 1346716800000 | 958.57 |
| 1346803200000 | 945.02 |
| 1346889600000 | 947.47 |
| 1346976000000 | 969.99 |
| 1347235200000 | 972.51 |
| 1347321600000 | 972.76 |
| 1347408000000 | 984.67 |
| 1347494400000 | 983.56 |
| 1347580800000 | 1016.12 |
| 1347840000000 | 1018.11 |
| 1347926400000 | 1013.1 |
| 1348012800000 | 1020.46 |
| 1348099200000 | 1006.89 |
| 1348185600000 | 1018.49 |
| 1348444800000 | 1016.41 |
| 1348531200000 | 1014.55 |
| 1348617600000 | 1005.6 |
| 1348704000000 | 1013.28 |
| 1348790400000 | 1023.12 |
| 1349049600000 | 1022.28 |
| 1349136000000 | 1024.78 |
| 1349222400000 | 1025.07 |
| 1349308800000 | 1027.68 |
| 1349395200000 | 1030.88 |
| 1349654400000 | 1019.53 |
| 1349740800000 | 1019.84 |
| 1349827200000 | 1013.24 |
| 1349913600000 | 1013.14 |
| 1350000000000 | 1015.7 |
| 1350259200000 | 1013.89 |
| 1350345600000 | 1018.71 |
| 1350432000000 | 1025.46 |
| 1350518400000 | 1030.35 |
| 1350604800000 | 1023.76 |
| 1350864000000 | 1025.26 |
| 1350950400000 | 1021.33 |
| 1351036800000 | 1017.51 |
| 1351123200000 | 1019.76 |
| 1351209600000 | 1006.24 |
| 1351468800000 | 1005.56 |
| 1351555200000 | 1008.78 |
| 1351641600000 | 1014.89 |
| 1351728000000 | 1016.84 |
| 1351814400000 | 1024.79 |
| 1352073600000 | 1018.8 |
| 1352160000000 | 1023.52 |
| 1352246400000 | 1033.09 |
| 1352332800000 | 1019.59 |
| 1352419200000 | 1017.95 |
| 1352678400000 | 1016.42 |
| 1352764800000 | 1006.07 |
| 1352851200000 | 1012.02 |
| 1352937600000 | 1002.69 |
| 1353024000000 | 998.05 |
| 1353283200000 | 1002.22 |
| 1353369600000 | 1005.09 |
| 1353456000000 | 1006.64 |
| 1353542400000 | 1011.9 |
| 1353628800000 | 1023.06 |
| 1353888000000 | 1024.89 |
| 1353974400000 | 1029.53 |
| 1354060800000 | 1024.29 |
| 1354147200000 | 1036.05 |
| 1354233600000 | 1043.86 |
| 1354492800000 | 1042.62 |
| 1354579200000 | 1043.01 |
| 1354665600000 | 1053.53 |
| 1354752000000 | 1054.76 |
| 1354838400000 | 1056.7 |
| 1355097600000 | 1058.63 |
| 1355184000000 | 1060.88 |
| 1355270400000 | 1070.45 |
| 1355356800000 | 1074.91 |
| 1355443200000 | 1074.31 |
| 1355702400000 | 1068.7 |
| 1355788800000 | 1071.83 |
| 1355875200000 | 1077.38 |
| 1355961600000 | 1073.73 |
| 1356048000000 | 1063.23 |
| 1356307200000 | 1066.03 |
| 1356393600000 | 1069.32 |
| 1356480000000 | 1070.69 |
| 1356566400000 | 1073.76 |
| 1356652800000 | 1080.37 |
| 1356912000000 | 1082.01 |
| 1357084800000 | 1105.15 |
| 1357171200000 | 1110.22 |
| 1357257600000 | 1106.01 |
| 1357516800000 | 1105.01 |
| 1357603200000 | 1098.05 |
| 1357689600000 | 1100.48 |
| 1357776000000 | 1106.54 |
| 1357862400000 | 1104.95 |
| 1358121600000 | 1114.08 |
| 1358208000000 | 1109.08 |
| 1358294400000 | 1101.7 |
| 1358380800000 | 1099.59 |
| 1358467200000 | 1113.73 |
| 1358726400000 | 1110.11 |
| 1358812800000 | 1112.73 |
| 1358899200000 | 1109.21 |
| 1358985600000 | 1100.82 |
| 1359072000000 | 1094.83 |
| 1359331200000 | 1088.26 |
| 1359417600000 | 1096.17 |
| 1359504000000 | 1101.41 |
| 1359590400000 | 1098.71 |
| 1359676800000 | 1098.09 |
| 1359936000000 | 1104.39 |
| 1360022400000 | 1094.03 |
| 1360108800000 | 1094.55 |
| 1360195200000 | 1089.89 |
| 1360281600000 | 1089.11 |
| 1360540800000 | 1088.67 |
| 1360627200000 | 1089.57 |
| 1360713600000 | 1096.92 |
| 1360800000000 | 1101.39 |
| 1360886400000 | 1103.08 |
| 1361145600000 | 1101.54 |
| 1361232000000 | 1099.04 |
| 1361318400000 | 1112.91 |
| 1361404800000 | 1097.7 |
| 1361491200000 | 1098.07 |
| 1361750400000 | 1097.97 |
| 1361836800000 | 1085.13 |
| 1361923200000 | 1089.78 |
| 1362009600000 | 1100.29 |
| 1362096000000 | 1100.57 |
| 1362355200000 | 1084.79 |
| 1362441600000 | 1093.5 |
| 1362528000000 | 1103.49 |
| 1362614400000 | 1099.76 |
| 1362700800000 | 1107.58 |
| 1362960000000 | 1104.27 |
| 1363046400000 | 1097.42 |
| 1363132800000 | 1090.25 |
| 1363219200000 | 1088.4 |
| 1363305600000 | 1083.72 |
| 1363564800000 | 1067.86 |
| 1363651200000 | 1067.94 |
| 1363737600000 | 1066.58 |
| 1363824000000 | 1063.99 |
| 1363910400000 | 1058.33 |
| 1364169600000 | 1071.66 |
| 1364256000000 | 1074.49 |
| 1364342400000 | 1079.82 |
| 1364428800000 | 1076.07 |
| 1364515200000 | 1079.61 |
| 1364774400000 | 1077.71 |
| 1364860800000 | 1076.64 |
| 1364947200000 | 1074.09 |
| 1365033600000 | 1066.65 |
| 1365120000000 | 1051.91 |
| 1365379200000 | 1042.34 |
| 1365465600000 | 1045.46 |
| 1365552000000 | 1054.21 |
| 1365638400000 | 1063.93 |
| 1365724800000 | 1055.92 |
| 1365984000000 | 1050.36 |
| 1366070400000 | 1055.97 |
| 1366156800000 | 1054.77 |
| 1366243200000 | 1051.25 |
| 1366329600000 | 1067.29 |
| 1366588800000 | 1072.32 |
| 1366675200000 | 1063.57 |
| 1366761600000 | 1074.89 |
| 1366848000000 | 1083.74 |
| 1366934400000 | 1082.98 |
| 1367193600000 | 1085.09 |
| 1367280000000 | 1095.93 |
| 1367366400000 | 1096.66 |
| 1367452800000 | 1094.84 |
| 1367539200000 | 1095.93 |
| 1367798400000 | 1104.85 |
| 1367884800000 | 1110.52 |
| 1367971200000 | 1121.1 |
| 1368057600000 | 1122.43 |
| 1368144000000 | 1113.08 |
| 1368403200000 | 1102.64 |
| 1368489600000 | 1106.71 |
| 1368576000000 | 1110.71 |
| 1368662400000 | 1112.48 |
| 1368748800000 | 1112.3 |
| 1369008000000 | 1118.11 |
| 1369094400000 | 1117.78 |
| 1369180800000 | 1116.85 |
| 1369267200000 | 1090.61 |
| 1369353600000 | 1091.37 |
| 1369612800000 | 1097.71 |
| 1369699200000 | 1101.71 |
| 1369785600000 | 1099.5 |
| 1369872000000 | 1095.08 |
| 1369958400000 | 1089.74 |
| 1370217600000 | 1080.18 |
| 1370304000000 | 1083.67 |
| 1370390400000 | 1077.86 |
| 1370476800000 | 1070.19 |
| 1370563200000 | 1060.92 |
| 1370822400000 | 1058.11 |
| 1370908800000 | 1038.73 |
| 1370995200000 | 1038.67 |
| 1371081600000 | 1017.6 |
| 1371168000000 | 1029.2 |
| 1371427200000 | 1034.45 |
| 1371513600000 | 1032.91 |
| 1371600000000 | 1028.45 |
| 1371686400000 | 997.29 |
| 1371772800000 | 986.47 |
| 1372032000000 | 965.39 |
| 1372118400000 | 959.42 |
| 1372204800000 | 975.64 |
| 1372291200000 | 995.21 |
| 1372377600000 | 1019.75 |
| 1372636800000 | 1021.45 |
| 1372723200000 | 1014.89 |
| 1372809600000 | 992.21 |
| 1372896000000 | 998.92 |
| 1372982400000 | 1005.25 |
| 1373241600000 | 986.28 |
| 1373328000000 | 995.27 |
| 1373414400000 | 1001.49 |
| 1373500800000 | 1032.68 |
| 1373587200000 | 1032.86 |
| 1373846400000 | 1036.84 |
| 1373932800000 | 1036.64 |
| 1374019200000 | 1038.89 |
| 1374105600000 | 1035.46 |
| 1374192000000 | 1029.02 |
| 1374451200000 | 1032.01 |
| 1374537600000 | 1049.67 |
| 1374624000000 | 1050.51 |
| 1374710400000 | 1045.87 |
| 1374796800000 | 1046.43 |
| 1375056000000 | 1035.85 |
| 1375142400000 | 1037.27 |
| 1375228800000 | 1029.74 |
| 1375315200000 | 1032.5 |
| 1375401600000 | 1032.17 |
| 1375660800000 | 1036.34 |
| 1375747200000 | 1026.12 |
| 1375833600000 | 1013.96 |
| 1375920000000 | 1018.56 |
| 1376006400000 | 1019.43 |
| 1376265600000 | 1028.33 |
| 1376352000000 | 1044.08 |
| 1376438400000 | 1044.73 |
| 1376524800000 | 1042.33 |
| 1376611200000 | 1038.2 |
| 1376870400000 | 1026.94 |
| 1376956800000 | 1007.49 |
| 1377043200000 | 1001.91 |
| 1377129600000 | 996.85 |
| 1377216000000 | 1005.41 |
| 1377475200000 | 1010.24 |
| 1377561600000 | 995.1 |
| 1377648000000 | 985.73 |
| 1377734400000 | 1003.5 |
| 1377820800000 | 1015.29 |
| 1378080000000 | 1024.26 |
| 1378166400000 | 1025.56 |
| 1378252800000 | 1027.51 |
| 1378339200000 | 1036.59 |
| 1378425600000 | 1041.2 |
| 1378684800000 | 1055.68 |
| 1378771200000 | 1073.46 |
| 1378857600000 | 1075.39 |
| 1378944000000 | 1074.74 |
| 1379030400000 | 1068.88 |
| 1379289600000 | 1084.2 |
| 1379376000000 | 1081.16 |
| 1379462400000 | 1078.17 |
| 1379548800000 | 1096.02 |
| 1379635200000 | 1092.16 |
| 1379894400000 | 1093.42 |
| 1379980800000 | 1088.04 |
| 1380067200000 | 1085.49 |
| 1380153600000 | 1082.66 |
| 1380240000000 | 1083.66 |
| 1380499200000 | 1069.68 |
| 1380585600000 | 1074.41 |
| 1380672000000 | 1078.31 |
| 1380758400000 | 1093.19 |
| 1380844800000 | 1094.42 |
| 1381104000000 | 1090.14 |
| 1381190400000 | 1097.48 |
| 1381276800000 | 1096.17 |
| 1381363200000 | 1097.48 |
| 1381449600000 | 1109.23 |
| 1381708800000 | 1105.87 |
| 1381795200000 | 1114.94 |
| 1381881600000 | 1110.9 |
| 1381968000000 | 1114.36 |
| 1382054400000 | 1124.81 |
| 1382313600000 | 1124.91 |
| 1382400000000 | 1123.25 |
| 1382486400000 | 1115.05 |
| 1382572800000 | 1114.07 |
| 1382659200000 | 1106.87 |
| 1382918400000 | 1112.92 |
| 1383004800000 | 1116.42 |
| 1383091200000 | 1126.23 |
| 1383177600000 | 1120.6 |
| 1383264000000 | 1118.3 |
| 1383523200000 | 1112.55 |
| 1383609600000 | 1108.13 |
| 1383696000000 | 1106.48 |
| 1383782400000 | 1101.43 |
| 1383868800000 | 1090.39 |
| 1384128000000 | 1086.36 |
| 1384214400000 | 1085.45 |
| 1384300800000 | 1068.52 |
| 1384387200000 | 1078.55 |
| 1384473600000 | 1092.81 |
| 1384732800000 | 1113.36 |
| 1384819200000 | 1119.46 |
| 1384905600000 | 1111.97 |
| 1384992000000 | 1096.64 |
| 1385078400000 | 1100.21 |
| 1385337600000 | 1104.96 |
| 1385424000000 | 1105.25 |
| 1385510400000 | 1109.96 |
| 1385596800000 | 1114.77 |
| 1385683200000 | 1121.41 |
| 1385942400000 | 1125.39 |
| 1386028800000 | 1117.85 |
| 1386115200000 | 1112.27 |
| 1386201600000 | 1112.42 |
| 1386288000000 | 1111.36 |
| 1386547200000 | 1122.42 |
| 1386633600000 | 1120.69 |
| 1386720000000 | 1111.96 |
| 1386806400000 | 1101.71 |
| 1386892800000 | 1098.49 |
| 1387152000000 | 1093.64 |
| 1387238400000 | 1095.47 |
| 1387324800000 | 1098.49 |
| 1387411200000 | 1092.78 |
| 1387497600000 | 1089.86 |
| 1387756800000 | 1094.03 |
| 1387843200000 | 1097.96 |
| 1387929600000 | 1098.49 |
| 1388016000000 | 1097.66 |
| 1388102400000 | 1103.79 |
| 1388361600000 | 1107.01 |
| 1388448000000 | 1109.85 |
| 1388620800000 | 1099.14 |
| 1388707200000 | 1084.02 |
| 1388966400000 | 1076.19 |
| 1389052800000 | 1074.31 |
| 1389139200000 | 1081.5 |
| 1389225600000 | 1074.91 |
| 1389312000000 | 1076.05 |
| 1389571200000 | 1086.79 |
| 1389657600000 | 1084.27 |
| 1389744000000 | 1086.86 |
| 1389830400000 | 1087.95 |
| 1389916800000 | 1086.22 |
| 1390176000000 | 1084.05 |
| 1390262400000 | 1086.44 |
| 1390348800000 | 1091.03 |
| 1390435200000 | 1080.46 |
| 1390521600000 | 1071.15 |
| 1390780800000 | 1046.08 |
| 1390867200000 | 1049.35 |
| 1390953600000 | 1062.36 |
| 1391040000000 | 1059.73 |
| 1391126400000 | 1060.73 |
| 1391385600000 | 1052.35 |
| 1391472000000 | 1035.9 |
| 1391558400000 | 1033.17 |
| 1391644800000 | 1040.26 |
| 1391731200000 | 1052.03 |
| 1391990400000 | 1052.6 |
| 1392076800000 | 1061.71 |
| 1392163200000 | 1072.91 |
| 1392249600000 | 1065.55 |
| 1392336000000 | 1073.93 |
| 1392595200000 | 1083.72 |
| 1392681600000 | 1081.69 |
| 1392768000000 | 1083.54 |
| 1392854400000 | 1072.61 |
| 1392940800000 | 1082.59 |
| 1393200000000 | 1075.97 |
| 1393286400000 | 1077.59 |
| 1393372800000 | 1084.53 |
| 1393459200000 | 1091.6 |
| 1393545600000 | 1094.64 |
| 1393804800000 | 1085.73 |
| 1393891200000 | 1084.85 |
| 1393977600000 | 1091.34 |
| 1394064000000 | 1102.34 |
| 1394150400000 | 1105.1 |
| 1394409600000 | 1092.58 |
| 1394496000000 | 1096.05 |
| 1394582400000 | 1081.43 |
| 1394668800000 | 1082.34 |
| 1394755200000 | 1074.79 |
| 1395014400000 | 1077.31 |
| 1395100800000 | 1081.71 |
| 1395187200000 | 1078.58 |
| 1395273600000 | 1061.89 |
| 1395360000000 | 1067.04 |
| 1395619200000 | 1078.17 |
| 1395705600000 | 1075.98 |
| 1395792000000 | 1086.99 |
| 1395878400000 | 1089.83 |
| 1395964800000 | 1099.54 |
| 1396224000000 | 1107.81 |
| 1396310400000 | 1117.44 |
| 1396396800000 | 1122.35 |
| 1396483200000 | 1120.63 |
| 1396569600000 | 1119.05 |
| 1396828800000 | 1120.15 |
| 1396915200000 | 1126.48 |
| 1397001600000 | 1137.07 |
| 1397088000000 | 1143.32 |
| 1397174400000 | 1135.33 |
| 1397433600000 | 1131.76 |
| 1397520000000 | 1126.52 |
| 1397606400000 | 1126.77 |
| 1397692800000 | 1130.27 |
| 1397779200000 | 1133.31 |
| 1398038400000 | 1132.03 |
| 1398124800000 | 1131.22 |
| 1398211200000 | 1126.84 |
| 1398297600000 | 1127.5 |
| 1398384000000 | 1113.84 |
| 1398643200000 | 1112.99 |
| 1398729600000 | 1118.81 |
| 1398816000000 | 1111.72 |
| 1398902400000 | 1111.71 |
| 1398988800000 | 1117.38 |
| 1399248000000 | 1115.9 |
| 1399334400000 | 1117.04 |
| 1399420800000 | 1110.58 |
| 1399507200000 | 1113.93 |
| 1399593600000 | 1114.94 |
| 1399852800000 | 1121.61 |
| 1399939200000 | 1129.77 |
| 1400025600000 | 1141.69 |
| 1400112000000 | 1144.56 |
| 1400198400000 | 1146.64 |
| 1400457600000 | 1152.27 |
| 1400544000000 | 1148.68 |
| 1400630400000 | 1148.65 |
| 1400716800000 | 1159.81 |
| 1400803200000 | 1162.69 |
| 1401062400000 | 1160.46 |
| 1401148800000 | 1156.52 |
| 1401235200000 | 1165.75 |
| 1401321600000 | 1161.9 |
| 1401408000000 | 1157.5 |
| 1401667200000 | 1160.03 |
| 1401753600000 | 1168.77 |
| 1401840000000 | 1164.82 |
| 1401926400000 | 1167.16 |
| 1402012800000 | 1168.98 |
| 1402272000000 | 1173.54 |
| 1402358400000 | 1183.85 |
| 1402444800000 | 1183.29 |
| 1402531200000 | 1180.99 |
| 1402617600000 | 1175.09 |
| 1402876800000 | 1174.13 |
| 1402963200000 | 1175.89 |
| 1403049600000 | 1170.67 |
| 1403136000000 | 1173.74 |
| 1403222400000 | 1168.04 |
| 1403481600000 | 1164.87 |
| 1403568000000 | 1171.89 |
| 1403654400000 | 1168.04 |
| 1403740800000 | 1178.85 |
| 1403827200000 | 1178.94 |
| 1404086400000 | 1188.42 |
| 1404172800000 | 1189.32 |
| 1404259200000 | 1203.46 |
| 1404345600000 | 1205.51 |
| 1404432000000 | 1207.32 |
| 1404691200000 | 1209.34 |
| 1404777600000 | 1208.14 |
| 1404864000000 | 1200.36 |
| 1404950400000 | 1205.26 |
| 1405036800000 | 1194.79 |
| 1405296000000 | 1199.08 |
| 1405382400000 | 1204.29 |
| 1405468800000 | 1203.22 |
| 1405555200000 | 1203.73 |
| 1405641600000 | 1201.94 |
| 1405900800000 | 1203.85 |
| 1405987200000 | 1214.36 |
| 1406073600000 | 1220.33 |
| 1406160000000 | 1222.88 |
| 1406246400000 | 1221.9 |
| 1406505600000 | 1225.56 |
| 1406592000000 | 1229.28 |
| 1406678400000 | 1234.46 |
| 1406764800000 | 1223.87 |
| 1406851200000 | 1210.75 |
| 1407110400000 | 1221.99 |
| 1407196800000 | 1217.96 |
| 1407283200000 | 1211.69 |
| 1407369600000 | 1205.48 |
| 1407456000000 | 1197.33 |
| 1407715200000 | 1211.76 |
| 1407801600000 | 1216.42 |
| 1407888000000 | 1225.5 |
| 1407974400000 | 1228.06 |
| 1408060800000 | 1229.96 |
| 1408320000000 | 1228.59 |
| 1408406400000 | 1236.84 |
| 1408492800000 | 1236.85 |
| 1408579200000 | 1228.31 |
| 1408665600000 | 1239.07 |
| 1408924800000 | 1237.19 |
| 1409011200000 | 1238.2 |
| 1409097600000 | 1243.4 |
| 1409184000000 | 1240.26 |
| 1409270400000 | 1238.32 |
| 1409529600000 | 1243.72 |
| 1409616000000 | 1235.76 |
| 1409702400000 | 1247.31 |
| 1409788800000 | 1249.02 |
| 1409875200000 | 1245.51 |
| 1410134400000 | 1248.78 |
| 1410220800000 | 1247.27 |
| 1410307200000 | 1234.4 |
| 1410393600000 | 1225.82 |
| 1410480000000 | 1223.93 |
| 1410739200000 | 1214.96 |
| 1410825600000 | 1206.18 |
| 1410912000000 | 1219.04 |
| 1410998400000 | 1214.01 |
| 1411084800000 | 1215.4 |
| 1411344000000 | 1204.97 |
| 1411430400000 | 1197.09 |
| 1411516800000 | 1200 |
| 1411603200000 | 1191.79 |
| 1411689600000 | 1188.29 |
| 1411948800000 | 1176.59 |
| 1412035200000 | 1171.51 |
| 1412121600000 | 1165.7 |
| 1412208000000 | 1160.62 |
| 1412294400000 | 1166.3 |
| 1412553600000 | 1166.04 |
| 1412640000000 | 1167.21 |
| 1412726400000 | 1155.23 |
| 1412812800000 | 1163.74 |
| 1412899200000 | 1150.88 |
| 1413158400000 | 1139.19 |
| 1413244800000 | 1141.06 |
| 1413331200000 | 1139.06 |
| 1413417600000 | 1129.23 |
| 1413504000000 | 1126.37 |
| 1413763200000 | 1142.05 |
| 1413849600000 | 1140.86 |
| 1413936000000 | 1154.18 |
| 1414022400000 | 1151.56 |
| 1414108800000 | 1147.84 |
| 1414368000000 | 1145.71 |
| 1414454400000 | 1155.43 |
| 1414540800000 | 1174.04 |
| 1414627200000 | 1170.81 |
| 1414713600000 | 1180.2 |
| 1414972800000 | 1176.4 |
| 1415059200000 | 1171.82 |
| 1415145600000 | 1164.54 |
| 1415232000000 | 1162.03 |
| 1415318400000 | 1157.25 |
| 1415577600000 | 1170.5 |
| 1415664000000 | 1168.59 |
| 1415750400000 | 1166.88 |
| 1415836800000 | 1168.6 |
| 1415923200000 | 1165.77 |
| 1416182400000 | 1159.6 |
| 1416268800000 | 1157.92 |
| 1416355200000 | 1155.57 |
| 1416441600000 | 1153.44 |
| 1416528000000 | 1157.64 |
| 1416787200000 | 1172.81 |
| 1416873600000 | 1171.11 |
| 1416960000000 | 1177.88 |
| 1417046400000 | 1182.16 |
| 1417132800000 | 1180.86 |
| 1417392000000 | 1161.83 |
| 1417478400000 | 1167.32 |
| 1417564800000 | 1166.03 |
| 1417651200000 | 1175.74 |
| 1417737600000 | 1176 |
| 1417996800000 | 1171.64 |
| 1418083200000 | 1158.69 |
| 1418169600000 | 1156.35 |
| 1418256000000 | 1145.21 |
| 1418342400000 | 1142.75 |
| 1418601600000 | 1135.25 |
| 1418688000000 | 1125.86 |
| 1418774400000 | 1119.34 |
| 1418860800000 | 1128.09 |
| 1418947200000 | 1140.75 |
| 1419206400000 | 1153.8 |
| 1419292800000 | 1146.49 |
| 1419379200000 | 1147.05 |
| 1419465600000 | 1145.72 |
| 1419552000000 | 1149.59 |
| 1419811200000 | 1156.73 |
| 1419897600000 | 1152.08 |
| 1419984000000 | 1158.76 |
| 1420156800000 | 1165.14 |
| 1420416000000 | 1156.69 |
| 1420502400000 | 1140.51 |
| 1420588800000 | 1144.87 |
| 1420675200000 | 1160.42 |
| 1420761600000 | 1168.49 |
| 1421020800000 | 1168.28 |
| 1421107200000 | 1171.94 |
| 1421193600000 | 1168.57 |
| 1421280000000 | 1175.43 |
| 1421366400000 | 1169.71 |
| 1421625600000 | 1165.53 |
| 1421712000000 | 1172.48 |
| 1421798400000 | 1189.22 |
| 1421884800000 | 1193.01 |
| 1421971200000 | 1207.79 |
| 1422230400000 | 1207.88 |
| 1422316800000 | 1209.7 |
| 1422403200000 | 1209.2 |
| 1422489600000 | 1194.41 |
| 1422576000000 | 1187.97 |
| 1422835200000 | 1184.63 |
| 1422921600000 | 1192.02 |
| 1423008000000 | 1203.03 |
| 1423094400000 | 1199.06 |
| 1423180800000 | 1197.48 |
| 1423440000000 | 1187.87 |
| 1423526400000 | 1187.09 |
| 1423612800000 | 1186.52 |
| 1423699200000 | 1187.03 |
| 1423785600000 | 1201.53 |
| 1424044800000 | 1199.23 |
| 1424131200000 | 1200 |
| 1424217600000 | 1201.64 |
| 1424304000000 | 1202.52 |
| 1424390400000 | 1201.94 |
| 1424649600000 | 1199.64 |
| 1424736000000 | 1202.99 |
| 1424822400000 | 1212.91 |
| 1424908800000 | 1215.56 |
| 1424995200000 | 1213.87 |
| 1425254400000 | 1217.51 |
| 1425340800000 | 1216.19 |
| 1425427200000 | 1210.94 |
| 1425513600000 | 1205.98 |
| 1425600000000 | 1211.79 |
| 1425859200000 | 1196.43 |
| 1425945600000 | 1185.18 |
| 1426032000000 | 1179.04 |
| 1426118400000 | 1185.61 |
| 1426204800000 | 1184.99 |
| 1426464000000 | 1183.99 |
| 1426550400000 | 1194.36 |
| 1426636800000 | 1201.59 |
| 1426723200000 | 1214.09 |
| 1426809600000 | 1210.35 |
| 1427068800000 | 1215.68 |
| 1427155200000 | 1218.37 |
| 1427241600000 | 1217.09 |
| 1427328000000 | 1204.51 |
| 1427414400000 | 1202.08 |
| 1427673600000 | 1215.26 |
| 1427760000000 | 1222.08 |
| 1427846400000 | 1225.62 |
| 1427932800000 | 1237.72 |
| 1428019200000 | 1240.15 |
| 1428278400000 | 1246.93 |
| 1428364800000 | 1250.23 |
| 1428451200000 | 1273.74 |
| 1428537600000 | 1284.55 |
| 1428624000000 | 1295.4 |
| 1428883200000 | 1311.82 |
| 1428969600000 | 1302.53 |
| 1429056000000 | 1300.02 |
| 1429142400000 | 1317.2 |
| 1429228800000 | 1313.58 |
| 1429488000000 | 1298.65 |
| 1429574400000 | 1307.94 |
| 1429660800000 | 1318.84 |
| 1429747200000 | 1322.53 |
| 1429833600000 | 1325.62 |
| 1430092800000 | 1333.27 |
| 1430179200000 | 1331.6 |
| 1430265600000 | 1323.62 |
| 1430352000000 | 1312.19 |
| 1430438400000 | 1312.2 |
| 1430697600000 | 1316 |
| 1430784000000 | 1306.73 |
| 1430870400000 | 1294.65 |
| 1430956800000 | 1273.13 |
| 1431043200000 | 1283.65 |
| 1431302400000 | 1290.15 |
| 1431388800000 | 1279.06 |
| 1431475200000 | 1283.64 |
| 1431561600000 | 1287.64 |
| 1431648000000 | 1294.4 |
| 1431907200000 | 1296.57 |
| 1431993600000 | 1304.48 |
| 1432080000000 | 1301.84 |
| 1432166400000 | 1294.87 |
| 1432252800000 | 1308.8 |
| 1432512000000 | 1307.05 |
| 1432598400000 | 1306.86 |
| 1432684800000 | 1296.32 |
| 1432771200000 | 1283.84 |
| 1432857600000 | 1282.31 |
| 1433116800000 | 1284.63 |
| 1433203200000 | 1272 |
| 1433289600000 | 1269.25 |
| 1433376000000 | 1262.5 |
| 1433462400000 | 1258.09 |
| 1433721600000 | 1250.06 |
| 1433808000000 | 1234.46 |
| 1433894400000 | 1238.16 |
| 1433980800000 | 1239.87 |
| 1434067200000 | 1245.03 |
| 1434326400000 | 1232.45 |
| 1434412800000 | 1221.01 |
| 1434499200000 | 1229.64 |
| 1434585600000 | 1235.14 |
| 1434672000000 | 1233.75 |
| 1434931200000 | 1249.37 |
| 1435017600000 | 1259.35 |
| 1435104000000 | 1261.64 |
| 1435190400000 | 1257.39 |
| 1435276800000 | 1245.56 |
| 1435536000000 | 1218.22 |
| 1435622400000 | 1235.78 |
| 1435708800000 | 1242.03 |
| 1435795200000 | 1237.96 |
| 1435881600000 | 1230.08 |
| 1436140800000 | 1199.62 |
| 1436227200000 | 1184.44 |
| 1436313600000 | 1142.91 |
| 1436400000000 | 1165.01 |
| 1436486400000 | 1180.37 |
| 1436745600000 | 1195.46 |
| 1436832000000 | 1188.27 |
| 1436918400000 | 1185.8 |
| 1437004800000 | 1190.01 |
| 1437091200000 | 1195.32 |
| 1437350400000 | 1189.51 |
| 1437436800000 | 1192.89 |
| 1437523200000 | 1186.77 |
| 1437609600000 | 1180.61 |
| 1437696000000 | 1168.97 |
| 1437955200000 | 1140.37 |
| 1438041600000 | 1140.31 |
| 1438128000000 | 1146.27 |
| 1438214400000 | 1141.06 |
| 1438300800000 | 1145.21 |
| 1438560000000 | 1134.33 |
| 1438646400000 | 1137.9 |
| 1438732800000 | 1139.84 |
| 1438819200000 | 1132.95 |
| 1438905600000 | 1134.6 |
| 1439164800000 | 1137.83 |
| 1439251200000 | 1123.83 |
| 1439337600000 | 1098.94 |
| 1439424000000 | 1107.78 |
| 1439510400000 | 1108.81 |
| 1439769600000 | 1095.52 |
| 1439856000000 | 1085.06 |
| 1439942400000 | 1077.17 |
| 1440028800000 | 1061.67 |
| 1440115200000 | 1036.67 |
| 1440374400000 | 980.98 |
| 1440460800000 | 998.64 |
| 1440547200000 | 1002.87 |
| 1440633600000 | 1030.99 |
| 1440720000000 | 1042.99 |
| 1440979200000 | 1043.63 |
| 1441065600000 | 1026.38 |
| 1441152000000 | 1020.09 |
| 1441238400000 | 1022.39 |
| 1441324800000 | 1009.35 |
| 1441584000000 | 998.17 |
| 1441670400000 | 1012.27 |
| 1441756800000 | 1047.13 |
| 1441843200000 | 1040.57 |
| 1441929600000 | 1040.62 |
| 1442188800000 | 1043.33 |
| 1442275200000 | 1039.08 |
| 1442361600000 | 1057.94 |
| 1442448000000 | 1066.62 |
| 1442534400000 | 1076.62 |
| 1442793600000 | 1059.94 |
| 1442880000000 | 1057.08 |
| 1442966400000 | 1031.89 |
| 1443052800000 | 1028.54 |
| 1443139200000 | 1026.83 |
| 1443398400000 | 1022.35 |
| 1443484800000 | 1018.06 |
| 1443571200000 | 1035.61 |
| 1443657600000 | 1044.16 |
| 1443744000000 | 1054.45 |
| 1444003200000 | 1070.47 |
| 1444089600000 | 1077.4 |
| 1444176000000 | 1101.33 |
| 1444262400000 | 1097.95 |
| 1444348800000 | 1105.17 |
| 1444608000000 | 1117.77 |
| 1444694400000 | 1105.49 |
| 1444780800000 | 1096.7 |
| 1444867200000 | 1118.34 |
| 1444953600000 | 1118.39 |
| 1445212800000 | 1121.96 |
| 1445299200000 | 1118.42 |
| 1445385600000 | 1113.99 |
| 1445472000000 | 1107.95 |
| 1445558400000 | 1125.67 |
| 1445817600000 | 1127.73 |
| 1445904000000 | 1126.78 |
| 1445990400000 | 1122.48 |
| 1446076800000 | 1108.85 |
| 1446163200000 | 1110.87 |
| 1446422400000 | 1113.15 |
| 1446508800000 | 1122.43 |
| 1446595200000 | 1137.2 |
| 1446681600000 | 1131.29 |
| 1446768000000 | 1124.34 |
| 1447027200000 | 1107.94 |
| 1447113600000 | 1093.24 |
| 1447200000000 | 1090.66 |
| 1447286400000 | 1095.03 |
| 1447372800000 | 1077.86 |
| 1447632000000 | 1065.92 |
| 1447718400000 | 1076.63 |
| 1447804800000 | 1072.93 |
| 1447891200000 | 1091.66 |
| 1447977600000 | 1100.79 |
| 1448236800000 | 1101.52 |
| 1448323200000 | 1101.66 |
| 1448409600000 | 1104.11 |
| 1448496000000 | 1107.52 |
| 1448582400000 | 1095.31 |
| 1448841600000 | 1086.95 |
| 1448928000000 | 1102.67 |
| 1449014400000 | 1100.2 |
| 1449100800000 | 1093.56 |
| 1449187200000 | 1088.99 |
| 1449446400000 | 1086.39 |
| 1449532800000 | 1070.54 |
| 1449619200000 | 1062.54 |
| 1449705600000 | 1060.98 |
| 1449792000000 | 1048.3 |
| 1450051200000 | 1040.7 |
| 1450137600000 | 1048.05 |
| 1450224000000 | 1066.8 |
| 1450310400000 | 1075.93 |
| 1450396800000 | 1068.18 |
| 1450656000000 | 1074.17 |
| 1450742400000 | 1078.33 |
| 1450828800000 | 1085.71 |
| 1450915200000 | 1086.49 |
| 1451001600000 | 1085.29 |
| 1451260800000 | 1078.96 |
| 1451347200000 | 1079.07 |
| 1451433600000 | 1073.58 |
| 1451520000000 | 1076.85 |
| 1451865600000 | 1041.08 |
| 1451952000000 | 1041.87 |
| 1452038400000 | 1032.25 |
| 1452124800000 | 1002.98 |
| 1452211200000 | 1009.16 |
| 1452470400000 | 985.56 |
| 1452556800000 | 983.7 |
| 1452643200000 | 991.26 |
| 1452729600000 | 983.03 |
| 1452816000000 | 967.78 |
| 1453075200000 | 963.54 |
| 1453161600000 | 978.49 |
| 1453248000000 | 950.94 |
| 1453334400000 | 943.35 |
| 1453420800000 | 968.71 |
| 1453680000000 | 979.4 |
| 1453766400000 | 963.6 |
| 1453852800000 | 969.42 |
| 1453939200000 | 971.15 |
| 1454025600000 | 992.91 |
| 1454284800000 | 994.6 |
| 1454371200000 | 982.92 |
| 1454457600000 | 965.38 |
| 1454544000000 | 981.46 |
| 1454630400000 | 984.59 |
| 1454889600000 | 981.22 |
| 1454976000000 | 978.06 |
| 1455062400000 | 978.43 |
| 1455148800000 | 953.34 |
| 1455235200000 | 945.14 |
| 1455494400000 | 964.79 |
| 1455580800000 | 976.27 |
| 1455667200000 | 973.04 |
| 1455753600000 | 987.45 |
| 1455840000000 | 986.64 |
| 1456099200000 | 991.99 |
| 1456185600000 | 987.72 |
| 1456272000000 | 981.52 |
| 1456358400000 | 974.02 |
| 1456444800000 | 984.13 |
| 1456704000000 | 980.39 |
| 1456790400000 | 994.87 |
| 1456876800000 | 1015.5 |
| 1456963200000 | 1025.11 |
| 1457049600000 | 1035.5 |
| 1457308800000 | 1039.39 |
| 1457395200000 | 1031.23 |
| 1457481600000 | 1028.72 |
| 1457568000000 | 1033.66 |
| 1457654400000 | 1046.89 |
| 1457913600000 | 1054.57 |
| 1458000000000 | 1043.11 |
| 1458086400000 | 1044 |
| 1458172800000 | 1061.2 |
| 1458259200000 | 1075.12 |
| 1458518400000 | 1078.59 |
| 1458604800000 | 1081.06 |
| 1458691200000 | 1075.88 |
| 1458777600000 | 1066.57 |
| 1458864000000 | 1064.6 |
| 1459123200000 | 1061.33 |
| 1459209600000 | 1064.53 |
| 1459296000000 | 1084.37 |
| 1459382400000 | 1088.35 |
| 1459468800000 | 1076.29 |
| 1459728000000 | 1080.19 |
| 1459814400000 | 1066.67 |
| 1459900800000 | 1066.07 |
| 1459987200000 | 1067.17 |
| 1460073600000 | 1068.74 |
| 1460332800000 | 1075.46 |
| 1460419200000 | 1079.9 |
| 1460505600000 | 1095.95 |
| 1460592000000 | 1098.54 |
| 1460678400000 | 1101.35 |
| 1460937600000 | 1097.86 |
| 1461024000000 | 1105.23 |
| 1461110400000 | 1099.2 |
| 1461196800000 | 1106.04 |
| 1461283200000 | 1096.62 |
| 1461542400000 | 1089.55 |
| 1461628800000 | 1089.8 |
| 1461715200000 | 1088.68 |
| 1461801600000 | 1084.6 |
| 1461888000000 | 1078.39 |
| 1462147200000 | 1074.48 |
| 1462233600000 | 1065.7 |
| 1462320000000 | 1055.62 |
| 1462406400000 | 1053.64 |
| 1462492800000 | 1047.91 |
| 1462752000000 | 1042.36 |
| 1462838400000 | 1044.63 |
| 1462924800000 | 1043.87 |
| 1463011200000 | 1041.8 |
| 1463097600000 | 1031.01 |
| 1463356800000 | 1034.38 |
| 1463443200000 | 1042.46 |
| 1463529600000 | 1033.56 |
| 1463616000000 | 1020.83 |
| 1463702400000 | 1023.77 |
| 1463961600000 | 1031.94 |
| 1464048000000 | 1027.71 |
| 1464134400000 | 1043.01 |
| 1464220800000 | 1047.26 |
| 1464307200000 | 1058.95 |
| 1464566400000 | 1057.88 |
| 1464652800000 | 1062.39 |
| 1464739200000 | 1061.21 |
| 1464825600000 | 1064.27 |
| 1464912000000 | 1067.01 |
| 1465171200000 | 1074.46 |
| 1465257600000 | 1091.95 |
| 1465344000000 | 1095.58 |
| 1465430400000 | 1093.59 |
| 1465516800000 | 1081.8 |
| 1465776000000 | 1060.16 |
| 1465862400000 | 1059.68 |
| 1465948800000 | 1064.18 |
| 1466035200000 | 1054.19 |
| 1466121600000 | 1057.65 |
| 1466380800000 | 1072.52 |
| 1466467200000 | 1078.85 |
| 1466553600000 | 1084.77 |
| 1466640000000 | 1086.69 |
| 1466726400000 | 1051.21 |
| 1466985600000 | 1049.79 |
| 1467072000000 | 1058.54 |
| 1467158400000 | 1075.04 |
| 1467244800000 | 1090.72 |
| 1467331200000 | 1097.96 |
| 1467590400000 | 1105.33 |
| 1467676800000 | 1095.57 |
| 1467763200000 | 1079.71 |
| 1467849600000 | 1091.36 |
| 1467936000000 | 1086.33 |
| 1468195200000 | 1109.58 |
| 1468281600000 | 1116.83 |
| 1468368000000 | 1121.77 |
| 1468454400000 | 1129.68 |
| 1468540800000 | 1134.72 |
| 1468800000000 | 1136.75 |
| 1468886400000 | 1135.57 |
| 1468972800000 | 1137.41 |
| 1469059200000 | 1139.84 |
| 1469145600000 | 1138.43 |
| 1469404800000 | 1138.55 |
| 1469491200000 | 1143.56 |
| 1469577600000 | 1147.22 |
| 1469664000000 | 1151.1 |
| 1469750400000 | 1143.08 |
| 1470009600000 | 1160.7 |
| 1470096000000 | 1155.24 |
| 1470182400000 | 1141.2 |
| 1470268800000 | 1146.7 |
| 1470355200000 | 1162.06 |
| 1470614400000 | 1173.24 |
| 1470700800000 | 1176.63 |
| 1470787200000 | 1182.85 |
| 1470873600000 | 1184.38 |
| 1470960000000 | 1190.03 |
| 1471219200000 | 1195.45 |
| 1471305600000 | 1199.26 |
| 1471392000000 | 1190.57 |
| 1471478400000 | 1199.45 |
| 1471564800000 | 1192.02 |
| 1471824000000 | 1183.8 |
| 1471910400000 | 1188.22 |
| 1471996800000 | 1181.43 |
| 1472083200000 | 1184.57 |
| 1472169600000 | 1187.26 |
| 1472428800000 | 1181.3 |
| 1472515200000 | 1189.46 |
| 1472601600000 | 1187 |
| 1472688000000 | 1183.31 |
| 1472774400000 | 1188.87 |
| 1473033600000 | 1204.59 |
| 1473120000000 | 1219.09 |
| 1473206400000 | 1223.73 |
| 1473292800000 | 1225.05 |
| 1473379200000 | 1210.92 |
| 1473638400000 | 1178.57 |
| 1473724800000 | 1177.56 |
| 1473811200000 | 1177.21 |
| 1473897600000 | 1181.86 |
| 1473984000000 | 1181.88 |
| 1474243200000 | 1196.39 |
| 1474329600000 | 1196.82 |
| 1474416000000 | 1206.8 |
| 1474502400000 | 1222.06 |
| 1474588800000 | 1220.4 |
| 1474848000000 | 1205.19 |
| 1474934400000 | 1215.92 |
| 1475020800000 | 1214.37 |
| 1475107200000 | 1215.94 |
| 1475193600000 | 1203.21 |
| 1475452800000 | 1213.26 |
| 1475539200000 | 1219.12 |
| 1475625600000 | 1217.95 |
| 1475712000000 | 1222.85 |
| 1475798400000 | 1215.76 |
| 1476057600000 | 1217.89 |
| 1476144000000 | 1200.73 |
| 1476230400000 | 1195.78 |
| 1476316800000 | 1179.72 |
| 1476403200000 | 1186.45 |
| 1476662400000 | 1181.31 |
| 1476748800000 | 1197.78 |
| 1476835200000 | 1202.49 |
| 1476921600000 | 1203.06 |
| 1477008000000 | 1198.61 |
| 1477267200000 | 1206.91 |
| 1477353600000 | 1205.85 |
| 1477440000000 | 1195 |
| 1477526400000 | 1188.85 |
| 1477612800000 | 1185.48 |
| 1477872000000 | 1183.15 |
| 1477958400000 | 1186.2 |
| 1478044800000 | 1166.34 |
| 1478131200000 | 1163.5 |
| 1478217600000 | 1160.14 |
| 1478476800000 | 1172.3 |
| 1478563200000 | 1180.37 |
| 1478649600000 | 1152.1 |
| 1478736000000 | 1165.92 |
| 1478822400000 | 1137.98 |
| 1479081600000 | 1122.61 |
| 1479168000000 | 1120.86 |
| 1479254400000 | 1127.01 |
| 1479340800000 | 1125.85 |
| 1479427200000 | 1122.46 |
| 1479686400000 | 1120.24 |
| 1479772800000 | 1133.07 |
| 1479859200000 | 1135.2 |
| 1479945600000 | 1128.27 |
| 1480032000000 | 1135.35 |
| 1480291200000 | 1142.97 |
| 1480377600000 | 1142.27 |
| 1480464000000 | 1145.5 |
| 1480550400000 | 1145.59 |
| 1480636800000 | 1135.71 |
| 1480896000000 | 1132.22 |
| 1480982400000 | 1141.45 |
| 1481068800000 | 1146.44 |
| 1481155200000 | 1164.26 |
| 1481241600000 | 1159.65 |
| 1481500800000 | 1149.05 |
| 1481587200000 | 1153.51 |
| 1481673600000 | 1150.76 |
| 1481760000000 | 1137.28 |
| 1481846400000 | 1135.71 |
| 1482105600000 | 1128.43 |
| 1482192000000 | 1123.67 |
| 1482278400000 | 1123.09 |
| 1482364800000 | 1111.87 |
| 1482451200000 | 1108.68 |
| 1482710400000 | 1108.05 |
| 1482796800000 | 1110.44 |
| 1482883200000 | 1114.38 |
| 1482969600000 | 1118.36 |
| 1483056000000 | 1125.38 |
| 1483315200000 | 1125.81 |
| 1483401600000 | 1131.38 |
| 1483488000000 | 1135.4 |
| 1483574400000 | 1153.07 |
| 1483660800000 | 1152.5 |
| 1483920000000 | 1147.51 |
| 1484006400000 | 1158.35 |
| 1484092800000 | 1165.05 |
| 1484179200000 | 1172.3 |
| 1484265600000 | 1173.13 |
| 1484524800000 | 1162.99 |
| 1484611200000 | 1169.78 |
| 1484697600000 | 1174.82 |
| 1484784000000 | 1172.05 |
| 1484870400000 | 1168.8 |
| 1485129600000 | 1178.09 |
| 1485216000000 | 1184.57 |
| 1485302400000 | 1189.01 |
| 1485388800000 | 1196.43 |
| 1485475200000 | 1195.66 |
| 1485734400000 | 1195.34 |
| 1485820800000 | 1189.58 |
| 1485907200000 | 1194.96 |
| 1485993600000 | 1198.33 |
| 1486080000000 | 1200.58 |
| 1486339200000 | 1212.91 |
| 1486425600000 | 1209.5 |
| 1486512000000 | 1212.51 |
| 1486598400000 | 1218.25 |
| 1486684800000 | 1220.98 |
| 1486944000000 | 1226.68 |
| 1487030400000 | 1227.86 |
| 1487116800000 | 1233.99 |
| 1487203200000 | 1237.47 |
| 1487289600000 | 1232.49 |
| 1487548800000 | 1236.19 |
| 1487635200000 | 1240.03 |
| 1487721600000 | 1248.61 |
| 1487808000000 | 1248.77 |
| 1487894400000 | 1243.62 |
| 1488153600000 | 1239.66 |
| 1488240000000 | 1240.85 |
| 1488326400000 | 1240.37 |
| 1488412800000 | 1239.03 |
| 1488499200000 | 1226.69 |
| 1488758400000 | 1230.19 |
| 1488844800000 | 1238.49 |
| 1488931200000 | 1240.41 |
| 1489017600000 | 1227.69 |
| 1489104000000 | 1227.17 |
| 1489363200000 | 1243.78 |
| 1489449600000 | 1251.2 |
| 1489536000000 | 1252.97 |
| 1489622400000 | 1274.91 |
| 1489708800000 | 1280.82 |
| 1489968000000 | 1286.4 |
| 1490054400000 | 1290.83 |
| 1490140800000 | 1280.79 |
| 1490227200000 | 1283.41 |
| 1490313600000 | 1282.86 |
| 1490572800000 | 1280.98 |
| 1490659200000 | 1286.54 |
| 1490745600000 | 1288.63 |
| 1490832000000 | 1284.57 |
| 1490918400000 | 1279.53 |
| 1491177600000 | 1287.12 |
| 1491264000000 | 1284.48 |
| 1491350400000 | 1291.64 |
| 1491436800000 | 1284.74 |
| 1491523200000 | 1283.3 |
| 1491782400000 | 1278.75 |
| 1491868800000 | 1272.31 |
| 1491955200000 | 1277.39 |
| 1492041600000 | 1284.24 |
| 1492128000000 | 1279.6 |
| 1492387200000 | 1277.38 |
| 1492473600000 | 1270.99 |
| 1492560000000 | 1267.06 |
| 1492646400000 | 1273.66 |
| 1492732800000 | 1281.19 |
| 1492992000000 | 1287.69 |
| 1493078400000 | 1306.93 |
| 1493164800000 | 1309.76 |
| 1493251200000 | 1307.75 |
| 1493337600000 | 1302.42 |
| 1493596800000 | 1303.45 |
| 1493683200000 | 1314.2 |
| 1493769600000 | 1313.17 |
| 1493856000000 | 1312.48 |
| 1493942400000 | 1305.38 |
| 1494201600000 | 1319.64 |
| 1494288000000 | 1324.26 |
| 1494374400000 | 1324.22 |
| 1494460800000 | 1333.77 |
| 1494547200000 | 1332.95 |
| 1494806400000 | 1342.02 |
| 1494892800000 | 1349.72 |
| 1494979200000 | 1344.17 |
| 1495065600000 | 1333.59 |
| 1495152000000 | 1337.94 |
| 1495411200000 | 1350.81 |
| 1495497600000 | 1344.87 |
| 1495584000000 | 1344.03 |
| 1495670400000 | 1361.6 |
| 1495756800000 | 1364.33 |
| 1496016000000 | 1362.55 |
| 1496102400000 | 1358.76 |
| 1496188800000 | 1357.19 |
| 1496275200000 | 1360.52 |
| 1496361600000 | 1370.31 |
| 1496620800000 | 1375.81 |
| 1496707200000 | 1375.39 |
| 1496793600000 | 1375.51 |
| 1496880000000 | 1385.04 |
| 1496966400000 | 1382.83 |
| 1497225600000 | 1369.07 |
| 1497312000000 | 1371.67 |
| 1497398400000 | 1373.34 |
| 1497484800000 | 1364.79 |
| 1497571200000 | 1362.38 |
| 1497830400000 | 1377.03 |
| 1497916800000 | 1377.89 |
| 1498003200000 | 1374.8 |
| 1498089600000 | 1379.51 |
| 1498176000000 | 1381.54 |
| 1498435200000 | 1392.13 |
| 1498521600000 | 1388.78 |
| 1498608000000 | 1380.2 |
| 1498694400000 | 1383.92 |
| 1498780800000 | 1378.56 |
| 1499040000000 | 1382.87 |
| 1499126400000 | 1370.93 |
| 1499212800000 | 1379.58 |
| 1499299200000 | 1375.94 |
| 1499385600000 | 1371.14 |
| 1499644800000 | 1377.75 |
| 1499731200000 | 1390.65 |
| 1499817600000 | 1401.03 |
| 1499904000000 | 1415.73 |
| 1499990400000 | 1420.76 |
| 1500249600000 | 1426.06 |
| 1500336000000 | 1431.8 |
| 1500422400000 | 1441.19 |
| 1500508800000 | 1439.25 |
| 1500595200000 | 1441.94 |
| 1500854400000 | 1449.57 |
| 1500940800000 | 1445.83 |
| 1501027200000 | 1446.54 |
| 1501113600000 | 1456.51 |
| 1501200000000 | 1444.16 |
| 1501459200000 | 1451.5 |
| 1501545600000 | 1454.85 |
| 1501632000000 | 1456.06 |
| 1501718400000 | 1444.6 |
| 1501804800000 | 1451.65 |
| 1502064000000 | 1460.89 |
| 1502150400000 | 1464.87 |
| 1502236800000 | 1451.35 |
| 1502323200000 | 1429.82 |
| 1502409600000 | 1409.65 |
| 1502668800000 | 1421.75 |
| 1502755200000 | 1423.37 |
| 1502841600000 | 1431.59 |
| 1502928000000 | 1439.62 |
| 1503014400000 | 1432.73 |
| 1503273600000 | 1435.54 |
| 1503360000000 | 1446.84 |
| 1503446400000 | 1451.52 |
| 1503532800000 | 1459.58 |
| 1503619200000 | 1461.88 |
| 1503878400000 | 1461.77 |
| 1503964800000 | 1455.22 |
| 1504051200000 | 1468.72 |
| 1504137600000 | 1468.17 |
| 1504224000000 | 1470.9 |
| 1504483200000 | 1458.86 |
| 1504569600000 | 1461.66 |
| 1504656000000 | 1457.6 |
| 1504742400000 | 1469.68 |
| 1504828800000 | 1474.32 |
| 1505088000000 | 1483.46 |
| 1505174400000 | 1490.61 |
| 1505260800000 | 1489.99 |
| 1505347200000 | 1491.02 |
| 1505433600000 | 1495.05 |
| 1505692800000 | 1514.04 |
| 1505779200000 | 1508.97 |
| 1505865600000 | 1510.07 |
| 1505952000000 | 1506.45 |
| 1506038400000 | 1492.55 |
| 1506297600000 | 1471.9 |
| 1506384000000 | 1463.3 |
| 1506470400000 | 1465.18 |
| 1506556800000 | 1455.14 |
| 1506643200000 | 1467.4 |
| 1506902400000 | 1471.59 |
| 1506988800000 | 1488.52 |
| 1507075200000 | 1493.92 |
| 1507161600000 | 1495.89 |
| 1507248000000 | 1501.54 |
| 1507507200000 | 1500.1 |
| 1507593600000 | 1515.36 |
| 1507680000000 | 1522.19 |
| 1507766400000 | 1528.74 |
| 1507852800000 | 1532.21 |
| 1508112000000 | 1542.1 |
| 1508198400000 | 1535.65 |
| 1508284800000 | 1537.19 |
| 1508371200000 | 1521.17 |
| 1508457600000 | 1530.11 |
| 1508716800000 | 1528.75 |
| 1508803200000 | 1527.76 |
| 1508889600000 | 1530.78 |
| 1508976000000 | 1525.44 |
| 1509062400000 | 1527.19 |
| 1509321600000 | 1535.7 |
| 1509408000000 | 1545.78 |
| 1509494400000 | 1561.86 |
| 1509580800000 | 1559.04 |
| 1509667200000 | 1562.4 |
| 1509926400000 | 1565.78 |
| 1510012800000 | 1571.88 |
| 1510099200000 | 1568.26 |
| 1510185600000 | 1569.34 |
| 1510272000000 | 1564.73 |
| 1510531200000 | 1559.01 |
| 1510617600000 | 1555.13 |
| 1510704000000 | 1547.3 |
| 1510790400000 | 1564.06 |
| 1510876800000 | 1574.94 |
| 1511136000000 | 1574.95 |
| 1511222400000 | 1592.03 |
| 1511308800000 | 1600.93 |
| 1511395200000 | 1597.72 |
| 1511481600000 | 1600.03 |
| 1511740800000 | 1581.86 |
| 1511827200000 | 1583.05 |
| 1511913600000 | 1578.7 |
| 1512000000000 | 1552.08 |
| 1512086400000 | 1545.89 |
| 1512345600000 | 1549.81 |
| 1512432000000 | 1543.41 |
| 1512518400000 | 1518.65 |
| 1512604800000 | 1521.79 |
| 1512691200000 | 1537.01 |
| 1512950400000 | 1549.57 |
| 1513036800000 | 1538.73 |
| 1513123200000 | 1548.16 |
| 1513209600000 | 1551.23 |
| 1513296000000 | 1547.34 |
| 1513555200000 | 1553.06 |
| 1513641600000 | 1557.62 |
| 1513728000000 | 1558.01 |
| 1513814400000 | 1558.83 |
| 1513900800000 | 1570.41 |
| 1514160000000 | 1570.24 |
| 1514246400000 | 1563.62 |
| 1514332800000 | 1570.75 |
| 1514419200000 | 1584.17 |
| 1514505600000 | 1590.32 |
| 1514851200000 | 1620.38 |
| 1514937600000 | 1628.34 |
| 1515024000000 | 1636.12 |
| 1515110400000 | 1652.08 |
| 1515369600000 | 1661.34 |
| 1515456000000 | 1659.98 |
| 1515542400000 | 1651.59 |
| 1515628800000 | 1647.18 |
| 1515715200000 | 1660.88 |
| 1515974400000 | 1662.68 |
| 1516060800000 | 1669.73 |
| 1516147200000 | 1671.66 |
| 1516233600000 | 1675.25 |
| 1516320000000 | 1686.63 |
| 1516579200000 | 1691.38 |
| 1516665600000 | 1715.52 |
| 1516752000000 | 1716.37 |
| 1516838400000 | 1722.35 |
| 1516924800000 | 1739.24 |
| 1517184000000 | 1738.46 |
| 1517270400000 | 1709.41 |
| 1517356800000 | 1718.1 |
| 1517443200000 | 1701.85 |
| 1517529600000 | 1680.73 |
| 1517788800000 | 1651.46 |
| 1517875200000 | 1600.25 |
| 1517961600000 | 1590.8 |
| 1518048000000 | 1584.38 |
| 1518134400000 | 1555.94 |
| 1518393600000 | 1570.17 |
| 1518480000000 | 1584.18 |
| 1518566400000 | 1610.7 |
| 1518652800000 | 1625.22 |
| 1518739200000 | 1619.67 |
| 1518998400000 | 1625.54 |
| 1519084800000 | 1619.34 |
| 1519171200000 | 1639.39 |
| 1519257600000 | 1623.98 |
| 1519344000000 | 1648.34 |
| 1519603200000 | 1656.46 |
| 1519689600000 | 1643.73 |
| 1519776000000 | 1625.12 |
| 1519862400000 | 1622.77 |
| 1519948800000 | 1606.76 |
| 1520208000000 | 1591.49 |
| 1520294400000 | 1617.15 |
| 1520380800000 | 1613.54 |
| 1520467200000 | 1626.56 |
| 1520553600000 | 1639.4 |
| 1520812800000 | 1664.47 |
| 1520899200000 | 1665.93 |
| 1520985600000 | 1665.67 |
| 1521072000000 | 1671.4 |
| 1521158400000 | 1669.78 |
| 1521417600000 | 1654.25 |
| 1521504000000 | 1662.11 |
| 1521590400000 | 1655.62 |
| 1521676800000 | 1636.9 |
| 1521763200000 | 1594.93 |
| 1522022400000 | 1614.18 |
| 1522108800000 | 1620.87 |
| 1522195200000 | 1592.19 |
| 1522281600000 | 1600.28 |
| 1522368000000 | 1603.45 |
| 1522627200000 | 1602.03 |
| 1522713600000 | 1602.27 |
| 1522800000000 | 1580.06 |
| 1522886400000 | 1591.84 |
| 1522972800000 | 1587.75 |
| 1523232000000 | 1601.43 |
| 1523318400000 | 1621.21 |
| 1523404800000 | 1621.15 |
| 1523491200000 | 1617.04 |
| 1523577600000 | 1612.96 |
| 1523836800000 | 1606.02 |
| 1523923200000 | 1601.49 |
| 1524009600000 | 1611.29 |
| 1524096000000 | 1626.31 |
| 1524182400000 | 1605.52 |
| 1524441600000 | 1592.4 |
| 1524528000000 | 1587.34 |
| 1524614400000 | 1570.78 |
| 1524700800000 | 1572.02 |
| 1524787200000 | 1588.86 |
| 1525046400000 | 1606.87 |
| 1525132800000 | 1608.33 |
| 1525219200000 | 1601.11 |
| 1525305600000 | 1588.57 |
| 1525392000000 | 1583.1 |
| 1525651200000 | 1592.96 |
| 1525737600000 | 1600.83 |
| 1525824000000 | 1598.42 |
| 1525910400000 | 1609.97 |
| 1525996800000 | 1620.17 |
| 1526256000000 | 1629.64 |
| 1526342400000 | 1612.1 |
| 1526428800000 | 1613.56 |
| 1526515200000 | 1604.93 |
| 1526601600000 | 1603.3 |
| 1526860800000 | 1603.05 |
| 1526947200000 | 1603.2 |
| 1527033600000 | 1598.61 |
| 1527120000000 | 1603.23 |
| 1527206400000 | 1609.2 |
| 1527465600000 | 1617.45 |
| 1527552000000 | 1603.56 |
| 1527638400000 | 1582.05 |
| 1527724800000 | 1597 |
| 1527811200000 | 1610.79 |
| 1528070400000 | 1630.96 |
| 1528156800000 | 1634.93 |
| 1528243200000 | 1644.48 |
| 1528329600000 | 1649.72 |
| 1528416000000 | 1630.81 |
| 1528675200000 | 1636.88 |
| 1528761600000 | 1641.4 |
| 1528848000000 | 1634.28 |
| 1528934400000 | 1621.26 |
| 1529020800000 | 1608.94 |
| 1529280000000 | 1599.96 |
| 1529366400000 | 1564.53 |
| 1529452800000 | 1574.7 |
| 1529539200000 | 1555.42 |
| 1529625600000 | 1560.85 |
| 1529884800000 | 1533.37 |
| 1529971200000 | 1528.21 |
| 1530057600000 | 1504.32 |
| 1530144000000 | 1494 |
| 1530230400000 | 1518.81 |
| 1530489600000 | 1507.61 |
| 1530576000000 | 1499.43 |
| 1530662400000 | 1495.62 |
| 1530748800000 | 1488.91 |
| 1530835200000 | 1499.64 |
| 1531094400000 | 1520.52 |
| 1531180800000 | 1522.7 |
| 1531267200000 | 1506.12 |
| 1531353600000 | 1516.83 |
| 1531440000000 | 1525.07 |
| 1531699200000 | 1516.99 |
| 1531785600000 | 1516.98 |
| 1531872000000 | 1514.01 |
| 1531958400000 | 1503.32 |
| 1532044800000 | 1511.3 |
| 1532304000000 | 1511.43 |
| 1532390400000 | 1522.53 |
| 1532476800000 | 1538.72 |
| 1532563200000 | 1539.67 |
| 1532649600000 | 1539.51 |
| 1532908800000 | 1530.95 |
| 1532995200000 | 1529.18 |
| 1533081600000 | 1529.3 |
| 1533168000000 | 1503.5 |
| 1533254400000 | 1506.36 |
| 1533513600000 | 1506.54 |
| 1533600000000 | 1516.95 |
| 1533686400000 | 1520.68 |
| 1533772800000 | 1526.29 |
| 1533859200000 | 1515.37 |
| 1534118400000 | 1485.11 |
| 1534204800000 | 1477.98 |
| 1534291200000 | 1459.69 |
| 1534377600000 | 1453.11 |
| 1534464000000 | 1462.15 |
| 1534723200000 | 1477.97 |
| 1534809600000 | 1493.39 |
| 1534896000000 | 1498.8 |
| 1534982400000 | 1494.92 |
| 1535068800000 | 1495.38 |
| 1535328000000 | 1520.25 |
| 1535414400000 | 1524.43 |
| 1535500800000 | 1525.94 |
| 1535587200000 | 1516.9 |
| 1535673600000 | 1512.2 |
| 1535932800000 | 1501.59 |
| 1536019200000 | 1497.63 |
| 1536105600000 | 1468.64 |
| 1536192000000 | 1458.36 |
| 1536278400000 | 1461.03 |
| 1536537600000 | 1439.98 |
| 1536624000000 | 1433.56 |
| 1536710400000 | 1433.22 |
| 1536796800000 | 1452.68 |
| 1536883200000 | 1471.12 |
| 1537142400000 | 1447.78 |
| 1537228800000 | 1446.41 |
| 1537315200000 | 1464.53 |
| 1537401600000 | 1472.68 |
| 1537488000000 | 1489.91 |
| 1537747200000 | 1473.24 |
| 1537833600000 | 1475.01 |
| 1537920000000 | 1481.06 |
| 1538006400000 | 1484.01 |
| 1538092800000 | 1479.86 |
| 1538352000000 | 1477.19 |
| 1538438400000 | 1451.27 |
| 1538524800000 | 1449.83 |
| 1538611200000 | 1415.79 |
| 1538697600000 | 1398.87 |
| 1538956800000 | 1381.54 |
| 1539043200000 | 1375.71 |
| 1539129600000 | 1364.86 |
| 1539216000000 | 1315 |
| 1539302400000 | 1354.79 |
| 1539561600000 | 1338.4 |
| 1539648000000 | 1351.96 |
| 1539734400000 | 1351.9 |
| 1539820800000 | 1336.61 |
| 1539907200000 | 1338.45 |
| 1540166400000 | 1356.1 |
| 1540252800000 | 1323.93 |
| 1540339200000 | 1312.99 |
| 1540425600000 | 1302.15 |
| 1540512000000 | 1288.03 |
| 1540771200000 | 1277.8 |
| 1540857600000 | 1282.12 |
| 1540944000000 | 1311.82 |
| 1541030400000 | 1333.73 |
| 1541116800000 | 1371.31 |
| 1541376000000 | 1354.38 |
| 1541462400000 | 1358.79 |
| 1541548800000 | 1367.79 |
| 1541635200000 | 1368.33 |
| 1541721600000 | 1342.46 |
| 1541980800000 | 1331.49 |
| 1542067200000 | 1337.82 |
| 1542153600000 | 1339.19 |
| 1542240000000 | 1361.05 |
| 1542326400000 | 1361.78 |
| 1542585600000 | 1361.92 |
| 1542672000000 | 1342.81 |
| 1542758400000 | 1346.95 |
| 1542844800000 | 1346.23 |
| 1542931200000 | 1340.4 |
| 1543190400000 | 1359.44 |
| 1543276800000 | 1362.81 |
| 1543363200000 | 1377.4 |
| 1543449600000 | 1379.25 |
| 1543536000000 | 1383.12 |
| 1543795200000 | 1416.73 |
| 1543881600000 | 1407.13 |
| 1543968000000 | 1389.14 |
| 1544054400000 | 1357.26 |
| 1544140800000 | 1356.6 |
| 1544400000000 | 1336.36 |
| 1544486400000 | 1337.07 |
| 1544572800000 | 1354.81 |
| 1544659200000 | 1366.1 |
| 1544745600000 | 1346.76 |
| 1545004800000 | 1340.16 |
| 1545091200000 | 1329.94 |
| 1545177600000 | 1334.53 |
| 1545264000000 | 1323.28 |
| 1545350400000 | 1320.35 |
| 1545609600000 | 1313.92 |
| 1545696000000 | 1310.2 |
| 1545782400000 | 1312.12 |
| 1545868800000 | 1316.74 |
| 1545955200000 | 1326.63 |
| 1546214400000 | 1330.76 |
| 1546387200000 | 1309.68 |
| 1546473600000 | 1292.67 |
| 1546560000000 | 1311.03 |
| 1546819200000 | 1332.59 |
| 1546905600000 | 1329.01 |
| 1546992000000 | 1354.36 |
| 1547078400000 | 1358.76 |
| 1547164800000 | 1363.02 |
| 1547424000000 | 1346.59 |
| 1547510400000 | 1368.06 |
| 1547596800000 | 1373.95 |
| 1547683200000 | 1374.12 |
| 1547769600000 | 1385.53 |
| 1548028800000 | 1387.38 |
| 1548115200000 | 1375 |
| 1548201600000 | 1375.03 |
| 1548288000000 | 1385.01 |
| 1548374400000 | 1406 |
| 1548633600000 | 1405.35 |
| 1548720000000 | 1402.1 |
| 1548806400000 | 1415.49 |
| 1548892800000 | 1428.65 |
| 1548979200000 | 1429.68 |
| 1549238400000 | 1427.67 |
| 1549324800000 | 1432.85 |
| 1549411200000 | 1434.34 |
| 1549497600000 | 1428.78 |
| 1549584000000 | 1421.23 |
| 1549843200000 | 1424.8 |
| 1549929600000 | 1431.25 |
| 1550016000000 | 1437.93 |
| 1550102400000 | 1436.64 |
| 1550188800000 | 1416.82 |
| 1550448000000 | 1428.14 |
| 1550534400000 | 1427.9 |
| 1550620800000 | 1446.59 |
| 1550707200000 | 1450.25 |
| 1550793600000 | 1460.49 |
| 1551052800000 | 1476.99 |
| 1551139200000 | 1472.73 |
| 1551225600000 | 1469.87 |
| 1551312000000 | 1456.94 |
| 1551398400000 | 1463.6 |
| 1551657600000 | 1468.92 |
| 1551744000000 | 1472.67 |
| 1551830400000 | 1473.58 |
| 1551916800000 | 1458.94 |
| 1552003200000 | 1435.41 |
| 1552262400000 | 1449.76 |
| 1552348800000 | 1464.95 |
| 1552435200000 | 1463.02 |
| 1552521600000 | 1461.01 |
| 1552608000000 | 1471.72 |
| 1552867200000 | 1488.24 |
| 1552953600000 | 1488.58 |
| 1553040000000 | 1486.81 |
| 1553126400000 | 1489.26 |
| 1553212800000 | 1484.15 |
| 1553472000000 | 1460.85 |
| 1553558400000 | 1464.98 |
| 1553644800000 | 1465.63 |
| 1553731200000 | 1464.49 |
| 1553817600000 | 1481.6 |
| 1554076800000 | 1495.92 |
| 1554163200000 | 1499.89 |
| 1554249600000 | 1511.35 |
| 1554336000000 | 1510.28 |
| 1554422400000 | 1515.11 |
| 1554681600000 | 1517.78 |
| 1554768000000 | 1525.6 |
| 1554854400000 | 1526.66 |
| 1554940800000 | 1516.62 |
| 1555027200000 | 1521.69 |
| 1555286400000 | 1519.93 |
| 1555372800000 | 1528.8 |
| 1555459200000 | 1533.26 |
| 1555545600000 | 1525.19 |
| 1555632000000 | 1526.17 |
| 1555891200000 | 1519.52 |
| 1555977600000 | 1521.39 |
| 1556064000000 | 1516.47 |
| 1556150400000 | 1501.95 |
| 1556236800000 | 1499.78 |
| 1556496000000 | 1508.93 |
| 1556582400000 | 1504.82 |
| 1556668800000 | 1505.9 |
| 1556755200000 | 1510.02 |
| 1556841600000 | 1512.41 |
| 1557100800000 | 1481.09 |
| 1557187200000 | 1476.93 |
| 1557273600000 | 1463.15 |
| 1557360000000 | 1431.79 |
| 1557446400000 | 1439.15 |
| 1557705600000 | 1415.02 |
| 1557792000000 | 1409.02 |
| 1557878400000 | 1416.08 |
| 1557964800000 | 1408.86 |
| 1558051200000 | 1387.29 |
| 1558310400000 | 1382.19 |
| 1558396800000 | 1386.49 |
| 1558483200000 | 1384.12 |
| 1558569600000 | 1367.49 |
| 1558656000000 | 1371.15 |
| 1558915200000 | 1374.67 |
| 1559001600000 | 1377.68 |
| 1559088000000 | 1367.25 |
| 1559174400000 | 1374.92 |
| 1559260800000 | 1379.19 |
| 1559520000000 | 1392.08 |
| 1559606400000 | 1388.24 |
| 1559692800000 | 1390.52 |
| 1559779200000 | 1385.77 |
| 1559865600000 | 1388.12 |
| 1560124800000 | 1408.82 |
| 1560211200000 | 1422.9 |
| 1560297600000 | 1413.75 |
| 1560384000000 | 1409.69 |
| 1560470400000 | 1399.35 |
| 1560729600000 | 1394.43 |
| 1560816000000 | 1406.75 |
| 1560902400000 | 1431.76 |
| 1560988800000 | 1453.22 |
| 1561075200000 | 1450.71 |
| 1561334400000 | 1453.97 |
| 1561420800000 | 1445.16 |
| 1561507200000 | 1449.34 |
| 1561593600000 | 1463.07 |
| 1561680000000 | 1460.72 |
| 1561939200000 | 1474.28 |
| 1562025600000 | 1478.99 |
| 1562112000000 | 1468.84 |
| 1562198400000 | 1473.6 |
| 1562284800000 | 1468.44 |
| 1562544000000 | 1440.76 |
| 1562630400000 | 1437.74 |
| 1562716800000 | 1442.62 |
| 1562803200000 | 1453.84 |
| 1562889600000 | 1450.87 |
| 1563148800000 | 1460.2 |
| 1563235200000 | 1464.4 |
| 1563321600000 | 1457.52 |
| 1563408000000 | 1449.92 |
| 1563494400000 | 1461.85 |
| 1563753600000 | 1455.76 |
| 1563840000000 | 1460.97 |
| 1563926400000 | 1459.86 |
| 1564012800000 | 1462.05 |
| 1564099200000 | 1454.79 |
| 1564358400000 | 1445.17 |
| 1564444800000 | 1442.41 |
| 1564531200000 | 1433.86 |
| 1564617600000 | 1418.13 |
| 1564704000000 | 1389.41 |
| 1564963200000 | 1345.32 |
| 1565049600000 | 1340.64 |
| 1565136000000 | 1340.69 |
| 1565222400000 | 1358.26 |
| 1565308800000 | 1355.24 |
| 1565568000000 | 1353.78 |
| 1565654400000 | 1339.28 |
| 1565740800000 | 1348.2 |
| 1565827200000 | 1347.78 |
| 1565913600000 | 1357.9 |
| 1566172800000 | 1374.69 |
| 1566259200000 | 1376.29 |
| 1566345600000 | 1377.81 |
| 1566432000000 | 1367.02 |
| 1566518400000 | 1367.04 |
| 1566777600000 | 1351.36 |
| 1566864000000 | 1358.71 |
| 1566950400000 | 1359.87 |
| 1567036800000 | 1362.98 |
| 1567123200000 | 1381.23 |
| 1567382400000 | 1383.9 |
| 1567468800000 | 1366.88 |
| 1567555200000 | 1388.91 |
| 1567641600000 | 1406.63 |
| 1567728000000 | 1412.81 |
| 1567987200000 | 1417.57 |
| 1568073600000 | 1414.39 |
| 1568160000000 | 1426.88 |
| 1568246400000 | 1433.61 |
| 1568332800000 | 1440.49 |
| 1568592000000 | 1438.37 |
| 1568678400000 | 1427.52 |
| 1568764800000 | 1432.93 |
| 1568851200000 | 1427.11 |
| 1568937600000 | 1438.46 |
| 1569196800000 | 1429.33 |
| 1569283200000 | 1423.07 |
| 1569369600000 | 1414.63 |
| 1569456000000 | 1417.23 |
| 1569542400000 | 1402.69 |
| 1569801600000 | 1405.12 |
| 1569888000000 | 1403.78 |
| 1569974400000 | 1394.44 |
| 1570060800000 | 1397.7 |
| 1570147200000 | 1399.08 |
| 1570406400000 | 1397.89 |
| 1570492800000 | 1401.76 |
| 1570579200000 | 1400.94 |
| 1570665600000 | 1402.63 |
| 1570752000000 | 1422.19 |
| 1571011200000 | 1435.76 |
| 1571097600000 | 1439.56 |
| 1571184000000 | 1445.89 |
| 1571270400000 | 1450.36 |
| 1571356800000 | 1443.39 |
| 1571616000000 | 1450.46 |
| 1571702400000 | 1452.3 |
| 1571788800000 | 1446.83 |
| 1571875200000 | 1455.41 |
| 1571961600000 | 1454.4 |
| 1572220800000 | 1464.89 |
| 1572307200000 | 1466.84 |
| 1572393600000 | 1464.76 |
| 1572480000000 | 1469.04 |
| 1572566400000 | 1477.07 |
| 1572825600000 | 1502.72 |
| 1572912000000 | 1512.56 |
| 1572998400000 | 1510.38 |
| 1573084800000 | 1516.27 |
| 1573171200000 | 1509.33 |
| 1573430400000 | 1488.42 |
| 1573516800000 | 1498.58 |
| 1573603200000 | 1480.78 |
| 1573689600000 | 1476.6 |
| 1573776000000 | 1485.18 |
| 1574035200000 | 1492.58 |
| 1574121600000 | 1499.54 |
| 1574208000000 | 1488.67 |
| 1574294400000 | 1473.76 |
| 1574380800000 | 1478.35 |
| 1574640000000 | 1492.07 |
| 1574726400000 | 1492.81 |
| 1574812800000 | 1501.46 |
| 1574899200000 | 1497.91 |
| 1574985600000 | 1478.45 |
| 1575244800000 | 1479.54 |
| 1575331200000 | 1475.36 |
| 1575417600000 | 1466.97 |
| 1575504000000 | 1478.8 |
| 1575590400000 | 1486.71 |
| 1575849600000 | 1488.24 |
| 1575936000000 | 1486.93 |
| 1576022400000 | 1496.98 |
| 1576108800000 | 1513.41 |
| 1576195200000 | 1538.74 |
| 1576454400000 | 1539.07 |
| 1576540800000 | 1561.33 |
| 1576627200000 | 1565.94 |
| 1576713600000 | 1562.36 |
| 1576800000000 | 1564.39 |
| 1577059200000 | 1567.92 |
| 1577145600000 | 1563.44 |
| 1577232000000 | 1564.45 |
| 1577318400000 | 1568.64 |
| 1577404800000 | 1579.41 |
| 1577664000000 | 1580.63 |
| 1577750400000 | 1575.67 |
| 1577923200000 | 1593.88 |
| 1578009600000 | 1588.07 |
| 1578268800000 | 1571.33 |
| 1578355200000 | 1581.2 |
| 1578441600000 | 1569.4 |
| 1578528000000 | 1600.68 |
| 1578614400000 | 1607.67 |
| 1578873600000 | 1629.28 |
| 1578960000000 | 1628.64 |
| 1579046400000 | 1621.35 |
| 1579132800000 | 1623.72 |
| 1579219200000 | 1630.63 |
| 1579478400000 | 1627.65 |
| 1579564800000 | 1599.54 |
| 1579651200000 | 1609.53 |
| 1579737600000 | 1591.38 |
| 1579824000000 | 1587.84 |
| 1580083200000 | 1576.72 |
| 1580169600000 | 1568.06 |
| 1580256000000 | 1559.91 |
| 1580342400000 | 1516.07 |
| 1580428800000 | 1505.38 |
| 1580688000000 | 1496.14 |
| 1580774400000 | 1534.03 |
| 1580860800000 | 1539.29 |
| 1580947200000 | 1569.71 |
| 1581033600000 | 1556.45 |
| 1581292800000 | 1551.85 |
| 1581379200000 | 1568.24 |
| 1581465600000 | 1584.22 |
| 1581552000000 | 1579.88 |
| 1581638400000 | 1581.29 |
| 1581897600000 | 1583.81 |
| 1581984000000 | 1565.31 |
| 1582070400000 | 1576.02 |
| 1582156800000 | 1567.19 |
| 1582243200000 | 1547.65 |
| 1582502400000 | 1506.59 |
| 1582588800000 | 1514.92 |
| 1582675200000 | 1500.04 |
| 1582761600000 | 1492.26 |
| 1582848000000 | 1458.72 |
| 1583107200000 | 1475.88 |
| 1583193600000 | 1484.54 |
| 1583280000000 | 1503.17 |
| 1583366400000 | 1521.68 |
| 1583452800000 | 1483.85 |
| 1583712000000 | 1412.84 |
| 1583798400000 | 1433.76 |
| 1583884800000 | 1413.06 |
| 1583971200000 | 1336.83 |
| 1584057600000 | 1327.93 |
| 1584316800000 | 1252.69 |
| 1584403200000 | 1237.25 |
| 1584489600000 | 1189.81 |
| 1584576000000 | 1139.6 |
| 1584662400000 | 1205.6 |
| 1584921600000 | 1140.34 |
| 1585008000000 | 1201.3 |
| 1585094400000 | 1250.85 |
| 1585180800000 | 1265.12 |
| 1585267200000 | 1268.75 |
| 1585526400000 | 1252.29 |
| 1585612800000 | 1277.79 |
| 1585699200000 | 1248.29 |
| 1585785600000 | 1262.06 |
| 1585872000000 | 1254.74 |
| 1586131200000 | 1283.43 |
| 1586217600000 | 1317.42 |
| 1586304000000 | 1307.93 |
| 1586390400000 | 1324.26 |
| 1586476800000 | 1326.35 |
| 1586736000000 | 1322.67 |
| 1586822400000 | 1342.48 |
| 1586908800000 | 1342.31 |
| 1586995200000 | 1340.72 |
| 1587081600000 | 1367.55 |
| 1587340800000 | 1368.03 |
| 1587427200000 | 1336.83 |
| 1587513600000 | 1350.4 |
| 1587600000000 | 1354.53 |
| 1587686400000 | 1340.66 |
| 1587945600000 | 1364.38 |
| 1588032000000 | 1369.86 |
| 1588118400000 | 1389.34 |
| 1588204800000 | 1402.75 |
| 1588291200000 | 1393.29 |
| 1588550400000 | 1350.69 |
| 1588636800000 | 1359.73 |
| 1588723200000 | 1371.15 |
| 1588809600000 | 1371.65 |
| 1588896000000 | 1391.61 |
| 1589155200000 | 1402.4 |
| 1589241600000 | 1389.26 |
| 1589328000000 | 1396.83 |
| 1589414400000 | 1383.51 |
| 1589500800000 | 1384.91 |
| 1589760000000 | 1391.68 |
| 1589846400000 | 1413.63 |
| 1589932800000 | 1418.34 |
| 1590019200000 | 1415.04 |
| 1590105600000 | 1371.63 |
| 1590364800000 | 1378.66 |
| 1590451200000 | 1402.47 |
| 1590537600000 | 1401.24 |
| 1590624000000 | 1395.85 |
| 1590710400000 | 1411.12 |
| 1590969600000 | 1443.97 |
| 1591056000000 | 1462.47 |
| 1591142400000 | 1489.83 |
| 1591228800000 | 1494.81 |
| 1591315200000 | 1514.04 |
| 1591574400000 | 1518.43 |
| 1591660800000 | 1523.19 |
| 1591747200000 | 1536.61 |
| 1591833600000 | 1509.13 |
| 1591920000000 | 1499.23 |
| 1592179200000 | 1468.61 |
| 1592265600000 | 1510.76 |
| 1592352000000 | 1515.52 |
| 1592438400000 | 1521.55 |
| 1592524800000 | 1529.49 |
| 1592784000000 | 1527.8 |
| 1592870400000 | 1548.01 |
| 1592956800000 | 1549.18 |
| 1593043200000 | 1538.99 |
| 1593129600000 | 1536.72 |
| 1593388800000 | 1523.49 |
| 1593475200000 | 1530.7 |
| 1593561600000 | 1537.05 |
| 1593648000000 | 1575.76 |
| 1593734400000 | 1594.33 |
| 1593993600000 | 1641.46 |
| 1594080000000 | 1630.48 |
| 1594166400000 | 1661.76 |
| 1594252800000 | 1680.57 |
| 1594339200000 | 1659.45 |
| 1594598400000 | 1664.75 |
| 1594684800000 | 1646.16 |
| 1594771200000 | 1652.04 |
| 1594857600000 | 1617.83 |
| 1594944000000 | 1632.68 |
| 1595203200000 | 1648.67 |
| 1595289600000 | 1680.39 |
| 1595376000000 | 1664.36 |
| 1595462400000 | 1668.2 |
| 1595548800000 | 1638.57 |
| 1595808000000 | 1653.75 |
| 1595894400000 | 1671.28 |
| 1595980800000 | 1679.03 |
| 1596067200000 | 1679.88 |
| 1596153600000 | 1678.77 |
| 1596412800000 | 1682.43 |
| 1596499200000 | 1707.6 |
| 1596585600000 | 1725.87 |
| 1596672000000 | 1735.82 |
| 1596758400000 | 1709.58 |
| 1597017600000 | 1704.04 |
| 1597104000000 | 1709.55 |
| 1597190400000 | 1712.76 |
| 1597276800000 | 1715.89 |
| 1597363200000 | 1709.88 |
| 1597622400000 | 1725.75 |
| 1597708800000 | 1729.75 |
| 1597795200000 | 1723.22 |
| 1597881600000 | 1692.39 |
| 1597968000000 | 1713.63 |
| 1598227200000 | 1739.77 |
| 1598313600000 | 1754.48 |
| 1598400000000 | 1762.46 |
| 1598486400000 | 1759.23 |
| 1598572800000 | 1762.26 |
| 1598832000000 | 1734.6 |
| 1598918400000 | 1760.82 |
| 1599004800000 | 1763.81 |
| 1599091200000 | 1748.05 |
| 1599177600000 | 1731.33 |
| 1599436800000 | 1722.85 |
| 1599523200000 | 1715.91 |
| 1599609600000 | 1705.1 |
| 1599696000000 | 1705.06 |
| 1599782400000 | 1715.58 |
| 1600041600000 | 1736.55 |
| 1600128000000 | 1750.95 |
| 1600214400000 | 1758.66 |
| 1600300800000 | 1743.05 |
| 1600387200000 | 1752.13 |
| 1600646400000 | 1733.29 |
| 1600732800000 | 1714.48 |
| 1600819200000 | 1710.03 |
| 1600905600000 | 1669.03 |
| 1600992000000 | 1674.48 |
| 1601251200000 | 1695.77 |
| 1601337600000 | 1696.36 |
| 1601424000000 | 1714.37 |
| 1601510400000 | 1719.84 |
| 1601596800000 | 1715.36 |
| 1601856000000 | 1729.49 |
| 1601942400000 | 1747.08 |
| 1602028800000 | 1760.66 |
| 1602115200000 | 1773.66 |
| 1602201600000 | 1781.08 |
| 1602460800000 | 1807.11 |
| 1602547200000 | 1807.25 |
| 1602633600000 | 1801.98 |
| 1602720000000 | 1779.36 |
| 1602806400000 | 1785.21 |
| 1603065600000 | 1789.74 |
| 1603152000000 | 1800.06 |
| 1603238400000 | 1804.67 |
| 1603324800000 | 1799.64 |
| 1603411200000 | 1799.36 |
| 1603670400000 | 1792.09 |
| 1603756800000 | 1801.04 |
| 1603843200000 | 1792.67 |
| 1603929600000 | 1795.04 |
| 1604016000000 | 1765.23 |
| 1604275200000 | 1781.72 |
| 1604361600000 | 1787.81 |
| 1604448000000 | 1808 |
| 1604534400000 | 1852.43 |
| 1604620800000 | 1866.06 |
| 1604880000000 | 1881.73 |
| 1604966400000 | 1857.21 |
| 1605052800000 | 1858.24 |
| 1605139200000 | 1864.96 |
| 1605225600000 | 1877.87 |
| 1605484800000 | 1894.61 |
| 1605571200000 | 1893.16 |
| 1605657600000 | 1902.71 |
| 1605744000000 | 1894.05 |
| 1605830400000 | 1911.34 |
| 1606089600000 | 1932.32 |
| 1606176000000 | 1935.52 |
| 1606262400000 | 1918.34 |
| 1606348800000 | 1938.03 |
| 1606435200000 | 1944.97 |
| 1606694400000 | 1907.47 |
| 1606780800000 | 1932.4 |
| 1606867200000 | 1939.76 |
| 1606953600000 | 1953.55 |
| 1607040000000 | 1973.78 |
| 1607299200000 | 1975.52 |
| 1607385600000 | 1974.85 |
| 1607472000000 | 1979.48 |
| 1607558400000 | 1971.9 |
| 1607644800000 | 1976.93 |
| 1607904000000 | 1966.76 |
| 1607990400000 | 1961.27 |
| 1608076800000 | 1984.24 |
| 1608163200000 | 1994.63 |
| 1608249600000 | 1989.43 |
| 1608508800000 | 1980.45 |
| 1608595200000 | 1959.25 |
| 1608681600000 | 1973.03 |
| 1608768000000 | 1965.6 |
| 1608854400000 | 1969.41 |
| 1609113600000 | 1966.45 |
| 1609200000000 | 1989.16 |
| 1609286400000 | 2030.07 |
| 1609372800000 | 2035.29 |
| 1609718400000 | 2059.79 |
| 1609804800000 | 2091.71 |
| 1609891200000 | 2082.93 |
| 1609977600000 | 2097.2 |
| 1610064000000 | 2145.83 |
| 1610323200000 | 2140.83 |
| 1610409600000 | 2144.69 |
| 1610496000000 | 2162.56 |
| 1610582400000 | 2170.89 |
| 1610668800000 | 2154.83 |
| 1610928000000 | 2149.78 |
| 1611014400000 | 2192.76 |
| 1611100800000 | 2226.31 |
| 1611187200000 | 2242.35 |
| 1611273600000 | 2226.27 |
| 1611532800000 | 2258.56 |
| 1611619200000 | 2216.68 |
| 1611705600000 | 2195.13 |
| 1611792000000 | 2153.26 |
| 1611878400000 | 2120.57 |
| 1612137600000 | 2177.96 |
| 1612224000000 | 2208 |
| 1612310400000 | 2229.99 |
| 1612396800000 | 2222.11 |
| 1612483200000 | 2226.7 |
| 1612742400000 | 2232.21 |
| 1612828800000 | 2248.06 |
| 1612915200000 | 2272.88 |
| 1613001600000 | 2278.81 |
| 1613088000000 | 2279.45 |
| 1613347200000 | 2292.06 |
| 1613433600000 | 2304.46 |
| 1613520000000 | 2314.76 |
| 1613606400000 | 2286.46 |
| 1613692800000 | 2290.71 |
| 1613952000000 | 2246.57 |
| 1614038400000 | 2245.12 |
| 1614124800000 | 2207.86 |
| 1614211200000 | 2231.11 |
| 1614297600000 | 2160.42 |
| 1614556800000 | 2194.51 |
| 1614643200000 | 2188.47 |
| 1614729600000 | 2224.43 |
| 1614816000000 | 2169.16 |
| 1614902400000 | 2158.95 |
| 1615161600000 | 2107.16 |
| 1615248000000 | 2117.85 |
| 1615334400000 | 2122.26 |
| 1615420800000 | 2171.43 |
| 1615507200000 | 2159.48 |
| 1615766400000 | 2145.31 |
| 1615852800000 | 2158.05 |
| 1615939200000 | 2151.19 |
| 1616025600000 | 2158.3 |
| 1616112000000 | 2138.25 |
| 1616371200000 | 2142.45 |
| 1616457600000 | 2126.73 |
| 1616544000000 | 2084.67 |
| 1616630400000 | 2070.38 |
| 1616716800000 | 2098.87 |
| 1616976000000 | 2101.66 |
| 1617062400000 | 2115.75 |
| 1617148800000 | 2105.22 |
| 1617235200000 | 2137.09 |
| 1617321600000 | 2142.7 |
| 1617580800000 | 2139.57 |
| 1617667200000 | 2156.37 |
| 1617753600000 | 2143.22 |
| 1617840000000 | 2151.01 |
| 1617926400000 | 2133.71 |
| 1618185600000 | 2118.64 |
| 1618272000000 | 2121.4 |
| 1618358400000 | 2135.82 |
| 1618444800000 | 2140.16 |
| 1618531200000 | 2154.52 |
| 1618790400000 | 2155.72 |
| 1618876800000 | 2156.76 |
| 1618963200000 | 2137.17 |
| 1619049600000 | 2143.92 |
| 1619136000000 | 2161.76 |
| 1619395200000 | 2175.4 |
| 1619481600000 | 2180.62 |
| 1619568000000 | 2179.64 |
| 1619654400000 | 2180.29 |
| 1619740800000 | 2158.53 |
| 1620000000000 | 2138.55 |
| 1620086400000 | 2132.96 |
| 1620172800000 | 2124.19 |
| 1620259200000 | 2131.48 |
| 1620345600000 | 2140.59 |
| 1620604800000 | 2139.94 |
| 1620691200000 | 2108.82 |
| 1620777600000 | 2085.43 |
| 1620864000000 | 2044.9 |
| 1620950400000 | 2066.12 |
| 1621209600000 | 2066.15 |
| 1621296000000 | 2105.77 |
| 1621382400000 | 2102.33 |
| 1621468800000 | 2102.33 |
| 1621555200000 | 2105.46 |
| 1621814400000 | 2101.34 |
| 1621900800000 | 2132.74 |
| 1621987200000 | 2143.31 |
| 1622073600000 | 2144.6 |
| 1622160000000 | 2155.9 |
| 1622419200000 | 2178.53 |
| 1622505600000 | 2199.67 |
| 1622592000000 | 2192.98 |
| 1622678400000 | 2189.39 |
| 1622764800000 | 2184.14 |
| 1623024000000 | 2182.58 |
| 1623110400000 | 2179.47 |
| 1623196800000 | 2167.83 |
| 1623283200000 | 2181.42 |
| 1623369600000 | 2190.86 |
| 1623628800000 | 2190.53 |
| 1623715200000 | 2184.9 |
| 1623801600000 | 2171.57 |
| 1623888000000 | 2166 |
| 1623974400000 | 2165.37 |
| 1624233600000 | 2144.43 |
| 1624320000000 | 2142.11 |
| 1624406400000 | 2159.36 |
| 1624492800000 | 2169.09 |
| 1624579200000 | 2195.4 |
| 1624838400000 | 2196.97 |
| 1624924800000 | 2192.46 |
| 1625011200000 | 2192.71 |
| 1625097600000 | 2179.74 |
| 1625184000000 | 2157.52 |
| 1625443200000 | 2164.51 |
| 1625529600000 | 2155.3 |
| 1625616000000 | 2141.64 |
| 1625702400000 | 2104.33 |
| 1625788800000 | 2106.24 |
| 1626048000000 | 2119.77 |
| 1626134400000 | 2142.34 |
| 1626220800000 | 2135.4 |
| 1626307200000 | 2159.47 |
| 1626393600000 | 2145.23 |
| 1626652800000 | 2115.86 |
| 1626739200000 | 2102.49 |
| 1626825600000 | 2101.9 |
| 1626912000000 | 2127.04 |
| 1626998400000 | 2099.66 |
| 1627257600000 | 2040.91 |
| 1627344000000 | 1997.51 |
| 1627430400000 | 2019.43 |
| 1627516800000 | 2056.28 |
| 1627603200000 | 2037.05 |
| 1627862400000 | 2063.12 |
| 1627948800000 | 2061.86 |
| 1628035200000 | 2082.79 |
| 1628121600000 | 2072.37 |
| 1628208000000 | 2063.11 |
| 1628467200000 | 2067.89 |
| 1628553600000 | 2070.3 |
| 1628640000000 | 2063.03 |
| 1628726400000 | 2054.59 |
| 1628812800000 | 2032.51 |
| 1629072000000 | 2016.38 |
| 1629158400000 | 1985.69 |
| 1629244800000 | 2002.42 |
| 1629331200000 | 1954.5 |
| 1629417600000 | 1933.77 |
| 1629676800000 | 1967.57 |
| 1629763200000 | 2017.62 |
| 1629849600000 | 2027.98 |
| 1629936000000 | 2014.51 |
| 1630022400000 | 2020.19 |
| 1630281600000 | 2043.13 |
| 1630368000000 | 2080.29 |
| 1630454400000 | 2092.37 |
| 1630540800000 | 2091.1 |
| 1630627200000 | 2101.13 |
| 1630886400000 | 2114.25 |
| 1630972800000 | 2120.32 |
| 1631059200000 | 2100.66 |
| 1631145600000 | 2080.46 |
| 1631232000000 | 2095.36 |
| 1631491200000 | 2080.5 |
| 1631577600000 | 2070.39 |
| 1631664000000 | 2060.32 |
| 1631750400000 | 2044.35 |
| 1631836800000 | 2052.6 |
| 1632096000000 | 2021.9 |
| 1632182400000 | 2025.23 |
| 1632268800000 | 2019.03 |
| 1632355200000 | 2038.15 |
| 1632441600000 | 2030.41 |
| 1632700800000 | 2029.27 |
| 1632787200000 | 2022.57 |
| 1632873600000 | 2002.8 |
| 1632960000000 | 2002.55 |
| 1633046400000 | 1985.95 |
| 1633305600000 | 1973.62 |
| 1633392000000 | 1969.42 |
| 1633478400000 | 1950.7 |
| 1633564800000 | 1997.24 |
| 1633651200000 | 2004.1 |
| 1633910400000 | 2020.17 |
| 1633996800000 | 1996.46 |
| 1634083200000 | 2006.94 |
| 1634169600000 | 2018.89 |
| 1634256000000 | 2044.87 |
| 1634515200000 | 2045.95 |
| 1634601600000 | 2065.17 |
| 1634688000000 | 2073.75 |
| 1634774400000 | 2068 |
| 1634860800000 | 2068.62 |
| 1635120000000 | 2068.59 |
| 1635206400000 | 2071.71 |
| 1635292800000 | 2051.32 |
| 1635379200000 | 2039.81 |
| 1635465600000 | 2025.93 |
| 1635724800000 | 2024.58 |
| 1635811200000 | 2027 |
| 1635897600000 | 2023.91 |
| 1635984000000 | 2035.35 |
| 1636070400000 | 2024.54 |
| 1636329600000 | 2032.33 |
| 1636416000000 | 2040.42 |
| 1636502400000 | 2042.72 |
| 1636588800000 | 2046.19 |
| 1636675200000 | 2064.54 |
| 1636934400000 | 2069.99 |
| 1637020800000 | 2081.41 |
| 1637107200000 | 2073.82 |
| 1637193600000 | 2054.05 |
| 1637280000000 | 2049.23 |
| 1637539200000 | 2044.17 |
| 1637625600000 | 2029.94 |
| 1637712000000 | 2025.84 |
| 1637798400000 | 2028.96 |
| 1637884800000 | 1979.25 |
| 1638144000000 | 1969.54 |
| 1638230400000 | 1954.92 |
| 1638316800000 | 1977.13 |
| 1638403200000 | 1990.98 |
| 1638489600000 | 1974.72 |
| 1638748800000 | 1952.14 |
| 1638835200000 | 1989.11 |
| 1638921600000 | 2000.62 |
| 1639008000000 | 2017.6 |
| 1639094400000 | 2001.92 |
| 1639353600000 | 1993.7 |
| 1639440000000 | 1977.04 |
| 1639526400000 | 1966.7 |
| 1639612800000 | 1974.64 |
| 1639699200000 | 1959.58 |
| 1639958400000 | 1918.39 |
| 1640044800000 | 1941.08 |
| 1640131200000 | 1952.43 |
| 1640217600000 | 1968.55 |
| 1640304000000 | 1969.57 |
| 1640563200000 | 1971.69 |
| 1640649600000 | 1982.73 |
| 1640736000000 | 1970.01 |
| 1640822400000 | 1974.22 |
| 1640908800000 | 1992.9 |
| 1641168000000 | 1998.5 |
| 1641254400000 | 2000.73 |
| 1641340800000 | 1978.89 |
| 1641427200000 | 1970.06 |
| 1641513600000 | 1984.02 |
| 1641772800000 | 1997.03 |
| 1641859200000 | 2005.31 |
| 1641945600000 | 2041.1 |
| 1642032000000 | 2036.75 |
| 1642118400000 | 2026.67 |
| 1642377600000 | 2021.37 |
| 1642464000000 | 2002.83 |
| 1642550400000 | 1992.13 |
| 1642636800000 | 2016.08 |
| 1642723200000 | 1994.53 |
| 1642982400000 | 1963.88 |
| 1643068800000 | 1935.21 |
| 1643155200000 | 1933.2 |
| 1643241600000 | 1891.07 |
| 1643328000000 | 1894.44 |
| 1643587200000 | 1918.34 |
| 1643673600000 | 1924.25 |
| 1643760000000 | 1926.74 |
| 1643846400000 | 1924.21 |
| 1643932800000 | 1947.43 |
| 1644192000000 | 1942.73 |
| 1644278400000 | 1940.89 |
| 1644364800000 | 1975.52 |
| 1644451200000 | 1990 |
| 1644537600000 | 1970.61 |
| 1644796800000 | 1933.65 |
| 1644883200000 | 1940.81 |
| 1644969600000 | 1967.08 |
| 1645056000000 | 1970.96 |
| 1645142400000 | 1957.73 |
| 1645401600000 | 1945.13 |
| 1645488000000 | 1916 |
| 1645574400000 | 1923.16 |
| 1645660800000 | 1853.09 |
| 1645747200000 | 1872.08 |
| 1646006400000 | 1879.98 |
| 1646092800000 | 1888.83 |
| 1646179200000 | 1873.52 |
| 1646265600000 | 1874.33 |
| 1646352000000 | 1832.81 |
| 1646611200000 | 1770.37 |
| 1646697600000 | 1744.08 |
| 1646784000000 | 1757.65 |
| 1646870400000 | 1784.94 |
| 1646956800000 | 1755.93 |
| 1647216000000 | 1707.09 |
| 1647302400000 | 1656.79 |
| 1647388800000 | 1746.23 |
| 1647475200000 | 1814.52 |
| 1647561600000 | 1820.51 |
| 1647820800000 | 1800.06 |
| 1647907200000 | 1827.43 |
| 1647993600000 | 1841.57 |
| 1648080000000 | 1828.13 |
| 1648166400000 | 1805.95 |
| 1648425600000 | 1804.61 |
| 1648512000000 | 1821.25 |
| 1648598400000 | 1845.97 |
| 1648684800000 | 1834.64 |
| 1648771200000 | 1839.09 |
| 1649030400000 | 1870.76 |
| 1649116800000 | 1870.18 |
| 1649203200000 | 1845.37 |
| 1649289600000 | 1813.93 |
| 1649376000000 | 1817.77 |
| 1649635200000 | 1784.43 |
| 1649721600000 | 1779.16 |
| 1649808000000 | 1798.51 |
| 1649894400000 | 1800.55 |
| 1649980800000 | 1791.8 |
| 1650240000000 | 1775.7 |
| 1650326400000 | 1760.45 |
| 1650412800000 | 1760.47 |
| 1650499200000 | 1749.05 |
| 1650585600000 | 1735.86 |
| 1650844800000 | 1686.36 |
| 1650931200000 | 1698.6 |
| 1651017600000 | 1686.28 |
| 1651104000000 | 1702.72 |
| 1651190400000 | 1745.39 |
| 1651449600000 | 1741.8 |
| 1651536000000 | 1735.64 |
| 1651622400000 | 1721.87 |
| 1651708800000 | 1719.72 |
| 1651795200000 | 1668.44 |
| 1652054400000 | 1641.32 |
| 1652140800000 | 1628.67 |
| 1652227200000 | 1632.09 |
| 1652313600000 | 1590.85 |
| 1652400000000 | 1619.1 |
| 1652659200000 | 1623.83 |
| 1652745600000 | 1663.84 |
| 1652832000000 | 1671.88 |
| 1652918400000 | 1636.16 |
| 1653004800000 | 1673.87 |
| 1653264000000 | 1668.08 |
| 1653350400000 | 1639.86 |
| 1653436800000 | 1642.73 |
| 1653523200000 | 1645.18 |
| 1653609600000 | 1680.25 |
| 1653868800000 | 1718.83 |
| 1653955200000 | 1742.58 |
| 1654041600000 | 1729.66 |
| 1654128000000 | 1718.66 |
| 1654214400000 | 1718.03 |
| 1654473600000 | 1736.15 |
| 1654560000000 | 1721.69 |
| 1654646400000 | 1747.78 |
| 1654732800000 | 1740.18 |
| 1654819200000 | 1724.81 |
| 1655078400000 | 1664.28 |
| 1655164800000 | 1667.3 |
| 1655251200000 | 1667.02 |
| 1655337600000 | 1644.93 |
| 1655424000000 | 1643.04 |
| 1655683200000 | 1633.27 |
| 1655769600000 | 1661.34 |
| 1655856000000 | 1622.41 |
| 1655942400000 | 1631.05 |
| 1656028800000 | 1659.79 |
| 1656288000000 | 1686.94 |
| 1656374400000 | 1689.55 |
| 1656460800000 | 1662.56 |
| 1656547200000 | 1644.16 |
| 1656633600000 | 1631.41 |
| 1656892800000 | 1629.96 |
| 1656979200000 | 1636.78 |
| 1657065600000 | 1617.18 |
| 1657152000000 | 1638.26 |
| 1657238400000 | 1647.53 |
| 1657497600000 | 1623.59 |
| 1657584000000 | 1596.24 |
| 1657670400000 | 1604.68 |
| 1657756800000 | 1603.1 |
| 1657843200000 | 1591.96 |
| 1658102400000 | 1622.64 |
| 1658188800000 | 1620.42 |
| 1658275200000 | 1633.06 |
| 1658361600000 | 1640.11 |
| 1658448000000 | 1637.46 |
| 1658707200000 | 1632.94 |
| 1658793600000 | 1636.12 |
| 1658880000000 | 1635.04 |
| 1658966400000 | 1644.66 |
| 1659052800000 | 1639.91 |
| 1659312000000 | 1641.26 |
| 1659398400000 | 1624.57 |
| 1659484800000 | 1628.72 |
| 1659571200000 | 1640.18 |
| 1659657600000 | 1655.11 |
| 1659916800000 | 1645.77 |
| 1660003200000 | 1646.17 |
| 1660089600000 | 1629.95 |
| 1660176000000 | 1661.88 |
| 1660262400000 | 1667.94 |
| 1660521600000 | 1666.64 |
| 1660608000000 | 1665.99 |
| 1660694400000 | 1670.46 |
| 1660780800000 | 1660.91 |
| 1660867200000 | 1652.85 |
| 1661126400000 | 1633.48 |
| 1661212800000 | 1625.48 |
| 1661299200000 | 1619.68 |
| 1661385600000 | 1649.99 |
| 1661472000000 | 1657.17 |
| 1661731200000 | 1628.67 |
| 1661817600000 | 1641.42 |
| 1661904000000 | 1651.52 |
| 1661990400000 | 1622.32 |
| 1662076800000 | 1609.49 |
| 1662336000000 | 1600.59 |
| 1662422400000 | 1602.27 |
| 1662508800000 | 1586.92 |
| 1662595200000 | 1591.03 |
| 1662681600000 | 1607.08 |
| 1662940800000 | 1616.58 |
| 1663027200000 | 1629.67 |
| 1663113600000 | 1599.19 |
| 1663200000000 | 1594.36 |
| 1663286400000 | 1565.22 |
| 1663545600000 | 1552.96 |
| 1663632000000 | 1568.09 |
| 1663718400000 | 1545.45 |
| 1663804800000 | 1525.21 |
| 1663891200000 | 1499.6 |
| 1664150400000 | 1470.16 |
| 1664236800000 | 1476.08 |
| 1664323200000 | 1439.26 |
| 1664409600000 | 1436.56 |
| 1664496000000 | 1442.9 |
| 1664755200000 | 1427.99 |
| 1664841600000 | 1454.72 |
| 1664928000000 | 1486.98 |
| 1665014400000 | 1490.59 |
| 1665100800000 | 1469.18 |
| 1665360000000 | 1449.5 |
| 1665446400000 | 1409.11 |
| 1665532800000 | 1413.32 |
| 1665619200000 | 1392.03 |
| 1665705600000 | 1411.36 |
| 1665964800000 | 1408.96 |
| 1666051200000 | 1431.14 |
| 1666137600000 | 1408.83 |
| 1666224000000 | 1399.05 |
| 1666310400000 | 1394.51 |
| 1666569600000 | 1365.83 |
| 1666656000000 | 1365.11 |
| 1666742400000 | 1377.86 |
| 1666828800000 | 1393.31 |
| 1666915200000 | 1368.4 |
| 1667174400000 | 1371.73 |
| 1667260800000 | 1404.42 |
| 1667347200000 | 1413.75 |
| 1667433600000 | 1394.97 |
| 1667520000000 | 1428.77 |
| 1667779200000 | 1453.88 |
| 1667865600000 | 1459.02 |
| 1667952000000 | 1467.26 |
| 1668038400000 | 1446.69 |
| 1668124800000 | 1531.33 |
| 1668384000000 | 1540.57 |
| 1668470400000 | 1580.58 |
| 1668556800000 | 1572.04 |
| 1668643200000 | 1554.57 |
| 1668729600000 | 1551.85 |
| 1668988800000 | 1531.63 |
| 1669075200000 | 1524.97 |
| 1669161600000 | 1533.05 |
| 1669248000000 | 1556.5 |
| 1669334400000 | 1553.33 |
| 1669593600000 | 1536.77 |
| 1669680000000 | 1573.84 |
| 1669766400000 | 1602.35 |
| 1669852800000 | 1621.85 |
| 1669939200000 | 1616.27 |
| 1670198400000 | 1640.8699 |
| 1670284800000 | 1614.38 |
| 1670371200000 | 1592.34 |
| 1670457600000 | 1611.08 |
| 1670544000000 | 1630.95 |
| 1670803200000 | 1609.67 |
| 1670889600000 | 1609.42 |
| 1670976000000 | 1630.44 |
| 1671062400000 | 1608.1 |
| 1671148800000 | 1600.3599 |
| 1671408000000 | 1597.65 |
| 1671494400000 | 1578.79 |
| 1671580800000 | 1578.8 |
| 1671667200000 | 1599.73 |
| 1671753600000 | 1572.8599 |
| 1672012800000 | 1580.29 |
| 1672099200000 | 1591.3 |
| 1672185600000 | 1588.31 |
| 1672272000000 | 1580.8 |
| 1672358400000 | 1582.97 |
| 1672617600000 | 1583.55 |
| 1672704000000 | 1596.93 |
| 1672790400000 | 1617.14 |
| 1672876800000 | 1631.88 |
| 1672963200000 | 1633.59 |
| 1673222400000 | 1678.7 |
| 1673308800000 | 1677.64 |
| 1673395200000 | 1681.38 |
| 1673481600000 | 1680.52 |
| 1673568000000 | 1700.39 |
| 1673827200000 | 1705.53 |
| 1673913600000 | 1699.51 |
| 1674000000000 | 1702.71 |
| 1674086400000 | 1703.18 |
| 1674172800000 | 1716.83 |
| 1674432000000 | 1717.2 |
| 1674518400000 | 1715.54 |
| 1674604800000 | 1716.57 |
| 1674691200000 | 1736.43 |
| 1674777600000 | 1735.28 |
| 1675036800000 | 1724.68 |
| 1675123200000 | 1706.81 |
| 1675209600000 | 1725.95 |
| 1675296000000 | 1733.78 |
| 1675382400000 | 1727.71 |
| 1675641600000 | 1686.92 |
| 1675728000000 | 1691.48 |
| 1675814400000 | 1700.87 |
| 1675900800000 | 1709.6 |
| 1675987200000 | 1690.82 |
| 1676246400000 | 1683.83 |
| 1676332800000 | 1688.28 |
| 1676419200000 | 1668.57 |
| 1676505600000 | 1681.33 |
| 1676592000000 | 1659.14 |
| 1676851200000 | 1671.15 |
| 1676937600000 | 1656.57 |
| 1677024000000 | 1632.68 |
| 1677110400000 | 1644.91 |
| 1677196800000 | 1621.43 |
| 1677456000000 | 1609.48 |
| 1677542400000 | 1604.65 |
| 1677628800000 | 1636.85 |
| 1677715200000 | 1632.5 |
| 1677801600000 | 1648.28 |
| 1678060800000 | 1657.82 |
| 1678147200000 | 1653.35 |
| 1678233600000 | 1629.47 |
| 1678320000000 | 1614.55 |
| 1678406400000 | 1588.1 |
| 1678665600000 | 1605 |
| 1678752000000 | 1575.38 |
| 1678838400000 | 1588.29 |
| 1678924800000 | 1575.16 |
| 1679011200000 | 1600.3 |
| 1679270400000 | 1579.55 |
| 1679356800000 | 1593.83 |
| 1679443200000 | 1609.58 |
| 1679529600000 | 1637.99 |
| 1679616000000 | 1629.02 |
| 1679875200000 | 1612.91 |
| 1679961600000 | 1620.07 |
| 1680048000000 | 1636.07 |
| 1680134400000 | 1643.23 |
| 1680220800000 | 1654.59 |
| 1680480000000 | 1649.6199 |
| 1680566400000 | 1646.2 |
| 1680652800000 | 1652.06 |
| 1680739200000 | 1646.02 |
| 1680825600000 | 1651.92 |
| 1681084800000 | 1655.8 |
| 1681171200000 | 1663.73 |
| 1681257600000 | 1656.27 |
| 1681344000000 | 1660.04 |
| 1681430400000 | 1669.79 |
| 1681689600000 | 1673.17 |
| 1681776000000 | 1665.64 |
| 1681862400000 | 1651.08 |
| 1681948800000 | 1647.28 |
| 1682035200000 | 1630.25 |
| 1682294400000 | 1624.64 |
| 1682380800000 | 1604.09 |
| 1682467200000 | 1608.78 |
| 1682553600000 | 1614.26 |
| 1682640000000 | 1624.07 |
| 1682899200000 | 1624.1199 |
| 1682985600000 | 1626.26 |
| 1683072000000 | 1616.6 |
| 1683158400000 | 1632.2 |
| 1683244800000 | 1634.85 |
| 1683504000000 | 1646.6099 |
| 1683590400000 | 1633.83 |
| 1683676800000 | 1629.49 |
| 1683763200000 | 1626.6 |
| 1683849600000 | 1616.48 |
| 1684108800000 | 1625.42 |
| 1684195200000 | 1629.7 |
| 1684281600000 | 1624.94 |
| 1684368000000 | 1632.22 |
| 1684454400000 | 1632.2 |
| 1684713600000 | 1644.5 |
| 1684800000000 | 1639.3 |
| 1684886400000 | 1627.27 |
| 1684972800000 | 1616.13 |
| 1685059200000 | 1630.1199 |
| 1685318400000 | 1630.41 |
| 1685404800000 | 1633.51 |
| 1685491200000 | 1619.96 |
| 1685577600000 | 1621.6 |
| 1685664000000 | 1657.25 |
| 1685923200000 | 1657.18 |
| 1686009600000 | 1657.71 |
| 1686096000000 | 1670.3599 |
| 1686182400000 | 1666.14 |
| 1686268800000 | 1679.32 |
| 1686528000000 | 1682.48 |
| 1686614400000 | 1702.88 |
| 1686700800000 | 1699.89 |
| 1686787200000 | 1714.26 |
| 1686873600000 | 1728.75 |
| 1687132800000 | 1715.54 |
| 1687219200000 | 1701.49 |
| 1687305600000 | 1685.5 |
| 1687392000000 | 1682.63 |
| 1687478400000 | 1666.08 |
| 1687737600000 | 1661.73 |
| 1687824000000 | 1673.09 |
| 1687910400000 | 1671.26 |
| 1687996800000 | 1661.24 |
| 1688083200000 | 1667.22 |
| 1688342400000 | 1693.33 |
| 1688428800000 | 1700.06 |
| 1688515200000 | 1689.42 |
| 1688601600000 | 1667.92 |
| 1688688000000 | 1654.02 |
| 1688947200000 | 1657.32 |
| 1689033600000 | 1682.79 |
| 1689120000000 | 1694.96 |
| 1689206400000 | 1721.78 |
| 1689292800000 | 1740.95 |
| 1689552000000 | 1741.08 |
| 1689638400000 | 1728.7 |
| 1689724800000 | 1724.67 |
| 1689811200000 | 1720.25 |
| 1689897600000 | 1711.77 |
| 1690156800000 | 1705.85 |
| 1690243200000 | 1740 |
| 1690329600000 | 1734.03 |
| 1690416000000 | 1742.16 |
| 1690502400000 | 1754.48 |
| 1690761600000 | 1764.8 |
| 1690848000000 | 1763.24 |
| 1690934400000 | 1723.45 |
| 1691020800000 | 1719.91 |
| 1691107200000 | 1721.75 |
| 1691366400000 | 1722.41 |
| 1691452800000 | 1702.87 |
| 1691539200000 | 1710.81 |
| 1691625600000 | 1705.78 |
| 1691712000000 | 1688.91 |
| 1691971200000 | 1670.32 |
| 1692057600000 | 1665.49 |
| 1692144000000 | 1653.84 |
| 1692230400000 | 1652.68 |
| 1692316800000 | 1635.1099 |
| 1692576000000 | 1628.05 |
| 1692662400000 | 1640.72 |
| 1692748800000 | 1642.91 |
| 1692835200000 | 1667.77 |
| 1692921600000 | 1647.73 |
| 1693180800000 | 1658 |
| 1693267200000 | 1675.8 |
| 1693353600000 | 1677.78 |
| 1693440000000 | 1672.79 |
| 1693526400000 | 1681.63 |
| 1693785600000 | 1703.78 |
| 1693872000000 | 1690.91 |
| 1693958400000 | 1686.71 |
| 1694044800000 | 1673.47 |
| 1694131200000 | 1675.49 |
| 1694390400000 | 1679.87 |
| 1694476800000 | 1673.2 |
| 1694563200000 | 1670.49 |
| 1694649600000 | 1685.66 |
| 1694736000000 | 1692.48 |
| 1694995200000 | 1676.4 |
| 1695081600000 | 1672.91 |
| 1695168000000 | 1661.77 |
| 1695254400000 | 1638.19 |
| 1695340800000 | 1652.53 |
| 1695600000000 | 1642.41 |
| 1695686400000 | 1624.55 |
| 1695772800000 | 1629.71 |
| 1695859200000 | 1620.93 |
| 1695945600000 | 1633.88 |
| 1696204800000 | 1638.17 |
| 1696291200000 | 1620.1099 |
| 1696377600000 | 1598.1099 |
| 1696464000000 | 1606.17 |
| 1696550400000 | 1619.18 |
| 1696809600000 | 1615.16 |
| 1696896000000 | 1623.14 |
| 1696982400000 | 1645.23 |
| 1697068800000 | 1659.85 |
| 1697155200000 | 1639.59 |
| 1697414400000 | 1625.8 |
| 1697500800000 | 1632.97 |
| 1697587200000 | 1622.38 |
| 1697673600000 | 1600.24 |
| 1697760000000 | 1591.2 |
| 1698019200000 | 1573.95 |
| 1698105600000 | 1579.84 |
| 1698192000000 | 1580.28 |
| 1698278400000 | 1557.23 |
| 1698364800000 | 1575.3699 |
| 1698624000000 | 1579.33 |
| 1698710400000 | 1564.45 |
| 1698796800000 | 1562.14 |
| 1698883200000 | 1587.25 |
| 1698969600000 | 1612.81 |
| 1699228800000 | 1655.22 |
| 1699315200000 | 1640.88 |
| 1699401600000 | 1636.45 |
| 1699488000000 | 1633.91 |
| 1699574400000 | 1619.68 |
| 1699833600000 | 1627.5 |
| 1699920000000 | 1631.18 |
| 1700006400000 | 1675.28 |
| 1700092800000 | 1674.92 |
| 1700179200000 | 1665.53 |
| 1700438400000 | 1681.55 |
| 1700524800000 | 1691.75 |
| 1700611200000 | 1683.28 |
| 1700697600000 | 1691.14 |
| 1700784000000 | 1678.08 |
| 1701043200000 | 1673.72 |
| 1701129600000 | 1687.48 |
| 1701216000000 | 1685.61 |
| 1701302400000 | 1693.36 |
| 1701388800000 | 1681.18 |
| 1701648000000 | 1683.82 |
| 1701734400000 | 1670.8699 |
| 1701820800000 | 1676.85 |
| 1701907200000 | 1668.06 |
| 1701993600000 | 1678.52 |
| 1702252800000 | 1675.71 |
| 1702339200000 | 1682.4 |
| 1702425600000 | 1672.85 |
| 1702512000000 | 1699.66 |
| 1702598400000 | 1717.22 |
| 1702857600000 | 1710.93 |
| 1702944000000 | 1704.65 |
| 1703030400000 | 1703.23 |
| 1703116800000 | 1704.44 |
| 1703203200000 | 1697.19 |
| 1703462400000 | 1698.04 |
| 1703548800000 | 1706.8 |
| 1703635200000 | 1724.49 |
| 1703721600000 | 1751.05 |
| 1703808000000 | 1755.11 |
| 1704153600000 | 1744.39 |
| 1704240000000 | 1725.19 |
| 1704326400000 | 1727.09 |
| 1704412800000 | 1720.43 |
| 1704672000000 | 1707.46 |
| 1704758400000 | 1705.46 |
| 1704844800000 | 1697.85 |
| 1704931200000 | 1709.13 |
| 1705017600000 | 1709.48 |
| 1705276800000 | 1708.81 |
| 1705363200000 | 1685.12 |
| 1705449600000 | 1644.24 |
| 1705536000000 | 1649.47 |
| 1705622400000 | 1666.31 |
| 1705881600000 | 1656.56 |
| 1705968000000 | 1661.9 |
| 1706054400000 | 1682.41 |
| 1706140800000 | 1694.51 |
| 1706227200000 | 1686.83 |
| 1706486400000 | 1699.84 |
| 1706572800000 | 1685.18 |
| 1706659200000 | 1676.51 |
| 1706745600000 | 1684.87 |
| 1706832000000 | 1702.04 |
| 1707091200000 | 1689.91 |
| 1707177600000 | 1717.24 |
| 1707264000000 | 1723.85 |
| 1707350400000 | 1719.56 |
| 1707436800000 | 1714.89 |
| 1707696000000 | 1710.51 |
| 1707782400000 | 1716.13 |
| 1707868800000 | 1719.33 |
| 1707955200000 | 1735.53 |
| 1708041600000 | 1751.27 |
| 1708300800000 | 1751.98 |
| 1708387200000 | 1754.24 |
| 1708473600000 | 1756.64 |
| 1708560000000 | 1776.37 |
| 1708646400000 | 1777.4 |
| 1708905600000 | 1771.23 |
| 1708992000000 | 1773.07 |
| 1709078400000 | 1758.81 |
| 1709164800000 | 1764.76 |
| 1709251200000 | 1772.31 |
| 1709510400000 | 1786.17 |
| 1709596800000 | 1771.22 |
| 1709683200000 | 1779.69 |
| 1709769600000 | 1784.61 |
| 1709856000000 | 1798.9 |
| 1710115200000 | 1802.06 |
| 1710201600000 | 1818.77 |
| 1710288000000 | 1805.83 |
| 1710374400000 | 1814.63 |
| 1710460800000 | 1790.47 |
| 1710720000000 | 1800.26 |
| 1710806400000 | 1780.57 |
| 1710892800000 | 1784.23 |
| 1710979200000 | 1819.7 |
| 1711065600000 | 1803.83 |
| 1711324800000 | 1799.86 |
| 1711411200000 | 1806.67 |
| 1711497600000 | 1797.96 |
| 1711584000000 | 1806.02 |
| 1711670400000 | 1811.33 |
| 1711929600000 | 1816.15 |
| 1712016000000 | 1828.99 |
| 1712102400000 | 1817.87 |
| 1712188800000 | 1825.05 |
| 1712275200000 | 1820.2 |
| 1712534400000 | 1822.56 |
| 1712620800000 | 1831.33 |
| 1712707200000 | 1841.51 |
| 1712793600000 | 1836.24 |
| 1712880000000 | 1816.43 |
| 1713139200000 | 1796.68 |
| 1713225600000 | 1760.49 |
| 1713312000000 | 1768.55 |
| 1713398400000 | 1782.15 |
| 1713484800000 | 1751.35 |
| 1713744000000 | 1762.35 |
| 1713830400000 | 1775.05 |
| 1713916800000 | 1809.73 |
| 1714003200000 | 1799.04 |
| 1714089600000 | 1818.77 |
| 1714348800000 | 1835.09 |
| 1714435200000 | 1831.88 |
| 1714521600000 | 1831.72 |
| 1714608000000 | 1840.13 |
| 1714694400000 | 1852.31 |
| 1714953600000 | 1860.81 |
| 1715040000000 | 1862.07 |
| 1715126400000 | 1857.36 |
| 1715212800000 | 1848.86 |
| 1715299200000 | 1864.9 |
| 1715558400000 | 1873.42 |
| 1715644800000 | 1881.78 |
| 1715731200000 | 1888.93 |
| 1715817600000 | 1916.52 |
| 1715904000000 | 1920.5 |
| 1716163200000 | 1924.44 |
| 1716249600000 | 1910.52 |
| 1716336000000 | 1919.34 |
| 1716422400000 | 1916.39 |
| 1716508800000 | 1900.83 |
| 1716768000000 | 1918.38 |
| 1716854400000 | 1916.91 |
| 1716940800000 | 1889.97 |
| 1717027200000 | 1862.3 |
| 1717113600000 | 1851.34 |
| 1717372800000 | 1893.54 |
| 1717459200000 | 1854.94 |
| 1717545600000 | 1877.95 |
| 1717632000000 | 1896.49 |
| 1717718400000 | 1908.75 |
| 1717977600000 | 1903.22 |
| 1718064000000 | 1896.32 |
| 1718150400000 | 1904.9 |
| 1718236800000 | 1922.17 |
| 1718323200000 | 1925.66 |
| 1718582400000 | 1921.1 |
| 1718668800000 | 1932.9 |
| 1718755200000 | 1955 |
| 1718841600000 | 1956.5 |
| 1718928000000 | 1940.62 |
| 1719187200000 | 1928.76 |
| 1719273600000 | 1933.31 |
| 1719360000000 | 1939.27 |
| 1719446400000 | 1931.99 |
| 1719532800000 | 1941.45 |
| 1719792000000 | 1946.38 |
| 1719878400000 | 1934.27 |
| 1719964800000 | 1952.36 |
| 1720051200000 | 1975.08 |
| 1720137600000 | 1978.95 |
| 1720396800000 | 1980.73 |
| 1720483200000 | 1987.51 |
| 1720569600000 | 1984.93 |
| 1720656000000 | 2008.79 |
| 1720742400000 | 2004.98 |
| 1721001600000 | 1999.64 |
| 1721088000000 | 1994.22 |
| 1721174400000 | 1985.54 |
| 1721260800000 | 1975.74 |
| 1721347200000 | 1940.87 |
| 1721606400000 | 1929.5 |
| 1721692800000 | 1935.32 |
| 1721779200000 | 1931.09 |
| 1721865600000 | 1916.62 |
| 1721952000000 | 1913.9 |
| 1722211200000 | 1925.66 |
| 1722297600000 | 1918.32 |
| 1722384000000 | 1939.31 |
| 1722470400000 | 1950.07 |
| 1722556800000 | 1900.21 |
| 1722816000000 | 1809.57 |
| 1722902400000 | 1832.56 |
| 1722988800000 | 1871.99 |
| 1723075200000 | 1860.31 |
| 1723161600000 | 1892.01 |
| 1723420800000 | 1900.67 |
| 1723507200000 | 1899.79 |
| 1723593600000 | 1908.68 |
| 1723680000000 | 1904.71 |
| 1723766400000 | 1940.07 |
| 1724025600000 | 1957.46 |
| 1724112000000 | 1963.25 |
| 1724198400000 | 1955.71 |
| 1724284800000 | 1958.32 |
| 1724371200000 | 1955.86 |
| 1724630400000 | 1969.36 |
| 1724716800000 | 1963.34 |
| 1724803200000 | 1960.67 |
| 1724889600000 | 1957.56 |
| 1724976000000 | 1969.43 |
| STOXX Emerging Asia All Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2017 | 41.314045033681 | 37.761005040095 |
| 2018 | -16.26409642028 | -15.967204728903 |
| 2019 | 18.327158083125 | 19.01557992367 |
| 2020 | 28.917678098008 | 19.641040719017 |
| 2021 | -2.0748533589436 | -1.4860451857469 |
| 2022 | -20.569521802398 | -21.116701276493 |
| 2023 | 10.874495410529 | 12.055707987941 |
| 2024 | 18.786407582844 | 14.616397823611 |
Methodology
The STOXX Emerging Asia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Asia. STOXX Emerging Asia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213331726 | SWEAACR | .SWEAACR | |
| Gross Return EUR | CH1213331734 | SWEAACGR | .SWEAACGR | |
| Price EUR | CH1213331742 | SWEAACP | .SWEAACP | |
| Gross Return USD | CH1213331700 | SWEAACGV | .SWEAACGV | |
| Price USD | CH1213331718 | SWEAACL | .SWEAACL | |
| Net Return USD | CH1213331692 | SWEAACV | .SWEAACV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 9.369% |
| TENCENT HOLDINGS | Technology | China | 4.001% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.963% |
| ALIBABA GROUP HOLDING | Retail | China | 2.401% |
| Reliance Industries Ltd | Energy | India | 1.614% |
| HDFC Bank Ltd | Banks | India | 1.431% |
| Infosys Ltd | Technology | India | 1.150% |
| MEITUAN | Technology | China | 1.116% |
| ICICI Bank Ltd | Banks | India | 0.998% |
| SK HYNIX INC | Technology | South Korea | 0.916% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.