Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Utilities
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Utilities Industry. STOXX Emerging Markets Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets Utilities | 1,269.1 | 287.4 | 2.3 | 1.0 | 18.0 | 0.0 | 6.3 | 0.0 | 4.8 |
| STOXX Emerging Markets | 30,295.6 | 10,866.8 | 4.6 | 0.9 | 1,184.6 | 0.0 | 10.9 | 0.0 | 6.3 |
Supersector weighting (top 10)
| Utilities | 100.0 |
|---|
Country weighting
| India | 27.8 |
|---|---|
| China | 21.1 |
| Brazil | 17.9 |
| Saudi Arabia | 7.1 |
| Malaysia | 5.7 |
| Czech Republic | 3.5 |
| United Arab Emirates | 3.3 |
| Indonesia | 3.0 |
| Poland | 1.9 |
| Chile | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets Utilities | 3.2 | 13.1 | 6.3 | 38.5 | 71.7 | N/A | N/A | 6.3 | 11.4 | 11.4 |
| STOXX Emerging Markets | 4.6 | 32.0 | 27.3 | 79.4 | 44.2 | N/A | N/A | 27.3 | 21.5 | 7.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets Utilities | N/A | N/A | 11.8 | 12.8 | 13.5 | N/A | N/A | 0.3 | 0.5 | 0.6 |
| STOXX Emerging Markets | N/A | N/A | 15.1 | 14.3 | 15.8 | N/A | N/A | 1.4 | 1.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets Utilities | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 10.6 | 11.0 | 10.7 | 11.1 | 11.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets Utilities | 0.4 | 0.6 | 0.6 | 0.6 | 0.6 | -1.5 | -1.8 | -1.8 | -0.9 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
INDUSTRY INDICES
STOXX Emerging Markets Utilities
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets Utilities | 14.9 | 15.4 | 13.3 | 14.6 | 1.5 | 3.0 | 1.1 | 0.0 |
| STOXX Emerging Markets | 19.9 | 16.0 | 17.7 | 15.4 | 2.1 | 3.0 | 1.1 | 0.6 |
Performance and annual returns
| STOXX Emerging Markets Utilities | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 979.18 |
| 1222214400000 | 973.26 |
| 1222300800000 | 983 |
| 1222387200000 | 978.55 |
| 1222646400000 | 919.98 |
| 1222732800000 | 946.55 |
| 1222819200000 | 955.53 |
| 1222905600000 | 930.89 |
| 1222992000000 | 907.93 |
| 1223251200000 | 822.8 |
| 1223337600000 | 811.19 |
| 1223424000000 | 735.37 |
| 1223510400000 | 741.93 |
| 1223596800000 | 688.42 |
| 1223856000000 | 761.99 |
| 1223942400000 | 814.99 |
| 1224028800000 | 758.12 |
| 1224115200000 | 729.49 |
| 1224201600000 | 720.89 |
| 1224460800000 | 750.41 |
| 1224547200000 | 738.78 |
| 1224633600000 | 679.21 |
| 1224720000000 | 661.4 |
| 1224806400000 | 611.09 |
| 1225065600000 | 589.25 |
| 1225152000000 | 623.49 |
| 1225238400000 | 646.49 |
| 1225324800000 | 689.4 |
| 1225411200000 | 701.17 |
| 1225670400000 | 722.92 |
| 1225756800000 | 751.03 |
| 1225843200000 | 741.44 |
| 1225929600000 | 705.04 |
| 1226016000000 | 726.65 |
| 1226275200000 | 745.14 |
| 1226361600000 | 721.48 |
| 1226448000000 | 691.74 |
| 1226534400000 | 698.23 |
| 1226620800000 | 711.19 |
| 1226880000000 | 706.36 |
| 1226966400000 | 687.65 |
| 1227052800000 | 675.28 |
| 1227139200000 | 650.06 |
| 1227225600000 | 647.05 |
| 1227484800000 | 677.66 |
| 1227571200000 | 691.05 |
| 1227657600000 | 717.02 |
| 1227744000000 | 727.94 |
| 1227830400000 | 716.42 |
| 1228089600000 | 686.08 |
| 1228176000000 | 684.3 |
| 1228262400000 | 691.09 |
| 1228348800000 | 689.61 |
| 1228435200000 | 687.22 |
| 1228694400000 | 729.44 |
| 1228780800000 | 724.1 |
| 1228867200000 | 736.48 |
| 1228953600000 | 739.35 |
| 1229040000000 | 735.49 |
| 1229299200000 | 746.68 |
| 1229385600000 | 757.13 |
| 1229472000000 | 765.3 |
| 1229558400000 | 784.05 |
| 1229644800000 | 766.79 |
| 1229904000000 | 745.78 |
| 1229990400000 | 736.84 |
| 1230076800000 | 734.53 |
| 1230163200000 | 732.65 |
| 1230249600000 | 730.68 |
| 1230508800000 | 735.08 |
| 1230595200000 | 744.11 |
| 1230681600000 | 736.11 |
| 1230854400000 | 750.2 |
| 1231113600000 | 759.03 |
| 1231200000000 | 766.67 |
| 1231286400000 | 752.38 |
| 1231372800000 | 743.37 |
| 1231459200000 | 743.36 |
| 1231718400000 | 732.55 |
| 1231804800000 | 729.79 |
| 1231891200000 | 718.31 |
| 1231977600000 | 703.96 |
| 1232064000000 | 721.12 |
| 1232323200000 | 716.83 |
| 1232409600000 | 706.07 |
| 1232496000000 | 700.58 |
| 1232582400000 | 700.54 |
| 1232668800000 | 695.49 |
| 1232928000000 | 709.19 |
| 1233014400000 | 714.56 |
| 1233100800000 | 728.83 |
| 1233187200000 | 726.21 |
| 1233273600000 | 719.75 |
| 1233532800000 | 698.77 |
| 1233619200000 | 700.56 |
| 1233705600000 | 704.86 |
| 1233792000000 | 703.67 |
| 1233878400000 | 721.84 |
| 1234137600000 | 735.78 |
| 1234224000000 | 728.28 |
| 1234310400000 | 722.83 |
| 1234396800000 | 719.33 |
| 1234483200000 | 732.49 |
| 1234742400000 | 723.09 |
| 1234828800000 | 691.52 |
| 1234915200000 | 686.43 |
| 1235001600000 | 694.25 |
| 1235088000000 | 676.49 |
| 1235347200000 | 684.76 |
| 1235433600000 | 683.04 |
| 1235520000000 | 685.02 |
| 1235606400000 | 687.02 |
| 1235692800000 | 682.02 |
| 1235952000000 | 654.91 |
| 1236038400000 | 650.54 |
| 1236124800000 | 667.83 |
| 1236211200000 | 658.91 |
| 1236297600000 | 660.85 |
| 1236556800000 | 660.24 |
| 1236643200000 | 682.8 |
| 1236729600000 | 688.2 |
| 1236816000000 | 687.31 |
| 1236902400000 | 700.91 |
| 1237161600000 | 709.73 |
| 1237248000000 | 716.68 |
| 1237334400000 | 719.68 |
| 1237420800000 | 734.64 |
| 1237507200000 | 727.64 |
| 1237766400000 | 743.29 |
| 1237852800000 | 741.6 |
| 1237939200000 | 746.87 |
| 1238025600000 | 758.85 |
| 1238112000000 | 747.06 |
| 1238371200000 | 721.73 |
| 1238457600000 | 733.46 |
| 1238544000000 | 748.19 |
| 1238630400000 | 777.65 |
| 1238716800000 | 790.29 |
| 1238976000000 | 790.29 |
| 1239062400000 | 776.53 |
| 1239148800000 | 788.1 |
| 1239235200000 | 802.75 |
| 1239321600000 | 803.33 |
| 1239580800000 | 806.69 |
| 1239667200000 | 805.87 |
| 1239753600000 | 804.43 |
| 1239840000000 | 814.93 |
| 1239926400000 | 812.65 |
| 1240185600000 | 793.82 |
| 1240272000000 | 790.6 |
| 1240358400000 | 797.07 |
| 1240444800000 | 807.36 |
| 1240531200000 | 813.12 |
| 1240790400000 | 800.02 |
| 1240876800000 | 798.11 |
| 1240963200000 | 824.49 |
| 1241049600000 | 835.37 |
| 1241136000000 | 832.85 |
| 1241395200000 | 862.25 |
| 1241481600000 | 860.55 |
| 1241568000000 | 869.13 |
| 1241654400000 | 879.17 |
| 1241740800000 | 890.47 |
| 1242000000000 | 887.66 |
| 1242086400000 | 896.59 |
| 1242172800000 | 876.23 |
| 1242259200000 | 872.7 |
| 1242345600000 | 888.7 |
| 1242604800000 | 915.92 |
| 1242691200000 | 929.93 |
| 1242777600000 | 945.13 |
| 1242864000000 | 931.82 |
| 1242950400000 | 941.84 |
| 1243209600000 | 947 |
| 1243296000000 | 936.32 |
| 1243382400000 | 939.52 |
| 1243468800000 | 946.43 |
| 1243555200000 | 969.65 |
| 1243814400000 | 999.44 |
| 1243900800000 | 984.44 |
| 1243987200000 | 978.9 |
| 1244073600000 | 989.23 |
| 1244160000000 | 1004.28 |
| 1244419200000 | 986.03 |
| 1244505600000 | 991.87 |
| 1244592000000 | 1010.19 |
| 1244678400000 | 1006.93 |
| 1244764800000 | 1016.89 |
| 1245024000000 | 1001.62 |
| 1245110400000 | 1000.19 |
| 1245196800000 | 977.16 |
| 1245283200000 | 977.61 |
| 1245369600000 | 988.77 |
| 1245628800000 | 962.56 |
| 1245715200000 | 946.94 |
| 1245801600000 | 970.39 |
| 1245888000000 | 974.52 |
| 1245974400000 | 989.63 |
| 1246233600000 | 994.93 |
| 1246320000000 | 990.51 |
| 1246406400000 | 1009.18 |
| 1246492800000 | 1000.75 |
| 1246579200000 | 1001.17 |
| 1246838400000 | 978.18 |
| 1246924800000 | 981.47 |
| 1247011200000 | 965.46 |
| 1247097600000 | 965.24 |
| 1247184000000 | 953.36 |
| 1247443200000 | 944.12 |
| 1247529600000 | 958.25 |
| 1247616000000 | 989.42 |
| 1247702400000 | 992.54 |
| 1247788800000 | 999.1 |
| 1248048000000 | 1018.46 |
| 1248134400000 | 1018.15 |
| 1248220800000 | 1015.35 |
| 1248307200000 | 1033.65 |
| 1248393600000 | 1035.81 |
| 1248652800000 | 1047.71 |
| 1248739200000 | 1054.31 |
| 1248825600000 | 1047.02 |
| 1248912000000 | 1056.95 |
| 1248998400000 | 1064.72 |
| 1249257600000 | 1087.63 |
| 1249344000000 | 1088.5 |
| 1249430400000 | 1089.5 |
| 1249516800000 | 1094.03 |
| 1249603200000 | 1082.77 |
| 1249862400000 | 1083.57 |
| 1249948800000 | 1068.75 |
| 1250035200000 | 1066.23 |
| 1250121600000 | 1078.23 |
| 1250208000000 | 1065.05 |
| 1250467200000 | 1026.13 |
| 1250553600000 | 1034.67 |
| 1250640000000 | 1022.31 |
| 1250726400000 | 1034.56 |
| 1250812800000 | 1044.22 |
| 1251072000000 | 1055.13 |
| 1251158400000 | 1048.42 |
| 1251244800000 | 1043.53 |
| 1251331200000 | 1036.66 |
| 1251417600000 | 1048.7 |
| 1251676800000 | 1042.94 |
| 1251763200000 | 1037.1 |
| 1251849600000 | 1020.72 |
| 1251936000000 | 1030.81 |
| 1252022400000 | 1041.01 |
| 1252281600000 | 1050.92 |
| 1252368000000 | 1065.56 |
| 1252454400000 | 1070.88 |
| 1252540800000 | 1076.08 |
| 1252627200000 | 1080.54 |
| 1252886400000 | 1075.37 |
| 1252972800000 | 1081.4 |
| 1253059200000 | 1102.79 |
| 1253145600000 | 1106.87 |
| 1253232000000 | 1112.74 |
| 1253491200000 | 1104.2 |
| 1253577600000 | 1110.11 |
| 1253664000000 | 1109.44 |
| 1253750400000 | 1105.05 |
| 1253836800000 | 1103.74 |
| 1254096000000 | 1102.22 |
| 1254182400000 | 1107.41 |
| 1254268800000 | 1108.55 |
| 1254355200000 | 1108.71 |
| 1254441600000 | 1101.37 |
| 1254700800000 | 1108.23 |
| 1254787200000 | 1126.9 |
| 1254873600000 | 1124.06 |
| 1254960000000 | 1133.13 |
| 1255046400000 | 1137.29 |
| 1255305600000 | 1143.43 |
| 1255392000000 | 1146.98 |
| 1255478400000 | 1163.79 |
| 1255564800000 | 1163.02 |
| 1255651200000 | 1162.15 |
| 1255910400000 | 1172.52 |
| 1255996800000 | 1154.96 |
| 1256083200000 | 1155.6 |
| 1256169600000 | 1145.85 |
| 1256256000000 | 1148.81 |
| 1256515200000 | 1147.05 |
| 1256601600000 | 1127.17 |
| 1256688000000 | 1098.33 |
| 1256774400000 | 1107.29 |
| 1256860800000 | 1090.45 |
| 1257120000000 | 1083.59 |
| 1257206400000 | 1080.13 |
| 1257292800000 | 1104.76 |
| 1257379200000 | 1116.22 |
| 1257465600000 | 1118.55 |
| 1257724800000 | 1146.35 |
| 1257811200000 | 1149.48 |
| 1257897600000 | 1157.78 |
| 1257984000000 | 1140.1 |
| 1258070400000 | 1145.09 |
| 1258329600000 | 1165.71 |
| 1258416000000 | 1159.47 |
| 1258502400000 | 1164.19 |
| 1258588800000 | 1147.45 |
| 1258675200000 | 1149.59 |
| 1258934400000 | 1154.85 |
| 1259020800000 | 1146.54 |
| 1259107200000 | 1146.2 |
| 1259193600000 | 1119.98 |
| 1259280000000 | 1123.91 |
| 1259539200000 | 1124.21 |
| 1259625600000 | 1152.28 |
| 1259712000000 | 1164.17 |
| 1259798400000 | 1174.25 |
| 1259884800000 | 1174.46 |
| 1260144000000 | 1166.67 |
| 1260230400000 | 1154.97 |
| 1260316800000 | 1159.04 |
| 1260403200000 | 1171.15 |
| 1260489600000 | 1177.73 |
| 1260748800000 | 1178.16 |
| 1260835200000 | 1169.77 |
| 1260921600000 | 1162.06 |
| 1261008000000 | 1143.25 |
| 1261094400000 | 1139.68 |
| 1261353600000 | 1142.21 |
| 1261440000000 | 1137.7 |
| 1261526400000 | 1145.71 |
| 1261612800000 | 1154.25 |
| 1261699200000 | 1154.98 |
| 1261958400000 | 1174.69 |
| 1262044800000 | 1179.3 |
| 1262131200000 | 1179.59 |
| 1262217600000 | 1183.97 |
| 1262563200000 | 1201.62 |
| 1262649600000 | 1211.4 |
| 1262736000000 | 1214.46 |
| 1262822400000 | 1216.52 |
| 1262908800000 | 1217.73 |
| 1263168000000 | 1236.53 |
| 1263254400000 | 1231.73 |
| 1263340800000 | 1233.03 |
| 1263427200000 | 1226.47 |
| 1263513600000 | 1216.99 |
| 1263772800000 | 1219.57 |
| 1263859200000 | 1230.36 |
| 1263945600000 | 1216.71 |
| 1264032000000 | 1201.95 |
| 1264118400000 | 1198.66 |
| 1264377600000 | 1192.43 |
| 1264464000000 | 1178.02 |
| 1264550400000 | 1168.69 |
| 1264636800000 | 1168.34 |
| 1264723200000 | 1169.75 |
| 1264982400000 | 1173.81 |
| 1265068800000 | 1177.53 |
| 1265155200000 | 1177.31 |
| 1265241600000 | 1148.32 |
| 1265328000000 | 1121.32 |
| 1265587200000 | 1121.49 |
| 1265673600000 | 1129.97 |
| 1265760000000 | 1132.72 |
| 1265846400000 | 1143.44 |
| 1265932800000 | 1140.91 |
| 1266192000000 | 1140.3 |
| 1266278400000 | 1151.11 |
| 1266364800000 | 1162.37 |
| 1266451200000 | 1160.03 |
| 1266537600000 | 1146.62 |
| 1266796800000 | 1151.01 |
| 1266883200000 | 1143.51 |
| 1266969600000 | 1139.65 |
| 1267056000000 | 1128.86 |
| 1267142400000 | 1141.28 |
| 1267401600000 | 1153.45 |
| 1267488000000 | 1161.48 |
| 1267574400000 | 1170.35 |
| 1267660800000 | 1163.66 |
| 1267747200000 | 1180.3 |
| 1268006400000 | 1183.1 |
| 1268092800000 | 1184.95 |
| 1268179200000 | 1195.55 |
| 1268265600000 | 1193.96 |
| 1268352000000 | 1196.18 |
| 1268611200000 | 1193.02 |
| 1268697600000 | 1201.47 |
| 1268784000000 | 1212.23 |
| 1268870400000 | 1200.07 |
| 1268956800000 | 1195.86 |
| 1269216000000 | 1184.41 |
| 1269302400000 | 1190.13 |
| 1269388800000 | 1181.44 |
| 1269475200000 | 1182.17 |
| 1269561600000 | 1184.95 |
| 1269820800000 | 1195.99 |
| 1269907200000 | 1201.75 |
| 1269993600000 | 1203.27 |
| 1270080000000 | 1222.76 |
| 1270166400000 | 1221.29 |
| 1270425600000 | 1230.85 |
| 1270512000000 | 1233.1 |
| 1270598400000 | 1228.31 |
| 1270684800000 | 1222 |
| 1270771200000 | 1231.81 |
| 1271030400000 | 1235.55 |
| 1271116800000 | 1233.3 |
| 1271203200000 | 1243.95 |
| 1271289600000 | 1238.83 |
| 1271376000000 | 1228.36 |
| 1271635200000 | 1212.35 |
| 1271721600000 | 1220.15 |
| 1271808000000 | 1225.1 |
| 1271894400000 | 1217.68 |
| 1271980800000 | 1230.65 |
| 1272240000000 | 1237.97 |
| 1272326400000 | 1226.75 |
| 1272412800000 | 1212.66 |
| 1272499200000 | 1228.42 |
| 1272585600000 | 1238.52 |
| 1272844800000 | 1231.57 |
| 1272931200000 | 1207.46 |
| 1273017600000 | 1183.8 |
| 1273104000000 | 1154.91 |
| 1273190400000 | 1121.23 |
| 1273449600000 | 1170.77 |
| 1273536000000 | 1167.44 |
| 1273622400000 | 1183.96 |
| 1273708800000 | 1185.65 |
| 1273795200000 | 1165.93 |
| 1274054400000 | 1152.58 |
| 1274140800000 | 1155.95 |
| 1274227200000 | 1130.25 |
| 1274313600000 | 1099.54 |
| 1274400000000 | 1099.4 |
| 1274659200000 | 1105.32 |
| 1274745600000 | 1058.91 |
| 1274832000000 | 1096.86 |
| 1274918400000 | 1115.63 |
| 1275004800000 | 1130.25 |
| 1275264000000 | 1145.93 |
| 1275350400000 | 1120.34 |
| 1275436800000 | 1118.03 |
| 1275523200000 | 1138.94 |
| 1275609600000 | 1124.72 |
| 1275868800000 | 1101.54 |
| 1275955200000 | 1101.81 |
| 1276041600000 | 1109.01 |
| 1276128000000 | 1125.81 |
| 1276214400000 | 1135.99 |
| 1276473600000 | 1150.27 |
| 1276560000000 | 1162.22 |
| 1276646400000 | 1167.2 |
| 1276732800000 | 1174.94 |
| 1276819200000 | 1190.48 |
| 1277078400000 | 1205.64 |
| 1277164800000 | 1196.91 |
| 1277251200000 | 1186.99 |
| 1277337600000 | 1176.59 |
| 1277424000000 | 1177.8 |
| 1277683200000 | 1189.54 |
| 1277769600000 | 1164.79 |
| 1277856000000 | 1162.03 |
| 1277942400000 | 1151.56 |
| 1278028800000 | 1167.48 |
| 1278288000000 | 1169.05 |
| 1278374400000 | 1183.53 |
| 1278460800000 | 1177.3 |
| 1278547200000 | 1180.34 |
| 1278633600000 | 1188.46 |
| 1278892800000 | 1186.75 |
| 1278979200000 | 1195.32 |
| 1279065600000 | 1186.33 |
| 1279152000000 | 1181.46 |
| 1279238400000 | 1173.98 |
| 1279497600000 | 1171.08 |
| 1279584000000 | 1177.49 |
| 1279670400000 | 1184.51 |
| 1279756800000 | 1198.79 |
| 1279843200000 | 1203.43 |
| 1280102400000 | 1203.66 |
| 1280188800000 | 1209.82 |
| 1280275200000 | 1204.97 |
| 1280361600000 | 1214.68 |
| 1280448000000 | 1213.18 |
| 1280707200000 | 1231.32 |
| 1280793600000 | 1224.57 |
| 1280880000000 | 1226.95 |
| 1280966400000 | 1228.79 |
| 1281052800000 | 1231.93 |
| 1281312000000 | 1235.48 |
| 1281398400000 | 1225.26 |
| 1281484800000 | 1206.12 |
| 1281571200000 | 1202.21 |
| 1281657600000 | 1205.28 |
| 1281916800000 | 1208.85 |
| 1282003200000 | 1215.8 |
| 1282089600000 | 1221.28 |
| 1282176000000 | 1221.88 |
| 1282262400000 | 1213.27 |
| 1282521600000 | 1211.75 |
| 1282608000000 | 1199.86 |
| 1282694400000 | 1196.15 |
| 1282780800000 | 1206.72 |
| 1282867200000 | 1208.64 |
| 1283126400000 | 1209.39 |
| 1283212800000 | 1200.62 |
| 1283299200000 | 1220.51 |
| 1283385600000 | 1220.47 |
| 1283472000000 | 1226.18 |
| 1283731200000 | 1228.5 |
| 1283817600000 | 1220.06 |
| 1283904000000 | 1220.31 |
| 1283990400000 | 1224.88 |
| 1284076800000 | 1233.95 |
| 1284336000000 | 1248 |
| 1284422400000 | 1253.66 |
| 1284508800000 | 1261.52 |
| 1284595200000 | 1257.08 |
| 1284681600000 | 1256.77 |
| 1284940800000 | 1259.95 |
| 1285027200000 | 1259.34 |
| 1285113600000 | 1264.03 |
| 1285200000000 | 1254.85 |
| 1285286400000 | 1260.51 |
| 1285545600000 | 1267.07 |
| 1285632000000 | 1270.28 |
| 1285718400000 | 1269.97 |
| 1285804800000 | 1277.51 |
| 1285891200000 | 1292.92 |
| 1286150400000 | 1301.12 |
| 1286236800000 | 1317.64 |
| 1286323200000 | 1323.25 |
| 1286409600000 | 1319.49 |
| 1286496000000 | 1312.81 |
| 1286755200000 | 1324.9 |
| 1286841600000 | 1313.63 |
| 1286928000000 | 1336.41 |
| 1287014400000 | 1332.35 |
| 1287100800000 | 1334.01 |
| 1287360000000 | 1322.74 |
| 1287446400000 | 1303.38 |
| 1287532800000 | 1305.78 |
| 1287619200000 | 1306.23 |
| 1287705600000 | 1299.11 |
| 1287964800000 | 1301.13 |
| 1288051200000 | 1302.69 |
| 1288137600000 | 1291.13 |
| 1288224000000 | 1287.6 |
| 1288310400000 | 1289.36 |
| 1288569600000 | 1293.16 |
| 1288656000000 | 1301.31 |
| 1288742400000 | 1302.91 |
| 1288828800000 | 1323.18 |
| 1288915200000 | 1319.31 |
| 1289174400000 | 1314.86 |
| 1289260800000 | 1323.75 |
| 1289347200000 | 1314.01 |
| 1289433600000 | 1299.96 |
| 1289520000000 | 1288.75 |
| 1289779200000 | 1280.84 |
| 1289865600000 | 1263.8 |
| 1289952000000 | 1264.54 |
| 1290038400000 | 1274.33 |
| 1290124800000 | 1276.09 |
| 1290384000000 | 1273.94 |
| 1290470400000 | 1257.49 |
| 1290556800000 | 1270.66 |
| 1290643200000 | 1268.46 |
| 1290729600000 | 1245.73 |
| 1290988800000 | 1239.97 |
| 1291075200000 | 1243.78 |
| 1291161600000 | 1264.47 |
| 1291248000000 | 1275.04 |
| 1291334400000 | 1287.23 |
| 1291593600000 | 1285.1 |
| 1291680000000 | 1287.52 |
| 1291766400000 | 1276.53 |
| 1291852800000 | 1265.83 |
| 1291939200000 | 1263.8 |
| 1292198400000 | 1278.09 |
| 1292284800000 | 1289.61 |
| 1292371200000 | 1279.08 |
| 1292457600000 | 1278.19 |
| 1292544000000 | 1281 |
| 1292803200000 | 1269.74 |
| 1292889600000 | 1276.51 |
| 1292976000000 | 1276.32 |
| 1293062400000 | 1279.01 |
| 1293148800000 | 1283.79 |
| 1293408000000 | 1276.58 |
| 1293494400000 | 1278.23 |
| 1293580800000 | 1288.08 |
| 1293667200000 | 1302.6 |
| 1293753600000 | 1305.82 |
| 1294012800000 | 1314.43 |
| 1294099200000 | 1309.02 |
| 1294185600000 | 1303 |
| 1294272000000 | 1297.52 |
| 1294358400000 | 1289.46 |
| 1294617600000 | 1267.02 |
| 1294704000000 | 1266.68 |
| 1294790400000 | 1284.35 |
| 1294876800000 | 1288.22 |
| 1294963200000 | 1283.01 |
| 1295222400000 | 1282.88 |
| 1295308800000 | 1283.22 |
| 1295395200000 | 1282.04 |
| 1295481600000 | 1272.2 |
| 1295568000000 | 1271.36 |
| 1295827200000 | 1270.27 |
| 1295913600000 | 1272.83 |
| 1296000000000 | 1274.7 |
| 1296086400000 | 1272.95 |
| 1296172800000 | 1252.81 |
| 1296432000000 | 1245.46 |
| 1296518400000 | 1249.32 |
| 1296604800000 | 1241.14 |
| 1296691200000 | 1240.2 |
| 1296777600000 | 1233.19 |
| 1297036800000 | 1241.68 |
| 1297123200000 | 1233.93 |
| 1297209600000 | 1217.72 |
| 1297296000000 | 1207.93 |
| 1297382400000 | 1214.79 |
| 1297641600000 | 1223.39 |
| 1297728000000 | 1225.02 |
| 1297814400000 | 1236.36 |
| 1297900800000 | 1238 |
| 1297987200000 | 1238.08 |
| 1298246400000 | 1235.53 |
| 1298332800000 | 1225.15 |
| 1298419200000 | 1220.7 |
| 1298505600000 | 1212.95 |
| 1298592000000 | 1219.29 |
| 1298851200000 | 1229.13 |
| 1298937600000 | 1242.81 |
| 1299024000000 | 1244.05 |
| 1299110400000 | 1248.38 |
| 1299196800000 | 1258.76 |
| 1299456000000 | 1256.45 |
| 1299542400000 | 1254.99 |
| 1299628800000 | 1256 |
| 1299715200000 | 1239.76 |
| 1299801600000 | 1234.03 |
| 1300060800000 | 1241.85 |
| 1300147200000 | 1225.91 |
| 1300233600000 | 1224.24 |
| 1300320000000 | 1221.22 |
| 1300406400000 | 1223.73 |
| 1300665600000 | 1241.17 |
| 1300752000000 | 1254.81 |
| 1300838400000 | 1261.44 |
| 1300924800000 | 1274.8 |
| 1301011200000 | 1280.9 |
| 1301270400000 | 1278.39 |
| 1301356800000 | 1279.11 |
| 1301443200000 | 1298.77 |
| 1301529600000 | 1313.72 |
| 1301616000000 | 1327.69 |
| 1301875200000 | 1337.1 |
| 1301961600000 | 1344.24 |
| 1302048000000 | 1346.33 |
| 1302134400000 | 1342.01 |
| 1302220800000 | 1341.69 |
| 1302480000000 | 1333.79 |
| 1302566400000 | 1320.43 |
| 1302652800000 | 1327.08 |
| 1302739200000 | 1324.03 |
| 1302825600000 | 1326.21 |
| 1303084800000 | 1314.24 |
| 1303171200000 | 1318.13 |
| 1303257600000 | 1337.93 |
| 1303344000000 | 1342.84 |
| 1303430400000 | 1343.61 |
| 1303689600000 | 1341.5 |
| 1303776000000 | 1347.95 |
| 1303862400000 | 1346.44 |
| 1303948800000 | 1343.33 |
| 1304035200000 | 1348.51 |
| 1304294400000 | 1349.48 |
| 1304380800000 | 1338.09 |
| 1304467200000 | 1333.77 |
| 1304553600000 | 1321.5 |
| 1304640000000 | 1338.63 |
| 1304899200000 | 1335.34 |
| 1304985600000 | 1342.52 |
| 1305072000000 | 1337.22 |
| 1305158400000 | 1324.01 |
| 1305244800000 | 1321.13 |
| 1305504000000 | 1316.75 |
| 1305590400000 | 1307.87 |
| 1305676800000 | 1316.59 |
| 1305763200000 | 1316.09 |
| 1305849600000 | 1317.48 |
| 1306108800000 | 1295.07 |
| 1306195200000 | 1303.67 |
| 1306281600000 | 1295.52 |
| 1306368000000 | 1296.01 |
| 1306454400000 | 1308.09 |
| 1306713600000 | 1311.65 |
| 1306800000000 | 1326.94 |
| 1306886400000 | 1330.14 |
| 1306972800000 | 1336.35 |
| 1307059200000 | 1341.13 |
| 1307318400000 | 1329.5 |
| 1307404800000 | 1330.97 |
| 1307491200000 | 1325.35 |
| 1307577600000 | 1318.69 |
| 1307664000000 | 1306.62 |
| 1307923200000 | 1307.96 |
| 1308009600000 | 1314.13 |
| 1308096000000 | 1304.87 |
| 1308182400000 | 1297.01 |
| 1308268800000 | 1314.04 |
| 1308528000000 | 1308.49 |
| 1308614400000 | 1320.92 |
| 1308700800000 | 1315.45 |
| 1308787200000 | 1304.6 |
| 1308873600000 | 1316.44 |
| 1309132800000 | 1316.91 |
| 1309219200000 | 1325.61 |
| 1309305600000 | 1336.94 |
| 1309392000000 | 1344.07 |
| 1309478400000 | 1350.6 |
| 1309737600000 | 1357.03 |
| 1309824000000 | 1357.26 |
| 1309910400000 | 1348.66 |
| 1309996800000 | 1357.5 |
| 1310083200000 | 1349.68 |
| 1310342400000 | 1328.98 |
| 1310428800000 | 1317.61 |
| 1310515200000 | 1332.03 |
| 1310601600000 | 1329.97 |
| 1310688000000 | 1329.42 |
| 1310947200000 | 1311.5 |
| 1311033600000 | 1318.46 |
| 1311120000000 | 1315.72 |
| 1311206400000 | 1326.89 |
| 1311292800000 | 1334.5 |
| 1311552000000 | 1332.44 |
| 1311638400000 | 1334.82 |
| 1311724800000 | 1312.69 |
| 1311811200000 | 1310.57 |
| 1311897600000 | 1314.3 |
| 1312156800000 | 1316.74 |
| 1312243200000 | 1304.75 |
| 1312329600000 | 1284.04 |
| 1312416000000 | 1254.68 |
| 1312502400000 | 1220.17 |
| 1312761600000 | 1149.03 |
| 1312848000000 | 1130.01 |
| 1312934400000 | 1136.41 |
| 1313020800000 | 1150.96 |
| 1313107200000 | 1149.1 |
| 1313366400000 | 1172.17 |
| 1313452800000 | 1176.35 |
| 1313539200000 | 1186.92 |
| 1313625600000 | 1156.97 |
| 1313712000000 | 1144 |
| 1313971200000 | 1147.5 |
| 1314057600000 | 1151.72 |
| 1314144000000 | 1148.12 |
| 1314230400000 | 1139.88 |
| 1314316800000 | 1136.56 |
| 1314576000000 | 1162.46 |
| 1314662400000 | 1166.84 |
| 1314748800000 | 1182.25 |
| 1314835200000 | 1178.62 |
| 1314921600000 | 1162.96 |
| 1315180800000 | 1133.67 |
| 1315267200000 | 1138.76 |
| 1315353600000 | 1157.42 |
| 1315440000000 | 1159.57 |
| 1315526400000 | 1128.55 |
| 1315785600000 | 1100.19 |
| 1315872000000 | 1099.41 |
| 1315958400000 | 1095.12 |
| 1316044800000 | 1104.25 |
| 1316131200000 | 1117.78 |
| 1316390400000 | 1084.07 |
| 1316476800000 | 1082.1 |
| 1316563200000 | 1068.73 |
| 1316649600000 | 1001.04 |
| 1316736000000 | 988.83 |
| 1316995200000 | 983.9 |
| 1317081600000 | 1021.57 |
| 1317168000000 | 1013.24 |
| 1317254400000 | 1014.5 |
| 1317340800000 | 999.01 |
| 1317600000000 | 978.11 |
| 1317686400000 | 957.02 |
| 1317772800000 | 968.82 |
| 1317859200000 | 991.49 |
| 1317945600000 | 1007.31 |
| 1318204800000 | 1031.14 |
| 1318291200000 | 1035.7 |
| 1318377600000 | 1053.04 |
| 1318464000000 | 1055.89 |
| 1318550400000 | 1066.11 |
| 1318809600000 | 1065.71 |
| 1318896000000 | 1057.11 |
| 1318982400000 | 1072.66 |
| 1319068800000 | 1050.02 |
| 1319155200000 | 1064.47 |
| 1319414400000 | 1083.7 |
| 1319500800000 | 1083.64 |
| 1319587200000 | 1093.4 |
| 1319673600000 | 1129.6 |
| 1319760000000 | 1146.63 |
| 1320019200000 | 1139.05 |
| 1320105600000 | 1104.04 |
| 1320192000000 | 1108.79 |
| 1320278400000 | 1115.13 |
| 1320364800000 | 1121.25 |
| 1320624000000 | 1129.27 |
| 1320710400000 | 1132.96 |
| 1320796800000 | 1113.14 |
| 1320883200000 | 1099.65 |
| 1320969600000 | 1117.59 |
| 1321228800000 | 1111.33 |
| 1321315200000 | 1104.19 |
| 1321401600000 | 1106.57 |
| 1321488000000 | 1092.11 |
| 1321574400000 | 1080.34 |
| 1321833600000 | 1058.71 |
| 1321920000000 | 1057.76 |
| 1322006400000 | 1037.54 |
| 1322092800000 | 1036.64 |
| 1322179200000 | 1032.54 |
| 1322438400000 | 1056.66 |
| 1322524800000 | 1056.65 |
| 1322611200000 | 1088.83 |
| 1322697600000 | 1101.78 |
| 1322784000000 | 1105.02 |
| 1323043200000 | 1111.14 |
| 1323129600000 | 1106.34 |
| 1323216000000 | 1104.18 |
| 1323302400000 | 1098.95 |
| 1323388800000 | 1089.38 |
| 1323648000000 | 1071.58 |
| 1323734400000 | 1072.6 |
| 1323820800000 | 1065.21 |
| 1323907200000 | 1072.09 |
| 1323993600000 | 1077.97 |
| 1324252800000 | 1068.12 |
| 1324339200000 | 1084.95 |
| 1324425600000 | 1089.96 |
| 1324512000000 | 1092.9 |
| 1324598400000 | 1097.4 |
| 1324857600000 | 1098.17 |
| 1324944000000 | 1096 |
| 1325030400000 | 1085.63 |
| 1325116800000 | 1087.05 |
| 1325203200000 | 1090.97 |
| 1325462400000 | 1085.94 |
| 1325548800000 | 1103.73 |
| 1325635200000 | 1116.18 |
| 1325721600000 | 1109.86 |
| 1325808000000 | 1104.25 |
| 1326067200000 | 1113.64 |
| 1326153600000 | 1128.06 |
| 1326240000000 | 1122.23 |
| 1326326400000 | 1135.06 |
| 1326412800000 | 1130.76 |
| 1326672000000 | 1130.18 |
| 1326758400000 | 1139.69 |
| 1326844800000 | 1149.07 |
| 1326931200000 | 1159.54 |
| 1327017600000 | 1162.92 |
| 1327276800000 | 1165.88 |
| 1327363200000 | 1161.94 |
| 1327449600000 | 1163.74 |
| 1327536000000 | 1180.25 |
| 1327622400000 | 1182.33 |
| 1327881600000 | 1174.18 |
| 1327968000000 | 1197.17 |
| 1328054400000 | 1207.51 |
| 1328140800000 | 1214.83 |
| 1328227200000 | 1221.51 |
| 1328486400000 | 1227.05 |
| 1328572800000 | 1228.6 |
| 1328659200000 | 1243.34 |
| 1328745600000 | 1242.84 |
| 1328832000000 | 1230.29 |
| 1329091200000 | 1241.18 |
| 1329177600000 | 1235.21 |
| 1329264000000 | 1247.49 |
| 1329350400000 | 1246.17 |
| 1329436800000 | 1267.56 |
| 1329696000000 | 1272.46 |
| 1329782400000 | 1268.61 |
| 1329868800000 | 1263.36 |
| 1329955200000 | 1258.1 |
| 1330041600000 | 1274.2 |
| 1330300800000 | 1259.45 |
| 1330387200000 | 1267.91 |
| 1330473600000 | 1278.04 |
| 1330560000000 | 1278.28 |
| 1330646400000 | 1280.18 |
| 1330905600000 | 1277.52 |
| 1330992000000 | 1250.94 |
| 1331078400000 | 1246.11 |
| 1331164800000 | 1253.5 |
| 1331251200000 | 1264.45 |
| 1331510400000 | 1252.89 |
| 1331596800000 | 1268.26 |
| 1331683200000 | 1264.39 |
| 1331769600000 | 1262.32 |
| 1331856000000 | 1258.06 |
| 1332115200000 | 1259.48 |
| 1332201600000 | 1248.54 |
| 1332288000000 | 1245.47 |
| 1332374400000 | 1232.89 |
| 1332460800000 | 1237.67 |
| 1332720000000 | 1244.37 |
| 1332806400000 | 1251.7 |
| 1332892800000 | 1235.11 |
| 1332979200000 | 1221.77 |
| 1333065600000 | 1236.64 |
| 1333324800000 | 1251.55 |
| 1333411200000 | 1251.27 |
| 1333497600000 | 1232.25 |
| 1333584000000 | 1236.88 |
| 1333670400000 | 1236.42 |
| 1333929600000 | 1226.25 |
| 1334016000000 | 1219.12 |
| 1334102400000 | 1218.68 |
| 1334188800000 | 1226.07 |
| 1334275200000 | 1217.4 |
| 1334534400000 | 1211.15 |
| 1334620800000 | 1215.41 |
| 1334707200000 | 1214.01 |
| 1334793600000 | 1211.39 |
| 1334880000000 | 1214.69 |
| 1335139200000 | 1199.35 |
| 1335225600000 | 1208.94 |
| 1335312000000 | 1207.83 |
| 1335398400000 | 1198.92 |
| 1335484800000 | 1203.94 |
| 1335744000000 | 1210.44 |
| 1335830400000 | 1210.67 |
| 1335916800000 | 1205.5 |
| 1336003200000 | 1194.6 |
| 1336089600000 | 1185.74 |
| 1336348800000 | 1185.79 |
| 1336435200000 | 1176.43 |
| 1336521600000 | 1161.48 |
| 1336608000000 | 1169.06 |
| 1336694400000 | 1163.87 |
| 1336953600000 | 1128.36 |
| 1337040000000 | 1117.48 |
| 1337126400000 | 1108.14 |
| 1337212800000 | 1100.63 |
| 1337299200000 | 1093.64 |
| 1337558400000 | 1090.46 |
| 1337644800000 | 1088.19 |
| 1337731200000 | 1059.25 |
| 1337817600000 | 1071.41 |
| 1337904000000 | 1073.18 |
| 1338163200000 | 1084.88 |
| 1338249600000 | 1083.25 |
| 1338336000000 | 1069.54 |
| 1338422400000 | 1074.45 |
| 1338508800000 | 1062.48 |
| 1338768000000 | 1062.12 |
| 1338854400000 | 1066.98 |
| 1338940800000 | 1095.77 |
| 1339027200000 | 1102.01 |
| 1339113600000 | 1102.54 |
| 1339372800000 | 1104.6 |
| 1339459200000 | 1103.89 |
| 1339545600000 | 1109.29 |
| 1339632000000 | 1098.05 |
| 1339718400000 | 1110.87 |
| 1339977600000 | 1114.18 |
| 1340064000000 | 1126.03 |
| 1340150400000 | 1126.09 |
| 1340236800000 | 1117.12 |
| 1340323200000 | 1106.57 |
| 1340582400000 | 1102.9 |
| 1340668800000 | 1108.18 |
| 1340755200000 | 1119 |
| 1340841600000 | 1114.32 |
| 1340928000000 | 1150.33 |
| 1341187200000 | 1158.58 |
| 1341273600000 | 1163.73 |
| 1341360000000 | 1161.97 |
| 1341446400000 | 1154.3 |
| 1341532800000 | 1145.29 |
| 1341792000000 | 1143.11 |
| 1341878400000 | 1145.14 |
| 1341964800000 | 1141.69 |
| 1342051200000 | 1130.14 |
| 1342137600000 | 1141.61 |
| 1342396800000 | 1143.24 |
| 1342483200000 | 1153.16 |
| 1342569600000 | 1156.62 |
| 1342656000000 | 1158.79 |
| 1342742400000 | 1152.09 |
| 1343001600000 | 1128.34 |
| 1343088000000 | 1126.7 |
| 1343174400000 | 1124.25 |
| 1343260800000 | 1130.81 |
| 1343347200000 | 1145.74 |
| 1343606400000 | 1150.42 |
| 1343692800000 | 1144.8 |
| 1343779200000 | 1146.15 |
| 1343865600000 | 1139.15 |
| 1343952000000 | 1154.1 |
| 1344211200000 | 1163.07 |
| 1344297600000 | 1159.92 |
| 1344384000000 | 1163.57 |
| 1344470400000 | 1170.71 |
| 1344556800000 | 1172.13 |
| 1344816000000 | 1168.21 |
| 1344902400000 | 1172.79 |
| 1344988800000 | 1171.99 |
| 1345075200000 | 1175.89 |
| 1345161600000 | 1167.09 |
| 1345420800000 | 1169.74 |
| 1345507200000 | 1176.33 |
| 1345593600000 | 1170.98 |
| 1345680000000 | 1169.93 |
| 1345766400000 | 1166.62 |
| 1346025600000 | 1161.2 |
| 1346112000000 | 1157.81 |
| 1346198400000 | 1145.96 |
| 1346284800000 | 1134.92 |
| 1346371200000 | 1127.89 |
| 1346630400000 | 1133.63 |
| 1346716800000 | 1128.1 |
| 1346803200000 | 1131.18 |
| 1346889600000 | 1142.42 |
| 1346976000000 | 1152.91 |
| 1347235200000 | 1150.68 |
| 1347321600000 | 1138 |
| 1347408000000 | 1104.06 |
| 1347494400000 | 1118.51 |
| 1347580800000 | 1139.11 |
| 1347840000000 | 1137.81 |
| 1347926400000 | 1138.87 |
| 1348012800000 | 1138.23 |
| 1348099200000 | 1125.46 |
| 1348185600000 | 1132.34 |
| 1348444800000 | 1130.34 |
| 1348531200000 | 1134.28 |
| 1348617600000 | 1125.37 |
| 1348704000000 | 1131 |
| 1348790400000 | 1135.08 |
| 1349049600000 | 1140.14 |
| 1349136000000 | 1142.95 |
| 1349222400000 | 1137.82 |
| 1349308800000 | 1141.45 |
| 1349395200000 | 1147.44 |
| 1349654400000 | 1142.44 |
| 1349740800000 | 1132.22 |
| 1349827200000 | 1123.67 |
| 1349913600000 | 1131.25 |
| 1350000000000 | 1127.33 |
| 1350259200000 | 1126.41 |
| 1350345600000 | 1135.28 |
| 1350432000000 | 1139.58 |
| 1350518400000 | 1134.82 |
| 1350604800000 | 1129.4 |
| 1350864000000 | 1133.5 |
| 1350950400000 | 1122.12 |
| 1351036800000 | 1123.84 |
| 1351123200000 | 1127.86 |
| 1351209600000 | 1122.93 |
| 1351468800000 | 1119.62 |
| 1351555200000 | 1125.63 |
| 1351641600000 | 1121.81 |
| 1351728000000 | 1132.16 |
| 1351814400000 | 1131.9 |
| 1352073600000 | 1121.99 |
| 1352160000000 | 1122.09 |
| 1352246400000 | 1116.89 |
| 1352332800000 | 1105.35 |
| 1352419200000 | 1096.46 |
| 1352678400000 | 1094.45 |
| 1352764800000 | 1089.27 |
| 1352851200000 | 1086.18 |
| 1352937600000 | 1087.23 |
| 1353024000000 | 1080.43 |
| 1353283200000 | 1082.84 |
| 1353369600000 | 1078.11 |
| 1353456000000 | 1066.13 |
| 1353542400000 | 1068.68 |
| 1353628800000 | 1084.21 |
| 1353888000000 | 1089.39 |
| 1353974400000 | 1081.67 |
| 1354060800000 | 1083.6 |
| 1354147200000 | 1087.51 |
| 1354233600000 | 1093.34 |
| 1354492800000 | 1098.15 |
| 1354579200000 | 1098.45 |
| 1354665600000 | 1097.18 |
| 1354752000000 | 1104.64 |
| 1354838400000 | 1102.03 |
| 1355097600000 | 1105.18 |
| 1355184000000 | 1112.91 |
| 1355270400000 | 1116.57 |
| 1355356800000 | 1113.19 |
| 1355443200000 | 1114.27 |
| 1355702400000 | 1113.27 |
| 1355788800000 | 1115.71 |
| 1355875200000 | 1125.36 |
| 1355961600000 | 1127.34 |
| 1356048000000 | 1127.53 |
| 1356307200000 | 1125.19 |
| 1356393600000 | 1125.2 |
| 1356480000000 | 1128.15 |
| 1356566400000 | 1132.35 |
| 1356652800000 | 1144.45 |
| 1356912000000 | 1144.83 |
| 1357084800000 | 1160.63 |
| 1357171200000 | 1161.27 |
| 1357257600000 | 1156.21 |
| 1357516800000 | 1149.2 |
| 1357603200000 | 1142.97 |
| 1357689600000 | 1154.78 |
| 1357776000000 | 1160.27 |
| 1357862400000 | 1158.51 |
| 1358121600000 | 1168.57 |
| 1358208000000 | 1161.66 |
| 1358294400000 | 1165.5 |
| 1358380800000 | 1173.59 |
| 1358467200000 | 1182.54 |
| 1358726400000 | 1183.53 |
| 1358812800000 | 1180.81 |
| 1358899200000 | 1178.95 |
| 1358985600000 | 1175.37 |
| 1359072000000 | 1178.52 |
| 1359331200000 | 1179.5 |
| 1359417600000 | 1185.78 |
| 1359504000000 | 1178.9 |
| 1359590400000 | 1178.61 |
| 1359676800000 | 1189.74 |
| 1359936000000 | 1186.27 |
| 1360022400000 | 1188.1 |
| 1360108800000 | 1183.16 |
| 1360195200000 | 1177.83 |
| 1360281600000 | 1174.81 |
| 1360540800000 | 1175.01 |
| 1360627200000 | 1173.41 |
| 1360713600000 | 1181.89 |
| 1360800000000 | 1179.06 |
| 1360886400000 | 1178.99 |
| 1361145600000 | 1177.27 |
| 1361232000000 | 1178.04 |
| 1361318400000 | 1173.42 |
| 1361404800000 | 1163.96 |
| 1361491200000 | 1167.36 |
| 1361750400000 | 1170.12 |
| 1361836800000 | 1165.18 |
| 1361923200000 | 1173.97 |
| 1362009600000 | 1175.09 |
| 1362096000000 | 1175.64 |
| 1362355200000 | 1168.37 |
| 1362441600000 | 1182.27 |
| 1362528000000 | 1192.04 |
| 1362614400000 | 1194.41 |
| 1362700800000 | 1197.55 |
| 1362960000000 | 1190.38 |
| 1363046400000 | 1187.74 |
| 1363132800000 | 1181.87 |
| 1363219200000 | 1183.45 |
| 1363305600000 | 1176.73 |
| 1363564800000 | 1168.06 |
| 1363651200000 | 1166.47 |
| 1363737600000 | 1155.51 |
| 1363824000000 | 1151.14 |
| 1363910400000 | 1150.77 |
| 1364169600000 | 1149.31 |
| 1364256000000 | 1152.55 |
| 1364342400000 | 1158.67 |
| 1364428800000 | 1168.23 |
| 1364515200000 | 1169.06 |
| 1364774400000 | 1170.83 |
| 1364860800000 | 1172.72 |
| 1364947200000 | 1168.84 |
| 1365033600000 | 1163.22 |
| 1365120000000 | 1161.44 |
| 1365379200000 | 1158.85 |
| 1365465600000 | 1166.65 |
| 1365552000000 | 1179.84 |
| 1365638400000 | 1178.3 |
| 1365724800000 | 1171.98 |
| 1365984000000 | 1156.7 |
| 1366070400000 | 1163.16 |
| 1366156800000 | 1161.46 |
| 1366243200000 | 1166.84 |
| 1366329600000 | 1170.37 |
| 1366588800000 | 1168.89 |
| 1366675200000 | 1166.62 |
| 1366761600000 | 1177.16 |
| 1366848000000 | 1180.02 |
| 1366934400000 | 1177.09 |
| 1367193600000 | 1183.02 |
| 1367280000000 | 1191.82 |
| 1367366400000 | 1191.5 |
| 1367452800000 | 1193.92 |
| 1367539200000 | 1201 |
| 1367798400000 | 1201.85 |
| 1367884800000 | 1208.54 |
| 1367971200000 | 1210.35 |
| 1368057600000 | 1204.14 |
| 1368144000000 | 1192.11 |
| 1368403200000 | 1188.51 |
| 1368489600000 | 1192.57 |
| 1368576000000 | 1190.63 |
| 1368662400000 | 1190.85 |
| 1368748800000 | 1194.4 |
| 1369008000000 | 1192.18 |
| 1369094400000 | 1186.96 |
| 1369180800000 | 1190.34 |
| 1369267200000 | 1172.11 |
| 1369353600000 | 1172.09 |
| 1369612800000 | 1171.65 |
| 1369699200000 | 1169.41 |
| 1369785600000 | 1157.6 |
| 1369872000000 | 1149.13 |
| 1369958400000 | 1129.15 |
| 1370217600000 | 1124.69 |
| 1370304000000 | 1127.71 |
| 1370390400000 | 1118.1 |
| 1370476800000 | 1112.56 |
| 1370563200000 | 1105.21 |
| 1370822400000 | 1093.33 |
| 1370908800000 | 1075.13 |
| 1370995200000 | 1071 |
| 1371081600000 | 1064.83 |
| 1371168000000 | 1077.09 |
| 1371427200000 | 1078.71 |
| 1371513600000 | 1072.81 |
| 1371600000000 | 1059.23 |
| 1371686400000 | 1016.78 |
| 1371772800000 | 1000.41 |
| 1372032000000 | 983.33 |
| 1372118400000 | 992.88 |
| 1372204800000 | 1012.54 |
| 1372291200000 | 1033.68 |
| 1372377600000 | 1046.61 |
| 1372636800000 | 1046.46 |
| 1372723200000 | 1037.54 |
| 1372809600000 | 1024.19 |
| 1372896000000 | 1029.54 |
| 1372982400000 | 1031.9 |
| 1373241600000 | 1023.85 |
| 1373328000000 | 1024.61 |
| 1373414400000 | 1033.43 |
| 1373500800000 | 1053.59 |
| 1373587200000 | 1051.04 |
| 1373846400000 | 1055.02 |
| 1373932800000 | 1060.51 |
| 1374019200000 | 1064.91 |
| 1374105600000 | 1070.61 |
| 1374192000000 | 1067.92 |
| 1374451200000 | 1072.6 |
| 1374537600000 | 1082.27 |
| 1374624000000 | 1076.49 |
| 1374710400000 | 1074.14 |
| 1374796800000 | 1069.24 |
| 1375056000000 | 1065.2 |
| 1375142400000 | 1055.83 |
| 1375228800000 | 1045.42 |
| 1375315200000 | 1052.85 |
| 1375401600000 | 1045.5 |
| 1375660800000 | 1049.78 |
| 1375747200000 | 1037.56 |
| 1375833600000 | 1035.74 |
| 1375920000000 | 1050.26 |
| 1376006400000 | 1055.19 |
| 1376265600000 | 1059.02 |
| 1376352000000 | 1058.28 |
| 1376438400000 | 1058.22 |
| 1376524800000 | 1049.42 |
| 1376611200000 | 1042.48 |
| 1376870400000 | 1021.47 |
| 1376956800000 | 1010.37 |
| 1377043200000 | 1000.91 |
| 1377129600000 | 998.12 |
| 1377216000000 | 1009.73 |
| 1377475200000 | 1006.06 |
| 1377561600000 | 987.1 |
| 1377648000000 | 987.2 |
| 1377734400000 | 994.06 |
| 1377820800000 | 1005.33 |
| 1378080000000 | 1009.26 |
| 1378166400000 | 1000.71 |
| 1378252800000 | 1003.19 |
| 1378339200000 | 1014.28 |
| 1378425600000 | 1027.07 |
| 1378684800000 | 1039.19 |
| 1378771200000 | 1056.21 |
| 1378857600000 | 1060.89 |
| 1378944000000 | 1056.72 |
| 1379030400000 | 1058.92 |
| 1379289600000 | 1065.61 |
| 1379376000000 | 1072.03 |
| 1379462400000 | 1073.66 |
| 1379548800000 | 1094.8 |
| 1379635200000 | 1086.99 |
| 1379894400000 | 1094.42 |
| 1379980800000 | 1089.71 |
| 1380067200000 | 1082.22 |
| 1380153600000 | 1078.74 |
| 1380240000000 | 1074.54 |
| 1380499200000 | 1067.82 |
| 1380585600000 | 1078.6 |
| 1380672000000 | 1082.42 |
| 1380758400000 | 1086.34 |
| 1380844800000 | 1088.62 |
| 1381104000000 | 1086.88 |
| 1381190400000 | 1091.29 |
| 1381276800000 | 1091.49 |
| 1381363200000 | 1103.26 |
| 1381449600000 | 1107.21 |
| 1381708800000 | 1111.37 |
| 1381795200000 | 1111.4 |
| 1381881600000 | 1114.73 |
| 1381968000000 | 1116.09 |
| 1382054400000 | 1124.97 |
| 1382313600000 | 1130.02 |
| 1382400000000 | 1140.09 |
| 1382486400000 | 1134.7 |
| 1382572800000 | 1127.72 |
| 1382659200000 | 1120.94 |
| 1382918400000 | 1123.06 |
| 1383004800000 | 1128.16 |
| 1383091200000 | 1137.1 |
| 1383177600000 | 1126.25 |
| 1383264000000 | 1117.12 |
| 1383523200000 | 1115.39 |
| 1383609600000 | 1106.02 |
| 1383696000000 | 1105.89 |
| 1383782400000 | 1093.08 |
| 1383868800000 | 1077.21 |
| 1384128000000 | 1071.51 |
| 1384214400000 | 1071.92 |
| 1384300800000 | 1068.13 |
| 1384387200000 | 1081.22 |
| 1384473600000 | 1085.02 |
| 1384732800000 | 1106.09 |
| 1384819200000 | 1104.12 |
| 1384905600000 | 1097.34 |
| 1384992000000 | 1086.47 |
| 1385078400000 | 1094.59 |
| 1385337600000 | 1093.04 |
| 1385424000000 | 1089.39 |
| 1385510400000 | 1094.66 |
| 1385596800000 | 1092.42 |
| 1385683200000 | 1101.19 |
| 1385942400000 | 1099.24 |
| 1386028800000 | 1093 |
| 1386115200000 | 1083.5 |
| 1386201600000 | 1089.19 |
| 1386288000000 | 1092.57 |
| 1386547200000 | 1105.35 |
| 1386633600000 | 1101.61 |
| 1386720000000 | 1093.25 |
| 1386806400000 | 1086.37 |
| 1386892800000 | 1085.12 |
| 1387152000000 | 1085.3 |
| 1387238400000 | 1087.48 |
| 1387324800000 | 1089.36 |
| 1387411200000 | 1088.87 |
| 1387497600000 | 1085.17 |
| 1387756800000 | 1091.14 |
| 1387843200000 | 1093.46 |
| 1387929600000 | 1093.27 |
| 1388016000000 | 1091.92 |
| 1388102400000 | 1101.84 |
| 1388361600000 | 1103.23 |
| 1388448000000 | 1106.46 |
| 1388620800000 | 1090.89 |
| 1388707200000 | 1087.5 |
| 1388966400000 | 1082.9 |
| 1389052800000 | 1079.21 |
| 1389139200000 | 1083.58 |
| 1389225600000 | 1076.23 |
| 1389312000000 | 1083.49 |
| 1389571200000 | 1086.56 |
| 1389657600000 | 1083.96 |
| 1389744000000 | 1082.58 |
| 1389830400000 | 1078.26 |
| 1389916800000 | 1076.23 |
| 1390176000000 | 1074.54 |
| 1390262400000 | 1068.36 |
| 1390348800000 | 1078.51 |
| 1390435200000 | 1067.37 |
| 1390521600000 | 1052.5 |
| 1390780800000 | 1029.17 |
| 1390867200000 | 1026.14 |
| 1390953600000 | 1028.33 |
| 1391040000000 | 1032.21 |
| 1391126400000 | 1033.88 |
| 1391385600000 | 1025.53 |
| 1391472000000 | 1018.19 |
| 1391558400000 | 1017.83 |
| 1391644800000 | 1037.39 |
| 1391731200000 | 1048.59 |
| 1391990400000 | 1044.03 |
| 1392076800000 | 1049.64 |
| 1392163200000 | 1058.8 |
| 1392249600000 | 1057.17 |
| 1392336000000 | 1071.31 |
| 1392595200000 | 1075.1 |
| 1392681600000 | 1065.24 |
| 1392768000000 | 1067.65 |
| 1392854400000 | 1067.32 |
| 1392940800000 | 1071.61 |
| 1393200000000 | 1071.52 |
| 1393286400000 | 1064.71 |
| 1393372800000 | 1064.63 |
| 1393459200000 | 1073.87 |
| 1393545600000 | 1079.06 |
| 1393804800000 | 1066.19 |
| 1393891200000 | 1073.26 |
| 1393977600000 | 1068.5 |
| 1394064000000 | 1085.16 |
| 1394150400000 | 1070.09 |
| 1394409600000 | 1059.05 |
| 1394496000000 | 1065.27 |
| 1394582400000 | 1056.83 |
| 1394668800000 | 1063.46 |
| 1394755200000 | 1050.21 |
| 1395014400000 | 1058.58 |
| 1395100800000 | 1075.83 |
| 1395187200000 | 1079.24 |
| 1395273600000 | 1077.42 |
| 1395360000000 | 1081.72 |
| 1395619200000 | 1087.29 |
| 1395705600000 | 1099.24 |
| 1395792000000 | 1101.93 |
| 1395878400000 | 1117.96 |
| 1395964800000 | 1125.57 |
| 1396224000000 | 1134.45 |
| 1396310400000 | 1147.61 |
| 1396396800000 | 1151.58 |
| 1396483200000 | 1142.59 |
| 1396569600000 | 1139.57 |
| 1396828800000 | 1146.49 |
| 1396915200000 | 1150.78 |
| 1397001600000 | 1156.16 |
| 1397088000000 | 1171.67 |
| 1397174400000 | 1171.45 |
| 1397433600000 | 1166.13 |
| 1397520000000 | 1158.45 |
| 1397606400000 | 1159.61 |
| 1397692800000 | 1168.5 |
| 1397779200000 | 1169.05 |
| 1398038400000 | 1170.36 |
| 1398124800000 | 1168.05 |
| 1398211200000 | 1167.12 |
| 1398297600000 | 1168.94 |
| 1398384000000 | 1152.72 |
| 1398643200000 | 1148.94 |
| 1398729600000 | 1156.45 |
| 1398816000000 | 1160.61 |
| 1398902400000 | 1161.02 |
| 1398988800000 | 1171.68 |
| 1399248000000 | 1169.81 |
| 1399334400000 | 1169.78 |
| 1399420800000 | 1169.5 |
| 1399507200000 | 1165.25 |
| 1399593600000 | 1160.66 |
| 1399852800000 | 1172.15 |
| 1399939200000 | 1180.49 |
| 1400025600000 | 1194.18 |
| 1400112000000 | 1182.32 |
| 1400198400000 | 1191.01 |
| 1400457600000 | 1202.55 |
| 1400544000000 | 1199.13 |
| 1400630400000 | 1199.24 |
| 1400716800000 | 1219.92 |
| 1400803200000 | 1225.81 |
| 1401062400000 | 1219.52 |
| 1401148800000 | 1202.74 |
| 1401235200000 | 1205.97 |
| 1401321600000 | 1204.75 |
| 1401408000000 | 1192.29 |
| 1401667200000 | 1192.27 |
| 1401753600000 | 1207.44 |
| 1401840000000 | 1202.68 |
| 1401926400000 | 1208.21 |
| 1402012800000 | 1219.99 |
| 1402272000000 | 1228.16 |
| 1402358400000 | 1232.22 |
| 1402444800000 | 1227.1 |
| 1402531200000 | 1228.83 |
| 1402617600000 | 1218.03 |
| 1402876800000 | 1214.36 |
| 1402963200000 | 1213.34 |
| 1403049600000 | 1226.2 |
| 1403136000000 | 1233.8 |
| 1403222400000 | 1225.93 |
| 1403481600000 | 1223.79 |
| 1403568000000 | 1237.14 |
| 1403654400000 | 1237.78 |
| 1403740800000 | 1235.83 |
| 1403827200000 | 1239.59 |
| 1404086400000 | 1238.09 |
| 1404172800000 | 1240.15 |
| 1404259200000 | 1239.89 |
| 1404345600000 | 1240.65 |
| 1404432000000 | 1246.1 |
| 1404691200000 | 1250.54 |
| 1404777600000 | 1253.79 |
| 1404864000000 | 1248.98 |
| 1404950400000 | 1259.46 |
| 1405036800000 | 1253.11 |
| 1405296000000 | 1258.8 |
| 1405382400000 | 1257.55 |
| 1405468800000 | 1258.47 |
| 1405555200000 | 1254.73 |
| 1405641600000 | 1254.06 |
| 1405900800000 | 1263.67 |
| 1405987200000 | 1273.68 |
| 1406073600000 | 1270.7 |
| 1406160000000 | 1271.57 |
| 1406246400000 | 1264.32 |
| 1406505600000 | 1263.91 |
| 1406592000000 | 1256.57 |
| 1406678400000 | 1247.56 |
| 1406764800000 | 1232.9 |
| 1406851200000 | 1236.56 |
| 1407110400000 | 1245.19 |
| 1407196800000 | 1239.89 |
| 1407283200000 | 1240.62 |
| 1407369600000 | 1238.51 |
| 1407456000000 | 1235.34 |
| 1407715200000 | 1251.12 |
| 1407801600000 | 1253.38 |
| 1407888000000 | 1252.12 |
| 1407974400000 | 1257.92 |
| 1408060800000 | 1264.9 |
| 1408320000000 | 1267.62 |
| 1408406400000 | 1277.03 |
| 1408492800000 | 1282.86 |
| 1408579200000 | 1282.54 |
| 1408665600000 | 1279.81 |
| 1408924800000 | 1280.83 |
| 1409011200000 | 1266.42 |
| 1409097600000 | 1273.78 |
| 1409184000000 | 1265.87 |
| 1409270400000 | 1272.62 |
| 1409529600000 | 1273.03 |
| 1409616000000 | 1273.83 |
| 1409702400000 | 1295.46 |
| 1409788800000 | 1290.87 |
| 1409875200000 | 1289.77 |
| 1410134400000 | 1280.49 |
| 1410220800000 | 1269.13 |
| 1410307200000 | 1263.45 |
| 1410393600000 | 1262.2 |
| 1410480000000 | 1252.7 |
| 1410739200000 | 1242.8 |
| 1410825600000 | 1239.85 |
| 1410912000000 | 1242.17 |
| 1410998400000 | 1241.5 |
| 1411084800000 | 1236.11 |
| 1411344000000 | 1222.2 |
| 1411430400000 | 1209.73 |
| 1411516800000 | 1219.49 |
| 1411603200000 | 1214.71 |
| 1411689600000 | 1210.14 |
| 1411948800000 | 1192.22 |
| 1412035200000 | 1191.89 |
| 1412121600000 | 1180.69 |
| 1412208000000 | 1173.99 |
| 1412294400000 | 1175.7 |
| 1412553600000 | 1196.97 |
| 1412640000000 | 1205.36 |
| 1412726400000 | 1200.72 |
| 1412812800000 | 1209.35 |
| 1412899200000 | 1186.48 |
| 1413158400000 | 1194.49 |
| 1413244800000 | 1193.32 |
| 1413331200000 | 1180.88 |
| 1413417600000 | 1167.13 |
| 1413504000000 | 1179.49 |
| 1413763200000 | 1178.09 |
| 1413849600000 | 1177.05 |
| 1413936000000 | 1181.27 |
| 1414022400000 | 1168.35 |
| 1414108800000 | 1186.35 |
| 1414368000000 | 1168.73 |
| 1414454400000 | 1184.01 |
| 1414540800000 | 1188.77 |
| 1414627200000 | 1191.43 |
| 1414713600000 | 1205.22 |
| 1414972800000 | 1195.21 |
| 1415059200000 | 1196.44 |
| 1415145600000 | 1189.09 |
| 1415232000000 | 1173.38 |
| 1415318400000 | 1169.29 |
| 1415577600000 | 1178.11 |
| 1415664000000 | 1171.76 |
| 1415750400000 | 1168.97 |
| 1415836800000 | 1164.16 |
| 1415923200000 | 1160.52 |
| 1416182400000 | 1155.98 |
| 1416268800000 | 1167.05 |
| 1416355200000 | 1171.69 |
| 1416441600000 | 1172.22 |
| 1416528000000 | 1187.48 |
| 1416787200000 | 1190.2 |
| 1416873600000 | 1193.5 |
| 1416960000000 | 1196.41 |
| 1417046400000 | 1192.16 |
| 1417132800000 | 1184.79 |
| 1417392000000 | 1163.9 |
| 1417478400000 | 1163.4 |
| 1417564800000 | 1163.2 |
| 1417651200000 | 1149.74 |
| 1417737600000 | 1147.44 |
| 1417996800000 | 1133.34 |
| 1418083200000 | 1126.1 |
| 1418169600000 | 1132.2 |
| 1418256000000 | 1117.66 |
| 1418342400000 | 1112.27 |
| 1418601600000 | 1095.74 |
| 1418688000000 | 1065.68 |
| 1418774400000 | 1075.69 |
| 1418860800000 | 1089.96 |
| 1418947200000 | 1099.57 |
| 1419206400000 | 1115.2 |
| 1419292800000 | 1109.68 |
| 1419379200000 | 1111.45 |
| 1419465600000 | 1110.95 |
| 1419552000000 | 1112.07 |
| 1419811200000 | 1117.76 |
| 1419897600000 | 1117.33 |
| 1419984000000 | 1117.23 |
| 1420156800000 | 1110 |
| 1420416000000 | 1093.21 |
| 1420502400000 | 1091.46 |
| 1420588800000 | 1098.28 |
| 1420675200000 | 1110.96 |
| 1420761600000 | 1107.51 |
| 1421020800000 | 1101.44 |
| 1421107200000 | 1099.62 |
| 1421193600000 | 1102.7 |
| 1421280000000 | 1102.1 |
| 1421366400000 | 1102.46 |
| 1421625600000 | 1090.05 |
| 1421712000000 | 1094.14 |
| 1421798400000 | 1108.36 |
| 1421884800000 | 1119.6 |
| 1421971200000 | 1122.32 |
| 1422230400000 | 1112.93 |
| 1422316800000 | 1117.08 |
| 1422403200000 | 1114.72 |
| 1422489600000 | 1107.66 |
| 1422576000000 | 1097.48 |
| 1422835200000 | 1100.73 |
| 1422921600000 | 1102.36 |
| 1423008000000 | 1103.35 |
| 1423094400000 | 1086.52 |
| 1423180800000 | 1086.12 |
| 1423440000000 | 1082.01 |
| 1423526400000 | 1073.88 |
| 1423612800000 | 1069.41 |
| 1423699200000 | 1079.37 |
| 1423785600000 | 1097.77 |
| 1424044800000 | 1093.43 |
| 1424131200000 | 1091.72 |
| 1424217600000 | 1093.49 |
| 1424304000000 | 1094.28 |
| 1424390400000 | 1091.16 |
| 1424649600000 | 1092.03 |
| 1424736000000 | 1093.93 |
| 1424822400000 | 1104.6 |
| 1424908800000 | 1115.49 |
| 1424995200000 | 1116.95 |
| 1425254400000 | 1116.92 |
| 1425340800000 | 1115.45 |
| 1425427200000 | 1101.13 |
| 1425513600000 | 1100.42 |
| 1425600000000 | 1098.73 |
| 1425859200000 | 1080.7 |
| 1425945600000 | 1066.01 |
| 1426032000000 | 1061.69 |
| 1426118400000 | 1062.92 |
| 1426204800000 | 1048.78 |
| 1426464000000 | 1047.99 |
| 1426550400000 | 1059.7 |
| 1426636800000 | 1067.1 |
| 1426723200000 | 1070.53 |
| 1426809600000 | 1078.28 |
| 1427068800000 | 1087.44 |
| 1427155200000 | 1096.22 |
| 1427241600000 | 1091.49 |
| 1427328000000 | 1084.59 |
| 1427414400000 | 1080.75 |
| 1427673600000 | 1092.19 |
| 1427760000000 | 1100.94 |
| 1427846400000 | 1117.11 |
| 1427932800000 | 1128.45 |
| 1428019200000 | 1129.62 |
| 1428278400000 | 1143.23 |
| 1428364800000 | 1139.98 |
| 1428451200000 | 1154.7 |
| 1428537600000 | 1163.61 |
| 1428624000000 | 1160.41 |
| 1428883200000 | 1155.37 |
| 1428969600000 | 1155.98 |
| 1429056000000 | 1156.83 |
| 1429142400000 | 1182.21 |
| 1429228800000 | 1183.18 |
| 1429488000000 | 1173.64 |
| 1429574400000 | 1181.65 |
| 1429660800000 | 1198.55 |
| 1429747200000 | 1205.49 |
| 1429833600000 | 1215.73 |
| 1430092800000 | 1219.49 |
| 1430179200000 | 1223.18 |
| 1430265600000 | 1217.14 |
| 1430352000000 | 1200.39 |
| 1430438400000 | 1198.84 |
| 1430697600000 | 1206.74 |
| 1430784000000 | 1205.84 |
| 1430870400000 | 1201.72 |
| 1430956800000 | 1184.81 |
| 1431043200000 | 1196.02 |
| 1431302400000 | 1199.8 |
| 1431388800000 | 1194.53 |
| 1431475200000 | 1191.86 |
| 1431561600000 | 1197.74 |
| 1431648000000 | 1208.28 |
| 1431907200000 | 1206.93 |
| 1431993600000 | 1194.65 |
| 1432080000000 | 1192.46 |
| 1432166400000 | 1184.32 |
| 1432252800000 | 1177.1 |
| 1432512000000 | 1172.93 |
| 1432598400000 | 1161.54 |
| 1432684800000 | 1161.6 |
| 1432771200000 | 1147.64 |
| 1432857600000 | 1145.88 |
| 1433116800000 | 1147.77 |
| 1433203200000 | 1144 |
| 1433289600000 | 1142.02 |
| 1433376000000 | 1132.57 |
| 1433462400000 | 1128.4 |
| 1433721600000 | 1122 |
| 1433808000000 | 1113.13 |
| 1433894400000 | 1119.97 |
| 1433980800000 | 1112.27 |
| 1434067200000 | 1113.17 |
| 1434326400000 | 1109.3 |
| 1434412800000 | 1102.19 |
| 1434499200000 | 1103.94 |
| 1434585600000 | 1107.92 |
| 1434672000000 | 1104.37 |
| 1434931200000 | 1124.42 |
| 1435017600000 | 1122.88 |
| 1435104000000 | 1117.9 |
| 1435190400000 | 1104.8 |
| 1435276800000 | 1098.87 |
| 1435536000000 | 1086.28 |
| 1435622400000 | 1098.6 |
| 1435708800000 | 1095.45 |
| 1435795200000 | 1095.89 |
| 1435881600000 | 1087.66 |
| 1436140800000 | 1068.33 |
| 1436227200000 | 1049.34 |
| 1436313600000 | 1030.22 |
| 1436400000000 | 1049.77 |
| 1436486400000 | 1066.14 |
| 1436745600000 | 1076.49 |
| 1436832000000 | 1084.53 |
| 1436918400000 | 1081.06 |
| 1437004800000 | 1087.04 |
| 1437091200000 | 1083.32 |
| 1437350400000 | 1079.2 |
| 1437436800000 | 1082.37 |
| 1437523200000 | 1075.64 |
| 1437609600000 | 1067.26 |
| 1437696000000 | 1053.67 |
| 1437955200000 | 1031.89 |
| 1438041600000 | 1031.31 |
| 1438128000000 | 1036.15 |
| 1438214400000 | 1036.43 |
| 1438300800000 | 1054.63 |
| 1438560000000 | 1052.53 |
| 1438646400000 | 1050.91 |
| 1438732800000 | 1043.78 |
| 1438819200000 | 1026.41 |
| 1438905600000 | 1021.31 |
| 1439164800000 | 1022.1 |
| 1439251200000 | 1012.03 |
| 1439337600000 | 992.37 |
| 1439424000000 | 986.68 |
| 1439510400000 | 983.18 |
| 1439769600000 | 973.59 |
| 1439856000000 | 971.49 |
| 1439942400000 | 964.25 |
| 1440028800000 | 953.61 |
| 1440115200000 | 934.77 |
| 1440374400000 | 889.6 |
| 1440460800000 | 893.04 |
| 1440547200000 | 899.48 |
| 1440633600000 | 933.89 |
| 1440720000000 | 940.85 |
| 1440979200000 | 931.82 |
| 1441065600000 | 917.63 |
| 1441152000000 | 910.44 |
| 1441238400000 | 915.44 |
| 1441324800000 | 903.78 |
| 1441584000000 | 895.65 |
| 1441670400000 | 901.6 |
| 1441756800000 | 919.18 |
| 1441843200000 | 921.24 |
| 1441929600000 | 921.02 |
| 1442188800000 | 931.03 |
| 1442275200000 | 927.23 |
| 1442361600000 | 943.56 |
| 1442448000000 | 945.09 |
| 1442534400000 | 946.48 |
| 1442793600000 | 935.14 |
| 1442880000000 | 925.75 |
| 1442966400000 | 903.11 |
| 1443052800000 | 901.93 |
| 1443139200000 | 906.92 |
| 1443398400000 | 898.34 |
| 1443484800000 | 887.91 |
| 1443571200000 | 908.63 |
| 1443657600000 | 910.09 |
| 1443744000000 | 920.27 |
| 1444003200000 | 935.38 |
| 1444089600000 | 942.28 |
| 1444176000000 | 961.46 |
| 1444262400000 | 960.38 |
| 1444348800000 | 977.84 |
| 1444608000000 | 985.48 |
| 1444694400000 | 978.21 |
| 1444780800000 | 974.77 |
| 1444867200000 | 990.78 |
| 1444953600000 | 992.73 |
| 1445212800000 | 996.09 |
| 1445299200000 | 996.64 |
| 1445385600000 | 991.03 |
| 1445472000000 | 992.22 |
| 1445558400000 | 998.69 |
| 1445817600000 | 993.52 |
| 1445904000000 | 985.67 |
| 1445990400000 | 980.83 |
| 1446076800000 | 963.49 |
| 1446163200000 | 964.62 |
| 1446422400000 | 956.86 |
| 1446508800000 | 969.63 |
| 1446595200000 | 973.17 |
| 1446681600000 | 973.55 |
| 1446768000000 | 960.94 |
| 1447027200000 | 953.26 |
| 1447113600000 | 945.65 |
| 1447200000000 | 949.14 |
| 1447286400000 | 945.56 |
| 1447372800000 | 932.16 |
| 1447632000000 | 923.67 |
| 1447718400000 | 928.29 |
| 1447804800000 | 936 |
| 1447891200000 | 948.98 |
| 1447977600000 | 952.63 |
| 1448236800000 | 947.25 |
| 1448323200000 | 947.15 |
| 1448409600000 | 939.29 |
| 1448496000000 | 942.1 |
| 1448582400000 | 928.53 |
| 1448841600000 | 911.35 |
| 1448928000000 | 921.46 |
| 1449014400000 | 916.44 |
| 1449100800000 | 922.76 |
| 1449187200000 | 911.74 |
| 1449446400000 | 909.36 |
| 1449532800000 | 895.61 |
| 1449619200000 | 900.52 |
| 1449705600000 | 893.72 |
| 1449792000000 | 877.4 |
| 1450051200000 | 871.71 |
| 1450137600000 | 874.56 |
| 1450224000000 | 879.68 |
| 1450310400000 | 896.6 |
| 1450396800000 | 890.9 |
| 1450656000000 | 885.16 |
| 1450742400000 | 885.67 |
| 1450828800000 | 901.26 |
| 1450915200000 | 905.06 |
| 1451001600000 | 904.79 |
| 1451260800000 | 903.2 |
| 1451347200000 | 905.98 |
| 1451433600000 | 901.41 |
| 1451520000000 | 905.54 |
| 1451865600000 | 874.27 |
| 1451952000000 | 879.35 |
| 1452038400000 | 872.61 |
| 1452124800000 | 847.45 |
| 1452211200000 | 847.23 |
| 1452470400000 | 831.8 |
| 1452556800000 | 831.6 |
| 1452643200000 | 842.65 |
| 1452729600000 | 838.06 |
| 1452816000000 | 821.67 |
| 1453075200000 | 814.1 |
| 1453161600000 | 820.97 |
| 1453248000000 | 802.6 |
| 1453334400000 | 791.3 |
| 1453420800000 | 815.89 |
| 1453680000000 | 822.32 |
| 1453766400000 | 813.79 |
| 1453852800000 | 825.75 |
| 1453939200000 | 836.14 |
| 1454025600000 | 858.15 |
| 1454284800000 | 864.84 |
| 1454371200000 | 849.08 |
| 1454457600000 | 837.81 |
| 1454544000000 | 854.76 |
| 1454630400000 | 847.2 |
| 1454889600000 | 844.21 |
| 1454976000000 | 844.33 |
| 1455062400000 | 846.26 |
| 1455148800000 | 829.98 |
| 1455235200000 | 828.64 |
| 1455494400000 | 844.22 |
| 1455580800000 | 845.23 |
| 1455667200000 | 850.29 |
| 1455753600000 | 863.99 |
| 1455840000000 | 859.7 |
| 1456099200000 | 870.24 |
| 1456185600000 | 866.31 |
| 1456272000000 | 857.86 |
| 1456358400000 | 864.6 |
| 1456444800000 | 871.2 |
| 1456704000000 | 863.07 |
| 1456790400000 | 875.77 |
| 1456876800000 | 894.12 |
| 1456963200000 | 907.35 |
| 1457049600000 | 920.4 |
| 1457308800000 | 918.11 |
| 1457395200000 | 910.62 |
| 1457481600000 | 914.79 |
| 1457568000000 | 921.31 |
| 1457654400000 | 932.74 |
| 1457913600000 | 932.54 |
| 1458000000000 | 921.75 |
| 1458086400000 | 919.71 |
| 1458172800000 | 952 |
| 1458259200000 | 961.27 |
| 1458518400000 | 966.75 |
| 1458604800000 | 966.76 |
| 1458691200000 | 955.62 |
| 1458777600000 | 953.75 |
| 1458864000000 | 953.29 |
| 1459123200000 | 957.82 |
| 1459209600000 | 960.51 |
| 1459296000000 | 980.57 |
| 1459382400000 | 985.83 |
| 1459468800000 | 974.62 |
| 1459728000000 | 971.63 |
| 1459814400000 | 956.94 |
| 1459900800000 | 957.65 |
| 1459987200000 | 962.77 |
| 1460073600000 | 972.11 |
| 1460332800000 | 979.98 |
| 1460419200000 | 988.55 |
| 1460505600000 | 999.98 |
| 1460592000000 | 998.84 |
| 1460678400000 | 1000.08 |
| 1460937600000 | 993.03 |
| 1461024000000 | 1004.42 |
| 1461110400000 | 994.16 |
| 1461196800000 | 994.3 |
| 1461283200000 | 988.07 |
| 1461542400000 | 982.53 |
| 1461628800000 | 982.91 |
| 1461715200000 | 984.08 |
| 1461801600000 | 986.31 |
| 1461888000000 | 989.69 |
| 1462147200000 | 984.3 |
| 1462233600000 | 972.49 |
| 1462320000000 | 970.54 |
| 1462406400000 | 965.66 |
| 1462492800000 | 963.77 |
| 1462752000000 | 958.65 |
| 1462838400000 | 962.33 |
| 1462924800000 | 965.6 |
| 1463011200000 | 966.54 |
| 1463097600000 | 958.46 |
| 1463356800000 | 952.72 |
| 1463443200000 | 954.02 |
| 1463529600000 | 942.07 |
| 1463616000000 | 927.74 |
| 1463702400000 | 931.16 |
| 1463961600000 | 929.03 |
| 1464048000000 | 928.48 |
| 1464134400000 | 933.68 |
| 1464220800000 | 938.74 |
| 1464307200000 | 941.58 |
| 1464566400000 | 944.87 |
| 1464652800000 | 944.27 |
| 1464739200000 | 935.53 |
| 1464825600000 | 935.51 |
| 1464912000000 | 949.6 |
| 1465171200000 | 957.41 |
| 1465257600000 | 974.18 |
| 1465344000000 | 986.12 |
| 1465430400000 | 981.46 |
| 1465516800000 | 966.97 |
| 1465776000000 | 956.59 |
| 1465862400000 | 946.69 |
| 1465948800000 | 951.04 |
| 1466035200000 | 944.77 |
| 1466121600000 | 957.2 |
| 1466380800000 | 973.79 |
| 1466467200000 | 977.36 |
| 1466553600000 | 980.35 |
| 1466640000000 | 989.78 |
| 1466726400000 | 961.13 |
| 1466985600000 | 955.35 |
| 1467072000000 | 967.85 |
| 1467158400000 | 988.94 |
| 1467244800000 | 1004.33 |
| 1467331200000 | 1000.49 |
| 1467590400000 | 1003.1 |
| 1467676800000 | 994.87 |
| 1467763200000 | 984.01 |
| 1467849600000 | 987.24 |
| 1467936000000 | 990.12 |
| 1468195200000 | 1008.86 |
| 1468281600000 | 1013.81 |
| 1468368000000 | 1014.11 |
| 1468454400000 | 1027.2 |
| 1468540800000 | 1031.35 |
| 1468800000000 | 1035.65 |
| 1468886400000 | 1034.28 |
| 1468972800000 | 1038.3 |
| 1469059200000 | 1045.66 |
| 1469145600000 | 1044.04 |
| 1469404800000 | 1040.31 |
| 1469491200000 | 1042.79 |
| 1469577600000 | 1042.74 |
| 1469664000000 | 1051.91 |
| 1469750400000 | 1051.78 |
| 1470009600000 | 1051.66 |
| 1470096000000 | 1052.24 |
| 1470182400000 | 1043.81 |
| 1470268800000 | 1051.59 |
| 1470355200000 | 1057.98 |
| 1470614400000 | 1061.52 |
| 1470700800000 | 1065.31 |
| 1470787200000 | 1072.06 |
| 1470873600000 | 1075.74 |
| 1470960000000 | 1075.02 |
| 1471219200000 | 1079.8 |
| 1471305600000 | 1081.23 |
| 1471392000000 | 1076.55 |
| 1471478400000 | 1080.04 |
| 1471564800000 | 1074.85 |
| 1471824000000 | 1065.99 |
| 1471910400000 | 1061.86 |
| 1471996800000 | 1059.31 |
| 1472083200000 | 1062.57 |
| 1472169600000 | 1071.96 |
| 1472428800000 | 1065.51 |
| 1472515200000 | 1062.05 |
| 1472601600000 | 1062.42 |
| 1472688000000 | 1044.88 |
| 1472774400000 | 1056.36 |
| 1473033600000 | 1062.01 |
| 1473120000000 | 1073.36 |
| 1473206400000 | 1077.91 |
| 1473292800000 | 1084.78 |
| 1473379200000 | 1067.64 |
| 1473638400000 | 1048.04 |
| 1473724800000 | 1037.24 |
| 1473811200000 | 1035.11 |
| 1473897600000 | 1037.94 |
| 1473984000000 | 1032.11 |
| 1474243200000 | 1040.74 |
| 1474329600000 | 1045.61 |
| 1474416000000 | 1050.19 |
| 1474502400000 | 1059.99 |
| 1474588800000 | 1055.78 |
| 1474848000000 | 1044.98 |
| 1474934400000 | 1042.52 |
| 1475020800000 | 1045.35 |
| 1475107200000 | 1039.87 |
| 1475193600000 | 1023.54 |
| 1475452800000 | 1033.75 |
| 1475539200000 | 1033.44 |
| 1475625600000 | 1030.91 |
| 1475712000000 | 1030.49 |
| 1475798400000 | 1028.17 |
| 1476057600000 | 1028.71 |
| 1476144000000 | 1022.4 |
| 1476230400000 | 1018.41 |
| 1476316800000 | 1014.3 |
| 1476403200000 | 1019.97 |
| 1476662400000 | 1021.98 |
| 1476748800000 | 1033.36 |
| 1476835200000 | 1038.26 |
| 1476921600000 | 1040.81 |
| 1477008000000 | 1040.71 |
| 1477267200000 | 1045.27 |
| 1477353600000 | 1046.36 |
| 1477440000000 | 1044.09 |
| 1477526400000 | 1038.28 |
| 1477612800000 | 1033.2 |
| 1477872000000 | 1029.98 |
| 1477958400000 | 1024.25 |
| 1478044800000 | 1015.25 |
| 1478131200000 | 1010.63 |
| 1478217600000 | 1004.96 |
| 1478476800000 | 1014.67 |
| 1478563200000 | 1022.83 |
| 1478649600000 | 1006.36 |
| 1478736000000 | 981.88 |
| 1478822400000 | 950.25 |
| 1479081600000 | 941.02 |
| 1479168000000 | 945.46 |
| 1479254400000 | 955.42 |
| 1479340800000 | 954.03 |
| 1479427200000 | 953.26 |
| 1479686400000 | 957.27 |
| 1479772800000 | 964.47 |
| 1479859200000 | 957.26 |
| 1479945600000 | 956.96 |
| 1480032000000 | 960.45 |
| 1480291200000 | 966.37 |
| 1480377600000 | 961.98 |
| 1480464000000 | 963.26 |
| 1480550400000 | 947.51 |
| 1480636800000 | 946.39 |
| 1480896000000 | 945.2 |
| 1480982400000 | 952.76 |
| 1481068800000 | 953.5 |
| 1481155200000 | 956.7 |
| 1481241600000 | 959.33 |
| 1481500800000 | 956.5 |
| 1481587200000 | 961.37 |
| 1481673600000 | 954.14 |
| 1481760000000 | 941.04 |
| 1481846400000 | 939.41 |
| 1482105600000 | 937.03 |
| 1482192000000 | 935.5 |
| 1482278400000 | 937.52 |
| 1482364800000 | 933.28 |
| 1482451200000 | 933.81 |
| 1482710400000 | 933.81 |
| 1482796800000 | 935.97 |
| 1482883200000 | 942.07 |
| 1482969600000 | 954.05 |
| 1483056000000 | 956.99 |
| 1483315200000 | 956.11 |
| 1483401600000 | 959.21 |
| 1483488000000 | 965.15 |
| 1483574400000 | 971.63 |
| 1483660800000 | 970.04 |
| 1483920000000 | 969.44 |
| 1484006400000 | 971.59 |
| 1484092800000 | 973.69 |
| 1484179200000 | 993.69 |
| 1484265600000 | 989.79 |
| 1484524800000 | 983.78 |
| 1484611200000 | 988.92 |
| 1484697600000 | 991.47 |
| 1484784000000 | 989.38 |
| 1484870400000 | 985.95 |
| 1485129600000 | 993.36 |
| 1485216000000 | 996.21 |
| 1485302400000 | 996.99 |
| 1485388800000 | 1000.19 |
| 1485475200000 | 1001.03 |
| 1485734400000 | 997.29 |
| 1485820800000 | 995.38 |
| 1485907200000 | 991.78 |
| 1485993600000 | 998.27 |
| 1486080000000 | 1006.02 |
| 1486339200000 | 1002.84 |
| 1486425600000 | 1000.65 |
| 1486512000000 | 1005.61 |
| 1486598400000 | 1007.74 |
| 1486684800000 | 1011.02 |
| 1486944000000 | 1023.41 |
| 1487030400000 | 1017.45 |
| 1487116800000 | 1031.08 |
| 1487203200000 | 1033.07 |
| 1487289600000 | 1023.91 |
| 1487548800000 | 1032.45 |
| 1487635200000 | 1030.39 |
| 1487721600000 | 1034.99 |
| 1487808000000 | 1035.2 |
| 1487894400000 | 1028.15 |
| 1488153600000 | 1023.99 |
| 1488240000000 | 1025.44 |
| 1488326400000 | 1028.01 |
| 1488412800000 | 1025.68 |
| 1488499200000 | 1029.5 |
| 1488758400000 | 1035.84 |
| 1488844800000 | 1036.62 |
| 1488931200000 | 1029.23 |
| 1489017600000 | 1017.98 |
| 1489104000000 | 1021.33 |
| 1489363200000 | 1033.3 |
| 1489449600000 | 1031.5 |
| 1489536000000 | 1034.56 |
| 1489622400000 | 1050.55 |
| 1489708800000 | 1055.51 |
| 1489968000000 | 1057.88 |
| 1490054400000 | 1055.84 |
| 1490140800000 | 1051.33 |
| 1490227200000 | 1054.73 |
| 1490313600000 | 1055.43 |
| 1490572800000 | 1053.3 |
| 1490659200000 | 1057.52 |
| 1490745600000 | 1057.7 |
| 1490832000000 | 1056.28 |
| 1490918400000 | 1049.63 |
| 1491177600000 | 1062.51 |
| 1491264000000 | 1058.7 |
| 1491350400000 | 1063.33 |
| 1491436800000 | 1057.49 |
| 1491523200000 | 1057.09 |
| 1491782400000 | 1053.56 |
| 1491868800000 | 1052.44 |
| 1491955200000 | 1052.61 |
| 1492041600000 | 1055.84 |
| 1492128000000 | 1053.83 |
| 1492387200000 | 1057.78 |
| 1492473600000 | 1049.06 |
| 1492560000000 | 1042.51 |
| 1492646400000 | 1039.9 |
| 1492732800000 | 1040.26 |
| 1492992000000 | 1043.33 |
| 1493078400000 | 1050.08 |
| 1493164800000 | 1045.83 |
| 1493251200000 | 1042.64 |
| 1493337600000 | 1042.87 |
| 1493596800000 | 1044.69 |
| 1493683200000 | 1048.34 |
| 1493769600000 | 1048.44 |
| 1493856000000 | 1042.58 |
| 1493942400000 | 1034.78 |
| 1494201600000 | 1034.5 |
| 1494288000000 | 1042.23 |
| 1494374400000 | 1042.72 |
| 1494460800000 | 1048.56 |
| 1494547200000 | 1051.12 |
| 1494806400000 | 1051.54 |
| 1494892800000 | 1059.92 |
| 1494979200000 | 1053.76 |
| 1495065600000 | 1015.6 |
| 1495152000000 | 1023.31 |
| 1495411200000 | 1026.28 |
| 1495497600000 | 1029.39 |
| 1495584000000 | 1032.44 |
| 1495670400000 | 1036.79 |
| 1495756800000 | 1043 |
| 1496016000000 | 1040.81 |
| 1496102400000 | 1040.84 |
| 1496188800000 | 1042.13 |
| 1496275200000 | 1048.8 |
| 1496361600000 | 1051.81 |
| 1496620800000 | 1050.05 |
| 1496707200000 | 1053.12 |
| 1496793600000 | 1052.34 |
| 1496880000000 | 1049.09 |
| 1496966400000 | 1045.22 |
| 1497225600000 | 1041.05 |
| 1497312000000 | 1043.32 |
| 1497398400000 | 1046.09 |
| 1497484800000 | 1041.87 |
| 1497571200000 | 1044.02 |
| 1497830400000 | 1045.99 |
| 1497916800000 | 1034.98 |
| 1498003200000 | 1031.63 |
| 1498089600000 | 1037.41 |
| 1498176000000 | 1045.12 |
| 1498435200000 | 1050.8 |
| 1498521600000 | 1049.76 |
| 1498608000000 | 1045.78 |
| 1498694400000 | 1047.2 |
| 1498780800000 | 1044.66 |
| 1499040000000 | 1046.98 |
| 1499126400000 | 1044.57 |
| 1499212800000 | 1048.02 |
| 1499299200000 | 1051.7 |
| 1499385600000 | 1055.46 |
| 1499644800000 | 1060.69 |
| 1499731200000 | 1067.25 |
| 1499817600000 | 1079.22 |
| 1499904000000 | 1090.74 |
| 1499990400000 | 1094.86 |
| 1500249600000 | 1093.85 |
| 1500336000000 | 1093.41 |
| 1500422400000 | 1096.93 |
| 1500508800000 | 1098.48 |
| 1500595200000 | 1104.33 |
| 1500854400000 | 1102.84 |
| 1500940800000 | 1099.61 |
| 1501027200000 | 1097.27 |
| 1501113600000 | 1100.65 |
| 1501200000000 | 1096.5 |
| 1501459200000 | 1099.62 |
| 1501545600000 | 1098.74 |
| 1501632000000 | 1099.26 |
| 1501718400000 | 1099.25 |
| 1501804800000 | 1102.11 |
| 1502064000000 | 1102.63 |
| 1502150400000 | 1100.2 |
| 1502236800000 | 1094.86 |
| 1502323200000 | 1083.62 |
| 1502409600000 | 1078.95 |
| 1502668800000 | 1086.46 |
| 1502755200000 | 1083.57 |
| 1502841600000 | 1093.15 |
| 1502928000000 | 1092.3 |
| 1503014400000 | 1091.95 |
| 1503273600000 | 1092.01 |
| 1503360000000 | 1102.3 |
| 1503446400000 | 1099.95 |
| 1503532800000 | 1106.26 |
| 1503619200000 | 1106.46 |
| 1503878400000 | 1114.1 |
| 1503964800000 | 1111.06 |
| 1504051200000 | 1111.97 |
| 1504137600000 | 1113.77 |
| 1504224000000 | 1119.16 |
| 1504483200000 | 1111.62 |
| 1504569600000 | 1112.2 |
| 1504656000000 | 1110.96 |
| 1504742400000 | 1119.61 |
| 1504828800000 | 1125.49 |
| 1505088000000 | 1129.53 |
| 1505174400000 | 1129.42 |
| 1505260800000 | 1124.37 |
| 1505347200000 | 1123.13 |
| 1505433600000 | 1125.81 |
| 1505692800000 | 1129 |
| 1505779200000 | 1126.39 |
| 1505865600000 | 1129.88 |
| 1505952000000 | 1121.93 |
| 1506038400000 | 1120.49 |
| 1506297600000 | 1108.69 |
| 1506384000000 | 1103.52 |
| 1506470400000 | 1095.18 |
| 1506556800000 | 1095.36 |
| 1506643200000 | 1106.73 |
| 1506902400000 | 1106.82 |
| 1506988800000 | 1119.47 |
| 1507075200000 | 1122.31 |
| 1507161600000 | 1123.55 |
| 1507248000000 | 1122.11 |
| 1507507200000 | 1118.47 |
| 1507593600000 | 1122.21 |
| 1507680000000 | 1120.06 |
| 1507766400000 | 1122.38 |
| 1507852800000 | 1130.57 |
| 1508112000000 | 1132.67 |
| 1508198400000 | 1127.89 |
| 1508284800000 | 1131.94 |
| 1508371200000 | 1127.07 |
| 1508457600000 | 1130 |
| 1508716800000 | 1128.77 |
| 1508803200000 | 1124.72 |
| 1508889600000 | 1130.3 |
| 1508976000000 | 1125.44 |
| 1509062400000 | 1126.37 |
| 1509321600000 | 1124.65 |
| 1509408000000 | 1125.74 |
| 1509494400000 | 1122.48 |
| 1509580800000 | 1121.04 |
| 1509667200000 | 1113.82 |
| 1509926400000 | 1116.96 |
| 1510012800000 | 1114.09 |
| 1510099200000 | 1121.64 |
| 1510185600000 | 1121.31 |
| 1510272000000 | 1110.27 |
| 1510531200000 | 1103.16 |
| 1510617600000 | 1097.23 |
| 1510704000000 | 1092.69 |
| 1510790400000 | 1101.03 |
| 1510876800000 | 1101.29 |
| 1511136000000 | 1096.32 |
| 1511222400000 | 1107.14 |
| 1511308800000 | 1111.9 |
| 1511395200000 | 1113.47 |
| 1511481600000 | 1114.94 |
| 1511740800000 | 1113.22 |
| 1511827200000 | 1109.9 |
| 1511913600000 | 1112.23 |
| 1512000000000 | 1095.77 |
| 1512086400000 | 1093.88 |
| 1512345600000 | 1096.28 |
| 1512432000000 | 1093.76 |
| 1512518400000 | 1087 |
| 1512604800000 | 1082.79 |
| 1512691200000 | 1082.69 |
| 1512950400000 | 1086.79 |
| 1513036800000 | 1084.27 |
| 1513123200000 | 1089.5 |
| 1513209600000 | 1088.6 |
| 1513296000000 | 1089.62 |
| 1513555200000 | 1099.98 |
| 1513641600000 | 1098.7 |
| 1513728000000 | 1099.32 |
| 1513814400000 | 1102.35 |
| 1513900800000 | 1106.18 |
| 1514160000000 | 1106.44 |
| 1514246400000 | 1108.56 |
| 1514332800000 | 1109.35 |
| 1514419200000 | 1115.15 |
| 1514505600000 | 1120.1 |
| 1514851200000 | 1132.64 |
| 1514937600000 | 1131.1 |
| 1515024000000 | 1136.53 |
| 1515110400000 | 1136.87 |
| 1515369600000 | 1140.27 |
| 1515456000000 | 1130.44 |
| 1515542400000 | 1128.05 |
| 1515628800000 | 1136.53 |
| 1515715200000 | 1143.43 |
| 1515974400000 | 1145.39 |
| 1516060800000 | 1145.76 |
| 1516147200000 | 1155.26 |
| 1516233600000 | 1151.17 |
| 1516320000000 | 1158.37 |
| 1516579200000 | 1162.89 |
| 1516665600000 | 1164.04 |
| 1516752000000 | 1179.62 |
| 1516838400000 | 1188.23 |
| 1516924800000 | 1199.42 |
| 1517184000000 | 1192.87 |
| 1517270400000 | 1178.15 |
| 1517356800000 | 1183.44 |
| 1517443200000 | 1184.93 |
| 1517529600000 | 1174.12 |
| 1517788800000 | 1160.28 |
| 1517875200000 | 1138.37 |
| 1517961600000 | 1149.12 |
| 1518048000000 | 1137.12 |
| 1518134400000 | 1120.62 |
| 1518393600000 | 1122.25 |
| 1518480000000 | 1127.5 |
| 1518566400000 | 1136.18 |
| 1518652800000 | 1147.89 |
| 1518739200000 | 1149.2 |
| 1518998400000 | 1151.66 |
| 1519084800000 | 1155.07 |
| 1519171200000 | 1156.38 |
| 1519257600000 | 1149.29 |
| 1519344000000 | 1162.78 |
| 1519603200000 | 1164.26 |
| 1519689600000 | 1161.21 |
| 1519776000000 | 1150.01 |
| 1519862400000 | 1149.54 |
| 1519948800000 | 1146.04 |
| 1520208000000 | 1137.71 |
| 1520294400000 | 1137.44 |
| 1520380800000 | 1131.41 |
| 1520467200000 | 1134.21 |
| 1520553600000 | 1141.88 |
| 1520812800000 | 1150.79 |
| 1520899200000 | 1150.44 |
| 1520985600000 | 1143.18 |
| 1521072000000 | 1136.43 |
| 1521158400000 | 1132.98 |
| 1521417600000 | 1130.88 |
| 1521504000000 | 1138.07 |
| 1521590400000 | 1142.39 |
| 1521676800000 | 1137.51 |
| 1521763200000 | 1128.05 |
| 1522022400000 | 1135.77 |
| 1522108800000 | 1140.46 |
| 1522195200000 | 1128.14 |
| 1522281600000 | 1133.68 |
| 1522368000000 | 1134.53 |
| 1522627200000 | 1133.09 |
| 1522713600000 | 1133.9 |
| 1522800000000 | 1126.07 |
| 1522886400000 | 1134.94 |
| 1522972800000 | 1129.64 |
| 1523232000000 | 1125.74 |
| 1523318400000 | 1127.81 |
| 1523404800000 | 1129.31 |
| 1523491200000 | 1130.38 |
| 1523577600000 | 1124.81 |
| 1523836800000 | 1117.8 |
| 1523923200000 | 1119.43 |
| 1524009600000 | 1125.71 |
| 1524096000000 | 1130.85 |
| 1524182400000 | 1125.12 |
| 1524441600000 | 1116.21 |
| 1524528000000 | 1111.82 |
| 1524614400000 | 1103.95 |
| 1524700800000 | 1107.27 |
| 1524787200000 | 1115.82 |
| 1525046400000 | 1120.8 |
| 1525132800000 | 1118.34 |
| 1525219200000 | 1113.3 |
| 1525305600000 | 1100.08 |
| 1525392000000 | 1097.97 |
| 1525651200000 | 1094.37 |
| 1525737600000 | 1090.22 |
| 1525824000000 | 1091.09 |
| 1525910400000 | 1097.88 |
| 1525996800000 | 1102.03 |
| 1526256000000 | 1099.67 |
| 1526342400000 | 1088.99 |
| 1526428800000 | 1087.25 |
| 1526515200000 | 1084.11 |
| 1526601600000 | 1081.74 |
| 1526860800000 | 1086.7 |
| 1526947200000 | 1092.62 |
| 1527033600000 | 1082.94 |
| 1527120000000 | 1081.69 |
| 1527206400000 | 1077.29 |
| 1527465600000 | 1068.02 |
| 1527552000000 | 1067.04 |
| 1527638400000 | 1057.01 |
| 1527724800000 | 1070.82 |
| 1527811200000 | 1074.49 |
| 1528070400000 | 1079.52 |
| 1528156800000 | 1073.49 |
| 1528243200000 | 1074.88 |
| 1528329600000 | 1073.29 |
| 1528416000000 | 1063.41 |
| 1528675200000 | 1071.52 |
| 1528761600000 | 1073.36 |
| 1528848000000 | 1066.98 |
| 1528934400000 | 1059.99 |
| 1529020800000 | 1045.51 |
| 1529280000000 | 1040.57 |
| 1529366400000 | 1028.43 |
| 1529452800000 | 1031.56 |
| 1529539200000 | 1014.88 |
| 1529625600000 | 1030.5 |
| 1529884800000 | 1024.09 |
| 1529971200000 | 1020.85 |
| 1530057600000 | 999.15 |
| 1530144000000 | 987.37 |
| 1530230400000 | 1014.37 |
| 1530489600000 | 1007.76 |
| 1530576000000 | 1010.04 |
| 1530662400000 | 1009.28 |
| 1530748800000 | 1004.79 |
| 1530835200000 | 1009.24 |
| 1531094400000 | 1022.35 |
| 1531180800000 | 1024.5 |
| 1531267200000 | 1018.53 |
| 1531353600000 | 1027.28 |
| 1531440000000 | 1029.98 |
| 1531699200000 | 1032.59 |
| 1531785600000 | 1035.91 |
| 1531872000000 | 1034.56 |
| 1531958400000 | 1031.44 |
| 1532044800000 | 1042.67 |
| 1532304000000 | 1043.7 |
| 1532390400000 | 1051.18 |
| 1532476800000 | 1054.46 |
| 1532563200000 | 1058.18 |
| 1532649600000 | 1054.61 |
| 1532908800000 | 1059.39 |
| 1532995200000 | 1056.3 |
| 1533081600000 | 1054.52 |
| 1533168000000 | 1044.48 |
| 1533254400000 | 1050.81 |
| 1533513600000 | 1039.82 |
| 1533600000000 | 1041.77 |
| 1533686400000 | 1043.08 |
| 1533772800000 | 1041.92 |
| 1533859200000 | 1023.13 |
| 1534118400000 | 1008.9 |
| 1534204800000 | 1007.47 |
| 1534291200000 | 989.44 |
| 1534377600000 | 990.64 |
| 1534464000000 | 987.63 |
| 1534723200000 | 996.57 |
| 1534809600000 | 1001.25 |
| 1534896000000 | 1005.91 |
| 1534982400000 | 998.46 |
| 1535068800000 | 997.75 |
| 1535328000000 | 1014.15 |
| 1535414400000 | 1009.58 |
| 1535500800000 | 1008.17 |
| 1535587200000 | 998.48 |
| 1535673600000 | 1003.55 |
| 1535932800000 | 997.31 |
| 1536019200000 | 991.39 |
| 1536105600000 | 981.93 |
| 1536192000000 | 984.23 |
| 1536278400000 | 988.72 |
| 1536537600000 | 983.22 |
| 1536624000000 | 975.9 |
| 1536710400000 | 981.26 |
| 1536796800000 | 986.91 |
| 1536883200000 | 993.27 |
| 1537142400000 | 988.31 |
| 1537228800000 | 996.12 |
| 1537315200000 | 994.76 |
| 1537401600000 | 995.87 |
| 1537488000000 | 1005.42 |
| 1537747200000 | 995.62 |
| 1537833600000 | 990.98 |
| 1537920000000 | 996.1 |
| 1538006400000 | 1001.77 |
| 1538092800000 | 994.8 |
| 1538352000000 | 992.57 |
| 1538438400000 | 987.84 |
| 1538524800000 | 997.35 |
| 1538611200000 | 989.79 |
| 1538697600000 | 987.06 |
| 1538956800000 | 991.53 |
| 1539043200000 | 998.14 |
| 1539129600000 | 985.26 |
| 1539216000000 | 965.89 |
| 1539302400000 | 975.64 |
| 1539561600000 | 971.63 |
| 1539648000000 | 987.89 |
| 1539734400000 | 989.16 |
| 1539820800000 | 986.65 |
| 1539907200000 | 989.3 |
| 1540166400000 | 996.72 |
| 1540252800000 | 980.5 |
| 1540339200000 | 974.34 |
| 1540425600000 | 979.59 |
| 1540512000000 | 975.76 |
| 1540771200000 | 978.03 |
| 1540857600000 | 980.05 |
| 1540944000000 | 993.13 |
| 1541030400000 | 995.92 |
| 1541116800000 | 1010.39 |
| 1541376000000 | 1010.64 |
| 1541462400000 | 1008.46 |
| 1541548800000 | 1014.95 |
| 1541635200000 | 1019.04 |
| 1541721600000 | 1013.95 |
| 1541980800000 | 1008.26 |
| 1542067200000 | 1007.19 |
| 1542153600000 | 1015.6 |
| 1542240000000 | 1016.75 |
| 1542326400000 | 1028.3 |
| 1542585600000 | 1030.01 |
| 1542672000000 | 1019.93 |
| 1542758400000 | 1020.15 |
| 1542844800000 | 1023.22 |
| 1542931200000 | 1022.47 |
| 1543190400000 | 1030.6 |
| 1543276800000 | 1033.61 |
| 1543363200000 | 1035.89 |
| 1543449600000 | 1038.74 |
| 1543536000000 | 1034.75 |
| 1543795200000 | 1047.29 |
| 1543881600000 | 1053.85 |
| 1543968000000 | 1047.08 |
| 1544054400000 | 1038.44 |
| 1544140800000 | 1037.62 |
| 1544400000000 | 1020.91 |
| 1544486400000 | 1023.6 |
| 1544572800000 | 1040.55 |
| 1544659200000 | 1042.71 |
| 1544745600000 | 1037.73 |
| 1545004800000 | 1034.64 |
| 1545091200000 | 1033.92 |
| 1545177600000 | 1037.65 |
| 1545264000000 | 1038.68 |
| 1545350400000 | 1034.31 |
| 1545609600000 | 1035.12 |
| 1545696000000 | 1033.53 |
| 1545782400000 | 1027.42 |
| 1545868800000 | 1032.37 |
| 1545955200000 | 1042.85 |
| 1546214400000 | 1042.66 |
| 1546387200000 | 1046.44 |
| 1546473600000 | 1052.2 |
| 1546560000000 | 1065.65 |
| 1546819200000 | 1069.59 |
| 1546905600000 | 1070.91 |
| 1546992000000 | 1073.59 |
| 1547078400000 | 1083.04 |
| 1547164800000 | 1091.06 |
| 1547424000000 | 1092.18 |
| 1547510400000 | 1093.54 |
| 1547596800000 | 1092.25 |
| 1547683200000 | 1096.73 |
| 1547769600000 | 1100.23 |
| 1548028800000 | 1092.37 |
| 1548115200000 | 1091.36 |
| 1548201600000 | 1094.61 |
| 1548288000000 | 1102.74 |
| 1548374400000 | 1106.94 |
| 1548633600000 | 1098.24 |
| 1548720000000 | 1105.68 |
| 1548806400000 | 1101.22 |
| 1548892800000 | 1118.2 |
| 1548979200000 | 1119.15 |
| 1549238400000 | 1114.61 |
| 1549324800000 | 1114.42 |
| 1549411200000 | 1110.86 |
| 1549497600000 | 1108.58 |
| 1549584000000 | 1106.06 |
| 1549843200000 | 1106.9 |
| 1549929600000 | 1111.46 |
| 1550016000000 | 1113.4 |
| 1550102400000 | 1110.04 |
| 1550188800000 | 1107.52 |
| 1550448000000 | 1111.56 |
| 1550534400000 | 1113.62 |
| 1550620800000 | 1130.45 |
| 1550707200000 | 1131.31 |
| 1550793600000 | 1137.57 |
| 1551052800000 | 1135.06 |
| 1551139200000 | 1133.45 |
| 1551225600000 | 1130.88 |
| 1551312000000 | 1115.46 |
| 1551398400000 | 1109.37 |
| 1551657600000 | 1113.62 |
| 1551744000000 | 1111.34 |
| 1551830400000 | 1106.02 |
| 1551916800000 | 1098.12 |
| 1552003200000 | 1093.06 |
| 1552262400000 | 1107.6 |
| 1552348800000 | 1117.01 |
| 1552435200000 | 1119.17 |
| 1552521600000 | 1123.16 |
| 1552608000000 | 1129.04 |
| 1552867200000 | 1144.34 |
| 1552953600000 | 1139.19 |
| 1553040000000 | 1126.42 |
| 1553126400000 | 1122.25 |
| 1553212800000 | 1104.27 |
| 1553472000000 | 1100.29 |
| 1553558400000 | 1105.84 |
| 1553644800000 | 1092.31 |
| 1553731200000 | 1096.46 |
| 1553817600000 | 1107.28 |
| 1554076800000 | 1117.29 |
| 1554163200000 | 1111.27 |
| 1554249600000 | 1112.2 |
| 1554336000000 | 1105.69 |
| 1554422400000 | 1102.26 |
| 1554681600000 | 1104.38 |
| 1554768000000 | 1104.53 |
| 1554854400000 | 1109.92 |
| 1554940800000 | 1101.94 |
| 1555027200000 | 1101.1 |
| 1555286400000 | 1100.12 |
| 1555372800000 | 1102.83 |
| 1555459200000 | 1094.61 |
| 1555545600000 | 1095.63 |
| 1555632000000 | 1096.18 |
| 1555891200000 | 1095.94 |
| 1555977600000 | 1097.94 |
| 1556064000000 | 1095.29 |
| 1556150400000 | 1091.86 |
| 1556236800000 | 1095.63 |
| 1556496000000 | 1096.58 |
| 1556582400000 | 1097.57 |
| 1556668800000 | 1099.28 |
| 1556755200000 | 1098.03 |
| 1556841600000 | 1098.87 |
| 1557100800000 | 1085.65 |
| 1557187200000 | 1085.36 |
| 1557273600000 | 1076.25 |
| 1557360000000 | 1061.44 |
| 1557446400000 | 1063.91 |
| 1557705600000 | 1049.21 |
| 1557792000000 | 1047.63 |
| 1557878400000 | 1043.12 |
| 1557964800000 | 1029.99 |
| 1558051200000 | 1021.38 |
| 1558310400000 | 1027.15 |
| 1558396800000 | 1030.89 |
| 1558483200000 | 1036.91 |
| 1558569600000 | 1032.8 |
| 1558656000000 | 1041.34 |
| 1558915200000 | 1045.58 |
| 1559001600000 | 1049.04 |
| 1559088000000 | 1054.89 |
| 1559174400000 | 1068.54 |
| 1559260800000 | 1084.36 |
| 1559520000000 | 1096.83 |
| 1559606400000 | 1102.39 |
| 1559692800000 | 1102.28 |
| 1559779200000 | 1105.96 |
| 1559865600000 | 1105.77 |
| 1560124800000 | 1107.02 |
| 1560211200000 | 1115.26 |
| 1560297600000 | 1115.34 |
| 1560384000000 | 1114.78 |
| 1560470400000 | 1109.81 |
| 1560729600000 | 1108.29 |
| 1560816000000 | 1115.78 |
| 1560902400000 | 1126.68 |
| 1560988800000 | 1141.81 |
| 1561075200000 | 1142.19 |
| 1561334400000 | 1149.32 |
| 1561420800000 | 1145.19 |
| 1561507200000 | 1149.15 |
| 1561593600000 | 1147.56 |
| 1561680000000 | 1152.91 |
| 1561939200000 | 1159.67 |
| 1562025600000 | 1161.35 |
| 1562112000000 | 1168.25 |
| 1562198400000 | 1181.67 |
| 1562284800000 | 1176.03 |
| 1562544000000 | 1170.11 |
| 1562630400000 | 1164.23 |
| 1562716800000 | 1171.61 |
| 1562803200000 | 1181.97 |
| 1562889600000 | 1176.12 |
| 1563148800000 | 1175.43 |
| 1563235200000 | 1174.67 |
| 1563321600000 | 1168.68 |
| 1563408000000 | 1167.2 |
| 1563494400000 | 1171.95 |
| 1563753600000 | 1165.62 |
| 1563840000000 | 1168.13 |
| 1563926400000 | 1166.69 |
| 1564012800000 | 1167.31 |
| 1564099200000 | 1162.61 |
| 1564358400000 | 1162.75 |
| 1564444800000 | 1162.2 |
| 1564531200000 | 1166.8 |
| 1564617600000 | 1164.95 |
| 1564704000000 | 1150.52 |
| 1564963200000 | 1122.3 |
| 1565049600000 | 1121.61 |
| 1565136000000 | 1123.58 |
| 1565222400000 | 1137.89 |
| 1565308800000 | 1135 |
| 1565568000000 | 1128.29 |
| 1565654400000 | 1121.07 |
| 1565740800000 | 1111.52 |
| 1565827200000 | 1103.74 |
| 1565913600000 | 1115.28 |
| 1566172800000 | 1114.77 |
| 1566259200000 | 1114.66 |
| 1566345600000 | 1126.49 |
| 1566432000000 | 1121.74 |
| 1566518400000 | 1127.52 |
| 1566777600000 | 1105.8 |
| 1566864000000 | 1108.29 |
| 1566950400000 | 1111.82 |
| 1567036800000 | 1121.53 |
| 1567123200000 | 1136.93 |
| 1567382400000 | 1133.75 |
| 1567468800000 | 1121.96 |
| 1567555200000 | 1133.12 |
| 1567641600000 | 1143.79 |
| 1567728000000 | 1138.14 |
| 1567987200000 | 1137.71 |
| 1568073600000 | 1135.22 |
| 1568160000000 | 1143.15 |
| 1568246400000 | 1147.23 |
| 1568332800000 | 1152.7 |
| 1568592000000 | 1155.66 |
| 1568678400000 | 1151.89 |
| 1568764800000 | 1153.43 |
| 1568851200000 | 1148.51 |
| 1568937600000 | 1138.81 |
| 1569196800000 | 1129.75 |
| 1569283200000 | 1130.3 |
| 1569369600000 | 1121.66 |
| 1569456000000 | 1126.13 |
| 1569542400000 | 1122.62 |
| 1569801600000 | 1122.01 |
| 1569888000000 | 1117.48 |
| 1569974400000 | 1111.5 |
| 1570060800000 | 1120.86 |
| 1570147200000 | 1126.07 |
| 1570406400000 | 1121.85 |
| 1570492800000 | 1124.33 |
| 1570579200000 | 1123.85 |
| 1570665600000 | 1128.85 |
| 1570752000000 | 1146.02 |
| 1571011200000 | 1148.65 |
| 1571097600000 | 1148.91 |
| 1571184000000 | 1153.23 |
| 1571270400000 | 1159.35 |
| 1571356800000 | 1163.44 |
| 1571616000000 | 1158.19 |
| 1571702400000 | 1167.92 |
| 1571788800000 | 1166.47 |
| 1571875200000 | 1170.09 |
| 1571961600000 | 1167.08 |
| 1572220800000 | 1168.22 |
| 1572307200000 | 1162.89 |
| 1572393600000 | 1156.81 |
| 1572480000000 | 1164.27 |
| 1572566400000 | 1166.66 |
| 1572825600000 | 1176.93 |
| 1572912000000 | 1174.94 |
| 1572998400000 | 1169.46 |
| 1573084800000 | 1177.86 |
| 1573171200000 | 1171.19 |
| 1573430400000 | 1162.17 |
| 1573516800000 | 1158.94 |
| 1573603200000 | 1144.74 |
| 1573689600000 | 1140.18 |
| 1573776000000 | 1142.04 |
| 1574035200000 | 1145.47 |
| 1574121600000 | 1145.51 |
| 1574208000000 | 1142.48 |
| 1574294400000 | 1133.03 |
| 1574380800000 | 1137.36 |
| 1574640000000 | 1134.74 |
| 1574726400000 | 1127.37 |
| 1574812800000 | 1125.35 |
| 1574899200000 | 1124.02 |
| 1574985600000 | 1119.12 |
| 1575244800000 | 1119.15 |
| 1575331200000 | 1125.43 |
| 1575417600000 | 1130.05 |
| 1575504000000 | 1134.9 |
| 1575590400000 | 1133.81 |
| 1575849600000 | 1131.06 |
| 1575936000000 | 1128.01 |
| 1576022400000 | 1137.93 |
| 1576108800000 | 1146.73 |
| 1576195200000 | 1159.49 |
| 1576454400000 | 1152.05 |
| 1576540800000 | 1158.46 |
| 1576627200000 | 1161.09 |
| 1576713600000 | 1157.52 |
| 1576800000000 | 1158.85 |
| 1577059200000 | 1163.48 |
| 1577145600000 | 1165.79 |
| 1577232000000 | 1165.83 |
| 1577318400000 | 1169.11 |
| 1577404800000 | 1174.49 |
| 1577664000000 | 1178.01 |
| 1577750400000 | 1178.47 |
| 1577923200000 | 1188.98 |
| 1578009600000 | 1182.78 |
| 1578268800000 | 1178.26 |
| 1578355200000 | 1180.74 |
| 1578441600000 | 1173.53 |
| 1578528000000 | 1188.8 |
| 1578614400000 | 1196.26 |
| 1578873600000 | 1208.07 |
| 1578960000000 | 1216.22 |
| 1579046400000 | 1207.72 |
| 1579132800000 | 1209.82 |
| 1579219200000 | 1212.7 |
| 1579478400000 | 1212.91 |
| 1579564800000 | 1197.74 |
| 1579651200000 | 1210.47 |
| 1579737600000 | 1206.89 |
| 1579824000000 | 1207.46 |
| 1580083200000 | 1190.56 |
| 1580169600000 | 1188.18 |
| 1580256000000 | 1178.86 |
| 1580342400000 | 1163.51 |
| 1580428800000 | 1145.94 |
| 1580688000000 | 1142.63 |
| 1580774400000 | 1155.91 |
| 1580860800000 | 1155.97 |
| 1580947200000 | 1151.63 |
| 1581033600000 | 1139.79 |
| 1581292800000 | 1129 |
| 1581379200000 | 1139.39 |
| 1581465600000 | 1145.83 |
| 1581552000000 | 1140.27 |
| 1581638400000 | 1138.33 |
| 1581897600000 | 1140.92 |
| 1581984000000 | 1134.06 |
| 1582070400000 | 1133.05 |
| 1582156800000 | 1128.33 |
| 1582243200000 | 1127.44 |
| 1582502400000 | 1108.66 |
| 1582588800000 | 1099.68 |
| 1582675200000 | 1073.55 |
| 1582761600000 | 1064.24 |
| 1582848000000 | 1030.89 |
| 1583107200000 | 1040.47 |
| 1583193600000 | 1060.9 |
| 1583280000000 | 1076.14 |
| 1583366400000 | 1072.06 |
| 1583452800000 | 1045.14 |
| 1583712000000 | 989.23 |
| 1583798400000 | 997.6 |
| 1583884800000 | 972.82 |
| 1583971200000 | 895.29 |
| 1584057600000 | 907.7 |
| 1584316800000 | 842.28 |
| 1584403200000 | 836.17 |
| 1584489600000 | 797.23 |
| 1584576000000 | 785.54 |
| 1584662400000 | 827.51 |
| 1584921600000 | 783.64 |
| 1585008000000 | 807.85 |
| 1585094400000 | 844.22 |
| 1585180800000 | 865.7 |
| 1585267200000 | 861.02 |
| 1585526400000 | 855.46 |
| 1585612800000 | 869.67 |
| 1585699200000 | 844.79 |
| 1585785600000 | 851.08 |
| 1585872000000 | 857.1 |
| 1586131200000 | 872 |
| 1586217600000 | 895.81 |
| 1586304000000 | 902.3 |
| 1586390400000 | 922.23 |
| 1586476800000 | 926.54 |
| 1586736000000 | 924.85 |
| 1586822400000 | 930.6 |
| 1586908800000 | 923.51 |
| 1586995200000 | 908.82 |
| 1587081600000 | 919.73 |
| 1587340800000 | 924.58 |
| 1587427200000 | 909.95 |
| 1587513600000 | 926.3 |
| 1587600000000 | 929.54 |
| 1587686400000 | 911.02 |
| 1587945600000 | 937.83 |
| 1588032000000 | 945.73 |
| 1588118400000 | 958.44 |
| 1588204800000 | 960.35 |
| 1588291200000 | 957.42 |
| 1588550400000 | 930.84 |
| 1588636800000 | 934.42 |
| 1588723200000 | 932.15 |
| 1588809600000 | 920.76 |
| 1588896000000 | 927.15 |
| 1589155200000 | 932.7 |
| 1589241600000 | 925.3 |
| 1589328000000 | 916.07 |
| 1589414400000 | 915.91 |
| 1589500800000 | 917.27 |
| 1589760000000 | 918.27 |
| 1589846400000 | 928.04 |
| 1589932800000 | 937.18 |
| 1590019200000 | 941.09 |
| 1590105600000 | 932.27 |
| 1590364800000 | 946.13 |
| 1590451200000 | 958.25 |
| 1590537600000 | 963.23 |
| 1590624000000 | 959.83 |
| 1590710400000 | 972.94 |
| 1590969600000 | 992.75 |
| 1591056000000 | 1008.4 |
| 1591142400000 | 1025.56 |
| 1591228800000 | 1020.02 |
| 1591315200000 | 1031.02 |
| 1591574400000 | 1039.62 |
| 1591660800000 | 1044 |
| 1591747200000 | 1036.48 |
| 1591833600000 | 1019.48 |
| 1591920000000 | 1008.45 |
| 1592179200000 | 983.79 |
| 1592265600000 | 1001.51 |
| 1592352000000 | 1002.95 |
| 1592438400000 | 1002.04 |
| 1592524800000 | 1003.73 |
| 1592784000000 | 1008.64 |
| 1592870400000 | 1013.09 |
| 1592956800000 | 1002.49 |
| 1593043200000 | 998.68 |
| 1593129600000 | 989.92 |
| 1593388800000 | 981.99 |
| 1593475200000 | 976.77 |
| 1593561600000 | 984.76 |
| 1593648000000 | 1001.78 |
| 1593734400000 | 1016.3 |
| 1593993600000 | 1030.3 |
| 1594080000000 | 1025.05 |
| 1594166400000 | 1023.52 |
| 1594252800000 | 1031.94 |
| 1594339200000 | 1016.37 |
| 1594598400000 | 1020.35 |
| 1594684800000 | 1009.1 |
| 1594771200000 | 1013.86 |
| 1594857600000 | 1002.67 |
| 1594944000000 | 1018.1 |
| 1595203200000 | 1025.53 |
| 1595289600000 | 1029.71 |
| 1595376000000 | 1035.33 |
| 1595462400000 | 1024.69 |
| 1595548800000 | 1013.27 |
| 1595808000000 | 1018.76 |
| 1595894400000 | 1019.81 |
| 1595980800000 | 1021.59 |
| 1596067200000 | 1015.68 |
| 1596153600000 | 1017.66 |
| 1596412800000 | 1007.64 |
| 1596499200000 | 1008.14 |
| 1596585600000 | 1009.49 |
| 1596672000000 | 1005.12 |
| 1596758400000 | 998.67 |
| 1597017600000 | 994.73 |
| 1597104000000 | 997.26 |
| 1597190400000 | 1003.94 |
| 1597276800000 | 1010.9 |
| 1597363200000 | 1008.69 |
| 1597622400000 | 1003 |
| 1597708800000 | 1004.98 |
| 1597795200000 | 998.66 |
| 1597881600000 | 986.92 |
| 1597968000000 | 989.79 |
| 1598227200000 | 996.77 |
| 1598313600000 | 996.98 |
| 1598400000000 | 987.86 |
| 1598486400000 | 987.39 |
| 1598572800000 | 993.65 |
| 1598832000000 | 972.6 |
| 1598918400000 | 989.39 |
| 1599004800000 | 991.7 |
| 1599091200000 | 989.65 |
| 1599177600000 | 984.46 |
| 1599436800000 | 982.35 |
| 1599523200000 | 980.38 |
| 1599609600000 | 983.14 |
| 1599696000000 | 980.07 |
| 1599782400000 | 979.16 |
| 1600041600000 | 980.87 |
| 1600128000000 | 979.36 |
| 1600214400000 | 976.6 |
| 1600300800000 | 977.58 |
| 1600387200000 | 979.25 |
| 1600646400000 | 959.48 |
| 1600732800000 | 955.68 |
| 1600819200000 | 938.38 |
| 1600905600000 | 929.38 |
| 1600992000000 | 934.99 |
| 1601251200000 | 939.72 |
| 1601337600000 | 931.1 |
| 1601424000000 | 934.42 |
| 1601510400000 | 939.67 |
| 1601596800000 | 934.53 |
| 1601856000000 | 941.49 |
| 1601942400000 | 944.38 |
| 1602028800000 | 936.97 |
| 1602115200000 | 945.03 |
| 1602201600000 | 948.35 |
| 1602460800000 | 946.11 |
| 1602547200000 | 945.7 |
| 1602633600000 | 950.24 |
| 1602720000000 | 940.73 |
| 1602806400000 | 944.56 |
| 1603065600000 | 954.96 |
| 1603152000000 | 954.67 |
| 1603238400000 | 961.57 |
| 1603324800000 | 964.26 |
| 1603411200000 | 963.02 |
| 1603670400000 | 961.43 |
| 1603756800000 | 957.8 |
| 1603843200000 | 940.65 |
| 1603929600000 | 940.1 |
| 1604016000000 | 938.68 |
| 1604275200000 | 940.29 |
| 1604361600000 | 952.73 |
| 1604448000000 | 957.83 |
| 1604534400000 | 997.51 |
| 1604620800000 | 1012.05 |
| 1604880000000 | 1030.96 |
| 1604966400000 | 1040.5 |
| 1605052800000 | 1055.18 |
| 1605139200000 | 1043.71 |
| 1605225600000 | 1045.29 |
| 1605484800000 | 1049.11 |
| 1605571200000 | 1059.26 |
| 1605657600000 | 1064.76 |
| 1605744000000 | 1056.4 |
| 1605830400000 | 1053.62 |
| 1606089600000 | 1070.47 |
| 1606176000000 | 1075.36 |
| 1606262400000 | 1069.62 |
| 1606348800000 | 1074.94 |
| 1606435200000 | 1073.79 |
| 1606694400000 | 1062.89 |
| 1606780800000 | 1079.19 |
| 1606867200000 | 1089.26 |
| 1606953600000 | 1102.43 |
| 1607040000000 | 1097.92 |
| 1607299200000 | 1099.04 |
| 1607385600000 | 1100.57 |
| 1607472000000 | 1101.81 |
| 1607558400000 | 1104.71 |
| 1607644800000 | 1113.32 |
| 1607904000000 | 1110.21 |
| 1607990400000 | 1113.91 |
| 1608076800000 | 1115.02 |
| 1608163200000 | 1128.87 |
| 1608249600000 | 1132.42 |
| 1608508800000 | 1102.23 |
| 1608595200000 | 1105.13 |
| 1608681600000 | 1113.09 |
| 1608768000000 | 1120.04 |
| 1608854400000 | 1121.46 |
| 1609113600000 | 1131.12 |
| 1609200000000 | 1133.47 |
| 1609286400000 | 1142.76 |
| 1609372800000 | 1139.4 |
| 1609718400000 | 1146.83 |
| 1609804800000 | 1153.7 |
| 1609891200000 | 1151.95 |
| 1609977600000 | 1154.26 |
| 1610064000000 | 1166.79 |
| 1610323200000 | 1147.87 |
| 1610409600000 | 1151.77 |
| 1610496000000 | 1160 |
| 1610582400000 | 1167.38 |
| 1610668800000 | 1154.25 |
| 1610928000000 | 1146.14 |
| 1611014400000 | 1152.48 |
| 1611100800000 | 1145.12 |
| 1611187200000 | 1138.86 |
| 1611273600000 | 1124.19 |
| 1611532800000 | 1118.54 |
| 1611619200000 | 1116.59 |
| 1611705600000 | 1112.13 |
| 1611792000000 | 1102.44 |
| 1611878400000 | 1085.15 |
| 1612137600000 | 1099.57 |
| 1612224000000 | 1115.33 |
| 1612310400000 | 1116.13 |
| 1612396800000 | 1118.56 |
| 1612483200000 | 1123.73 |
| 1612742400000 | 1124.12 |
| 1612828800000 | 1129.08 |
| 1612915200000 | 1133.8 |
| 1613001600000 | 1138.53 |
| 1613088000000 | 1139.51 |
| 1613347200000 | 1141.96 |
| 1613433600000 | 1147.54 |
| 1613520000000 | 1144.66 |
| 1613606400000 | 1144.87 |
| 1613692800000 | 1144.1 |
| 1613952000000 | 1129.25 |
| 1614038400000 | 1133.3 |
| 1614124800000 | 1129.87 |
| 1614211200000 | 1129.92 |
| 1614297600000 | 1115.65 |
| 1614556800000 | 1113.68 |
| 1614643200000 | 1115.04 |
| 1614729600000 | 1127.18 |
| 1614816000000 | 1122.81 |
| 1614902400000 | 1114.92 |
| 1615161600000 | 1111.16 |
| 1615248000000 | 1111.01 |
| 1615334400000 | 1118.23 |
| 1615420800000 | 1128.81 |
| 1615507200000 | 1139.11 |
| 1615766400000 | 1144.38 |
| 1615852800000 | 1152.3 |
| 1615939200000 | 1146.26 |
| 1616025600000 | 1150.08 |
| 1616112000000 | 1162.84 |
| 1616371200000 | 1171.31 |
| 1616457600000 | 1157.07 |
| 1616544000000 | 1152.51 |
| 1616630400000 | 1144.21 |
| 1616716800000 | 1149.12 |
| 1616976000000 | 1154.57 |
| 1617062400000 | 1152.5 |
| 1617148800000 | 1153.95 |
| 1617235200000 | 1157.73 |
| 1617321600000 | 1154.56 |
| 1617580800000 | 1159.82 |
| 1617667200000 | 1162.97 |
| 1617753600000 | 1164.12 |
| 1617840000000 | 1159 |
| 1617926400000 | 1152.08 |
| 1618185600000 | 1142.81 |
| 1618272000000 | 1145.65 |
| 1618358400000 | 1147.1 |
| 1618444800000 | 1152.26 |
| 1618531200000 | 1161.25 |
| 1618790400000 | 1154.63 |
| 1618876800000 | 1159.27 |
| 1618963200000 | 1153.65 |
| 1619049600000 | 1141.97 |
| 1619136000000 | 1150.44 |
| 1619395200000 | 1147.98 |
| 1619481600000 | 1138.37 |
| 1619568000000 | 1147.61 |
| 1619654400000 | 1160.53 |
| 1619740800000 | 1150.58 |
| 1620000000000 | 1150.51 |
| 1620086400000 | 1151.89 |
| 1620172800000 | 1155.66 |
| 1620259200000 | 1165.25 |
| 1620345600000 | 1179.56 |
| 1620604800000 | 1182.2 |
| 1620691200000 | 1183.63 |
| 1620777600000 | 1171.24 |
| 1620864000000 | 1164.46 |
| 1620950400000 | 1175.42 |
| 1621209600000 | 1173.74 |
| 1621296000000 | 1188.32 |
| 1621382400000 | 1192.3 |
| 1621468800000 | 1195.67 |
| 1621555200000 | 1201.45 |
| 1621814400000 | 1206.09 |
| 1621900800000 | 1205.82 |
| 1621987200000 | 1202.4 |
| 1622073600000 | 1214.58 |
| 1622160000000 | 1217.67 |
| 1622419200000 | 1220.21 |
| 1622505600000 | 1228.37 |
| 1622592000000 | 1242.21 |
| 1622678400000 | 1238.81 |
| 1622764800000 | 1239.4 |
| 1623024000000 | 1246.81 |
| 1623110400000 | 1243.15 |
| 1623196800000 | 1243.83 |
| 1623283200000 | 1247.01 |
| 1623369600000 | 1253.11 |
| 1623628800000 | 1252.69 |
| 1623715200000 | 1231.42 |
| 1623801600000 | 1230.06 |
| 1623888000000 | 1221.26 |
| 1623974400000 | 1203.6 |
| 1624233600000 | 1204.29 |
| 1624320000000 | 1207.66 |
| 1624406400000 | 1206.58 |
| 1624492800000 | 1204.01 |
| 1624579200000 | 1203.08 |
| 1624838400000 | 1201.69 |
| 1624924800000 | 1190.02 |
| 1625011200000 | 1181.76 |
| 1625097600000 | 1175.17 |
| 1625184000000 | 1166.79 |
| 1625443200000 | 1166 |
| 1625529600000 | 1157.62 |
| 1625616000000 | 1154.77 |
| 1625702400000 | 1144.66 |
| 1625788800000 | 1147.46 |
| 1626048000000 | 1150.23 |
| 1626134400000 | 1157.42 |
| 1626220800000 | 1163.06 |
| 1626307200000 | 1174.03 |
| 1626393600000 | 1172.21 |
| 1626652800000 | 1158.23 |
| 1626739200000 | 1151.61 |
| 1626825600000 | 1151.45 |
| 1626912000000 | 1167.51 |
| 1626998400000 | 1161.03 |
| 1627257600000 | 1150.11 |
| 1627344000000 | 1146 |
| 1627430400000 | 1146.32 |
| 1627516800000 | 1156.49 |
| 1627603200000 | 1149.1 |
| 1627862400000 | 1159.04 |
| 1627948800000 | 1165.23 |
| 1628035200000 | 1172.22 |
| 1628121600000 | 1166.13 |
| 1628208000000 | 1166.29 |
| 1628467200000 | 1168.11 |
| 1628553600000 | 1165.61 |
| 1628640000000 | 1173.1 |
| 1628726400000 | 1176.23 |
| 1628812800000 | 1182.94 |
| 1629072000000 | 1184.61 |
| 1629158400000 | 1174.31 |
| 1629244800000 | 1177.52 |
| 1629331200000 | 1171.83 |
| 1629417600000 | 1174.6 |
| 1629676800000 | 1195.37 |
| 1629763200000 | 1190.92 |
| 1629849600000 | 1202.37 |
| 1629936000000 | 1196.8 |
| 1630022400000 | 1211.06 |
| 1630281600000 | 1230.86 |
| 1630368000000 | 1249.87 |
| 1630454400000 | 1256.71 |
| 1630540800000 | 1266.38 |
| 1630627200000 | 1274.88 |
| 1630886400000 | 1275.42 |
| 1630972800000 | 1271.07 |
| 1631059200000 | 1267.56 |
| 1631145600000 | 1273.94 |
| 1631232000000 | 1269.04 |
| 1631491200000 | 1276.63 |
| 1631577600000 | 1267.65 |
| 1631664000000 | 1267.5 |
| 1631750400000 | 1260.36 |
| 1631836800000 | 1256.08 |
| 1632096000000 | 1235.21 |
| 1632182400000 | 1241.4 |
| 1632268800000 | 1249.49 |
| 1632355200000 | 1264.68 |
| 1632441600000 | 1239.93 |
| 1632700800000 | 1235.71 |
| 1632787200000 | 1243.86 |
| 1632873600000 | 1244.83 |
| 1632960000000 | 1254.88 |
| 1633046400000 | 1263.68 |
| 1633305600000 | 1245.63 |
| 1633392000000 | 1258 |
| 1633478400000 | 1252.98 |
| 1633564800000 | 1260.72 |
| 1633651200000 | 1241.18 |
| 1633910400000 | 1240.14 |
| 1633996800000 | 1240.08 |
| 1634083200000 | 1244.53 |
| 1634169600000 | 1251.23 |
| 1634256000000 | 1250.48 |
| 1634515200000 | 1256.75 |
| 1634601600000 | 1252.25 |
| 1634688000000 | 1252.56 |
| 1634774400000 | 1238.79 |
| 1634860800000 | 1224.78 |
| 1635120000000 | 1237.21 |
| 1635206400000 | 1238.27 |
| 1635292800000 | 1248.05 |
| 1635379200000 | 1235.61 |
| 1635465600000 | 1234.59 |
| 1635724800000 | 1234.64 |
| 1635811200000 | 1230.19 |
| 1635897600000 | 1233.43 |
| 1635984000000 | 1236.66 |
| 1636070400000 | 1229.27 |
| 1636329600000 | 1235.73 |
| 1636416000000 | 1246.38 |
| 1636502400000 | 1235.28 |
| 1636588800000 | 1239.71 |
| 1636675200000 | 1243.07 |
| 1636934400000 | 1235.65 |
| 1637020800000 | 1232.65 |
| 1637107200000 | 1234.14 |
| 1637193600000 | 1235.67 |
| 1637280000000 | 1240.6 |
| 1637539200000 | 1234.71 |
| 1637625600000 | 1246.41 |
| 1637712000000 | 1258.71 |
| 1637798400000 | 1261.48 |
| 1637884800000 | 1234.15 |
| 1638144000000 | 1227.59 |
| 1638230400000 | 1206.92 |
| 1638316800000 | 1217.97 |
| 1638403200000 | 1234.74 |
| 1638489600000 | 1235.88 |
| 1638748800000 | 1217.57 |
| 1638835200000 | 1227.59 |
| 1638921600000 | 1245.26 |
| 1639008000000 | 1252.59 |
| 1639094400000 | 1244.93 |
| 1639353600000 | 1248.44 |
| 1639440000000 | 1253.17 |
| 1639526400000 | 1256.25 |
| 1639612800000 | 1270.49 |
| 1639699200000 | 1269.99 |
| 1639958400000 | 1244.68 |
| 1640044800000 | 1258.09 |
| 1640131200000 | 1262.85 |
| 1640217600000 | 1284.09 |
| 1640304000000 | 1288.56 |
| 1640563200000 | 1290.22 |
| 1640649600000 | 1288.75 |
| 1640736000000 | 1280.89 |
| 1640822400000 | 1285.69 |
| 1640908800000 | 1288.8 |
| 1641168000000 | 1292.93 |
| 1641254400000 | 1280.87 |
| 1641340800000 | 1274.36 |
| 1641427200000 | 1250.6 |
| 1641513600000 | 1241.6 |
| 1641772800000 | 1245.08 |
| 1641859200000 | 1256.11 |
| 1641945600000 | 1279.09 |
| 1642032000000 | 1287.59 |
| 1642118400000 | 1280.56 |
| 1642377600000 | 1282.23 |
| 1642464000000 | 1280.28 |
| 1642550400000 | 1284.84 |
| 1642636800000 | 1293.17 |
| 1642723200000 | 1291.43 |
| 1642982400000 | 1269.87 |
| 1643068800000 | 1267.02 |
| 1643155200000 | 1270.73 |
| 1643241600000 | 1254.52 |
| 1643328000000 | 1247.41 |
| 1643587200000 | 1261.27 |
| 1643673600000 | 1264.99 |
| 1643760000000 | 1263.43 |
| 1643846400000 | 1265.44 |
| 1643932800000 | 1270.5 |
| 1644192000000 | 1279.22 |
| 1644278400000 | 1275.92 |
| 1644364800000 | 1290.47 |
| 1644451200000 | 1296.49 |
| 1644537600000 | 1287.7 |
| 1644796800000 | 1259.44 |
| 1644883200000 | 1276.74 |
| 1644969600000 | 1282.57 |
| 1645056000000 | 1289.12 |
| 1645142400000 | 1288.88 |
| 1645401600000 | 1276.89 |
| 1645488000000 | 1259.76 |
| 1645574400000 | 1265.77 |
| 1645660800000 | 1228.37 |
| 1645747200000 | 1256.91 |
| 1646006400000 | 1265.78 |
| 1646092800000 | 1266.9 |
| 1646179200000 | 1255.99 |
| 1646265600000 | 1263.79 |
| 1646352000000 | 1244.19 |
| 1646611200000 | 1209.01 |
| 1646697600000 | 1206.08 |
| 1646784000000 | 1224.32 |
| 1646870400000 | 1237.3 |
| 1646956800000 | 1223.6 |
| 1647216000000 | 1195.86 |
| 1647302400000 | 1161.89 |
| 1647388800000 | 1195.36 |
| 1647475200000 | 1230.22 |
| 1647561600000 | 1230.2 |
| 1647820800000 | 1228.5 |
| 1647907200000 | 1246.7 |
| 1647993600000 | 1250.33 |
| 1648080000000 | 1260.39 |
| 1648166400000 | 1253.43 |
| 1648425600000 | 1256.18 |
| 1648512000000 | 1265.44 |
| 1648598400000 | 1274.06 |
| 1648684800000 | 1274.6 |
| 1648771200000 | 1295.87 |
| 1649030400000 | 1314.65 |
| 1649116800000 | 1319.42 |
| 1649203200000 | 1314.43 |
| 1649289600000 | 1291.42 |
| 1649376000000 | 1312.37 |
| 1649635200000 | 1324.34 |
| 1649721600000 | 1323.47 |
| 1649808000000 | 1329.14 |
| 1649894400000 | 1328.67 |
| 1649980800000 | 1328.94 |
| 1650240000000 | 1334.52 |
| 1650326400000 | 1310.94 |
| 1650412800000 | 1317.7 |
| 1650499200000 | 1313.42 |
| 1650585600000 | 1304.57 |
| 1650844800000 | 1271.9 |
| 1650931200000 | 1284.26 |
| 1651017600000 | 1277.93 |
| 1651104000000 | 1295.37 |
| 1651190400000 | 1292.28 |
| 1651449600000 | 1285.74 |
| 1651536000000 | 1284.33 |
| 1651622400000 | 1284.95 |
| 1651708800000 | 1285.62 |
| 1651795200000 | 1266.54 |
| 1652054400000 | 1244.39 |
| 1652140800000 | 1229.08 |
| 1652227200000 | 1222.51 |
| 1652313600000 | 1199.47 |
| 1652400000000 | 1207.02 |
| 1652659200000 | 1222.48 |
| 1652745600000 | 1243.15 |
| 1652832000000 | 1259.51 |
| 1652918400000 | 1247.92 |
| 1653004800000 | 1271.9 |
| 1653264000000 | 1272.27 |
| 1653350400000 | 1260.92 |
| 1653436800000 | 1265.29 |
| 1653523200000 | 1272.99 |
| 1653609600000 | 1278.81 |
| 1653868800000 | 1280 |
| 1653955200000 | 1284.62 |
| 1654041600000 | 1273.55 |
| 1654128000000 | 1276.98 |
| 1654214400000 | 1267.54 |
| 1654473600000 | 1267.21 |
| 1654560000000 | 1262.37 |
| 1654646400000 | 1262.51 |
| 1654732800000 | 1258.82 |
| 1654819200000 | 1243.48 |
| 1655078400000 | 1211.3 |
| 1655164800000 | 1220.69 |
| 1655251200000 | 1213.07 |
| 1655337600000 | 1203.7 |
| 1655424000000 | 1195.69 |
| 1655683200000 | 1198.12 |
| 1655769600000 | 1213.88 |
| 1655856000000 | 1193.54 |
| 1655942400000 | 1189.22 |
| 1656028800000 | 1206.49 |
| 1656288000000 | 1206.9 |
| 1656374400000 | 1223.29 |
| 1656460800000 | 1216.67 |
| 1656547200000 | 1219.41 |
| 1656633600000 | 1214.74 |
| 1656892800000 | 1214.1 |
| 1656979200000 | 1207.45 |
| 1657065600000 | 1201.96 |
| 1657152000000 | 1219.39 |
| 1657238400000 | 1230.35 |
| 1657497600000 | 1235.84 |
| 1657584000000 | 1236.48 |
| 1657670400000 | 1230.48 |
| 1657756800000 | 1223.99 |
| 1657843200000 | 1219.36 |
| 1658102400000 | 1240.75 |
| 1658188800000 | 1239.66 |
| 1658275200000 | 1235.61 |
| 1658361600000 | 1232.64 |
| 1658448000000 | 1228 |
| 1658707200000 | 1229.19 |
| 1658793600000 | 1233.44 |
| 1658880000000 | 1240.8 |
| 1658966400000 | 1252.63 |
| 1659052800000 | 1260.93 |
| 1659312000000 | 1275.18 |
| 1659398400000 | 1271.76 |
| 1659484800000 | 1267.91 |
| 1659571200000 | 1277.66 |
| 1659657600000 | 1273.35 |
| 1659916800000 | 1285.81 |
| 1660003200000 | 1284.32 |
| 1660089600000 | 1285.04 |
| 1660176000000 | 1290.79 |
| 1660262400000 | 1303.96 |
| 1660521600000 | 1303.15 |
| 1660608000000 | 1309.4 |
| 1660694400000 | 1315.09 |
| 1660780800000 | 1308.71 |
| 1660867200000 | 1312.4 |
| 1661126400000 | 1284.89 |
| 1661212800000 | 1294.14 |
| 1661299200000 | 1287.5 |
| 1661385600000 | 1299.11 |
| 1661472000000 | 1302.45 |
| 1661731200000 | 1295.33 |
| 1661817600000 | 1305.24 |
| 1661904000000 | 1304.53 |
| 1661990400000 | 1288.4 |
| 1662076800000 | 1291.34 |
| 1662336000000 | 1288.39 |
| 1662422400000 | 1298.97 |
| 1662508800000 | 1297.4 |
| 1662595200000 | 1302.82 |
| 1662681600000 | 1309.82 |
| 1662940800000 | 1316.16 |
| 1663027200000 | 1314.15 |
| 1663113600000 | 1298.69 |
| 1663200000000 | 1294.03 |
| 1663286400000 | 1272.78 |
| 1663545600000 | 1270.49 |
| 1663632000000 | 1272.96 |
| 1663718400000 | 1254.67 |
| 1663804800000 | 1256.45 |
| 1663891200000 | 1229.82 |
| 1664150400000 | 1189.94 |
| 1664236800000 | 1184.96 |
| 1664323200000 | 1169.81 |
| 1664409600000 | 1160.33 |
| 1664496000000 | 1172.89 |
| 1664755200000 | 1175.18 |
| 1664841600000 | 1191.14 |
| 1664928000000 | 1192.8 |
| 1665014400000 | 1197.72 |
| 1665100800000 | 1185.39 |
| 1665360000000 | 1172.68 |
| 1665446400000 | 1165.43 |
| 1665532800000 | 1163.63 |
| 1665619200000 | 1155.15 |
| 1665705600000 | 1149.71 |
| 1665964800000 | 1161.68 |
| 1666051200000 | 1180.13 |
| 1666137600000 | 1166.93 |
| 1666224000000 | 1177.49 |
| 1666310400000 | 1183.24 |
| 1666569600000 | 1169.98 |
| 1666656000000 | 1164.56 |
| 1666742400000 | 1166.91 |
| 1666828800000 | 1176.93 |
| 1666915200000 | 1166.81 |
| 1667174400000 | 1163.39 |
| 1667260800000 | 1185.05 |
| 1667347200000 | 1184.64 |
| 1667433600000 | 1174.12 |
| 1667520000000 | 1195.95 |
| 1667779200000 | 1193.59 |
| 1667865600000 | 1195.87 |
| 1667952000000 | 1195.28 |
| 1668038400000 | 1166.46 |
| 1668124800000 | 1195.14 |
| 1668384000000 | 1202.6 |
| 1668470400000 | 1214.49 |
| 1668556800000 | 1200.1 |
| 1668643200000 | 1180.47 |
| 1668729600000 | 1183.54 |
| 1668988800000 | 1180.94 |
| 1669075200000 | 1178 |
| 1669161600000 | 1181.81 |
| 1669248000000 | 1202.29 |
| 1669334400000 | 1193.23 |
| 1669593600000 | 1185.95 |
| 1669680000000 | 1197.02 |
| 1669766400000 | 1222.55 |
| 1669852800000 | 1220.46 |
| 1669939200000 | 1203.2 |
| 1670198400000 | 1197.89 |
| 1670284800000 | 1199.78 |
| 1670371200000 | 1192.34 |
| 1670457600000 | 1190.72 |
| 1670544000000 | 1201.39 |
| 1670803200000 | 1189.65 |
| 1670889600000 | 1188.26 |
| 1670976000000 | 1196.64 |
| 1671062400000 | 1190.54 |
| 1671148800000 | 1190.35 |
| 1671408000000 | 1184.67 |
| 1671494400000 | 1193.51 |
| 1671580800000 | 1185.41 |
| 1671667200000 | 1180.26 |
| 1671753600000 | 1165.6199 |
| 1672012800000 | 1175.33 |
| 1672099200000 | 1171.98 |
| 1672185600000 | 1200.73 |
| 1672272000000 | 1202.2 |
| 1672358400000 | 1202.53 |
| 1672617600000 | 1192.55 |
| 1672704000000 | 1192.96 |
| 1672790400000 | 1197.29 |
| 1672876800000 | 1206.55 |
| 1672963200000 | 1209.59 |
| 1673222400000 | 1225.3599 |
| 1673308800000 | 1229.07 |
| 1673395200000 | 1229.52 |
| 1673481600000 | 1234.92 |
| 1673568000000 | 1240.89 |
| 1673827200000 | 1245.31 |
| 1673913600000 | 1247.94 |
| 1674000000000 | 1255.2 |
| 1674086400000 | 1246.14 |
| 1674172800000 | 1249.3699 |
| 1674432000000 | 1248.71 |
| 1674518400000 | 1250.74 |
| 1674604800000 | 1250.07 |
| 1674691200000 | 1252.1199 |
| 1674777600000 | 1220.05 |
| 1675036800000 | 1189.16 |
| 1675123200000 | 1188.19 |
| 1675209600000 | 1187.76 |
| 1675296000000 | 1177.44 |
| 1675382400000 | 1156.1199 |
| 1675641600000 | 1139.57 |
| 1675728000000 | 1133.96 |
| 1675814400000 | 1143.89 |
| 1675900800000 | 1135.31 |
| 1675987200000 | 1135.74 |
| 1676246400000 | 1136.56 |
| 1676332800000 | 1133.53 |
| 1676419200000 | 1127.1 |
| 1676505600000 | 1122.5 |
| 1676592000000 | 1116.15 |
| 1676851200000 | 1116.92 |
| 1676937600000 | 1115.34 |
| 1677024000000 | 1098.26 |
| 1677110400000 | 1097.69 |
| 1677196800000 | 1087.14 |
| 1677456000000 | 1076.8699 |
| 1677542400000 | 1077.53 |
| 1677628800000 | 1085.6 |
| 1677715200000 | 1085.38 |
| 1677801600000 | 1099.56 |
| 1678060800000 | 1112.39 |
| 1678147200000 | 1104.26 |
| 1678233600000 | 1107.04 |
| 1678320000000 | 1099.63 |
| 1678406400000 | 1096.69 |
| 1678665600000 | 1099.2 |
| 1678752000000 | 1084.75 |
| 1678838400000 | 1091.35 |
| 1678924800000 | 1095.24 |
| 1679011200000 | 1097.05 |
| 1679270400000 | 1087.79 |
| 1679356800000 | 1093.53 |
| 1679443200000 | 1094.97 |
| 1679529600000 | 1099.26 |
| 1679616000000 | 1096.76 |
| 1679875200000 | 1090.6099 |
| 1679961600000 | 1101.3 |
| 1680048000000 | 1108.58 |
| 1680134400000 | 1116.81 |
| 1680220800000 | 1120.85 |
| 1680480000000 | 1110.73 |
| 1680566400000 | 1113.58 |
| 1680652800000 | 1113.47 |
| 1680739200000 | 1117.65 |
| 1680825600000 | 1117.46 |
| 1681084800000 | 1123.79 |
| 1681171200000 | 1142.1099 |
| 1681257600000 | 1148.75 |
| 1681344000000 | 1153.91 |
| 1681430400000 | 1157.22 |
| 1681689600000 | 1157.69 |
| 1681776000000 | 1149.25 |
| 1681862400000 | 1135.3699 |
| 1681948800000 | 1140.81 |
| 1682035200000 | 1137.06 |
| 1682294400000 | 1139.95 |
| 1682380800000 | 1136.59 |
| 1682467200000 | 1144.9 |
| 1682553600000 | 1151.08 |
| 1682640000000 | 1153.33 |
| 1682899200000 | 1152.9 |
| 1682985600000 | 1159.04 |
| 1683072000000 | 1155.22 |
| 1683158400000 | 1167.18 |
| 1683244800000 | 1172.1 |
| 1683504000000 | 1179.5 |
| 1683590400000 | 1177.45 |
| 1683676800000 | 1186.39 |
| 1683763200000 | 1190.56 |
| 1683849600000 | 1184.02 |
| 1684108800000 | 1176.54 |
| 1684195200000 | 1176.22 |
| 1684281600000 | 1161.53 |
| 1684368000000 | 1148.95 |
| 1684454400000 | 1150.72 |
| 1684713600000 | 1164.53 |
| 1684800000000 | 1157.81 |
| 1684886400000 | 1153.42 |
| 1684972800000 | 1148.43 |
| 1685059200000 | 1148.3 |
| 1685318400000 | 1148.49 |
| 1685404800000 | 1141.69 |
| 1685491200000 | 1129.83 |
| 1685577600000 | 1139.31 |
| 1685664000000 | 1155.42 |
| 1685923200000 | 1164.08 |
| 1686009600000 | 1166.26 |
| 1686096000000 | 1171.31 |
| 1686182400000 | 1177.1199 |
| 1686268800000 | 1187.31 |
| 1686528000000 | 1185.4 |
| 1686614400000 | 1185.27 |
| 1686700800000 | 1187.68 |
| 1686787200000 | 1191.42 |
| 1686873600000 | 1195.55 |
| 1687132800000 | 1196.75 |
| 1687219200000 | 1196.41 |
| 1687305600000 | 1195.8599 |
| 1687392000000 | 1187.41 |
| 1687478400000 | 1179.46 |
| 1687737600000 | 1184.24 |
| 1687824000000 | 1188.25 |
| 1687910400000 | 1188.8699 |
| 1687996800000 | 1186.05 |
| 1688083200000 | 1197.56 |
| 1688342400000 | 1205.76 |
| 1688428800000 | 1207.82 |
| 1688515200000 | 1202.71 |
| 1688601600000 | 1194.02 |
| 1688688000000 | 1186.4 |
| 1688947200000 | 1185.69 |
| 1689033600000 | 1188.33 |
| 1689120000000 | 1196.94 |
| 1689206400000 | 1203.3599 |
| 1689292800000 | 1202.75 |
| 1689552000000 | 1203.47 |
| 1689638400000 | 1204.32 |
| 1689724800000 | 1206.52 |
| 1689811200000 | 1205.28 |
| 1689897600000 | 1207.79 |
| 1690156800000 | 1210.52 |
| 1690243200000 | 1224.91 |
| 1690329600000 | 1227 |
| 1690416000000 | 1221.82 |
| 1690502400000 | 1230.16 |
| 1690761600000 | 1241.59 |
| 1690848000000 | 1233.28 |
| 1690934400000 | 1214.8599 |
| 1691020800000 | 1200.53 |
| 1691107200000 | 1198.76 |
| 1691366400000 | 1197.45 |
| 1691452800000 | 1193.25 |
| 1691539200000 | 1194.81 |
| 1691625600000 | 1201.59 |
| 1691712000000 | 1194.97 |
| 1691971200000 | 1184.49 |
| 1692057600000 | 1177.85 |
| 1692144000000 | 1177.71 |
| 1692230400000 | 1173.95 |
| 1692316800000 | 1178.17 |
| 1692576000000 | 1175.65 |
| 1692662400000 | 1187.66 |
| 1692748800000 | 1188.14 |
| 1692835200000 | 1191.68 |
| 1692921600000 | 1176.93 |
| 1693180800000 | 1177.52 |
| 1693267200000 | 1189.51 |
| 1693353600000 | 1183.73 |
| 1693440000000 | 1163.14 |
| 1693526400000 | 1174.95 |
| 1693785600000 | 1178.94 |
| 1693872000000 | 1165.1199 |
| 1693958400000 | 1159.24 |
| 1694044800000 | 1159.31 |
| 1694131200000 | 1166.69 |
| 1694390400000 | 1179.53 |
| 1694476800000 | 1170.74 |
| 1694563200000 | 1178.55 |
| 1694649600000 | 1186.82 |
| 1694736000000 | 1186.21 |
| 1694995200000 | 1186.49 |
| 1695081600000 | 1190.13 |
| 1695168000000 | 1195.18 |
| 1695254400000 | 1182.57 |
| 1695340800000 | 1185.16 |
| 1695600000000 | 1177.95 |
| 1695686400000 | 1175.09 |
| 1695772800000 | 1169.64 |
| 1695859200000 | 1167.92 |
| 1695945600000 | 1177.98 |
| 1696204800000 | 1167.8699 |
| 1696291200000 | 1150.3699 |
| 1696377600000 | 1143.13 |
| 1696464000000 | 1134.8 |
| 1696550400000 | 1138.6 |
| 1696809600000 | 1134.49 |
| 1696896000000 | 1149.39 |
| 1696982400000 | 1160.47 |
| 1697068800000 | 1159.48 |
| 1697155200000 | 1148.42 |
| 1697414400000 | 1152.98 |
| 1697500800000 | 1160.17 |
| 1697587200000 | 1147.24 |
| 1697673600000 | 1141.43 |
| 1697760000000 | 1133.75 |
| 1698019200000 | 1118.15 |
| 1698105600000 | 1121.89 |
| 1698192000000 | 1121.03 |
| 1698278400000 | 1129.96 |
| 1698364800000 | 1140.35 |
| 1698624000000 | 1135.8 |
| 1698710400000 | 1140.99 |
| 1698796800000 | 1143.17 |
| 1698883200000 | 1151.35 |
| 1698969600000 | 1170.18 |
| 1699228800000 | 1179.26 |
| 1699315200000 | 1176.28 |
| 1699401600000 | 1172.41 |
| 1699488000000 | 1171.77 |
| 1699574400000 | 1172.26 |
| 1699833600000 | 1178.53 |
| 1699920000000 | 1191.31 |
| 1700006400000 | 1203.99 |
| 1700092800000 | 1210.13 |
| 1700179200000 | 1205.99 |
| 1700438400000 | 1212.29 |
| 1700524800000 | 1208.4 |
| 1700611200000 | 1206.29 |
| 1700697600000 | 1212.74 |
| 1700784000000 | 1208.01 |
| 1701043200000 | 1209.04 |
| 1701129600000 | 1226.09 |
| 1701216000000 | 1223.45 |
| 1701302400000 | 1225.09 |
| 1701388800000 | 1230.26 |
| 1701648000000 | 1234.92 |
| 1701734400000 | 1262.64 |
| 1701820800000 | 1281.46 |
| 1701907200000 | 1295.95 |
| 1701993600000 | 1286.58 |
| 1702252800000 | 1288.28 |
| 1702339200000 | 1282.42 |
| 1702425600000 | 1283.42 |
| 1702512000000 | 1306.66 |
| 1702598400000 | 1307.96 |
| 1702857600000 | 1306.13 |
| 1702944000000 | 1313.34 |
| 1703030400000 | 1295.75 |
| 1703116800000 | 1307.06 |
| 1703203200000 | 1309.47 |
| 1703462400000 | 1310.27 |
| 1703548800000 | 1318.58 |
| 1703635200000 | 1322.3599 |
| 1703721600000 | 1332.68 |
| 1703808000000 | 1337.2 |
| 1704153600000 | 1332.45 |
| 1704240000000 | 1339.22 |
| 1704326400000 | 1352.79 |
| 1704412800000 | 1356.48 |
| 1704672000000 | 1351.03 |
| 1704758400000 | 1353.91 |
| 1704844800000 | 1353.64 |
| 1704931200000 | 1355.95 |
| 1705017600000 | 1359.98 |
| 1705276800000 | 1361.59 |
| 1705363200000 | 1342.69 |
| 1705449600000 | 1323.2 |
| 1705536000000 | 1311.2 |
| 1705622400000 | 1316.89 |
| 1705881600000 | 1305.93 |
| 1705968000000 | 1310.29 |
| 1706054400000 | 1331.42 |
| 1706140800000 | 1348.6199 |
| 1706227200000 | 1347.02 |
| 1706486400000 | 1361.67 |
| 1706572800000 | 1343.79 |
| 1706659200000 | 1351.1199 |
| 1706745600000 | 1358.31 |
| 1706832000000 | 1360.1099 |
| 1707091200000 | 1353.26 |
| 1707177600000 | 1370.58 |
| 1707264000000 | 1379.67 |
| 1707350400000 | 1372.56 |
| 1707436800000 | 1364.95 |
| 1707696000000 | 1355.65 |
| 1707782400000 | 1354.9 |
| 1707868800000 | 1355.4 |
| 1707955200000 | 1367.6099 |
| 1708041600000 | 1372.7 |
| 1708300800000 | 1387.35 |
| 1708387200000 | 1403.49 |
| 1708473600000 | 1391.14 |
| 1708560000000 | 1401.18 |
| 1708646400000 | 1401.49 |
| 1708905600000 | 1406.94 |
| 1708992000000 | 1411.28 |
| 1709078400000 | 1395.52 |
| 1709164800000 | 1399.02 |
| 1709251200000 | 1407.23 |
| 1709510400000 | 1418.06 |
| 1709596800000 | 1423.3599 |
| 1709683200000 | 1426.3599 |
| 1709769600000 | 1430.83 |
| 1709856000000 | 1436.55 |
| 1710115200000 | 1426.35 |
| 1710201600000 | 1421.25 |
| 1710288000000 | 1392.05 |
| 1710374400000 | 1412.06 |
| 1710460800000 | 1409.8599 |
| 1710720000000 | 1414.54 |
| 1710806400000 | 1403.48 |
| 1710892800000 | 1405.88 |
| 1710979200000 | 1417.19 |
| 1711065600000 | 1411.21 |
| 1711324800000 | 1407.91 |
| 1711411200000 | 1403.72 |
| 1711497600000 | 1400.59 |
| 1711584000000 | 1402.58 |
| 1711670400000 | 1403.24 |
| 1711929600000 | 1414.54 |
| 1712016000000 | 1421.75 |
| 1712102400000 | 1427.89 |
| 1712188800000 | 1442.68 |
| 1712275200000 | 1441.3599 |
| 1712534400000 | 1458.91 |
| 1712620800000 | 1467.24 |
| 1712707200000 | 1467.81 |
| 1712793600000 | 1463.39 |
| 1712880000000 | 1445.23 |
| 1713139200000 | 1452.49 |
| 1713225600000 | 1440.35 |
| 1713312000000 | 1447.74 |
| 1713398400000 | 1450.81 |
| 1713484800000 | 1450.07 |
| 1713744000000 | 1457.42 |
| 1713830400000 | 1464.26 |
| 1713916800000 | 1465.33 |
| 1714003200000 | 1459.04 |
| 1714089600000 | 1468.78 |
| 1714348800000 | 1471.71 |
| 1714435200000 | 1475.9 |
| 1714521600000 | 1474.94 |
| 1714608000000 | 1493.1099 |
| 1714694400000 | 1504.09 |
| 1714953600000 | 1496.58 |
| 1715040000000 | 1489.27 |
| 1715126400000 | 1504.04 |
| 1715212800000 | 1484.5 |
| 1715299200000 | 1498.98 |
| 1715558400000 | 1501.72 |
| 1715644800000 | 1518.81 |
| 1715731200000 | 1539.18 |
| 1715817600000 | 1553.58 |
| 1715904000000 | 1558.83 |
| 1716163200000 | 1571.05 |
| 1716249600000 | 1579.88 |
| 1716336000000 | 1579.41 |
| 1716422400000 | 1577.95 |
| 1716508800000 | 1578.81 |
| 1716768000000 | 1583.3 |
| 1716854400000 | 1564.28 |
| 1716940800000 | 1545.83 |
| 1717027200000 | 1518.53 |
| 1717113600000 | 1517.1 |
| 1717372800000 | 1573.76 |
| 1717459200000 | 1490.85 |
| 1717545600000 | 1497.8 |
| 1717632000000 | 1511.8699 |
| 1717718400000 | 1519.71 |
| 1717977600000 | 1518.64 |
| 1718064000000 | 1512.75 |
| 1718150400000 | 1510.77 |
| 1718236800000 | 1508.42 |
| 1718323200000 | 1504.88 |
| 1718582400000 | 1492.97 |
| 1718668800000 | 1497.9 |
| 1718755200000 | 1493.82 |
| 1718841600000 | 1493.52 |
| 1718928000000 | 1493.46 |
| 1719187200000 | 1513.8 |
| 1719273600000 | 1508.01 |
| 1719360000000 | 1499.16 |
| 1719446400000 | 1508.4 |
| 1719532800000 | 1516.58 |
| 1719792000000 | 1519.89 |
| 1719878400000 | 1516.77 |
| 1719964800000 | 1536.72 |
| 1720051200000 | 1549.34 |
| 1720137600000 | 1550.14 |
| 1720396800000 | 1551.88 |
| 1720483200000 | 1560.3699 |
| 1720569600000 | 1558.14 |
| 1720656000000 | 1559.63 |
| 1720742400000 | 1554.18 |
| 1721001600000 | 1555.91 |
| 1721088000000 | 1553.28 |
| 1721174400000 | 1547.41 |
| 1721260800000 | 1542.48 |
| 1721347200000 | 1524.47 |
| 1721606400000 | 1533.66 |
| 1721692800000 | 1530.39 |
| 1721779200000 | 1533.4 |
| 1721865600000 | 1527.46 |
| 1721952000000 | 1538.55 |
| 1722211200000 | 1544.43 |
| 1722297600000 | 1546.41 |
| 1722384000000 | 1561.8599 |
| 1722470400000 | 1575.51 |
| 1722556800000 | 1559.15 |
| 1722816000000 | 1501.09 |
| 1722902400000 | 1515.44 |
| 1722988800000 | 1537.88 |
| 1723075200000 | 1530.1 |
| 1723161600000 | 1546.31 |
| 1723420800000 | 1542.74 |
| 1723507200000 | 1544.84 |
| 1723593600000 | 1553.42 |
| 1723680000000 | 1554.33 |
| 1723766400000 | 1560.94 |
| 1724025600000 | 1582.8599 |
| 1724112000000 | 1585.6 |
| 1724198400000 | 1582.85 |
| 1724284800000 | 1572.31 |
| 1724371200000 | 1574.34 |
| 1724630400000 | 1580.93 |
| 1724716800000 | 1575.1 |
| 1724803200000 | 1569.95 |
| 1724889600000 | 1561.28 |
| 1724976000000 | 1569.75 |
| 1725235200000 | 1576.59 |
| 1725321600000 | 1565.83 |
| 1725408000000 | 1571.31 |
| 1725494400000 | 1562.59 |
| 1725580800000 | 1553.41 |
| 1725840000000 | 1537.76 |
| 1725926400000 | 1544.46 |
| 1726012800000 | 1522.1199 |
| 1726099200000 | 1531.99 |
| 1726185600000 | 1541.33 |
| 1726444800000 | 1561.18 |
| 1726531200000 | 1565.26 |
| 1726617600000 | 1559.16 |
| 1726704000000 | 1574.75 |
| 1726790400000 | 1569.25 |
| 1727049600000 | 1565.18 |
| 1727136000000 | 1605.44 |
| 1727222400000 | 1613.52 |
| 1727308800000 | 1631.9 |
| 1727395200000 | 1633.24 |
| 1727654400000 | 1639.3599 |
| 1727740800000 | 1629.33 |
| 1727827200000 | 1633.34 |
| 1727913600000 | 1606.6 |
| 1728000000000 | 1609.27 |
| 1728259200000 | 1598.57 |
| 1728345600000 | 1590.5 |
| 1728432000000 | 1569.4 |
| 1728518400000 | 1578.13 |
| 1728604800000 | 1571.6 |
| 1728864000000 | 1564.1199 |
| 1728950400000 | 1550.14 |
| 1729036800000 | 1552.97 |
| 1729123200000 | 1547.35 |
| 1729209600000 | 1557.39 |
| 1729468800000 | 1545.29 |
| 1729555200000 | 1535.52 |
| 1729641600000 | 1526.46 |
| 1729728000000 | 1528.82 |
| 1729814400000 | 1510.69 |
| 1730073600000 | 1516.83 |
| 1730160000000 | 1518.77 |
| 1730246400000 | 1509.22 |
| 1730332800000 | 1516.49 |
| 1730419200000 | 1513.08 |
| 1730678400000 | 1514.46 |
| 1730764800000 | 1516.09 |
| 1730851200000 | 1521.13 |
| 1730937600000 | 1509.08 |
| 1731024000000 | 1498.04 |
| 1731283200000 | 1485.83 |
| 1731369600000 | 1466.5 |
| 1731456000000 | 1457.76 |
| 1731542400000 | 1444.07 |
| 1731628800000 | 1441.3699 |
| 1731888000000 | 1439.58 |
| 1731974400000 | 1443.49 |
| 1732060800000 | 1443.95 |
| 1732147200000 | 1413.8699 |
| 1732233600000 | 1409.8 |
| 1732492800000 | 1410.65 |
| 1732579200000 | 1401.92 |
| 1732665600000 | 1416.35 |
| 1732752000000 | 1411.28 |
| 1732838400000 | 1416.8599 |
| 1733097600000 | 1417.05 |
| 1733184000000 | 1432.95 |
| 1733270400000 | 1435.94 |
| 1733356800000 | 1441.88 |
| 1733443200000 | 1447.94 |
| 1733702400000 | 1454.44 |
| 1733788800000 | 1449.73 |
| 1733875200000 | 1447.72 |
| 1733961600000 | 1444.74 |
| 1734048000000 | 1440.79 |
| 1734307200000 | 1440.92 |
| 1734393600000 | 1431.71 |
| 1734480000000 | 1422.34 |
| 1734566400000 | 1412.78 |
| 1734652800000 | 1407.16 |
| 1734912000000 | 1413.33 |
| 1734998400000 | 1412.2 |
| 1735084800000 | 1411.7 |
| 1735171200000 | 1413.88 |
| 1735257600000 | 1411.52 |
| 1735516800000 | 1424.7 |
| 1735603200000 | 1425.4 |
| 1735776000000 | 1415.99 |
| 1735862400000 | 1414.42 |
| 1736121600000 | 1397.78 |
| 1736208000000 | 1404.85 |
| 1736294400000 | 1396.06 |
| 1736380800000 | 1384.2 |
| 1736467200000 | 1366.14 |
| 1736726400000 | 1337.66 |
| 1736812800000 | 1366.22 |
| 1736899200000 | 1378.3699 |
| 1736985600000 | 1381.03 |
| 1737072000000 | 1387.54 |
| 1737331200000 | 1405.01 |
| 1737417600000 | 1397.92 |
| 1737504000000 | 1395.46 |
| 1737590400000 | 1397.23 |
| 1737676800000 | 1396.04 |
| 1737936000000 | 1388.01 |
| 1738022400000 | 1381.2 |
| 1738108800000 | 1384.06 |
| 1738195200000 | 1387.46 |
| 1738281600000 | 1391.38 |
| 1738540800000 | 1360.1 |
| 1738627200000 | 1376.75 |
| 1738713600000 | 1375.07 |
| 1738800000000 | 1375.83 |
| 1738886400000 | 1365.66 |
| 1739145600000 | 1353.42 |
| 1739232000000 | 1345.99 |
| 1739318400000 | 1344.5 |
| 1739404800000 | 1352.47 |
| 1739491200000 | 1357.51 |
| 1739750400000 | 1367.13 |
| 1739836800000 | 1373.8599 |
| 1739923200000 | 1368.15 |
| 1740009600000 | 1378.3 |
| 1740096000000 | 1375.41 |
| 1740355200000 | 1364.67 |
| 1740441600000 | 1355 |
| 1740528000000 | 1357.19 |
| 1740614400000 | 1343.34 |
| 1740700800000 | 1323.58 |
| 1740960000000 | 1322.98 |
| 1741046400000 | 1311.66 |
| 1741132800000 | 1342.39 |
| 1741219200000 | 1354.57 |
| 1741305600000 | 1355.67 |
| 1741564800000 | 1349.2 |
| 1741651200000 | 1351.27 |
| 1741737600000 | 1351.26 |
| 1741824000000 | 1359.19 |
| 1741910400000 | 1367.06 |
| 1742169600000 | 1381.1 |
| 1742256000000 | 1386.1199 |
| 1742342400000 | 1400.77 |
| 1742428800000 | 1403.13 |
| 1742515200000 | 1407.59 |
| 1742774400000 | 1417.93 |
| 1742860800000 | 1415.54 |
| 1742947200000 | 1412.88 |
| 1743033600000 | 1427.65 |
| 1743120000000 | 1420.41 |
| 1743379200000 | 1415.17 |
| 1743465600000 | 1418.91 |
| 1743552000000 | 1418.14 |
| 1743638400000 | 1439.91 |
| 1743724800000 | 1411.2 |
| 1743984000000 | 1356.05 |
| 1744070400000 | 1357.04 |
| 1744156800000 | 1349.01 |
| 1744243200000 | 1375.35 |
| 1744329600000 | 1392.65 |
| 1744588800000 | 1410.72 |
| 1744675200000 | 1424.6199 |
| 1744761600000 | 1422.8 |
| 1744848000000 | 1431.71 |
| 1744934400000 | 1432.81 |
| 1745193600000 | 1446.42 |
| 1745280000000 | 1448.21 |
| 1745366400000 | 1464.13 |
| 1745452800000 | 1471.56 |
| 1745539200000 | 1459.09 |
| 1745798400000 | 1469.31 |
| 1745884800000 | 1462.95 |
| 1745971200000 | 1468.9 |
| 1746057600000 | 1465.05 |
| 1746144000000 | 1469.1099 |
| 1746403200000 | 1474.76 |
| 1746489600000 | 1461.74 |
| 1746576000000 | 1464.24 |
| 1746662400000 | 1455.94 |
| 1746748800000 | 1455.2 |
| 1747008000000 | 1469.46 |
| 1747094400000 | 1472.42 |
| 1747180800000 | 1478.6099 |
| 1747267200000 | 1476.39 |
| 1747353600000 | 1485.24 |
| 1747612800000 | 1490.7 |
| 1747699200000 | 1485.83 |
| 1747785600000 | 1482.77 |
| 1747872000000 | 1471.79 |
| 1747958400000 | 1479.49 |
| 1748217600000 | 1488.1 |
| 1748304000000 | 1482.1 |
| 1748390400000 | 1474.97 |
| 1748476800000 | 1476.83 |
| 1748563200000 | 1462.73 |
| 1748822400000 | 1459.77 |
| 1748908800000 | 1461.6 |
| 1748995200000 | 1470.48 |
| 1749081600000 | 1478.24 |
| 1749168000000 | 1484.24 |
| 1749427200000 | 1490.66 |
| 1749513600000 | 1502.44 |
| 1749600000000 | 1497.63 |
| 1749686400000 | 1485.14 |
| 1749772800000 | 1476.79 |
| 1750032000000 | 1487.73 |
| 1750118400000 | 1480.47 |
| 1750204800000 | 1466.72 |
| 1750291200000 | 1447.46 |
| 1750377600000 | 1452.24 |
| 1750636800000 | 1450.06 |
| 1750723200000 | 1475.3699 |
| 1750809600000 | 1478 |
| 1750896000000 | 1496.38 |
| 1750982400000 | 1495.79 |
| 1751241600000 | 1508.02 |
| 1751328000000 | 1509.53 |
| 1751414400000 | 1502.16 |
| 1751500800000 | 1510.13 |
| 1751587200000 | 1512.04 |
| 1751846400000 | 1513.27 |
| 1751932800000 | 1511.84 |
| 1752019200000 | 1507.42 |
| 1752105600000 | 1500.21 |
| 1752192000000 | 1495.93 |
| 1752451200000 | 1504.47 |
| 1752537600000 | 1507.49 |
| 1752624000000 | 1503.35 |
| 1752710400000 | 1503.38 |
| 1752796800000 | 1502.41 |
| 1753056000000 | 1505.8699 |
| 1753142400000 | 1502.6099 |
| 1753228800000 | 1510.21 |
| 1753315200000 | 1506.22 |
| 1753401600000 | 1487.02 |
| 1753660800000 | 1479.3599 |
| 1753747200000 | 1478.57 |
| 1753833600000 | 1484.8699 |
| 1753920000000 | 1467.6 |
| 1754006400000 | 1460.3599 |
| 1754265600000 | 1466.57 |
| 1754352000000 | 1468.22 |
| 1754438400000 | 1472.85 |
| 1754524800000 | 1488.24 |
| 1754611200000 | 1496.8 |
| 1754870400000 | 1501.41 |
| 1754956800000 | 1518.65 |
| 1755043200000 | 1522.98 |
| 1755129600000 | 1515.5 |
| 1755216000000 | 1513.76 |
| 1755475200000 | 1517.9 |
| 1755561600000 | 1510.6199 |
| 1755648000000 | 1512.47 |
| 1755734400000 | 1505.72 |
| 1755820800000 | 1512.13 |
| 1756080000000 | 1523.94 |
| 1756166400000 | 1507.51 |
| 1756252800000 | 1513 |
| 1756339200000 | 1506.42 |
| 1756425600000 | 1499.07 |
| 1756684800000 | 1503.14 |
| 1756771200000 | 1504.68 |
| 1756857600000 | 1505.17 |
| 1756944000000 | 1504.49 |
| 1757030400000 | 1518.78 |
| 1757289600000 | 1522.38 |
| 1757376000000 | 1523.66 |
| 1757462400000 | 1528.28 |
| 1757548800000 | 1535.15 |
| 1757635200000 | 1541.03 |
| 1757894400000 | 1548.96 |
| 1757980800000 | 1550.83 |
| 1758067200000 | 1557.95 |
| 1758153600000 | 1554.35 |
| 1758240000000 | 1565.8699 |
| 1758499200000 | 1579.48 |
| 1758585600000 | 1582.45 |
| 1758672000000 | 1569.06 |
| 1758758400000 | 1548.48 |
| 1758844800000 | 1547.8599 |
| 1759104000000 | 1565.99 |
| 1759190400000 | 1562.1199 |
| 1759276800000 | 1565.4 |
| 1759363200000 | 1559.55 |
| 1759449600000 | 1562.16 |
| 1759708800000 | 1563.6199 |
| 1759795200000 | 1558.39 |
| 1759881600000 | 1549.76 |
| 1759968000000 | 1562.79 |
| 1760054400000 | 1560.41 |
| 1760313600000 | 1567.91 |
| 1760400000000 | 1561.58 |
| 1760486400000 | 1589 |
| 1760572800000 | 1598.39 |
| 1760659200000 | 1595.43 |
| 1760918400000 | 1607.07 |
| 1761004800000 | 1606.48 |
| 1761091200000 | 1605.1 |
| 1761177600000 | 1607.28 |
| 1761264000000 | 1611.66 |
| 1761523200000 | 1612.6099 |
| 1761609600000 | 1609.8599 |
| 1761696000000 | 1627.3599 |
| 1761782400000 | 1624.96 |
| 1761868800000 | 1624.08 |
| STOXX Emerging Markets Utilities | STOXX Emerging Markets | |
|---|---|---|
| 2018 | -6.8881133139627 | -15.430494871466 |
| 2019 | 12.972328363755 | 21.066705165173 |
| 2020 | -3.2904288963333 | 19.371127387757 |
| 2021 | 13.05878026664 | -3.0232566097318 |
| 2022 | -6.6938237119804 | -20.898216077456 |
| 2023 | 11.198889009007 | 11.677662737734 |
| 2024 | 6.5697879266422 | 8.4938684163728 |
| 2025 | 15.858603951204 | 39.415034035091 |
Methodology
The STOXX Emerging Markets Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Utilities Industry. STOXX Emerging Markets Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213351385 | SWE65R | .SWE65R | |
| Gross Return EUR | CH1213351393 | SWE65GR | .SWE65GR | |
| Price EUR | CH1213351401 | SWE65P | .SWE65P | |
| Net Return USD | CH1213351351 | SWE65V | .SWE65V | |
| Gross Return USD | CH1213351369 | SWE65GV | .SWE65GV | |
| Price USD | CH1213351377 | SWE65L | .SWE65L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NTPC Ltd | Utilities | India | 6.262% |
| ACWA POWER | Utilities | Saudi Arabia | 5.689% |
| Power Grid Corp of India Ltd | Utilities | India | 5.112% |
| Adani Power | Utilities | India | 4.935% |
| Eletrobras SA | Utilities | Brazil | 4.448% |
| CIA DE SANEAMENTO BASICO SP | Utilities | Brazil | 3.901% |
| CEZ | Utilities | Czech Republic | 3.469% |
| Tenaga Nasional Bhd | Utilities | Malaysia | 2.979% |
| EQUATORIAL ON | Utilities | Brazil | 2.971% |
| BARITO RENEWABLES ENERGY | Utilities | Indonesia | 2.849% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.