Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Basic Materials
Index Description
The STOXX Emerging Markets Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Basic Materials Industry. STOXX Emerging Markets Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Basic Materials | 1,693.3 | 487.3 | 1.8 | 0.4 | 38.5 | 0.1 | 7.9 | 0.0 | 7.2 |
STOXX Emerging Markets | 24,789.1 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Basic Resources | 69.5 |
---|---|
Chemicals | 30.5 |
Country weighting
India | 23.4 |
---|---|
China | 16.0 |
Brazil | 11.4 |
South Korea | 10.9 |
Saudi Arabia | 9.8 |
South Africa | 6.7 |
Taiwan | 6.2 |
Mexico | 4.0 |
Indonesia | 3.6 |
Malaysia | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Basic Materials | -5.6 | -4.6 | 8.7 | -20.0 | 28.4 | N/A | N/A | 8.6 | -7.2 | 5.1 |
STOXX Emerging Markets | -4.5 | 12.1 | 26.3 | -3.7 | 21.8 | N/A | N/A | 26.2 | -1.2 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Basic Materials | N/A | N/A | 15.1 | 18.0 | 21.2 | N/A | N/A | 0.5 | -0.5 | 0.1 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Basic Materials | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 9.2 | 8.7 | 8.7 | 10.6 | 11.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Basic Materials | 0.7 | 0.9 | 0.9 | 0.9 | 1.0 | -1.4 | -2.3 | -1.7 | -0.6 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Emerging Markets Basic Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Basic Materials | 22.3 | 14.8 | 15.5 | 15.5 | 1.5 | 2.9 | 0.8 | 20.5 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 2.7 | 0.9 | 25.0 |
Performance and annual returns
STOXX Emerging Markets Basic Materials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 965.39 |
1222214400000 | 962.47 |
1222300800000 | 969.25 |
1222387200000 | 944.63 |
1222646400000 | 867.83 |
1222732800000 | 876.61 |
1222819200000 | 872.63 |
1222905600000 | 802.91 |
1222992000000 | 775.65 |
1223251200000 | 684.39 |
1223337600000 | 662.7 |
1223424000000 | 608.81 |
1223510400000 | 625.99 |
1223596800000 | 613.57 |
1223856000000 | 659.93 |
1223942400000 | 695.85 |
1224028800000 | 623.17 |
1224115200000 | 573.58 |
1224201600000 | 577.55 |
1224460800000 | 610.94 |
1224547200000 | 594.23 |
1224633600000 | 538.17 |
1224720000000 | 515.75 |
1224806400000 | 472.28 |
1225065600000 | 458.52 |
1225152000000 | 500.03 |
1225238400000 | 528.75 |
1225324800000 | 591.25 |
1225411200000 | 604.71 |
1225670400000 | 611.93 |
1225756800000 | 636.93 |
1225843200000 | 626.57 |
1225929600000 | 576.13 |
1226016000000 | 577.71 |
1226275200000 | 604.2 |
1226361600000 | 579.03 |
1226448000000 | 549.5 |
1226534400000 | 535.03 |
1226620800000 | 541.01 |
1226880000000 | 527.4 |
1226966400000 | 510.15 |
1227052800000 | 491.65 |
1227139200000 | 462.8 |
1227225600000 | 455.65 |
1227484800000 | 490.32 |
1227571200000 | 507.7 |
1227657600000 | 524.03 |
1227744000000 | 540.48 |
1227830400000 | 538.16 |
1228089600000 | 510.98 |
1228176000000 | 498.24 |
1228262400000 | 499.12 |
1228348800000 | 492.87 |
1228435200000 | 484.55 |
1228694400000 | 536.2 |
1228780800000 | 540.78 |
1228867200000 | 573.33 |
1228953600000 | 581.44 |
1229040000000 | 567.7 |
1229299200000 | 578.64 |
1229385600000 | 589.11 |
1229472000000 | 606.72 |
1229558400000 | 604.14 |
1229644800000 | 593.07 |
1229904000000 | 574.28 |
1229990400000 | 559.28 |
1230076800000 | 559.27 |
1230163200000 | 559.43 |
1230249600000 | 564.65 |
1230508800000 | 573.47 |
1230595200000 | 587.1 |
1230681600000 | 586.67 |
1230854400000 | 610 |
1231113600000 | 633.57 |
1231200000000 | 657.72 |
1231286400000 | 654.65 |
1231372800000 | 641.93 |
1231459200000 | 630.42 |
1231718400000 | 598.08 |
1231804800000 | 596.11 |
1231891200000 | 575.38 |
1231977600000 | 562.47 |
1232064000000 | 580.06 |
1232323200000 | 575.8 |
1232409600000 | 554.54 |
1232496000000 | 554.72 |
1232582400000 | 553.37 |
1232668800000 | 547.76 |
1232928000000 | 564.88 |
1233014400000 | 570.89 |
1233100800000 | 590.06 |
1233187200000 | 586.21 |
1233273600000 | 579.38 |
1233532800000 | 570.99 |
1233619200000 | 585.15 |
1233705600000 | 605.26 |
1233792000000 | 613.68 |
1233878400000 | 644.91 |
1234137600000 | 646.4 |
1234224000000 | 637.44 |
1234310400000 | 627.05 |
1234396800000 | 611.35 |
1234483200000 | 628.74 |
1234742400000 | 621.55 |
1234828800000 | 591.89 |
1234915200000 | 585.86 |
1235001600000 | 591.36 |
1235088000000 | 563.1 |
1235347200000 | 568.17 |
1235433600000 | 554.25 |
1235520000000 | 547.24 |
1235606400000 | 549.75 |
1235692800000 | 542.55 |
1235952000000 | 514.46 |
1236038400000 | 516.28 |
1236124800000 | 547.45 |
1236211200000 | 536.94 |
1236297600000 | 535.47 |
1236556800000 | 530.99 |
1236643200000 | 555.47 |
1236729600000 | 569.37 |
1236816000000 | 572.08 |
1236902400000 | 577.13 |
1237161600000 | 590.22 |
1237248000000 | 594.7 |
1237334400000 | 590.62 |
1237420800000 | 613.85 |
1237507200000 | 621.23 |
1237766400000 | 650.99 |
1237852800000 | 645.24 |
1237939200000 | 656.62 |
1238025600000 | 668.26 |
1238112000000 | 651.67 |
1238371200000 | 616.2 |
1238457600000 | 624.04 |
1238544000000 | 640.43 |
1238630400000 | 672.87 |
1238716800000 | 679.52 |
1238976000000 | 675.8 |
1239062400000 | 667.15 |
1239148800000 | 667.7 |
1239235200000 | 696.47 |
1239321600000 | 703.5 |
1239580800000 | 702.57 |
1239667200000 | 706.91 |
1239753600000 | 707.15 |
1239840000000 | 718.16 |
1239926400000 | 708.54 |
1240185600000 | 701.99 |
1240272000000 | 696.87 |
1240358400000 | 703 |
1240444800000 | 711.34 |
1240531200000 | 724.12 |
1240790400000 | 711.01 |
1240876800000 | 694.2 |
1240963200000 | 713.71 |
1241049600000 | 737.86 |
1241136000000 | 737.69 |
1241395200000 | 789.13 |
1241481600000 | 793.08 |
1241568000000 | 812.32 |
1241654400000 | 816.82 |
1241740800000 | 835.33 |
1242000000000 | 841.76 |
1242086400000 | 835.73 |
1242172800000 | 815.9 |
1242259200000 | 803.45 |
1242345600000 | 810.73 |
1242604800000 | 829.51 |
1242691200000 | 855.1 |
1242777600000 | 872.21 |
1242864000000 | 848.34 |
1242950400000 | 857.37 |
1243209600000 | 862.97 |
1243296000000 | 859.5 |
1243382400000 | 868.14 |
1243468800000 | 881.46 |
1243555200000 | 902.45 |
1243814400000 | 943.34 |
1243900800000 | 939.77 |
1243987200000 | 916.18 |
1244073600000 | 911.77 |
1244160000000 | 911.93 |
1244419200000 | 891.78 |
1244505600000 | 896.95 |
1244592000000 | 915.49 |
1244678400000 | 918.9 |
1244764800000 | 923.66 |
1245024000000 | 891.9 |
1245110400000 | 885.32 |
1245196800000 | 857.16 |
1245283200000 | 854.39 |
1245369600000 | 861.78 |
1245628800000 | 826.61 |
1245715200000 | 811.77 |
1245801600000 | 834.35 |
1245888000000 | 847.62 |
1245974400000 | 858.7 |
1246233600000 | 864.39 |
1246320000000 | 855.04 |
1246406400000 | 871.22 |
1246492800000 | 859.65 |
1246579200000 | 858.84 |
1246838400000 | 833.86 |
1246924800000 | 822.73 |
1247011200000 | 810.9 |
1247097600000 | 813.95 |
1247184000000 | 804.16 |
1247443200000 | 790.63 |
1247529600000 | 807.24 |
1247616000000 | 851.91 |
1247702400000 | 860.47 |
1247788800000 | 870.48 |
1248048000000 | 903.95 |
1248134400000 | 914.27 |
1248220800000 | 911.37 |
1248307200000 | 933.01 |
1248393600000 | 935.43 |
1248652800000 | 946.28 |
1248739200000 | 943.89 |
1248825600000 | 925.1 |
1248912000000 | 946.2 |
1248998400000 | 966.6 |
1249257600000 | 1005.52 |
1249344000000 | 1006.8 |
1249430400000 | 999.26 |
1249516800000 | 998.66 |
1249603200000 | 1001.07 |
1249862400000 | 998.54 |
1249948800000 | 977.54 |
1250035200000 | 984.18 |
1250121600000 | 1009.05 |
1250208000000 | 1005.78 |
1250467200000 | 956.89 |
1250553600000 | 963.73 |
1250640000000 | 957.3 |
1250726400000 | 975.22 |
1250812800000 | 992.93 |
1251072000000 | 1010.29 |
1251158400000 | 1002.65 |
1251244800000 | 987.89 |
1251331200000 | 976.87 |
1251417600000 | 989.29 |
1251676800000 | 971.58 |
1251763200000 | 969.89 |
1251849600000 | 952.27 |
1251936000000 | 973.21 |
1252022400000 | 987.97 |
1252281600000 | 1001.25 |
1252368000000 | 1030.36 |
1252454400000 | 1030.33 |
1252540800000 | 1040.63 |
1252627200000 | 1053.22 |
1252886400000 | 1045.67 |
1252972800000 | 1063.05 |
1253059200000 | 1095.36 |
1253145600000 | 1100.6 |
1253232000000 | 1096.76 |
1253491200000 | 1088.22 |
1253577600000 | 1109.27 |
1253664000000 | 1106.15 |
1253750400000 | 1090.24 |
1253836800000 | 1084.16 |
1254096000000 | 1086.73 |
1254182400000 | 1086.1 |
1254268800000 | 1087.1 |
1254355200000 | 1081.17 |
1254441600000 | 1071.54 |
1254700800000 | 1084.03 |
1254787200000 | 1112.27 |
1254873600000 | 1125.38 |
1254960000000 | 1144.8 |
1255046400000 | 1152.6 |
1255305600000 | 1156.33 |
1255392000000 | 1155.34 |
1255478400000 | 1200.76 |
1255564800000 | 1213.01 |
1255651200000 | 1200.37 |
1255910400000 | 1223.32 |
1255996800000 | 1208.6 |
1256083200000 | 1211.76 |
1256169600000 | 1210.93 |
1256256000000 | 1213.63 |
1256515200000 | 1216.47 |
1256601600000 | 1175.72 |
1256688000000 | 1120.26 |
1256774400000 | 1146.5 |
1256860800000 | 1124.44 |
1257120000000 | 1117.78 |
1257206400000 | 1119.88 |
1257292800000 | 1156.84 |
1257379200000 | 1163.87 |
1257465600000 | 1175.38 |
1257724800000 | 1214.72 |
1257811200000 | 1214.99 |
1257897600000 | 1220.87 |
1257984000000 | 1195.73 |
1258070400000 | 1202.05 |
1258329600000 | 1243.33 |
1258416000000 | 1245.41 |
1258502400000 | 1245.3 |
1258588800000 | 1226.05 |
1258675200000 | 1225 |
1258934400000 | 1240.71 |
1259020800000 | 1236.63 |
1259107200000 | 1250.27 |
1259193600000 | 1223.15 |
1259280000000 | 1210.73 |
1259539200000 | 1214.84 |
1259625600000 | 1249.17 |
1259712000000 | 1263.57 |
1259798400000 | 1266.41 |
1259884800000 | 1252.16 |
1260144000000 | 1242.61 |
1260230400000 | 1222.66 |
1260316800000 | 1214.78 |
1260403200000 | 1226.05 |
1260489600000 | 1242.72 |
1260748800000 | 1258.75 |
1260835200000 | 1253.22 |
1260921600000 | 1250.41 |
1261008000000 | 1215.12 |
1261094400000 | 1208.29 |
1261353600000 | 1198.84 |
1261440000000 | 1213.12 |
1261526400000 | 1229.26 |
1261612800000 | 1243.49 |
1261699200000 | 1243.17 |
1261958400000 | 1255.4 |
1262044800000 | 1255.4 |
1262131200000 | 1253.68 |
1262217600000 | 1261.23 |
1262563200000 | 1290.6 |
1262649600000 | 1313.1 |
1262736000000 | 1325.54 |
1262822400000 | 1319.09 |
1262908800000 | 1326.49 |
1263168000000 | 1359.13 |
1263254400000 | 1345.55 |
1263340800000 | 1333.47 |
1263427200000 | 1336.57 |
1263513600000 | 1325.29 |
1263772800000 | 1334.92 |
1263859200000 | 1337.18 |
1263945600000 | 1311.43 |
1264032000000 | 1277.27 |
1264118400000 | 1242.4 |
1264377600000 | 1236.62 |
1264464000000 | 1204.32 |
1264550400000 | 1185.02 |
1264636800000 | 1192.01 |
1264723200000 | 1177.27 |
1264982400000 | 1181.73 |
1265068800000 | 1202.98 |
1265155200000 | 1211.66 |
1265241600000 | 1159.99 |
1265328000000 | 1128.12 |
1265587200000 | 1129.64 |
1265673600000 | 1154.74 |
1265760000000 | 1158.47 |
1265846400000 | 1174.32 |
1265932800000 | 1171.63 |
1266192000000 | 1177.13 |
1266278400000 | 1193.44 |
1266364800000 | 1218.44 |
1266451200000 | 1223.22 |
1266537600000 | 1212.53 |
1266796800000 | 1217.84 |
1266883200000 | 1208.32 |
1266969600000 | 1197.95 |
1267056000000 | 1190.46 |
1267142400000 | 1211.2 |
1267401600000 | 1225.2 |
1267488000000 | 1243.19 |
1267574400000 | 1253.6 |
1267660800000 | 1258.12 |
1267747200000 | 1284.53 |
1268006400000 | 1294.01 |
1268092800000 | 1294.92 |
1268179200000 | 1299.84 |
1268265600000 | 1289.2 |
1268352000000 | 1295.65 |
1268611200000 | 1286.51 |
1268697600000 | 1303.64 |
1268784000000 | 1317.62 |
1268870400000 | 1306.51 |
1268956800000 | 1297.92 |
1269216000000 | 1286.55 |
1269302400000 | 1304.26 |
1269388800000 | 1299.65 |
1269475200000 | 1292.92 |
1269561600000 | 1299.65 |
1269820800000 | 1327.41 |
1269907200000 | 1335.19 |
1269993600000 | 1337.84 |
1270080000000 | 1361.94 |
1270166400000 | 1367.25 |
1270425600000 | 1379.1 |
1270512000000 | 1383.12 |
1270598400000 | 1385.83 |
1270684800000 | 1384.87 |
1270771200000 | 1394.22 |
1271030400000 | 1396.44 |
1271116800000 | 1384.32 |
1271203200000 | 1407.44 |
1271289600000 | 1410.02 |
1271376000000 | 1386.97 |
1271635200000 | 1355.27 |
1271721600000 | 1360.42 |
1271808000000 | 1363.92 |
1271894400000 | 1352.64 |
1271980800000 | 1357.09 |
1272240000000 | 1376.34 |
1272326400000 | 1340.97 |
1272412800000 | 1320.71 |
1272499200000 | 1347.31 |
1272585600000 | 1335.59 |
1272844800000 | 1312.18 |
1272931200000 | 1265.93 |
1273017600000 | 1245.79 |
1273104000000 | 1214.35 |
1273190400000 | 1180.54 |
1273449600000 | 1246.81 |
1273536000000 | 1235.56 |
1273622400000 | 1252.1 |
1273708800000 | 1249.99 |
1273795200000 | 1217.11 |
1274054400000 | 1189.22 |
1274140800000 | 1174.57 |
1274227200000 | 1129.93 |
1274313600000 | 1075.8 |
1274400000000 | 1101.97 |
1274659200000 | 1107.7 |
1274745600000 | 1067.89 |
1274832000000 | 1097.01 |
1274918400000 | 1144.83 |
1275004800000 | 1162.67 |
1275264000000 | 1174.01 |
1275350400000 | 1147.27 |
1275436800000 | 1150.95 |
1275523200000 | 1167.5 |
1275609600000 | 1127.59 |
1275868800000 | 1088.32 |
1275955200000 | 1093.52 |
1276041600000 | 1105.41 |
1276128000000 | 1131.19 |
1276214400000 | 1145.51 |
1276473600000 | 1163.97 |
1276560000000 | 1178.84 |
1276646400000 | 1182.65 |
1276732800000 | 1185.06 |
1276819200000 | 1184.41 |
1277078400000 | 1228.28 |
1277164800000 | 1214.34 |
1277251200000 | 1206.22 |
1277337600000 | 1194.57 |
1277424000000 | 1188.72 |
1277683200000 | 1190.83 |
1277769600000 | 1142.31 |
1277856000000 | 1125.01 |
1277942400000 | 1112.26 |
1278028800000 | 1121.32 |
1278288000000 | 1123.35 |
1278374400000 | 1143.65 |
1278460800000 | 1149.19 |
1278547200000 | 1163.49 |
1278633600000 | 1175.23 |
1278892800000 | 1169.61 |
1278979200000 | 1176.72 |
1279065600000 | 1169.45 |
1279152000000 | 1163.97 |
1279238400000 | 1152.12 |
1279497600000 | 1152.43 |
1279584000000 | 1179.76 |
1279670400000 | 1204.32 |
1279756800000 | 1228.12 |
1279843200000 | 1237.96 |
1280102400000 | 1241.5 |
1280188800000 | 1241.9 |
1280275200000 | 1242.86 |
1280361600000 | 1246.34 |
1280448000000 | 1237.89 |
1280707200000 | 1277.13 |
1280793600000 | 1277.32 |
1280880000000 | 1284.65 |
1280966400000 | 1288.36 |
1281052800000 | 1285.55 |
1281312000000 | 1291.97 |
1281398400000 | 1275.77 |
1281484800000 | 1244.65 |
1281571200000 | 1236.79 |
1281657600000 | 1241.64 |
1281916800000 | 1247.97 |
1282003200000 | 1268.11 |
1282089600000 | 1272.62 |
1282176000000 | 1270.27 |
1282262400000 | 1257.83 |
1282521600000 | 1248.77 |
1282608000000 | 1225.04 |
1282694400000 | 1204.87 |
1282780800000 | 1212.83 |
1282867200000 | 1228.44 |
1283126400000 | 1226.43 |
1283212800000 | 1226.02 |
1283299200000 | 1262.11 |
1283385600000 | 1267.04 |
1283472000000 | 1270.39 |
1283731200000 | 1276.05 |
1283817600000 | 1276.17 |
1283904000000 | 1277.47 |
1283990400000 | 1282.31 |
1284076800000 | 1282.03 |
1284336000000 | 1310.24 |
1284422400000 | 1312.93 |
1284508800000 | 1311.79 |
1284595200000 | 1297.34 |
1284681600000 | 1295.31 |
1284940800000 | 1307.22 |
1285027200000 | 1304.78 |
1285113600000 | 1316.26 |
1285200000000 | 1314.35 |
1285286400000 | 1330.23 |
1285545600000 | 1344.84 |
1285632000000 | 1351.96 |
1285718400000 | 1358.09 |
1285804800000 | 1368.08 |
1285891200000 | 1387.78 |
1286150400000 | 1385.87 |
1286236800000 | 1394.04 |
1286323200000 | 1410.47 |
1286409600000 | 1406.38 |
1286496000000 | 1401.78 |
1286755200000 | 1415.03 |
1286841600000 | 1401.57 |
1286928000000 | 1417.93 |
1287014400000 | 1434.25 |
1287100800000 | 1432.27 |
1287360000000 | 1429.89 |
1287446400000 | 1393.28 |
1287532800000 | 1407.08 |
1287619200000 | 1406.56 |
1287705600000 | 1404.2 |
1287964800000 | 1417.31 |
1288051200000 | 1419.03 |
1288137600000 | 1394.82 |
1288224000000 | 1398.22 |
1288310400000 | 1402.71 |
1288569600000 | 1420.03 |
1288656000000 | 1424.74 |
1288742400000 | 1433.44 |
1288828800000 | 1468.64 |
1288915200000 | 1478.73 |
1289174400000 | 1486.5 |
1289260800000 | 1499.47 |
1289347200000 | 1490.26 |
1289433600000 | 1479.96 |
1289520000000 | 1455.45 |
1289779200000 | 1445.93 |
1289865600000 | 1418.77 |
1289952000000 | 1415.17 |
1290038400000 | 1446.36 |
1290124800000 | 1439.82 |
1290384000000 | 1436.89 |
1290470400000 | 1403.24 |
1290556800000 | 1424.44 |
1290643200000 | 1421.86 |
1290729600000 | 1390.07 |
1290988800000 | 1388.64 |
1291075200000 | 1385.35 |
1291161600000 | 1422.73 |
1291248000000 | 1450.22 |
1291334400000 | 1470.48 |
1291593600000 | 1483.72 |
1291680000000 | 1499.07 |
1291766400000 | 1470.83 |
1291852800000 | 1472.37 |
1291939200000 | 1473.62 |
1292198400000 | 1501.45 |
1292284800000 | 1525.38 |
1292371200000 | 1516.61 |
1292457600000 | 1506.62 |
1292544000000 | 1505.03 |
1292803200000 | 1497.57 |
1292889600000 | 1523.54 |
1292976000000 | 1523.39 |
1293062400000 | 1525.9 |
1293148800000 | 1527.49 |
1293408000000 | 1513.51 |
1293494400000 | 1513.64 |
1293580800000 | 1531.86 |
1293667200000 | 1548.21 |
1293753600000 | 1556.84 |
1294012800000 | 1582.67 |
1294099200000 | 1588.5 |
1294185600000 | 1589.25 |
1294272000000 | 1572.04 |
1294358400000 | 1556.72 |
1294617600000 | 1542.73 |
1294704000000 | 1560.92 |
1294790400000 | 1598.2 |
1294876800000 | 1594.68 |
1294963200000 | 1584.53 |
1295222400000 | 1577.63 |
1295308800000 | 1594.48 |
1295395200000 | 1589.15 |
1295481600000 | 1560.53 |
1295568000000 | 1560.73 |
1295827200000 | 1561.92 |
1295913600000 | 1555.32 |
1296000000000 | 1559.86 |
1296086400000 | 1556.08 |
1296172800000 | 1529.65 |
1296432000000 | 1530.25 |
1296518400000 | 1556.14 |
1296604800000 | 1555.82 |
1296691200000 | 1553.46 |
1296777600000 | 1544.16 |
1297036800000 | 1548.77 |
1297123200000 | 1556.19 |
1297209600000 | 1524.82 |
1297296000000 | 1504.4 |
1297382400000 | 1517.1 |
1297641600000 | 1537.25 |
1297728000000 | 1534.87 |
1297814400000 | 1541.39 |
1297900800000 | 1550.02 |
1297987200000 | 1552.89 |
1298246400000 | 1545.8 |
1298332800000 | 1517.71 |
1298419200000 | 1509.44 |
1298505600000 | 1494.44 |
1298592000000 | 1508.39 |
1298851200000 | 1522.14 |
1298937600000 | 1518.04 |
1299024000000 | 1526.34 |
1299110400000 | 1546.83 |
1299196800000 | 1549.22 |
1299456000000 | 1536.71 |
1299542400000 | 1536.31 |
1299628800000 | 1524.68 |
1299715200000 | 1482.79 |
1299801600000 | 1480.76 |
1300060800000 | 1507.61 |
1300147200000 | 1479.63 |
1300233600000 | 1474.02 |
1300320000000 | 1481.96 |
1300406400000 | 1501.49 |
1300665600000 | 1515.04 |
1300752000000 | 1518.23 |
1300838400000 | 1529.86 |
1300924800000 | 1538.32 |
1301011200000 | 1544.21 |
1301270400000 | 1539.21 |
1301356800000 | 1552.89 |
1301443200000 | 1563.14 |
1301529600000 | 1577.18 |
1301616000000 | 1590.14 |
1301875200000 | 1606.87 |
1301961600000 | 1615.83 |
1302048000000 | 1621.86 |
1302134400000 | 1618.93 |
1302220800000 | 1627.59 |
1302480000000 | 1621.29 |
1302566400000 | 1585.58 |
1302652800000 | 1582.83 |
1302739200000 | 1586.12 |
1302825600000 | 1588.62 |
1303084800000 | 1554.47 |
1303171200000 | 1570.41 |
1303257600000 | 1616.24 |
1303344000000 | 1631.17 |
1303430400000 | 1629.35 |
1303689600000 | 1625.49 |
1303776000000 | 1627.69 |
1303862400000 | 1613.44 |
1303948800000 | 1606.77 |
1304035200000 | 1618.36 |
1304294400000 | 1612.86 |
1304380800000 | 1567.45 |
1304467200000 | 1539.85 |
1304553600000 | 1527.13 |
1304640000000 | 1526.8 |
1304899200000 | 1517.14 |
1304985600000 | 1533.35 |
1305072000000 | 1515.01 |
1305158400000 | 1495.13 |
1305244800000 | 1481.31 |
1305504000000 | 1476.34 |
1305590400000 | 1473.44 |
1305676800000 | 1495.92 |
1305763200000 | 1496.16 |
1305849600000 | 1490.32 |
1306108800000 | 1459.12 |
1306195200000 | 1478.03 |
1306281600000 | 1471.89 |
1306368000000 | 1494.69 |
1306454400000 | 1513.68 |
1306713600000 | 1512.98 |
1306800000000 | 1540.61 |
1306886400000 | 1533.66 |
1306972800000 | 1528.38 |
1307059200000 | 1520.32 |
1307318400000 | 1502.13 |
1307404800000 | 1504.12 |
1307491200000 | 1497.58 |
1307577600000 | 1505.87 |
1307664000000 | 1486.05 |
1307923200000 | 1474.04 |
1308009600000 | 1485.18 |
1308096000000 | 1472.26 |
1308182400000 | 1443.06 |
1308268800000 | 1443.62 |
1308528000000 | 1438.39 |
1308614400000 | 1457.46 |
1308700800000 | 1462.59 |
1308787200000 | 1447.49 |
1308873600000 | 1454.17 |
1309132800000 | 1450.61 |
1309219200000 | 1467.96 |
1309305600000 | 1490.43 |
1309392000000 | 1507.25 |
1309478400000 | 1527.49 |
1309737600000 | 1542.19 |
1309824000000 | 1535.17 |
1309910400000 | 1537.15 |
1309996800000 | 1549.6 |
1310083200000 | 1540.37 |
1310342400000 | 1513.94 |
1310428800000 | 1495.38 |
1310515200000 | 1523.25 |
1310601600000 | 1521.9 |
1310688000000 | 1522.8 |
1310947200000 | 1511.03 |
1311033600000 | 1519.84 |
1311120000000 | 1521.38 |
1311206400000 | 1533.08 |
1311292800000 | 1539.34 |
1311552000000 | 1537.43 |
1311638400000 | 1543.14 |
1311724800000 | 1526.26 |
1311811200000 | 1525.22 |
1311897600000 | 1511.93 |
1312156800000 | 1510.38 |
1312243200000 | 1477.01 |
1312329600000 | 1444.65 |
1312416000000 | 1385.04 |
1312502400000 | 1348.59 |
1312761600000 | 1255.28 |
1312848000000 | 1242.96 |
1312934400000 | 1260.71 |
1313020800000 | 1318.06 |
1313107200000 | 1279.98 |
1313366400000 | 1307.1 |
1313452800000 | 1316.62 |
1313539200000 | 1326.56 |
1313625600000 | 1272.85 |
1313712000000 | 1244.09 |
1313971200000 | 1245.43 |
1314057600000 | 1273.44 |
1314144000000 | 1268.36 |
1314230400000 | 1252.03 |
1314316800000 | 1267.18 |
1314576000000 | 1316.01 |
1314662400000 | 1324.26 |
1314748800000 | 1353.73 |
1314835200000 | 1354.79 |
1314921600000 | 1327.64 |
1315180800000 | 1282.47 |
1315267200000 | 1290.86 |
1315353600000 | 1313.92 |
1315440000000 | 1325.85 |
1315526400000 | 1293.44 |
1315785600000 | 1273.92 |
1315872000000 | 1268.49 |
1315958400000 | 1254.76 |
1316044800000 | 1272.44 |
1316131200000 | 1283 |
1316390400000 | 1245.15 |
1316476800000 | 1242.94 |
1316563200000 | 1219.29 |
1316649600000 | 1136.04 |
1316736000000 | 1099.02 |
1316995200000 | 1082.01 |
1317081600000 | 1132.11 |
1317168000000 | 1121.42 |
1317254400000 | 1116.9 |
1317340800000 | 1090.78 |
1317600000000 | 1055.42 |
1317686400000 | 1021.32 |
1317772800000 | 1034.22 |
1317859200000 | 1073.99 |
1317945600000 | 1105.03 |
1318204800000 | 1130.51 |
1318291200000 | 1140.84 |
1318377600000 | 1148.99 |
1318464000000 | 1160.49 |
1318550400000 | 1175.34 |
1318809600000 | 1169.55 |
1318896000000 | 1155.68 |
1318982400000 | 1153.16 |
1319068800000 | 1114.08 |
1319155200000 | 1136.98 |
1319414400000 | 1180.4 |
1319500800000 | 1170.15 |
1319587200000 | 1183.99 |
1319673600000 | 1240.77 |
1319760000000 | 1263.9 |
1320019200000 | 1235.69 |
1320105600000 | 1193.23 |
1320192000000 | 1199.39 |
1320278400000 | 1206 |
1320364800000 | 1224.23 |
1320624000000 | 1232.34 |
1320710400000 | 1236.47 |
1320796800000 | 1210.48 |
1320883200000 | 1184.46 |
1320969600000 | 1208.83 |
1321228800000 | 1210.2 |
1321315200000 | 1200.91 |
1321401600000 | 1191.19 |
1321488000000 | 1178.59 |
1321574400000 | 1149.67 |
1321833600000 | 1109.56 |
1321920000000 | 1106.69 |
1322006400000 | 1067.11 |
1322092800000 | 1069.64 |
1322179200000 | 1053.58 |
1322438400000 | 1082.8 |
1322524800000 | 1087.12 |
1322611200000 | 1115.91 |
1322697600000 | 1147.09 |
1322784000000 | 1150.35 |
1323043200000 | 1161.83 |
1323129600000 | 1142.8 |
1323216000000 | 1140.3 |
1323302400000 | 1122.38 |
1323388800000 | 1114.75 |
1323648000000 | 1094.16 |
1323734400000 | 1086.44 |
1323820800000 | 1061.87 |
1323907200000 | 1054.32 |
1323993600000 | 1060.36 |
1324252800000 | 1038.48 |
1324339200000 | 1061.17 |
1324425600000 | 1074.27 |
1324512000000 | 1080.58 |
1324598400000 | 1089.57 |
1324857600000 | 1098.03 |
1324944000000 | 1094.15 |
1325030400000 | 1072.92 |
1325116800000 | 1073.98 |
1325203200000 | 1077.7 |
1325462400000 | 1084.34 |
1325548800000 | 1122.01 |
1325635200000 | 1126.46 |
1325721600000 | 1114.39 |
1325808000000 | 1107.87 |
1326067200000 | 1108.4 |
1326153600000 | 1134.37 |
1326240000000 | 1137.21 |
1326326400000 | 1151.65 |
1326412800000 | 1143.44 |
1326672000000 | 1147.84 |
1326758400000 | 1180.93 |
1326844800000 | 1191.92 |
1326931200000 | 1199.32 |
1327017600000 | 1203.76 |
1327276800000 | 1210.48 |
1327363200000 | 1210.5 |
1327449600000 | 1211.9 |
1327536000000 | 1232.85 |
1327622400000 | 1239.72 |
1327881600000 | 1228.26 |
1327968000000 | 1246.27 |
1328054400000 | 1269.72 |
1328140800000 | 1284.91 |
1328227200000 | 1292.94 |
1328486400000 | 1295.51 |
1328572800000 | 1292.73 |
1328659200000 | 1303.24 |
1328745600000 | 1307.22 |
1328832000000 | 1282.81 |
1329091200000 | 1300.22 |
1329177600000 | 1285.42 |
1329264000000 | 1286.99 |
1329350400000 | 1270.42 |
1329436800000 | 1281.73 |
1329696000000 | 1294.21 |
1329782400000 | 1290.8 |
1329868800000 | 1286.45 |
1329955200000 | 1287.43 |
1330041600000 | 1299.78 |
1330300800000 | 1285.36 |
1330387200000 | 1298.49 |
1330473600000 | 1300.15 |
1330560000000 | 1300.81 |
1330646400000 | 1305.14 |
1330905600000 | 1279.31 |
1330992000000 | 1233.57 |
1331078400000 | 1224.24 |
1331164800000 | 1237.45 |
1331251200000 | 1240.13 |
1331510400000 | 1220.12 |
1331596800000 | 1250.98 |
1331683200000 | 1243.68 |
1331769600000 | 1242.99 |
1331856000000 | 1244.2 |
1332115200000 | 1242.42 |
1332201600000 | 1225.43 |
1332288000000 | 1214.43 |
1332374400000 | 1197.09 |
1332460800000 | 1202.48 |
1332720000000 | 1203.82 |
1332806400000 | 1215.28 |
1332892800000 | 1194.27 |
1332979200000 | 1186.7 |
1333065600000 | 1201.33 |
1333324800000 | 1212.34 |
1333411200000 | 1211.72 |
1333497600000 | 1180.36 |
1333584000000 | 1178.56 |
1333670400000 | 1177.97 |
1333929600000 | 1164.05 |
1334016000000 | 1152.17 |
1334102400000 | 1153.57 |
1334188800000 | 1179.16 |
1334275200000 | 1177.94 |
1334534400000 | 1164.09 |
1334620800000 | 1171.58 |
1334707200000 | 1172 |
1334793600000 | 1169.62 |
1334880000000 | 1164.9 |
1335139200000 | 1150.02 |
1335225600000 | 1152.97 |
1335312000000 | 1148.85 |
1335398400000 | 1153.46 |
1335484800000 | 1154.48 |
1335744000000 | 1151.33 |
1335830400000 | 1149.95 |
1335916800000 | 1157.55 |
1336003200000 | 1147.52 |
1336089600000 | 1129.11 |
1336348800000 | 1117.71 |
1336435200000 | 1104.3 |
1336521600000 | 1086.43 |
1336608000000 | 1091.38 |
1336694400000 | 1078.23 |
1336953600000 | 1050.4 |
1337040000000 | 1039.85 |
1337126400000 | 1020.61 |
1337212800000 | 1013.27 |
1337299200000 | 1008.09 |
1337558400000 | 1017.94 |
1337644800000 | 1016.85 |
1337731200000 | 990.27 |
1337817600000 | 999.44 |
1337904000000 | 1000.64 |
1338163200000 | 1012.4 |
1338249600000 | 1025.79 |
1338336000000 | 1007.03 |
1338422400000 | 1002.67 |
1338508800000 | 986.81 |
1338768000000 | 981.29 |
1338854400000 | 986.53 |
1338940800000 | 1007.09 |
1339027200000 | 1012.13 |
1339113600000 | 1008.5 |
1339372800000 | 1016.2 |
1339459200000 | 1015.97 |
1339545600000 | 1021.18 |
1339632000000 | 1021.13 |
1339718400000 | 1041.74 |
1339977600000 | 1047.41 |
1340064000000 | 1063.15 |
1340150400000 | 1069.37 |
1340236800000 | 1046.52 |
1340323200000 | 1025.21 |
1340582400000 | 1007.02 |
1340668800000 | 1017.37 |
1340755200000 | 1020.27 |
1340841600000 | 1009.75 |
1340928000000 | 1052.53 |
1341187200000 | 1057.98 |
1341273600000 | 1078.39 |
1341360000000 | 1079.39 |
1341446400000 | 1081.26 |
1341532800000 | 1064.79 |
1341792000000 | 1057.99 |
1341878400000 | 1047.8 |
1341964800000 | 1044.27 |
1342051200000 | 1023.85 |
1342137600000 | 1039.39 |
1342396800000 | 1035.4 |
1342483200000 | 1043.04 |
1342569600000 | 1041.37 |
1342656000000 | 1048.35 |
1342742400000 | 1040.35 |
1343001600000 | 1008.67 |
1343088000000 | 994.75 |
1343174400000 | 988.28 |
1343260800000 | 1004.71 |
1343347200000 | 1037.12 |
1343606400000 | 1040.96 |
1343692800000 | 1040.22 |
1343779200000 | 1042.14 |
1343865600000 | 1032.44 |
1343952000000 | 1045.66 |
1344211200000 | 1063.85 |
1344297600000 | 1063.03 |
1344384000000 | 1068.56 |
1344470400000 | 1079.61 |
1344556800000 | 1082.13 |
1344816000000 | 1074.05 |
1344902400000 | 1069.41 |
1344988800000 | 1062.88 |
1345075200000 | 1069.34 |
1345161600000 | 1058.9 |
1345420800000 | 1059.88 |
1345507200000 | 1065.61 |
1345593600000 | 1058.52 |
1345680000000 | 1054.18 |
1345766400000 | 1041.46 |
1346025600000 | 1033.5 |
1346112000000 | 1025.77 |
1346198400000 | 1009.68 |
1346284800000 | 996.88 |
1346371200000 | 1005.08 |
1346630400000 | 1006.62 |
1346716800000 | 995.48 |
1346803200000 | 993.75 |
1346889600000 | 1016.53 |
1346976000000 | 1038.1 |
1347235200000 | 1053.21 |
1347321600000 | 1062.1 |
1347408000000 | 1069 |
1347494400000 | 1079.12 |
1347580800000 | 1122.59 |
1347840000000 | 1123.28 |
1347926400000 | 1120.49 |
1348012800000 | 1124.39 |
1348099200000 | 1111.35 |
1348185600000 | 1112.51 |
1348444800000 | 1108.16 |
1348531200000 | 1097.99 |
1348617600000 | 1081.74 |
1348704000000 | 1087.92 |
1348790400000 | 1090.31 |
1349049600000 | 1094.76 |
1349136000000 | 1090.76 |
1349222400000 | 1079.58 |
1349308800000 | 1081.4 |
1349395200000 | 1085.95 |
1349654400000 | 1080.86 |
1349740800000 | 1079.51 |
1349827200000 | 1069.67 |
1349913600000 | 1075.36 |
1350000000000 | 1073.05 |
1350259200000 | 1070.61 |
1350345600000 | 1083.71 |
1350432000000 | 1095.5 |
1350518400000 | 1093.9 |
1350604800000 | 1080.89 |
1350864000000 | 1079.91 |
1350950400000 | 1057.6 |
1351036800000 | 1052.37 |
1351123200000 | 1062.77 |
1351209600000 | 1051.8 |
1351468800000 | 1050.4 |
1351555200000 | 1055.44 |
1351641600000 | 1060.68 |
1351728000000 | 1066.1 |
1351814400000 | 1069.65 |
1352073600000 | 1062.88 |
1352160000000 | 1073.39 |
1352246400000 | 1072.33 |
1352332800000 | 1056.27 |
1352419200000 | 1050.35 |
1352678400000 | 1045.54 |
1352764800000 | 1035.98 |
1352851200000 | 1022.29 |
1352937600000 | 1014.36 |
1353024000000 | 1005.16 |
1353283200000 | 1021.78 |
1353369600000 | 1023.39 |
1353456000000 | 1019.63 |
1353542400000 | 1022.72 |
1353628800000 | 1037.95 |
1353888000000 | 1041.32 |
1353974400000 | 1042.44 |
1354060800000 | 1031.94 |
1354147200000 | 1054.68 |
1354233600000 | 1056.02 |
1354492800000 | 1053.9 |
1354579200000 | 1048.33 |
1354665600000 | 1063.88 |
1354752000000 | 1071.96 |
1354838400000 | 1077.57 |
1355097600000 | 1087.76 |
1355184000000 | 1097.53 |
1355270400000 | 1107.66 |
1355356800000 | 1108.65 |
1355443200000 | 1116.57 |
1355702400000 | 1121.39 |
1355788800000 | 1137.04 |
1355875200000 | 1139.35 |
1355961600000 | 1140.92 |
1356048000000 | 1127.99 |
1356307200000 | 1125.18 |
1356393600000 | 1127.53 |
1356480000000 | 1136.11 |
1356566400000 | 1139.99 |
1356652800000 | 1145.71 |
1356912000000 | 1145.79 |
1357084800000 | 1181.3 |
1357171200000 | 1186.59 |
1357257600000 | 1171.38 |
1357516800000 | 1168.08 |
1357603200000 | 1159.64 |
1357689600000 | 1163.16 |
1357776000000 | 1171.97 |
1357862400000 | 1163.74 |
1358121600000 | 1169.35 |
1358208000000 | 1160.2 |
1358294400000 | 1154.12 |
1358380800000 | 1154.69 |
1358467200000 | 1157.48 |
1358726400000 | 1154.27 |
1358812800000 | 1152.86 |
1358899200000 | 1152.12 |
1358985600000 | 1146.4 |
1359072000000 | 1140.54 |
1359331200000 | 1123.23 |
1359417600000 | 1134.38 |
1359504000000 | 1128.54 |
1359590400000 | 1136.32 |
1359676800000 | 1146.65 |
1359936000000 | 1143.41 |
1360022400000 | 1138.39 |
1360108800000 | 1135.86 |
1360195200000 | 1128.08 |
1360281600000 | 1127.96 |
1360540800000 | 1124.52 |
1360627200000 | 1124.43 |
1360713600000 | 1133.97 |
1360800000000 | 1127.64 |
1360886400000 | 1118.92 |
1361145600000 | 1110.38 |
1361232000000 | 1109.44 |
1361318400000 | 1098.87 |
1361404800000 | 1079.7 |
1361491200000 | 1078.09 |
1361750400000 | 1078.43 |
1361836800000 | 1073.07 |
1361923200000 | 1076.68 |
1362009600000 | 1081.05 |
1362096000000 | 1070.23 |
1362355200000 | 1047.62 |
1362441600000 | 1053.47 |
1362528000000 | 1070.26 |
1362614400000 | 1071.02 |
1362700800000 | 1069.86 |
1362960000000 | 1071.35 |
1363046400000 | 1066.37 |
1363132800000 | 1049.05 |
1363219200000 | 1043.23 |
1363305600000 | 1036.33 |
1363564800000 | 1026.56 |
1363651200000 | 1010.99 |
1363737600000 | 1012.69 |
1363824000000 | 1009.98 |
1363910400000 | 1004.61 |
1364169600000 | 999.78 |
1364256000000 | 1005.9 |
1364342400000 | 1010.34 |
1364428800000 | 1009.72 |
1364515200000 | 1012.1 |
1364774400000 | 1004.82 |
1364860800000 | 996.63 |
1364947200000 | 995.12 |
1365033600000 | 987.11 |
1365120000000 | 985.06 |
1365379200000 | 983.47 |
1365465600000 | 1002.83 |
1365552000000 | 1004.77 |
1365638400000 | 1000.16 |
1365724800000 | 990.39 |
1365984000000 | 956.92 |
1366070400000 | 956.98 |
1366156800000 | 946.46 |
1366243200000 | 941.12 |
1366329600000 | 955.35 |
1366588800000 | 955.35 |
1366675200000 | 958.75 |
1366761600000 | 970.51 |
1366848000000 | 987.73 |
1366934400000 | 976.2 |
1367193600000 | 980.55 |
1367280000000 | 987.66 |
1367366400000 | 985.26 |
1367452800000 | 973.88 |
1367539200000 | 981.62 |
1367798400000 | 986.21 |
1367884800000 | 996.1 |
1367971200000 | 1004.42 |
1368057600000 | 1001.95 |
1368144000000 | 983.45 |
1368403200000 | 973.1 |
1368489600000 | 969.07 |
1368576000000 | 955.1 |
1368662400000 | 950.46 |
1368748800000 | 948.21 |
1369008000000 | 947.81 |
1369094400000 | 953.39 |
1369180800000 | 955.59 |
1369267200000 | 934.41 |
1369353600000 | 933.3 |
1369612800000 | 934.46 |
1369699200000 | 931.05 |
1369785600000 | 924.41 |
1369872000000 | 922.57 |
1369958400000 | 917.28 |
1370217600000 | 915.74 |
1370304000000 | 923.92 |
1370390400000 | 909.01 |
1370476800000 | 906.83 |
1370563200000 | 904.54 |
1370822400000 | 892.88 |
1370908800000 | 872.65 |
1370995200000 | 868.16 |
1371081600000 | 871.98 |
1371168000000 | 878.03 |
1371427200000 | 881.79 |
1371513600000 | 876.58 |
1371600000000 | 868.99 |
1371686400000 | 830.57 |
1371772800000 | 818.19 |
1372032000000 | 801.36 |
1372118400000 | 808.74 |
1372204800000 | 808.82 |
1372291200000 | 819.18 |
1372377600000 | 836.52 |
1372636800000 | 839.94 |
1372723200000 | 829.23 |
1372809600000 | 813 |
1372896000000 | 827.52 |
1372982400000 | 816.54 |
1373241600000 | 809.1 |
1373328000000 | 813.95 |
1373414400000 | 815.62 |
1373500800000 | 847.45 |
1373587200000 | 845.78 |
1373846400000 | 857.07 |
1373932800000 | 862.05 |
1374019200000 | 869.67 |
1374105600000 | 869.35 |
1374192000000 | 862.19 |
1374451200000 | 872.69 |
1374537600000 | 885.43 |
1374624000000 | 883.81 |
1374710400000 | 879.27 |
1374796800000 | 876.91 |
1375056000000 | 870.29 |
1375142400000 | 854.72 |
1375228800000 | 843.12 |
1375315200000 | 855.07 |
1375401600000 | 860.78 |
1375660800000 | 861.59 |
1375747200000 | 848.51 |
1375833600000 | 848.05 |
1375920000000 | 862.49 |
1376006400000 | 875.37 |
1376265600000 | 891.67 |
1376352000000 | 895.17 |
1376438400000 | 900.08 |
1376524800000 | 889.31 |
1376611200000 | 898.47 |
1376870400000 | 890.26 |
1376956800000 | 878.61 |
1377043200000 | 869.68 |
1377129600000 | 872.18 |
1377216000000 | 884.04 |
1377475200000 | 885.72 |
1377561600000 | 871.7 |
1377648000000 | 870.54 |
1377734400000 | 870.73 |
1377820800000 | 878.84 |
1378080000000 | 889.3 |
1378166400000 | 887.33 |
1378252800000 | 897.55 |
1378339200000 | 905.11 |
1378425600000 | 910.46 |
1378684800000 | 933.6 |
1378771200000 | 949.43 |
1378857600000 | 945.56 |
1378944000000 | 943.16 |
1379030400000 | 932.54 |
1379289600000 | 945.26 |
1379376000000 | 945.85 |
1379462400000 | 945.99 |
1379548800000 | 964.43 |
1379635200000 | 953.7 |
1379894400000 | 960.95 |
1379980800000 | 951.61 |
1380067200000 | 949.86 |
1380153600000 | 948.2 |
1380240000000 | 939.06 |
1380499200000 | 928.63 |
1380585600000 | 932.03 |
1380672000000 | 933.86 |
1380758400000 | 936.38 |
1380844800000 | 941.52 |
1381104000000 | 935.94 |
1381190400000 | 938.31 |
1381276800000 | 932.87 |
1381363200000 | 941.74 |
1381449600000 | 949.34 |
1381708800000 | 956.94 |
1381795200000 | 964.73 |
1381881600000 | 968.2 |
1381968000000 | 974.34 |
1382054400000 | 977.73 |
1382313600000 | 978.06 |
1382400000000 | 989.33 |
1382486400000 | 979 |
1382572800000 | 977.74 |
1382659200000 | 974.44 |
1382918400000 | 979.69 |
1383004800000 | 980.21 |
1383091200000 | 980.95 |
1383177600000 | 974.49 |
1383264000000 | 971.2 |
1383523200000 | 973.14 |
1383609600000 | 963.05 |
1383696000000 | 970.59 |
1383782400000 | 963.47 |
1383868800000 | 947.07 |
1384128000000 | 943.56 |
1384214400000 | 938.13 |
1384300800000 | 925.13 |
1384387200000 | 936.1 |
1384473600000 | 949.05 |
1384732800000 | 966.57 |
1384819200000 | 963.57 |
1384905600000 | 956.17 |
1384992000000 | 936.47 |
1385078400000 | 942.74 |
1385337600000 | 936.18 |
1385424000000 | 925.8 |
1385510400000 | 929.32 |
1385596800000 | 935.72 |
1385683200000 | 943.11 |
1385942400000 | 939.88 |
1386028800000 | 929.93 |
1386115200000 | 929.92 |
1386201600000 | 940.02 |
1386288000000 | 944.61 |
1386547200000 | 955.71 |
1386633600000 | 959.42 |
1386720000000 | 944.76 |
1386806400000 | 933.95 |
1386892800000 | 934.95 |
1387152000000 | 935.32 |
1387238400000 | 936.58 |
1387324800000 | 941 |
1387411200000 | 943.98 |
1387497600000 | 939.21 |
1387756800000 | 943.1 |
1387843200000 | 945.12 |
1387929600000 | 945.19 |
1388016000000 | 946.17 |
1388102400000 | 954.03 |
1388361600000 | 957.48 |
1388448000000 | 955.58 |
1388620800000 | 939.61 |
1388707200000 | 933.14 |
1388966400000 | 924.69 |
1389052800000 | 918.12 |
1389139200000 | 915.48 |
1389225600000 | 900.18 |
1389312000000 | 908.89 |
1389571200000 | 916.72 |
1389657600000 | 911.71 |
1389744000000 | 916.13 |
1389830400000 | 915.6 |
1389916800000 | 916.95 |
1390176000000 | 914.04 |
1390262400000 | 904.84 |
1390348800000 | 911.08 |
1390435200000 | 897.67 |
1390521600000 | 889.41 |
1390780800000 | 873.32 |
1390867200000 | 874.6 |
1390953600000 | 880.06 |
1391040000000 | 878.86 |
1391126400000 | 880.47 |
1391385600000 | 865.56 |
1391472000000 | 862.43 |
1391558400000 | 864.58 |
1391644800000 | 878.43 |
1391731200000 | 881.6 |
1391990400000 | 880.35 |
1392076800000 | 888.03 |
1392163200000 | 898.24 |
1392249600000 | 891.6 |
1392336000000 | 906.51 |
1392595200000 | 907.24 |
1392681600000 | 896.37 |
1392768000000 | 896.73 |
1392854400000 | 890.11 |
1392940800000 | 894.75 |
1393200000000 | 891.43 |
1393286400000 | 882.11 |
1393372800000 | 875.54 |
1393459200000 | 879.29 |
1393545600000 | 877.61 |
1393804800000 | 865.31 |
1393891200000 | 868.24 |
1393977600000 | 866.26 |
1394064000000 | 879.43 |
1394150400000 | 867.53 |
1394409600000 | 853.47 |
1394496000000 | 848.48 |
1394582400000 | 839.91 |
1394668800000 | 834.17 |
1394755200000 | 831.51 |
1395014400000 | 839.5 |
1395100800000 | 850.34 |
1395187200000 | 849.13 |
1395273600000 | 842.13 |
1395360000000 | 849.43 |
1395619200000 | 854.6 |
1395705600000 | 865.97 |
1395792000000 | 864.66 |
1395878400000 | 875.62 |
1395964800000 | 877.91 |
1396224000000 | 889.83 |
1396310400000 | 891.4 |
1396396800000 | 899.22 |
1396483200000 | 893.97 |
1396569600000 | 898.77 |
1396828800000 | 905.94 |
1396915200000 | 912.27 |
1397001600000 | 916.83 |
1397088000000 | 923.21 |
1397174400000 | 921.23 |
1397433600000 | 916.49 |
1397520000000 | 900.22 |
1397606400000 | 900.84 |
1397692800000 | 908.45 |
1397779200000 | 910.48 |
1398038400000 | 909.02 |
1398124800000 | 901.44 |
1398211200000 | 895.09 |
1398297600000 | 897.28 |
1398384000000 | 884.41 |
1398643200000 | 882.39 |
1398729600000 | 886.98 |
1398816000000 | 884.51 |
1398902400000 | 885.46 |
1398988800000 | 893.19 |
1399248000000 | 891.3 |
1399334400000 | 890.5 |
1399420800000 | 895.57 |
1399507200000 | 895.91 |
1399593600000 | 893.84 |
1399852800000 | 903.25 |
1399939200000 | 909.84 |
1400025600000 | 917.63 |
1400112000000 | 912.77 |
1400198400000 | 913.12 |
1400457600000 | 911.79 |
1400544000000 | 903.56 |
1400630400000 | 905.34 |
1400716800000 | 915.93 |
1400803200000 | 917.47 |
1401062400000 | 919.43 |
1401148800000 | 909.22 |
1401235200000 | 908.04 |
1401321600000 | 909.1 |
1401408000000 | 893.92 |
1401667200000 | 901.15 |
1401753600000 | 906.87 |
1401840000000 | 903.66 |
1401926400000 | 905.54 |
1402012800000 | 915.63 |
1402272000000 | 925 |
1402358400000 | 924.67 |
1402444800000 | 920.84 |
1402531200000 | 920.79 |
1402617600000 | 910.75 |
1402876800000 | 907.95 |
1402963200000 | 905.59 |
1403049600000 | 914.86 |
1403136000000 | 925.87 |
1403222400000 | 919.44 |
1403481600000 | 928.6 |
1403568000000 | 930.1 |
1403654400000 | 925.23 |
1403740800000 | 931.05 |
1403827200000 | 928.32 |
1404086400000 | 932.36 |
1404172800000 | 937.3 |
1404259200000 | 948.88 |
1404345600000 | 952.92 |
1404432000000 | 954.3 |
1404691200000 | 953.3 |
1404777600000 | 953.07 |
1404864000000 | 952.44 |
1404950400000 | 951.93 |
1405036800000 | 946.41 |
1405296000000 | 948.55 |
1405382400000 | 949.83 |
1405468800000 | 956.49 |
1405555200000 | 951.19 |
1405641600000 | 946.55 |
1405900800000 | 946.83 |
1405987200000 | 956.45 |
1406073600000 | 962.83 |
1406160000000 | 968.75 |
1406246400000 | 969.86 |
1406505600000 | 974.72 |
1406592000000 | 977.08 |
1406678400000 | 968.53 |
1406764800000 | 961.37 |
1406851200000 | 954.52 |
1407110400000 | 958.32 |
1407196800000 | 947.3 |
1407283200000 | 947.16 |
1407369600000 | 942 |
1407456000000 | 936.13 |
1407715200000 | 949.61 |
1407801600000 | 950.86 |
1407888000000 | 950.17 |
1407974400000 | 949.41 |
1408060800000 | 949.29 |
1408320000000 | 952.49 |
1408406400000 | 962.45 |
1408492800000 | 967.89 |
1408579200000 | 959.29 |
1408665600000 | 957.63 |
1408924800000 | 956.37 |
1409011200000 | 958.45 |
1409097600000 | 957.17 |
1409184000000 | 943.89 |
1409270400000 | 938.06 |
1409529600000 | 938.81 |
1409616000000 | 932.52 |
1409702400000 | 943.6 |
1409788800000 | 942.1 |
1409875200000 | 941.23 |
1410134400000 | 938.97 |
1410220800000 | 932.28 |
1410307200000 | 923.11 |
1410393600000 | 918 |
1410480000000 | 918.38 |
1410739200000 | 917.76 |
1410825600000 | 914.39 |
1410912000000 | 919.75 |
1410998400000 | 917.08 |
1411084800000 | 910.97 |
1411344000000 | 890.62 |
1411430400000 | 881.96 |
1411516800000 | 885.14 |
1411603200000 | 875.23 |
1411689600000 | 870.44 |
1411948800000 | 848.75 |
1412035200000 | 852.87 |
1412121600000 | 841.9 |
1412208000000 | 836.77 |
1412294400000 | 833.39 |
1412553600000 | 839.91 |
1412640000000 | 841.01 |
1412726400000 | 833.58 |
1412812800000 | 838.27 |
1412899200000 | 820.29 |
1413158400000 | 827.05 |
1413244800000 | 833.67 |
1413331200000 | 826.25 |
1413417600000 | 814.57 |
1413504000000 | 816.49 |
1413763200000 | 817.19 |
1413849600000 | 818.82 |
1413936000000 | 823 |
1414022400000 | 822.69 |
1414108800000 | 824.75 |
1414368000000 | 814.73 |
1414454400000 | 821.77 |
1414540800000 | 830.55 |
1414627200000 | 824.43 |
1414713600000 | 827.76 |
1414972800000 | 820.29 |
1415059200000 | 809.97 |
1415145600000 | 800.35 |
1415232000000 | 796.03 |
1415318400000 | 798.19 |
1415577600000 | 808.89 |
1415664000000 | 797.11 |
1415750400000 | 800.89 |
1415836800000 | 794.43 |
1415923200000 | 791.54 |
1416182400000 | 794.1 |
1416268800000 | 792.55 |
1416355200000 | 786.1 |
1416441600000 | 785.24 |
1416528000000 | 802.89 |
1416787200000 | 815.82 |
1416873600000 | 811.78 |
1416960000000 | 806.59 |
1417046400000 | 803.58 |
1417132800000 | 794.19 |
1417392000000 | 774.26 |
1417478400000 | 772.95 |
1417564800000 | 777.51 |
1417651200000 | 775.31 |
1417737600000 | 776.85 |
1417996800000 | 763.5 |
1418083200000 | 753.92 |
1418169600000 | 744.57 |
1418256000000 | 728.75 |
1418342400000 | 718.44 |
1418601600000 | 705.82 |
1418688000000 | 699.43 |
1418774400000 | 709.72 |
1418860800000 | 723.11 |
1418947200000 | 738.16 |
1419206400000 | 746.38 |
1419292800000 | 739.9 |
1419379200000 | 745.37 |
1419465600000 | 742.96 |
1419552000000 | 742.37 |
1419811200000 | 744.79 |
1419897600000 | 741.49 |
1419984000000 | 738.43 |
1420156800000 | 733.31 |
1420416000000 | 723.19 |
1420502400000 | 726.19 |
1420588800000 | 732.34 |
1420675200000 | 749.18 |
1420761600000 | 753.19 |
1421020800000 | 750.96 |
1421107200000 | 749 |
1421193600000 | 731.42 |
1421280000000 | 730.99 |
1421366400000 | 734.73 |
1421625600000 | 735.2 |
1421712000000 | 739.01 |
1421798400000 | 751.55 |
1421884800000 | 764.39 |
1421971200000 | 758.15 |
1422230400000 | 748.26 |
1422316800000 | 754.23 |
1422403200000 | 752.48 |
1422489600000 | 741.42 |
1422576000000 | 732.1 |
1422835200000 | 740.88 |
1422921600000 | 756.87 |
1423008000000 | 762.69 |
1423094400000 | 761.31 |
1423180800000 | 762.54 |
1423440000000 | 764.44 |
1423526400000 | 756.1 |
1423612800000 | 755.98 |
1423699200000 | 761.33 |
1423785600000 | 779.33 |
1424044800000 | 775.59 |
1424131200000 | 771.77 |
1424217600000 | 774.58 |
1424304000000 | 773.32 |
1424390400000 | 775.7 |
1424649600000 | 768.86 |
1424736000000 | 770.2 |
1424822400000 | 775 |
1424908800000 | 773.82 |
1424995200000 | 772.14 |
1425254400000 | 769.49 |
1425340800000 | 772.73 |
1425427200000 | 761.56 |
1425513600000 | 757.51 |
1425600000000 | 754.45 |
1425859200000 | 745.38 |
1425945600000 | 727.4 |
1426032000000 | 725.71 |
1426118400000 | 728.21 |
1426204800000 | 718.4 |
1426464000000 | 711.73 |
1426550400000 | 722.3 |
1426636800000 | 723.84 |
1426723200000 | 731.16 |
1426809600000 | 738.72 |
1427068800000 | 745.23 |
1427155200000 | 748.02 |
1427241600000 | 748.1 |
1427328000000 | 739.62 |
1427414400000 | 729.72 |
1427673600000 | 736.5 |
1427760000000 | 736.07 |
1427846400000 | 736.26 |
1427932800000 | 743.19 |
1428019200000 | 742.46 |
1428278400000 | 750.92 |
1428364800000 | 757.7 |
1428451200000 | 766.14 |
1428537600000 | 770.38 |
1428624000000 | 771.74 |
1428883200000 | 771.13 |
1428969600000 | 777.14 |
1429056000000 | 780.74 |
1429142400000 | 787.42 |
1429228800000 | 779.56 |
1429488000000 | 782.37 |
1429574400000 | 782.9 |
1429660800000 | 792.84 |
1429747200000 | 807.73 |
1429833600000 | 822.35 |
1430092800000 | 826.53 |
1430179200000 | 832.81 |
1430265600000 | 824.48 |
1430352000000 | 817.32 |
1430438400000 | 814.96 |
1430697600000 | 826.31 |
1430784000000 | 844.45 |
1430870400000 | 841.28 |
1430956800000 | 820.4 |
1431043200000 | 825.05 |
1431302400000 | 825.64 |
1431388800000 | 825.9 |
1431475200000 | 827.73 |
1431561600000 | 824.7 |
1431648000000 | 826.14 |
1431907200000 | 821.54 |
1431993600000 | 816.2 |
1432080000000 | 806.87 |
1432166400000 | 805.71 |
1432252800000 | 809.64 |
1432512000000 | 809.26 |
1432598400000 | 797.22 |
1432684800000 | 791.8 |
1432771200000 | 782.58 |
1432857600000 | 775.07 |
1433116800000 | 772.8 |
1433203200000 | 781.82 |
1433289600000 | 781.08 |
1433376000000 | 771.12 |
1433462400000 | 765.1 |
1433721600000 | 763.13 |
1433808000000 | 765.64 |
1433894400000 | 776.1 |
1433980800000 | 771.21 |
1434067200000 | 766.47 |
1434326400000 | 763.31 |
1434412800000 | 758.28 |
1434499200000 | 755.55 |
1434585600000 | 766.31 |
1434672000000 | 763.95 |
1434931200000 | 768.9 |
1435017600000 | 766.08 |
1435104000000 | 766.59 |
1435190400000 | 763.42 |
1435276800000 | 761.21 |
1435536000000 | 745.99 |
1435622400000 | 751.95 |
1435708800000 | 746.59 |
1435795200000 | 747.34 |
1435881600000 | 739.2 |
1436140800000 | 725.98 |
1436227200000 | 712.94 |
1436313600000 | 687.85 |
1436400000000 | 696.36 |
1436486400000 | 705.32 |
1436745600000 | 715.88 |
1436832000000 | 716.08 |
1436918400000 | 714.83 |
1437004800000 | 716.43 |
1437091200000 | 709.01 |
1437350400000 | 699.73 |
1437436800000 | 706.11 |
1437523200000 | 698.18 |
1437609600000 | 689.06 |
1437696000000 | 676.32 |
1437955200000 | 664.75 |
1438041600000 | 666.18 |
1438128000000 | 675.01 |
1438214400000 | 669.99 |
1438300800000 | 672.49 |
1438560000000 | 659.79 |
1438646400000 | 666.83 |
1438732800000 | 670.84 |
1438819200000 | 665.67 |
1438905600000 | 663.92 |
1439164800000 | 667.6 |
1439251200000 | 654.29 |
1439337600000 | 646.14 |
1439424000000 | 644.2 |
1439510400000 | 646.04 |
1439769600000 | 643.09 |
1439856000000 | 632.96 |
1439942400000 | 626.93 |
1440028800000 | 624.46 |
1440115200000 | 607.41 |
1440374400000 | 578.11 |
1440460800000 | 587.15 |
1440547200000 | 593.15 |
1440633600000 | 613.77 |
1440720000000 | 628.21 |
1440979200000 | 628.11 |
1441065600000 | 616.09 |
1441152000000 | 613.39 |
1441238400000 | 621.01 |
1441324800000 | 611.26 |
1441584000000 | 605.77 |
1441670400000 | 614.41 |
1441756800000 | 631.36 |
1441843200000 | 633.86 |
1441929600000 | 628.66 |
1442188800000 | 631.7 |
1442275200000 | 629.27 |
1442361600000 | 643.53 |
1442448000000 | 649.81 |
1442534400000 | 651.55 |
1442793600000 | 636.82 |
1442880000000 | 627.05 |
1442966400000 | 610.48 |
1443052800000 | 603.03 |
1443139200000 | 607.12 |
1443398400000 | 596.08 |
1443484800000 | 593.44 |
1443571200000 | 603.72 |
1443657600000 | 611.41 |
1443744000000 | 611.54 |
1444003200000 | 626.91 |
1444089600000 | 635.5 |
1444176000000 | 655.22 |
1444262400000 | 651.99 |
1444348800000 | 664.95 |
1444608000000 | 678.25 |
1444694400000 | 664.09 |
1444780800000 | 658.54 |
1444867200000 | 674.4 |
1444953600000 | 673.15 |
1445212800000 | 668.13 |
1445299200000 | 660.91 |
1445385600000 | 658.22 |
1445472000000 | 654.73 |
1445558400000 | 666.14 |
1445817600000 | 665.46 |
1445904000000 | 658.84 |
1445990400000 | 658.83 |
1446076800000 | 643.74 |
1446163200000 | 639.67 |
1446422400000 | 642.25 |
1446508800000 | 655.05 |
1446595200000 | 658.9 |
1446681600000 | 648.4 |
1446768000000 | 633.29 |
1447027200000 | 622.98 |
1447113600000 | 616.45 |
1447200000000 | 617.17 |
1447286400000 | 611.71 |
1447372800000 | 605.41 |
1447632000000 | 597.62 |
1447718400000 | 605.34 |
1447804800000 | 604.5 |
1447891200000 | 620.66 |
1447977600000 | 622.02 |
1448236800000 | 616.88 |
1448323200000 | 616.12 |
1448409600000 | 613.93 |
1448496000000 | 618.56 |
1448582400000 | 608.1 |
1448841600000 | 595.5 |
1448928000000 | 603.96 |
1449014400000 | 598.56 |
1449100800000 | 598.84 |
1449187200000 | 593.58 |
1449446400000 | 588.58 |
1449532800000 | 574.35 |
1449619200000 | 574.28 |
1449705600000 | 573.72 |
1449792000000 | 568.21 |
1450051200000 | 561.6 |
1450137600000 | 567.35 |
1450224000000 | 577.09 |
1450310400000 | 581.51 |
1450396800000 | 578.31 |
1450656000000 | 576.98 |
1450742400000 | 582.48 |
1450828800000 | 596.82 |
1450915200000 | 597.51 |
1451001600000 | 594.57 |
1451260800000 | 588.6 |
1451347200000 | 587.18 |
1451433600000 | 580.11 |
1451520000000 | 584.22 |
1451865600000 | 565.59 |
1451952000000 | 570.48 |
1452038400000 | 564.18 |
1452124800000 | 549.89 |
1452211200000 | 550.16 |
1452470400000 | 537.83 |
1452556800000 | 534.82 |
1452643200000 | 540.49 |
1452729600000 | 533.48 |
1452816000000 | 521.45 |
1453075200000 | 519.04 |
1453161600000 | 523.45 |
1453248000000 | 508.24 |
1453334400000 | 506.68 |
1453420800000 | 520.44 |
1453680000000 | 527.86 |
1453766400000 | 521.61 |
1453852800000 | 529.63 |
1453939200000 | 531.8 |
1454025600000 | 547.9 |
1454284800000 | 545.66 |
1454371200000 | 534.64 |
1454457600000 | 533.42 |
1454544000000 | 559.77 |
1454630400000 | 559.43 |
1454889600000 | 558.82 |
1454976000000 | 555.63 |
1455062400000 | 552.81 |
1455148800000 | 542.4 |
1455235200000 | 542.66 |
1455494400000 | 555.42 |
1455580800000 | 562.69 |
1455667200000 | 566.69 |
1455753600000 | 572.22 |
1455840000000 | 573.13 |
1456099200000 | 583.04 |
1456185600000 | 585.08 |
1456272000000 | 581.62 |
1456358400000 | 579.18 |
1456444800000 | 581.66 |
1456704000000 | 588.12 |
1456790400000 | 596.5 |
1456876800000 | 612.39 |
1456963200000 | 625.51 |
1457049600000 | 641.33 |
1457308800000 | 652.64 |
1457395200000 | 639.82 |
1457481600000 | 631.95 |
1457568000000 | 634.91 |
1457654400000 | 644.04 |
1457913600000 | 639.92 |
1458000000000 | 631.71 |
1458086400000 | 633.84 |
1458172800000 | 661.8 |
1458259200000 | 670.18 |
1458518400000 | 669.02 |
1458604800000 | 673.67 |
1458691200000 | 660.08 |
1458777600000 | 657.56 |
1458864000000 | 657.4 |
1459123200000 | 657.38 |
1459209600000 | 657.49 |
1459296000000 | 676.86 |
1459382400000 | 674.01 |
1459468800000 | 664.13 |
1459728000000 | 663.84 |
1459814400000 | 655.11 |
1459900800000 | 655.22 |
1459987200000 | 652.84 |
1460073600000 | 660.31 |
1460332800000 | 675.41 |
1460419200000 | 687.68 |
1460505600000 | 700.4 |
1460592000000 | 700.92 |
1460678400000 | 701.92 |
1460937600000 | 702.48 |
1461024000000 | 715.31 |
1461110400000 | 719.96 |
1461196800000 | 724.02 |
1461283200000 | 711.67 |
1461542400000 | 700.53 |
1461628800000 | 703.23 |
1461715200000 | 707.38 |
1461801600000 | 713.91 |
1461888000000 | 712.97 |
1462147200000 | 705.87 |
1462233600000 | 690.71 |
1462320000000 | 670 |
1462406400000 | 664.42 |
1462492800000 | 666.3 |
1462752000000 | 648.23 |
1462838400000 | 651.54 |
1462924800000 | 658.7 |
1463011200000 | 657.16 |
1463097600000 | 641.21 |
1463356800000 | 642.73 |
1463443200000 | 646.62 |
1463529600000 | 640.6 |
1463616000000 | 625.5 |
1463702400000 | 627.76 |
1463961600000 | 631.62 |
1464048000000 | 626.44 |
1464134400000 | 633.75 |
1464220800000 | 635.95 |
1464307200000 | 636.41 |
1464566400000 | 634.59 |
1464652800000 | 632.2 |
1464739200000 | 630.95 |
1464825600000 | 631.21 |
1464912000000 | 638.98 |
1465171200000 | 647.93 |
1465257600000 | 660.92 |
1465344000000 | 672.46 |
1465430400000 | 662.7 |
1465516800000 | 652.7 |
1465776000000 | 640.37 |
1465862400000 | 631.59 |
1465948800000 | 636.13 |
1466035200000 | 633.61 |
1466121600000 | 637.49 |
1466380800000 | 652.73 |
1466467200000 | 651.28 |
1466553600000 | 652.1 |
1466640000000 | 659.48 |
1466726400000 | 631.89 |
1466985600000 | 627.57 |
1467072000000 | 638.47 |
1467158400000 | 656.68 |
1467244800000 | 665.58 |
1467331200000 | 673.37 |
1467590400000 | 686.36 |
1467676800000 | 671.64 |
1467763200000 | 663.15 |
1467849600000 | 665.29 |
1467936000000 | 666.31 |
1468195200000 | 683.68 |
1468281600000 | 695.13 |
1468368000000 | 705.94 |
1468454400000 | 713.72 |
1468540800000 | 714.81 |
1468800000000 | 718.9 |
1468886400000 | 714.2 |
1468972800000 | 710.36 |
1469059200000 | 711.57 |
1469145600000 | 710.9 |
1469404800000 | 707.79 |
1469491200000 | 715.32 |
1469577600000 | 720.77 |
1469664000000 | 725.49 |
1469750400000 | 723.97 |
1470009600000 | 732.84 |
1470096000000 | 729.51 |
1470182400000 | 727.77 |
1470268800000 | 734.16 |
1470355200000 | 740.25 |
1470614400000 | 743.66 |
1470700800000 | 752.71 |
1470787200000 | 755.41 |
1470873600000 | 756.87 |
1470960000000 | 755.45 |
1471219200000 | 760.01 |
1471305600000 | 762.08 |
1471392000000 | 753.13 |
1471478400000 | 752.7 |
1471564800000 | 748.33 |
1471824000000 | 738.04 |
1471910400000 | 741.68 |
1471996800000 | 733.07 |
1472083200000 | 733.26 |
1472169600000 | 733.54 |
1472428800000 | 727.86 |
1472515200000 | 727.71 |
1472601600000 | 721.39 |
1472688000000 | 720.25 |
1472774400000 | 729.67 |
1473033600000 | 736.83 |
1473120000000 | 746.64 |
1473206400000 | 751.65 |
1473292800000 | 747.2 |
1473379200000 | 728.39 |
1473638400000 | 711.48 |
1473724800000 | 701.34 |
1473811200000 | 699.27 |
1473897600000 | 698.83 |
1473984000000 | 694.3 |
1474243200000 | 702.93 |
1474329600000 | 704.62 |
1474416000000 | 715.44 |
1474502400000 | 729.79 |
1474588800000 | 730.22 |
1474848000000 | 723.53 |
1474934400000 | 728.58 |
1475020800000 | 733.69 |
1475107200000 | 735.81 |
1475193600000 | 730.24 |
1475452800000 | 735.21 |
1475539200000 | 734.06 |
1475625600000 | 731.02 |
1475712000000 | 729.43 |
1475798400000 | 728.22 |
1476057600000 | 736 |
1476144000000 | 730.77 |
1476230400000 | 730.51 |
1476316800000 | 718.78 |
1476403200000 | 725.4 |
1476662400000 | 725.93 |
1476748800000 | 742.16 |
1476835200000 | 749.04 |
1476921600000 | 751.71 |
1477008000000 | 753.22 |
1477267200000 | 758.44 |
1477353600000 | 766.55 |
1477440000000 | 764.49 |
1477526400000 | 760.15 |
1477612800000 | 755.75 |
1477872000000 | 756.86 |
1477958400000 | 757.11 |
1478044800000 | 748.66 |
1478131200000 | 746.35 |
1478217600000 | 744.07 |
1478476800000 | 763.61 |
1478563200000 | 772.92 |
1478649600000 | 762.43 |
1478736000000 | 777.98 |
1478822400000 | 760.66 |
1479081600000 | 762.88 |
1479168000000 | 763.68 |
1479254400000 | 755.72 |
1479340800000 | 757.71 |
1479427200000 | 747.67 |
1479686400000 | 754.52 |
1479772800000 | 773.73 |
1479859200000 | 777.23 |
1479945600000 | 776.25 |
1480032000000 | 781.76 |
1480291200000 | 795.18 |
1480377600000 | 784.08 |
1480464000000 | 780.19 |
1480550400000 | 779.72 |
1480636800000 | 784.32 |
1480896000000 | 788.25 |
1480982400000 | 801.81 |
1481068800000 | 813.45 |
1481155200000 | 826 |
1481241600000 | 822.37 |
1481500800000 | 824.14 |
1481587200000 | 816.18 |
1481673600000 | 808.55 |
1481760000000 | 796.69 |
1481846400000 | 787.5 |
1482105600000 | 776.07 |
1482192000000 | 777.17 |
1482278400000 | 781.21 |
1482364800000 | 768.91 |
1482451200000 | 770.92 |
1482710400000 | 769.44 |
1482796800000 | 772.94 |
1482883200000 | 778.86 |
1482969600000 | 783.44 |
1483056000000 | 786.6 |
1483315200000 | 785.85 |
1483401600000 | 795.36 |
1483488000000 | 795.46 |
1483574400000 | 811.63 |
1483660800000 | 806.1 |
1483920000000 | 802.24 |
1484006400000 | 819.7 |
1484092800000 | 830.69 |
1484179200000 | 848.14 |
1484265600000 | 848.71 |
1484524800000 | 848.86 |
1484611200000 | 848.26 |
1484697600000 | 854.48 |
1484784000000 | 849.52 |
1484870400000 | 850.3 |
1485129600000 | 868.81 |
1485216000000 | 881.42 |
1485302400000 | 880.98 |
1485388800000 | 880.92 |
1485475200000 | 885.28 |
1485734400000 | 878.69 |
1485820800000 | 871.9 |
1485907200000 | 885.23 |
1485993600000 | 890.54 |
1486080000000 | 882.21 |
1486339200000 | 879.1 |
1486425600000 | 878.44 |
1486512000000 | 880.29 |
1486598400000 | 882.4 |
1486684800000 | 898.61 |
1486944000000 | 914.36 |
1487030400000 | 909.93 |
1487116800000 | 915.34 |
1487203200000 | 913.36 |
1487289600000 | 907.42 |
1487548800000 | 915.59 |
1487635200000 | 917.1 |
1487721600000 | 915.58 |
1487808000000 | 910.33 |
1487894400000 | 895.77 |
1488153600000 | 892.22 |
1488240000000 | 889.43 |
1488326400000 | 891.5 |
1488412800000 | 886.22 |
1488499200000 | 877.49 |
1488758400000 | 873.92 |
1488844800000 | 872.68 |
1488931200000 | 862.92 |
1489017600000 | 847.27 |
1489104000000 | 844.35 |
1489363200000 | 856.85 |
1489449600000 | 859.46 |
1489536000000 | 871.46 |
1489622400000 | 894 |
1489708800000 | 891.24 |
1489968000000 | 897.67 |
1490054400000 | 889.44 |
1490140800000 | 882.17 |
1490227200000 | 879.23 |
1490313600000 | 877.28 |
1490572800000 | 872.5 |
1490659200000 | 879.73 |
1490745600000 | 885.85 |
1490832000000 | 883.61 |
1490918400000 | 878.29 |
1491177600000 | 881.08 |
1491264000000 | 883.81 |
1491350400000 | 887.56 |
1491436800000 | 878.03 |
1491523200000 | 876.04 |
1491782400000 | 868.58 |
1491868800000 | 866.69 |
1491955200000 | 861.25 |
1492041600000 | 860.82 |
1492128000000 | 859.63 |
1492387200000 | 859.7 |
1492473600000 | 850.25 |
1492560000000 | 841.9 |
1492646400000 | 850.63 |
1492732800000 | 853.65 |
1492992000000 | 860.78 |
1493078400000 | 869.12 |
1493164800000 | 865.44 |
1493251200000 | 855.43 |
1493337600000 | 854.88 |
1493596800000 | 856.72 |
1493683200000 | 866.03 |
1493769600000 | 856.53 |
1493856000000 | 841.2 |
1493942400000 | 840.05 |
1494201600000 | 836.83 |
1494288000000 | 840.65 |
1494374400000 | 842.58 |
1494460800000 | 847.15 |
1494547200000 | 846.85 |
1494806400000 | 856.02 |
1494892800000 | 862.29 |
1494979200000 | 856.58 |
1495065600000 | 835.87 |
1495152000000 | 843.18 |
1495411200000 | 856.6 |
1495497600000 | 859.91 |
1495584000000 | 853.88 |
1495670400000 | 863.44 |
1495756800000 | 866.49 |
1496016000000 | 866.15 |
1496102400000 | 862.34 |
1496188800000 | 853.08 |
1496275200000 | 849.39 |
1496361600000 | 846.18 |
1496620800000 | 846.54 |
1496707200000 | 848.61 |
1496793600000 | 844.88 |
1496880000000 | 846.36 |
1496966400000 | 850.89 |
1497225600000 | 844.89 |
1497312000000 | 844.73 |
1497398400000 | 844.01 |
1497484800000 | 831.61 |
1497571200000 | 831.89 |
1497830400000 | 834.99 |
1497916800000 | 826.28 |
1498003200000 | 827.06 |
1498089600000 | 830.67 |
1498176000000 | 833.99 |
1498435200000 | 842.98 |
1498521600000 | 846.49 |
1498608000000 | 853.04 |
1498694400000 | 856.61 |
1498780800000 | 859.68 |
1499040000000 | 871.77 |
1499126400000 | 867.79 |
1499212800000 | 869.15 |
1499299200000 | 867.77 |
1499385600000 | 866.98 |
1499644800000 | 875.83 |
1499731200000 | 882.46 |
1499817600000 | 891.11 |
1499904000000 | 900.44 |
1499990400000 | 908.55 |
1500249600000 | 917.58 |
1500336000000 | 921.04 |
1500422400000 | 926.86 |
1500508800000 | 922.15 |
1500595200000 | 920.46 |
1500854400000 | 921.72 |
1500940800000 | 927.82 |
1501027200000 | 928.13 |
1501113600000 | 937.18 |
1501200000000 | 932.04 |
1501459200000 | 943.15 |
1501545600000 | 948.31 |
1501632000000 | 947.02 |
1501718400000 | 944.42 |
1501804800000 | 954.82 |
1502064000000 | 966.74 |
1502150400000 | 963.77 |
1502236800000 | 957.8 |
1502323200000 | 946.81 |
1502409600000 | 930.69 |
1502668800000 | 943.36 |
1502755200000 | 937.2 |
1502841600000 | 944.51 |
1502928000000 | 952.4 |
1503014400000 | 951.38 |
1503273600000 | 960.34 |
1503360000000 | 967.95 |
1503446400000 | 969.52 |
1503532800000 | 979.69 |
1503619200000 | 982.76 |
1503878400000 | 989.94 |
1503964800000 | 991.16 |
1504051200000 | 998.59 |
1504137600000 | 1005.93 |
1504224000000 | 1016.29 |
1504483200000 | 1012.66 |
1504569600000 | 1014.35 |
1504656000000 | 1014 |
1504742400000 | 1018.83 |
1504828800000 | 1013.95 |
1505088000000 | 1021.12 |
1505174400000 | 1023.59 |
1505260800000 | 1015.42 |
1505347200000 | 1006.16 |
1505433600000 | 1004.03 |
1505692800000 | 1005.57 |
1505779200000 | 1005.16 |
1505865600000 | 1006.98 |
1505952000000 | 993.24 |
1506038400000 | 979.01 |
1506297600000 | 968.77 |
1506384000000 | 969.26 |
1506470400000 | 965.69 |
1506556800000 | 963.03 |
1506643200000 | 975.32 |
1506902400000 | 976.66 |
1506988800000 | 986.01 |
1507075200000 | 990.01 |
1507161600000 | 991.52 |
1507248000000 | 991.31 |
1507507200000 | 986.28 |
1507593600000 | 993.95 |
1507680000000 | 989.54 |
1507766400000 | 991.15 |
1507852800000 | 1006.91 |
1508112000000 | 1025.31 |
1508198400000 | 1014.52 |
1508284800000 | 1014.91 |
1508371200000 | 1011.88 |
1508457600000 | 1013.16 |
1508716800000 | 1010.14 |
1508803200000 | 1012 |
1508889600000 | 1011.81 |
1508976000000 | 1009.48 |
1509062400000 | 1009.42 |
1509321600000 | 1007.21 |
1509408000000 | 1004.46 |
1509494400000 | 1016.04 |
1509580800000 | 1017.73 |
1509667200000 | 1017.58 |
1509926400000 | 1019.24 |
1510012800000 | 1014.46 |
1510099200000 | 1013.18 |
1510185600000 | 1010.64 |
1510272000000 | 1006.2 |
1510531200000 | 997.03 |
1510617600000 | 987.94 |
1510704000000 | 973.19 |
1510790400000 | 985.31 |
1510876800000 | 992.52 |
1511136000000 | 990.71 |
1511222400000 | 1000 |
1511308800000 | 1010.37 |
1511395200000 | 1016.58 |
1511481600000 | 1018.53 |
1511740800000 | 1014.93 |
1511827200000 | 1014.63 |
1511913600000 | 1015.82 |
1512000000000 | 1002.29 |
1512086400000 | 999.06 |
1512345600000 | 1009.97 |
1512432000000 | 1008.55 |
1512518400000 | 991.27 |
1512604800000 | 985.32 |
1512691200000 | 989.47 |
1512950400000 | 998.63 |
1513036800000 | 995.51 |
1513123200000 | 998.78 |
1513209600000 | 998.78 |
1513296000000 | 1007.15 |
1513555200000 | 1020.7 |
1513641600000 | 1018.43 |
1513728000000 | 1031.72 |
1513814400000 | 1032.98 |
1513900800000 | 1037.33 |
1514160000000 | 1037.69 |
1514246400000 | 1040.79 |
1514332800000 | 1047.29 |
1514419200000 | 1057.52 |
1514505600000 | 1062.44 |
1514851200000 | 1084.1 |
1514937600000 | 1095.25 |
1515024000000 | 1106.59 |
1515110400000 | 1113.23 |
1515369600000 | 1127.07 |
1515456000000 | 1132.21 |
1515542400000 | 1126.45 |
1515628800000 | 1133.39 |
1515715200000 | 1147.93 |
1515974400000 | 1153.56 |
1516060800000 | 1138.24 |
1516147200000 | 1140.96 |
1516233600000 | 1138.87 |
1516320000000 | 1144.94 |
1516579200000 | 1144.64 |
1516665600000 | 1138.67 |
1516752000000 | 1151.67 |
1516838400000 | 1166.7 |
1516924800000 | 1164.85 |
1517184000000 | 1168.25 |
1517270400000 | 1147.59 |
1517356800000 | 1148.43 |
1517443200000 | 1154.06 |
1517529600000 | 1127.05 |
1517788800000 | 1111.11 |
1517875200000 | 1094.83 |
1517961600000 | 1089.22 |
1518048000000 | 1077.7 |
1518134400000 | 1065.94 |
1518393600000 | 1075.93 |
1518480000000 | 1080.13 |
1518566400000 | 1106.6 |
1518652800000 | 1122.49 |
1518739200000 | 1121.52 |
1518998400000 | 1128.77 |
1519084800000 | 1120.88 |
1519171200000 | 1124.71 |
1519257600000 | 1120.85 |
1519344000000 | 1138.59 |
1519603200000 | 1154.78 |
1519689600000 | 1151.96 |
1519776000000 | 1126.56 |
1519862400000 | 1114.54 |
1519948800000 | 1103.54 |
1520208000000 | 1097.04 |
1520294400000 | 1108.19 |
1520380800000 | 1104.06 |
1520467200000 | 1100.16 |
1520553600000 | 1105.21 |
1520812800000 | 1116.93 |
1520899200000 | 1118.23 |
1520985600000 | 1111.58 |
1521072000000 | 1106.23 |
1521158400000 | 1103.3 |
1521417600000 | 1089.19 |
1521504000000 | 1095.24 |
1521590400000 | 1103.29 |
1521676800000 | 1098.94 |
1521763200000 | 1078 |
1522022400000 | 1085.09 |
1522108800000 | 1090.13 |
1522195200000 | 1075.75 |
1522281600000 | 1084.17 |
1522368000000 | 1081.37 |
1522627200000 | 1086.68 |
1522713600000 | 1086.64 |
1522800000000 | 1072.37 |
1522886400000 | 1089.16 |
1522972800000 | 1078.45 |
1523232000000 | 1069.49 |
1523318400000 | 1082.41 |
1523404800000 | 1083.75 |
1523491200000 | 1089.39 |
1523577600000 | 1087.17 |
1523836800000 | 1074.81 |
1523923200000 | 1088.55 |
1524009600000 | 1111.43 |
1524096000000 | 1122.88 |
1524182400000 | 1110.76 |
1524441600000 | 1103.61 |
1524528000000 | 1098.73 |
1524614400000 | 1084.4 |
1524700800000 | 1090.98 |
1524787200000 | 1092.5 |
1525046400000 | 1104 |
1525132800000 | 1100.64 |
1525219200000 | 1086.62 |
1525305600000 | 1078.49 |
1525392000000 | 1080.43 |
1525651200000 | 1077.9 |
1525737600000 | 1070.58 |
1525824000000 | 1074.46 |
1525910400000 | 1090.56 |
1525996800000 | 1101.31 |
1526256000000 | 1114.27 |
1526342400000 | 1101.55 |
1526428800000 | 1105.83 |
1526515200000 | 1101.8 |
1526601600000 | 1091.95 |
1526860800000 | 1085.36 |
1526947200000 | 1088.96 |
1527033600000 | 1074.27 |
1527120000000 | 1076.9 |
1527206400000 | 1069.41 |
1527465600000 | 1070.88 |
1527552000000 | 1057.19 |
1527638400000 | 1044.76 |
1527724800000 | 1047.45 |
1527811200000 | 1058.72 |
1528070400000 | 1078.17 |
1528156800000 | 1079.57 |
1528243200000 | 1090.05 |
1528329600000 | 1087.26 |
1528416000000 | 1072.28 |
1528675200000 | 1081.61 |
1528761600000 | 1078.48 |
1528848000000 | 1076.32 |
1528934400000 | 1064.36 |
1529020800000 | 1044.63 |
1529280000000 | 1034.93 |
1529366400000 | 1011.25 |
1529452800000 | 1022.39 |
1529539200000 | 1006.8 |
1529625600000 | 1016.71 |
1529884800000 | 1011.72 |
1529971200000 | 1010.21 |
1530057600000 | 993.06 |
1530144000000 | 988.13 |
1530230400000 | 1009.01 |
1530489600000 | 990.44 |
1530576000000 | 990.66 |
1530662400000 | 990.1 |
1530748800000 | 993.05 |
1530835200000 | 995.39 |
1531094400000 | 1007.62 |
1531180800000 | 1010.33 |
1531267200000 | 998.58 |
1531353600000 | 1002.4 |
1531440000000 | 1006.3 |
1531699200000 | 997.85 |
1531785600000 | 1003.08 |
1531872000000 | 1004.91 |
1531958400000 | 989.38 |
1532044800000 | 990.51 |
1532304000000 | 1001.11 |
1532390400000 | 1024.9 |
1532476800000 | 1038.35 |
1532563200000 | 1047.46 |
1532649600000 | 1055.56 |
1532908800000 | 1061.72 |
1532995200000 | 1065.95 |
1533081600000 | 1059.02 |
1533168000000 | 1042.56 |
1533254400000 | 1055.82 |
1533513600000 | 1053.67 |
1533600000000 | 1064.5 |
1533686400000 | 1061.69 |
1533772800000 | 1054.07 |
1533859200000 | 1033.09 |
1534118400000 | 1017.7 |
1534204800000 | 1025.09 |
1534291200000 | 1006.97 |
1534377600000 | 999.1 |
1534464000000 | 1000.6 |
1534723200000 | 1014.29 |
1534809600000 | 1020.11 |
1534896000000 | 1021.26 |
1534982400000 | 1018.44 |
1535068800000 | 1026.87 |
1535328000000 | 1045.78 |
1535414400000 | 1048.19 |
1535500800000 | 1048.78 |
1535587200000 | 1039.35 |
1535673600000 | 1039.54 |
1535932800000 | 1034.8 |
1536019200000 | 1019.44 |
1536105600000 | 1007.91 |
1536192000000 | 1009.87 |
1536278400000 | 1017.09 |
1536537600000 | 1005.79 |
1536624000000 | 990.62 |
1536710400000 | 999.63 |
1536796800000 | 1009.84 |
1536883200000 | 1019.99 |
1537142400000 | 1015.48 |
1537228800000 | 1029.88 |
1537315200000 | 1038.83 |
1537401600000 | 1043.3 |
1537488000000 | 1067.38 |
1537747200000 | 1062.05 |
1537833600000 | 1063.88 |
1537920000000 | 1059.56 |
1538006400000 | 1065.8 |
1538092800000 | 1058.63 |
1538352000000 | 1057.9 |
1538438400000 | 1055.84 |
1538524800000 | 1058.3 |
1538611200000 | 1027.76 |
1538697600000 | 1016.66 |
1538956800000 | 1011.2 |
1539043200000 | 1016.81 |
1539129600000 | 1007.83 |
1539216000000 | 977.73 |
1539302400000 | 995.41 |
1539561600000 | 997.99 |
1539648000000 | 1004.58 |
1539734400000 | 1010.16 |
1539820800000 | 990.55 |
1539907200000 | 993.51 |
1540166400000 | 1002.29 |
1540252800000 | 980.39 |
1540339200000 | 971.94 |
1540425600000 | 971.38 |
1540512000000 | 964.33 |
1540771200000 | 956.94 |
1540857600000 | 952.9 |
1540944000000 | 977.33 |
1541030400000 | 983.06 |
1541116800000 | 1007.44 |
1541376000000 | 1009.11 |
1541462400000 | 1003.95 |
1541548800000 | 1005.96 |
1541635200000 | 1004.14 |
1541721600000 | 982.06 |
1541980800000 | 974.88 |
1542067200000 | 974.72 |
1542153600000 | 971.72 |
1542240000000 | 978.94 |
1542326400000 | 990.01 |
1542585600000 | 991.14 |
1542672000000 | 979.83 |
1542758400000 | 974.18 |
1542844800000 | 969.26 |
1542931200000 | 951.7 |
1543190400000 | 944.26 |
1543276800000 | 942 |
1543363200000 | 950.98 |
1543449600000 | 963.33 |
1543536000000 | 961.03 |
1543795200000 | 986.6 |
1543881600000 | 979.11 |
1543968000000 | 966.42 |
1544054400000 | 953.68 |
1544140800000 | 955.82 |
1544400000000 | 938.46 |
1544486400000 | 939.58 |
1544572800000 | 951.07 |
1544659200000 | 957.4 |
1544745600000 | 950.73 |
1545004800000 | 953.34 |
1545091200000 | 951.49 |
1545177600000 | 956.84 |
1545264000000 | 950.32 |
1545350400000 | 949.26 |
1545609600000 | 945.57 |
1545696000000 | 941.38 |
1545782400000 | 935.9 |
1545868800000 | 933.84 |
1545955200000 | 949.33 |
1546214400000 | 950.88 |
1546387200000 | 942.65 |
1546473600000 | 933.38 |
1546560000000 | 956.32 |
1546819200000 | 969.89 |
1546905600000 | 970.07 |
1546992000000 | 988.26 |
1547078400000 | 990.02 |
1547164800000 | 986.52 |
1547424000000 | 978.87 |
1547510400000 | 984.97 |
1547596800000 | 987.97 |
1547683200000 | 989.11 |
1547769600000 | 997.33 |
1548028800000 | 999.25 |
1548115200000 | 994.08 |
1548201600000 | 995.64 |
1548288000000 | 1000.65 |
1548374400000 | 1008.68 |
1548633600000 | 965.44 |
1548720000000 | 970.44 |
1548806400000 | 994.79 |
1548892800000 | 997.71 |
1548979200000 | 995.41 |
1549238400000 | 988.19 |
1549324800000 | 990.27 |
1549411200000 | 981.22 |
1549497600000 | 978.12 |
1549584000000 | 972.26 |
1549843200000 | 960.24 |
1549929600000 | 969.97 |
1550016000000 | 975.73 |
1550102400000 | 973.8 |
1550188800000 | 974.15 |
1550448000000 | 976.57 |
1550534400000 | 986.16 |
1550620800000 | 1005.6 |
1550707200000 | 1001.51 |
1550793600000 | 1012.26 |
1551052800000 | 1023.17 |
1551139200000 | 1021.91 |
1551225600000 | 1017.12 |
1551312000000 | 1008.5 |
1551398400000 | 1004.02 |
1551657600000 | 999.68 |
1551744000000 | 994.18 |
1551830400000 | 1001.23 |
1551916800000 | 991.04 |
1552003200000 | 984.28 |
1552262400000 | 989.69 |
1552348800000 | 1000.77 |
1552435200000 | 1001.72 |
1552521600000 | 1001.82 |
1552608000000 | 1011.81 |
1552867200000 | 1019.33 |
1552953600000 | 1025.68 |
1553040000000 | 1016.41 |
1553126400000 | 1023.3 |
1553212800000 | 1009.81 |
1553472000000 | 999.74 |
1553558400000 | 1002.77 |
1553644800000 | 992.33 |
1553731200000 | 988.68 |
1553817600000 | 1004.62 |
1554076800000 | 1025.11 |
1554163200000 | 1022.07 |
1554249600000 | 1031.32 |
1554336000000 | 1031.05 |
1554422400000 | 1033.66 |
1554681600000 | 1040.62 |
1554768000000 | 1039.15 |
1554854400000 | 1037.84 |
1554940800000 | 1030.04 |
1555027200000 | 1025.81 |
1555286400000 | 1021.14 |
1555372800000 | 1028.79 |
1555459200000 | 1026.85 |
1555545600000 | 1021.19 |
1555632000000 | 1019.88 |
1555891200000 | 1013.25 |
1555977600000 | 1008.99 |
1556064000000 | 995.48 |
1556150400000 | 991.45 |
1556236800000 | 991.94 |
1556496000000 | 991.1 |
1556582400000 | 986.47 |
1556668800000 | 988.06 |
1556755200000 | 976.18 |
1556841600000 | 982.84 |
1557100800000 | 970.37 |
1557187200000 | 964.97 |
1557273600000 | 961.02 |
1557360000000 | 941.66 |
1557446400000 | 946.03 |
1557705600000 | 925.61 |
1557792000000 | 925.39 |
1557878400000 | 928.99 |
1557964800000 | 921.03 |
1558051200000 | 915.27 |
1558310400000 | 914.6 |
1558396800000 | 921.96 |
1558483200000 | 923.79 |
1558569600000 | 914.73 |
1558656000000 | 917.51 |
1558915200000 | 930.19 |
1559001600000 | 931.39 |
1559088000000 | 926.21 |
1559174400000 | 934.34 |
1559260800000 | 936.63 |
1559520000000 | 942.44 |
1559606400000 | 945.32 |
1559692800000 | 943.48 |
1559779200000 | 943.25 |
1559865600000 | 944.55 |
1560124800000 | 946.06 |
1560211200000 | 968.39 |
1560297600000 | 971.39 |
1560384000000 | 974.25 |
1560470400000 | 966.7 |
1560729600000 | 957.52 |
1560816000000 | 971.07 |
1560902400000 | 979 |
1560988800000 | 992.61 |
1561075200000 | 994.57 |
1561334400000 | 997.94 |
1561420800000 | 996.03 |
1561507200000 | 993.13 |
1561593600000 | 994.76 |
1561680000000 | 996.5 |
1561939200000 | 1005.72 |
1562025600000 | 991.38 |
1562112000000 | 989.52 |
1562198400000 | 996.02 |
1562284800000 | 983.21 |
1562544000000 | 977.47 |
1562630400000 | 968.16 |
1562716800000 | 973.41 |
1562803200000 | 975.28 |
1562889600000 | 972.3 |
1563148800000 | 979.62 |
1563235200000 | 983.56 |
1563321600000 | 977.23 |
1563408000000 | 975.88 |
1563494400000 | 981.48 |
1563753600000 | 977.15 |
1563840000000 | 973.43 |
1563926400000 | 967.14 |
1564012800000 | 960.67 |
1564099200000 | 951.85 |
1564358400000 | 947.69 |
1564444800000 | 945.15 |
1564531200000 | 945.18 |
1564617600000 | 921.86 |
1564704000000 | 901.16 |
1564963200000 | 875.09 |
1565049600000 | 872.1 |
1565136000000 | 875.03 |
1565222400000 | 885.87 |
1565308800000 | 878.92 |
1565568000000 | 871.47 |
1565654400000 | 867.58 |
1565740800000 | 862.94 |
1565827200000 | 856.76 |
1565913600000 | 856.43 |
1566172800000 | 857.04 |
1566259200000 | 862.4 |
1566345600000 | 865.8 |
1566432000000 | 858.13 |
1566518400000 | 859.19 |
1566777600000 | 844.38 |
1566864000000 | 848.47 |
1566950400000 | 852.12 |
1567036800000 | 860.41 |
1567123200000 | 877.96 |
1567382400000 | 876.55 |
1567468800000 | 867.03 |
1567555200000 | 881.29 |
1567641600000 | 890.52 |
1567728000000 | 892.14 |
1567987200000 | 896.88 |
1568073600000 | 899.63 |
1568160000000 | 910.96 |
1568246400000 | 922.53 |
1568332800000 | 922.68 |
1568592000000 | 923.67 |
1568678400000 | 919.48 |
1568764800000 | 917.69 |
1568851200000 | 909.53 |
1568937600000 | 915.92 |
1569196800000 | 911.27 |
1569283200000 | 905.08 |
1569369600000 | 901.17 |
1569456000000 | 901.63 |
1569542400000 | 894.58 |
1569801600000 | 893.85 |
1569888000000 | 891.69 |
1569974400000 | 876.09 |
1570060800000 | 878.68 |
1570147200000 | 886.19 |
1570406400000 | 883.77 |
1570492800000 | 881.98 |
1570579200000 | 883.25 |
1570665600000 | 891.69 |
1570752000000 | 905.65 |
1571011200000 | 908.1 |
1571097600000 | 905.91 |
1571184000000 | 901.33 |
1571270400000 | 904.27 |
1571356800000 | 901.56 |
1571616000000 | 906.64 |
1571702400000 | 911.86 |
1571788800000 | 910.31 |
1571875200000 | 914.85 |
1571961600000 | 916.26 |
1572220800000 | 921.17 |
1572307200000 | 922.49 |
1572393600000 | 921.64 |
1572480000000 | 919.08 |
1572566400000 | 931.83 |
1572825600000 | 948.65 |
1572912000000 | 951.8 |
1572998400000 | 947.4 |
1573084800000 | 952.84 |
1573171200000 | 944.58 |
1573430400000 | 931.12 |
1573516800000 | 928.93 |
1573603200000 | 917.91 |
1573689600000 | 914.68 |
1573776000000 | 919.1 |
1574035200000 | 923.36 |
1574121600000 | 925.48 |
1574208000000 | 921.96 |
1574294400000 | 916.93 |
1574380800000 | 923.21 |
1574640000000 | 931.66 |
1574726400000 | 930.39 |
1574812800000 | 931.97 |
1574899200000 | 929.75 |
1574985600000 | 924.79 |
1575244800000 | 932.83 |
1575331200000 | 931.22 |
1575417600000 | 929.9 |
1575504000000 | 931.76 |
1575590400000 | 938.12 |
1575849600000 | 942.91 |
1575936000000 | 946.27 |
1576022400000 | 956.45 |
1576108800000 | 972.16 |
1576195200000 | 987.53 |
1576454400000 | 990.81 |
1576540800000 | 999.54 |
1576627200000 | 1002.79 |
1576713600000 | 1003.13 |
1576800000000 | 1007.42 |
1577059200000 | 1004.82 |
1577145600000 | 1006.55 |
1577232000000 | 1007.6 |
1577318400000 | 1011 |
1577404800000 | 1016.33 |
1577664000000 | 1018.75 |
1577750400000 | 1019.23 |
1577923200000 | 1028.64 |
1578009600000 | 1030.71 |
1578268800000 | 1020.21 |
1578355200000 | 1020.02 |
1578441600000 | 1019.4 |
1578528000000 | 1024.64 |
1578614400000 | 1031.06 |
1578873600000 | 1043.06 |
1578960000000 | 1044.63 |
1579046400000 | 1039.64 |
1579132800000 | 1040.44 |
1579219200000 | 1052.71 |
1579478400000 | 1060.26 |
1579564800000 | 1037.28 |
1579651200000 | 1040.73 |
1579737600000 | 1028.44 |
1579824000000 | 1020.84 |
1580083200000 | 994.72 |
1580169600000 | 989.31 |
1580256000000 | 987.24 |
1580342400000 | 972.06 |
1580428800000 | 957.22 |
1580688000000 | 949.1 |
1580774400000 | 975.84 |
1580860800000 | 981.65 |
1580947200000 | 990.95 |
1581033600000 | 978.43 |
1581292800000 | 971.73 |
1581379200000 | 991.17 |
1581465600000 | 997.97 |
1581552000000 | 995.55 |
1581638400000 | 993.89 |
1581897600000 | 1004.16 |
1581984000000 | 994.37 |
1582070400000 | 1000.09 |
1582156800000 | 992.05 |
1582243200000 | 981.44 |
1582502400000 | 959.84 |
1582588800000 | 954.15 |
1582675200000 | 926.72 |
1582761600000 | 910.23 |
1582848000000 | 873.42 |
1583107200000 | 890.12 |
1583193600000 | 908.25 |
1583280000000 | 920.4 |
1583366400000 | 913.3 |
1583452800000 | 894.01 |
1583712000000 | 818.15 |
1583798400000 | 842.82 |
1583884800000 | 820.62 |
1583971200000 | 745.21 |
1584057600000 | 754.96 |
1584316800000 | 697.68 |
1584403200000 | 692.37 |
1584489600000 | 639.94 |
1584576000000 | 609.1 |
1584662400000 | 636.88 |
1584921600000 | 604.7 |
1585008000000 | 652.09 |
1585094400000 | 698.59 |
1585180800000 | 712.54 |
1585267200000 | 698.41 |
1585526400000 | 695.51 |
1585612800000 | 709.27 |
1585699200000 | 689.07 |
1585785600000 | 696.85 |
1585872000000 | 689.76 |
1586131200000 | 713.3 |
1586217600000 | 734.16 |
1586304000000 | 736.49 |
1586390400000 | 756.44 |
1586476800000 | 758.72 |
1586736000000 | 755.15 |
1586822400000 | 780.98 |
1586908800000 | 763.32 |
1586995200000 | 758.55 |
1587081600000 | 768.35 |
1587340800000 | 761.92 |
1587427200000 | 741.33 |
1587513600000 | 748.61 |
1587600000000 | 762.53 |
1587686400000 | 753.36 |
1587945600000 | 765.91 |
1588032000000 | 768.17 |
1588118400000 | 796.24 |
1588204800000 | 803.36 |
1588291200000 | 796.68 |
1588550400000 | 772.9 |
1588636800000 | 777.3 |
1588723200000 | 776.12 |
1588809600000 | 777.28 |
1588896000000 | 796.23 |
1589155200000 | 788.34 |
1589241600000 | 786.62 |
1589328000000 | 786.2 |
1589414400000 | 774.41 |
1589500800000 | 778.86 |
1589760000000 | 800.37 |
1589846400000 | 815.43 |
1589932800000 | 823.31 |
1590019200000 | 822.31 |
1590105600000 | 807.16 |
1590364800000 | 812.37 |
1590451200000 | 825.49 |
1590537600000 | 828.56 |
1590624000000 | 831.63 |
1590710400000 | 833.42 |
1590969600000 | 850.51 |
1591056000000 | 868.28 |
1591142400000 | 883.53 |
1591228800000 | 883.34 |
1591315200000 | 894.56 |
1591574400000 | 904.49 |
1591660800000 | 907.46 |
1591747200000 | 902.21 |
1591833600000 | 891.14 |
1591920000000 | 876.82 |
1592179200000 | 846.72 |
1592265600000 | 878.39 |
1592352000000 | 881.03 |
1592438400000 | 877.94 |
1592524800000 | 883.86 |
1592784000000 | 887.39 |
1592870400000 | 901.61 |
1592956800000 | 896.72 |
1593043200000 | 888.63 |
1593129600000 | 882.29 |
1593388800000 | 876.12 |
1593475200000 | 875.22 |
1593561600000 | 881.44 |
1593648000000 | 896.64 |
1593734400000 | 899.93 |
1593993600000 | 917.91 |
1594080000000 | 919.07 |
1594166400000 | 932.53 |
1594252800000 | 940.86 |
1594339200000 | 928.96 |
1594598400000 | 943.47 |
1594684800000 | 939.6 |
1594771200000 | 952.28 |
1594857600000 | 938.92 |
1594944000000 | 942.37 |
1595203200000 | 952.73 |
1595289600000 | 961.91 |
1595376000000 | 972.82 |
1595462400000 | 974.45 |
1595548800000 | 964.73 |
1595808000000 | 992.3 |
1595894400000 | 989 |
1595980800000 | 994.57 |
1596067200000 | 978.28 |
1596153600000 | 979.99 |
1596412800000 | 983.03 |
1596499200000 | 991.64 |
1596585600000 | 1028.21 |
1596672000000 | 1033.08 |
1596758400000 | 1027.13 |
1597017600000 | 1033.81 |
1597104000000 | 1030.17 |
1597190400000 | 1029.27 |
1597276800000 | 1033.68 |
1597363200000 | 1031.44 |
1597622400000 | 1038.9 |
1597708800000 | 1040.32 |
1597795200000 | 1036.04 |
1597881600000 | 1012.14 |
1597968000000 | 1019.39 |
1598227200000 | 1026.4 |
1598313600000 | 1022.55 |
1598400000000 | 1029.13 |
1598486400000 | 1022.84 |
1598572800000 | 1037.47 |
1598832000000 | 1021.79 |
1598918400000 | 1043.14 |
1599004800000 | 1033.97 |
1599091200000 | 1033.26 |
1599177600000 | 1031.85 |
1599436800000 | 1033.72 |
1599523200000 | 1018.81 |
1599609600000 | 1023.92 |
1599696000000 | 1025.05 |
1599782400000 | 1032.39 |
1600041600000 | 1040.75 |
1600128000000 | 1052.36 |
1600214400000 | 1043.51 |
1600300800000 | 1034.03 |
1600387200000 | 1039.58 |
1600646400000 | 1003.58 |
1600732800000 | 996.22 |
1600819200000 | 984.48 |
1600905600000 | 961.13 |
1600992000000 | 969.37 |
1601251200000 | 972.38 |
1601337600000 | 979.65 |
1601424000000 | 983.74 |
1601510400000 | 984.56 |
1601596800000 | 983.2 |
1601856000000 | 1000.62 |
1601942400000 | 1008.72 |
1602028800000 | 1008.86 |
1602115200000 | 1024.48 |
1602201600000 | 1038.46 |
1602460800000 | 1039.58 |
1602547200000 | 1031.66 |
1602633600000 | 1035.06 |
1602720000000 | 1030.78 |
1602806400000 | 1033.34 |
1603065600000 | 1034.82 |
1603152000000 | 1041.06 |
1603238400000 | 1052.38 |
1603324800000 | 1054.62 |
1603411200000 | 1054.11 |
1603670400000 | 1044.89 |
1603756800000 | 1041.34 |
1603843200000 | 1017.13 |
1603929600000 | 1015.19 |
1604016000000 | 1000.24 |
1604275200000 | 1015.84 |
1604361600000 | 1048 |
1604448000000 | 1041.72 |
1604534400000 | 1078.34 |
1604620800000 | 1102.31 |
1604880000000 | 1117.19 |
1604966400000 | 1113.34 |
1605052800000 | 1111.99 |
1605139200000 | 1106.53 |
1605225600000 | 1109.34 |
1605484800000 | 1132.84 |
1605571200000 | 1138.73 |
1605657600000 | 1149.38 |
1605744000000 | 1144.12 |
1605830400000 | 1152.04 |
1606089600000 | 1166.97 |
1606176000000 | 1185.01 |
1606262400000 | 1186.9 |
1606348800000 | 1209.87 |
1606435200000 | 1210.35 |
1606694400000 | 1193.17 |
1606780800000 | 1233.18 |
1606867200000 | 1249.2 |
1606953600000 | 1258.12 |
1607040000000 | 1277.71 |
1607299200000 | 1287.9 |
1607385600000 | 1286.27 |
1607472000000 | 1286.88 |
1607558400000 | 1298.77 |
1607644800000 | 1296.39 |
1607904000000 | 1287.27 |
1607990400000 | 1295.05 |
1608076800000 | 1308.52 |
1608163200000 | 1331.09 |
1608249600000 | 1333.51 |
1608508800000 | 1317.86 |
1608595200000 | 1304.81 |
1608681600000 | 1311.42 |
1608768000000 | 1322.06 |
1608854400000 | 1326.57 |
1609113600000 | 1333.55 |
1609200000000 | 1337.8 |
1609286400000 | 1352.34 |
1609372800000 | 1352.12 |
1609718400000 | 1406.25 |
1609804800000 | 1409.67 |
1609891200000 | 1419.74 |
1609977600000 | 1466.1 |
1610064000000 | 1482.05 |
1610323200000 | 1453.65 |
1610409600000 | 1445.8 |
1610496000000 | 1456.56 |
1610582400000 | 1463.87 |
1610668800000 | 1431.58 |
1610928000000 | 1428.38 |
1611014400000 | 1432.98 |
1611100800000 | 1440.87 |
1611187200000 | 1442.99 |
1611273600000 | 1416.38 |
1611532800000 | 1421.68 |
1611619200000 | 1413.01 |
1611705600000 | 1379.38 |
1611792000000 | 1371.13 |
1611878400000 | 1343.17 |
1612137600000 | 1376.13 |
1612224000000 | 1388.96 |
1612310400000 | 1403.04 |
1612396800000 | 1393.4 |
1612483200000 | 1412.39 |
1612742400000 | 1435.4 |
1612828800000 | 1438.69 |
1612915200000 | 1452.53 |
1613001600000 | 1451.72 |
1613088000000 | 1450.57 |
1613347200000 | 1466.69 |
1613433600000 | 1476.33 |
1613520000000 | 1476.22 |
1613606400000 | 1477.54 |
1613692800000 | 1495.93 |
1613952000000 | 1488.86 |
1614038400000 | 1496.8 |
1614124800000 | 1472.9 |
1614211200000 | 1479.91 |
1614297600000 | 1425.56 |
1614556800000 | 1455.66 |
1614643200000 | 1466.02 |
1614729600000 | 1478.99 |
1614816000000 | 1464.05 |
1614902400000 | 1464.36 |
1615161600000 | 1455.79 |
1615248000000 | 1448.19 |
1615334400000 | 1454.04 |
1615420800000 | 1503.54 |
1615507200000 | 1495.73 |
1615766400000 | 1494.31 |
1615852800000 | 1488.37 |
1615939200000 | 1469.87 |
1616025600000 | 1481.44 |
1616112000000 | 1459.52 |
1616371200000 | 1450.42 |
1616457600000 | 1424.68 |
1616544000000 | 1406.4 |
1616630400000 | 1403.01 |
1616716800000 | 1434.52 |
1616976000000 | 1445.78 |
1617062400000 | 1451.54 |
1617148800000 | 1465.69 |
1617235200000 | 1474.7 |
1617321600000 | 1476.84 |
1617580800000 | 1496.37 |
1617667200000 | 1500.43 |
1617753600000 | 1516.69 |
1617840000000 | 1528.44 |
1617926400000 | 1516.01 |
1618185600000 | 1506.95 |
1618272000000 | 1518.42 |
1618358400000 | 1553.28 |
1618444800000 | 1576.25 |
1618531200000 | 1592.36 |
1618790400000 | 1602.99 |
1618876800000 | 1600.7 |
1618963200000 | 1592.41 |
1619049600000 | 1602.47 |
1619136000000 | 1609.98 |
1619395200000 | 1631.77 |
1619481600000 | 1643.03 |
1619568000000 | 1638.22 |
1619654400000 | 1658.43 |
1619740800000 | 1624.78 |
1620000000000 | 1615.68 |
1620086400000 | 1619.76 |
1620172800000 | 1643.86 |
1620259200000 | 1688.58 |
1620345600000 | 1712.7 |
1620604800000 | 1741.61 |
1620691200000 | 1727.2 |
1620777600000 | 1683.54 |
1620864000000 | 1645.07 |
1620950400000 | 1637.99 |
1621209600000 | 1642.42 |
1621296000000 | 1676.21 |
1621382400000 | 1657.61 |
1621468800000 | 1634.86 |
1621555200000 | 1630.73 |
1621814400000 | 1622.28 |
1621900800000 | 1622.76 |
1621987200000 | 1619.83 |
1622073600000 | 1627.22 |
1622160000000 | 1645.73 |
1622419200000 | 1664.17 |
1622505600000 | 1672.7 |
1622592000000 | 1685.8 |
1622678400000 | 1677.62 |
1622764800000 | 1665.75 |
1623024000000 | 1658.26 |
1623110400000 | 1641.98 |
1623196800000 | 1644.21 |
1623283200000 | 1646.99 |
1623369600000 | 1666.85 |
1623628800000 | 1662.24 |
1623715200000 | 1638.14 |
1623801600000 | 1617.53 |
1623888000000 | 1583.61 |
1623974400000 | 1578.55 |
1624233600000 | 1574.86 |
1624320000000 | 1592.63 |
1624406400000 | 1610.14 |
1624492800000 | 1619.04 |
1624579200000 | 1637.49 |
1624838400000 | 1631.4 |
1624924800000 | 1629.48 |
1625011200000 | 1630.69 |
1625097600000 | 1622.21 |
1625184000000 | 1622.72 |
1625443200000 | 1640.73 |
1625529600000 | 1625.55 |
1625616000000 | 1630.09 |
1625702400000 | 1604.29 |
1625788800000 | 1614.79 |
1626048000000 | 1635.69 |
1626134400000 | 1645.79 |
1626220800000 | 1645.72 |
1626307200000 | 1654.01 |
1626393600000 | 1643.55 |
1626652800000 | 1608.1 |
1626739200000 | 1595.95 |
1626825600000 | 1607.94 |
1626912000000 | 1637.45 |
1626998400000 | 1640.32 |
1627257600000 | 1647.31 |
1627344000000 | 1639.78 |
1627430400000 | 1647.12 |
1627516800000 | 1683.93 |
1627603200000 | 1652.67 |
1627862400000 | 1665.4 |
1627948800000 | 1654.68 |
1628035200000 | 1669.71 |
1628121600000 | 1655.38 |
1628208000000 | 1639.52 |
1628467200000 | 1628.91 |
1628553600000 | 1624.99 |
1628640000000 | 1636.09 |
1628726400000 | 1636.05 |
1628812800000 | 1638.76 |
1629072000000 | 1631.82 |
1629158400000 | 1607.55 |
1629244800000 | 1592.32 |
1629331200000 | 1532.96 |
1629417600000 | 1511.65 |
1629676800000 | 1520.17 |
1629763200000 | 1559.27 |
1629849600000 | 1572.09 |
1629936000000 | 1561.83 |
1630022400000 | 1588.15 |
1630281600000 | 1612.56 |
1630368000000 | 1627.5 |
1630454400000 | 1605.9 |
1630540800000 | 1601.69 |
1630627200000 | 1611.08 |
1630886400000 | 1613.5 |
1630972800000 | 1616.03 |
1631059200000 | 1594.04 |
1631145600000 | 1598.74 |
1631232000000 | 1610.46 |
1631491200000 | 1631.32 |
1631577600000 | 1609.66 |
1631664000000 | 1602.19 |
1631750400000 | 1571.7 |
1631836800000 | 1539.4 |
1632096000000 | 1501.85 |
1632182400000 | 1513.15 |
1632268800000 | 1528.81 |
1632355200000 | 1537.96 |
1632441600000 | 1512.93 |
1632700800000 | 1505.63 |
1632787200000 | 1484.58 |
1632873600000 | 1475.78 |
1632960000000 | 1487.33 |
1633046400000 | 1481.14 |
1633305600000 | 1478.95 |
1633392000000 | 1477.34 |
1633478400000 | 1466.54 |
1633564800000 | 1490.72 |
1633651200000 | 1498.22 |
1633910400000 | 1507.98 |
1633996800000 | 1506.68 |
1634083200000 | 1511.6 |
1634169600000 | 1531.38 |
1634256000000 | 1551.51 |
1634515200000 | 1556.74 |
1634601600000 | 1559.26 |
1634688000000 | 1545.32 |
1634774400000 | 1523.52 |
1634860800000 | 1512.03 |
1635120000000 | 1528.09 |
1635206400000 | 1534.95 |
1635292800000 | 1511.44 |
1635379200000 | 1490.16 |
1635465600000 | 1475.86 |
1635724800000 | 1469.14 |
1635811200000 | 1460.88 |
1635897600000 | 1444.08 |
1635984000000 | 1450.18 |
1636070400000 | 1432.33 |
1636329600000 | 1456.45 |
1636416000000 | 1454.99 |
1636502400000 | 1436.69 |
1636588800000 | 1461.75 |
1636675200000 | 1462.69 |
1636934400000 | 1456.06 |
1637020800000 | 1444.2 |
1637107200000 | 1440.8 |
1637193600000 | 1425.03 |
1637280000000 | 1425.17 |
1637539200000 | 1428.77 |
1637625600000 | 1434.34 |
1637712000000 | 1436.6 |
1637798400000 | 1435.71 |
1637884800000 | 1394.84 |
1638144000000 | 1393.29 |
1638230400000 | 1394.52 |
1638316800000 | 1419.29 |
1638403200000 | 1432.66 |
1638489600000 | 1421.56 |
1638748800000 | 1428.77 |
1638835200000 | 1446.76 |
1638921600000 | 1459.01 |
1639008000000 | 1458.64 |
1639094400000 | 1448.02 |
1639353600000 | 1444.39 |
1639440000000 | 1430.57 |
1639526400000 | 1417.43 |
1639612800000 | 1439.08 |
1639699200000 | 1441.06 |
1639958400000 | 1397.44 |
1640044800000 | 1415.79 |
1640131200000 | 1420.71 |
1640217600000 | 1432.97 |
1640304000000 | 1430.87 |
1640563200000 | 1435.24 |
1640649600000 | 1441.04 |
1640736000000 | 1432.19 |
1640822400000 | 1434.48 |
1640908800000 | 1442.37 |
1641168000000 | 1446.13 |
1641254400000 | 1445.53 |
1641340800000 | 1449.76 |
1641427200000 | 1445.87 |
1641513600000 | 1466.74 |
1641772800000 | 1469.2 |
1641859200000 | 1484.43 |
1641945600000 | 1522.45 |
1642032000000 | 1520.5 |
1642118400000 | 1505.37 |
1642377600000 | 1493.52 |
1642464000000 | 1480.72 |
1642550400000 | 1490.89 |
1642636800000 | 1506.05 |
1642723200000 | 1484.13 |
1642982400000 | 1438.12 |
1643068800000 | 1428.32 |
1643155200000 | 1447.84 |
1643241600000 | 1423.34 |
1643328000000 | 1419.09 |
1643587200000 | 1427.47 |
1643673600000 | 1452.89 |
1643760000000 | 1453.73 |
1643846400000 | 1452.49 |
1643932800000 | 1465.21 |
1644192000000 | 1478.71 |
1644278400000 | 1491.81 |
1644364800000 | 1517.04 |
1644451200000 | 1542.95 |
1644537600000 | 1524.83 |
1644796800000 | 1508.75 |
1644883200000 | 1507.11 |
1644969600000 | 1526.66 |
1645056000000 | 1514.67 |
1645142400000 | 1513.08 |
1645401600000 | 1498.04 |
1645488000000 | 1503.27 |
1645574400000 | 1498.14 |
1645660800000 | 1438.04 |
1645747200000 | 1485.84 |
1646006400000 | 1492.61 |
1646092800000 | 1501.15 |
1646179200000 | 1525.76 |
1646265600000 | 1547.01 |
1646352000000 | 1520.89 |
1646611200000 | 1500.63 |
1646697600000 | 1468.74 |
1646784000000 | 1464.75 |
1646870400000 | 1490.37 |
1646956800000 | 1475.73 |
1647216000000 | 1440.47 |
1647302400000 | 1406.14 |
1647388800000 | 1447.32 |
1647475200000 | 1497.21 |
1647561600000 | 1433.56 |
1647820800000 | 1446.86 |
1647907200000 | 1447.27 |
1647993600000 | 1464.8 |
1648080000000 | 1482.84 |
1648166400000 | 1467.33 |
1648425600000 | 1453.23 |
1648512000000 | 1456.13 |
1648598400000 | 1468.99 |
1648684800000 | 1462 |
1648771200000 | 1470.2 |
1649030400000 | 1487.46 |
1649116800000 | 1474.95 |
1649203200000 | 1466.58 |
1649289600000 | 1450.46 |
1649376000000 | 1467.52 |
1649635200000 | 1452.83 |
1649721600000 | 1441.68 |
1649808000000 | 1450.53 |
1649894400000 | 1446 |
1649980800000 | 1440.37 |
1650240000000 | 1430.66 |
1650326400000 | 1422.79 |
1650412800000 | 1406.45 |
1650499200000 | 1390.65 |
1650585600000 | 1347.45 |
1650844800000 | 1289.65 |
1650931200000 | 1275.26 |
1651017600000 | 1285.09 |
1651104000000 | 1304 |
1651190400000 | 1321.43 |
1651449600000 | 1314.01 |
1651536000000 | 1313.52 |
1651622400000 | 1306.91 |
1651708800000 | 1299.6 |
1651795200000 | 1265.35 |
1652054400000 | 1227.16 |
1652140800000 | 1206.96 |
1652227200000 | 1224.92 |
1652313600000 | 1191.28 |
1652400000000 | 1212.67 |
1652659200000 | 1221.52 |
1652745600000 | 1254.51 |
1652832000000 | 1249.59 |
1652918400000 | 1248.25 |
1653004800000 | 1282.56 |
1653264000000 | 1290.21 |
1653350400000 | 1277.56 |
1653436800000 | 1276.32 |
1653523200000 | 1294.56 |
1653609600000 | 1315.41 |
1653868800000 | 1336.05 |
1653955200000 | 1336.29 |
1654041600000 | 1327.61 |
1654128000000 | 1339.6 |
1654214400000 | 1330.71 |
1654473600000 | 1343.77 |
1654560000000 | 1328.88 |
1654646400000 | 1321.9 |
1654732800000 | 1300.74 |
1654819200000 | 1287.61 |
1655078400000 | 1243.83 |
1655164800000 | 1236.99 |
1655251200000 | 1236.32 |
1655337600000 | 1230.56 |
1655424000000 | 1213.02 |
1655683200000 | 1192.32 |
1655769600000 | 1205.3 |
1655856000000 | 1174.83 |
1655942400000 | 1155.74 |
1656028800000 | 1170.93 |
1656288000000 | 1194.88 |
1656374400000 | 1205.27 |
1656460800000 | 1179.23 |
1656547200000 | 1161 |
1656633600000 | 1147.9 |
1656892800000 | 1153.06 |
1656979200000 | 1139.55 |
1657065600000 | 1123.31 |
1657152000000 | 1150.3 |
1657238400000 | 1152.95 |
1657497600000 | 1127.32 |
1657584000000 | 1105.48 |
1657670400000 | 1111.85 |
1657756800000 | 1084.35 |
1657843200000 | 1078.35 |
1658102400000 | 1100.35 |
1658188800000 | 1105.34 |
1658275200000 | 1105.93 |
1658361600000 | 1112.74 |
1658448000000 | 1118.69 |
1658707200000 | 1123.37 |
1658793600000 | 1126.34 |
1658880000000 | 1129.26 |
1658966400000 | 1154.58 |
1659052800000 | 1166.2 |
1659312000000 | 1168.92 |
1659398400000 | 1158.38 |
1659484800000 | 1141.15 |
1659571200000 | 1145.84 |
1659657600000 | 1168.45 |
1659916800000 | 1181.71 |
1660003200000 | 1190.69 |
1660089600000 | 1202.24 |
1660176000000 | 1220.77 |
1660262400000 | 1231.47 |
1660521600000 | 1223.97 |
1660608000000 | 1223.36 |
1660694400000 | 1211.95 |
1660780800000 | 1200.14 |
1660867200000 | 1179.37 |
1661126400000 | 1169.65 |
1661212800000 | 1187.25 |
1661299200000 | 1177.54 |
1661385600000 | 1193.48 |
1661472000000 | 1194.21 |
1661731200000 | 1174.19 |
1661817600000 | 1170.83 |
1661904000000 | 1164.12 |
1661990400000 | 1140.42 |
1662076800000 | 1137.47 |
1662336000000 | 1152.37 |
1662422400000 | 1152.86 |
1662508800000 | 1148.41 |
1662595200000 | 1156.73 |
1662681600000 | 1187.76 |
1662940800000 | 1199.07 |
1663027200000 | 1192.17 |
1663113600000 | 1176.96 |
1663200000000 | 1165.82 |
1663286400000 | 1143.22 |
1663545600000 | 1136.63 |
1663632000000 | 1141.61 |
1663718400000 | 1132.3 |
1663804800000 | 1127.02 |
1663891200000 | 1102.24 |
1664150400000 | 1063 |
1664236800000 | 1069.28 |
1664323200000 | 1054.52 |
1664409600000 | 1059.9 |
1664496000000 | 1076.18 |
1664755200000 | 1090.64 |
1664841600000 | 1121.93 |
1664928000000 | 1125.68 |
1665014400000 | 1133.97 |
1665100800000 | 1124.71 |
1665360000000 | 1110.43 |
1665446400000 | 1099.12 |
1665532800000 | 1100.75 |
1665619200000 | 1087.67 |
1665705600000 | 1086.96 |
1665964800000 | 1096.69 |
1666051200000 | 1111.53 |
1666137600000 | 1098.56 |
1666224000000 | 1102.7 |
1666310400000 | 1103.84 |
1666569600000 | 1097.79 |
1666656000000 | 1095.36 |
1666742400000 | 1107.28 |
1666828800000 | 1117.77 |
1666915200000 | 1097.68 |
1667174400000 | 1096.3 |
1667260800000 | 1116.49 |
1667347200000 | 1117.77 |
1667433600000 | 1106.27 |
1667520000000 | 1144.23 |
1667779200000 | 1161.87 |
1667865600000 | 1167.29 |
1667952000000 | 1176.14 |
1668038400000 | 1167.03 |
1668124800000 | 1223.09 |
1668384000000 | 1225.92 |
1668470400000 | 1228.95 |
1668556800000 | 1216.3699 |
1668643200000 | 1196.06 |
1668729600000 | 1193.5 |
1668988800000 | 1177.39 |
1669075200000 | 1186.18 |
1669161600000 | 1192.4 |
1669248000000 | 1206.95 |
1669334400000 | 1200.5 |
1669593600000 | 1189.1099 |
1669680000000 | 1209.8599 |
1669766400000 | 1236.1099 |
1669852800000 | 1250.35 |
1669939200000 | 1241.22 |
1670198400000 | 1240.47 |
1670284800000 | 1232.1099 |
1670371200000 | 1216.8699 |
1670457600000 | 1223.67 |
1670544000000 | 1228.1199 |
1670803200000 | 1207.34 |
1670889600000 | 1210.44 |
1670976000000 | 1215.33 |
1671062400000 | 1201.45 |
1671148800000 | 1193.46 |
1671408000000 | 1189.27 |
1671494400000 | 1194.69 |
1671580800000 | 1197.8 |
1671667200000 | 1195.64 |
1671753600000 | 1186.09 |
1672012800000 | 1191.58 |
1672099200000 | 1200.15 |
1672185600000 | 1202.63 |
1672272000000 | 1198.72 |
1672358400000 | 1194.79 |
1672617600000 | 1201.21 |
1672704000000 | 1203.33 |
1672790400000 | 1196.09 |
1672876800000 | 1206.47 |
1672963200000 | 1224.24 |
1673222400000 | 1257.25 |
1673308800000 | 1265.2 |
1673395200000 | 1271.67 |
1673481600000 | 1281.8699 |
1673568000000 | 1294 |
1673827200000 | 1283.77 |
1673913600000 | 1278.09 |
1674000000000 | 1288.42 |
1674086400000 | 1279.28 |
1674172800000 | 1286.06 |
1674432000000 | 1287.99 |
1674518400000 | 1289.28 |
1674604800000 | 1296.09 |
1674691200000 | 1306.56 |
1674777600000 | 1298.77 |
1675036800000 | 1296.05 |
1675123200000 | 1290.8 |
1675209600000 | 1298.48 |
1675296000000 | 1290.47 |
1675382400000 | 1277.24 |
1675641600000 | 1248.8699 |
1675728000000 | 1250.35 |
1675814400000 | 1251.01 |
1675900800000 | 1248.29 |
1675987200000 | 1233.6199 |
1676246400000 | 1235.84 |
1676332800000 | 1243.03 |
1676419200000 | 1238.67 |
1676505600000 | 1247 |
1676592000000 | 1238.13 |
1676851200000 | 1242.66 |
1676937600000 | 1244.92 |
1677024000000 | 1225.09 |
1677110400000 | 1226.63 |
1677196800000 | 1202.84 |
1677456000000 | 1196.51 |
1677542400000 | 1197.43 |
1677628800000 | 1216.93 |
1677715200000 | 1218.03 |
1677801600000 | 1231.4 |
1678060800000 | 1229.39 |
1678147200000 | 1223.6 |
1678233600000 | 1217.18 |
1678320000000 | 1201.92 |
1678406400000 | 1193.13 |
1678665600000 | 1202.6199 |
1678752000000 | 1189.5 |
1678838400000 | 1177.88 |
1678924800000 | 1168.79 |
1679011200000 | 1177.1199 |
1679270400000 | 1177.59 |
1679356800000 | 1183.43 |
1679443200000 | 1190.63 |
1679529600000 | 1201.63 |
1679616000000 | 1189.3599 |
1679875200000 | 1189.26 |
1679961600000 | 1200.72 |
1680048000000 | 1211 |
1680134400000 | 1218.09 |
1680220800000 | 1222.3 |
1680480000000 | 1227.64 |
1680566400000 | 1222.82 |
1680652800000 | 1222.06 |
1680739200000 | 1216.49 |
1680825600000 | 1221.05 |
1681084800000 | 1238.7 |
1681171200000 | 1269.8 |
1681257600000 | 1264.71 |
1681344000000 | 1270.77 |
1681430400000 | 1277.21 |
1681689600000 | 1279.42 |
1681776000000 | 1286.88 |
1681862400000 | 1270.3699 |
1681948800000 | 1262.18 |
1682035200000 | 1244.78 |
1682294400000 | 1234.23 |
1682380800000 | 1215.6 |
1682467200000 | 1213.35 |
1682553600000 | 1227.39 |
1682640000000 | 1231.83 |
1682899200000 | 1231.82 |
1682985600000 | 1225.49 |
1683072000000 | 1221.33 |
1683158400000 | 1223.35 |
1683244800000 | 1225.89 |
1683504000000 | 1231.8699 |
1683590400000 | 1223.47 |
1683676800000 | 1214.18 |
1683763200000 | 1199.08 |
1683849600000 | 1189.95 |
1684108800000 | 1195.1199 |
1684195200000 | 1194.17 |
1684281600000 | 1194.88 |
1684368000000 | 1190.42 |
1684454400000 | 1183.97 |
1684713600000 | 1187.16 |
1684800000000 | 1184.59 |
1684886400000 | 1179.75 |
1684972800000 | 1163.24 |
1685059200000 | 1167.59 |
1685318400000 | 1169.67 |
1685404800000 | 1159.6 |
1685491200000 | 1148.63 |
1685577600000 | 1159.82 |
1685664000000 | 1191.8599 |
1685923200000 | 1198.8599 |
1686009600000 | 1200.34 |
1686096000000 | 1211.97 |
1686182400000 | 1210.4 |
1686268800000 | 1216.53 |
1686528000000 | 1210.24 |
1686614400000 | 1218.83 |
1686700800000 | 1223.44 |
1686787200000 | 1227.46 |
1686873600000 | 1240.1099 |
1687132800000 | 1233.77 |
1687219200000 | 1219.54 |
1687305600000 | 1208.21 |
1687392000000 | 1204.91 |
1687478400000 | 1193.47 |
1687737600000 | 1193.59 |
1687824000000 | 1196.14 |
1687910400000 | 1176.41 |
1687996800000 | 1173.1 |
1688083200000 | 1176.73 |
1688342400000 | 1206.54 |
1688428800000 | 1204.67 |
1688515200000 | 1204.26 |
1688601600000 | 1184.95 |
1688688000000 | 1188.21 |
1688947200000 | 1187.58 |
1689033600000 | 1199.76 |
1689120000000 | 1214.1199 |
1689206400000 | 1233.43 |
1689292800000 | 1246.14 |
1689552000000 | 1243.29 |
1689638400000 | 1254.69 |
1689724800000 | 1256.42 |
1689811200000 | 1254.03 |
1689897600000 | 1259.79 |
1690156800000 | 1282.75 |
1690243200000 | 1315.26 |
1690329600000 | 1310.04 |
1690416000000 | 1280.68 |
1690502400000 | 1285.1 |
1690761600000 | 1304 |
1690848000000 | 1292.33 |
1690934400000 | 1257.23 |
1691020800000 | 1255.71 |
1691107200000 | 1256.6199 |
1691366400000 | 1237.9 |
1691452800000 | 1232.58 |
1691539200000 | 1241.57 |
1691625600000 | 1244.18 |
1691712000000 | 1228.07 |
1691971200000 | 1203.7 |
1692057600000 | 1195.33 |
1692144000000 | 1178.6199 |
1692230400000 | 1177.98 |
1692316800000 | 1169.43 |
1692576000000 | 1173.56 |
1692662400000 | 1189.2 |
1692748800000 | 1187.53 |
1692835200000 | 1200.17 |
1692921600000 | 1195.72 |
1693180800000 | 1207.13 |
1693267200000 | 1215.98 |
1693353600000 | 1220.09 |
1693440000000 | 1211.07 |
1693526400000 | 1219.38 |
1693785600000 | 1236.32 |
1693872000000 | 1227.82 |
1693958400000 | 1217.44 |
1694044800000 | 1204.99 |
1694131200000 | 1202.95 |
1694390400000 | 1211.78 |
1694476800000 | 1197.98 |
1694563200000 | 1191.56 |
1694649600000 | 1212.96 |
1694736000000 | 1221.38 |
1694995200000 | 1213.3699 |
1695081600000 | 1214.6199 |
1695168000000 | 1219 |
1695254400000 | 1196.92 |
1695340800000 | 1196.1199 |
1695600000000 | 1178.6099 |
1695686400000 | 1167.69 |
1695772800000 | 1161.92 |
1695859200000 | 1160.77 |
1695945600000 | 1170.3699 |
1696204800000 | 1161.28 |
1696291200000 | 1148.13 |
1696377600000 | 1123.49 |
1696464000000 | 1123.6199 |
1696550400000 | 1131.2 |
1696809600000 | 1128.77 |
1696896000000 | 1137.63 |
1696982400000 | 1152.41 |
1697068800000 | 1161.13 |
1697155200000 | 1152.6199 |
1697414400000 | 1149.52 |
1697500800000 | 1155.97 |
1697587200000 | 1139.69 |
1697673600000 | 1119.6099 |
1697760000000 | 1105.71 |
1698019200000 | 1088.33 |
1698105600000 | 1097.1099 |
1698192000000 | 1091.13 |
1698278400000 | 1078.06 |
1698364800000 | 1090.14 |
1698624000000 | 1093.52 |
1698710400000 | 1085.92 |
1698796800000 | 1077.94 |
1698883200000 | 1099.21 |
1698969600000 | 1118.98 |
1699228800000 | 1163.01 |
1699315200000 | 1142.03 |
1699401600000 | 1131.23 |
1699488000000 | 1129.66 |
1699574400000 | 1119.16 |
1699833600000 | 1122 |
1699920000000 | 1141.07 |
1700006400000 | 1165.14 |
1700092800000 | 1164.68 |
1700179200000 | 1161.94 |
1700438400000 | 1171.95 |
1700524800000 | 1178.18 |
1700611200000 | 1170.08 |
1700697600000 | 1169.32 |
1700784000000 | 1164.8599 |
1701043200000 | 1161.32 |
1701129600000 | 1172.24 |
1701216000000 | 1182.73 |
1701302400000 | 1181.79 |
1701388800000 | 1179.02 |
1701648000000 | 1176.1199 |
1701734400000 | 1162.41 |
1701820800000 | 1164.9 |
1701907200000 | 1160.8599 |
1701993600000 | 1167.34 |
1702252800000 | 1164.58 |
1702339200000 | 1162.14 |
1702425600000 | 1152.18 |
1702512000000 | 1180.3 |
1702598400000 | 1194.05 |
1702857600000 | 1199.3699 |
1702944000000 | 1208.08 |
1703030400000 | 1199.32 |
1703116800000 | 1205.46 |
1703203200000 | 1208.31 |
1703462400000 | 1210.26 |
1703548800000 | 1214.8599 |
1703635200000 | 1230.26 |
1703721600000 | 1238.21 |
1703808000000 | 1237.68 |
1704153600000 | 1231.02 |
1704240000000 | 1207.3699 |
1704326400000 | 1202.65 |
1704412800000 | 1204.65 |
1704672000000 | 1194.55 |
1704758400000 | 1182.29 |
1704844800000 | 1173.22 |
1704931200000 | 1174.39 |
1705017600000 | 1175.02 |
1705276800000 | 1169.1 |
1705363200000 | 1152.44 |
1705449600000 | 1120.28 |
1705536000000 | 1118.19 |
1705622400000 | 1118.73 |
1705881600000 | 1105.33 |
1705968000000 | 1107.09 |
1706054400000 | 1124.42 |
1706140800000 | 1123.35 |
1706227200000 | 1131.73 |
1706486400000 | 1133.01 |
1706572800000 | 1123.72 |
1706659200000 | 1120.23 |
1706745600000 | 1125.23 |
1706832000000 | 1123.33 |
1707091200000 | 1110.43 |
1707177600000 | 1124.07 |
1707264000000 | 1137.43 |
1707350400000 | 1133.72 |
1707436800000 | 1127.83 |
1707696000000 | 1129.44 |
1707782400000 | 1120.83 |
1707868800000 | 1119.48 |
1707955200000 | 1128.03 |
1708041600000 | 1142.31 |
1708300800000 | 1144.13 |
1708387200000 | 1143.1099 |
1708473600000 | 1143.8 |
1708560000000 | 1148.73 |
1708646400000 | 1145.35 |
1708905600000 | 1137.02 |
1708992000000 | 1145.13 |
1709078400000 | 1135.35 |
1709164800000 | 1144.29 |
1709251200000 | 1154.35 |
1709510400000 | 1159.32 |
1709596800000 | 1154.18 |
1709683200000 | 1159.97 |
1709769600000 | 1171.49 |
1709856000000 | 1175.13 |
1710115200000 | 1172.75 |
1710201600000 | 1171.92 |
1710288000000 | 1168.8599 |
1710374400000 | 1172.79 |
1710460800000 | 1172.46 |
1710720000000 | 1176.78 |
1710806400000 | 1166.85 |
1710892800000 | 1166.89 |
1710979200000 | 1182.23 |
1711065600000 | 1178.45 |
1711324800000 | 1179.2 |
1711411200000 | 1176.22 |
1711497600000 | 1177.66 |
1711584000000 | 1182.3599 |
1711670400000 | 1183.98 |
1711929600000 | 1193.3699 |
1712016000000 | 1203.47 |
1712102400000 | 1209.08 |
1712188800000 | 1219.53 |
1712275200000 | 1216.28 |
1712534400000 | 1233.48 |
1712620800000 | 1242.68 |
1712707200000 | 1240.1199 |
1712793600000 | 1236.21 |
1712880000000 | 1230.95 |
1713139200000 | 1216.43 |
1713225600000 | 1191.3599 |
1713312000000 | 1194.81 |
1713398400000 | 1204.8 |
1713484800000 | 1204.43 |
1713744000000 | 1196.69 |
1713830400000 | 1186.28 |
1713916800000 | 1198.71 |
1714003200000 | 1197.6199 |
1714089600000 | 1210.04 |
1714348800000 | 1231.92 |
1714435200000 | 1215.14 |
1714521600000 | 1214.29 |
1714608000000 | 1218.68 |
1714694400000 | 1221.82 |
1714953600000 | 1230.31 |
1715040000000 | 1223.07 |
1715126400000 | 1221.92 |
1715212800000 | 1216.84 |
1715299200000 | 1226.34 |
1715558400000 | 1229.07 |
1715644800000 | 1231.77 |
1715731200000 | 1235.38 |
1715817600000 | 1248.58 |
1715904000000 | 1261.48 |
1716163200000 | 1271.73 |
1716249600000 | 1267.32 |
1716336000000 | 1253.8699 |
1716422400000 | 1237.83 |
1716508800000 | 1234.49 |
1716768000000 | 1245.94 |
1716854400000 | 1237.81 |
1716940800000 | 1226.81 |
1717027200000 | 1208.98 |
1717113600000 | 1202.03 |
1717372800000 | 1205.1 |
1717459200000 | 1178.24 |
1717545600000 | 1183.52 |
1717632000000 | 1194.22 |
1717718400000 | 1196.69 |
1717977600000 | 1194.1199 |
1718064000000 | 1188.59 |
1718150400000 | 1186.2 |
1718236800000 | 1182.97 |
1718323200000 | 1182.8699 |
1718582400000 | 1175.5 |
1718668800000 | 1180.07 |
1718755200000 | 1182.52 |
1718841600000 | 1192.56 |
1718928000000 | 1184.38 |
1719187200000 | 1185.02 |
1719273600000 | 1178.18 |
1719360000000 | 1173.6199 |
1719446400000 | 1170.19 |
1719532800000 | 1179.05 |
1719792000000 | 1186.4 |
1719878400000 | 1177.02 |
1719964800000 | 1196.75 |
1720051200000 | 1208.56 |
1720137600000 | 1211.27 |
1720396800000 | 1209.26 |
1720483200000 | 1209.92 |
1720569600000 | 1203.19 |
1720656000000 | 1214.94 |
1720742400000 | 1214.78 |
1721001600000 | 1214.64 |
1721088000000 | 1209.16 |
1721174400000 | 1200.48 |
1721260800000 | 1191.93 |
1721347200000 | 1176.54 |
1721606400000 | 1170.73 |
1721692800000 | 1155.85 |
1721779200000 | 1151.71 |
1721865600000 | 1141.26 |
1721952000000 | 1151.65 |
1722211200000 | 1157.8599 |
1722297600000 | 1152.83 |
1722384000000 | 1171.04 |
1722470400000 | 1166.99 |
1722556800000 | 1143.35 |
1722816000000 | 1092.1099 |
1722902400000 | 1106.65 |
1722988800000 | 1117.19 |
1723075200000 | 1106.92 |
1723161600000 | 1122.83 |
1723420800000 | 1122.35 |
1723507200000 | 1118.13 |
1723593600000 | 1121.16 |
1723680000000 | 1122.84 |
1723766400000 | 1130.68 |
1724025600000 | 1144.18 |
1724112000000 | 1145.13 |
1724198400000 | 1150.59 |
1724284800000 | 1152.25 |
1724371200000 | 1148.94 |
1724630400000 | 1160.98 |
1724716800000 | 1158.6199 |
1724803200000 | 1145.31 |
1724889600000 | 1146.16 |
1724976000000 | 1144.56 |
1725235200000 | 1144.8699 |
1725321600000 | 1131.07 |
1725408000000 | 1120.15 |
1725494400000 | 1119.78 |
1725580800000 | 1110.1199 |
1725840000000 | 1098.83 |
1725926400000 | 1093.17 |
1726012800000 | 1095.3599 |
1726099200000 | 1113.95 |
1726185600000 | 1136.3599 |
1726444800000 | 1141.78 |
1726531200000 | 1146.66 |
1726617600000 | 1142.68 |
1726704000000 | 1156.22 |
1726790400000 | 1159.6099 |
1727049600000 | 1164.55 |
1727136000000 | 1197.8699 |
1727222400000 | 1200.51 |
1727308800000 | 1228.8 |
1727395200000 | 1243.16 |
1727654400000 | 1249.66 |
1727740800000 | 1252.46 |
1727827200000 | 1256.24 |
1727913600000 | 1240.6 |
1728000000000 | 1241.49 |
1728259200000 | 1234.38 |
1728345600000 | 1217.41 |
1728432000000 | 1200.29 |
1728518400000 | 1207.21 |
1728604800000 | 1207.3599 |
1728864000000 | 1206.3 |
1728950400000 | 1190.09 |
1729036800000 | 1194.63 |
1729123200000 | 1185.98 |
1729209600000 | 1200.94 |
1729468800000 | 1201.71 |
1729555200000 | 1190.88 |
1729641600000 | 1187.88 |
1729728000000 | 1193.07 |
1729814400000 | 1193.98 |
1730160000000 | 1207.18 |
1730246400000 | 1207.08 |
1730332800000 | 1189.7 |
STOXX Emerging Markets Basic Materials | STOXX Emerging Markets | |
---|---|---|
2017 | 35.067378591408 | 37.93088337597 |
2018 | -10.462308613538 | -15.67852486957 |
2019 | 7.1595747533532 | 20.650968691234 |
2020 | 32.37502916088 | 19.026347226938 |
2021 | 6.648298020437 | -3.2871038052987 |
2022 | -17.164805147085 | -21.206620358924 |
2023 | 3.5897521740205 | 11.265656296475 |
2024 | -5.5185999636466 | 14.651881957709 |
Methodology
The STOXX Emerging Markets Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Basic Materials Industry. STOXX Emerging Markets Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213351286 | SWE55P | .SWE55P | |
Gross Return EUR | CH1213351278 | SWE55GR | .SWE55GR | |
Net Return EUR | CH1213351260 | SWE55R | .SWE55R | |
Gross Return USD | CH1213351245 | SWE55GV | .SWE55GV | |
Net Return USD | CH1213351237 | SWE55V | .SWE55V | |
Price USD | CH1213351252 | SWE55L | .SWE55L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Vale SA | Basic Resources | Brazil | 7.908% |
POSCO HOLDINGS | Basic Resources | South Korea | 3.857% |
SAUDI ARABIAN MINING | Basic Resources | Saudi Arabia | 3.734% |
SAUDI BASIC INDUSTRIES | Chemicals | Saudi Arabia | 3.575% |
Grupo Mexico SAB de CV | Basic Resources | Mexico | 3.352% |
Tata Steel Ltd | Basic Resources | India | 2.685% |
Jsw Steel | Basic Resources | India | 2.674% |
ZIJIN MINING GROUP H | Basic Resources | China | 2.434% |
Hindalco | Basic Resources | India | 2.309% |
Pidilite Inds | Chemicals | India | 2.212% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Emerging Markets Basic Materials
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.