Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Consumer Discretionary
Index Description
The STOXX Emerging Markets Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Consumer Discretionary Industry. STOXX Emerging Markets Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Consumer Discretionary | 2,314.0 | 988.2 | 3.6 | 0.9 | 178.5 | 0.0 | 18.1 | 0.0 | 9.2 |
STOXX Emerging Markets | 24,268.9 | 8,235.2 | 3.8 | 0.9 | 744.6 | 0.0 | 9.0 | 0.0 | 7.9 |
Supersector weighting (top 10)
Retail | 33.6 |
---|---|
Automobiles and Parts | 28.4 |
Consumer Products and Services | 22.5 |
Travel and Leisure | 13.1 |
Media | 2.4 |
Country weighting
China | 54.6 |
---|---|
India | 20.5 |
South Korea | 10.5 |
Taiwan | 3.3 |
Mexico | 1.7 |
Poland | 1.3 |
South Africa | 1.2 |
Turkey | 1.1 |
Philippines | 1.0 |
Brazil | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Consumer Discretionary | -3.7 | 9.9 | 12.4 | -17.6 | -16.6 | N/A | N/A | 12.4 | -6.2 | -3.6 |
STOXX Emerging Markets | -3.3 | 8.4 | 12.8 | -3.0 | 17.4 | N/A | N/A | 12.8 | -1.0 | 3.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Consumer Discretionary | N/A | N/A | 19.1 | 27.1 | 27.4 | N/A | N/A | 0.4 | -0.3 | -0.2 |
STOXX Emerging Markets | N/A | N/A | 13.1 | 16.1 | 17.8 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Consumer Discretionary | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 9.6 | 11.3 | 11.1 | 15.0 | 15.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Consumer Discretionary | 1.2 | 1.2 | 1.2 | 1.5 | 1.3 | -0.4 | 0.2 | 0.0 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Emerging Markets Consumer Discretionary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Consumer Discretionary | 15.6 | 13.3 | 14.1 | 14.1 | 1.9 | 2.0 | 0.7 | -10.6 |
STOXX Emerging Markets | 15.4 | 13.5 | 14.0 | 14.0 | 1.8 | 2.4 | 0.9 | 17.3 |
Performance and annual returns
STOXX Emerging Markets Consumer Discretionary | |
---|---|
1222041600000 | 1000 |
1222128000000 | 986.25 |
1222214400000 | 989.26 |
1222300800000 | 991.85 |
1222387200000 | 985.48 |
1222646400000 | 945.28 |
1222732800000 | 950.26 |
1222819200000 | 957.72 |
1222905600000 | 928.09 |
1222992000000 | 914.06 |
1223251200000 | 840.35 |
1223337600000 | 819.88 |
1223424000000 | 752.7 |
1223510400000 | 762.78 |
1223596800000 | 745.68 |
1223856000000 | 791.96 |
1223942400000 | 826.44 |
1224028800000 | 789.9 |
1224115200000 | 707.42 |
1224201600000 | 698.72 |
1224460800000 | 720.49 |
1224547200000 | 706.83 |
1224633600000 | 649.58 |
1224720000000 | 617.96 |
1224806400000 | 571.35 |
1225065600000 | 565.51 |
1225152000000 | 599.38 |
1225238400000 | 622.52 |
1225324800000 | 702.64 |
1225411200000 | 707.31 |
1225670400000 | 726.42 |
1225756800000 | 742.52 |
1225843200000 | 732.44 |
1225929600000 | 676.66 |
1226016000000 | 686.04 |
1226275200000 | 688.92 |
1226361600000 | 669.14 |
1226448000000 | 646.09 |
1226534400000 | 640.59 |
1226620800000 | 643.76 |
1226880000000 | 633.45 |
1226966400000 | 606.92 |
1227052800000 | 598.66 |
1227139200000 | 563.94 |
1227225600000 | 573.65 |
1227484800000 | 576.41 |
1227571200000 | 580.91 |
1227657600000 | 595.48 |
1227744000000 | 608.02 |
1227830400000 | 612.43 |
1228089600000 | 598.94 |
1228176000000 | 582.7 |
1228262400000 | 584.17 |
1228348800000 | 579.34 |
1228435200000 | 580.9 |
1228694400000 | 615.79 |
1228780800000 | 619.63 |
1228867200000 | 647.19 |
1228953600000 | 659.54 |
1229040000000 | 636.12 |
1229299200000 | 648.25 |
1229385600000 | 661.02 |
1229472000000 | 683.18 |
1229558400000 | 692.45 |
1229644800000 | 686.89 |
1229904000000 | 675.36 |
1229990400000 | 656.52 |
1230076800000 | 658.42 |
1230163200000 | 660.21 |
1230249600000 | 659.15 |
1230508800000 | 673.51 |
1230595200000 | 681.85 |
1230681600000 | 682.6 |
1230854400000 | 687.21 |
1231113600000 | 705.88 |
1231200000000 | 713.15 |
1231286400000 | 713.98 |
1231372800000 | 684.76 |
1231459200000 | 674.3 |
1231718400000 | 657.96 |
1231804800000 | 653.57 |
1231891200000 | 652.55 |
1231977600000 | 622.7 |
1232064000000 | 637.84 |
1232323200000 | 638.24 |
1232409600000 | 621.4 |
1232496000000 | 614.22 |
1232582400000 | 614.3 |
1232668800000 | 600.79 |
1232928000000 | 604.58 |
1233014400000 | 606.12 |
1233100800000 | 628.24 |
1233187200000 | 624.16 |
1233273600000 | 617.83 |
1233532800000 | 607.17 |
1233619200000 | 612.84 |
1233705600000 | 622.05 |
1233792000000 | 620.74 |
1233878400000 | 639.17 |
1234137600000 | 641.33 |
1234224000000 | 630.6 |
1234310400000 | 620.08 |
1234396800000 | 615.84 |
1234483200000 | 627.73 |
1234742400000 | 618.87 |
1234828800000 | 592.89 |
1234915200000 | 583.55 |
1235001600000 | 586.1 |
1235088000000 | 566.5 |
1235347200000 | 577.13 |
1235433600000 | 569.76 |
1235520000000 | 574.59 |
1235606400000 | 571.81 |
1235692800000 | 562.97 |
1235952000000 | 534.43 |
1236038400000 | 538.36 |
1236124800000 | 549.28 |
1236211200000 | 543.67 |
1236297600000 | 545.48 |
1236556800000 | 547.9 |
1236643200000 | 563.48 |
1236729600000 | 579.78 |
1236816000000 | 587.37 |
1236902400000 | 603.26 |
1237161600000 | 622.69 |
1237248000000 | 634.18 |
1237334400000 | 635.23 |
1237420800000 | 642.66 |
1237507200000 | 637.96 |
1237766400000 | 664.94 |
1237852800000 | 673.4 |
1237939200000 | 679.39 |
1238025600000 | 695.51 |
1238112000000 | 689.68 |
1238371200000 | 656.22 |
1238457600000 | 669.78 |
1238544000000 | 691.12 |
1238630400000 | 733.25 |
1238716800000 | 740.14 |
1238976000000 | 755.06 |
1239062400000 | 747.41 |
1239148800000 | 735.66 |
1239235200000 | 764.5 |
1239321600000 | 768.69 |
1239580800000 | 782.72 |
1239667200000 | 790.13 |
1239753600000 | 790.72 |
1239840000000 | 797.5 |
1239926400000 | 791.93 |
1240185600000 | 785.12 |
1240272000000 | 781.55 |
1240358400000 | 795.74 |
1240444800000 | 804.04 |
1240531200000 | 813.66 |
1240790400000 | 783.56 |
1240876800000 | 768.15 |
1240963200000 | 795.83 |
1241049600000 | 825.59 |
1241136000000 | 825.1 |
1241395200000 | 865 |
1241481600000 | 871.16 |
1241568000000 | 879.34 |
1241654400000 | 879.1 |
1241740800000 | 892.22 |
1242000000000 | 888.39 |
1242086400000 | 882.78 |
1242172800000 | 881.3 |
1242259200000 | 869.48 |
1242345600000 | 880.17 |
1242604800000 | 897.01 |
1242691200000 | 921.35 |
1242777600000 | 932.09 |
1242864000000 | 919.84 |
1242950400000 | 915.72 |
1243209600000 | 923.1 |
1243296000000 | 908.28 |
1243382400000 | 921.26 |
1243468800000 | 944.52 |
1243555200000 | 952.36 |
1243814400000 | 979.58 |
1243900800000 | 972.17 |
1243987200000 | 965.3 |
1244073600000 | 959.49 |
1244160000000 | 967.79 |
1244419200000 | 950.86 |
1244505600000 | 947.27 |
1244592000000 | 973.04 |
1244678400000 | 972.27 |
1244764800000 | 972.05 |
1245024000000 | 953.41 |
1245110400000 | 947.65 |
1245196800000 | 939.2 |
1245283200000 | 930.49 |
1245369600000 | 941.32 |
1245628800000 | 927.1 |
1245715200000 | 912.43 |
1245801600000 | 932.78 |
1245888000000 | 945.42 |
1245974400000 | 959.73 |
1246233600000 | 958.84 |
1246320000000 | 957.84 |
1246406400000 | 968.94 |
1246492800000 | 962.94 |
1246579200000 | 965.19 |
1246838400000 | 962.16 |
1246924800000 | 967.78 |
1247011200000 | 966.32 |
1247097600000 | 967.94 |
1247184000000 | 959.41 |
1247443200000 | 935.15 |
1247529600000 | 958.83 |
1247616000000 | 992.27 |
1247702400000 | 1002.04 |
1247788800000 | 1014.23 |
1248048000000 | 1047.35 |
1248134400000 | 1052.66 |
1248220800000 | 1055.22 |
1248307200000 | 1068.15 |
1248393600000 | 1073.08 |
1248652800000 | 1087.61 |
1248739200000 | 1092.99 |
1248825600000 | 1080.98 |
1248912000000 | 1091.57 |
1248998400000 | 1109.76 |
1249257600000 | 1137.87 |
1249344000000 | 1147.75 |
1249430400000 | 1135.98 |
1249516800000 | 1131.8 |
1249603200000 | 1132.71 |
1249862400000 | 1136.08 |
1249948800000 | 1126.54 |
1250035200000 | 1119.54 |
1250121600000 | 1136.14 |
1250208000000 | 1131.47 |
1250467200000 | 1093.62 |
1250553600000 | 1104.36 |
1250640000000 | 1103.94 |
1250726400000 | 1133.27 |
1250812800000 | 1143.63 |
1251072000000 | 1169.95 |
1251158400000 | 1153.55 |
1251244800000 | 1145.8 |
1251331200000 | 1138.72 |
1251417600000 | 1157.69 |
1251676800000 | 1145.68 |
1251763200000 | 1162.28 |
1251849600000 | 1150.47 |
1251936000000 | 1149.07 |
1252022400000 | 1158.63 |
1252281600000 | 1181.38 |
1252368000000 | 1191.52 |
1252454400000 | 1171.43 |
1252540800000 | 1183.38 |
1252627200000 | 1185.75 |
1252886400000 | 1175.01 |
1252972800000 | 1203.43 |
1253059200000 | 1229.67 |
1253145600000 | 1231.78 |
1253232000000 | 1234.26 |
1253491200000 | 1233.38 |
1253577600000 | 1252.06 |
1253664000000 | 1254.46 |
1253750400000 | 1243.27 |
1253836800000 | 1259.19 |
1254096000000 | 1237.93 |
1254182400000 | 1251.67 |
1254268800000 | 1255.42 |
1254355200000 | 1226.45 |
1254441600000 | 1216.42 |
1254700800000 | 1215.4 |
1254787200000 | 1234.67 |
1254873600000 | 1233.05 |
1254960000000 | 1251.96 |
1255046400000 | 1267.09 |
1255305600000 | 1269.28 |
1255392000000 | 1273.47 |
1255478400000 | 1293.18 |
1255564800000 | 1295.15 |
1255651200000 | 1269.7 |
1255910400000 | 1283.12 |
1255996800000 | 1291 |
1256083200000 | 1286.72 |
1256169600000 | 1271.03 |
1256256000000 | 1295.91 |
1256515200000 | 1302.21 |
1256601600000 | 1291.28 |
1256688000000 | 1257.8 |
1256774400000 | 1256.63 |
1256860800000 | 1247.78 |
1257120000000 | 1233.18 |
1257206400000 | 1220.76 |
1257292800000 | 1249.61 |
1257379200000 | 1240.8 |
1257465600000 | 1260.13 |
1257724800000 | 1279.36 |
1257811200000 | 1286.27 |
1257897600000 | 1303.14 |
1257984000000 | 1291.91 |
1258070400000 | 1293.54 |
1258329600000 | 1318.19 |
1258416000000 | 1304.17 |
1258502400000 | 1306.19 |
1258588800000 | 1303.71 |
1258675200000 | 1302.47 |
1258934400000 | 1308.98 |
1259020800000 | 1309.42 |
1259107200000 | 1319.82 |
1259193600000 | 1299.22 |
1259280000000 | 1270.89 |
1259539200000 | 1299.22 |
1259625600000 | 1328.89 |
1259712000000 | 1348.32 |
1259798400000 | 1359.26 |
1259884800000 | 1369.33 |
1260144000000 | 1376.46 |
1260230400000 | 1367.64 |
1260316800000 | 1361.52 |
1260403200000 | 1362.18 |
1260489600000 | 1364.47 |
1260748800000 | 1377.6 |
1260835200000 | 1382.81 |
1260921600000 | 1387.09 |
1261008000000 | 1365.94 |
1261094400000 | 1360.35 |
1261353600000 | 1354.53 |
1261440000000 | 1366.05 |
1261526400000 | 1378.09 |
1261612800000 | 1396.55 |
1261699200000 | 1396.88 |
1261958400000 | 1398 |
1262044800000 | 1404.21 |
1262131200000 | 1412.51 |
1262217600000 | 1413.11 |
1262563200000 | 1435.82 |
1262649600000 | 1427.68 |
1262736000000 | 1427.17 |
1262822400000 | 1402.21 |
1262908800000 | 1403.22 |
1263168000000 | 1408.63 |
1263254400000 | 1406.33 |
1263340800000 | 1394.52 |
1263427200000 | 1402.44 |
1263513600000 | 1404.37 |
1263772800000 | 1409.07 |
1263859200000 | 1403.88 |
1263945600000 | 1386.93 |
1264032000000 | 1377.77 |
1264118400000 | 1345.85 |
1264377600000 | 1342.41 |
1264464000000 | 1312.48 |
1264550400000 | 1308.68 |
1264636800000 | 1335.95 |
1264723200000 | 1335.81 |
1264982400000 | 1343.05 |
1265068800000 | 1343.42 |
1265155200000 | 1358.5 |
1265241600000 | 1342.79 |
1265328000000 | 1299.03 |
1265587200000 | 1295.45 |
1265673600000 | 1310.07 |
1265760000000 | 1311.71 |
1265846400000 | 1322.68 |
1265932800000 | 1329.65 |
1266192000000 | 1331.94 |
1266278400000 | 1347.12 |
1266364800000 | 1369.85 |
1266451200000 | 1364.41 |
1266537600000 | 1350.56 |
1266796800000 | 1371.95 |
1266883200000 | 1368.91 |
1266969600000 | 1353.42 |
1267056000000 | 1337.47 |
1267142400000 | 1350.68 |
1267401600000 | 1366.11 |
1267488000000 | 1384.03 |
1267574400000 | 1393.68 |
1267660800000 | 1383.83 |
1267747200000 | 1400.2 |
1268006400000 | 1418.76 |
1268092800000 | 1410.55 |
1268179200000 | 1422.89 |
1268265600000 | 1417.21 |
1268352000000 | 1416.73 |
1268611200000 | 1406.32 |
1268697600000 | 1419.65 |
1268784000000 | 1445.68 |
1268870400000 | 1444.47 |
1268956800000 | 1449.63 |
1269216000000 | 1441.98 |
1269302400000 | 1449.04 |
1269388800000 | 1446.73 |
1269475200000 | 1455.5 |
1269561600000 | 1461.23 |
1269820800000 | 1473.86 |
1269907200000 | 1482.56 |
1269993600000 | 1473.82 |
1270080000000 | 1500.07 |
1270166400000 | 1508.31 |
1270425600000 | 1526.47 |
1270512000000 | 1526.36 |
1270598400000 | 1532.11 |
1270684800000 | 1526.22 |
1270771200000 | 1530.87 |
1271030400000 | 1518.32 |
1271116800000 | 1510.56 |
1271203200000 | 1525.28 |
1271289600000 | 1528.57 |
1271376000000 | 1512.73 |
1271635200000 | 1495.42 |
1271721600000 | 1520.29 |
1271808000000 | 1538.42 |
1271894400000 | 1538.28 |
1271980800000 | 1546.48 |
1272240000000 | 1565.77 |
1272326400000 | 1541.83 |
1272412800000 | 1528.37 |
1272499200000 | 1543.77 |
1272585600000 | 1552.75 |
1272844800000 | 1541.29 |
1272931200000 | 1522.77 |
1273017600000 | 1496.9 |
1273104000000 | 1456.94 |
1273190400000 | 1422.07 |
1273449600000 | 1486.52 |
1273536000000 | 1479.68 |
1273622400000 | 1491.06 |
1273708800000 | 1522.31 |
1273795200000 | 1509.39 |
1274054400000 | 1473.74 |
1274140800000 | 1455.98 |
1274227200000 | 1422.82 |
1274313600000 | 1376.35 |
1274400000000 | 1377.31 |
1274659200000 | 1375.24 |
1274745600000 | 1318.13 |
1274832000000 | 1363.88 |
1274918400000 | 1405.99 |
1275004800000 | 1426.69 |
1275264000000 | 1439.3 |
1275350400000 | 1402.71 |
1275436800000 | 1407.49 |
1275523200000 | 1436.59 |
1275609600000 | 1428.98 |
1275868800000 | 1391.55 |
1275955200000 | 1398.36 |
1276041600000 | 1395.15 |
1276128000000 | 1406.44 |
1276214400000 | 1424.71 |
1276473600000 | 1458.17 |
1276560000000 | 1472.19 |
1276646400000 | 1488.12 |
1276732800000 | 1499.53 |
1276819200000 | 1513.8 |
1277078400000 | 1548.13 |
1277164800000 | 1533.2 |
1277251200000 | 1513.1 |
1277337600000 | 1508.6 |
1277424000000 | 1495.96 |
1277683200000 | 1508.59 |
1277769600000 | 1470.35 |
1277856000000 | 1467.02 |
1277942400000 | 1441.6 |
1278028800000 | 1430.96 |
1278288000000 | 1432.16 |
1278374400000 | 1462.47 |
1278460800000 | 1463.22 |
1278547200000 | 1480.59 |
1278633600000 | 1500.84 |
1278892800000 | 1503.67 |
1278979200000 | 1505.07 |
1279065600000 | 1519.89 |
1279152000000 | 1518.45 |
1279238400000 | 1501.38 |
1279497600000 | 1488.36 |
1279584000000 | 1509.98 |
1279670400000 | 1518.75 |
1279756800000 | 1517.69 |
1279843200000 | 1529.67 |
1280102400000 | 1543.12 |
1280188800000 | 1561.46 |
1280275200000 | 1561.55 |
1280361600000 | 1567.32 |
1280448000000 | 1573.58 |
1280707200000 | 1612.3 |
1280793600000 | 1610.03 |
1280880000000 | 1614.64 |
1280966400000 | 1622.39 |
1281052800000 | 1616.8 |
1281312000000 | 1626.48 |
1281398400000 | 1597.5 |
1281484800000 | 1568.54 |
1281571200000 | 1555.99 |
1281657600000 | 1574.09 |
1281916800000 | 1583.71 |
1282003200000 | 1597.3 |
1282089600000 | 1602.68 |
1282176000000 | 1608.2 |
1282262400000 | 1601.31 |
1282521600000 | 1585.38 |
1282608000000 | 1572.49 |
1282694400000 | 1547.87 |
1282780800000 | 1555.41 |
1282867200000 | 1554.66 |
1283126400000 | 1568.39 |
1283212800000 | 1572.08 |
1283299200000 | 1615.41 |
1283385600000 | 1631.15 |
1283472000000 | 1651.96 |
1283731200000 | 1673.1 |
1283817600000 | 1653.6 |
1283904000000 | 1664.36 |
1283990400000 | 1676.58 |
1284076800000 | 1678.75 |
1284336000000 | 1714.16 |
1284422400000 | 1721.65 |
1284508800000 | 1734.13 |
1284595200000 | 1717.69 |
1284681600000 | 1731.42 |
1284940800000 | 1750.74 |
1285027200000 | 1757.83 |
1285113600000 | 1758.31 |
1285200000000 | 1752.58 |
1285286400000 | 1783.62 |
1285545600000 | 1806.31 |
1285632000000 | 1801.15 |
1285718400000 | 1804.95 |
1285804800000 | 1819.8 |
1285891200000 | 1844.67 |
1286150400000 | 1853.7 |
1286236800000 | 1864.93 |
1286323200000 | 1880.9 |
1286409600000 | 1869.09 |
1286496000000 | 1861.37 |
1286755200000 | 1875.73 |
1286841600000 | 1854.14 |
1286928000000 | 1875.22 |
1287014400000 | 1895.93 |
1287100800000 | 1881.18 |
1287360000000 | 1855.22 |
1287446400000 | 1842.28 |
1287532800000 | 1861.27 |
1287619200000 | 1876.13 |
1287705600000 | 1893.3 |
1287964800000 | 1924.43 |
1288051200000 | 1917.83 |
1288137600000 | 1892.47 |
1288224000000 | 1900.86 |
1288310400000 | 1917.05 |
1288569600000 | 1964.98 |
1288656000000 | 1973.4 |
1288742400000 | 1984.68 |
1288828800000 | 1998.22 |
1288915200000 | 1994.71 |
1289174400000 | 1992.17 |
1289260800000 | 1993.14 |
1289347200000 | 2008.11 |
1289433600000 | 1980.04 |
1289520000000 | 1951.13 |
1289779200000 | 1937.25 |
1289865600000 | 1928.21 |
1289952000000 | 1926.1 |
1290038400000 | 1956.91 |
1290124800000 | 1967.52 |
1290384000000 | 1963.53 |
1290470400000 | 1913.76 |
1290556800000 | 1924.52 |
1290643200000 | 1932.74 |
1290729600000 | 1892.21 |
1290988800000 | 1892.52 |
1291075200000 | 1883.17 |
1291161600000 | 1932.79 |
1291248000000 | 1948.73 |
1291334400000 | 1969.67 |
1291593600000 | 1973.53 |
1291680000000 | 1974.36 |
1291766400000 | 1961.62 |
1291852800000 | 1973.86 |
1291939200000 | 1947.45 |
1292198400000 | 1980.35 |
1292284800000 | 1999.49 |
1292371200000 | 1989.39 |
1292457600000 | 1975.47 |
1292544000000 | 1979.65 |
1292803200000 | 1978.39 |
1292889600000 | 1987.3 |
1292976000000 | 2004.51 |
1293062400000 | 2005.43 |
1293148800000 | 1988.25 |
1293408000000 | 1975.99 |
1293494400000 | 1980.15 |
1293580800000 | 2002.3 |
1293667200000 | 2016.87 |
1293753600000 | 2019.71 |
1294012800000 | 2049.76 |
1294099200000 | 2046.54 |
1294185600000 | 2056.17 |
1294272000000 | 2052.84 |
1294358400000 | 2047.21 |
1294617600000 | 2031.95 |
1294704000000 | 2024.34 |
1294790400000 | 2048.43 |
1294876800000 | 2045.16 |
1294963200000 | 2047.52 |
1295222400000 | 2030.5 |
1295308800000 | 2012.74 |
1295395200000 | 2016.27 |
1295481600000 | 1992.43 |
1295568000000 | 1966.09 |
1295827200000 | 1974.1 |
1295913600000 | 1981.69 |
1296000000000 | 2007 |
1296086400000 | 2007.18 |
1296172800000 | 1961.2 |
1296432000000 | 1910.59 |
1296518400000 | 1927.89 |
1296604800000 | 1941.38 |
1296691200000 | 1931.35 |
1296777600000 | 1931.6 |
1297036800000 | 1948.78 |
1297123200000 | 1942.23 |
1297209600000 | 1905.46 |
1297296000000 | 1876.97 |
1297382400000 | 1877.74 |
1297641600000 | 1921.04 |
1297728000000 | 1918.62 |
1297814400000 | 1914.4 |
1297900800000 | 1925.63 |
1297987200000 | 1953.51 |
1298246400000 | 1947.35 |
1298332800000 | 1908.03 |
1298419200000 | 1886.89 |
1298505600000 | 1864.67 |
1298592000000 | 1889.7 |
1298851200000 | 1888.2 |
1298937600000 | 1893.95 |
1299024000000 | 1904.01 |
1299110400000 | 1953.56 |
1299196800000 | 1970.89 |
1299456000000 | 1951.93 |
1299542400000 | 1963.21 |
1299628800000 | 1974.59 |
1299715200000 | 1957.04 |
1299801600000 | 1938.46 |
1300060800000 | 1946.2 |
1300147200000 | 1904.29 |
1300233600000 | 1906.51 |
1300320000000 | 1887.38 |
1300406400000 | 1897.43 |
1300665600000 | 1921.8 |
1300752000000 | 1963.94 |
1300838400000 | 1974.13 |
1300924800000 | 1998.91 |
1301011200000 | 2004.36 |
1301270400000 | 2003.86 |
1301356800000 | 2019.83 |
1301443200000 | 2056.38 |
1301529600000 | 2068.97 |
1301616000000 | 2089.52 |
1301875200000 | 2091.73 |
1301961600000 | 2091.54 |
1302048000000 | 2115.52 |
1302134400000 | 2100.43 |
1302220800000 | 2100.37 |
1302480000000 | 2100.99 |
1302566400000 | 2062.07 |
1302652800000 | 2099.2 |
1302739200000 | 2109.66 |
1302825600000 | 2113.75 |
1303084800000 | 2110.52 |
1303171200000 | 2126 |
1303257600000 | 2174.58 |
1303344000000 | 2194.68 |
1303430400000 | 2194.56 |
1303689600000 | 2221.38 |
1303776000000 | 2231.63 |
1303862400000 | 2214.65 |
1303948800000 | 2237.68 |
1304035200000 | 2234.06 |
1304294400000 | 2248.14 |
1304380800000 | 2198.21 |
1304467200000 | 2184.39 |
1304553600000 | 2174.25 |
1304640000000 | 2177.47 |
1304899200000 | 2177.12 |
1304985600000 | 2181.42 |
1305072000000 | 2203.01 |
1305158400000 | 2165.32 |
1305244800000 | 2162.51 |
1305504000000 | 2150.49 |
1305590400000 | 2151.66 |
1305676800000 | 2182.74 |
1305763200000 | 2167.43 |
1305849600000 | 2184.15 |
1306108800000 | 2123.22 |
1306195200000 | 2140.63 |
1306281600000 | 2130.59 |
1306368000000 | 2182.48 |
1306454400000 | 2203.62 |
1306713600000 | 2201.74 |
1306800000000 | 2228.13 |
1306886400000 | 2204.39 |
1306972800000 | 2195.55 |
1307059200000 | 2201.1 |
1307318400000 | 2186.95 |
1307404800000 | 2180.39 |
1307491200000 | 2162.01 |
1307577600000 | 2147.28 |
1307664000000 | 2123.38 |
1307923200000 | 2114.21 |
1308009600000 | 2152.79 |
1308096000000 | 2136.62 |
1308182400000 | 2087.95 |
1308268800000 | 2083.4 |
1308528000000 | 2089.06 |
1308614400000 | 2117.1 |
1308700800000 | 2125.39 |
1308787200000 | 2103.59 |
1308873600000 | 2129.68 |
1309132800000 | 2129.86 |
1309219200000 | 2147.02 |
1309305600000 | 2181.39 |
1309392000000 | 2209.75 |
1309478400000 | 2229.7 |
1309737600000 | 2261.67 |
1309824000000 | 2255.52 |
1309910400000 | 2246.31 |
1309996800000 | 2256.47 |
1310083200000 | 2261.68 |
1310342400000 | 2230.44 |
1310428800000 | 2176.56 |
1310515200000 | 2221.58 |
1310601600000 | 2218.94 |
1310688000000 | 2221.62 |
1310947200000 | 2200.14 |
1311033600000 | 2208.71 |
1311120000000 | 2220.4 |
1311206400000 | 2211.83 |
1311292800000 | 2237.35 |
1311552000000 | 2221.83 |
1311638400000 | 2236.71 |
1311724800000 | 2238.3 |
1311811200000 | 2225.36 |
1311897600000 | 2203.96 |
1312156800000 | 2230.67 |
1312243200000 | 2174.55 |
1312329600000 | 2123.1 |
1312416000000 | 2068.25 |
1312502400000 | 2020.22 |
1312761600000 | 1932.32 |
1312848000000 | 1904.41 |
1312934400000 | 1941.93 |
1313020800000 | 2037.85 |
1313107200000 | 1945.37 |
1313366400000 | 1969.02 |
1313452800000 | 2009.67 |
1313539200000 | 2011.03 |
1313625600000 | 1980.07 |
1313712000000 | 1886.88 |
1313971200000 | 1857.95 |
1314057600000 | 1923.73 |
1314144000000 | 1911.59 |
1314230400000 | 1906.96 |
1314316800000 | 1919.26 |
1314576000000 | 1975.49 |
1314662400000 | 1993.76 |
1314748800000 | 2031.56 |
1314835200000 | 2040.42 |
1314921600000 | 2020.48 |
1315180800000 | 1954.93 |
1315267200000 | 1951.8 |
1315353600000 | 1997.59 |
1315440000000 | 2008.87 |
1315526400000 | 1967.98 |
1315785600000 | 1947.43 |
1315872000000 | 1938.12 |
1315958400000 | 1878.81 |
1316044800000 | 1900.84 |
1316131200000 | 1939.36 |
1316390400000 | 1889.14 |
1316476800000 | 1885.53 |
1316563200000 | 1867.19 |
1316649600000 | 1757.39 |
1316736000000 | 1729.12 |
1316995200000 | 1702.92 |
1317081600000 | 1795.54 |
1317168000000 | 1797.75 |
1317254400000 | 1814.13 |
1317340800000 | 1791.89 |
1317600000000 | 1756.27 |
1317686400000 | 1716.13 |
1317772800000 | 1702.21 |
1317859200000 | 1726.92 |
1317945600000 | 1774.01 |
1318204800000 | 1788.29 |
1318291200000 | 1827.07 |
1318377600000 | 1852.11 |
1318464000000 | 1874.12 |
1318550400000 | 1878.87 |
1318809600000 | 1913.71 |
1318896000000 | 1891.69 |
1318982400000 | 1928.98 |
1319068800000 | 1870.17 |
1319155200000 | 1883.37 |
1319414400000 | 1952.12 |
1319500800000 | 1956.33 |
1319587200000 | 1960.04 |
1319673600000 | 2013.54 |
1319760000000 | 2033.42 |
1320019200000 | 2000.91 |
1320105600000 | 1962.38 |
1320192000000 | 1966.93 |
1320278400000 | 1951.91 |
1320364800000 | 1996.6 |
1320624000000 | 1985.25 |
1320710400000 | 1985.59 |
1320796800000 | 1972.65 |
1320883200000 | 1901.35 |
1320969600000 | 1947.92 |
1321228800000 | 1961.56 |
1321315200000 | 1942.72 |
1321401600000 | 1920.66 |
1321488000000 | 1905.43 |
1321574400000 | 1870.62 |
1321833600000 | 1832.14 |
1321920000000 | 1833.3 |
1322006400000 | 1794.89 |
1322092800000 | 1802.86 |
1322179200000 | 1767.33 |
1322438400000 | 1804.12 |
1322524800000 | 1840.41 |
1322611200000 | 1864.55 |
1322697600000 | 1915.72 |
1322784000000 | 1920.86 |
1323043200000 | 1924.09 |
1323129600000 | 1920.07 |
1323216000000 | 1933.66 |
1323302400000 | 1909.85 |
1323388800000 | 1878.97 |
1323648000000 | 1869.63 |
1323734400000 | 1835.68 |
1323820800000 | 1805.44 |
1323907200000 | 1778.68 |
1323993600000 | 1804.03 |
1324252800000 | 1770.96 |
1324339200000 | 1794.02 |
1324425600000 | 1838.42 |
1324512000000 | 1845.14 |
1324598400000 | 1857.98 |
1324857600000 | 1855.44 |
1324944000000 | 1837.75 |
1325030400000 | 1828.9 |
1325116800000 | 1842.51 |
1325203200000 | 1844.96 |
1325462400000 | 1841.77 |
1325548800000 | 1884.53 |
1325635200000 | 1885.86 |
1325721600000 | 1882.92 |
1325808000000 | 1863.11 |
1326067200000 | 1864.21 |
1326153600000 | 1902.88 |
1326240000000 | 1898.01 |
1326326400000 | 1914.32 |
1326412800000 | 1916.57 |
1326672000000 | 1908.15 |
1326758400000 | 1943.9 |
1326844800000 | 1944.71 |
1326931200000 | 1961.41 |
1327017600000 | 1978.82 |
1327276800000 | 1979.76 |
1327363200000 | 1973.55 |
1327449600000 | 1985.48 |
1327536000000 | 2002.85 |
1327622400000 | 1995.29 |
1327881600000 | 1962.27 |
1327968000000 | 1992.23 |
1328054400000 | 2002.42 |
1328140800000 | 2025.35 |
1328227200000 | 2023.38 |
1328486400000 | 2008.41 |
1328572800000 | 2027.37 |
1328659200000 | 2042.3 |
1328745600000 | 2037.11 |
1328832000000 | 2006.03 |
1329091200000 | 2032.31 |
1329177600000 | 2026.57 |
1329264000000 | 2040.98 |
1329350400000 | 2019.78 |
1329436800000 | 2054.12 |
1329696000000 | 2059.37 |
1329782400000 | 2059.95 |
1329868800000 | 2051.73 |
1329955200000 | 2031.25 |
1330041600000 | 2024.71 |
1330300800000 | 1989.28 |
1330387200000 | 2009.13 |
1330473600000 | 2053.47 |
1330560000000 | 2048.08 |
1330646400000 | 2055.43 |
1330905600000 | 2040.6 |
1330992000000 | 2011.73 |
1331078400000 | 2000.55 |
1331164800000 | 2028.29 |
1331251200000 | 2036.92 |
1331510400000 | 2024.11 |
1331596800000 | 2059.76 |
1331683200000 | 2067.32 |
1331769600000 | 2070.6 |
1331856000000 | 2055.67 |
1332115200000 | 2055.7 |
1332201600000 | 2032.95 |
1332288000000 | 2032.54 |
1332374400000 | 2031.46 |
1332460800000 | 2026.95 |
1332720000000 | 2024.17 |
1332806400000 | 2048.71 |
1332892800000 | 2041.52 |
1332979200000 | 2043.84 |
1333065600000 | 2050.74 |
1333324800000 | 2086.61 |
1333411200000 | 2112.9 |
1333497600000 | 2084.62 |
1333584000000 | 2108.17 |
1333670400000 | 2112.86 |
1333929600000 | 2093.06 |
1334016000000 | 2068.67 |
1334102400000 | 2061.87 |
1334188800000 | 2065.6 |
1334275200000 | 2071.23 |
1334534400000 | 2061.77 |
1334620800000 | 2059.46 |
1334707200000 | 2072.31 |
1334793600000 | 2066.59 |
1334880000000 | 2060.48 |
1335139200000 | 2023.12 |
1335225600000 | 2030.86 |
1335312000000 | 2040.43 |
1335398400000 | 2049.81 |
1335484800000 | 2060.1 |
1335744000000 | 2086.3 |
1335830400000 | 2088.36 |
1335916800000 | 2090.45 |
1336003200000 | 2077.13 |
1336089600000 | 2056.46 |
1336348800000 | 2039.91 |
1336435200000 | 2028.45 |
1336521600000 | 2001.15 |
1336608000000 | 2000.5 |
1336694400000 | 1988.86 |
1336953600000 | 1965.59 |
1337040000000 | 1950.19 |
1337126400000 | 1901.26 |
1337212800000 | 1895.13 |
1337299200000 | 1851.26 |
1337558400000 | 1868.82 |
1337644800000 | 1882.63 |
1337731200000 | 1843.06 |
1337817600000 | 1843.22 |
1337904000000 | 1844.01 |
1338163200000 | 1856.8 |
1338249600000 | 1883.78 |
1338336000000 | 1873.59 |
1338422400000 | 1864.56 |
1338508800000 | 1837.37 |
1338768000000 | 1816.17 |
1338854400000 | 1830.93 |
1338940800000 | 1855.34 |
1339027200000 | 1879.62 |
1339113600000 | 1862.76 |
1339372800000 | 1875.3 |
1339459200000 | 1872.37 |
1339545600000 | 1878.25 |
1339632000000 | 1874.15 |
1339718400000 | 1893.43 |
1339977600000 | 1919.13 |
1340064000000 | 1938.04 |
1340150400000 | 1954.18 |
1340236800000 | 1933.93 |
1340323200000 | 1909.57 |
1340582400000 | 1887.37 |
1340668800000 | 1881.86 |
1340755200000 | 1881.39 |
1340841600000 | 1875.19 |
1340928000000 | 1916.75 |
1341187200000 | 1922.04 |
1341273600000 | 1933.37 |
1341360000000 | 1943.59 |
1341446400000 | 1940.26 |
1341532800000 | 1924.48 |
1341792000000 | 1902.45 |
1341878400000 | 1908.77 |
1341964800000 | 1911.54 |
1342051200000 | 1872.27 |
1342137600000 | 1895.9 |
1342396800000 | 1907.31 |
1342483200000 | 1911.14 |
1342569600000 | 1898.64 |
1342656000000 | 1923.58 |
1342742400000 | 1912.53 |
1343001600000 | 1875.82 |
1343088000000 | 1879.82 |
1343174400000 | 1872.32 |
1343260800000 | 1896.8 |
1343347200000 | 1939.58 |
1343606400000 | 1957.32 |
1343692800000 | 1982.18 |
1343779200000 | 1987.31 |
1343865600000 | 1974.22 |
1343952000000 | 1976.07 |
1344211200000 | 2001.78 |
1344297600000 | 2002.58 |
1344384000000 | 2001.71 |
1344470400000 | 2033.7 |
1344556800000 | 2039.38 |
1344816000000 | 2023.11 |
1344902400000 | 2035.87 |
1344988800000 | 2026.07 |
1345075200000 | 2019.3 |
1345161600000 | 2011.95 |
1345420800000 | 2011.88 |
1345507200000 | 2026.22 |
1345593600000 | 2020.37 |
1345680000000 | 2017.69 |
1345766400000 | 1999.36 |
1346025600000 | 2012.29 |
1346112000000 | 2006.09 |
1346198400000 | 2003.86 |
1346284800000 | 1992.38 |
1346371200000 | 1985.7 |
1346630400000 | 2000.88 |
1346716800000 | 1985.2 |
1346803200000 | 1963.25 |
1346889600000 | 1976.84 |
1346976000000 | 2010.19 |
1347235200000 | 2016.17 |
1347321600000 | 2014.84 |
1347408000000 | 2026.64 |
1347494400000 | 2030.89 |
1347580800000 | 2094.96 |
1347840000000 | 2101.12 |
1347926400000 | 2090.7 |
1348012800000 | 2089.14 |
1348099200000 | 2065.62 |
1348185600000 | 2077.96 |
1348444800000 | 2077.46 |
1348531200000 | 2076.65 |
1348617600000 | 2059.74 |
1348704000000 | 2066.78 |
1348790400000 | 2084.09 |
1349049600000 | 2084.49 |
1349136000000 | 2089.01 |
1349222400000 | 2087.26 |
1349308800000 | 2099.75 |
1349395200000 | 2114.68 |
1349654400000 | 2090.32 |
1349740800000 | 2091.95 |
1349827200000 | 2081.72 |
1349913600000 | 2079.29 |
1350000000000 | 2082.48 |
1350259200000 | 2076.51 |
1350345600000 | 2091.28 |
1350432000000 | 2101.37 |
1350518400000 | 2115.72 |
1350604800000 | 2100.31 |
1350864000000 | 2096.76 |
1350950400000 | 2075.95 |
1351036800000 | 2063.31 |
1351123200000 | 2081.11 |
1351209600000 | 2066.94 |
1351468800000 | 2049.13 |
1351555200000 | 2067.49 |
1351641600000 | 2075.21 |
1351728000000 | 2071.56 |
1351814400000 | 2077.11 |
1352073600000 | 2045.48 |
1352160000000 | 2066.41 |
1352246400000 | 2080.14 |
1352332800000 | 2069.99 |
1352419200000 | 2063.2 |
1352678400000 | 2062 |
1352764800000 | 2052.17 |
1352851200000 | 2056.03 |
1352937600000 | 2041.07 |
1353024000000 | 2043.41 |
1353283200000 | 2056.11 |
1353369600000 | 2055.04 |
1353456000000 | 2053.27 |
1353542400000 | 2059.42 |
1353628800000 | 2076.59 |
1353888000000 | 2089.82 |
1353974400000 | 2108.15 |
1354060800000 | 2092.29 |
1354147200000 | 2128.2 |
1354233600000 | 2118.32 |
1354492800000 | 2124.08 |
1354579200000 | 2117.49 |
1354665600000 | 2134.31 |
1354752000000 | 2154.01 |
1354838400000 | 2153.07 |
1355097600000 | 2160.63 |
1355184000000 | 2173.34 |
1355270400000 | 2183.21 |
1355356800000 | 2191.72 |
1355443200000 | 2188.9 |
1355702400000 | 2181.61 |
1355788800000 | 2184.3 |
1355875200000 | 2193.76 |
1355961600000 | 2188.98 |
1356048000000 | 2176.49 |
1356307200000 | 2174.93 |
1356393600000 | 2178.45 |
1356480000000 | 2185.38 |
1356566400000 | 2188.9 |
1356652800000 | 2191.81 |
1356912000000 | 2193.18 |
1357084800000 | 2222.45 |
1357171200000 | 2220.95 |
1357257600000 | 2213.76 |
1357516800000 | 2216.06 |
1357603200000 | 2206.93 |
1357689600000 | 2218.08 |
1357776000000 | 2218.19 |
1357862400000 | 2199.79 |
1358121600000 | 2200.98 |
1358208000000 | 2186.07 |
1358294400000 | 2183.13 |
1358380800000 | 2192 |
1358467200000 | 2203.86 |
1358726400000 | 2194.49 |
1358812800000 | 2199.8 |
1358899200000 | 2197.18 |
1358985600000 | 2172.56 |
1359072000000 | 2161.02 |
1359331200000 | 2146.5 |
1359417600000 | 2179.29 |
1359504000000 | 2164.86 |
1359590400000 | 2170.15 |
1359676800000 | 2179.43 |
1359936000000 | 2186.44 |
1360022400000 | 2189.27 |
1360108800000 | 2179.39 |
1360195200000 | 2179.95 |
1360281600000 | 2192.69 |
1360540800000 | 2192.73 |
1360627200000 | 2194.31 |
1360713600000 | 2211.17 |
1360800000000 | 2212.88 |
1360886400000 | 2213.79 |
1361145600000 | 2198.49 |
1361232000000 | 2202.31 |
1361318400000 | 2217.62 |
1361404800000 | 2192.7 |
1361491200000 | 2193.99 |
1361750400000 | 2185.57 |
1361836800000 | 2166.7 |
1361923200000 | 2181.94 |
1362009600000 | 2199.79 |
1362096000000 | 2211.83 |
1362355200000 | 2196.22 |
1362441600000 | 2207.72 |
1362528000000 | 2204.29 |
1362614400000 | 2196.93 |
1362700800000 | 2215.97 |
1362960000000 | 2201.8 |
1363046400000 | 2231.89 |
1363132800000 | 2214.58 |
1363219200000 | 2199.57 |
1363305600000 | 2198.65 |
1363564800000 | 2179.13 |
1363651200000 | 2172.83 |
1363737600000 | 2175.35 |
1363824000000 | 2163.69 |
1363910400000 | 2153.01 |
1364169600000 | 2173.52 |
1364256000000 | 2193.5 |
1364342400000 | 2208.58 |
1364428800000 | 2206.88 |
1364515200000 | 2211.93 |
1364774400000 | 2199.22 |
1364860800000 | 2199.05 |
1364947200000 | 2192.32 |
1365033600000 | 2160.19 |
1365120000000 | 2121.49 |
1365379200000 | 2120.75 |
1365465600000 | 2136.56 |
1365552000000 | 2162.63 |
1365638400000 | 2180.8 |
1365724800000 | 2160.62 |
1365984000000 | 2127.28 |
1366070400000 | 2141.94 |
1366156800000 | 2146.02 |
1366243200000 | 2138.28 |
1366329600000 | 2151.28 |
1366588800000 | 2160.67 |
1366675200000 | 2155.67 |
1366761600000 | 2164.57 |
1366848000000 | 2195.38 |
1366934400000 | 2179.06 |
1367193600000 | 2192.42 |
1367280000000 | 2211.32 |
1367366400000 | 2210.32 |
1367452800000 | 2180.45 |
1367539200000 | 2189.14 |
1367798400000 | 2193.28 |
1367884800000 | 2189.56 |
1367971200000 | 2202.53 |
1368057600000 | 2201.12 |
1368144000000 | 2179.2 |
1368403200000 | 2172.13 |
1368489600000 | 2191.85 |
1368576000000 | 2192.14 |
1368662400000 | 2199.56 |
1368748800000 | 2197.2 |
1369008000000 | 2196.79 |
1369094400000 | 2197.69 |
1369180800000 | 2210.86 |
1369267200000 | 2174.15 |
1369353600000 | 2182.07 |
1369612800000 | 2187.22 |
1369699200000 | 2200.64 |
1369785600000 | 2188.56 |
1369872000000 | 2180.12 |
1369958400000 | 2167.28 |
1370217600000 | 2149.55 |
1370304000000 | 2165.65 |
1370390400000 | 2132.65 |
1370476800000 | 2117.15 |
1370563200000 | 2108.5 |
1370822400000 | 2083.82 |
1370908800000 | 2052.3 |
1370995200000 | 2051.82 |
1371081600000 | 2028.38 |
1371168000000 | 2056.35 |
1371427200000 | 2063.77 |
1371513600000 | 2065.09 |
1371600000000 | 2059.75 |
1371686400000 | 1980.64 |
1371772800000 | 1949.01 |
1372032000000 | 1918.11 |
1372118400000 | 1930.43 |
1372204800000 | 1978.83 |
1372291200000 | 2030.93 |
1372377600000 | 2073.32 |
1372636800000 | 2088.48 |
1372723200000 | 2056.21 |
1372809600000 | 2016.72 |
1372896000000 | 2036.46 |
1372982400000 | 2032.53 |
1373241600000 | 2007.24 |
1373328000000 | 2030.07 |
1373414400000 | 2030.18 |
1373500800000 | 2078.58 |
1373587200000 | 2061.7 |
1373846400000 | 2081.33 |
1373932800000 | 2082.11 |
1374019200000 | 2090.3 |
1374105600000 | 2086.48 |
1374192000000 | 2081.73 |
1374451200000 | 2084.94 |
1374537600000 | 2103.19 |
1374624000000 | 2106.13 |
1374710400000 | 2095.19 |
1374796800000 | 2098.3 |
1375056000000 | 2097 |
1375142400000 | 2112.78 |
1375228800000 | 2095.81 |
1375315200000 | 2105.92 |
1375401600000 | 2102.69 |
1375660800000 | 2105 |
1375747200000 | 2096.42 |
1375833600000 | 2066.16 |
1375920000000 | 2087.43 |
1376006400000 | 2090.11 |
1376265600000 | 2088.64 |
1376352000000 | 2096.67 |
1376438400000 | 2103.19 |
1376524800000 | 2087.73 |
1376611200000 | 2090.21 |
1376870400000 | 2048.42 |
1376956800000 | 2014.6 |
1377043200000 | 1996.27 |
1377129600000 | 1981.26 |
1377216000000 | 2006.6 |
1377475200000 | 2013.99 |
1377561600000 | 1967.98 |
1377648000000 | 1962.16 |
1377734400000 | 1991.75 |
1377820800000 | 2023.89 |
1378080000000 | 2043.57 |
1378166400000 | 2030.49 |
1378252800000 | 2036.61 |
1378339200000 | 2049.39 |
1378425600000 | 2083.59 |
1378684800000 | 2125.12 |
1378771200000 | 2160.63 |
1378857600000 | 2160.44 |
1378944000000 | 2155.07 |
1379030400000 | 2154.17 |
1379289600000 | 2201.23 |
1379376000000 | 2202.85 |
1379462400000 | 2199.81 |
1379548800000 | 2236.34 |
1379635200000 | 2222.15 |
1379894400000 | 2237.76 |
1379980800000 | 2229.08 |
1380067200000 | 2222.01 |
1380153600000 | 2213.56 |
1380240000000 | 2209.17 |
1380499200000 | 2181.38 |
1380585600000 | 2201.73 |
1380672000000 | 2187.14 |
1380758400000 | 2198.59 |
1380844800000 | 2212.76 |
1381104000000 | 2206.6 |
1381190400000 | 2217.51 |
1381276800000 | 2211.04 |
1381363200000 | 2240.36 |
1381449600000 | 2272.95 |
1381708800000 | 2263.42 |
1381795200000 | 2279.98 |
1381881600000 | 2285.62 |
1381968000000 | 2288.51 |
1382054400000 | 2301.32 |
1382313600000 | 2305.99 |
1382400000000 | 2310.11 |
1382486400000 | 2297.63 |
1382572800000 | 2289.77 |
1382659200000 | 2293.21 |
1382918400000 | 2306.23 |
1383004800000 | 2305.53 |
1383091200000 | 2311.17 |
1383177600000 | 2288.87 |
1383264000000 | 2276.58 |
1383523200000 | 2265.99 |
1383609600000 | 2257.16 |
1383696000000 | 2256.62 |
1383782400000 | 2244.01 |
1383868800000 | 2216.98 |
1384128000000 | 2202.33 |
1384214400000 | 2199.39 |
1384300800000 | 2174.24 |
1384387200000 | 2204.66 |
1384473600000 | 2228.7 |
1384732800000 | 2269.2 |
1384819200000 | 2280.77 |
1384905600000 | 2260.25 |
1384992000000 | 2234.48 |
1385078400000 | 2238.2 |
1385337600000 | 2239.55 |
1385424000000 | 2235.82 |
1385510400000 | 2250.45 |
1385596800000 | 2255.7 |
1385683200000 | 2262.69 |
1385942400000 | 2256.29 |
1386028800000 | 2211.39 |
1386115200000 | 2197.44 |
1386201600000 | 2197 |
1386288000000 | 2199.5 |
1386547200000 | 2226.29 |
1386633600000 | 2228.55 |
1386720000000 | 2216.71 |
1386806400000 | 2195.65 |
1386892800000 | 2193.14 |
1387152000000 | 2188.27 |
1387238400000 | 2184.55 |
1387324800000 | 2188.19 |
1387411200000 | 2171.51 |
1387497600000 | 2166.99 |
1387756800000 | 2180.32 |
1387843200000 | 2188.17 |
1387929600000 | 2185.69 |
1388016000000 | 2180.55 |
1388102400000 | 2192.63 |
1388361600000 | 2211.27 |
1388448000000 | 2214.41 |
1388620800000 | 2176.1 |
1388707200000 | 2151.1 |
1388966400000 | 2142.86 |
1389052800000 | 2154.75 |
1389139200000 | 2161.11 |
1389225600000 | 2134.04 |
1389312000000 | 2141.85 |
1389571200000 | 2168.95 |
1389657600000 | 2158.13 |
1389744000000 | 2159.56 |
1389830400000 | 2144.77 |
1389916800000 | 2132.5 |
1390176000000 | 2131.52 |
1390262400000 | 2136.84 |
1390348800000 | 2145.5 |
1390435200000 | 2115.36 |
1390521600000 | 2083.55 |
1390780800000 | 2051.57 |
1390867200000 | 2073.45 |
1390953600000 | 2084.39 |
1391040000000 | 2085.17 |
1391126400000 | 2085.94 |
1391385600000 | 2052.97 |
1391472000000 | 2026.67 |
1391558400000 | 2047.46 |
1391644800000 | 2060.71 |
1391731200000 | 2074.33 |
1391990400000 | 2082.2 |
1392076800000 | 2088.19 |
1392163200000 | 2103.77 |
1392249600000 | 2091.56 |
1392336000000 | 2120.97 |
1392595200000 | 2127.3 |
1392681600000 | 2108.75 |
1392768000000 | 2099.03 |
1392854400000 | 2081.81 |
1392940800000 | 2103.16 |
1393200000000 | 2097.22 |
1393286400000 | 2106.25 |
1393372800000 | 2123.96 |
1393459200000 | 2140.65 |
1393545600000 | 2156.63 |
1393804800000 | 2150.33 |
1393891200000 | 2148.1 |
1393977600000 | 2161.47 |
1394064000000 | 2185.82 |
1394150400000 | 2174.58 |
1394409600000 | 2156.87 |
1394496000000 | 2164.54 |
1394582400000 | 2136.6 |
1394668800000 | 2130.2 |
1394755200000 | 2123.06 |
1395014400000 | 2148.95 |
1395100800000 | 2159.98 |
1395187200000 | 2151.59 |
1395273600000 | 2121.14 |
1395360000000 | 2129.27 |
1395619200000 | 2142.99 |
1395705600000 | 2149.06 |
1395792000000 | 2180.2 |
1395878400000 | 2199.07 |
1395964800000 | 2221.1 |
1396224000000 | 2245.6 |
1396310400000 | 2258.73 |
1396396800000 | 2271.29 |
1396483200000 | 2254.76 |
1396569600000 | 2260.77 |
1396828800000 | 2266.3 |
1396915200000 | 2290.98 |
1397001600000 | 2294.73 |
1397088000000 | 2292.94 |
1397174400000 | 2283.12 |
1397433600000 | 2275.91 |
1397520000000 | 2257.8 |
1397606400000 | 2265.76 |
1397692800000 | 2271.69 |
1397779200000 | 2279.26 |
1398038400000 | 2276.67 |
1398124800000 | 2274.42 |
1398211200000 | 2264.99 |
1398297600000 | 2269.69 |
1398384000000 | 2241.34 |
1398643200000 | 2237.22 |
1398729600000 | 2253.62 |
1398816000000 | 2241.81 |
1398902400000 | 2243.32 |
1398988800000 | 2246.61 |
1399248000000 | 2239.55 |
1399334400000 | 2241.82 |
1399420800000 | 2236.82 |
1399507200000 | 2251.17 |
1399593600000 | 2219.29 |
1399852800000 | 2260.46 |
1399939200000 | 2273.86 |
1400025600000 | 2294.9 |
1400112000000 | 2293.42 |
1400198400000 | 2291.71 |
1400457600000 | 2292.77 |
1400544000000 | 2273.69 |
1400630400000 | 2278.57 |
1400716800000 | 2298.83 |
1400803200000 | 2305.36 |
1401062400000 | 2306.86 |
1401148800000 | 2289.43 |
1401235200000 | 2300.95 |
1401321600000 | 2305.23 |
1401408000000 | 2284.12 |
1401667200000 | 2285.99 |
1401753600000 | 2292.81 |
1401840000000 | 2287.38 |
1401926400000 | 2297.48 |
1402012800000 | 2315.07 |
1402272000000 | 2329.01 |
1402358400000 | 2335.97 |
1402444800000 | 2337.71 |
1402531200000 | 2337.37 |
1402617600000 | 2329.16 |
1402876800000 | 2318.72 |
1402963200000 | 2329.65 |
1403049600000 | 2314.3 |
1403136000000 | 2329.45 |
1403222400000 | 2310.88 |
1403481600000 | 2313.6 |
1403568000000 | 2329.57 |
1403654400000 | 2328.18 |
1403740800000 | 2349.23 |
1403827200000 | 2349.88 |
1404086400000 | 2362.17 |
1404172800000 | 2359.98 |
1404259200000 | 2372.18 |
1404345600000 | 2377.68 |
1404432000000 | 2381.66 |
1404691200000 | 2384.51 |
1404777600000 | 2377.92 |
1404864000000 | 2364.51 |
1404950400000 | 2372.19 |
1405036800000 | 2363.28 |
1405296000000 | 2369.84 |
1405382400000 | 2378.37 |
1405468800000 | 2382.35 |
1405555200000 | 2378.55 |
1405641600000 | 2372.17 |
1405900800000 | 2366.21 |
1405987200000 | 2382 |
1406073600000 | 2377.76 |
1406160000000 | 2382.29 |
1406246400000 | 2386.64 |
1406505600000 | 2387.4 |
1406592000000 | 2413.4 |
1406678400000 | 2427.98 |
1406764800000 | 2414.19 |
1406851200000 | 2402.65 |
1407110400000 | 2418.53 |
1407196800000 | 2400.57 |
1407283200000 | 2382.17 |
1407369600000 | 2369.71 |
1407456000000 | 2354.28 |
1407715200000 | 2385.37 |
1407801600000 | 2395.17 |
1407888000000 | 2417.1 |
1407974400000 | 2418.56 |
1408060800000 | 2418.3 |
1408320000000 | 2411.85 |
1408406400000 | 2434.01 |
1408492800000 | 2428.75 |
1408579200000 | 2422.77 |
1408665600000 | 2429.05 |
1408924800000 | 2431.65 |
1409011200000 | 2446.16 |
1409097600000 | 2460.07 |
1409184000000 | 2453.88 |
1409270400000 | 2461.08 |
1409529600000 | 2465.54 |
1409616000000 | 2442.02 |
1409702400000 | 2443.81 |
1409788800000 | 2439.62 |
1409875200000 | 2419.46 |
1410134400000 | 2417.34 |
1410220800000 | 2404.11 |
1410307200000 | 2391.36 |
1410393600000 | 2362.74 |
1410480000000 | 2358.57 |
1410739200000 | 2352.13 |
1410825600000 | 2351.32 |
1410912000000 | 2364.03 |
1410998400000 | 2315.43 |
1411084800000 | 2311.52 |
1411344000000 | 2294.63 |
1411430400000 | 2274.41 |
1411516800000 | 2277.68 |
1411603200000 | 2258.69 |
1411689600000 | 2250.61 |
1411948800000 | 2235.41 |
1412035200000 | 2238.33 |
1412121600000 | 2215.55 |
1412208000000 | 2196.48 |
1412294400000 | 2201.45 |
1412553600000 | 2219.9 |
1412640000000 | 2224.11 |
1412726400000 | 2200.25 |
1412812800000 | 2222.47 |
1412899200000 | 2194.37 |
1413158400000 | 2182.03 |
1413244800000 | 2172.65 |
1413331200000 | 2158.54 |
1413417600000 | 2124.6 |
1413504000000 | 2127.29 |
1413763200000 | 2155.39 |
1413849600000 | 2164.3 |
1413936000000 | 2163.55 |
1414022400000 | 2176.44 |
1414108800000 | 2172.09 |
1414368000000 | 2175.18 |
1414454400000 | 2200.6 |
1414540800000 | 2232.4 |
1414627200000 | 2234.03 |
1414713600000 | 2229.32 |
1414972800000 | 2205.7 |
1415059200000 | 2190.58 |
1415145600000 | 2176.95 |
1415232000000 | 2177.02 |
1415318400000 | 2172.14 |
1415577600000 | 2188.04 |
1415664000000 | 2195.54 |
1415750400000 | 2194.7 |
1415836800000 | 2199.55 |
1415923200000 | 2192.52 |
1416182400000 | 2183.69 |
1416268800000 | 2198.28 |
1416355200000 | 2199.53 |
1416441600000 | 2190.86 |
1416528000000 | 2209.31 |
1416787200000 | 2225.59 |
1416873600000 | 2228.04 |
1416960000000 | 2239.62 |
1417046400000 | 2253.98 |
1417132800000 | 2242.83 |
1417392000000 | 2227.17 |
1417478400000 | 2220.09 |
1417564800000 | 2214.74 |
1417651200000 | 2224.5 |
1417737600000 | 2232.86 |
1417996800000 | 2206.83 |
1418083200000 | 2194.09 |
1418169600000 | 2179.5 |
1418256000000 | 2155.25 |
1418342400000 | 2149.6 |
1418601600000 | 2129.09 |
1418688000000 | 2115.42 |
1418774400000 | 2101.81 |
1418860800000 | 2118.35 |
1418947200000 | 2126.4 |
1419206400000 | 2141.61 |
1419292800000 | 2134.92 |
1419379200000 | 2142.52 |
1419465600000 | 2141.57 |
1419552000000 | 2148.39 |
1419811200000 | 2153.22 |
1419897600000 | 2138.7 |
1419984000000 | 2145.8 |
1420156800000 | 2132.54 |
1420416000000 | 2100.63 |
1420502400000 | 2084.11 |
1420588800000 | 2091.7 |
1420675200000 | 2128.29 |
1420761600000 | 2144.04 |
1421020800000 | 2137.62 |
1421107200000 | 2171.04 |
1421193600000 | 2158.84 |
1421280000000 | 2158.43 |
1421366400000 | 2146.76 |
1421625600000 | 2145.38 |
1421712000000 | 2154.66 |
1421798400000 | 2190.16 |
1421884800000 | 2201.61 |
1421971200000 | 2219.52 |
1422230400000 | 2215.03 |
1422316800000 | 2220.79 |
1422403200000 | 2211.13 |
1422489600000 | 2195.87 |
1422576000000 | 2174.3 |
1422835200000 | 2168.85 |
1422921600000 | 2174.58 |
1423008000000 | 2191.78 |
1423094400000 | 2192.39 |
1423180800000 | 2172.62 |
1423440000000 | 2152.37 |
1423526400000 | 2153.59 |
1423612800000 | 2142.26 |
1423699200000 | 2163.25 |
1423785600000 | 2197.78 |
1424044800000 | 2189.14 |
1424131200000 | 2193.48 |
1424217600000 | 2195.26 |
1424304000000 | 2204.77 |
1424390400000 | 2203.28 |
1424649600000 | 2213.64 |
1424736000000 | 2227.85 |
1424822400000 | 2238.78 |
1424908800000 | 2225.15 |
1424995200000 | 2208.85 |
1425254400000 | 2200.83 |
1425340800000 | 2211.67 |
1425427200000 | 2200.85 |
1425513600000 | 2207.66 |
1425600000000 | 2219.4 |
1425859200000 | 2181.06 |
1425945600000 | 2156.83 |
1426032000000 | 2159.52 |
1426118400000 | 2164.2 |
1426204800000 | 2143.95 |
1426464000000 | 2156.09 |
1426550400000 | 2182.41 |
1426636800000 | 2188.9 |
1426723200000 | 2209.69 |
1426809600000 | 2210.62 |
1427068800000 | 2220.8 |
1427155200000 | 2231.8 |
1427241600000 | 2225.15 |
1427328000000 | 2197.19 |
1427414400000 | 2200.49 |
1427673600000 | 2220.75 |
1427760000000 | 2237.49 |
1427846400000 | 2253.81 |
1427932800000 | 2268.11 |
1428019200000 | 2275.93 |
1428278400000 | 2296.39 |
1428364800000 | 2293.5 |
1428451200000 | 2318.17 |
1428537600000 | 2322.56 |
1428624000000 | 2349.27 |
1428883200000 | 2339.39 |
1428969600000 | 2340.55 |
1429056000000 | 2333.14 |
1429142400000 | 2349.85 |
1429228800000 | 2344.71 |
1429488000000 | 2342.11 |
1429574400000 | 2343.06 |
1429660800000 | 2347.35 |
1429747200000 | 2382.83 |
1429833600000 | 2399.19 |
1430092800000 | 2408.9 |
1430179200000 | 2400.2 |
1430265600000 | 2378.46 |
1430352000000 | 2349.25 |
1430438400000 | 2344.51 |
1430697600000 | 2356.15 |
1430784000000 | 2352.86 |
1430870400000 | 2339.56 |
1430956800000 | 2312.1 |
1431043200000 | 2340.74 |
1431302400000 | 2337.31 |
1431388800000 | 2328.9 |
1431475200000 | 2343.97 |
1431561600000 | 2352.16 |
1431648000000 | 2362.63 |
1431907200000 | 2372.24 |
1431993600000 | 2373.52 |
1432080000000 | 2334.39 |
1432166400000 | 2323.82 |
1432252800000 | 2336.78 |
1432512000000 | 2335.28 |
1432598400000 | 2300.81 |
1432684800000 | 2282.85 |
1432771200000 | 2268.13 |
1432857600000 | 2263.11 |
1433116800000 | 2249.21 |
1433203200000 | 2207.03 |
1433289600000 | 2197.29 |
1433376000000 | 2178.12 |
1433462400000 | 2161.35 |
1433721600000 | 2144.6 |
1433808000000 | 2137.66 |
1433894400000 | 2156.91 |
1433980800000 | 2165.09 |
1434067200000 | 2158.99 |
1434326400000 | 2143.17 |
1434412800000 | 2137.37 |
1434499200000 | 2139.59 |
1434585600000 | 2154.93 |
1434672000000 | 2145.25 |
1434931200000 | 2175.08 |
1435017600000 | 2177.59 |
1435104000000 | 2192.48 |
1435190400000 | 2186.67 |
1435276800000 | 2173.91 |
1435536000000 | 2128.34 |
1435622400000 | 2162.74 |
1435708800000 | 2166.13 |
1435795200000 | 2170.98 |
1435881600000 | 2159.06 |
1436140800000 | 2116.41 |
1436227200000 | 2068.49 |
1436313600000 | 2020.43 |
1436400000000 | 2043.28 |
1436486400000 | 2054.99 |
1436745600000 | 2077.51 |
1436832000000 | 2071.77 |
1436918400000 | 2070.09 |
1437004800000 | 2071.96 |
1437091200000 | 2060.31 |
1437350400000 | 2059.41 |
1437436800000 | 2073.57 |
1437523200000 | 2063.66 |
1437609600000 | 2058.01 |
1437696000000 | 2032.39 |
1437955200000 | 2013.16 |
1438041600000 | 2015.78 |
1438128000000 | 2027.47 |
1438214400000 | 2016.86 |
1438300800000 | 2035.03 |
1438560000000 | 2006.57 |
1438646400000 | 2020.74 |
1438732800000 | 2017.68 |
1438819200000 | 1999.62 |
1438905600000 | 1999.32 |
1439164800000 | 2005.64 |
1439251200000 | 1966.2 |
1439337600000 | 1934.21 |
1439424000000 | 1950.02 |
1439510400000 | 1949.73 |
1439769600000 | 1933.44 |
1439856000000 | 1920.1 |
1439942400000 | 1907.6 |
1440028800000 | 1883.27 |
1440115200000 | 1836.51 |
1440374400000 | 1756.48 |
1440460800000 | 1801.65 |
1440547200000 | 1814.73 |
1440633600000 | 1849.69 |
1440720000000 | 1866.39 |
1440979200000 | 1870.37 |
1441065600000 | 1832.55 |
1441152000000 | 1827.06 |
1441238400000 | 1830.18 |
1441324800000 | 1796.3 |
1441584000000 | 1776.15 |
1441670400000 | 1804.6 |
1441756800000 | 1852.02 |
1441843200000 | 1858.31 |
1441929600000 | 1854.28 |
1442188800000 | 1862.33 |
1442275200000 | 1857.87 |
1442361600000 | 1894.89 |
1442448000000 | 1907.06 |
1442534400000 | 1919.15 |
1442793600000 | 1884.46 |
1442880000000 | 1880.65 |
1442966400000 | 1825.97 |
1443052800000 | 1823.31 |
1443139200000 | 1837.85 |
1443398400000 | 1809.88 |
1443484800000 | 1807.21 |
1443571200000 | 1856.84 |
1443657600000 | 1874.88 |
1443744000000 | 1902.23 |
1444003200000 | 1923.38 |
1444089600000 | 1935.49 |
1444176000000 | 1960.46 |
1444262400000 | 1960.23 |
1444348800000 | 1981.92 |
1444608000000 | 1991.01 |
1444694400000 | 1963.58 |
1444780800000 | 1945.73 |
1444867200000 | 1991.43 |
1444953600000 | 1992.34 |
1445212800000 | 1999.16 |
1445299200000 | 1985.14 |
1445385600000 | 1973.38 |
1445472000000 | 1976.45 |
1445558400000 | 2003.35 |
1445817600000 | 2020.17 |
1445904000000 | 2021.39 |
1445990400000 | 2024.63 |
1446076800000 | 1987.18 |
1446163200000 | 1995.56 |
1446422400000 | 2023.53 |
1446508800000 | 2066.41 |
1446595200000 | 2084.43 |
1446681600000 | 2071.16 |
1446768000000 | 2058.08 |
1447027200000 | 2028.62 |
1447113600000 | 2008.53 |
1447200000000 | 2010.08 |
1447286400000 | 2007.83 |
1447372800000 | 1963.62 |
1447632000000 | 1948.85 |
1447718400000 | 1961.4 |
1447804800000 | 1963.23 |
1447891200000 | 2002.16 |
1447977600000 | 2025.02 |
1448236800000 | 2029.94 |
1448323200000 | 2017.27 |
1448409600000 | 2004.66 |
1448496000000 | 2007.68 |
1448582400000 | 1989.35 |
1448841600000 | 1966.6 |
1448928000000 | 2003.18 |
1449014400000 | 1996.34 |
1449100800000 | 1982.81 |
1449187200000 | 1981.3 |
1449446400000 | 1970.26 |
1449532800000 | 1938.84 |
1449619200000 | 1933.21 |
1449705600000 | 1917.53 |
1449792000000 | 1875.69 |
1450051200000 | 1884.9 |
1450137600000 | 1901.71 |
1450224000000 | 1931.48 |
1450310400000 | 1947.47 |
1450396800000 | 1932.8 |
1450656000000 | 1939.59 |
1450742400000 | 1945.17 |
1450828800000 | 1948.86 |
1450915200000 | 1950.27 |
1451001600000 | 1951.72 |
1451260800000 | 1939.1 |
1451347200000 | 1942.67 |
1451433600000 | 1921.78 |
1451520000000 | 1925.12 |
1451865600000 | 1847.69 |
1451952000000 | 1858.79 |
1452038400000 | 1837.43 |
1452124800000 | 1782.58 |
1452211200000 | 1784.44 |
1452470400000 | 1754.42 |
1452556800000 | 1770.2 |
1452643200000 | 1779.48 |
1452729600000 | 1772.96 |
1452816000000 | 1738.68 |
1453075200000 | 1725.77 |
1453161600000 | 1746.02 |
1453248000000 | 1695.52 |
1453334400000 | 1691.79 |
1453420800000 | 1734.66 |
1453680000000 | 1742.75 |
1453766400000 | 1730.13 |
1453852800000 | 1730.3 |
1453939200000 | 1736.96 |
1454025600000 | 1774.4 |
1454284800000 | 1764.85 |
1454371200000 | 1731.55 |
1454457600000 | 1710.5 |
1454544000000 | 1760.99 |
1454630400000 | 1750.74 |
1454889600000 | 1735.07 |
1454976000000 | 1725.26 |
1455062400000 | 1727.05 |
1455148800000 | 1694.21 |
1455235200000 | 1693.65 |
1455494400000 | 1721.09 |
1455580800000 | 1743.43 |
1455667200000 | 1755.76 |
1455753600000 | 1768.95 |
1455840000000 | 1769.22 |
1456099200000 | 1788.61 |
1456185600000 | 1768.78 |
1456272000000 | 1757.36 |
1456358400000 | 1745.58 |
1456444800000 | 1757.63 |
1456704000000 | 1757.49 |
1456790400000 | 1788.43 |
1456876800000 | 1816.27 |
1456963200000 | 1819.9 |
1457049600000 | 1852.33 |
1457308800000 | 1856.17 |
1457395200000 | 1838.97 |
1457481600000 | 1838.73 |
1457568000000 | 1847.82 |
1457654400000 | 1870.55 |
1457913600000 | 1875.79 |
1458000000000 | 1844.16 |
1458086400000 | 1853.61 |
1458172800000 | 1896.79 |
1458259200000 | 1918.93 |
1458518400000 | 1930.65 |
1458604800000 | 1943.9 |
1458691200000 | 1925.83 |
1458777600000 | 1908.42 |
1458864000000 | 1903.13 |
1459123200000 | 1893.3 |
1459209600000 | 1907.58 |
1459296000000 | 1941.5 |
1459382400000 | 1935.62 |
1459468800000 | 1919.78 |
1459728000000 | 1919.56 |
1459814400000 | 1892.75 |
1459900800000 | 1885.44 |
1459987200000 | 1885.73 |
1460073600000 | 1895.91 |
1460332800000 | 1914.73 |
1460419200000 | 1930.6 |
1460505600000 | 1964.6 |
1460592000000 | 1970.22 |
1460678400000 | 1981.61 |
1460937600000 | 1979.22 |
1461024000000 | 1993.87 |
1461110400000 | 1983.35 |
1461196800000 | 1990.82 |
1461283200000 | 1965.51 |
1461542400000 | 1950.23 |
1461628800000 | 1942.7 |
1461715200000 | 1941.68 |
1461801600000 | 1949.01 |
1461888000000 | 1946.6 |
1462147200000 | 1939.78 |
1462233600000 | 1918.03 |
1462320000000 | 1896.56 |
1462406400000 | 1893.06 |
1462492800000 | 1887.51 |
1462752000000 | 1860.79 |
1462838400000 | 1875.19 |
1462924800000 | 1875.95 |
1463011200000 | 1867.97 |
1463097600000 | 1853.03 |
1463356800000 | 1857.35 |
1463443200000 | 1864.77 |
1463529600000 | 1838.27 |
1463616000000 | 1811.38 |
1463702400000 | 1816.76 |
1463961600000 | 1820.57 |
1464048000000 | 1828.27 |
1464134400000 | 1842.09 |
1464220800000 | 1843.76 |
1464307200000 | 1864.12 |
1464566400000 | 1861.02 |
1464652800000 | 1870.46 |
1464739200000 | 1867.74 |
1464825600000 | 1870.34 |
1464912000000 | 1879.64 |
1465171200000 | 1894.38 |
1465257600000 | 1916.08 |
1465344000000 | 1915.96 |
1465430400000 | 1904.85 |
1465516800000 | 1876.11 |
1465776000000 | 1847.26 |
1465862400000 | 1836.57 |
1465948800000 | 1837.13 |
1466035200000 | 1823.1 |
1466121600000 | 1830.57 |
1466380800000 | 1871.86 |
1466467200000 | 1885.67 |
1466553600000 | 1892.42 |
1466640000000 | 1909.26 |
1466726400000 | 1836.97 |
1466985600000 | 1815.7 |
1467072000000 | 1841.89 |
1467158400000 | 1876.33 |
1467244800000 | 1899.04 |
1467331200000 | 1919.01 |
1467590400000 | 1921.07 |
1467676800000 | 1895.27 |
1467763200000 | 1861.43 |
1467849600000 | 1876.22 |
1467936000000 | 1877.95 |
1468195200000 | 1918.8 |
1468281600000 | 1940.79 |
1468368000000 | 1946.46 |
1468454400000 | 1959.8 |
1468540800000 | 1975.97 |
1468800000000 | 1979.51 |
1468886400000 | 1979.29 |
1468972800000 | 1986.78 |
1469059200000 | 1975.32 |
1469145600000 | 1977.78 |
1469404800000 | 1977.01 |
1469491200000 | 1984.64 |
1469577600000 | 1985.61 |
1469664000000 | 1996.59 |
1469750400000 | 1981.7 |
1470009600000 | 2002.18 |
1470096000000 | 1991.83 |
1470182400000 | 1965.26 |
1470268800000 | 1977.62 |
1470355200000 | 1998.12 |
1470614400000 | 2023.81 |
1470700800000 | 2037.14 |
1470787200000 | 2055.14 |
1470873600000 | 2058.35 |
1470960000000 | 2070.87 |
1471219200000 | 2080.07 |
1471305600000 | 2071.57 |
1471392000000 | 2057.9 |
1471478400000 | 2051.88 |
1471564800000 | 2034.69 |
1471824000000 | 2019.7 |
1471910400000 | 2025.23 |
1471996800000 | 2011.08 |
1472083200000 | 2018.64 |
1472169600000 | 2030.71 |
1472428800000 | 2018.28 |
1472515200000 | 2020.35 |
1472601600000 | 2010.38 |
1472688000000 | 2014.55 |
1472774400000 | 2030.23 |
1473033600000 | 2052.13 |
1473120000000 | 2078.73 |
1473206400000 | 2084.86 |
1473292800000 | 2089.63 |
1473379200000 | 2048.39 |
1473638400000 | 2011.09 |
1473724800000 | 2002.08 |
1473811200000 | 1995.2 |
1473897600000 | 2010.1 |
1473984000000 | 2000.14 |
1474243200000 | 2023.84 |
1474329600000 | 2027.53 |
1474416000000 | 2035.76 |
1474502400000 | 2071.63 |
1474588800000 | 2077.55 |
1474848000000 | 2049.07 |
1474934400000 | 2071.46 |
1475020800000 | 2070.51 |
1475107200000 | 2066.25 |
1475193600000 | 2040.91 |
1475452800000 | 2061.87 |
1475539200000 | 2082.12 |
1475625600000 | 2078.83 |
1475712000000 | 2065.68 |
1475798400000 | 2053.59 |
1476057600000 | 2069.9 |
1476144000000 | 2047.64 |
1476230400000 | 2045.34 |
1476316800000 | 2014.46 |
1476403200000 | 2023.3 |
1476662400000 | 2012.45 |
1476748800000 | 2045.69 |
1476835200000 | 2052.36 |
1476921600000 | 2042.83 |
1477008000000 | 2042.27 |
1477267200000 | 2057.45 |
1477353600000 | 2051.07 |
1477440000000 | 2036.59 |
1477526400000 | 2011.47 |
1477612800000 | 2008.85 |
1477872000000 | 2007.28 |
1477958400000 | 1994.44 |
1478044800000 | 1964.27 |
1478131200000 | 1956.21 |
1478217600000 | 1948.14 |
1478476800000 | 1981.32 |
1478563200000 | 2005.14 |
1478649600000 | 1950.03 |
1478736000000 | 1919.29 |
1478822400000 | 1861.87 |
1479081600000 | 1840.62 |
1479168000000 | 1848.65 |
1479254400000 | 1858.3 |
1479340800000 | 1855.05 |
1479427200000 | 1843.75 |
1479686400000 | 1848.65 |
1479772800000 | 1851.96 |
1479859200000 | 1847.48 |
1479945600000 | 1838.81 |
1480032000000 | 1854.82 |
1480291200000 | 1868.16 |
1480377600000 | 1874.26 |
1480464000000 | 1876.44 |
1480550400000 | 1858.94 |
1480636800000 | 1840.08 |
1480896000000 | 1838.97 |
1480982400000 | 1854.88 |
1481068800000 | 1873.93 |
1481155200000 | 1902.16 |
1481241600000 | 1896.76 |
1481500800000 | 1884.35 |
1481587200000 | 1894.54 |
1481673600000 | 1882.61 |
1481760000000 | 1850.19 |
1481846400000 | 1840.64 |
1482105600000 | 1836.19 |
1482192000000 | 1828.74 |
1482278400000 | 1833.66 |
1482364800000 | 1819.65 |
1482451200000 | 1818.8 |
1482710400000 | 1818.25 |
1482796800000 | 1827.4 |
1482883200000 | 1830.73 |
1482969600000 | 1847.68 |
1483056000000 | 1852.29 |
1483315200000 | 1854.81 |
1483401600000 | 1870.5 |
1483488000000 | 1877.97 |
1483574400000 | 1915.82 |
1483660800000 | 1904.61 |
1483920000000 | 1888.95 |
1484006400000 | 1907.99 |
1484092800000 | 1899.56 |
1484179200000 | 1917.99 |
1484265600000 | 1931.41 |
1484524800000 | 1927.6 |
1484611200000 | 1946.61 |
1484697600000 | 1954 |
1484784000000 | 1944.68 |
1484870400000 | 1947.79 |
1485129600000 | 1956.23 |
1485216000000 | 1967.5 |
1485302400000 | 1965.63 |
1485388800000 | 1971.29 |
1485475200000 | 1967.75 |
1485734400000 | 1964.07 |
1485820800000 | 1946.15 |
1485907200000 | 1955.18 |
1485993600000 | 1956.78 |
1486080000000 | 1965.19 |
1486339200000 | 1971.56 |
1486425600000 | 1971.59 |
1486512000000 | 1976.63 |
1486598400000 | 1988.06 |
1486684800000 | 2002.09 |
1486944000000 | 2011.4 |
1487030400000 | 2017.47 |
1487116800000 | 2031.54 |
1487203200000 | 2036.24 |
1487289600000 | 2026.93 |
1487548800000 | 2032.29 |
1487635200000 | 2046.36 |
1487721600000 | 2060.78 |
1487808000000 | 2076.01 |
1487894400000 | 2069.94 |
1488153600000 | 2066.89 |
1488240000000 | 2056.36 |
1488326400000 | 2060.21 |
1488412800000 | 2048.57 |
1488499200000 | 2019.69 |
1488758400000 | 2028.74 |
1488844800000 | 2035.61 |
1488931200000 | 2034.47 |
1489017600000 | 2019.82 |
1489104000000 | 2027.52 |
1489363200000 | 2057.41 |
1489449600000 | 2064.93 |
1489536000000 | 2072.23 |
1489622400000 | 2109.46 |
1489708800000 | 2113.1 |
1489968000000 | 2128.62 |
1490054400000 | 2132.76 |
1490140800000 | 2127.72 |
1490227200000 | 2132.52 |
1490313600000 | 2144.31 |
1490572800000 | 2142.58 |
1490659200000 | 2150.11 |
1490745600000 | 2143.35 |
1490832000000 | 2138 |
1490918400000 | 2128.32 |
1491177600000 | 2142.3 |
1491264000000 | 2129.32 |
1491350400000 | 2130.45 |
1491436800000 | 2121.74 |
1491523200000 | 2120.22 |
1491782400000 | 2108.37 |
1491868800000 | 2093.59 |
1491955200000 | 2104.65 |
1492041600000 | 2115.32 |
1492128000000 | 2119.91 |
1492387200000 | 2128.17 |
1492473600000 | 2121.96 |
1492560000000 | 2115.69 |
1492646400000 | 2141.41 |
1492732800000 | 2157.06 |
1492992000000 | 2170.11 |
1493078400000 | 2193.8 |
1493164800000 | 2195.83 |
1493251200000 | 2183.38 |
1493337600000 | 2147.98 |
1493596800000 | 2155.49 |
1493683200000 | 2206.95 |
1493769600000 | 2202.49 |
1493856000000 | 2198.96 |
1493942400000 | 2196.69 |
1494201600000 | 2239.63 |
1494288000000 | 2248.43 |
1494374400000 | 2259.68 |
1494460800000 | 2275.63 |
1494547200000 | 2275.53 |
1494806400000 | 2281.8 |
1494892800000 | 2299.01 |
1494979200000 | 2283.59 |
1495065600000 | 2257.21 |
1495152000000 | 2288.52 |
1495411200000 | 2309.03 |
1495497600000 | 2297.95 |
1495584000000 | 2295.21 |
1495670400000 | 2314.11 |
1495756800000 | 2314.16 |
1496016000000 | 2310.09 |
1496102400000 | 2305.69 |
1496188800000 | 2303.54 |
1496275200000 | 2315.55 |
1496361600000 | 2335.32 |
1496620800000 | 2347.29 |
1496707200000 | 2339.62 |
1496793600000 | 2344.8 |
1496880000000 | 2349.16 |
1496966400000 | 2326.57 |
1497225600000 | 2315.89 |
1497312000000 | 2318.56 |
1497398400000 | 2325.71 |
1497484800000 | 2301.49 |
1497571200000 | 2296.73 |
1497830400000 | 2313.63 |
1497916800000 | 2288.88 |
1498003200000 | 2287.96 |
1498089600000 | 2293.86 |
1498176000000 | 2316.35 |
1498435200000 | 2324.29 |
1498521600000 | 2304.29 |
1498608000000 | 2296.6 |
1498694400000 | 2288.83 |
1498780800000 | 2278.51 |
1499040000000 | 2287.92 |
1499126400000 | 2268.1 |
1499212800000 | 2277.66 |
1499299200000 | 2269.5 |
1499385600000 | 2257.54 |
1499644800000 | 2271.75 |
1499731200000 | 2290.89 |
1499817600000 | 2313.47 |
1499904000000 | 2330.69 |
1499990400000 | 2349.26 |
1500249600000 | 2354.81 |
1500336000000 | 2368.64 |
1500422400000 | 2379.95 |
1500508800000 | 2371.61 |
1500595200000 | 2369.3 |
1500854400000 | 2382.52 |
1500940800000 | 2386.89 |
1501027200000 | 2395.63 |
1501113600000 | 2399.93 |
1501200000000 | 2395.91 |
1501459200000 | 2388.99 |
1501545600000 | 2389.95 |
1501632000000 | 2392.26 |
1501718400000 | 2382.95 |
1501804800000 | 2410.58 |
1502064000000 | 2422.8 |
1502150400000 | 2428.44 |
1502236800000 | 2417.84 |
1502323200000 | 2378.49 |
1502409600000 | 2359.72 |
1502668800000 | 2369.65 |
1502755200000 | 2366.66 |
1502841600000 | 2365.5 |
1502928000000 | 2346.34 |
1503014400000 | 2337.49 |
1503273600000 | 2356.45 |
1503360000000 | 2373.24 |
1503446400000 | 2381.15 |
1503532800000 | 2397.59 |
1503619200000 | 2385.39 |
1503878400000 | 2375.04 |
1503964800000 | 2366.1 |
1504051200000 | 2388.22 |
1504137600000 | 2377.26 |
1504224000000 | 2390.41 |
1504483200000 | 2372.64 |
1504569600000 | 2369.69 |
1504656000000 | 2367.04 |
1504742400000 | 2388.82 |
1504828800000 | 2374.9 |
1505088000000 | 2383.8 |
1505174400000 | 2408.5 |
1505260800000 | 2414.59 |
1505347200000 | 2411.93 |
1505433600000 | 2416.9 |
1505692800000 | 2439.48 |
1505779200000 | 2435.94 |
1505865600000 | 2449.1 |
1505952000000 | 2425.58 |
1506038400000 | 2399.69 |
1506297600000 | 2360.86 |
1506384000000 | 2356.75 |
1506470400000 | 2360.13 |
1506556800000 | 2342.7 |
1506643200000 | 2364.79 |
1506902400000 | 2372.31 |
1506988800000 | 2408.26 |
1507075200000 | 2417.75 |
1507161600000 | 2421.03 |
1507248000000 | 2422.24 |
1507507200000 | 2413.9 |
1507593600000 | 2435.11 |
1507680000000 | 2430.44 |
1507766400000 | 2435.21 |
1507852800000 | 2447.2 |
1508112000000 | 2464.14 |
1508198400000 | 2443.25 |
1508284800000 | 2451.04 |
1508371200000 | 2420.27 |
1508457600000 | 2419.74 |
1508716800000 | 2405.96 |
1508803200000 | 2400.15 |
1508889600000 | 2394 |
1508976000000 | 2391.43 |
1509062400000 | 2382.95 |
1509321600000 | 2378.8 |
1509408000000 | 2393.84 |
1509494400000 | 2402.37 |
1509580800000 | 2400.04 |
1509667200000 | 2406.47 |
1509926400000 | 2422.64 |
1510012800000 | 2425.92 |
1510099200000 | 2439.29 |
1510185600000 | 2434.22 |
1510272000000 | 2420.09 |
1510531200000 | 2428.66 |
1510617600000 | 2409.63 |
1510704000000 | 2406.04 |
1510790400000 | 2431.77 |
1510876800000 | 2445.9 |
1511136000000 | 2433.53 |
1511222400000 | 2454.05 |
1511308800000 | 2463.08 |
1511395200000 | 2462.87 |
1511481600000 | 2458.93 |
1511740800000 | 2438.61 |
1511827200000 | 2445.6 |
1511913600000 | 2435.15 |
1512000000000 | 2405.96 |
1512086400000 | 2403.09 |
1512345600000 | 2407.53 |
1512432000000 | 2408.63 |
1512518400000 | 2380.41 |
1512604800000 | 2371.2 |
1512691200000 | 2375.26 |
1512950400000 | 2387.22 |
1513036800000 | 2372.25 |
1513123200000 | 2403.94 |
1513209600000 | 2415.3 |
1513296000000 | 2418.88 |
1513555200000 | 2456.69 |
1513641600000 | 2468.01 |
1513728000000 | 2458.25 |
1513814400000 | 2453.5 |
1513900800000 | 2467.82 |
1514160000000 | 2464.04 |
1514246400000 | 2465.53 |
1514332800000 | 2484.98 |
1514419200000 | 2495.66 |
1514505600000 | 2509.01 |
1514851200000 | 2546.72 |
1514937600000 | 2559.74 |
1515024000000 | 2550.56 |
1515110400000 | 2572.85 |
1515369600000 | 2581.49 |
1515456000000 | 2576.56 |
1515542400000 | 2569.65 |
1515628800000 | 2565.73 |
1515715200000 | 2584.39 |
1515974400000 | 2580.83 |
1516060800000 | 2592.65 |
1516147200000 | 2604.52 |
1516233600000 | 2598.29 |
1516320000000 | 2616.57 |
1516579200000 | 2615.18 |
1516665600000 | 2612.53 |
1516752000000 | 2619.84 |
1516838400000 | 2647.91 |
1516924800000 | 2669.29 |
1517184000000 | 2662.42 |
1517270400000 | 2634.97 |
1517356800000 | 2647.7 |
1517443200000 | 2630.69 |
1517529600000 | 2602.83 |
1517788800000 | 2554.84 |
1517875200000 | 2499.57 |
1517961600000 | 2497.83 |
1518048000000 | 2465.8 |
1518134400000 | 2426.21 |
1518393600000 | 2451.07 |
1518480000000 | 2462.03 |
1518566400000 | 2512.08 |
1518652800000 | 2535.28 |
1518739200000 | 2528.31 |
1518998400000 | 2539.77 |
1519084800000 | 2535.37 |
1519171200000 | 2556.69 |
1519257600000 | 2550.64 |
1519344000000 | 2587.98 |
1519603200000 | 2594.48 |
1519689600000 | 2564.98 |
1519776000000 | 2539.23 |
1519862400000 | 2532.04 |
1519948800000 | 2502.65 |
1520208000000 | 2485.47 |
1520294400000 | 2500.15 |
1520380800000 | 2500.28 |
1520467200000 | 2515.23 |
1520553600000 | 2546.5 |
1520812800000 | 2575.88 |
1520899200000 | 2557.37 |
1520985600000 | 2551.79 |
1521072000000 | 2542.56 |
1521158400000 | 2541.2 |
1521417600000 | 2514.4 |
1521504000000 | 2526 |
1521590400000 | 2518.89 |
1521676800000 | 2496.39 |
1521763200000 | 2443.34 |
1522022400000 | 2472.2 |
1522108800000 | 2470.47 |
1522195200000 | 2436.03 |
1522281600000 | 2440.65 |
1522368000000 | 2443.35 |
1522627200000 | 2449.52 |
1522713600000 | 2468.6 |
1522800000000 | 2456.95 |
1522886400000 | 2474.45 |
1522972800000 | 2461.63 |
1523232000000 | 2470.96 |
1523318400000 | 2487.4 |
1523404800000 | 2483.93 |
1523491200000 | 2480.14 |
1523577600000 | 2464.95 |
1523836800000 | 2454.52 |
1523923200000 | 2464.78 |
1524009600000 | 2464.11 |
1524096000000 | 2451.84 |
1524182400000 | 2428.46 |
1524441600000 | 2404.93 |
1524528000000 | 2399.33 |
1524614400000 | 2375.28 |
1524700800000 | 2371.03 |
1524787200000 | 2394.19 |
1525046400000 | 2418.36 |
1525132800000 | 2422.15 |
1525219200000 | 2409.02 |
1525305600000 | 2386.67 |
1525392000000 | 2380.83 |
1525651200000 | 2398.03 |
1525737600000 | 2386.91 |
1525824000000 | 2386.94 |
1525910400000 | 2392.25 |
1525996800000 | 2404.94 |
1526256000000 | 2398.68 |
1526342400000 | 2357.81 |
1526428800000 | 2365.87 |
1526515200000 | 2339.43 |
1526601600000 | 2332.12 |
1526860800000 | 2330.9 |
1526947200000 | 2350.64 |
1527033600000 | 2345.89 |
1527120000000 | 2348.53 |
1527206400000 | 2346.64 |
1527465600000 | 2344.78 |
1527552000000 | 2327.81 |
1527638400000 | 2306.8 |
1527724800000 | 2307.93 |
1527811200000 | 2336.58 |
1528070400000 | 2373.22 |
1528156800000 | 2371.37 |
1528243200000 | 2394.82 |
1528329600000 | 2394.29 |
1528416000000 | 2386.69 |
1528675200000 | 2386.5 |
1528761600000 | 2400.77 |
1528848000000 | 2387.41 |
1528934400000 | 2384.02 |
1529020800000 | 2353.75 |
1529280000000 | 2347.56 |
1529366400000 | 2300.82 |
1529452800000 | 2307.19 |
1529539200000 | 2272.16 |
1529625600000 | 2282.53 |
1529884800000 | 2243.36 |
1529971200000 | 2245.93 |
1530057600000 | 2200.24 |
1530144000000 | 2195.8 |
1530230400000 | 2226.49 |
1530489600000 | 2203.35 |
1530576000000 | 2198.55 |
1530662400000 | 2188.54 |
1530748800000 | 2178.35 |
1530835200000 | 2204.39 |
1531094400000 | 2230.53 |
1531180800000 | 2223.47 |
1531267200000 | 2203.97 |
1531353600000 | 2218.17 |
1531440000000 | 2228.39 |
1531699200000 | 2214.71 |
1531785600000 | 2229.31 |
1531872000000 | 2221.77 |
1531958400000 | 2196.75 |
1532044800000 | 2203.87 |
1532304000000 | 2200.29 |
1532390400000 | 2211.56 |
1532476800000 | 2239.29 |
1532563200000 | 2219.23 |
1532649600000 | 2214.89 |
1532908800000 | 2201.43 |
1532995200000 | 2197.65 |
1533081600000 | 2205.44 |
1533168000000 | 2164.26 |
1533254400000 | 2163.07 |
1533513600000 | 2166.58 |
1533600000000 | 2177.85 |
1533686400000 | 2172.65 |
1533772800000 | 2171.56 |
1533859200000 | 2139.12 |
1534118400000 | 2098 |
1534204800000 | 2087.58 |
1534291200000 | 2047.06 |
1534377600000 | 2052.39 |
1534464000000 | 2050.81 |
1534723200000 | 2077.64 |
1534809600000 | 2085.53 |
1534896000000 | 2088.42 |
1534982400000 | 2073.1 |
1535068800000 | 2073.98 |
1535328000000 | 2115.65 |
1535414400000 | 2115.93 |
1535500800000 | 2113.44 |
1535587200000 | 2081.96 |
1535673600000 | 2080.5 |
1535932800000 | 2064.65 |
1536019200000 | 2038.99 |
1536105600000 | 1991.64 |
1536192000000 | 1996.11 |
1536278400000 | 2009.86 |
1536537600000 | 1968.87 |
1536624000000 | 1958.09 |
1536710400000 | 1955.88 |
1536796800000 | 1979.86 |
1536883200000 | 2001.48 |
1537142400000 | 1973.01 |
1537228800000 | 1964.75 |
1537315200000 | 1997.13 |
1537401600000 | 2005.22 |
1537488000000 | 2035.42 |
1537747200000 | 2003.53 |
1537833600000 | 1999.08 |
1537920000000 | 2006.34 |
1538006400000 | 2021.25 |
1538092800000 | 2014.34 |
1538352000000 | 2004.2 |
1538438400000 | 1974.23 |
1538524800000 | 1979.08 |
1538611200000 | 1920.85 |
1538697600000 | 1897.8 |
1538956800000 | 1890.94 |
1539043200000 | 1888.86 |
1539129600000 | 1860.57 |
1539216000000 | 1811.51 |
1539302400000 | 1865.07 |
1539561600000 | 1840.41 |
1539648000000 | 1857.13 |
1539734400000 | 1853.68 |
1539820800000 | 1818.93 |
1539907200000 | 1821.98 |
1540166400000 | 1853.94 |
1540252800000 | 1805.73 |
1540339200000 | 1790.71 |
1540425600000 | 1789.26 |
1540512000000 | 1777.93 |
1540771200000 | 1751.45 |
1540857600000 | 1764.85 |
1540944000000 | 1799.8 |
1541030400000 | 1842.29 |
1541116800000 | 1879.84 |
1541376000000 | 1865.48 |
1541462400000 | 1856.61 |
1541548800000 | 1867.83 |
1541635200000 | 1824.48 |
1541721600000 | 1778.6 |
1541980800000 | 1757.33 |
1542067200000 | 1766.71 |
1542153600000 | 1782.45 |
1542240000000 | 1808.39 |
1542326400000 | 1814.49 |
1542585600000 | 1809.33 |
1542672000000 | 1778.17 |
1542758400000 | 1797.48 |
1542844800000 | 1790.92 |
1542931200000 | 1773.93 |
1543190400000 | 1794.9 |
1543276800000 | 1806.7 |
1543363200000 | 1826.43 |
1543449600000 | 1836.59 |
1543536000000 | 1846.7 |
1543795200000 | 1884.34 |
1543881600000 | 1871.77 |
1543968000000 | 1849.47 |
1544054400000 | 1814.58 |
1544140800000 | 1810.82 |
1544400000000 | 1776.87 |
1544486400000 | 1784.66 |
1544572800000 | 1831.4 |
1544659200000 | 1850.32 |
1544745600000 | 1823.46 |
1545004800000 | 1807.99 |
1545091200000 | 1803.51 |
1545177600000 | 1817.38 |
1545264000000 | 1806.89 |
1545350400000 | 1805.52 |
1545609600000 | 1789.98 |
1545696000000 | 1785.78 |
1545782400000 | 1789.05 |
1545868800000 | 1796.16 |
1545955200000 | 1813.84 |
1546214400000 | 1810.65 |
1546387200000 | 1788.96 |
1546473600000 | 1772.58 |
1546560000000 | 1811.73 |
1546819200000 | 1834.37 |
1546905600000 | 1827.08 |
1546992000000 | 1872.35 |
1547078400000 | 1873.04 |
1547164800000 | 1873.66 |
1547424000000 | 1854.76 |
1547510400000 | 1881.47 |
1547596800000 | 1884.11 |
1547683200000 | 1883.87 |
1547769600000 | 1918.26 |
1548028800000 | 1904.81 |
1548115200000 | 1885.21 |
1548201600000 | 1900.49 |
1548288000000 | 1916.85 |
1548374400000 | 1935.03 |
1548633600000 | 1930.09 |
1548720000000 | 1936.53 |
1548806400000 | 1949 |
1548892800000 | 1977.82 |
1548979200000 | 1976.64 |
1549238400000 | 1973.08 |
1549324800000 | 1987.42 |
1549411200000 | 1977.36 |
1549497600000 | 1952.17 |
1549584000000 | 1945.61 |
1549843200000 | 1956.22 |
1549929600000 | 1967.15 |
1550016000000 | 1967.45 |
1550102400000 | 1966.24 |
1550188800000 | 1946.64 |
1550448000000 | 1952.98 |
1550534400000 | 1954.17 |
1550620800000 | 1977.38 |
1550707200000 | 1977.08 |
1550793600000 | 2011.66 |
1551052800000 | 2032.26 |
1551139200000 | 2034.89 |
1551225600000 | 2031.84 |
1551312000000 | 2020.72 |
1551398400000 | 2030.2 |
1551657600000 | 2020.37 |
1551744000000 | 2042.34 |
1551830400000 | 2042.94 |
1551916800000 | 2013.43 |
1552003200000 | 1987.13 |
1552262400000 | 2010.56 |
1552348800000 | 2023.39 |
1552435200000 | 2022.13 |
1552521600000 | 2006.25 |
1552608000000 | 2030.19 |
1552867200000 | 2060.57 |
1552953600000 | 2064.18 |
1553040000000 | 2056.5 |
1553126400000 | 2052.58 |
1553212800000 | 2028.47 |
1553472000000 | 2011.31 |
1553558400000 | 2021.09 |
1553644800000 | 2016.79 |
1553731200000 | 2024.42 |
1553817600000 | 2057.86 |
1554076800000 | 2084.28 |
1554163200000 | 2077 |
1554249600000 | 2096.02 |
1554336000000 | 2100.15 |
1554422400000 | 2116.81 |
1554681600000 | 2113.5 |
1554768000000 | 2127.26 |
1554854400000 | 2136.44 |
1554940800000 | 2120.71 |
1555027200000 | 2122.32 |
1555286400000 | 2111.95 |
1555372800000 | 2123.46 |
1555459200000 | 2139.35 |
1555545600000 | 2140.89 |
1555632000000 | 2140.72 |
1555891200000 | 2131.45 |
1555977600000 | 2134.75 |
1556064000000 | 2118.58 |
1556150400000 | 2103.57 |
1556236800000 | 2110.01 |
1556496000000 | 2126.81 |
1556582400000 | 2126.02 |
1556668800000 | 2125.85 |
1556755200000 | 2122.9 |
1556841600000 | 2122.9 |
1557100800000 | 2075.47 |
1557187200000 | 2049.89 |
1557273600000 | 2042.99 |
1557360000000 | 1995.27 |
1557446400000 | 2006.74 |
1557705600000 | 1960.63 |
1557792000000 | 1965.39 |
1557878400000 | 1971.6 |
1557964800000 | 1964.57 |
1558051200000 | 1925.8 |
1558310400000 | 1920.31 |
1558396800000 | 1931.42 |
1558483200000 | 1926.58 |
1558569600000 | 1896.95 |
1558656000000 | 1899.58 |
1558915200000 | 1911.88 |
1559001600000 | 1919.62 |
1559088000000 | 1908.3 |
1559174400000 | 1921.31 |
1559260800000 | 1922.44 |
1559520000000 | 1936.4 |
1559606400000 | 1939.97 |
1559692800000 | 1931.61 |
1559779200000 | 1927.04 |
1559865600000 | 1939.15 |
1560124800000 | 1966.35 |
1560211200000 | 1990.34 |
1560297600000 | 1971.45 |
1560384000000 | 1964.48 |
1560470400000 | 1947.85 |
1560729600000 | 1946.96 |
1560816000000 | 1970.61 |
1560902400000 | 2002.3 |
1560988800000 | 2029.04 |
1561075200000 | 2021.94 |
1561334400000 | 2022.99 |
1561420800000 | 2006.46 |
1561507200000 | 2022.56 |
1561593600000 | 2043.5 |
1561680000000 | 2045.01 |
1561939200000 | 2073.54 |
1562025600000 | 2068.97 |
1562112000000 | 2056.25 |
1562198400000 | 2064.54 |
1562284800000 | 2054.57 |
1562544000000 | 2020.2 |
1562630400000 | 2016.39 |
1562716800000 | 2022.25 |
1562803200000 | 2032.4 |
1562889600000 | 2025.02 |
1563148800000 | 2035.73 |
1563235200000 | 2035.4 |
1563321600000 | 2027.43 |
1563408000000 | 2023.73 |
1563494400000 | 2030.53 |
1563753600000 | 2023.6 |
1563840000000 | 2043.66 |
1563926400000 | 2053.96 |
1564012800000 | 2044.73 |
1564099200000 | 2035.13 |
1564358400000 | 2027.75 |
1564444800000 | 2017.95 |
1564531200000 | 2007.75 |
1564617600000 | 1985.05 |
1564704000000 | 1955.55 |
1564963200000 | 1887.62 |
1565049600000 | 1885.1 |
1565136000000 | 1876.38 |
1565222400000 | 1914.36 |
1565308800000 | 1914.95 |
1565568000000 | 1897.9 |
1565654400000 | 1908.7 |
1565740800000 | 1890.28 |
1565827200000 | 1895.26 |
1565913600000 | 1917.71 |
1566172800000 | 1932.27 |
1566259200000 | 1932.94 |
1566345600000 | 1939.1 |
1566432000000 | 1918.39 |
1566518400000 | 1907.97 |
1566777600000 | 1891.92 |
1566864000000 | 1907.54 |
1566950400000 | 1923.36 |
1567036800000 | 1943.27 |
1567123200000 | 1966.77 |
1567382400000 | 1964.86 |
1567468800000 | 1936.21 |
1567555200000 | 1964.77 |
1567641600000 | 1996.54 |
1567728000000 | 2009.7 |
1567987200000 | 2017.46 |
1568073600000 | 1997.21 |
1568160000000 | 2027.39 |
1568246400000 | 2037.53 |
1568332800000 | 2047.94 |
1568592000000 | 2039.3 |
1568678400000 | 2028 |
1568764800000 | 2033.48 |
1568851200000 | 2024.97 |
1568937600000 | 2032.59 |
1569196800000 | 2023.14 |
1569283200000 | 2010.04 |
1569369600000 | 2005.71 |
1569456000000 | 2004.24 |
1569542400000 | 1986.95 |
1569801600000 | 1989.41 |
1569888000000 | 1984.71 |
1569974400000 | 1967.06 |
1570060800000 | 1989.55 |
1570147200000 | 1998.99 |
1570406400000 | 1993.38 |
1570492800000 | 1975.35 |
1570579200000 | 1979.08 |
1570665600000 | 1986.9 |
1570752000000 | 2018.09 |
1571011200000 | 2025.43 |
1571097600000 | 2041.42 |
1571184000000 | 2048.13 |
1571270400000 | 2056.85 |
1571356800000 | 2043.63 |
1571616000000 | 2056.69 |
1571702400000 | 2056.99 |
1571788800000 | 2051.3 |
1571875200000 | 2086.4 |
1571961600000 | 2091.2 |
1572220800000 | 2105.93 |
1572307200000 | 2114.99 |
1572393600000 | 2121.9 |
1572480000000 | 2125.97 |
1572566400000 | 2145.97 |
1572825600000 | 2169.66 |
1572912000000 | 2177.5 |
1572998400000 | 2173.98 |
1573084800000 | 2186.23 |
1573171200000 | 2172.56 |
1573430400000 | 2148.58 |
1573516800000 | 2145.37 |
1573603200000 | 2120.18 |
1573689600000 | 2123.36 |
1573776000000 | 2139.35 |
1574035200000 | 2137.85 |
1574121600000 | 2134.02 |
1574208000000 | 2105.23 |
1574294400000 | 2097.44 |
1574380800000 | 2104.36 |
1574640000000 | 2125.2 |
1574726400000 | 2113.38 |
1574812800000 | 2125.72 |
1574899200000 | 2122.83 |
1574985600000 | 2100.94 |
1575244800000 | 2102.41 |
1575331200000 | 2097.63 |
1575417600000 | 2092.94 |
1575504000000 | 2116.9 |
1575590400000 | 2133.31 |
1575849600000 | 2128.69 |
1575936000000 | 2128.45 |
1576022400000 | 2138.46 |
1576108800000 | 2165.79 |
1576195200000 | 2193.92 |
1576454400000 | 2197.75 |
1576540800000 | 2218.95 |
1576627200000 | 2224.98 |
1576713600000 | 2222.23 |
1576800000000 | 2232.06 |
1577059200000 | 2239.65 |
1577145600000 | 2237.12 |
1577232000000 | 2238.33 |
1577318400000 | 2246.29 |
1577404800000 | 2244.96 |
1577664000000 | 2245.92 |
1577750400000 | 2235 |
1577923200000 | 2280.95 |
1578009600000 | 2268.73 |
1578268800000 | 2249.32 |
1578355200000 | 2273.41 |
1578441600000 | 2263.37 |
1578528000000 | 2297.71 |
1578614400000 | 2299.26 |
1578873600000 | 2329.73 |
1578960000000 | 2341.37 |
1579046400000 | 2333.32 |
1579132800000 | 2340.4 |
1579219200000 | 2344.79 |
1579478400000 | 2336.26 |
1579564800000 | 2285.82 |
1579651200000 | 2299.34 |
1579737600000 | 2282.67 |
1579824000000 | 2258.13 |
1580083200000 | 2226.59 |
1580169600000 | 2241.24 |
1580256000000 | 2234.97 |
1580342400000 | 2182.89 |
1580428800000 | 2159.28 |
1580688000000 | 2163.9 |
1580774400000 | 2216.41 |
1580860800000 | 2208.36 |
1580947200000 | 2240.14 |
1581033600000 | 2217.19 |
1581292800000 | 2208.43 |
1581379200000 | 2241.47 |
1581465600000 | 2276.94 |
1581552000000 | 2273.72 |
1581638400000 | 2272.41 |
1581897600000 | 2283.47 |
1581984000000 | 2255.99 |
1582070400000 | 2272.91 |
1582156800000 | 2244.6 |
1582243200000 | 2225.61 |
1582502400000 | 2160.08 |
1582588800000 | 2152.37 |
1582675200000 | 2132.99 |
1582761600000 | 2093.98 |
1582848000000 | 2047.39 |
1583107200000 | 2101.48 |
1583193600000 | 2109.21 |
1583280000000 | 2137.21 |
1583366400000 | 2144.74 |
1583452800000 | 2079.02 |
1583712000000 | 1962.69 |
1583798400000 | 2009.08 |
1583884800000 | 1967.54 |
1583971200000 | 1813.31 |
1584057600000 | 1826.99 |
1584316800000 | 1673.3 |
1584403200000 | 1677.53 |
1584489600000 | 1590.18 |
1584576000000 | 1537.34 |
1584662400000 | 1590.78 |
1584921600000 | 1516.56 |
1585008000000 | 1622.48 |
1585094400000 | 1710.26 |
1585180800000 | 1738.29 |
1585267200000 | 1705.05 |
1585526400000 | 1675.47 |
1585612800000 | 1699.57 |
1585699200000 | 1654.46 |
1585785600000 | 1658.1 |
1585872000000 | 1635.02 |
1586131200000 | 1698.46 |
1586217600000 | 1757.26 |
1586304000000 | 1744.41 |
1586390400000 | 1788.09 |
1586476800000 | 1789.82 |
1586736000000 | 1779.45 |
1586822400000 | 1809.74 |
1586908800000 | 1804.85 |
1586995200000 | 1806.54 |
1587081600000 | 1835.57 |
1587340800000 | 1836.93 |
1587427200000 | 1792.34 |
1587513600000 | 1817.85 |
1587600000000 | 1808 |
1587686400000 | 1777.82 |
1587945600000 | 1822.19 |
1588032000000 | 1831.79 |
1588118400000 | 1886.47 |
1588204800000 | 1884.36 |
1588291200000 | 1846.55 |
1588550400000 | 1808.35 |
1588636800000 | 1832.71 |
1588723200000 | 1849.41 |
1588809600000 | 1850.88 |
1588896000000 | 1901.93 |
1589155200000 | 1895.98 |
1589241600000 | 1894.65 |
1589328000000 | 1895.61 |
1589414400000 | 1887.5 |
1589500800000 | 1894.71 |
1589760000000 | 1943.9 |
1589846400000 | 1969.34 |
1589932800000 | 1964.45 |
1590019200000 | 1957.16 |
1590105600000 | 1910.46 |
1590364800000 | 1921 |
1590451200000 | 1981.81 |
1590537600000 | 1973.3 |
1590624000000 | 1958.47 |
1590710400000 | 2001.45 |
1590969600000 | 2045.37 |
1591056000000 | 2089.7 |
1591142400000 | 2142.33 |
1591228800000 | 2136.56 |
1591315200000 | 2190 |
1591574400000 | 2206.17 |
1591660800000 | 2203.03 |
1591747200000 | 2216.46 |
1591833600000 | 2157.73 |
1591920000000 | 2152.56 |
1592179200000 | 2130.05 |
1592265600000 | 2170.36 |
1592352000000 | 2194.04 |
1592438400000 | 2192.51 |
1592524800000 | 2208.7 |
1592784000000 | 2205.11 |
1592870400000 | 2251.18 |
1592956800000 | 2239.83 |
1593043200000 | 2214.51 |
1593129600000 | 2178.85 |
1593388800000 | 2168.16 |
1593475200000 | 2176.8 |
1593561600000 | 2184.62 |
1593648000000 | 2251.19 |
1593734400000 | 2261.76 |
1593993600000 | 2365.13 |
1594080000000 | 2342.39 |
1594166400000 | 2458.51 |
1594252800000 | 2491.83 |
1594339200000 | 2468.4 |
1594598400000 | 2429.93 |
1594684800000 | 2398.87 |
1594771200000 | 2416.9 |
1594857600000 | 2363.58 |
1594944000000 | 2395.54 |
1595203200000 | 2450.29 |
1595289600000 | 2473.6 |
1595376000000 | 2437.78 |
1595462400000 | 2421.75 |
1595548800000 | 2392.49 |
1595808000000 | 2416.72 |
1595894400000 | 2412.37 |
1595980800000 | 2444.29 |
1596067200000 | 2446.83 |
1596153600000 | 2446.91 |
1596412800000 | 2488.99 |
1596499200000 | 2515.05 |
1596585600000 | 2550.21 |
1596672000000 | 2557.16 |
1596758400000 | 2472.46 |
1597017600000 | 2460.86 |
1597104000000 | 2469.51 |
1597190400000 | 2504.72 |
1597276800000 | 2503.95 |
1597363200000 | 2497.03 |
1597622400000 | 2532.3 |
1597708800000 | 2550.69 |
1597795200000 | 2554.25 |
1597881600000 | 2519.1 |
1597968000000 | 2560.78 |
1598227200000 | 2617.53 |
1598313600000 | 2680.59 |
1598400000000 | 2709.69 |
1598486400000 | 2676.01 |
1598572800000 | 2717.35 |
1598832000000 | 2683.33 |
1598918400000 | 2777.05 |
1599004800000 | 2772.58 |
1599091200000 | 2684.28 |
1599177600000 | 2672.46 |
1599436800000 | 2669.12 |
1599523200000 | 2597.81 |
1599609600000 | 2614.4 |
1599696000000 | 2575.42 |
1599782400000 | 2599.66 |
1600041600000 | 2637.92 |
1600128000000 | 2662.22 |
1600214400000 | 2667.48 |
1600300800000 | 2653.67 |
1600387200000 | 2640.4 |
1600646400000 | 2631.77 |
1600732800000 | 2625.56 |
1600819200000 | 2606.94 |
1600905600000 | 2562.82 |
1600992000000 | 2578.9 |
1601251200000 | 2610.13 |
1601337600000 | 2608.05 |
1601424000000 | 2690.51 |
1601510400000 | 2687.67 |
1601596800000 | 2661.16 |
1601856000000 | 2679.06 |
1601942400000 | 2705.43 |
1602028800000 | 2727.35 |
1602115200000 | 2751.73 |
1602201600000 | 2771.61 |
1602460800000 | 2819.66 |
1602547200000 | 2818.09 |
1602633600000 | 2776.1 |
1602720000000 | 2756.59 |
1602806400000 | 2789.42 |
1603065600000 | 2774.65 |
1603152000000 | 2826.69 |
1603238400000 | 2810.58 |
1603324800000 | 2789.42 |
1603411200000 | 2801.91 |
1603670400000 | 2789.21 |
1603756800000 | 2838.07 |
1603843200000 | 2785.76 |
1603929600000 | 2815.74 |
1604016000000 | 2750.76 |
1604275200000 | 2792.51 |
1604361600000 | 2715.69 |
1604448000000 | 2821.78 |
1604534400000 | 2839.22 |
1604620800000 | 2900.23 |
1604880000000 | 2848.34 |
1604966400000 | 2737.6 |
1605052800000 | 2739.5 |
1605139200000 | 2766.27 |
1605225600000 | 2791.47 |
1605484800000 | 2771.45 |
1605571200000 | 2764.79 |
1605657600000 | 2764.65 |
1605744000000 | 2798.5 |
1605830400000 | 2860.85 |
1606089600000 | 2861.34 |
1606176000000 | 2913.02 |
1606262400000 | 2870.05 |
1606348800000 | 2873.47 |
1606435200000 | 2879.52 |
1606694400000 | 2784.71 |
1606780800000 | 2808.02 |
1606867200000 | 2793.44 |
1606953600000 | 2845.28 |
1607040000000 | 2853.72 |
1607299200000 | 2836.52 |
1607385600000 | 2853.5 |
1607472000000 | 2827.67 |
1607558400000 | 2834.13 |
1607644800000 | 2825.54 |
1607904000000 | 2783.89 |
1607990400000 | 2783.17 |
1608076800000 | 2836 |
1608163200000 | 2856.13 |
1608249600000 | 2840.86 |
1608508800000 | 2830.74 |
1608595200000 | 2788.39 |
1608681600000 | 2817.35 |
1608768000000 | 2687.36 |
1608854400000 | 2687.27 |
1609113600000 | 2680.73 |
1609200000000 | 2782.03 |
1609286400000 | 2850.06 |
1609372800000 | 2829.47 |
1609718400000 | 2822.8 |
1609804800000 | 2928.03 |
1609891200000 | 2830.34 |
1609977600000 | 2850.29 |
1610064000000 | 2961.38 |
1610323200000 | 2894.96 |
1610409600000 | 2879.07 |
1610496000000 | 2927.45 |
1610582400000 | 2953.53 |
1610668800000 | 2929.12 |
1610928000000 | 2933.16 |
1611014400000 | 3019.63 |
1611100800000 | 3110.79 |
1611187200000 | 3111.19 |
1611273600000 | 3092.99 |
1611532800000 | 3150.1 |
1611619200000 | 3132.06 |
1611705600000 | 3069.21 |
1611792000000 | 3045.77 |
1611878400000 | 2973.06 |
1612137600000 | 3068.36 |
1612224000000 | 3086.94 |
1612310400000 | 3157.13 |
1612396800000 | 3175.03 |
1612483200000 | 3180.47 |
1612742400000 | 3154.73 |
1612828800000 | 3195.07 |
1612915200000 | 3245.69 |
1613001600000 | 3256.96 |
1613088000000 | 3253.34 |
1613347200000 | 3255.96 |
1613433600000 | 3286.86 |
1613520000000 | 3280.86 |
1613606400000 | 3212.2 |
1613692800000 | 3222.8 |
1613952000000 | 3104.12 |
1614038400000 | 3103.7 |
1614124800000 | 3043.95 |
1614211200000 | 2985.18 |
1614297600000 | 2929.03 |
1614556800000 | 3009.05 |
1614643200000 | 2960.99 |
1614729600000 | 2962.95 |
1614816000000 | 2885.47 |
1614902400000 | 2894.84 |
1615161600000 | 2769.04 |
1615248000000 | 2871.38 |
1615334400000 | 2833.56 |
1615420800000 | 2918.41 |
1615507200000 | 2868.95 |
1615766400000 | 2851.23 |
1615852800000 | 2861.26 |
1615939200000 | 2869.21 |
1616025600000 | 2869.98 |
1616112000000 | 2876.19 |
1616371200000 | 2853.73 |
1616457600000 | 2822.74 |
1616544000000 | 2698.01 |
1616630400000 | 2672.09 |
1616716800000 | 2695.84 |
1616976000000 | 2695.73 |
1617062400000 | 2720.68 |
1617148800000 | 2711.82 |
1617235200000 | 2741.32 |
1617321600000 | 2750.16 |
1617580800000 | 2743.9 |
1617667200000 | 2788.54 |
1617753600000 | 2729.45 |
1617840000000 | 2762.95 |
1617926400000 | 2717.08 |
1618185600000 | 2770.56 |
1618272000000 | 2779.78 |
1618358400000 | 2774.74 |
1618444800000 | 2770.41 |
1618531200000 | 2785.15 |
1618790400000 | 2778.48 |
1618876800000 | 2744.24 |
1618963200000 | 2743.59 |
1619049600000 | 2754.02 |
1619136000000 | 2784.23 |
1619395200000 | 2802.94 |
1619481600000 | 2808.57 |
1619568000000 | 2820.86 |
1619654400000 | 2784.62 |
1619740800000 | 2744.54 |
1620000000000 | 2731.47 |
1620086400000 | 2711.55 |
1620172800000 | 2695.73 |
1620259200000 | 2700.63 |
1620345600000 | 2696.41 |
1620604800000 | 2636.3 |
1620691200000 | 2637.37 |
1620777600000 | 2610 |
1620864000000 | 2502.29 |
1620950400000 | 2552.18 |
1621209600000 | 2566.63 |
1621296000000 | 2603.79 |
1621382400000 | 2600.73 |
1621468800000 | 2642.95 |
1621555200000 | 2612.4 |
1621814400000 | 2603.93 |
1621900800000 | 2636.48 |
1621987200000 | 2642.3 |
1622073600000 | 2649.71 |
1622160000000 | 2677.27 |
1622419200000 | 2685.92 |
1622505600000 | 2762.9 |
1622592000000 | 2756.99 |
1622678400000 | 2720.9 |
1622764800000 | 2737.35 |
1623024000000 | 2722.28 |
1623110400000 | 2721.75 |
1623196800000 | 2700.22 |
1623283200000 | 2705.77 |
1623369600000 | 2708.81 |
1623628800000 | 2727.02 |
1623715200000 | 2703.04 |
1623801600000 | 2679.43 |
1623888000000 | 2695.27 |
1623974400000 | 2702.04 |
1624233600000 | 2690.03 |
1624320000000 | 2680.1 |
1624406400000 | 2716.01 |
1624492800000 | 2749.59 |
1624579200000 | 2802.05 |
1624838400000 | 2823.36 |
1624924800000 | 2840.03 |
1625011200000 | 2821.53 |
1625097600000 | 2780.75 |
1625184000000 | 2739.97 |
1625443200000 | 2749.84 |
1625529600000 | 2694.74 |
1625616000000 | 2659.27 |
1625702400000 | 2591.07 |
1625788800000 | 2630.85 |
1626048000000 | 2641.07 |
1626134400000 | 2677.66 |
1626220800000 | 2668.01 |
1626307200000 | 2694.45 |
1626393600000 | 2666.21 |
1626652800000 | 2621.05 |
1626739200000 | 2628.81 |
1626825600000 | 2653.99 |
1626912000000 | 2668.44 |
1626998400000 | 2568.96 |
1627257600000 | 2445.31 |
1627344000000 | 2371.81 |
1627430400000 | 2475.41 |
1627516800000 | 2509.72 |
1627603200000 | 2488.53 |
1627862400000 | 2532.49 |
1627948800000 | 2502.31 |
1628035200000 | 2537.76 |
1628121600000 | 2517.46 |
1628208000000 | 2485.66 |
1628467200000 | 2490.28 |
1628553600000 | 2490.21 |
1628640000000 | 2481.02 |
1628726400000 | 2459.06 |
1628812800000 | 2425.03 |
1629072000000 | 2368.77 |
1629158400000 | 2306.35 |
1629244800000 | 2321.17 |
1629331200000 | 2238.36 |
1629417600000 | 2215.68 |
1629676800000 | 2262.55 |
1629763200000 | 2373.75 |
1629849600000 | 2362.22 |
1629936000000 | 2321.78 |
1630022400000 | 2302.85 |
1630281600000 | 2326.93 |
1630368000000 | 2389.46 |
1630454400000 | 2426.73 |
1630540800000 | 2408.33 |
1630627200000 | 2404.27 |
1630886400000 | 2415.47 |
1630972800000 | 2457.8 |
1631059200000 | 2404.28 |
1631145600000 | 2376.49 |
1631232000000 | 2372.97 |
1631491200000 | 2347.19 |
1631577600000 | 2316.35 |
1631664000000 | 2297.32 |
1631750400000 | 2270.19 |
1631836800000 | 2298.45 |
1632096000000 | 2232.68 |
1632182400000 | 2225.36 |
1632268800000 | 2233.79 |
1632355200000 | 2234.17 |
1632441600000 | 2193.8 |
1632700800000 | 2189.04 |
1632787200000 | 2200.1 |
1632873600000 | 2182.27 |
1632960000000 | 2163.83 |
1633046400000 | 2154.55 |
1633305600000 | 2106.1 |
1633392000000 | 2111.21 |
1633478400000 | 2103.27 |
1633564800000 | 2198.69 |
1633651200000 | 2240.83 |
1633910400000 | 2303.88 |
1633996800000 | 2271.49 |
1634083200000 | 2298.54 |
1634169600000 | 2301.53 |
1634256000000 | 2337.49 |
1634515200000 | 2348.59 |
1634601600000 | 2370.55 |
1634688000000 | 2417.77 |
1634774400000 | 2405.47 |
1634860800000 | 2409.18 |
1635120000000 | 2418.82 |
1635206400000 | 2391.83 |
1635292800000 | 2350.34 |
1635379200000 | 2344.02 |
1635465600000 | 2319.88 |
1635724800000 | 2312.3 |
1635811200000 | 2325.28 |
1635897600000 | 2323.43 |
1635984000000 | 2362.77 |
1636070400000 | 2334.62 |
1636329600000 | 2326.76 |
1636416000000 | 2323.97 |
1636502400000 | 2339.7 |
1636588800000 | 2377.53 |
1636675200000 | 2391.46 |
1636934400000 | 2376.62 |
1637020800000 | 2407.34 |
1637107200000 | 2388.11 |
1637193600000 | 2325.97 |
1637280000000 | 2272.45 |
1637539200000 | 2275.33 |
1637625600000 | 2243.54 |
1637712000000 | 2232.66 |
1637798400000 | 2242.83 |
1637884800000 | 2157.63 |
1638144000000 | 2156.44 |
1638230400000 | 2124.96 |
1638316800000 | 2124.14 |
1638403200000 | 2109.79 |
1638489600000 | 2045.4 |
1638748800000 | 2007.06 |
1638835200000 | 2099.17 |
1638921600000 | 2091.78 |
1639008000000 | 2105.15 |
1639094400000 | 2093.32 |
1639353600000 | 2075.19 |
1639440000000 | 2045.73 |
1639526400000 | 2032.56 |
1639612800000 | 2026.95 |
1639699200000 | 1994.13 |
1639958400000 | 1930.92 |
1640044800000 | 1962.14 |
1640131200000 | 1982.33 |
1640217600000 | 1978.24 |
1640304000000 | 1976.19 |
1640563200000 | 1973.32 |
1640649600000 | 1977.05 |
1640736000000 | 1947.67 |
1640822400000 | 1977.22 |
1640908800000 | 2025.04 |
1641168000000 | 2013.67 |
1641254400000 | 1996 |
1641340800000 | 1954.1 |
1641427200000 | 1977.74 |
1641513600000 | 2018.1 |
1641772800000 | 2007.79 |
1641859200000 | 2014.54 |
1641945600000 | 2094.71 |
1642032000000 | 2073.03 |
1642118400000 | 2057.77 |
1642377600000 | 2046.89 |
1642464000000 | 2023.23 |
1642550400000 | 2008.54 |
1642636800000 | 2068.84 |
1642723200000 | 2031.87 |
1642982400000 | 1952.23 |
1643068800000 | 1918.21 |
1643155200000 | 1908.91 |
1643241600000 | 1833.7 |
1643328000000 | 1829.99 |
1643587200000 | 1892.11 |
1643673600000 | 1898.6 |
1643760000000 | 1890.62 |
1643846400000 | 1880.43 |
1643932800000 | 1929.23 |
1644192000000 | 1906.32 |
1644278400000 | 1903.85 |
1644364800000 | 1975.3 |
1644451200000 | 1992.24 |
1644537600000 | 1964.25 |
1644796800000 | 1925.97 |
1644883200000 | 1953.87 |
1644969600000 | 1984.14 |
1645056000000 | 1982.55 |
1645142400000 | 1942.33 |
1645401600000 | 1919.09 |
1645488000000 | 1873.75 |
1645574400000 | 1875.47 |
1645660800000 | 1796.17 |
1645747200000 | 1818.8 |
1646006400000 | 1825.52 |
1646092800000 | 1824.21 |
1646179200000 | 1804.83 |
1646265600000 | 1787.58 |
1646352000000 | 1710.66 |
1646611200000 | 1639.64 |
1646697600000 | 1616.07 |
1646784000000 | 1646.66 |
1646870400000 | 1633.83 |
1646956800000 | 1560.45 |
1647216000000 | 1450.56 |
1647302400000 | 1401.1 |
1647388800000 | 1607.51 |
1647475200000 | 1689.95 |
1647561600000 | 1698.13 |
1647820800000 | 1680.72 |
1647907200000 | 1769.26 |
1647993600000 | 1803.82 |
1648080000000 | 1777.24 |
1648166400000 | 1717.05 |
1648425600000 | 1727.5 |
1648512000000 | 1759.21 |
1648598400000 | 1781.28 |
1648684800000 | 1751.22 |
1648771200000 | 1760.09 |
1649030400000 | 1822.27 |
1649116800000 | 1808.92 |
1649203200000 | 1758.14 |
1649289600000 | 1719.32 |
1649376000000 | 1707.12 |
1649635200000 | 1661.56 |
1649721600000 | 1672.19 |
1649808000000 | 1686.12 |
1649894400000 | 1674.01 |
1649980800000 | 1672.1 |
1650240000000 | 1665.39 |
1650326400000 | 1636.82 |
1650412800000 | 1624.52 |
1650499200000 | 1588.28 |
1650585600000 | 1577.4 |
1650844800000 | 1525.04 |
1650931200000 | 1548.67 |
1651017600000 | 1552.22 |
1651104000000 | 1579.76 |
1651190400000 | 1675.05 |
1651449600000 | 1678.38 |
1651536000000 | 1658.25 |
1651622400000 | 1638.76 |
1651708800000 | 1613.66 |
1651795200000 | 1544.73 |
1652054400000 | 1513.56 |
1652140800000 | 1483.18 |
1652227200000 | 1491.54 |
1652313600000 | 1445.83 |
1652400000000 | 1497.39 |
1652659200000 | 1513.29 |
1652745600000 | 1578.97 |
1652832000000 | 1575.13 |
1652918400000 | 1536.41 |
1653004800000 | 1578.86 |
1653264000000 | 1560.74 |
1653350400000 | 1518.79 |
1653436800000 | 1525.66 |
1653523200000 | 1540.72 |
1653609600000 | 1614.07 |
1653868800000 | 1660.08 |
1653955200000 | 1691.98 |
1654041600000 | 1677.31 |
1654128000000 | 1674.4 |
1654214400000 | 1664.63 |
1654473600000 | 1713.44 |
1654560000000 | 1723.06 |
1654646400000 | 1795.92 |
1654732800000 | 1771.67 |
1654819200000 | 1779.31 |
1655078400000 | 1685.01 |
1655164800000 | 1698.75 |
1655251200000 | 1725.69 |
1655337600000 | 1687.73 |
1655424000000 | 1705.45 |
1655683200000 | 1700.54 |
1655769600000 | 1730.99 |
1655856000000 | 1683.81 |
1655942400000 | 1735.65 |
1656028800000 | 1788.16 |
1656288000000 | 1835.8 |
1656374400000 | 1837.85 |
1656460800000 | 1787.88 |
1656547200000 | 1774.05 |
1656633600000 | 1774.37 |
1656892800000 | 1783.9 |
1656979200000 | 1788.1 |
1657065600000 | 1778.15 |
1657152000000 | 1798.92 |
1657238400000 | 1813.03 |
1657497600000 | 1751.92 |
1657584000000 | 1710.79 |
1657670400000 | 1725.01 |
1657756800000 | 1730.75 |
1657843200000 | 1700.77 |
1658102400000 | 1724.81 |
1658188800000 | 1708.87 |
1658275200000 | 1723.68 |
1658361600000 | 1728.58 |
1658448000000 | 1724 |
1658707200000 | 1713.65 |
1658793600000 | 1733.14 |
1658880000000 | 1713.68 |
1658966400000 | 1706.13 |
1659052800000 | 1672.22 |
1659312000000 | 1674.01 |
1659398400000 | 1648.37 |
1659484800000 | 1668.57 |
1659571200000 | 1700.92 |
1659657600000 | 1693.53 |
1659916800000 | 1669.69 |
1660003200000 | 1662.72 |
1660089600000 | 1641.11 |
1660176000000 | 1681.78 |
1660262400000 | 1692.29 |
1660521600000 | 1690.83 |
1660608000000 | 1680.69 |
1660694400000 | 1680.92 |
1660780800000 | 1655.11 |
1660867200000 | 1644.11 |
1661126400000 | 1638.48 |
1661212800000 | 1639.12 |
1661299200000 | 1625.13 |
1661385600000 | 1695.13 |
1661472000000 | 1704.75 |
1661731200000 | 1687.72 |
1661817600000 | 1696.57 |
1661904000000 | 1699.58 |
1661990400000 | 1674.01 |
1662076800000 | 1659.56 |
1662336000000 | 1636.76 |
1662422400000 | 1628.73 |
1662508800000 | 1620.25 |
1662595200000 | 1618.62 |
1662681600000 | 1651.67 |
1662940800000 | 1660.88 |
1663027200000 | 1663.51 |
1663113600000 | 1625.95 |
1663200000000 | 1622.67 |
1663286400000 | 1594.88 |
1663545600000 | 1572.07 |
1663632000000 | 1604.49 |
1663718400000 | 1570.28 |
1663804800000 | 1542.56 |
1663891200000 | 1509.65 |
1664150400000 | 1498.61 |
1664236800000 | 1507.35 |
1664323200000 | 1459.71 |
1664409600000 | 1462.28 |
1664496000000 | 1458.98 |
1664755200000 | 1455.71 |
1664841600000 | 1471.35 |
1664928000000 | 1530.96 |
1665014400000 | 1525.05 |
1665100800000 | 1494.08 |
1665360000000 | 1455.68 |
1665446400000 | 1415.09 |
1665532800000 | 1413.21 |
1665619200000 | 1382.99 |
1665705600000 | 1391.96 |
1665964800000 | 1387.9 |
1666051200000 | 1420.81 |
1666137600000 | 1384.33 |
1666224000000 | 1357.93 |
1666310400000 | 1353.98 |
1666569600000 | 1285.05 |
1666656000000 | 1303.27 |
1666742400000 | 1305.96 |
1666828800000 | 1329.73 |
1666915200000 | 1293.67 |
1667174400000 | 1296.35 |
1667260800000 | 1348.14 |
1667347200000 | 1371.73 |
1667433600000 | 1332.23 |
1667520000000 | 1407.73 |
1667779200000 | 1423.29 |
1667865600000 | 1412.03 |
1667952000000 | 1395.13 |
1668038400000 | 1359.6 |
1668124800000 | 1458.11 |
1668384000000 | 1468.13 |
1668470400000 | 1528.96 |
1668556800000 | 1514.7 |
1668643200000 | 1492.96 |
1668729600000 | 1499.33 |
1668988800000 | 1466.07 |
1669075200000 | 1438.35 |
1669161600000 | 1453.3599 |
1669248000000 | 1469.27 |
1669334400000 | 1448.76 |
1669593600000 | 1430.23 |
1669680000000 | 1498.04 |
1669766400000 | 1538.97 |
1669852800000 | 1557.67 |
1669939200000 | 1562.84 |
1670198400000 | 1626.64 |
1670284800000 | 1598.66 |
1670371200000 | 1558.34 |
1670457600000 | 1601.27 |
1670544000000 | 1619.6 |
1670803200000 | 1582.78 |
1670889600000 | 1577.85 |
1670976000000 | 1594.97 |
1671062400000 | 1567.1199 |
1671148800000 | 1570.4 |
1671408000000 | 1574.02 |
1671494400000 | 1549.77 |
1671580800000 | 1555.49 |
1671667200000 | 1598.02 |
1671753600000 | 1575.2 |
1672012800000 | 1579.35 |
1672099200000 | 1583.65 |
1672185600000 | 1585.28 |
1672272000000 | 1561.47 |
1672358400000 | 1567.65 |
1672617600000 | 1567.91 |
1672704000000 | 1592.52 |
1672790400000 | 1645.08 |
1672876800000 | 1675.08 |
1672963200000 | 1682.13 |
1673222400000 | 1739.71 |
1673308800000 | 1743.14 |
1673395200000 | 1752.31 |
1673481600000 | 1748.61 |
1673568000000 | 1771.38 |
1673827200000 | 1766.38 |
1673913600000 | 1762.25 |
1674000000000 | 1761.88 |
1674086400000 | 1755.14 |
1674172800000 | 1785.3 |
1674432000000 | 1786.82 |
1674518400000 | 1790.78 |
1674604800000 | 1793.7 |
1674691200000 | 1827.56 |
1674777600000 | 1832.58 |
1675036800000 | 1774.6 |
1675123200000 | 1759.85 |
1675209600000 | 1790.92 |
1675296000000 | 1788.75 |
1675382400000 | 1769.17 |
1675641600000 | 1722.24 |
1675728000000 | 1728.45 |
1675814400000 | 1725.44 |
1675900800000 | 1752.19 |
1675987200000 | 1711.51 |
1676246400000 | 1710.02 |
1676332800000 | 1703.44 |
1676419200000 | 1688.64 |
1676505600000 | 1708.89 |
1676592000000 | 1681.46 |
1676851200000 | 1690.98 |
1676937600000 | 1653.02 |
1677024000000 | 1628.5 |
1677110400000 | 1649.55 |
1677196800000 | 1599.52 |
1677456000000 | 1590.74 |
1677542400000 | 1572.4 |
1677628800000 | 1625.26 |
1677715200000 | 1605.5 |
1677801600000 | 1621 |
1678060800000 | 1626.4 |
1678147200000 | 1620.54 |
1678233600000 | 1587.46 |
1678320000000 | 1569.73 |
1678406400000 | 1526.42 |
1678665600000 | 1545.4 |
1678752000000 | 1506.06 |
1678838400000 | 1522.71 |
1678924800000 | 1509.26 |
1679011200000 | 1517.97 |
1679270400000 | 1490.03 |
1679356800000 | 1512.99 |
1679443200000 | 1537.04 |
1679529600000 | 1567.33 |
1679616000000 | 1556.29 |
1679875200000 | 1541.32 |
1679961600000 | 1547.6 |
1680048000000 | 1599.46 |
1680134400000 | 1616.72 |
1680220800000 | 1641.17 |
1680480000000 | 1630.81 |
1680566400000 | 1611.91 |
1680652800000 | 1612.41 |
1680739200000 | 1612.6099 |
1680825600000 | 1613.51 |
1681084800000 | 1615.21 |
1681171200000 | 1635.34 |
1681257600000 | 1620.6199 |
1681344000000 | 1618.39 |
1681430400000 | 1623.71 |
1681689600000 | 1633.26 |
1681776000000 | 1622.34 |
1681862400000 | 1601 |
1681948800000 | 1596.69 |
1682035200000 | 1567.98 |
1682294400000 | 1563.21 |
1682380800000 | 1537.8599 |
1682467200000 | 1543.8599 |
1682553600000 | 1542.35 |
1682640000000 | 1548.94 |
1682899200000 | 1548.59 |
1682985600000 | 1549.18 |
1683072000000 | 1537.31 |
1683158400000 | 1543.91 |
1683244800000 | 1555.5 |
1683504000000 | 1565.43 |
1683590400000 | 1545.89 |
1683676800000 | 1557.39 |
1683763200000 | 1573.72 |
1683849600000 | 1578.76 |
1684108800000 | 1583.67 |
1684195200000 | 1584.47 |
1684281600000 | 1573.4 |
1684368000000 | 1585.1099 |
1684454400000 | 1561.8 |
1684713600000 | 1578.13 |
1684800000000 | 1565.67 |
1684886400000 | 1546.28 |
1684972800000 | 1515.3699 |
1685059200000 | 1517.99 |
1685318400000 | 1516.27 |
1685404800000 | 1520.99 |
1685491200000 | 1507.29 |
1685577600000 | 1508.92 |
1685664000000 | 1566.33 |
1685923200000 | 1575.48 |
1686009600000 | 1581.26 |
1686096000000 | 1593.55 |
1686182400000 | 1587.69 |
1686268800000 | 1601.38 |
1686528000000 | 1604.93 |
1686614400000 | 1621.5 |
1686700800000 | 1627.57 |
1686787200000 | 1663.82 |
1686873600000 | 1680.67 |
1687132800000 | 1663.8 |
1687219200000 | 1641.49 |
1687305600000 | 1615.96 |
1687392000000 | 1611.66 |
1687478400000 | 1590.29 |
1687737600000 | 1586.68 |
1687824000000 | 1609.4 |
1687910400000 | 1607.33 |
1687996800000 | 1584.96 |
1688083200000 | 1589.45 |
1688342400000 | 1625.95 |
1688428800000 | 1633.23 |
1688515200000 | 1616.53 |
1688601600000 | 1599.92 |
1688688000000 | 1600.24 |
1688947200000 | 1615.1 |
1689033600000 | 1647.29 |
1689120000000 | 1661.28 |
1689206400000 | 1691.27 |
1689292800000 | 1699.25 |
1689552000000 | 1694.5 |
1689638400000 | 1672.1 |
1689724800000 | 1672.1 |
1689811200000 | 1666.52 |
1689897600000 | 1672.47 |
1690156800000 | 1655.72 |
1690243200000 | 1709.13 |
1690329600000 | 1699.65 |
1690416000000 | 1722.98 |
1690502400000 | 1741.1 |
1690761600000 | 1763.54 |
1690848000000 | 1762.26 |
1690934400000 | 1715.91 |
1691020800000 | 1701.32 |
1691107200000 | 1722.85 |
1691366400000 | 1723.22 |
1691452800000 | 1689.45 |
1691539200000 | 1695.82 |
1691625600000 | 1701.36 |
1691712000000 | 1690.58 |
1691971200000 | 1659.76 |
1692057600000 | 1646.63 |
1692144000000 | 1627.21 |
1692230400000 | 1631.59 |
1692316800000 | 1595.35 |
1692576000000 | 1582.13 |
1692662400000 | 1601.92 |
1692748800000 | 1599.98 |
1692835200000 | 1626.69 |
1692921600000 | 1599.28 |
1693180800000 | 1615.85 |
1693267200000 | 1642.5 |
1693353600000 | 1642.67 |
1693440000000 | 1635.85 |
1693526400000 | 1641.63 |
1693785600000 | 1672.33 |
1693872000000 | 1648.94 |
1693958400000 | 1641.71 |
1694044800000 | 1622.74 |
1694131200000 | 1625.02 |
1694390400000 | 1620.05 |
1694476800000 | 1611.38 |
1694563200000 | 1605.6099 |
1694649600000 | 1611.3699 |
1694736000000 | 1616.68 |
1694995200000 | 1603.42 |
1695081600000 | 1600.8 |
1695168000000 | 1591.1199 |
1695254400000 | 1565.6 |
1695340800000 | 1596.91 |
1695600000000 | 1577.82 |
1695686400000 | 1559.97 |
1695772800000 | 1562.98 |
1695859200000 | 1546.99 |
1695945600000 | 1578.6099 |
1696204800000 | 1576.13 |
1696291200000 | 1546.07 |
1696377600000 | 1522.94 |
1696464000000 | 1528.24 |
1696550400000 | 1540.94 |
1696809600000 | 1532.92 |
1696896000000 | 1550.59 |
1696982400000 | 1568.84 |
1697068800000 | 1584.88 |
1697155200000 | 1546.91 |
1697414400000 | 1533.19 |
1697500800000 | 1538.65 |
1697587200000 | 1536.4 |
1697673600000 | 1506.23 |
1697760000000 | 1492.04 |
1698019200000 | 1489.19 |
1698105600000 | 1488.2 |
1698192000000 | 1504.45 |
1698278400000 | 1497.16 |
1698364800000 | 1524.42 |
1698624000000 | 1519.93 |
1698710400000 | 1499.05 |
1698796800000 | 1494.2 |
1698883200000 | 1511.55 |
1698969600000 | 1547.38 |
1699228800000 | 1585.76 |
1699315200000 | 1567.78 |
1699401600000 | 1562.22 |
1699488000000 | 1562.75 |
1699574400000 | 1537.18 |
1699833600000 | 1544.88 |
1699920000000 | 1545.82 |
1700006400000 | 1598.34 |
1700092800000 | 1590.8599 |
1700179200000 | 1557.8599 |
1700438400000 | 1577.31 |
1700524800000 | 1584.58 |
1700611200000 | 1581.59 |
1700697600000 | 1597.04 |
1700784000000 | 1577.32 |
1701043200000 | 1574.04 |
1701129600000 | 1572.13 |
1701216000000 | 1559.54 |
1701302400000 | 1558.65 |
1701388800000 | 1547.64 |
1701648000000 | 1533.3699 |
1701734400000 | 1522.1099 |
1701820800000 | 1530.93 |
1701907200000 | 1524.6 |
1701993600000 | 1527.3 |
1702252800000 | 1512.35 |
1702339200000 | 1522.96 |
1702425600000 | 1516.57 |
1702512000000 | 1531.49 |
1702598400000 | 1554.91 |
1702857600000 | 1548.32 |
1702944000000 | 1544.21 |
1703030400000 | 1548.64 |
1703116800000 | 1552.09 |
1703203200000 | 1526.59 |
1703462400000 | 1526.8699 |
1703548800000 | 1530.6099 |
1703635200000 | 1553.72 |
1703721600000 | 1589.71 |
1703808000000 | 1594.3699 |
1704153600000 | 1573.06 |
1704240000000 | 1552.77 |
1704326400000 | 1555.92 |
1704412800000 | 1542.26 |
1704672000000 | 1523.91 |
1704758400000 | 1521.59 |
1704844800000 | 1520.27 |
1704931200000 | 1536.81 |
1705017600000 | 1533.06 |
1705276800000 | 1526.16 |
1705363200000 | 1501.76 |
1705449600000 | 1455.92 |
1705536000000 | 1459.55 |
1705622400000 | 1457.2 |
1705881600000 | 1438.72 |
1705968000000 | 1461.51 |
1706054400000 | 1503.57 |
1706140800000 | 1518.72 |
1706227200000 | 1502.1099 |
1706486400000 | 1518.77 |
1706572800000 | 1493.89 |
1706659200000 | 1484.71 |
1706745600000 | 1508.71 |
1706832000000 | 1521.99 |
1707091200000 | 1521.17 |
1707177600000 | 1570.18 |
1707264000000 | 1570.76 |
1707350400000 | 1553.15 |
1707436800000 | 1547.03 |
1707696000000 | 1546.75 |
1707782400000 | 1545.98 |
1707868800000 | 1566.81 |
1707955200000 | 1572.65 |
1708041600000 | 1605.05 |
1708300800000 | 1595.31 |
1708387200000 | 1593.6 |
1708473600000 | 1602.57 |
1708560000000 | 1628.09 |
1708646400000 | 1627.48 |
1708905600000 | 1622.01 |
1708992000000 | 1644.79 |
1709078400000 | 1631.14 |
1709164800000 | 1637.2 |
1709251200000 | 1645.38 |
1709510400000 | 1630.06 |
1709596800000 | 1600.96 |
1709683200000 | 1620.48 |
1709769600000 | 1610.99 |
1709856000000 | 1622.1 |
1710115200000 | 1638.1 |
1710201600000 | 1663.28 |
1710288000000 | 1654.63 |
1710374400000 | 1660.54 |
1710460800000 | 1633.15 |
1710720000000 | 1636.13 |
1710806400000 | 1612.16 |
1710892800000 | 1620.25 |
1710979200000 | 1650.13 |
1711065600000 | 1623.98 |
1711324800000 | 1612.66 |
1711411200000 | 1620.34 |
1711497600000 | 1607.98 |
1711584000000 | 1623.4 |
1711670400000 | 1619.96 |
1711929600000 | 1618.6099 |
1712016000000 | 1624.15 |
1712102400000 | 1608.77 |
1712188800000 | 1616.3599 |
1712275200000 | 1611.97 |
1712534400000 | 1622.6199 |
1712620800000 | 1629.15 |
1712707200000 | 1650.35 |
1712793600000 | 1651.18 |
1712880000000 | 1620.92 |
1713139200000 | 1604.1099 |
1713225600000 | 1573.33 |
1713312000000 | 1572.74 |
1713398400000 | 1579.16 |
1713484800000 | 1563.21 |
1713744000000 | 1583.35 |
1713830400000 | 1601.54 |
1713916800000 | 1627.41 |
1714003200000 | 1623.38 |
1714089600000 | 1654.18 |
1714348800000 | 1655.46 |
1714435200000 | 1652.89 |
1714521600000 | 1652.63 |
1714608000000 | 1673.25 |
1714694400000 | 1699.85 |
1714953600000 | 1708.44 |
1715040000000 | 1692.33 |
1715126400000 | 1681.1 |
1715212800000 | 1684.54 |
1715299200000 | 1699.09 |
1715558400000 | 1710.2 |
1715644800000 | 1723.14 |
1715731200000 | 1724.85 |
1715817600000 | 1726.62 |
1715904000000 | 1758.45 |
1716163200000 | 1765.19 |
1716249600000 | 1737.14 |
1716336000000 | 1734.65 |
1716422400000 | 1702.76 |
1716508800000 | 1686.16 |
1716768000000 | 1696.03 |
1716854400000 | 1692.54 |
1716940800000 | 1669.51 |
1717027200000 | 1655.14 |
1717113600000 | 1640.05 |
1717372800000 | 1672.58 |
1717459200000 | 1655.74 |
1717545600000 | 1677.6 |
1717632000000 | 1679.97 |
1717718400000 | 1685.05 |
1717977600000 | 1680.84 |
1718064000000 | 1675.94 |
1718150400000 | 1663.93 |
1718236800000 | 1672.78 |
1718323200000 | 1668.6099 |
1718582400000 | 1671.3699 |
1718668800000 | 1673.98 |
1718755200000 | 1689.55 |
1718841600000 | 1673.52 |
1718928000000 | 1655.42 |
1719187200000 | 1658.48 |
1719273600000 | 1668.3599 |
1719360000000 | 1667.63 |
1719446400000 | 1657.14 |
1719532800000 | 1652.8599 |
1719792000000 | 1649.83 |
1719878400000 | 1629.96 |
1719964800000 | 1646.79 |
1720051200000 | 1662.48 |
1720137600000 | 1657.49 |
1720396800000 | 1645.81 |
1720483200000 | 1654.66 |
1720569600000 | 1651.31 |
1720656000000 | 1677.67 |
1720742400000 | 1700.29 |
1721001600000 | 1682.84 |
1721088000000 | 1673.3599 |
1721174400000 | 1677.6 |
1721260800000 | 1666.3699 |
1721347200000 | 1636.32 |
1721606400000 | 1650.2 |
1721692800000 | 1645.54 |
1721779200000 | 1638.69 |
1721865600000 | 1628.72 |
1721952000000 | 1634.54 |
1722211200000 | 1650.42 |
1722297600000 | 1639.53 |
1722384000000 | 1664.91 |
1722470400000 | 1653.81 |
1722556800000 | 1615.98 |
1722816000000 | 1563.99 |
1722902400000 | 1577.29 |
1722988800000 | 1600.63 |
1723075200000 | 1597.96 |
1723161600000 | 1624.43 |
1723420800000 | 1628.9 |
1723507200000 | 1628.7 |
1723593600000 | 1624.21 |
1723680000000 | 1616.78 |
1723766400000 | 1659.02 |
1724025600000 | 1676.49 |
1724112000000 | 1673.69 |
1724198400000 | 1666.91 |
1724284800000 | 1681.39 |
1724371200000 | 1685.28 |
1724630400000 | 1694.12 |
1724716800000 | 1681.29 |
1724803200000 | 1675.45 |
1724889600000 | 1676.83 |
1724976000000 | 1701.46 |
1725235200000 | 1683.61 |
1725321600000 | 1679.64 |
1725408000000 | 1670.29 |
1725494400000 | 1674.51 |
1725580800000 | 1669.48 |
1725840000000 | 1652.78 |
1725926400000 | 1665.79 |
1726012800000 | 1659.26 |
1726099200000 | 1680.39 |
1726185600000 | 1690.6 |
1726444800000 | 1690.73 |
1726531200000 | 1700.42 |
1726617600000 | 1699.81 |
1726704000000 | 1735.31 |
1726790400000 | 1756.96 |
1727049600000 | 1758.93 |
1727136000000 | 1814.25 |
1727222400000 | 1811.42 |
1727308800000 | 1893.04 |
1727395200000 | 1954.93 |
1727654400000 | 2005.52 |
1727740800000 | 2006.07 |
1727827200000 | 2060.86 |
1727913600000 | 2005.33 |
1728000000000 | 2037.59 |
1728259200000 | 2047.38 |
1728345600000 | 1946.72 |
1728432000000 | 1927.8 |
1728518400000 | 1963.61 |
1728604800000 | 1960.57 |
1728864000000 | 1948.32 |
1728950400000 | 1892.37 |
1729036800000 | 1874 |
1729123200000 | 1847.95 |
1729209600000 | 1885.68 |
1729468800000 | 1862.83 |
1729555200000 | 1855.5 |
1729641600000 | 1863.16 |
1729728000000 | 1836.85 |
1729814400000 | 1840.69 |
1730160000000 | 1856.2 |
1730246400000 | 1857.93 |
1730332800000 | 1838.09 |
1730419200000 | 1820.43 |
1730678400000 | 1842.77 |
1730764800000 | 1865.88 |
1730937600000 | 1829.15 |
1731024000000 | 1844.22 |
1731283200000 | 1826.43 |
1731456000000 | 1781.33 |
1731542400000 | 1738.93 |
1731628800000 | 1738.52 |
1731888000000 | 1738.69 |
1731974400000 | 1756.94 |
1732060800000 | 1757.93 |
1732147200000 | 1751.33 |
1732233600000 | 1734.53 |
1732492800000 | 1735.08 |
1732579200000 | 1745.85 |
1732665600000 | 1747.3 |
1732752000000 | 1764.84 |
1732838400000 | 1742.41 |
STOXX Emerging Markets Consumer Discretionary | STOXX Emerging Markets | |
---|---|---|
2017 | 35.454491467316 | 37.93088337597 |
2018 | -27.743835348425 | -15.67852486957 |
2019 | 23.336795945948 | 20.650968691234 |
2020 | 26.370491994414 | 19.026347226938 |
2021 | -28.338629729833 | -3.2871038052987 |
2022 | -22.586714336506 | -21.206620358924 |
2023 | 1.7044620929424 | 11.265656296475 |
2024 | 10.797988971988 | 9.1813070908823 |
Methodology
The STOXX Emerging Markets Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Consumer Discretionary Industry. STOXX Emerging Markets Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213351088 | SWE40R | .SWE40R | |
Price EUR | CH1213351104 | SWE40P | .SWE40P | |
Gross Return EUR | CH1213351096 | SWE40GR | .SWE40GR | |
Gross Return USD | CH1213351062 | SWE40GV | .SWE40GV | |
Price USD | CH1213351070 | SWE40L | .SWE40L | |
Net Return USD | CH1213351054 | SWE40V | .SWE40V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ALIBABA GROUP HOLDING | Retail | China | 18.059% |
JD COM 'A' | Retail | China | 4.578% |
Trip.com Group Ltd | Travel and Leisure | China | 4.146% |
BYD 'H' | Automobiles and Parts | China | 3.621% |
Mahindra | Automobiles and Parts | India | 3.324% |
NetEase Inc | Consumer Products and Services | China | 3.179% |
Hyundai Motor Co | Automobiles and Parts | South Korea | 2.413% |
Tata Motors Ltd | Automobiles and Parts | India | 1.993% |
YUM CHINA HOLDINGS (HKG) | Travel and Leisure | China | 1.771% |
KIA CORPORATION | Automobiles and Parts | South Korea | 1.769% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.