Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Real Estate
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Real Estate Industry. STOXX Emerging Markets Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets Real Estate | 481.0 | 164.6 | 2.2 | 0.8 | 24.0 | 0.1 | 14.6 | 0.0 | 18.9 |
| STOXX Emerging Markets | 30,295.6 | 10,866.8 | 4.6 | 0.9 | 1,184.6 | 0.0 | 10.9 | 0.0 | 6.3 |
Supersector weighting (top 10)
| Real Estate | 100.0 |
|---|
Country weighting
| China | 35.5 |
|---|---|
| United Arab Emirates | 19.2 |
| India | 16.1 |
| Philippines | 5.7 |
| Mexico | 5.0 |
| South Africa | 4.0 |
| Saudi Arabia | 3.9 |
| Taiwan | 2.7 |
| Malaysia | 2.4 |
| Chile | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets Real Estate | -2.1 | 7.9 | 4.0 | 42.9 | -30.4 | N/A | N/A | 4.0 | 12.6 | -7.0 |
| STOXX Emerging Markets | 4.6 | 32.0 | 27.3 | 79.4 | 44.2 | N/A | N/A | 27.3 | 21.5 | 7.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets Real Estate | N/A | N/A | 14.9 | 20.2 | 24.2 | N/A | N/A | 0.1 | 0.3 | -0.4 |
| STOXX Emerging Markets | N/A | N/A | 15.1 | 14.3 | 15.8 | N/A | N/A | 1.4 | 1.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets Real Estate | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | 11.9 | 11.6 | 11.7 | 14.1 | 18.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets Real Estate | 0.4 | 0.7 | 0.7 | 1.0 | 1.0 | -6.4 | -2.2 | -1.8 | -0.5 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
INDUSTRY INDICES
STOXX Emerging Markets Real Estate
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets Real Estate | 12.3 | 13.5 | 11.4 | 12.5 | 1.0 | 3.4 | 1.0 | 7.1 |
| STOXX Emerging Markets | 19.9 | 16.0 | 17.7 | 15.4 | 2.1 | 3.0 | 1.1 | 0.6 |
Performance and annual returns
| STOXX Emerging Markets Real Estate | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 986.71 |
| 1222214400000 | 985.09 |
| 1222300800000 | 973.88 |
| 1222387200000 | 950 |
| 1222646400000 | 909.72 |
| 1222732800000 | 898.41 |
| 1222819200000 | 893.39 |
| 1222905600000 | 889.48 |
| 1222992000000 | 875.41 |
| 1223251200000 | 824.16 |
| 1223337600000 | 790.08 |
| 1223424000000 | 755.17 |
| 1223510400000 | 756.96 |
| 1223596800000 | 704.54 |
| 1223856000000 | 741.74 |
| 1223942400000 | 775.87 |
| 1224028800000 | 743.28 |
| 1224115200000 | 731.03 |
| 1224201600000 | 719.81 |
| 1224460800000 | 715.24 |
| 1224547200000 | 728.93 |
| 1224633600000 | 681.01 |
| 1224720000000 | 663.21 |
| 1224806400000 | 601.86 |
| 1225065600000 | 575.79 |
| 1225152000000 | 603.42 |
| 1225238400000 | 620.89 |
| 1225324800000 | 632.75 |
| 1225411200000 | 642.83 |
| 1225670400000 | 671.75 |
| 1225756800000 | 703.22 |
| 1225843200000 | 701.58 |
| 1225929600000 | 682.87 |
| 1226016000000 | 685.76 |
| 1226275200000 | 706.6 |
| 1226361600000 | 674.45 |
| 1226448000000 | 649.38 |
| 1226534400000 | 635.65 |
| 1226620800000 | 638.38 |
| 1226880000000 | 618.19 |
| 1226966400000 | 593.29 |
| 1227052800000 | 589.76 |
| 1227139200000 | 567.94 |
| 1227225600000 | 560.1 |
| 1227484800000 | 559.44 |
| 1227571200000 | 575.95 |
| 1227657600000 | 588.62 |
| 1227744000000 | 605.79 |
| 1227830400000 | 604.35 |
| 1228089600000 | 597.73 |
| 1228176000000 | 591.77 |
| 1228262400000 | 598.43 |
| 1228348800000 | 611.88 |
| 1228435200000 | 614.05 |
| 1228694400000 | 646.48 |
| 1228780800000 | 647.07 |
| 1228867200000 | 674.44 |
| 1228953600000 | 687.76 |
| 1229040000000 | 680.76 |
| 1229299200000 | 698.09 |
| 1229385600000 | 706.2 |
| 1229472000000 | 714.37 |
| 1229558400000 | 742.98 |
| 1229644800000 | 751.54 |
| 1229904000000 | 742.45 |
| 1229990400000 | 717.72 |
| 1230076800000 | 708.11 |
| 1230163200000 | 705.95 |
| 1230249600000 | 698.19 |
| 1230508800000 | 704.08 |
| 1230595200000 | 717.4 |
| 1230681600000 | 714.07 |
| 1230854400000 | 720.91 |
| 1231113600000 | 719.01 |
| 1231200000000 | 705.04 |
| 1231286400000 | 673.86 |
| 1231372800000 | 648.49 |
| 1231459200000 | 646.09 |
| 1231718400000 | 624.9 |
| 1231804800000 | 623.39 |
| 1231891200000 | 628.97 |
| 1231977600000 | 620.69 |
| 1232064000000 | 626.64 |
| 1232323200000 | 619.81 |
| 1232409600000 | 603.53 |
| 1232496000000 | 587.47 |
| 1232582400000 | 588.95 |
| 1232668800000 | 575.48 |
| 1232928000000 | 587.89 |
| 1233014400000 | 598.04 |
| 1233100800000 | 611.76 |
| 1233187200000 | 608.69 |
| 1233273600000 | 606.08 |
| 1233532800000 | 578.07 |
| 1233619200000 | 564.38 |
| 1233705600000 | 570.67 |
| 1233792000000 | 571.53 |
| 1233878400000 | 592.34 |
| 1234137600000 | 600.73 |
| 1234224000000 | 609.73 |
| 1234310400000 | 605.64 |
| 1234396800000 | 600.59 |
| 1234483200000 | 613.05 |
| 1234742400000 | 602.46 |
| 1234828800000 | 585.24 |
| 1234915200000 | 582.77 |
| 1235001600000 | 589.48 |
| 1235088000000 | 577.41 |
| 1235347200000 | 589.98 |
| 1235433600000 | 583.79 |
| 1235520000000 | 581.59 |
| 1235606400000 | 575.35 |
| 1235692800000 | 574.69 |
| 1235952000000 | 556.54 |
| 1236038400000 | 555.04 |
| 1236124800000 | 568.63 |
| 1236211200000 | 570.15 |
| 1236297600000 | 571.44 |
| 1236556800000 | 564.05 |
| 1236643200000 | 571.38 |
| 1236729600000 | 575.44 |
| 1236816000000 | 572.48 |
| 1236902400000 | 586.24 |
| 1237161600000 | 608.15 |
| 1237248000000 | 612.45 |
| 1237334400000 | 624.2 |
| 1237420800000 | 643.9 |
| 1237507200000 | 635.96 |
| 1237766400000 | 651.25 |
| 1237852800000 | 657.91 |
| 1237939200000 | 662.06 |
| 1238025600000 | 679.55 |
| 1238112000000 | 682.6 |
| 1238371200000 | 655.92 |
| 1238457600000 | 657.32 |
| 1238544000000 | 672.51 |
| 1238630400000 | 712.79 |
| 1238716800000 | 726.05 |
| 1238976000000 | 734.14 |
| 1239062400000 | 727.06 |
| 1239148800000 | 715.55 |
| 1239235200000 | 731.73 |
| 1239321600000 | 735 |
| 1239580800000 | 742.81 |
| 1239667200000 | 757.66 |
| 1239753600000 | 771.38 |
| 1239840000000 | 761.12 |
| 1239926400000 | 758.17 |
| 1240185600000 | 750.62 |
| 1240272000000 | 746.18 |
| 1240358400000 | 739.38 |
| 1240444800000 | 766.69 |
| 1240531200000 | 780.32 |
| 1240790400000 | 762.16 |
| 1240876800000 | 746.27 |
| 1240963200000 | 774.39 |
| 1241049600000 | 792.95 |
| 1241136000000 | 791.71 |
| 1241395200000 | 822.41 |
| 1241481600000 | 848.45 |
| 1241568000000 | 857.7 |
| 1241654400000 | 865.79 |
| 1241740800000 | 875.12 |
| 1242000000000 | 862.52 |
| 1242086400000 | 871.66 |
| 1242172800000 | 873.12 |
| 1242259200000 | 865.52 |
| 1242345600000 | 880.82 |
| 1242604800000 | 932.53 |
| 1242691200000 | 972.69 |
| 1242777600000 | 970.81 |
| 1242864000000 | 951.11 |
| 1242950400000 | 957.38 |
| 1243209600000 | 979.59 |
| 1243296000000 | 970.26 |
| 1243382400000 | 1000.19 |
| 1243468800000 | 1003.9 |
| 1243555200000 | 1036.88 |
| 1243814400000 | 1090.16 |
| 1243900800000 | 1081.5 |
| 1243987200000 | 1085.99 |
| 1244073600000 | 1088.2 |
| 1244160000000 | 1076.71 |
| 1244419200000 | 1039.9 |
| 1244505600000 | 1047.79 |
| 1244592000000 | 1059.26 |
| 1244678400000 | 1058.79 |
| 1244764800000 | 1060.31 |
| 1245024000000 | 1037.34 |
| 1245110400000 | 1032.52 |
| 1245196800000 | 1023.38 |
| 1245283200000 | 1002.03 |
| 1245369600000 | 1008.19 |
| 1245628800000 | 998.22 |
| 1245715200000 | 985.27 |
| 1245801600000 | 1008.83 |
| 1245888000000 | 1019.04 |
| 1245974400000 | 1041.15 |
| 1246233600000 | 1058.51 |
| 1246320000000 | 1023.82 |
| 1246406400000 | 1041.42 |
| 1246492800000 | 1041.15 |
| 1246579200000 | 1048.24 |
| 1246838400000 | 1027.18 |
| 1246924800000 | 1013.69 |
| 1247011200000 | 970.42 |
| 1247097600000 | 969.58 |
| 1247184000000 | 960.83 |
| 1247443200000 | 940.08 |
| 1247529600000 | 971.44 |
| 1247616000000 | 1003.33 |
| 1247702400000 | 1009.74 |
| 1247788800000 | 1027.33 |
| 1248048000000 | 1053.57 |
| 1248134400000 | 1049.36 |
| 1248220800000 | 1044.33 |
| 1248307200000 | 1050.79 |
| 1248393600000 | 1073.63 |
| 1248652800000 | 1117.34 |
| 1248739200000 | 1128.12 |
| 1248825600000 | 1095.35 |
| 1248912000000 | 1100.34 |
| 1248998400000 | 1110.81 |
| 1249257600000 | 1138.65 |
| 1249344000000 | 1135.81 |
| 1249430400000 | 1117.08 |
| 1249516800000 | 1105.01 |
| 1249603200000 | 1071.41 |
| 1249862400000 | 1069.83 |
| 1249948800000 | 1073.92 |
| 1250035200000 | 1068.36 |
| 1250121600000 | 1103.05 |
| 1250208000000 | 1094.53 |
| 1250467200000 | 1045.71 |
| 1250553600000 | 1056.45 |
| 1250640000000 | 1047.64 |
| 1250726400000 | 1064.59 |
| 1250812800000 | 1079.3 |
| 1251072000000 | 1109.26 |
| 1251158400000 | 1104.97 |
| 1251244800000 | 1108.09 |
| 1251331200000 | 1097.83 |
| 1251417600000 | 1105.01 |
| 1251676800000 | 1101.38 |
| 1251763200000 | 1084.25 |
| 1251849600000 | 1066.25 |
| 1251936000000 | 1079.07 |
| 1252022400000 | 1109.85 |
| 1252281600000 | 1142.18 |
| 1252368000000 | 1149.76 |
| 1252454400000 | 1149.09 |
| 1252540800000 | 1139.94 |
| 1252627200000 | 1142.87 |
| 1252886400000 | 1125.57 |
| 1252972800000 | 1144.51 |
| 1253059200000 | 1160.85 |
| 1253145600000 | 1165.88 |
| 1253232000000 | 1164.06 |
| 1253491200000 | 1157.74 |
| 1253577600000 | 1168.13 |
| 1253664000000 | 1157.82 |
| 1253750400000 | 1148.45 |
| 1253836800000 | 1158.17 |
| 1254096000000 | 1146.48 |
| 1254182400000 | 1140 |
| 1254268800000 | 1139.72 |
| 1254355200000 | 1141.09 |
| 1254441600000 | 1137.67 |
| 1254700800000 | 1128.86 |
| 1254787200000 | 1151.99 |
| 1254873600000 | 1160.82 |
| 1254960000000 | 1176.71 |
| 1255046400000 | 1173.57 |
| 1255305600000 | 1172.7 |
| 1255392000000 | 1179.04 |
| 1255478400000 | 1196.28 |
| 1255564800000 | 1196.2 |
| 1255651200000 | 1201.37 |
| 1255910400000 | 1210.22 |
| 1255996800000 | 1215.62 |
| 1256083200000 | 1216.95 |
| 1256169600000 | 1198.83 |
| 1256256000000 | 1203.64 |
| 1256515200000 | 1184.41 |
| 1256601600000 | 1144.78 |
| 1256688000000 | 1122.74 |
| 1256774400000 | 1101.06 |
| 1256860800000 | 1101.24 |
| 1257120000000 | 1100.36 |
| 1257206400000 | 1057.55 |
| 1257292800000 | 1099.23 |
| 1257379200000 | 1105.17 |
| 1257465600000 | 1116.4 |
| 1257724800000 | 1134.46 |
| 1257811200000 | 1127.83 |
| 1257897600000 | 1135.5 |
| 1257984000000 | 1112.48 |
| 1258070400000 | 1124.91 |
| 1258329600000 | 1136.16 |
| 1258416000000 | 1125.17 |
| 1258502400000 | 1121.84 |
| 1258588800000 | 1101.14 |
| 1258675200000 | 1099.32 |
| 1258934400000 | 1104.42 |
| 1259020800000 | 1096.05 |
| 1259107200000 | 1092.94 |
| 1259193600000 | 1076.38 |
| 1259280000000 | 1062.49 |
| 1259539200000 | 1071.7 |
| 1259625600000 | 1110.98 |
| 1259712000000 | 1128.42 |
| 1259798400000 | 1136.6 |
| 1259884800000 | 1125.16 |
| 1260144000000 | 1120.8 |
| 1260230400000 | 1122.53 |
| 1260316800000 | 1110.86 |
| 1260403200000 | 1111.24 |
| 1260489600000 | 1118.27 |
| 1260748800000 | 1123.22 |
| 1260835200000 | 1104.6 |
| 1260921600000 | 1094.65 |
| 1261008000000 | 1076.59 |
| 1261094400000 | 1065 |
| 1261353600000 | 1054.02 |
| 1261440000000 | 1058.23 |
| 1261526400000 | 1072.27 |
| 1261612800000 | 1081.06 |
| 1261699200000 | 1079.93 |
| 1261958400000 | 1082.17 |
| 1262044800000 | 1080.33 |
| 1262131200000 | 1079.12 |
| 1262217600000 | 1082.39 |
| 1262563200000 | 1085.67 |
| 1262649600000 | 1086.56 |
| 1262736000000 | 1091.14 |
| 1262822400000 | 1090.79 |
| 1262908800000 | 1104.88 |
| 1263168000000 | 1119.57 |
| 1263254400000 | 1110.88 |
| 1263340800000 | 1097.45 |
| 1263427200000 | 1090.32 |
| 1263513600000 | 1087.96 |
| 1263772800000 | 1089.07 |
| 1263859200000 | 1085.87 |
| 1263945600000 | 1067.05 |
| 1264032000000 | 1047.92 |
| 1264118400000 | 1029.82 |
| 1264377600000 | 1015.8 |
| 1264464000000 | 1003.45 |
| 1264550400000 | 979.05 |
| 1264636800000 | 984.53 |
| 1264723200000 | 987.56 |
| 1264982400000 | 992.97 |
| 1265068800000 | 995.54 |
| 1265155200000 | 1005.78 |
| 1265241600000 | 979.81 |
| 1265328000000 | 949.31 |
| 1265587200000 | 952.98 |
| 1265673600000 | 960.94 |
| 1265760000000 | 970.27 |
| 1265846400000 | 983.18 |
| 1265932800000 | 986.09 |
| 1266192000000 | 983.35 |
| 1266278400000 | 991.5 |
| 1266364800000 | 996.5 |
| 1266451200000 | 988.1 |
| 1266537600000 | 972.64 |
| 1266796800000 | 972.23 |
| 1266883200000 | 975.18 |
| 1266969600000 | 976.39 |
| 1267056000000 | 975.56 |
| 1267142400000 | 986.75 |
| 1267401600000 | 998.93 |
| 1267488000000 | 1004.22 |
| 1267574400000 | 1019.17 |
| 1267660800000 | 1015.2 |
| 1267747200000 | 1023.98 |
| 1268006400000 | 1019.46 |
| 1268092800000 | 1019.37 |
| 1268179200000 | 1027.83 |
| 1268265600000 | 1022.59 |
| 1268352000000 | 1020.73 |
| 1268611200000 | 1010.16 |
| 1268697600000 | 1019.68 |
| 1268784000000 | 1028.59 |
| 1268870400000 | 1031.86 |
| 1268956800000 | 1025.3 |
| 1269216000000 | 1014.9 |
| 1269302400000 | 1017.24 |
| 1269388800000 | 1017.48 |
| 1269475200000 | 1017.2 |
| 1269561600000 | 1029.37 |
| 1269820800000 | 1038.99 |
| 1269907200000 | 1050.92 |
| 1269993600000 | 1047.05 |
| 1270080000000 | 1060.04 |
| 1270166400000 | 1061.64 |
| 1270425600000 | 1069.43 |
| 1270512000000 | 1066.28 |
| 1270598400000 | 1072.99 |
| 1270684800000 | 1070.69 |
| 1270771200000 | 1072.04 |
| 1271030400000 | 1069.13 |
| 1271116800000 | 1064.49 |
| 1271203200000 | 1066.74 |
| 1271289600000 | 1064.43 |
| 1271376000000 | 1052.41 |
| 1271635200000 | 1022.13 |
| 1271721600000 | 1038.65 |
| 1271808000000 | 1045.77 |
| 1271894400000 | 1036.89 |
| 1271980800000 | 1035.76 |
| 1272240000000 | 1040.65 |
| 1272326400000 | 1026.81 |
| 1272412800000 | 1007.94 |
| 1272499200000 | 1017.22 |
| 1272585600000 | 1027.01 |
| 1272844800000 | 1016.49 |
| 1272931200000 | 998.3 |
| 1273017600000 | 979.11 |
| 1273104000000 | 956.41 |
| 1273190400000 | 938.42 |
| 1273449600000 | 979.47 |
| 1273536000000 | 964.29 |
| 1273622400000 | 972.47 |
| 1273708800000 | 980.06 |
| 1273795200000 | 957.21 |
| 1274054400000 | 936.48 |
| 1274140800000 | 943.16 |
| 1274227200000 | 910.34 |
| 1274313600000 | 897.94 |
| 1274400000000 | 899.84 |
| 1274659200000 | 910.79 |
| 1274745600000 | 876.24 |
| 1274832000000 | 910.89 |
| 1274918400000 | 929.17 |
| 1275004800000 | 947.07 |
| 1275264000000 | 944.44 |
| 1275350400000 | 925.34 |
| 1275436800000 | 933.83 |
| 1275523200000 | 944.54 |
| 1275609600000 | 934.45 |
| 1275868800000 | 908.21 |
| 1275955200000 | 908.89 |
| 1276041600000 | 914.25 |
| 1276128000000 | 921.65 |
| 1276214400000 | 924.05 |
| 1276473600000 | 937.51 |
| 1276560000000 | 943.91 |
| 1276646400000 | 944.91 |
| 1276732800000 | 951.28 |
| 1276819200000 | 957.37 |
| 1277078400000 | 989.03 |
| 1277164800000 | 978.18 |
| 1277251200000 | 977.1 |
| 1277337600000 | 966.14 |
| 1277424000000 | 963.79 |
| 1277683200000 | 970.88 |
| 1277769600000 | 942.86 |
| 1277856000000 | 942.51 |
| 1277942400000 | 934.97 |
| 1278028800000 | 933.94 |
| 1278288000000 | 929.41 |
| 1278374400000 | 946.39 |
| 1278460800000 | 944.44 |
| 1278547200000 | 957.53 |
| 1278633600000 | 977.61 |
| 1278892800000 | 985.83 |
| 1278979200000 | 1001.11 |
| 1279065600000 | 1009.31 |
| 1279152000000 | 1006.41 |
| 1279238400000 | 999.41 |
| 1279497600000 | 997.6 |
| 1279584000000 | 1003.43 |
| 1279670400000 | 1016.9 |
| 1279756800000 | 1032.57 |
| 1279843200000 | 1036.42 |
| 1280102400000 | 1029.98 |
| 1280188800000 | 1038.21 |
| 1280275200000 | 1037.79 |
| 1280361600000 | 1044.73 |
| 1280448000000 | 1041.97 |
| 1280707200000 | 1062.13 |
| 1280793600000 | 1057.91 |
| 1280880000000 | 1055.47 |
| 1280966400000 | 1045.46 |
| 1281052800000 | 1046.37 |
| 1281312000000 | 1062.03 |
| 1281398400000 | 1048.9 |
| 1281484800000 | 1030.98 |
| 1281571200000 | 1021.66 |
| 1281657600000 | 1029.46 |
| 1281916800000 | 1033.58 |
| 1282003200000 | 1039.2 |
| 1282089600000 | 1039.39 |
| 1282176000000 | 1036.52 |
| 1282262400000 | 1037.46 |
| 1282521600000 | 1040.03 |
| 1282608000000 | 1025.44 |
| 1282694400000 | 1020.72 |
| 1282780800000 | 1019.67 |
| 1282867200000 | 1014.56 |
| 1283126400000 | 1020.1 |
| 1283212800000 | 1016.1 |
| 1283299200000 | 1034.24 |
| 1283385600000 | 1040.75 |
| 1283472000000 | 1050.49 |
| 1283731200000 | 1059.59 |
| 1283817600000 | 1057.76 |
| 1283904000000 | 1055.44 |
| 1283990400000 | 1070.09 |
| 1284076800000 | 1069.6 |
| 1284336000000 | 1086.7 |
| 1284422400000 | 1089.36 |
| 1284508800000 | 1090.05 |
| 1284595200000 | 1087.63 |
| 1284681600000 | 1092.62 |
| 1284940800000 | 1107.43 |
| 1285027200000 | 1100.05 |
| 1285113600000 | 1118.04 |
| 1285200000000 | 1112.67 |
| 1285286400000 | 1122.47 |
| 1285545600000 | 1135.72 |
| 1285632000000 | 1135.86 |
| 1285718400000 | 1128.62 |
| 1285804800000 | 1128.74 |
| 1285891200000 | 1162.03 |
| 1286150400000 | 1164.56 |
| 1286236800000 | 1176.03 |
| 1286323200000 | 1190.19 |
| 1286409600000 | 1176.04 |
| 1286496000000 | 1174.81 |
| 1286755200000 | 1177.57 |
| 1286841600000 | 1169.12 |
| 1286928000000 | 1207.57 |
| 1287014400000 | 1218.38 |
| 1287100800000 | 1212.05 |
| 1287360000000 | 1206.3 |
| 1287446400000 | 1175.9 |
| 1287532800000 | 1170.16 |
| 1287619200000 | 1171.75 |
| 1287705600000 | 1154.53 |
| 1287964800000 | 1156.06 |
| 1288051200000 | 1156.33 |
| 1288137600000 | 1150.47 |
| 1288224000000 | 1144.9 |
| 1288310400000 | 1151.26 |
| 1288569600000 | 1153.13 |
| 1288656000000 | 1151.3 |
| 1288742400000 | 1163.23 |
| 1288828800000 | 1184.83 |
| 1288915200000 | 1190.78 |
| 1289174400000 | 1176.53 |
| 1289260800000 | 1165.47 |
| 1289347200000 | 1151.48 |
| 1289433600000 | 1142.8 |
| 1289520000000 | 1112.29 |
| 1289779200000 | 1104.95 |
| 1289865600000 | 1086.73 |
| 1289952000000 | 1089.86 |
| 1290038400000 | 1102.64 |
| 1290124800000 | 1100.73 |
| 1290384000000 | 1099.63 |
| 1290470400000 | 1065.93 |
| 1290556800000 | 1070.93 |
| 1290643200000 | 1063.26 |
| 1290729600000 | 1039.28 |
| 1290988800000 | 1036.33 |
| 1291075200000 | 1045.2 |
| 1291161600000 | 1076.5 |
| 1291248000000 | 1085.21 |
| 1291334400000 | 1079.83 |
| 1291593600000 | 1086.27 |
| 1291680000000 | 1092.28 |
| 1291766400000 | 1071.8 |
| 1291852800000 | 1060.1 |
| 1291939200000 | 1049.83 |
| 1292198400000 | 1051.9 |
| 1292284800000 | 1048.14 |
| 1292371200000 | 1024.04 |
| 1292457600000 | 1000.69 |
| 1292544000000 | 981.26 |
| 1292803200000 | 996.93 |
| 1292889600000 | 1015.88 |
| 1292976000000 | 1025.12 |
| 1293062400000 | 1026.82 |
| 1293148800000 | 1031.07 |
| 1293408000000 | 1025.35 |
| 1293494400000 | 1029.5 |
| 1293580800000 | 1041.84 |
| 1293667200000 | 1050.25 |
| 1293753600000 | 1060.76 |
| 1294012800000 | 1063.97 |
| 1294099200000 | 1058 |
| 1294185600000 | 1054.47 |
| 1294272000000 | 1044.17 |
| 1294358400000 | 1042.29 |
| 1294617600000 | 1022.35 |
| 1294704000000 | 1016.15 |
| 1294790400000 | 1033.23 |
| 1294876800000 | 1034.8 |
| 1294963200000 | 1023.01 |
| 1295222400000 | 1007.88 |
| 1295308800000 | 1008.89 |
| 1295395200000 | 1008.17 |
| 1295481600000 | 996.88 |
| 1295568000000 | 988.11 |
| 1295827200000 | 988.81 |
| 1295913600000 | 989.19 |
| 1296000000000 | 967.45 |
| 1296086400000 | 951.38 |
| 1296172800000 | 927.26 |
| 1296432000000 | 910.87 |
| 1296518400000 | 920.63 |
| 1296604800000 | 922.08 |
| 1296691200000 | 929.44 |
| 1296777600000 | 915.98 |
| 1297036800000 | 920.36 |
| 1297123200000 | 926.73 |
| 1297209600000 | 909.87 |
| 1297296000000 | 891.14 |
| 1297382400000 | 904.5 |
| 1297641600000 | 922.18 |
| 1297728000000 | 911.62 |
| 1297814400000 | 915.9 |
| 1297900800000 | 917.21 |
| 1297987200000 | 919.84 |
| 1298246400000 | 911.99 |
| 1298332800000 | 895.06 |
| 1298419200000 | 893.5 |
| 1298505600000 | 889.29 |
| 1298592000000 | 891.92 |
| 1298851200000 | 888.92 |
| 1298937600000 | 894.55 |
| 1299024000000 | 898.12 |
| 1299110400000 | 905.05 |
| 1299196800000 | 913.63 |
| 1299456000000 | 908.89 |
| 1299542400000 | 911.57 |
| 1299628800000 | 914.85 |
| 1299715200000 | 918.69 |
| 1299801600000 | 918.76 |
| 1300060800000 | 918.68 |
| 1300147200000 | 903.3 |
| 1300233600000 | 910.06 |
| 1300320000000 | 897.46 |
| 1300406400000 | 901.65 |
| 1300665600000 | 905.2 |
| 1300752000000 | 917.78 |
| 1300838400000 | 917.83 |
| 1300924800000 | 917.77 |
| 1301011200000 | 923.29 |
| 1301270400000 | 917.5 |
| 1301356800000 | 917.21 |
| 1301443200000 | 929.7 |
| 1301529600000 | 937.77 |
| 1301616000000 | 953.99 |
| 1301875200000 | 953.96 |
| 1301961600000 | 963.83 |
| 1302048000000 | 975.06 |
| 1302134400000 | 983.64 |
| 1302220800000 | 984.36 |
| 1302480000000 | 976.62 |
| 1302566400000 | 961.17 |
| 1302652800000 | 965.56 |
| 1302739200000 | 961.35 |
| 1302825600000 | 960.86 |
| 1303084800000 | 944.68 |
| 1303171200000 | 953.82 |
| 1303257600000 | 968.63 |
| 1303344000000 | 969.31 |
| 1303430400000 | 968.38 |
| 1303689600000 | 967.34 |
| 1303776000000 | 970.75 |
| 1303862400000 | 961.12 |
| 1303948800000 | 943.22 |
| 1304035200000 | 940.43 |
| 1304294400000 | 950.81 |
| 1304380800000 | 931.1 |
| 1304467200000 | 915.42 |
| 1304553600000 | 898.91 |
| 1304640000000 | 910.66 |
| 1304899200000 | 904.16 |
| 1304985600000 | 918.37 |
| 1305072000000 | 919.88 |
| 1305158400000 | 921.83 |
| 1305244800000 | 923.24 |
| 1305504000000 | 913.61 |
| 1305590400000 | 918.91 |
| 1305676800000 | 920.07 |
| 1305763200000 | 911.29 |
| 1305849600000 | 916.42 |
| 1306108800000 | 903.7 |
| 1306195200000 | 915.96 |
| 1306281600000 | 912.53 |
| 1306368000000 | 925.62 |
| 1306454400000 | 943.32 |
| 1306713600000 | 948.81 |
| 1306800000000 | 967.54 |
| 1306886400000 | 959.42 |
| 1306972800000 | 966.4 |
| 1307059200000 | 971 |
| 1307318400000 | 957.46 |
| 1307404800000 | 966.45 |
| 1307491200000 | 958.16 |
| 1307577600000 | 960.17 |
| 1307664000000 | 943.23 |
| 1307923200000 | 937.76 |
| 1308009600000 | 933.86 |
| 1308096000000 | 928.64 |
| 1308182400000 | 917.05 |
| 1308268800000 | 925.77 |
| 1308528000000 | 916.7 |
| 1308614400000 | 915.39 |
| 1308700800000 | 909.58 |
| 1308787200000 | 904.21 |
| 1308873600000 | 911.66 |
| 1309132800000 | 912.97 |
| 1309219200000 | 922.83 |
| 1309305600000 | 919.13 |
| 1309392000000 | 926.32 |
| 1309478400000 | 938.87 |
| 1309737600000 | 947.3 |
| 1309824000000 | 938.98 |
| 1309910400000 | 927.77 |
| 1309996800000 | 928.9 |
| 1310083200000 | 927.8 |
| 1310342400000 | 904.66 |
| 1310428800000 | 893.92 |
| 1310515200000 | 914.37 |
| 1310601600000 | 907.48 |
| 1310688000000 | 903.58 |
| 1310947200000 | 894.11 |
| 1311033600000 | 899.74 |
| 1311120000000 | 910.06 |
| 1311206400000 | 926.72 |
| 1311292800000 | 934.88 |
| 1311552000000 | 932.77 |
| 1311638400000 | 926.91 |
| 1311724800000 | 908.75 |
| 1311811200000 | 900.37 |
| 1311897600000 | 915.48 |
| 1312156800000 | 914.91 |
| 1312243200000 | 896.19 |
| 1312329600000 | 891.97 |
| 1312416000000 | 854.36 |
| 1312502400000 | 834.17 |
| 1312761600000 | 789.29 |
| 1312848000000 | 795.6 |
| 1312934400000 | 816.53 |
| 1313020800000 | 825.52 |
| 1313107200000 | 820.48 |
| 1313366400000 | 845.2 |
| 1313452800000 | 838.43 |
| 1313539200000 | 844.26 |
| 1313625600000 | 821.51 |
| 1313712000000 | 818.24 |
| 1313971200000 | 813.88 |
| 1314057600000 | 824.45 |
| 1314144000000 | 817.59 |
| 1314230400000 | 808.07 |
| 1314316800000 | 800.03 |
| 1314576000000 | 829.47 |
| 1314662400000 | 841.56 |
| 1314748800000 | 858.71 |
| 1314835200000 | 874.06 |
| 1314921600000 | 861.65 |
| 1315180800000 | 839.74 |
| 1315267200000 | 843.87 |
| 1315353600000 | 851.93 |
| 1315440000000 | 862.08 |
| 1315526400000 | 833.46 |
| 1315785600000 | 810.71 |
| 1315872000000 | 799.33 |
| 1315958400000 | 784.19 |
| 1316044800000 | 786.19 |
| 1316131200000 | 795.64 |
| 1316390400000 | 760.75 |
| 1316476800000 | 750.69 |
| 1316563200000 | 732.23 |
| 1316649600000 | 688.81 |
| 1316736000000 | 689.95 |
| 1316995200000 | 676 |
| 1317081600000 | 702.78 |
| 1317168000000 | 703.37 |
| 1317254400000 | 711.48 |
| 1317340800000 | 695.89 |
| 1317600000000 | 666.42 |
| 1317686400000 | 661.58 |
| 1317772800000 | 674.67 |
| 1317859200000 | 698.04 |
| 1317945600000 | 711.15 |
| 1318204800000 | 728.64 |
| 1318291200000 | 735.69 |
| 1318377600000 | 746.16 |
| 1318464000000 | 759.57 |
| 1318550400000 | 765.28 |
| 1318809600000 | 765 |
| 1318896000000 | 751.02 |
| 1318982400000 | 761.6 |
| 1319068800000 | 737.05 |
| 1319155200000 | 745.17 |
| 1319414400000 | 755.62 |
| 1319500800000 | 758.35 |
| 1319587200000 | 766.49 |
| 1319673600000 | 796.18 |
| 1319760000000 | 819.8 |
| 1320019200000 | 801.87 |
| 1320105600000 | 770.73 |
| 1320192000000 | 775.73 |
| 1320278400000 | 775.16 |
| 1320364800000 | 780.68 |
| 1320624000000 | 781.6 |
| 1320710400000 | 781.57 |
| 1320796800000 | 762.38 |
| 1320883200000 | 753.25 |
| 1320969600000 | 767.49 |
| 1321228800000 | 760.41 |
| 1321315200000 | 754.07 |
| 1321401600000 | 753.4 |
| 1321488000000 | 734.38 |
| 1321574400000 | 724.38 |
| 1321833600000 | 702.36 |
| 1321920000000 | 698.76 |
| 1322006400000 | 680.42 |
| 1322092800000 | 684.99 |
| 1322179200000 | 683.73 |
| 1322438400000 | 699.25 |
| 1322524800000 | 703.51 |
| 1322611200000 | 718.64 |
| 1322697600000 | 745.09 |
| 1322784000000 | 743.61 |
| 1323043200000 | 749.79 |
| 1323129600000 | 744.75 |
| 1323216000000 | 743.11 |
| 1323302400000 | 725.51 |
| 1323388800000 | 720.8 |
| 1323648000000 | 702.29 |
| 1323734400000 | 694.36 |
| 1323820800000 | 682.83 |
| 1323907200000 | 688.84 |
| 1323993600000 | 697.11 |
| 1324252800000 | 689.53 |
| 1324339200000 | 699.56 |
| 1324425600000 | 697.77 |
| 1324512000000 | 700.07 |
| 1324598400000 | 702.16 |
| 1324857600000 | 705.7 |
| 1324944000000 | 697.37 |
| 1325030400000 | 682.58 |
| 1325116800000 | 685.04 |
| 1325203200000 | 684.67 |
| 1325462400000 | 696.23 |
| 1325548800000 | 711.34 |
| 1325635200000 | 710.29 |
| 1325721600000 | 697.54 |
| 1325808000000 | 692.65 |
| 1326067200000 | 702.24 |
| 1326153600000 | 720.4 |
| 1326240000000 | 728.3 |
| 1326326400000 | 733.01 |
| 1326412800000 | 728.57 |
| 1326672000000 | 731.7 |
| 1326758400000 | 749.14 |
| 1326844800000 | 756.12 |
| 1326931200000 | 772.49 |
| 1327017600000 | 785.34 |
| 1327276800000 | 792.15 |
| 1327363200000 | 785.68 |
| 1327449600000 | 784.52 |
| 1327536000000 | 802.46 |
| 1327622400000 | 805.64 |
| 1327881600000 | 793.85 |
| 1327968000000 | 802.24 |
| 1328054400000 | 815.5 |
| 1328140800000 | 833.73 |
| 1328227200000 | 838.99 |
| 1328486400000 | 845.43 |
| 1328572800000 | 833.87 |
| 1328659200000 | 850.29 |
| 1328745600000 | 848.92 |
| 1328832000000 | 840.48 |
| 1329091200000 | 849.47 |
| 1329177600000 | 852.21 |
| 1329264000000 | 866.41 |
| 1329350400000 | 867.96 |
| 1329436800000 | 882.04 |
| 1329696000000 | 896.84 |
| 1329782400000 | 896.4 |
| 1329868800000 | 893.98 |
| 1329955200000 | 880.42 |
| 1330041600000 | 876.19 |
| 1330300800000 | 863.89 |
| 1330387200000 | 880.24 |
| 1330473600000 | 878.17 |
| 1330560000000 | 881.23 |
| 1330646400000 | 888.42 |
| 1330905600000 | 881.54 |
| 1330992000000 | 857.09 |
| 1331078400000 | 863.69 |
| 1331164800000 | 875.66 |
| 1331251200000 | 869.7 |
| 1331510400000 | 862.01 |
| 1331596800000 | 874.61 |
| 1331683200000 | 867.09 |
| 1331769600000 | 853.23 |
| 1331856000000 | 861.41 |
| 1332115200000 | 851.58 |
| 1332201600000 | 849.6 |
| 1332288000000 | 843.3 |
| 1332374400000 | 829.26 |
| 1332460800000 | 834.63 |
| 1332720000000 | 834.78 |
| 1332806400000 | 835.34 |
| 1332892800000 | 823.96 |
| 1332979200000 | 812.43 |
| 1333065600000 | 819.83 |
| 1333324800000 | 821.39 |
| 1333411200000 | 824.1 |
| 1333497600000 | 818.75 |
| 1333584000000 | 821.51 |
| 1333670400000 | 821.32 |
| 1333929600000 | 812.28 |
| 1334016000000 | 800.7 |
| 1334102400000 | 792.68 |
| 1334188800000 | 802.78 |
| 1334275200000 | 798.7 |
| 1334534400000 | 800.77 |
| 1334620800000 | 807.11 |
| 1334707200000 | 806.34 |
| 1334793600000 | 800.01 |
| 1334880000000 | 796.74 |
| 1335139200000 | 783.82 |
| 1335225600000 | 787.23 |
| 1335312000000 | 793 |
| 1335398400000 | 800.12 |
| 1335484800000 | 791.69 |
| 1335744000000 | 794.03 |
| 1335830400000 | 792.31 |
| 1335916800000 | 802.73 |
| 1336003200000 | 806.26 |
| 1336089600000 | 805.46 |
| 1336348800000 | 798.94 |
| 1336435200000 | 792.99 |
| 1336521600000 | 771.97 |
| 1336608000000 | 770.8 |
| 1336694400000 | 767.73 |
| 1336953600000 | 744.35 |
| 1337040000000 | 728.22 |
| 1337126400000 | 722.01 |
| 1337212800000 | 721.79 |
| 1337299200000 | 703.18 |
| 1337558400000 | 715.99 |
| 1337644800000 | 711 |
| 1337731200000 | 697.72 |
| 1337817600000 | 706.11 |
| 1337904000000 | 721.59 |
| 1338163200000 | 735.42 |
| 1338249600000 | 733.62 |
| 1338336000000 | 725.81 |
| 1338422400000 | 725.91 |
| 1338508800000 | 716.47 |
| 1338768000000 | 707.61 |
| 1338854400000 | 703.46 |
| 1338940800000 | 719.96 |
| 1339027200000 | 724.85 |
| 1339113600000 | 723.34 |
| 1339372800000 | 729.07 |
| 1339459200000 | 734.91 |
| 1339545600000 | 744.63 |
| 1339632000000 | 740.33 |
| 1339718400000 | 747.51 |
| 1339977600000 | 754.35 |
| 1340064000000 | 755.91 |
| 1340150400000 | 758.48 |
| 1340236800000 | 739.93 |
| 1340323200000 | 736.12 |
| 1340582400000 | 729.23 |
| 1340668800000 | 734.4 |
| 1340755200000 | 745.97 |
| 1340841600000 | 741.32 |
| 1340928000000 | 759.73 |
| 1341187200000 | 767.05 |
| 1341273600000 | 782.28 |
| 1341360000000 | 779.22 |
| 1341446400000 | 778.55 |
| 1341532800000 | 785.46 |
| 1341792000000 | 770.73 |
| 1341878400000 | 765.72 |
| 1341964800000 | 762.88 |
| 1342051200000 | 753.48 |
| 1342137600000 | 757.62 |
| 1342396800000 | 759 |
| 1342483200000 | 767.52 |
| 1342569600000 | 758.43 |
| 1342656000000 | 762.11 |
| 1342742400000 | 755.53 |
| 1343001600000 | 739.91 |
| 1343088000000 | 734.55 |
| 1343174400000 | 734.71 |
| 1343260800000 | 745.83 |
| 1343347200000 | 769.19 |
| 1343606400000 | 769.81 |
| 1343692800000 | 772.07 |
| 1343779200000 | 774.81 |
| 1343865600000 | 759.75 |
| 1343952000000 | 772.59 |
| 1344211200000 | 782.44 |
| 1344297600000 | 779.25 |
| 1344384000000 | 778.9 |
| 1344470400000 | 784.97 |
| 1344556800000 | 782.99 |
| 1344816000000 | 776.62 |
| 1344902400000 | 770.82 |
| 1344988800000 | 771.54 |
| 1345075200000 | 778.05 |
| 1345161600000 | 782.4 |
| 1345420800000 | 779.6 |
| 1345507200000 | 781.67 |
| 1345593600000 | 779.09 |
| 1345680000000 | 785.35 |
| 1345766400000 | 779.27 |
| 1346025600000 | 775.51 |
| 1346112000000 | 778.84 |
| 1346198400000 | 774.64 |
| 1346284800000 | 777.91 |
| 1346371200000 | 783.16 |
| 1346630400000 | 796.57 |
| 1346716800000 | 787.17 |
| 1346803200000 | 780.97 |
| 1346889600000 | 788.36 |
| 1346976000000 | 803.56 |
| 1347235200000 | 801.81 |
| 1347321600000 | 807.31 |
| 1347408000000 | 813.24 |
| 1347494400000 | 822.87 |
| 1347580800000 | 843.12 |
| 1347840000000 | 837.45 |
| 1347926400000 | 842.4 |
| 1348012800000 | 839.63 |
| 1348099200000 | 833.4 |
| 1348185600000 | 837.27 |
| 1348444800000 | 839.6 |
| 1348531200000 | 841.47 |
| 1348617600000 | 835.89 |
| 1348704000000 | 837.35 |
| 1348790400000 | 841.4 |
| 1349049600000 | 837.62 |
| 1349136000000 | 837.95 |
| 1349222400000 | 837.2 |
| 1349308800000 | 839.97 |
| 1349395200000 | 842.23 |
| 1349654400000 | 828.12 |
| 1349740800000 | 822.03 |
| 1349827200000 | 820.17 |
| 1349913600000 | 825.59 |
| 1350000000000 | 830.12 |
| 1350259200000 | 828.57 |
| 1350345600000 | 840.99 |
| 1350432000000 | 848.31 |
| 1350518400000 | 854.85 |
| 1350604800000 | 850.13 |
| 1350864000000 | 855.71 |
| 1350950400000 | 846.71 |
| 1351036800000 | 836.77 |
| 1351123200000 | 841.91 |
| 1351209600000 | 833.89 |
| 1351468800000 | 831.1 |
| 1351555200000 | 836.27 |
| 1351641600000 | 839.37 |
| 1351728000000 | 847.77 |
| 1351814400000 | 858.99 |
| 1352073600000 | 860.52 |
| 1352160000000 | 862.07 |
| 1352246400000 | 859.99 |
| 1352332800000 | 848.96 |
| 1352419200000 | 846.87 |
| 1352678400000 | 845.12 |
| 1352764800000 | 843.92 |
| 1352851200000 | 848.12 |
| 1352937600000 | 845.54 |
| 1353024000000 | 840.94 |
| 1353283200000 | 846.83 |
| 1353369600000 | 843.6 |
| 1353456000000 | 847.41 |
| 1353542400000 | 855.54 |
| 1353628800000 | 871.24 |
| 1353888000000 | 869.19 |
| 1353974400000 | 869.25 |
| 1354060800000 | 869.14 |
| 1354147200000 | 884.31 |
| 1354233600000 | 895.74 |
| 1354492800000 | 895.68 |
| 1354579200000 | 894.54 |
| 1354665600000 | 900.83 |
| 1354752000000 | 917 |
| 1354838400000 | 925.1 |
| 1355097600000 | 922.93 |
| 1355184000000 | 917.21 |
| 1355270400000 | 922.84 |
| 1355356800000 | 915.82 |
| 1355443200000 | 916.83 |
| 1355702400000 | 913.66 |
| 1355788800000 | 908.17 |
| 1355875200000 | 915.66 |
| 1355961600000 | 926.69 |
| 1356048000000 | 919.27 |
| 1356307200000 | 918 |
| 1356393600000 | 919.51 |
| 1356480000000 | 922.13 |
| 1356566400000 | 920.37 |
| 1356652800000 | 925.45 |
| 1356912000000 | 926.97 |
| 1357084800000 | 945.81 |
| 1357171200000 | 958.5 |
| 1357257600000 | 960.39 |
| 1357516800000 | 969.88 |
| 1357603200000 | 959.26 |
| 1357689600000 | 962.55 |
| 1357776000000 | 956.91 |
| 1357862400000 | 949.23 |
| 1358121600000 | 964.95 |
| 1358208000000 | 962.87 |
| 1358294400000 | 960.16 |
| 1358380800000 | 959.54 |
| 1358467200000 | 963.62 |
| 1358726400000 | 966.01 |
| 1358812800000 | 968.66 |
| 1358899200000 | 964.06 |
| 1358985600000 | 961.74 |
| 1359072000000 | 964.78 |
| 1359331200000 | 965.13 |
| 1359417600000 | 974.79 |
| 1359504000000 | 979.01 |
| 1359590400000 | 976.04 |
| 1359676800000 | 975.09 |
| 1359936000000 | 971.81 |
| 1360022400000 | 969.05 |
| 1360108800000 | 955.42 |
| 1360195200000 | 945.59 |
| 1360281600000 | 947.98 |
| 1360540800000 | 946.7 |
| 1360627200000 | 948.15 |
| 1360713600000 | 954.52 |
| 1360800000000 | 965.12 |
| 1360886400000 | 963.06 |
| 1361145600000 | 961.87 |
| 1361232000000 | 954.87 |
| 1361318400000 | 952.67 |
| 1361404800000 | 948.63 |
| 1361491200000 | 956.51 |
| 1361750400000 | 952.27 |
| 1361836800000 | 943.78 |
| 1361923200000 | 957.84 |
| 1362009600000 | 978.96 |
| 1362096000000 | 972.03 |
| 1362355200000 | 938.41 |
| 1362441600000 | 940.94 |
| 1362528000000 | 958.48 |
| 1362614400000 | 950.72 |
| 1362700800000 | 955.92 |
| 1362960000000 | 953.86 |
| 1363046400000 | 953.13 |
| 1363132800000 | 936 |
| 1363219200000 | 933.12 |
| 1363305600000 | 923.9 |
| 1363564800000 | 913.09 |
| 1363651200000 | 902.77 |
| 1363737600000 | 914.14 |
| 1363824000000 | 913.14 |
| 1363910400000 | 903.93 |
| 1364169600000 | 915.65 |
| 1364256000000 | 919.6 |
| 1364342400000 | 931.63 |
| 1364428800000 | 928.42 |
| 1364515200000 | 928.45 |
| 1364774400000 | 928.95 |
| 1364860800000 | 927.56 |
| 1364947200000 | 927.21 |
| 1365033600000 | 923.97 |
| 1365120000000 | 913.32 |
| 1365379200000 | 913.65 |
| 1365465600000 | 920.92 |
| 1365552000000 | 940.19 |
| 1365638400000 | 943.36 |
| 1365724800000 | 937.76 |
| 1365984000000 | 921.66 |
| 1366070400000 | 926.41 |
| 1366156800000 | 928.8 |
| 1366243200000 | 936.76 |
| 1366329600000 | 959.52 |
| 1366588800000 | 961.91 |
| 1366675200000 | 945.42 |
| 1366761600000 | 954.14 |
| 1366848000000 | 960.66 |
| 1366934400000 | 957.7 |
| 1367193600000 | 962.86 |
| 1367280000000 | 968.47 |
| 1367366400000 | 968.38 |
| 1367452800000 | 974.1 |
| 1367539200000 | 979.23 |
| 1367798400000 | 986.17 |
| 1367884800000 | 995.99 |
| 1367971200000 | 1000.08 |
| 1368057600000 | 997.99 |
| 1368144000000 | 995.26 |
| 1368403200000 | 987.17 |
| 1368489600000 | 986.67 |
| 1368576000000 | 982.16 |
| 1368662400000 | 983.5 |
| 1368748800000 | 983.14 |
| 1369008000000 | 996.3 |
| 1369094400000 | 997.94 |
| 1369180800000 | 991.84 |
| 1369267200000 | 974.73 |
| 1369353600000 | 973.21 |
| 1369612800000 | 967.01 |
| 1369699200000 | 970.7 |
| 1369785600000 | 954.59 |
| 1369872000000 | 938.04 |
| 1369958400000 | 929.51 |
| 1370217600000 | 917.61 |
| 1370304000000 | 922.71 |
| 1370390400000 | 910.08 |
| 1370476800000 | 901.5 |
| 1370563200000 | 901.51 |
| 1370822400000 | 888.33 |
| 1370908800000 | 856.5 |
| 1370995200000 | 860.32 |
| 1371081600000 | 843.95 |
| 1371168000000 | 855.03 |
| 1371427200000 | 860.93 |
| 1371513600000 | 856.94 |
| 1371600000000 | 841.79 |
| 1371686400000 | 801.3 |
| 1371772800000 | 793.65 |
| 1372032000000 | 774.77 |
| 1372118400000 | 775.94 |
| 1372204800000 | 801.58 |
| 1372291200000 | 817.56 |
| 1372377600000 | 837.6 |
| 1372636800000 | 838.5 |
| 1372723200000 | 817.62 |
| 1372809600000 | 796.95 |
| 1372896000000 | 809.62 |
| 1372982400000 | 812.19 |
| 1373241600000 | 797.64 |
| 1373328000000 | 797.24 |
| 1373414400000 | 799.24 |
| 1373500800000 | 831.79 |
| 1373587200000 | 834.9 |
| 1373846400000 | 844.53 |
| 1373932800000 | 841.4 |
| 1374019200000 | 844.94 |
| 1374105600000 | 848.87 |
| 1374192000000 | 841.56 |
| 1374451200000 | 843.3 |
| 1374537600000 | 858.07 |
| 1374624000000 | 859.28 |
| 1374710400000 | 856.98 |
| 1374796800000 | 854.91 |
| 1375056000000 | 841.55 |
| 1375142400000 | 838.85 |
| 1375228800000 | 839.55 |
| 1375315200000 | 842.36 |
| 1375401600000 | 850.46 |
| 1375660800000 | 853.51 |
| 1375747200000 | 844.92 |
| 1375833600000 | 843.25 |
| 1375920000000 | 847.81 |
| 1376006400000 | 858.56 |
| 1376265600000 | 868.49 |
| 1376352000000 | 885.53 |
| 1376438400000 | 888.49 |
| 1376524800000 | 883.49 |
| 1376611200000 | 876.13 |
| 1376870400000 | 859.67 |
| 1376956800000 | 845.98 |
| 1377043200000 | 836.22 |
| 1377129600000 | 820.06 |
| 1377216000000 | 829.48 |
| 1377475200000 | 828.16 |
| 1377561600000 | 809.8 |
| 1377648000000 | 793.74 |
| 1377734400000 | 806.61 |
| 1377820800000 | 820.45 |
| 1378080000000 | 829.21 |
| 1378166400000 | 826.97 |
| 1378252800000 | 821.2 |
| 1378339200000 | 817.3 |
| 1378425600000 | 833.29 |
| 1378684800000 | 846.74 |
| 1378771200000 | 864.19 |
| 1378857600000 | 863.41 |
| 1378944000000 | 865.55 |
| 1379030400000 | 860.69 |
| 1379289600000 | 874.97 |
| 1379376000000 | 883 |
| 1379462400000 | 885.17 |
| 1379548800000 | 907.38 |
| 1379635200000 | 895.27 |
| 1379894400000 | 893.18 |
| 1379980800000 | 882.41 |
| 1380067200000 | 875.29 |
| 1380153600000 | 867.34 |
| 1380240000000 | 866.05 |
| 1380499200000 | 854.71 |
| 1380585600000 | 859.91 |
| 1380672000000 | 864.67 |
| 1380758400000 | 867.02 |
| 1380844800000 | 868.01 |
| 1381104000000 | 865.87 |
| 1381190400000 | 887.04 |
| 1381276800000 | 892.33 |
| 1381363200000 | 901.93 |
| 1381449600000 | 908.7 |
| 1381708800000 | 907.3 |
| 1381795200000 | 909.86 |
| 1381881600000 | 910.1 |
| 1381968000000 | 913.92 |
| 1382054400000 | 917.41 |
| 1382313600000 | 917.03 |
| 1382400000000 | 918.16 |
| 1382486400000 | 907.19 |
| 1382572800000 | 894.66 |
| 1382659200000 | 894.63 |
| 1382918400000 | 898.85 |
| 1383004800000 | 900.06 |
| 1383091200000 | 905.44 |
| 1383177600000 | 905.32 |
| 1383264000000 | 896.82 |
| 1383523200000 | 890.05 |
| 1383609600000 | 880.93 |
| 1383696000000 | 876.47 |
| 1383782400000 | 873.63 |
| 1383868800000 | 861.3 |
| 1384128000000 | 856.99 |
| 1384214400000 | 853.13 |
| 1384300800000 | 850.35 |
| 1384387200000 | 859.73 |
| 1384473600000 | 869.53 |
| 1384732800000 | 885.06 |
| 1384819200000 | 875.55 |
| 1384905600000 | 871.96 |
| 1384992000000 | 856.8 |
| 1385078400000 | 856.89 |
| 1385337600000 | 848.81 |
| 1385424000000 | 845.8 |
| 1385510400000 | 846.49 |
| 1385596800000 | 853.12 |
| 1385683200000 | 860.14 |
| 1385942400000 | 857.28 |
| 1386028800000 | 847.43 |
| 1386115200000 | 839.01 |
| 1386201600000 | 839.66 |
| 1386288000000 | 837.85 |
| 1386547200000 | 834.35 |
| 1386633600000 | 826.25 |
| 1386720000000 | 820.61 |
| 1386806400000 | 814.49 |
| 1386892800000 | 808.84 |
| 1387152000000 | 806.94 |
| 1387238400000 | 812.82 |
| 1387324800000 | 815.65 |
| 1387411200000 | 811.42 |
| 1387497600000 | 801.82 |
| 1387756800000 | 798.87 |
| 1387843200000 | 800.97 |
| 1387929600000 | 799.98 |
| 1388016000000 | 798.71 |
| 1388102400000 | 799.54 |
| 1388361600000 | 798.07 |
| 1388448000000 | 800.74 |
| 1388620800000 | 797.98 |
| 1388707200000 | 791.59 |
| 1388966400000 | 778.65 |
| 1389052800000 | 772.6 |
| 1389139200000 | 786.85 |
| 1389225600000 | 788.56 |
| 1389312000000 | 795.92 |
| 1389571200000 | 799.08 |
| 1389657600000 | 798.05 |
| 1389744000000 | 796.42 |
| 1389830400000 | 791.26 |
| 1389916800000 | 787.43 |
| 1390176000000 | 782.41 |
| 1390262400000 | 781.85 |
| 1390348800000 | 799.22 |
| 1390435200000 | 790.43 |
| 1390521600000 | 781.09 |
| 1390780800000 | 764.46 |
| 1390867200000 | 764.09 |
| 1390953600000 | 762.88 |
| 1391040000000 | 761.4 |
| 1391126400000 | 760.68 |
| 1391385600000 | 757.83 |
| 1391472000000 | 746.81 |
| 1391558400000 | 744.89 |
| 1391644800000 | 754.14 |
| 1391731200000 | 762.26 |
| 1391990400000 | 758.46 |
| 1392076800000 | 774.38 |
| 1392163200000 | 791.84 |
| 1392249600000 | 782.84 |
| 1392336000000 | 786.16 |
| 1392595200000 | 787.1 |
| 1392681600000 | 781.2 |
| 1392768000000 | 793.31 |
| 1392854400000 | 786.99 |
| 1392940800000 | 784.7 |
| 1393200000000 | 766.58 |
| 1393286400000 | 758.01 |
| 1393372800000 | 765.9 |
| 1393459200000 | 771.75 |
| 1393545600000 | 780.15 |
| 1393804800000 | 769.12 |
| 1393891200000 | 774.66 |
| 1393977600000 | 776.44 |
| 1394064000000 | 794.25 |
| 1394150400000 | 785.55 |
| 1394409600000 | 776.18 |
| 1394496000000 | 775.85 |
| 1394582400000 | 768.38 |
| 1394668800000 | 759.62 |
| 1394755200000 | 754.19 |
| 1395014400000 | 753.82 |
| 1395100800000 | 759.84 |
| 1395187200000 | 753.62 |
| 1395273600000 | 748.32 |
| 1395360000000 | 765.84 |
| 1395619200000 | 773.39 |
| 1395705600000 | 769.54 |
| 1395792000000 | 775.7 |
| 1395878400000 | 780.06 |
| 1395964800000 | 791.87 |
| 1396224000000 | 805.12 |
| 1396310400000 | 813.73 |
| 1396396800000 | 829.21 |
| 1396483200000 | 825.7 |
| 1396569600000 | 821.2 |
| 1396828800000 | 827.64 |
| 1396915200000 | 838.45 |
| 1397001600000 | 838.9 |
| 1397088000000 | 834.86 |
| 1397174400000 | 830.67 |
| 1397433600000 | 826.16 |
| 1397520000000 | 812.89 |
| 1397606400000 | 813.02 |
| 1397692800000 | 816.88 |
| 1397779200000 | 816.32 |
| 1398038400000 | 818.42 |
| 1398124800000 | 811.92 |
| 1398211200000 | 801.27 |
| 1398297600000 | 804.68 |
| 1398384000000 | 796.59 |
| 1398643200000 | 785.52 |
| 1398729600000 | 795.26 |
| 1398816000000 | 796.7 |
| 1398902400000 | 797.24 |
| 1398988800000 | 799.56 |
| 1399248000000 | 793.56 |
| 1399334400000 | 793.76 |
| 1399420800000 | 781.51 |
| 1399507200000 | 782.92 |
| 1399593600000 | 782.87 |
| 1399852800000 | 788.92 |
| 1399939200000 | 800.95 |
| 1400025600000 | 817.88 |
| 1400112000000 | 811.08 |
| 1400198400000 | 806.26 |
| 1400457600000 | 805.17 |
| 1400544000000 | 798.49 |
| 1400630400000 | 798.48 |
| 1400716800000 | 808.04 |
| 1400803200000 | 819.68 |
| 1401062400000 | 817.44 |
| 1401148800000 | 811.69 |
| 1401235200000 | 813.08 |
| 1401321600000 | 810.83 |
| 1401408000000 | 807.29 |
| 1401667200000 | 805.74 |
| 1401753600000 | 810.26 |
| 1401840000000 | 801.99 |
| 1401926400000 | 808.54 |
| 1402012800000 | 811.73 |
| 1402272000000 | 812.37 |
| 1402358400000 | 813.81 |
| 1402444800000 | 815.46 |
| 1402531200000 | 817.8 |
| 1402617600000 | 817.27 |
| 1402876800000 | 817.07 |
| 1402963200000 | 811.9 |
| 1403049600000 | 807.82 |
| 1403136000000 | 804.3 |
| 1403222400000 | 802.64 |
| 1403481600000 | 801.14 |
| 1403568000000 | 799.04 |
| 1403654400000 | 797.58 |
| 1403740800000 | 799.15 |
| 1403827200000 | 796.62 |
| 1404086400000 | 803.49 |
| 1404172800000 | 803.52 |
| 1404259200000 | 810.29 |
| 1404345600000 | 819.47 |
| 1404432000000 | 833.07 |
| 1404691200000 | 840.24 |
| 1404777600000 | 838.45 |
| 1404864000000 | 831.51 |
| 1404950400000 | 836.52 |
| 1405036800000 | 834.47 |
| 1405296000000 | 836.72 |
| 1405382400000 | 838.77 |
| 1405468800000 | 841.78 |
| 1405555200000 | 839.38 |
| 1405641600000 | 842.5 |
| 1405900800000 | 843.23 |
| 1405987200000 | 859.6 |
| 1406073600000 | 874.74 |
| 1406160000000 | 883.01 |
| 1406246400000 | 878.6 |
| 1406505600000 | 882.18 |
| 1406592000000 | 884.13 |
| 1406678400000 | 878.19 |
| 1406764800000 | 883.44 |
| 1406851200000 | 877.05 |
| 1407110400000 | 882.21 |
| 1407196800000 | 872.33 |
| 1407283200000 | 867.8 |
| 1407369600000 | 861.76 |
| 1407456000000 | 857.15 |
| 1407715200000 | 875.91 |
| 1407801600000 | 881.29 |
| 1407888000000 | 884.05 |
| 1407974400000 | 877.6 |
| 1408060800000 | 879.36 |
| 1408320000000 | 882.4 |
| 1408406400000 | 891.34 |
| 1408492800000 | 893.47 |
| 1408579200000 | 891.62 |
| 1408665600000 | 894.41 |
| 1408924800000 | 894.28 |
| 1409011200000 | 891.83 |
| 1409097600000 | 892.73 |
| 1409184000000 | 880.55 |
| 1409270400000 | 882.64 |
| 1409529600000 | 885.2 |
| 1409616000000 | 887.25 |
| 1409702400000 | 900.08 |
| 1409788800000 | 898.24 |
| 1409875200000 | 897.18 |
| 1410134400000 | 896.8 |
| 1410220800000 | 886.84 |
| 1410307200000 | 871.98 |
| 1410393600000 | 872.12 |
| 1410480000000 | 864.6 |
| 1410739200000 | 858.64 |
| 1410825600000 | 855.18 |
| 1410912000000 | 863.11 |
| 1410998400000 | 852.66 |
| 1411084800000 | 851.91 |
| 1411344000000 | 838.91 |
| 1411430400000 | 835.45 |
| 1411516800000 | 840.66 |
| 1411603200000 | 831.34 |
| 1411689600000 | 830.63 |
| 1411948800000 | 818.54 |
| 1412035200000 | 813.74 |
| 1412121600000 | 809.98 |
| 1412208000000 | 803.96 |
| 1412294400000 | 819.58 |
| 1412553600000 | 831.71 |
| 1412640000000 | 830.56 |
| 1412726400000 | 823.9 |
| 1412812800000 | 837.32 |
| 1412899200000 | 824.34 |
| 1413158400000 | 816.26 |
| 1413244800000 | 813.58 |
| 1413331200000 | 809.21 |
| 1413417600000 | 800.52 |
| 1413504000000 | 804.61 |
| 1413763200000 | 810.35 |
| 1413849600000 | 811.33 |
| 1413936000000 | 816.95 |
| 1414022400000 | 813.51 |
| 1414108800000 | 816.77 |
| 1414368000000 | 810.13 |
| 1414454400000 | 820.13 |
| 1414540800000 | 830.16 |
| 1414627200000 | 838.66 |
| 1414713600000 | 847.25 |
| 1414972800000 | 850.6 |
| 1415059200000 | 847.37 |
| 1415145600000 | 840.17 |
| 1415232000000 | 836.76 |
| 1415318400000 | 832.02 |
| 1415577600000 | 829.78 |
| 1415664000000 | 826.25 |
| 1415750400000 | 830.34 |
| 1415836800000 | 830.15 |
| 1415923200000 | 830.43 |
| 1416182400000 | 828.18 |
| 1416268800000 | 827.12 |
| 1416355200000 | 825.6 |
| 1416441600000 | 822.61 |
| 1416528000000 | 832.44 |
| 1416787200000 | 861.77 |
| 1416873600000 | 859.28 |
| 1416960000000 | 867.85 |
| 1417046400000 | 865.79 |
| 1417132800000 | 871.25 |
| 1417392000000 | 855.53 |
| 1417478400000 | 862.57 |
| 1417564800000 | 867.33 |
| 1417651200000 | 867.92 |
| 1417737600000 | 861.19 |
| 1417996800000 | 854.05 |
| 1418083200000 | 846.69 |
| 1418169600000 | 840.93 |
| 1418256000000 | 828.48 |
| 1418342400000 | 827.67 |
| 1418601600000 | 818.04 |
| 1418688000000 | 802.14 |
| 1418774400000 | 805.51 |
| 1418860800000 | 819.96 |
| 1418947200000 | 817.7 |
| 1419206400000 | 818.38 |
| 1419292800000 | 815.78 |
| 1419379200000 | 816.96 |
| 1419465600000 | 816.46 |
| 1419552000000 | 817.5 |
| 1419811200000 | 828.5 |
| 1419897600000 | 836.02 |
| 1419984000000 | 840.34 |
| 1420156800000 | 859.32 |
| 1420416000000 | 864.36 |
| 1420502400000 | 863.7 |
| 1420588800000 | 863.38 |
| 1420675200000 | 864.42 |
| 1420761600000 | 869.97 |
| 1421020800000 | 863.5 |
| 1421107200000 | 863.44 |
| 1421193600000 | 871.68 |
| 1421280000000 | 878.48 |
| 1421366400000 | 871.25 |
| 1421625600000 | 859.15 |
| 1421712000000 | 865.22 |
| 1421798400000 | 884.32 |
| 1421884800000 | 886.56 |
| 1421971200000 | 896.17 |
| 1422230400000 | 891.37 |
| 1422316800000 | 888.45 |
| 1422403200000 | 882.62 |
| 1422489600000 | 868.29 |
| 1422576000000 | 863.07 |
| 1422835200000 | 862.24 |
| 1422921600000 | 869.73 |
| 1423008000000 | 869.52 |
| 1423094400000 | 874.28 |
| 1423180800000 | 864.62 |
| 1423440000000 | 862.75 |
| 1423526400000 | 857.22 |
| 1423612800000 | 853.06 |
| 1423699200000 | 860.67 |
| 1423785600000 | 871.87 |
| 1424044800000 | 872.5 |
| 1424131200000 | 870.64 |
| 1424217600000 | 869.05 |
| 1424304000000 | 868.91 |
| 1424390400000 | 868.35 |
| 1424649600000 | 871.43 |
| 1424736000000 | 872.7 |
| 1424822400000 | 881.54 |
| 1424908800000 | 883.06 |
| 1424995200000 | 876.91 |
| 1425254400000 | 878.12 |
| 1425340800000 | 872.94 |
| 1425427200000 | 864.81 |
| 1425513600000 | 862.12 |
| 1425600000000 | 855.14 |
| 1425859200000 | 842.9 |
| 1425945600000 | 834.37 |
| 1426032000000 | 832.48 |
| 1426118400000 | 836.45 |
| 1426204800000 | 832.04 |
| 1426464000000 | 830.98 |
| 1426550400000 | 835.68 |
| 1426636800000 | 836.87 |
| 1426723200000 | 846.35 |
| 1426809600000 | 855.26 |
| 1427068800000 | 866.73 |
| 1427155200000 | 872.78 |
| 1427241600000 | 872.39 |
| 1427328000000 | 865.82 |
| 1427414400000 | 875.93 |
| 1427673600000 | 889.71 |
| 1427760000000 | 889.41 |
| 1427846400000 | 902.66 |
| 1427932800000 | 909.31 |
| 1428019200000 | 909.03 |
| 1428278400000 | 916.66 |
| 1428364800000 | 916.66 |
| 1428451200000 | 932.9 |
| 1428537600000 | 950.32 |
| 1428624000000 | 953.96 |
| 1428883200000 | 967.94 |
| 1428969600000 | 952.71 |
| 1429056000000 | 950.11 |
| 1429142400000 | 961.12 |
| 1429228800000 | 962.24 |
| 1429488000000 | 943.96 |
| 1429574400000 | 948.96 |
| 1429660800000 | 970.48 |
| 1429747200000 | 976.38 |
| 1429833600000 | 976.95 |
| 1430092800000 | 987.34 |
| 1430179200000 | 983.55 |
| 1430265600000 | 974.74 |
| 1430352000000 | 993.58 |
| 1430438400000 | 992.12 |
| 1430697600000 | 1004.03 |
| 1430784000000 | 994.94 |
| 1430870400000 | 974.11 |
| 1430956800000 | 953.72 |
| 1431043200000 | 973.89 |
| 1431302400000 | 977.43 |
| 1431388800000 | 963.68 |
| 1431475200000 | 960.88 |
| 1431561600000 | 964.6 |
| 1431648000000 | 972.38 |
| 1431907200000 | 966.16 |
| 1431993600000 | 968.45 |
| 1432080000000 | 962.76 |
| 1432166400000 | 958.32 |
| 1432252800000 | 966.38 |
| 1432512000000 | 963.78 |
| 1432598400000 | 969.71 |
| 1432684800000 | 962.71 |
| 1432771200000 | 942.82 |
| 1432857600000 | 930.65 |
| 1433116800000 | 938.61 |
| 1433203200000 | 930.11 |
| 1433289600000 | 923.32 |
| 1433376000000 | 920.9 |
| 1433462400000 | 916.68 |
| 1433721600000 | 915.15 |
| 1433808000000 | 899.93 |
| 1433894400000 | 898.59 |
| 1433980800000 | 899.67 |
| 1434067200000 | 916.03 |
| 1434326400000 | 906.35 |
| 1434412800000 | 898.68 |
| 1434499200000 | 904.14 |
| 1434585600000 | 918.22 |
| 1434672000000 | 905.4 |
| 1434931200000 | 912.64 |
| 1435017600000 | 921.65 |
| 1435104000000 | 926.34 |
| 1435190400000 | 921.05 |
| 1435276800000 | 907.14 |
| 1435536000000 | 889.81 |
| 1435622400000 | 906.16 |
| 1435708800000 | 905.48 |
| 1435795200000 | 904.02 |
| 1435881600000 | 892.23 |
| 1436140800000 | 864.84 |
| 1436227200000 | 847.36 |
| 1436313600000 | 815.13 |
| 1436400000000 | 850.89 |
| 1436486400000 | 868.52 |
| 1436745600000 | 879.87 |
| 1436832000000 | 876.78 |
| 1436918400000 | 872.08 |
| 1437004800000 | 888.56 |
| 1437091200000 | 891.81 |
| 1437350400000 | 889.05 |
| 1437436800000 | 896.44 |
| 1437523200000 | 888.86 |
| 1437609600000 | 887.96 |
| 1437696000000 | 881.9 |
| 1437955200000 | 852.07 |
| 1438041600000 | 848.37 |
| 1438128000000 | 852.39 |
| 1438214400000 | 849.21 |
| 1438300800000 | 855.91 |
| 1438560000000 | 848.39 |
| 1438646400000 | 851.12 |
| 1438732800000 | 851.44 |
| 1438819200000 | 845.66 |
| 1438905600000 | 848.61 |
| 1439164800000 | 853.61 |
| 1439251200000 | 854.21 |
| 1439337600000 | 823.63 |
| 1439424000000 | 820.62 |
| 1439510400000 | 822.15 |
| 1439769600000 | 814.07 |
| 1439856000000 | 802.64 |
| 1439942400000 | 795.14 |
| 1440028800000 | 785.09 |
| 1440115200000 | 769.32 |
| 1440374400000 | 723.42 |
| 1440460800000 | 730.72 |
| 1440547200000 | 725.04 |
| 1440633600000 | 765.51 |
| 1440720000000 | 771.45 |
| 1440979200000 | 766.67 |
| 1441065600000 | 756.44 |
| 1441152000000 | 752.69 |
| 1441238400000 | 753.57 |
| 1441324800000 | 742.4 |
| 1441584000000 | 731.65 |
| 1441670400000 | 752.24 |
| 1441756800000 | 768.22 |
| 1441843200000 | 757.88 |
| 1441929600000 | 761.9 |
| 1442188800000 | 769.2 |
| 1442275200000 | 766.78 |
| 1442361600000 | 779.33 |
| 1442448000000 | 781.13 |
| 1442534400000 | 792.41 |
| 1442793600000 | 787.1 |
| 1442880000000 | 785.29 |
| 1442966400000 | 763.27 |
| 1443052800000 | 753.76 |
| 1443139200000 | 759.76 |
| 1443398400000 | 755.49 |
| 1443484800000 | 746.34 |
| 1443571200000 | 763.19 |
| 1443657600000 | 762.7 |
| 1443744000000 | 783.44 |
| 1444003200000 | 797.49 |
| 1444089600000 | 797.05 |
| 1444176000000 | 823.06 |
| 1444262400000 | 818.01 |
| 1444348800000 | 830.26 |
| 1444608000000 | 838.89 |
| 1444694400000 | 831.67 |
| 1444780800000 | 822.62 |
| 1444867200000 | 837.29 |
| 1444953600000 | 839.47 |
| 1445212800000 | 838.43 |
| 1445299200000 | 839.03 |
| 1445385600000 | 837.38 |
| 1445472000000 | 835.01 |
| 1445558400000 | 846.03 |
| 1445817600000 | 854.16 |
| 1445904000000 | 850.52 |
| 1445990400000 | 842.25 |
| 1446076800000 | 826.1 |
| 1446163200000 | 827.57 |
| 1446422400000 | 836.4 |
| 1446508800000 | 844.47 |
| 1446595200000 | 859.94 |
| 1446681600000 | 854.72 |
| 1446768000000 | 847.17 |
| 1447027200000 | 836.28 |
| 1447113600000 | 823.68 |
| 1447200000000 | 823.49 |
| 1447286400000 | 825.58 |
| 1447372800000 | 815.2 |
| 1447632000000 | 809.2 |
| 1447718400000 | 821.3 |
| 1447804800000 | 829.02 |
| 1447891200000 | 835.8 |
| 1447977600000 | 847.32 |
| 1448236800000 | 846.52 |
| 1448323200000 | 844.28 |
| 1448409600000 | 844.19 |
| 1448496000000 | 843.15 |
| 1448582400000 | 825.81 |
| 1448841600000 | 822.36 |
| 1448928000000 | 851.89 |
| 1449014400000 | 854 |
| 1449100800000 | 848.6 |
| 1449187200000 | 843.78 |
| 1449446400000 | 837.86 |
| 1449532800000 | 824.03 |
| 1449619200000 | 831.87 |
| 1449705600000 | 812.74 |
| 1449792000000 | 792.99 |
| 1450051200000 | 797.17 |
| 1450137600000 | 803.55 |
| 1450224000000 | 818.89 |
| 1450310400000 | 829.36 |
| 1450396800000 | 825.16 |
| 1450656000000 | 830.95 |
| 1450742400000 | 833.06 |
| 1450828800000 | 838.21 |
| 1450915200000 | 837.24 |
| 1451001600000 | 837.41 |
| 1451260800000 | 833.08 |
| 1451347200000 | 836.56 |
| 1451433600000 | 832.3 |
| 1451520000000 | 838.73 |
| 1451865600000 | 810.69 |
| 1451952000000 | 813.44 |
| 1452038400000 | 802.44 |
| 1452124800000 | 770.85 |
| 1452211200000 | 769.07 |
| 1452470400000 | 734.88 |
| 1452556800000 | 730.68 |
| 1452643200000 | 739.24 |
| 1452729600000 | 732.32 |
| 1452816000000 | 717.74 |
| 1453075200000 | 713.06 |
| 1453161600000 | 727.94 |
| 1453248000000 | 697 |
| 1453334400000 | 678.24 |
| 1453420800000 | 701.66 |
| 1453680000000 | 708.07 |
| 1453766400000 | 692.69 |
| 1453852800000 | 704.55 |
| 1453939200000 | 710.23 |
| 1454025600000 | 734.21 |
| 1454284800000 | 732.71 |
| 1454371200000 | 724.05 |
| 1454457600000 | 716.73 |
| 1454544000000 | 729.11 |
| 1454630400000 | 731.95 |
| 1454889600000 | 729.48 |
| 1454976000000 | 722.96 |
| 1455062400000 | 726.74 |
| 1455148800000 | 711.34 |
| 1455235200000 | 705.27 |
| 1455494400000 | 720.41 |
| 1455580800000 | 732.89 |
| 1455667200000 | 733.23 |
| 1455753600000 | 744.61 |
| 1455840000000 | 745.31 |
| 1456099200000 | 748.78 |
| 1456185600000 | 746.08 |
| 1456272000000 | 736.37 |
| 1456358400000 | 731.28 |
| 1456444800000 | 740.2 |
| 1456704000000 | 743.35 |
| 1456790400000 | 757.3 |
| 1456876800000 | 783.77 |
| 1456963200000 | 790.08 |
| 1457049600000 | 798.18 |
| 1457308800000 | 808.06 |
| 1457395200000 | 798.53 |
| 1457481600000 | 803.81 |
| 1457568000000 | 804.1 |
| 1457654400000 | 819.75 |
| 1457913600000 | 831.87 |
| 1458000000000 | 814.97 |
| 1458086400000 | 806.26 |
| 1458172800000 | 832.97 |
| 1458259200000 | 841.51 |
| 1458518400000 | 839.56 |
| 1458604800000 | 838.36 |
| 1458691200000 | 830.74 |
| 1458777600000 | 823.74 |
| 1458864000000 | 824.75 |
| 1459123200000 | 826.51 |
| 1459209600000 | 820.65 |
| 1459296000000 | 836.5 |
| 1459382400000 | 842.56 |
| 1459468800000 | 835.14 |
| 1459728000000 | 835.16 |
| 1459814400000 | 824.72 |
| 1459900800000 | 820.02 |
| 1459987200000 | 822.31 |
| 1460073600000 | 832.47 |
| 1460332800000 | 842.42 |
| 1460419200000 | 844.76 |
| 1460505600000 | 853.98 |
| 1460592000000 | 858.42 |
| 1460678400000 | 856.9 |
| 1460937600000 | 854.76 |
| 1461024000000 | 858.98 |
| 1461110400000 | 857.98 |
| 1461196800000 | 860.18 |
| 1461283200000 | 853.37 |
| 1461542400000 | 850.65 |
| 1461628800000 | 852.73 |
| 1461715200000 | 852.57 |
| 1461801600000 | 855.39 |
| 1461888000000 | 853.52 |
| 1462147200000 | 848.29 |
| 1462233600000 | 834.42 |
| 1462320000000 | 831.02 |
| 1462406400000 | 821.72 |
| 1462492800000 | 813.61 |
| 1462752000000 | 809.3 |
| 1462838400000 | 814.72 |
| 1462924800000 | 820.66 |
| 1463011200000 | 816.69 |
| 1463097600000 | 806.27 |
| 1463356800000 | 806.71 |
| 1463443200000 | 811.66 |
| 1463529600000 | 805.85 |
| 1463616000000 | 793.09 |
| 1463702400000 | 799.36 |
| 1463961600000 | 799.68 |
| 1464048000000 | 801.34 |
| 1464134400000 | 812.22 |
| 1464220800000 | 810.72 |
| 1464307200000 | 817.86 |
| 1464566400000 | 817.32 |
| 1464652800000 | 819.38 |
| 1464739200000 | 822.97 |
| 1464825600000 | 826.26 |
| 1464912000000 | 832.49 |
| 1465171200000 | 844.14 |
| 1465257600000 | 856.54 |
| 1465344000000 | 862.05 |
| 1465430400000 | 854.14 |
| 1465516800000 | 838.93 |
| 1465776000000 | 832.99 |
| 1465862400000 | 823.37 |
| 1465948800000 | 826.77 |
| 1466035200000 | 817.67 |
| 1466121600000 | 825.25 |
| 1466380800000 | 835.44 |
| 1466467200000 | 841.82 |
| 1466553600000 | 846.19 |
| 1466640000000 | 847.68 |
| 1466726400000 | 828.31 |
| 1466985600000 | 824.56 |
| 1467072000000 | 828.26 |
| 1467158400000 | 839.36 |
| 1467244800000 | 858.29 |
| 1467331200000 | 859.87 |
| 1467590400000 | 871.52 |
| 1467676800000 | 863.64 |
| 1467763200000 | 858 |
| 1467849600000 | 856.07 |
| 1467936000000 | 861.99 |
| 1468195200000 | 876.48 |
| 1468281600000 | 889.72 |
| 1468368000000 | 891.58 |
| 1468454400000 | 897.95 |
| 1468540800000 | 898.26 |
| 1468800000000 | 894.21 |
| 1468886400000 | 892.58 |
| 1468972800000 | 896.08 |
| 1469059200000 | 904.22 |
| 1469145600000 | 901.2 |
| 1469404800000 | 899.57 |
| 1469491200000 | 899.74 |
| 1469577600000 | 898.32 |
| 1469664000000 | 899.83 |
| 1469750400000 | 894.89 |
| 1470009600000 | 905.12 |
| 1470096000000 | 901.32 |
| 1470182400000 | 894.84 |
| 1470268800000 | 905.36 |
| 1470355200000 | 919.63 |
| 1470614400000 | 932.93 |
| 1470700800000 | 945.35 |
| 1470787200000 | 948 |
| 1470873600000 | 947.58 |
| 1470960000000 | 946.02 |
| 1471219200000 | 954.91 |
| 1471305600000 | 950.3 |
| 1471392000000 | 943.23 |
| 1471478400000 | 953.37 |
| 1471564800000 | 951.13 |
| 1471824000000 | 950.79 |
| 1471910400000 | 943.95 |
| 1471996800000 | 931.84 |
| 1472083200000 | 924.92 |
| 1472169600000 | 927.25 |
| 1472428800000 | 926.46 |
| 1472515200000 | 930.27 |
| 1472601600000 | 923.27 |
| 1472688000000 | 917.26 |
| 1472774400000 | 929.31 |
| 1473033600000 | 936.93 |
| 1473120000000 | 945.1 |
| 1473206400000 | 941.05 |
| 1473292800000 | 935.94 |
| 1473379200000 | 933.27 |
| 1473638400000 | 911.53 |
| 1473724800000 | 905.45 |
| 1473811200000 | 905.05 |
| 1473897600000 | 909.66 |
| 1473984000000 | 903.87 |
| 1474243200000 | 921.77 |
| 1474329600000 | 929.43 |
| 1474416000000 | 936.89 |
| 1474502400000 | 950.63 |
| 1474588800000 | 947.03 |
| 1474848000000 | 933.24 |
| 1474934400000 | 937.39 |
| 1475020800000 | 937.84 |
| 1475107200000 | 937.01 |
| 1475193600000 | 922.71 |
| 1475452800000 | 925.65 |
| 1475539200000 | 926.24 |
| 1475625600000 | 920.85 |
| 1475712000000 | 911.64 |
| 1475798400000 | 909.43 |
| 1476057600000 | 908.46 |
| 1476144000000 | 883.34 |
| 1476230400000 | 882.93 |
| 1476316800000 | 869.09 |
| 1476403200000 | 877.21 |
| 1476662400000 | 872.39 |
| 1476748800000 | 898.77 |
| 1476835200000 | 903.66 |
| 1476921600000 | 899.71 |
| 1477008000000 | 897.8 |
| 1477267200000 | 902.86 |
| 1477353600000 | 898.97 |
| 1477440000000 | 890.78 |
| 1477526400000 | 885.53 |
| 1477612800000 | 882.73 |
| 1477872000000 | 885.83 |
| 1477958400000 | 880.69 |
| 1478044800000 | 859.78 |
| 1478131200000 | 854.32 |
| 1478217600000 | 850.68 |
| 1478476800000 | 860.21 |
| 1478563200000 | 870.46 |
| 1478649600000 | 846.43 |
| 1478736000000 | 835.35 |
| 1478822400000 | 809.7 |
| 1479081600000 | 794.2 |
| 1479168000000 | 801.05 |
| 1479254400000 | 800.89 |
| 1479340800000 | 804.95 |
| 1479427200000 | 804.11 |
| 1479686400000 | 802.35 |
| 1479772800000 | 803.62 |
| 1479859200000 | 804.68 |
| 1479945600000 | 802.06 |
| 1480032000000 | 807.62 |
| 1480291200000 | 814.15 |
| 1480377600000 | 807.51 |
| 1480464000000 | 810.3 |
| 1480550400000 | 813.07 |
| 1480636800000 | 810.43 |
| 1480896000000 | 803.97 |
| 1480982400000 | 809.18 |
| 1481068800000 | 814.83 |
| 1481155200000 | 827.64 |
| 1481241600000 | 829.2 |
| 1481500800000 | 818.71 |
| 1481587200000 | 820.79 |
| 1481673600000 | 814.94 |
| 1481760000000 | 793.38 |
| 1481846400000 | 793 |
| 1482105600000 | 797.91 |
| 1482192000000 | 796.82 |
| 1482278400000 | 797.89 |
| 1482364800000 | 790.92 |
| 1482451200000 | 790.34 |
| 1482710400000 | 790.35 |
| 1482796800000 | 793.89 |
| 1482883200000 | 803.62 |
| 1482969600000 | 811.21 |
| 1483056000000 | 816.76 |
| 1483315200000 | 817.52 |
| 1483401600000 | 822.44 |
| 1483488000000 | 831.82 |
| 1483574400000 | 839.25 |
| 1483660800000 | 841.31 |
| 1483920000000 | 842.62 |
| 1484006400000 | 850.54 |
| 1484092800000 | 846.67 |
| 1484179200000 | 859.56 |
| 1484265600000 | 863.52 |
| 1484524800000 | 854.91 |
| 1484611200000 | 854.25 |
| 1484697600000 | 858.82 |
| 1484784000000 | 858.89 |
| 1484870400000 | 856.68 |
| 1485129600000 | 866.47 |
| 1485216000000 | 872.03 |
| 1485302400000 | 873.4 |
| 1485388800000 | 875.27 |
| 1485475200000 | 871.77 |
| 1485734400000 | 872.26 |
| 1485820800000 | 871.67 |
| 1485907200000 | 873.51 |
| 1485993600000 | 874.02 |
| 1486080000000 | 878.32 |
| 1486339200000 | 878.64 |
| 1486425600000 | 875.83 |
| 1486512000000 | 894.04 |
| 1486598400000 | 905.02 |
| 1486684800000 | 903.46 |
| 1486944000000 | 905.89 |
| 1487030400000 | 903.17 |
| 1487116800000 | 908.74 |
| 1487203200000 | 910.64 |
| 1487289600000 | 900.29 |
| 1487548800000 | 903.61 |
| 1487635200000 | 902.7 |
| 1487721600000 | 916.56 |
| 1487808000000 | 918.42 |
| 1487894400000 | 909.2 |
| 1488153600000 | 903.24 |
| 1488240000000 | 898.76 |
| 1488326400000 | 897.58 |
| 1488412800000 | 895.33 |
| 1488499200000 | 892.07 |
| 1488758400000 | 898.08 |
| 1488844800000 | 906.78 |
| 1488931200000 | 912.39 |
| 1489017600000 | 900.79 |
| 1489104000000 | 906.83 |
| 1489363200000 | 925.38 |
| 1489449600000 | 925.53 |
| 1489536000000 | 932.42 |
| 1489622400000 | 951.2 |
| 1489708800000 | 941.76 |
| 1489968000000 | 935.31 |
| 1490054400000 | 946.79 |
| 1490140800000 | 939.73 |
| 1490227200000 | 947.03 |
| 1490313600000 | 944.8 |
| 1490572800000 | 919.27 |
| 1490659200000 | 925.46 |
| 1490745600000 | 923.59 |
| 1490832000000 | 918.85 |
| 1490918400000 | 906.95 |
| 1491177600000 | 914.83 |
| 1491264000000 | 917.11 |
| 1491350400000 | 925.22 |
| 1491436800000 | 927.05 |
| 1491523200000 | 931.38 |
| 1491782400000 | 931.73 |
| 1491868800000 | 933.47 |
| 1491955200000 | 942.36 |
| 1492041600000 | 950.48 |
| 1492128000000 | 949.72 |
| 1492387200000 | 950.84 |
| 1492473600000 | 947.82 |
| 1492560000000 | 941.3 |
| 1492646400000 | 944.39 |
| 1492732800000 | 940.76 |
| 1492992000000 | 946.11 |
| 1493078400000 | 955.83 |
| 1493164800000 | 951.27 |
| 1493251200000 | 939.46 |
| 1493337600000 | 936.18 |
| 1493596800000 | 937.28 |
| 1493683200000 | 939.19 |
| 1493769600000 | 937.63 |
| 1493856000000 | 926.12 |
| 1493942400000 | 925.3 |
| 1494201600000 | 930.07 |
| 1494288000000 | 938.14 |
| 1494374400000 | 940.58 |
| 1494460800000 | 944.49 |
| 1494547200000 | 947.44 |
| 1494806400000 | 950.6 |
| 1494892800000 | 956.95 |
| 1494979200000 | 954.94 |
| 1495065600000 | 937.63 |
| 1495152000000 | 951.4 |
| 1495411200000 | 953.34 |
| 1495497600000 | 956 |
| 1495584000000 | 975.1 |
| 1495670400000 | 990.77 |
| 1495756800000 | 993.15 |
| 1496016000000 | 1014.42 |
| 1496102400000 | 1012.57 |
| 1496188800000 | 1004.3 |
| 1496275200000 | 1010.21 |
| 1496361600000 | 1015.18 |
| 1496620800000 | 1031.83 |
| 1496707200000 | 1036.49 |
| 1496793600000 | 1040.88 |
| 1496880000000 | 1040.13 |
| 1496966400000 | 1033.01 |
| 1497225600000 | 1026.39 |
| 1497312000000 | 1028.47 |
| 1497398400000 | 1022.21 |
| 1497484800000 | 1010.02 |
| 1497571200000 | 1007.67 |
| 1497830400000 | 1017.58 |
| 1497916800000 | 1008.49 |
| 1498003200000 | 1006.19 |
| 1498089600000 | 999.82 |
| 1498176000000 | 1004.44 |
| 1498435200000 | 1018.69 |
| 1498521600000 | 1012.9 |
| 1498608000000 | 1004.02 |
| 1498694400000 | 1008.67 |
| 1498780800000 | 1011.76 |
| 1499040000000 | 1027.71 |
| 1499126400000 | 1021.87 |
| 1499212800000 | 1020.41 |
| 1499299200000 | 1020.23 |
| 1499385600000 | 1015.27 |
| 1499644800000 | 1017.62 |
| 1499731200000 | 1024.57 |
| 1499817600000 | 1032.31 |
| 1499904000000 | 1037.63 |
| 1499990400000 | 1056.39 |
| 1500249600000 | 1066.33 |
| 1500336000000 | 1063.09 |
| 1500422400000 | 1070.75 |
| 1500508800000 | 1084.55 |
| 1500595200000 | 1086.57 |
| 1500854400000 | 1084.47 |
| 1500940800000 | 1078.16 |
| 1501027200000 | 1097.93 |
| 1501113600000 | 1123.32 |
| 1501200000000 | 1113.35 |
| 1501459200000 | 1115.63 |
| 1501545600000 | 1102.96 |
| 1501632000000 | 1101.85 |
| 1501718400000 | 1094.42 |
| 1501804800000 | 1095.45 |
| 1502064000000 | 1093.4 |
| 1502150400000 | 1098.22 |
| 1502236800000 | 1095.69 |
| 1502323200000 | 1082.17 |
| 1502409600000 | 1062.69 |
| 1502668800000 | 1070.72 |
| 1502755200000 | 1063.45 |
| 1502841600000 | 1067.82 |
| 1502928000000 | 1068.23 |
| 1503014400000 | 1056.95 |
| 1503273600000 | 1080.2 |
| 1503360000000 | 1090.27 |
| 1503446400000 | 1090.13 |
| 1503532800000 | 1105.27 |
| 1503619200000 | 1103.79 |
| 1503878400000 | 1108.98 |
| 1503964800000 | 1111.1 |
| 1504051200000 | 1120.25 |
| 1504137600000 | 1124.7 |
| 1504224000000 | 1124.99 |
| 1504483200000 | 1122.65 |
| 1504569600000 | 1132.79 |
| 1504656000000 | 1135.1 |
| 1504742400000 | 1159.74 |
| 1504828800000 | 1151.23 |
| 1505088000000 | 1168.06 |
| 1505174400000 | 1167.41 |
| 1505260800000 | 1164.7 |
| 1505347200000 | 1181.11 |
| 1505433600000 | 1202.67 |
| 1505692800000 | 1229.29 |
| 1505779200000 | 1232.73 |
| 1505865600000 | 1233.54 |
| 1505952000000 | 1235.58 |
| 1506038400000 | 1217.01 |
| 1506297600000 | 1159.46 |
| 1506384000000 | 1148.87 |
| 1506470400000 | 1171.87 |
| 1506556800000 | 1155.66 |
| 1506643200000 | 1165.84 |
| 1506902400000 | 1167 |
| 1506988800000 | 1185.08 |
| 1507075200000 | 1213.84 |
| 1507161600000 | 1212.64 |
| 1507248000000 | 1210.7 |
| 1507507200000 | 1191.85 |
| 1507593600000 | 1200.86 |
| 1507680000000 | 1182.81 |
| 1507766400000 | 1195.35 |
| 1507852800000 | 1203.69 |
| 1508112000000 | 1200.52 |
| 1508198400000 | 1192.15 |
| 1508284800000 | 1203.35 |
| 1508371200000 | 1186.59 |
| 1508457600000 | 1198.09 |
| 1508716800000 | 1192.66 |
| 1508803200000 | 1202.48 |
| 1508889600000 | 1200.53 |
| 1508976000000 | 1187.79 |
| 1509062400000 | 1170.21 |
| 1509321600000 | 1170.9 |
| 1509408000000 | 1171.53 |
| 1509494400000 | 1172.18 |
| 1509580800000 | 1177.5 |
| 1509667200000 | 1172.76 |
| 1509926400000 | 1158.32 |
| 1510012800000 | 1171.7 |
| 1510099200000 | 1171.49 |
| 1510185600000 | 1172.7 |
| 1510272000000 | 1163.54 |
| 1510531200000 | 1158.67 |
| 1510617600000 | 1153.49 |
| 1510704000000 | 1143.43 |
| 1510790400000 | 1155.92 |
| 1510876800000 | 1161.73 |
| 1511136000000 | 1156.1 |
| 1511222400000 | 1170.55 |
| 1511308800000 | 1185.42 |
| 1511395200000 | 1174.07 |
| 1511481600000 | 1178.89 |
| 1511740800000 | 1168.18 |
| 1511827200000 | 1171.14 |
| 1511913600000 | 1182.04 |
| 1512000000000 | 1165.26 |
| 1512086400000 | 1165.98 |
| 1512345600000 | 1171.47 |
| 1512432000000 | 1172.38 |
| 1512518400000 | 1149.47 |
| 1512604800000 | 1132.76 |
| 1512691200000 | 1157.5 |
| 1512950400000 | 1157.98 |
| 1513036800000 | 1151.68 |
| 1513123200000 | 1159.72 |
| 1513209600000 | 1180.35 |
| 1513296000000 | 1163.85 |
| 1513555200000 | 1178.35 |
| 1513641600000 | 1172.48 |
| 1513728000000 | 1160.81 |
| 1513814400000 | 1172.64 |
| 1513900800000 | 1185.96 |
| 1514160000000 | 1186.16 |
| 1514246400000 | 1187.68 |
| 1514332800000 | 1214.83 |
| 1514419200000 | 1235.25 |
| 1514505600000 | 1235.58 |
| 1514851200000 | 1273.21 |
| 1514937600000 | 1283.14 |
| 1515024000000 | 1278.79 |
| 1515110400000 | 1308.1 |
| 1515369600000 | 1334.75 |
| 1515456000000 | 1330.65 |
| 1515542400000 | 1329.61 |
| 1515628800000 | 1313.03 |
| 1515715200000 | 1316.22 |
| 1515974400000 | 1297.54 |
| 1516060800000 | 1322.69 |
| 1516147200000 | 1307.62 |
| 1516233600000 | 1290.59 |
| 1516320000000 | 1316.23 |
| 1516579200000 | 1335.31 |
| 1516665600000 | 1352.58 |
| 1516752000000 | 1347.7 |
| 1516838400000 | 1347.28 |
| 1516924800000 | 1373.38 |
| 1517184000000 | 1347.9 |
| 1517270400000 | 1337.23 |
| 1517356800000 | 1326.26 |
| 1517443200000 | 1314.74 |
| 1517529600000 | 1306.5 |
| 1517788800000 | 1278.98 |
| 1517875200000 | 1212.18 |
| 1517961600000 | 1207.96 |
| 1518048000000 | 1206.51 |
| 1518134400000 | 1166.88 |
| 1518393600000 | 1164.5 |
| 1518480000000 | 1181.44 |
| 1518566400000 | 1203.09 |
| 1518652800000 | 1228.15 |
| 1518739200000 | 1222.05 |
| 1518998400000 | 1220.5 |
| 1519084800000 | 1209.88 |
| 1519171200000 | 1233.17 |
| 1519257600000 | 1207.78 |
| 1519344000000 | 1230.34 |
| 1519603200000 | 1229.08 |
| 1519689600000 | 1204.66 |
| 1519776000000 | 1183.73 |
| 1519862400000 | 1186.81 |
| 1519948800000 | 1178.71 |
| 1520208000000 | 1171.93 |
| 1520294400000 | 1187.96 |
| 1520380800000 | 1179.83 |
| 1520467200000 | 1194.82 |
| 1520553600000 | 1208.19 |
| 1520812800000 | 1211.67 |
| 1520899200000 | 1208.02 |
| 1520985600000 | 1215.01 |
| 1521072000000 | 1221.44 |
| 1521158400000 | 1228.95 |
| 1521417600000 | 1214.43 |
| 1521504000000 | 1206.43 |
| 1521590400000 | 1218.38 |
| 1521676800000 | 1222.38 |
| 1521763200000 | 1179.98 |
| 1522022400000 | 1185.68 |
| 1522108800000 | 1207.37 |
| 1522195200000 | 1187.17 |
| 1522281600000 | 1190.86 |
| 1522368000000 | 1190.72 |
| 1522627200000 | 1190.14 |
| 1522713600000 | 1181.26 |
| 1522800000000 | 1167.94 |
| 1522886400000 | 1174.88 |
| 1522972800000 | 1190.45 |
| 1523232000000 | 1200.1 |
| 1523318400000 | 1234.83 |
| 1523404800000 | 1234.86 |
| 1523491200000 | 1235.06 |
| 1523577600000 | 1229.03 |
| 1523836800000 | 1203.29 |
| 1523923200000 | 1187.05 |
| 1524009600000 | 1197.93 |
| 1524096000000 | 1206.65 |
| 1524182400000 | 1191.54 |
| 1524441600000 | 1174.29 |
| 1524528000000 | 1196.34 |
| 1524614400000 | 1192.59 |
| 1524700800000 | 1187.14 |
| 1524787200000 | 1195.33 |
| 1525046400000 | 1207.12 |
| 1525132800000 | 1204.34 |
| 1525219200000 | 1198.4 |
| 1525305600000 | 1172.29 |
| 1525392000000 | 1165.08 |
| 1525651200000 | 1164.89 |
| 1525737600000 | 1174.27 |
| 1525824000000 | 1182.96 |
| 1525910400000 | 1187.39 |
| 1525996800000 | 1196.43 |
| 1526256000000 | 1208.68 |
| 1526342400000 | 1205.25 |
| 1526428800000 | 1205.81 |
| 1526515200000 | 1183.95 |
| 1526601600000 | 1190.2 |
| 1526860800000 | 1185.01 |
| 1526947200000 | 1192.69 |
| 1527033600000 | 1169.4 |
| 1527120000000 | 1176.82 |
| 1527206400000 | 1172.63 |
| 1527465600000 | 1172.16 |
| 1527552000000 | 1154.01 |
| 1527638400000 | 1135.08 |
| 1527724800000 | 1147.99 |
| 1527811200000 | 1158.93 |
| 1528070400000 | 1188.54 |
| 1528156800000 | 1202.24 |
| 1528243200000 | 1206.48 |
| 1528329600000 | 1207.38 |
| 1528416000000 | 1192.56 |
| 1528675200000 | 1195.61 |
| 1528761600000 | 1200.42 |
| 1528848000000 | 1190.39 |
| 1528934400000 | 1170.84 |
| 1529020800000 | 1163.22 |
| 1529280000000 | 1156.03 |
| 1529366400000 | 1124.44 |
| 1529452800000 | 1125.5 |
| 1529539200000 | 1110.48 |
| 1529625600000 | 1115.69 |
| 1529884800000 | 1085.43 |
| 1529971200000 | 1071.57 |
| 1530057600000 | 1038.52 |
| 1530144000000 | 1023.04 |
| 1530230400000 | 1077.34 |
| 1530489600000 | 1070.21 |
| 1530576000000 | 1061.6 |
| 1530662400000 | 1047.56 |
| 1530748800000 | 1055.33 |
| 1530835200000 | 1054.05 |
| 1531094400000 | 1076.38 |
| 1531180800000 | 1079.73 |
| 1531267200000 | 1063.38 |
| 1531353600000 | 1074.2 |
| 1531440000000 | 1077.34 |
| 1531699200000 | 1065.76 |
| 1531785600000 | 1057.1 |
| 1531872000000 | 1059.16 |
| 1531958400000 | 1040.26 |
| 1532044800000 | 1047.21 |
| 1532304000000 | 1055.79 |
| 1532390400000 | 1083.92 |
| 1532476800000 | 1093.12 |
| 1532563200000 | 1091.25 |
| 1532649600000 | 1097.02 |
| 1532908800000 | 1086.84 |
| 1532995200000 | 1082.4 |
| 1533081600000 | 1059.45 |
| 1533168000000 | 1039.47 |
| 1533254400000 | 1038.86 |
| 1533513600000 | 1031.87 |
| 1533600000000 | 1067.66 |
| 1533686400000 | 1060.3 |
| 1533772800000 | 1071.99 |
| 1533859200000 | 1077.76 |
| 1534118400000 | 1048.19 |
| 1534204800000 | 1039.07 |
| 1534291200000 | 1009.09 |
| 1534377600000 | 1023.07 |
| 1534464000000 | 1026.07 |
| 1534723200000 | 1040.86 |
| 1534809600000 | 1069.85 |
| 1534896000000 | 1079.39 |
| 1534982400000 | 1081.31 |
| 1535068800000 | 1072.36 |
| 1535328000000 | 1096.13 |
| 1535414400000 | 1093.44 |
| 1535500800000 | 1090.69 |
| 1535587200000 | 1073.04 |
| 1535673600000 | 1077 |
| 1535932800000 | 1061.62 |
| 1536019200000 | 1062.6 |
| 1536105600000 | 1031.7 |
| 1536192000000 | 1025.31 |
| 1536278400000 | 1026.99 |
| 1536537600000 | 1014.28 |
| 1536624000000 | 1002.96 |
| 1536710400000 | 1002.29 |
| 1536796800000 | 1031.67 |
| 1536883200000 | 1036.5 |
| 1537142400000 | 1025.67 |
| 1537228800000 | 1033.79 |
| 1537315200000 | 1057.08 |
| 1537401600000 | 1057.99 |
| 1537488000000 | 1088.19 |
| 1537747200000 | 1062.1 |
| 1537833600000 | 1056.23 |
| 1537920000000 | 1053.44 |
| 1538006400000 | 1051.39 |
| 1538092800000 | 1023.98 |
| 1538352000000 | 1022.51 |
| 1538438400000 | 998.99 |
| 1538524800000 | 1004.32 |
| 1538611200000 | 982.39 |
| 1538697600000 | 981.1 |
| 1538956800000 | 957.04 |
| 1539043200000 | 957.44 |
| 1539129600000 | 951.25 |
| 1539216000000 | 913.97 |
| 1539302400000 | 945.44 |
| 1539561600000 | 920.39 |
| 1539648000000 | 932.04 |
| 1539734400000 | 934.93 |
| 1539820800000 | 926.68 |
| 1539907200000 | 942.86 |
| 1540166400000 | 960.08 |
| 1540252800000 | 932.23 |
| 1540339200000 | 929.31 |
| 1540425600000 | 939.92 |
| 1540512000000 | 943.63 |
| 1540771200000 | 939.09 |
| 1540857600000 | 932.49 |
| 1540944000000 | 944.67 |
| 1541030400000 | 983.84 |
| 1541116800000 | 1010.11 |
| 1541376000000 | 993.86 |
| 1541462400000 | 992.18 |
| 1541548800000 | 997.29 |
| 1541635200000 | 995.04 |
| 1541721600000 | 971.29 |
| 1541980800000 | 967.2 |
| 1542067200000 | 970.98 |
| 1542153600000 | 978.32 |
| 1542240000000 | 990.28 |
| 1542326400000 | 997.39 |
| 1542585600000 | 1026.8 |
| 1542672000000 | 1018.07 |
| 1542758400000 | 1032.67 |
| 1542844800000 | 1023.92 |
| 1542931200000 | 1013.06 |
| 1543190400000 | 1022.36 |
| 1543276800000 | 1016.59 |
| 1543363200000 | 1026.38 |
| 1543449600000 | 1033.64 |
| 1543536000000 | 1044.5 |
| 1543795200000 | 1065.01 |
| 1543881600000 | 1062.57 |
| 1543968000000 | 1056.55 |
| 1544054400000 | 1030.94 |
| 1544140800000 | 1037.92 |
| 1544400000000 | 1017.15 |
| 1544486400000 | 1022.49 |
| 1544572800000 | 1047.17 |
| 1544659200000 | 1071.12 |
| 1544745600000 | 1056.75 |
| 1545004800000 | 1053.13 |
| 1545091200000 | 1029.34 |
| 1545177600000 | 1039.4 |
| 1545264000000 | 1035.51 |
| 1545350400000 | 1022.61 |
| 1545609600000 | 1013.54 |
| 1545696000000 | 1012.22 |
| 1545782400000 | 1011.76 |
| 1545868800000 | 1008.77 |
| 1545955200000 | 1022.91 |
| 1546214400000 | 1039.44 |
| 1546387200000 | 1007.74 |
| 1546473600000 | 1015.53 |
| 1546560000000 | 1041.98 |
| 1546819200000 | 1056.56 |
| 1546905600000 | 1045.02 |
| 1546992000000 | 1060.56 |
| 1547078400000 | 1068.86 |
| 1547164800000 | 1074.87 |
| 1547424000000 | 1070.63 |
| 1547510400000 | 1089.94 |
| 1547596800000 | 1090.43 |
| 1547683200000 | 1074.15 |
| 1547769600000 | 1094.31 |
| 1548028800000 | 1090.89 |
| 1548115200000 | 1078.02 |
| 1548201600000 | 1080.94 |
| 1548288000000 | 1091.87 |
| 1548374400000 | 1110.69 |
| 1548633600000 | 1115.04 |
| 1548720000000 | 1117.95 |
| 1548806400000 | 1140.3 |
| 1548892800000 | 1160.85 |
| 1548979200000 | 1160.09 |
| 1549238400000 | 1156.87 |
| 1549324800000 | 1159.09 |
| 1549411200000 | 1159.81 |
| 1549497600000 | 1157.47 |
| 1549584000000 | 1162.45 |
| 1549843200000 | 1157.67 |
| 1549929600000 | 1144.54 |
| 1550016000000 | 1149.1 |
| 1550102400000 | 1138.75 |
| 1550188800000 | 1124.13 |
| 1550448000000 | 1123.81 |
| 1550534400000 | 1122.91 |
| 1550620800000 | 1140.02 |
| 1550707200000 | 1140.89 |
| 1550793600000 | 1154.75 |
| 1551052800000 | 1158.86 |
| 1551139200000 | 1146.95 |
| 1551225600000 | 1129.17 |
| 1551312000000 | 1123.33 |
| 1551398400000 | 1132.62 |
| 1551657600000 | 1150.99 |
| 1551744000000 | 1154.86 |
| 1551830400000 | 1165.78 |
| 1551916800000 | 1149.93 |
| 1552003200000 | 1116.21 |
| 1552262400000 | 1124 |
| 1552348800000 | 1143.23 |
| 1552435200000 | 1145.49 |
| 1552521600000 | 1132.65 |
| 1552608000000 | 1152 |
| 1552867200000 | 1196.94 |
| 1552953600000 | 1199.22 |
| 1553040000000 | 1201.02 |
| 1553126400000 | 1193.24 |
| 1553212800000 | 1191.64 |
| 1553472000000 | 1176.68 |
| 1553558400000 | 1177.06 |
| 1553644800000 | 1189.17 |
| 1553731200000 | 1183.92 |
| 1553817600000 | 1215.1 |
| 1554076800000 | 1238.39 |
| 1554163200000 | 1235.7 |
| 1554249600000 | 1243.6 |
| 1554336000000 | 1233.06 |
| 1554422400000 | 1233.03 |
| 1554681600000 | 1247.14 |
| 1554768000000 | 1265.87 |
| 1554854400000 | 1263.87 |
| 1554940800000 | 1241.51 |
| 1555027200000 | 1248.5 |
| 1555286400000 | 1248.44 |
| 1555372800000 | 1246.68 |
| 1555459200000 | 1235.92 |
| 1555545600000 | 1229.07 |
| 1555632000000 | 1229.78 |
| 1555891200000 | 1222.99 |
| 1555977600000 | 1202.63 |
| 1556064000000 | 1214.81 |
| 1556150400000 | 1203.85 |
| 1556236800000 | 1208.49 |
| 1556496000000 | 1214.9 |
| 1556582400000 | 1216.33 |
| 1556668800000 | 1216.61 |
| 1556755200000 | 1214.95 |
| 1556841600000 | 1215.73 |
| 1557100800000 | 1187.59 |
| 1557187200000 | 1187.49 |
| 1557273600000 | 1176.48 |
| 1557360000000 | 1145.44 |
| 1557446400000 | 1165.64 |
| 1557705600000 | 1161.76 |
| 1557792000000 | 1143.6 |
| 1557878400000 | 1141.2 |
| 1557964800000 | 1143.94 |
| 1558051200000 | 1122.92 |
| 1558310400000 | 1113.6 |
| 1558396800000 | 1119.21 |
| 1558483200000 | 1120 |
| 1558569600000 | 1104.57 |
| 1558656000000 | 1105.57 |
| 1558915200000 | 1107.7 |
| 1559001600000 | 1117.47 |
| 1559088000000 | 1117.79 |
| 1559174400000 | 1125.03 |
| 1559260800000 | 1131.82 |
| 1559520000000 | 1132.89 |
| 1559606400000 | 1124.84 |
| 1559692800000 | 1133.95 |
| 1559779200000 | 1133.92 |
| 1559865600000 | 1134.52 |
| 1560124800000 | 1163.03 |
| 1560211200000 | 1173.57 |
| 1560297600000 | 1160.95 |
| 1560384000000 | 1177.36 |
| 1560470400000 | 1169.64 |
| 1560729600000 | 1157.35 |
| 1560816000000 | 1169.48 |
| 1560902400000 | 1188 |
| 1560988800000 | 1208.39 |
| 1561075200000 | 1208.86 |
| 1561334400000 | 1213.61 |
| 1561420800000 | 1203.88 |
| 1561507200000 | 1202.76 |
| 1561593600000 | 1210.93 |
| 1561680000000 | 1212.35 |
| 1561939200000 | 1217.19 |
| 1562025600000 | 1228.14 |
| 1562112000000 | 1232.64 |
| 1562198400000 | 1240.52 |
| 1562284800000 | 1236.69 |
| 1562544000000 | 1217.55 |
| 1562630400000 | 1206.05 |
| 1562716800000 | 1213.8 |
| 1562803200000 | 1222.79 |
| 1562889600000 | 1221.85 |
| 1563148800000 | 1229.94 |
| 1563235200000 | 1232.49 |
| 1563321600000 | 1236.39 |
| 1563408000000 | 1230.48 |
| 1563494400000 | 1232.71 |
| 1563753600000 | 1218.91 |
| 1563840000000 | 1205.08 |
| 1563926400000 | 1208.54 |
| 1564012800000 | 1214.78 |
| 1564099200000 | 1206.01 |
| 1564358400000 | 1198.57 |
| 1564444800000 | 1198.4 |
| 1564531200000 | 1179.66 |
| 1564617600000 | 1161.61 |
| 1564704000000 | 1138.94 |
| 1564963200000 | 1097.9 |
| 1565049600000 | 1088.83 |
| 1565136000000 | 1096.86 |
| 1565222400000 | 1103.58 |
| 1565308800000 | 1092.18 |
| 1565568000000 | 1088.9 |
| 1565654400000 | 1067.54 |
| 1565740800000 | 1071.39 |
| 1565827200000 | 1078.9 |
| 1565913600000 | 1080.58 |
| 1566172800000 | 1107.39 |
| 1566259200000 | 1105.41 |
| 1566345600000 | 1123.91 |
| 1566432000000 | 1106.4 |
| 1566518400000 | 1103.23 |
| 1566777600000 | 1086.15 |
| 1566864000000 | 1087.9 |
| 1566950400000 | 1091.99 |
| 1567036800000 | 1083.09 |
| 1567123200000 | 1084.88 |
| 1567382400000 | 1081.33 |
| 1567468800000 | 1074.15 |
| 1567555200000 | 1110.69 |
| 1567641600000 | 1117.64 |
| 1567728000000 | 1120.74 |
| 1567987200000 | 1113.52 |
| 1568073600000 | 1111.77 |
| 1568160000000 | 1121.85 |
| 1568246400000 | 1130.29 |
| 1568332800000 | 1148.99 |
| 1568592000000 | 1146.64 |
| 1568678400000 | 1131.02 |
| 1568764800000 | 1135.29 |
| 1568851200000 | 1128.03 |
| 1568937600000 | 1128.13 |
| 1569196800000 | 1113.31 |
| 1569283200000 | 1107.51 |
| 1569369600000 | 1104.06 |
| 1569456000000 | 1109.95 |
| 1569542400000 | 1100.62 |
| 1569801600000 | 1106.03 |
| 1569888000000 | 1101.85 |
| 1569974400000 | 1099.4 |
| 1570060800000 | 1102.42 |
| 1570147200000 | 1118.55 |
| 1570406400000 | 1117.59 |
| 1570492800000 | 1121.27 |
| 1570579200000 | 1129.11 |
| 1570665600000 | 1134.92 |
| 1570752000000 | 1160.23 |
| 1571011200000 | 1170.36 |
| 1571097600000 | 1165.66 |
| 1571184000000 | 1183.54 |
| 1571270400000 | 1186.43 |
| 1571356800000 | 1182.4 |
| 1571616000000 | 1188.51 |
| 1571702400000 | 1176.68 |
| 1571788800000 | 1166.28 |
| 1571875200000 | 1172.79 |
| 1571961600000 | 1171.57 |
| 1572220800000 | 1174.6 |
| 1572307200000 | 1177.42 |
| 1572393600000 | 1169.6 |
| 1572480000000 | 1172.32 |
| 1572566400000 | 1187.87 |
| 1572825600000 | 1214.6 |
| 1572912000000 | 1227.97 |
| 1572998400000 | 1223.33 |
| 1573084800000 | 1225.73 |
| 1573171200000 | 1218.47 |
| 1573430400000 | 1189.43 |
| 1573516800000 | 1196.47 |
| 1573603200000 | 1176.05 |
| 1573689600000 | 1175.74 |
| 1573776000000 | 1175.28 |
| 1574035200000 | 1185.17 |
| 1574121600000 | 1202.19 |
| 1574208000000 | 1200.66 |
| 1574294400000 | 1186.08 |
| 1574380800000 | 1191.12 |
| 1574640000000 | 1207.06 |
| 1574726400000 | 1193.36 |
| 1574812800000 | 1202.32 |
| 1574899200000 | 1202.39 |
| 1574985600000 | 1186.72 |
| 1575244800000 | 1215.42 |
| 1575331200000 | 1215.82 |
| 1575417600000 | 1201.2 |
| 1575504000000 | 1201.15 |
| 1575590400000 | 1213.35 |
| 1575849600000 | 1229.35 |
| 1575936000000 | 1229.83 |
| 1576022400000 | 1244.53 |
| 1576108800000 | 1246.86 |
| 1576195200000 | 1266.58 |
| 1576454400000 | 1269.73 |
| 1576540800000 | 1272.66 |
| 1576627200000 | 1273.45 |
| 1576713600000 | 1267.99 |
| 1576800000000 | 1282.97 |
| 1577059200000 | 1286.5 |
| 1577145600000 | 1280.48 |
| 1577232000000 | 1280.53 |
| 1577318400000 | 1283.73 |
| 1577404800000 | 1308.98 |
| 1577664000000 | 1315.27 |
| 1577750400000 | 1316.06 |
| 1577923200000 | 1339.93 |
| 1578009600000 | 1324.21 |
| 1578268800000 | 1305.1 |
| 1578355200000 | 1309.59 |
| 1578441600000 | 1304.04 |
| 1578528000000 | 1323.98 |
| 1578614400000 | 1305.43 |
| 1578873600000 | 1305.65 |
| 1578960000000 | 1304.94 |
| 1579046400000 | 1296.42 |
| 1579132800000 | 1316.7 |
| 1579219200000 | 1312.58 |
| 1579478400000 | 1278.79 |
| 1579564800000 | 1239.41 |
| 1579651200000 | 1257.64 |
| 1579737600000 | 1230.23 |
| 1579824000000 | 1231.18 |
| 1580083200000 | 1223.1 |
| 1580169600000 | 1219.58 |
| 1580256000000 | 1190.81 |
| 1580342400000 | 1168.15 |
| 1580428800000 | 1163.12 |
| 1580688000000 | 1153.51 |
| 1580774400000 | 1180.3 |
| 1580860800000 | 1186.11 |
| 1580947200000 | 1212.31 |
| 1581033600000 | 1199.52 |
| 1581292800000 | 1205.49 |
| 1581379200000 | 1229.83 |
| 1581465600000 | 1234.11 |
| 1581552000000 | 1242.48 |
| 1581638400000 | 1255.98 |
| 1581897600000 | 1254.5 |
| 1581984000000 | 1231.72 |
| 1582070400000 | 1241.02 |
| 1582156800000 | 1228.49 |
| 1582243200000 | 1210.03 |
| 1582502400000 | 1181.51 |
| 1582588800000 | 1189.41 |
| 1582675200000 | 1189.44 |
| 1582761600000 | 1190.11 |
| 1582848000000 | 1160.24 |
| 1583107200000 | 1191.28 |
| 1583193600000 | 1197.99 |
| 1583280000000 | 1230.09 |
| 1583366400000 | 1232.59 |
| 1583452800000 | 1196.88 |
| 1583712000000 | 1125.35 |
| 1583798400000 | 1133.24 |
| 1583884800000 | 1133.22 |
| 1583971200000 | 1069.23 |
| 1584057600000 | 1059.46 |
| 1584316800000 | 991.99 |
| 1584403200000 | 962.19 |
| 1584489600000 | 899.86 |
| 1584576000000 | 851.28 |
| 1584662400000 | 905.86 |
| 1584921600000 | 840.17 |
| 1585008000000 | 884.14 |
| 1585094400000 | 944.96 |
| 1585180800000 | 953.94 |
| 1585267200000 | 957.23 |
| 1585526400000 | 936.99 |
| 1585612800000 | 961.49 |
| 1585699200000 | 949.55 |
| 1585785600000 | 965.75 |
| 1585872000000 | 960.36 |
| 1586131200000 | 978.49 |
| 1586217600000 | 1012.58 |
| 1586304000000 | 992.94 |
| 1586390400000 | 1011.38 |
| 1586476800000 | 1012.37 |
| 1586736000000 | 1012.76 |
| 1586822400000 | 1027.06 |
| 1586908800000 | 1000.13 |
| 1586995200000 | 985.99 |
| 1587081600000 | 1008.42 |
| 1587340800000 | 1000.22 |
| 1587427200000 | 977.14 |
| 1587513600000 | 974.81 |
| 1587600000000 | 982.3 |
| 1587686400000 | 966.93 |
| 1587945600000 | 986.56 |
| 1588032000000 | 1000.01 |
| 1588118400000 | 1020.82 |
| 1588204800000 | 1023.76 |
| 1588291200000 | 1021.77 |
| 1588550400000 | 976.75 |
| 1588636800000 | 990.06 |
| 1588723200000 | 990.63 |
| 1588809600000 | 990.13 |
| 1588896000000 | 1005.57 |
| 1589155200000 | 1015.72 |
| 1589241600000 | 994.38 |
| 1589328000000 | 995 |
| 1589414400000 | 981.23 |
| 1589500800000 | 977.34 |
| 1589760000000 | 986.91 |
| 1589846400000 | 997.16 |
| 1589932800000 | 992.96 |
| 1590019200000 | 996.88 |
| 1590105600000 | 956.25 |
| 1590364800000 | 971.78 |
| 1590451200000 | 988.94 |
| 1590537600000 | 981.67 |
| 1590624000000 | 980.91 |
| 1590710400000 | 989.38 |
| 1590969600000 | 1030.91 |
| 1591056000000 | 1052.91 |
| 1591142400000 | 1067.33 |
| 1591228800000 | 1075.07 |
| 1591315200000 | 1089.74 |
| 1591574400000 | 1093.44 |
| 1591660800000 | 1099.37 |
| 1591747200000 | 1094.98 |
| 1591833600000 | 1069.97 |
| 1591920000000 | 1066.94 |
| 1592179200000 | 1035.06 |
| 1592265600000 | 1058.68 |
| 1592352000000 | 1065 |
| 1592438400000 | 1072.27 |
| 1592524800000 | 1084.13 |
| 1592784000000 | 1071.22 |
| 1592870400000 | 1071.72 |
| 1592956800000 | 1060.93 |
| 1593043200000 | 1059.52 |
| 1593129600000 | 1055.81 |
| 1593388800000 | 1048.04 |
| 1593475200000 | 1041.35 |
| 1593561600000 | 1049.33 |
| 1593648000000 | 1115.31 |
| 1593734400000 | 1136.44 |
| 1593993600000 | 1182.04 |
| 1594080000000 | 1158.41 |
| 1594166400000 | 1153.27 |
| 1594252800000 | 1147.88 |
| 1594339200000 | 1132.55 |
| 1594598400000 | 1134.37 |
| 1594684800000 | 1119.26 |
| 1594771200000 | 1115.53 |
| 1594857600000 | 1098.42 |
| 1594944000000 | 1095.79 |
| 1595203200000 | 1121 |
| 1595289600000 | 1129.81 |
| 1595376000000 | 1106.53 |
| 1595462400000 | 1107.37 |
| 1595548800000 | 1082.16 |
| 1595808000000 | 1071.63 |
| 1595894400000 | 1080.38 |
| 1595980800000 | 1090.36 |
| 1596067200000 | 1086.96 |
| 1596153600000 | 1091.3 |
| 1596412800000 | 1080.48 |
| 1596499200000 | 1090.66 |
| 1596585600000 | 1089.7 |
| 1596672000000 | 1092.66 |
| 1596758400000 | 1086.66 |
| 1597017600000 | 1091.83 |
| 1597104000000 | 1102.03 |
| 1597190400000 | 1104.68 |
| 1597276800000 | 1111.86 |
| 1597363200000 | 1120.46 |
| 1597622400000 | 1122.9 |
| 1597708800000 | 1121.89 |
| 1597795200000 | 1113.64 |
| 1597881600000 | 1101.93 |
| 1597968000000 | 1112.31 |
| 1598227200000 | 1115.28 |
| 1598313600000 | 1106.73 |
| 1598400000000 | 1114.11 |
| 1598486400000 | 1106.37 |
| 1598572800000 | 1114.72 |
| 1598832000000 | 1093.29 |
| 1598918400000 | 1086.37 |
| 1599004800000 | 1086.31 |
| 1599091200000 | 1087.5 |
| 1599177600000 | 1084.53 |
| 1599436800000 | 1078.84 |
| 1599523200000 | 1076.09 |
| 1599609600000 | 1065.34 |
| 1599696000000 | 1062.77 |
| 1599782400000 | 1063.18 |
| 1600041600000 | 1067.14 |
| 1600128000000 | 1088.03 |
| 1600214400000 | 1092.31 |
| 1600300800000 | 1079.85 |
| 1600387200000 | 1086.05 |
| 1600646400000 | 1070.91 |
| 1600732800000 | 1064.23 |
| 1600819200000 | 1056.16 |
| 1600905600000 | 1044.96 |
| 1600992000000 | 1022.87 |
| 1601251200000 | 1040.62 |
| 1601337600000 | 1032.8 |
| 1601424000000 | 1054.52 |
| 1601510400000 | 1057.52 |
| 1601596800000 | 1058.61 |
| 1601856000000 | 1057.21 |
| 1601942400000 | 1073.48 |
| 1602028800000 | 1078.39 |
| 1602115200000 | 1081.41 |
| 1602201600000 | 1076.9 |
| 1602460800000 | 1084.58 |
| 1602547200000 | 1082.6 |
| 1602633600000 | 1060.88 |
| 1602720000000 | 1049.92 |
| 1602806400000 | 1049.33 |
| 1603065600000 | 1047.1 |
| 1603152000000 | 1045.84 |
| 1603238400000 | 1045.19 |
| 1603324800000 | 1054.88 |
| 1603411200000 | 1055.22 |
| 1603670400000 | 1051.77 |
| 1603756800000 | 1027.53 |
| 1603843200000 | 1014.87 |
| 1603929600000 | 1021.5 |
| 1604016000000 | 1023.38 |
| 1604275200000 | 1025.54 |
| 1604361600000 | 1037.81 |
| 1604448000000 | 1047.83 |
| 1604534400000 | 1104.72 |
| 1604620800000 | 1108.51 |
| 1604880000000 | 1122.65 |
| 1604966400000 | 1143.58 |
| 1605052800000 | 1172.79 |
| 1605139200000 | 1151.47 |
| 1605225600000 | 1149.22 |
| 1605484800000 | 1133.58 |
| 1605571200000 | 1142.32 |
| 1605657600000 | 1155.65 |
| 1605744000000 | 1140.13 |
| 1605830400000 | 1136.76 |
| 1606089600000 | 1123.72 |
| 1606176000000 | 1124.48 |
| 1606262400000 | 1119.68 |
| 1606348800000 | 1120.62 |
| 1606435200000 | 1138.05 |
| 1606694400000 | 1125.01 |
| 1606780800000 | 1137.04 |
| 1606867200000 | 1131.31 |
| 1606953600000 | 1131.38 |
| 1607040000000 | 1118.79 |
| 1607299200000 | 1107.51 |
| 1607385600000 | 1098.01 |
| 1607472000000 | 1095.09 |
| 1607558400000 | 1104.52 |
| 1607644800000 | 1098.92 |
| 1607904000000 | 1103.77 |
| 1607990400000 | 1099.15 |
| 1608076800000 | 1110.38 |
| 1608163200000 | 1113.11 |
| 1608249600000 | 1111.16 |
| 1608508800000 | 1099.42 |
| 1608595200000 | 1097.93 |
| 1608681600000 | 1095.67 |
| 1608768000000 | 1104.14 |
| 1608854400000 | 1104.54 |
| 1609113600000 | 1095.3 |
| 1609200000000 | 1100.11 |
| 1609286400000 | 1103.69 |
| 1609372800000 | 1120.68 |
| 1609718400000 | 1097.21 |
| 1609804800000 | 1091.71 |
| 1609891200000 | 1102.9 |
| 1609977600000 | 1099.93 |
| 1610064000000 | 1121.77 |
| 1610323200000 | 1136.58 |
| 1610409600000 | 1137.13 |
| 1610496000000 | 1133.73 |
| 1610582400000 | 1129.09 |
| 1610668800000 | 1125.15 |
| 1610928000000 | 1147.96 |
| 1611014400000 | 1200.48 |
| 1611100800000 | 1198.19 |
| 1611187200000 | 1181.7 |
| 1611273600000 | 1162.39 |
| 1611532800000 | 1156.55 |
| 1611619200000 | 1152.49 |
| 1611705600000 | 1141.2 |
| 1611792000000 | 1113.91 |
| 1611878400000 | 1093.27 |
| 1612137600000 | 1108.32 |
| 1612224000000 | 1118.98 |
| 1612310400000 | 1116.24 |
| 1612396800000 | 1108.26 |
| 1612483200000 | 1126.97 |
| 1612742400000 | 1130.62 |
| 1612828800000 | 1129.82 |
| 1612915200000 | 1132.48 |
| 1613001600000 | 1129.21 |
| 1613088000000 | 1129.9 |
| 1613347200000 | 1129.46 |
| 1613433600000 | 1146.3 |
| 1613520000000 | 1139.27 |
| 1613606400000 | 1135.65 |
| 1613692800000 | 1146.81 |
| 1613952000000 | 1139.25 |
| 1614038400000 | 1148.36 |
| 1614124800000 | 1134.05 |
| 1614211200000 | 1195.91 |
| 1614297600000 | 1182.83 |
| 1614556800000 | 1187.18 |
| 1614643200000 | 1189.47 |
| 1614729600000 | 1201.39 |
| 1614816000000 | 1175.92 |
| 1614902400000 | 1162.09 |
| 1615161600000 | 1145.66 |
| 1615248000000 | 1143.59 |
| 1615334400000 | 1156.89 |
| 1615420800000 | 1160.39 |
| 1615507200000 | 1170.29 |
| 1615766400000 | 1176.44 |
| 1615852800000 | 1197.03 |
| 1615939200000 | 1198.63 |
| 1616025600000 | 1203.72 |
| 1616112000000 | 1184.16 |
| 1616371200000 | 1189.51 |
| 1616457600000 | 1192.82 |
| 1616544000000 | 1184.13 |
| 1616630400000 | 1179.07 |
| 1616716800000 | 1197.31 |
| 1616976000000 | 1225.92 |
| 1617062400000 | 1224.12 |
| 1617148800000 | 1205.57 |
| 1617235200000 | 1199.95 |
| 1617321600000 | 1209.8 |
| 1617580800000 | 1207.73 |
| 1617667200000 | 1211 |
| 1617753600000 | 1214.45 |
| 1617840000000 | 1209.41 |
| 1617926400000 | 1195 |
| 1618185600000 | 1186.92 |
| 1618272000000 | 1182.15 |
| 1618358400000 | 1193.7 |
| 1618444800000 | 1196.25 |
| 1618531200000 | 1203.18 |
| 1618790400000 | 1203.82 |
| 1618876800000 | 1205.28 |
| 1618963200000 | 1197.62 |
| 1619049600000 | 1198.85 |
| 1619136000000 | 1191.82 |
| 1619395200000 | 1183.78 |
| 1619481600000 | 1185.73 |
| 1619568000000 | 1191.63 |
| 1619654400000 | 1196.33 |
| 1619740800000 | 1185.56 |
| 1620000000000 | 1182.32 |
| 1620086400000 | 1188 |
| 1620172800000 | 1187.58 |
| 1620259200000 | 1192.12 |
| 1620345600000 | 1189.47 |
| 1620604800000 | 1189.99 |
| 1620691200000 | 1174.93 |
| 1620777600000 | 1159.9 |
| 1620864000000 | 1150.45 |
| 1620950400000 | 1154.93 |
| 1621209600000 | 1157.62 |
| 1621296000000 | 1175.75 |
| 1621382400000 | 1173.94 |
| 1621468800000 | 1165.85 |
| 1621555200000 | 1165.91 |
| 1621814400000 | 1169.32 |
| 1621900800000 | 1171.55 |
| 1621987200000 | 1186.67 |
| 1622073600000 | 1197.59 |
| 1622160000000 | 1193.23 |
| 1622419200000 | 1192.73 |
| 1622505600000 | 1207.84 |
| 1622592000000 | 1213.81 |
| 1622678400000 | 1206.6 |
| 1622764800000 | 1197.7 |
| 1623024000000 | 1198.62 |
| 1623110400000 | 1208.1 |
| 1623196800000 | 1214.67 |
| 1623283200000 | 1216.42 |
| 1623369600000 | 1215.75 |
| 1623628800000 | 1214.16 |
| 1623715200000 | 1200.03 |
| 1623801600000 | 1196.83 |
| 1623888000000 | 1188.28 |
| 1623974400000 | 1173.73 |
| 1624233600000 | 1170.01 |
| 1624320000000 | 1173.98 |
| 1624406400000 | 1183.72 |
| 1624492800000 | 1186.46 |
| 1624579200000 | 1189.43 |
| 1624838400000 | 1185.16 |
| 1624924800000 | 1185.42 |
| 1625011200000 | 1168.76 |
| 1625097600000 | 1169.72 |
| 1625184000000 | 1163.07 |
| 1625443200000 | 1154.71 |
| 1625529600000 | 1131.49 |
| 1625616000000 | 1108.46 |
| 1625702400000 | 1098.15 |
| 1625788800000 | 1105.06 |
| 1626048000000 | 1098.93 |
| 1626134400000 | 1105.38 |
| 1626220800000 | 1091.11 |
| 1626307200000 | 1106.94 |
| 1626393600000 | 1107.17 |
| 1626652800000 | 1077.82 |
| 1626739200000 | 1065.04 |
| 1626825600000 | 1061.83 |
| 1626912000000 | 1082.98 |
| 1626998400000 | 1050.87 |
| 1627257600000 | 962 |
| 1627344000000 | 928.21 |
| 1627430400000 | 950.87 |
| 1627516800000 | 941.27 |
| 1627603200000 | 909.8 |
| 1627862400000 | 929.06 |
| 1627948800000 | 928.5 |
| 1628035200000 | 923.73 |
| 1628121600000 | 909.28 |
| 1628208000000 | 890.97 |
| 1628467200000 | 929.43 |
| 1628553600000 | 937.81 |
| 1628640000000 | 963.36 |
| 1628726400000 | 949.84 |
| 1628812800000 | 932.39 |
| 1629072000000 | 926.96 |
| 1629158400000 | 923.4 |
| 1629244800000 | 934.95 |
| 1629331200000 | 899.98 |
| 1629417600000 | 883.76 |
| 1629676800000 | 884.48 |
| 1629763200000 | 912.09 |
| 1629849600000 | 920.32 |
| 1629936000000 | 916.28 |
| 1630022400000 | 923.37 |
| 1630281600000 | 914.27 |
| 1630368000000 | 918.41 |
| 1630454400000 | 938.52 |
| 1630540800000 | 943.63 |
| 1630627200000 | 941.34 |
| 1630886400000 | 932.54 |
| 1630972800000 | 937.41 |
| 1631059200000 | 930.18 |
| 1631145600000 | 920.84 |
| 1631232000000 | 928.35 |
| 1631491200000 | 927.84 |
| 1631577600000 | 898.94 |
| 1631664000000 | 875.43 |
| 1631750400000 | 844.3 |
| 1631836800000 | 854.59 |
| 1632096000000 | 818.27 |
| 1632182400000 | 845.52 |
| 1632268800000 | 856.36 |
| 1632355200000 | 895.29 |
| 1632441600000 | 877.73 |
| 1632700800000 | 868.72 |
| 1632787200000 | 892.82 |
| 1632873600000 | 904.09 |
| 1632960000000 | 924.69 |
| 1633046400000 | 920.76 |
| 1633305600000 | 919.03 |
| 1633392000000 | 899.93 |
| 1633478400000 | 899.48 |
| 1633564800000 | 919.87 |
| 1633651200000 | 916.76 |
| 1633910400000 | 925.14 |
| 1633996800000 | 932.14 |
| 1634083200000 | 938.64 |
| 1634169600000 | 936.18 |
| 1634256000000 | 937.26 |
| 1634515200000 | 939.85 |
| 1634601600000 | 932.05 |
| 1634688000000 | 909.24 |
| 1634774400000 | 951.02 |
| 1634860800000 | 968.23 |
| 1635120000000 | 948.04 |
| 1635206400000 | 916.29 |
| 1635292800000 | 910.47 |
| 1635379200000 | 895.93 |
| 1635465600000 | 878.39 |
| 1635724800000 | 876.14 |
| 1635811200000 | 858.07 |
| 1635897600000 | 869.62 |
| 1635984000000 | 857.51 |
| 1636070400000 | 848.87 |
| 1636329600000 | 857.8 |
| 1636416000000 | 865.33 |
| 1636502400000 | 904.42 |
| 1636588800000 | 931.52 |
| 1636675200000 | 933.62 |
| 1636934400000 | 916.49 |
| 1637020800000 | 930.01 |
| 1637107200000 | 913.41 |
| 1637193600000 | 901.35 |
| 1637280000000 | 916.07 |
| 1637539200000 | 899.97 |
| 1637625600000 | 898.71 |
| 1637712000000 | 897.96 |
| 1637798400000 | 899.14 |
| 1637884800000 | 869.21 |
| 1638144000000 | 865.04 |
| 1638230400000 | 850.44 |
| 1638316800000 | 845.55 |
| 1638403200000 | 849.37 |
| 1638489600000 | 849.6 |
| 1638748800000 | 854.72 |
| 1638835200000 | 878.85 |
| 1638921600000 | 890.63 |
| 1639008000000 | 908.36 |
| 1639094400000 | 900.82 |
| 1639353600000 | 868.52 |
| 1639440000000 | 844.2 |
| 1639526400000 | 837.09 |
| 1639612800000 | 847.65 |
| 1639699200000 | 847.2 |
| 1639958400000 | 816.7 |
| 1640044800000 | 836.47 |
| 1640131200000 | 833.44 |
| 1640217600000 | 839.77 |
| 1640304000000 | 835.75 |
| 1640563200000 | 837.72 |
| 1640649600000 | 845.73 |
| 1640736000000 | 832.22 |
| 1640822400000 | 836.69 |
| 1640908800000 | 841.3 |
| 1641168000000 | 827.6 |
| 1641254400000 | 834.85 |
| 1641340800000 | 831.73 |
| 1641427200000 | 830.72 |
| 1641513600000 | 855.87 |
| 1641772800000 | 880.85 |
| 1641859200000 | 893.51 |
| 1641945600000 | 894.08 |
| 1642032000000 | 868.63 |
| 1642118400000 | 864.41 |
| 1642377600000 | 852.91 |
| 1642464000000 | 861.08 |
| 1642550400000 | 884.21 |
| 1642636800000 | 904.35 |
| 1642723200000 | 905.97 |
| 1642982400000 | 897.34 |
| 1643068800000 | 884.14 |
| 1643155200000 | 879.42 |
| 1643241600000 | 866.37 |
| 1643328000000 | 862.8 |
| 1643587200000 | 884.22 |
| 1643673600000 | 887.41 |
| 1643760000000 | 886.54 |
| 1643846400000 | 880.49 |
| 1643932800000 | 892.38 |
| 1644192000000 | 888.51 |
| 1644278400000 | 882.27 |
| 1644364800000 | 898.11 |
| 1644451200000 | 923.42 |
| 1644537600000 | 929.55 |
| 1644796800000 | 894.32 |
| 1644883200000 | 895.51 |
| 1644969600000 | 907.3 |
| 1645056000000 | 901.06 |
| 1645142400000 | 914.5 |
| 1645401600000 | 908.59 |
| 1645488000000 | 898.4 |
| 1645574400000 | 893.46 |
| 1645660800000 | 850.76 |
| 1645747200000 | 845.1 |
| 1646006400000 | 842.91 |
| 1646092800000 | 851.21 |
| 1646179200000 | 828.1 |
| 1646265600000 | 838.75 |
| 1646352000000 | 819.63 |
| 1646611200000 | 808.18 |
| 1646697600000 | 781.47 |
| 1646784000000 | 774.24 |
| 1646870400000 | 767.93 |
| 1646956800000 | 750.03 |
| 1647216000000 | 698.78 |
| 1647302400000 | 659.88 |
| 1647388800000 | 725 |
| 1647475200000 | 787.98 |
| 1647561600000 | 782.63 |
| 1647820800000 | 753.37 |
| 1647907200000 | 776.46 |
| 1647993600000 | 780.53 |
| 1648080000000 | 768.05 |
| 1648166400000 | 760.85 |
| 1648425600000 | 760.61 |
| 1648512000000 | 755.33 |
| 1648598400000 | 787.75 |
| 1648684800000 | 780.33 |
| 1648771200000 | 792.54 |
| 1649030400000 | 836.62 |
| 1649116800000 | 832.8 |
| 1649203200000 | 842.52 |
| 1649289600000 | 820.9 |
| 1649376000000 | 839.8 |
| 1649635200000 | 812.6 |
| 1649721600000 | 798.54 |
| 1649808000000 | 806.7 |
| 1649894400000 | 819.7 |
| 1649980800000 | 819.9 |
| 1650240000000 | 814.76 |
| 1650326400000 | 799.77 |
| 1650412800000 | 769.74 |
| 1650499200000 | 740.47 |
| 1650585600000 | 740.64 |
| 1650844800000 | 720.5 |
| 1650931200000 | 730.55 |
| 1651017600000 | 726.74 |
| 1651104000000 | 734.26 |
| 1651190400000 | 747.44 |
| 1651449600000 | 748.13 |
| 1651536000000 | 759.41 |
| 1651622400000 | 752.52 |
| 1651708800000 | 738.64 |
| 1651795200000 | 701.81 |
| 1652054400000 | 694.1 |
| 1652140800000 | 685.84 |
| 1652227200000 | 678.79 |
| 1652313600000 | 659.92 |
| 1652400000000 | 684.53 |
| 1652659200000 | 696.37 |
| 1652745600000 | 706.21 |
| 1652832000000 | 711.51 |
| 1652918400000 | 708.91 |
| 1653004800000 | 715.52 |
| 1653264000000 | 709.49 |
| 1653350400000 | 693.39 |
| 1653436800000 | 692.47 |
| 1653523200000 | 693.56 |
| 1653609600000 | 697.47 |
| 1653868800000 | 702.18 |
| 1653955200000 | 720.38 |
| 1654041600000 | 717.34 |
| 1654128000000 | 716.58 |
| 1654214400000 | 715.14 |
| 1654473600000 | 714.14 |
| 1654560000000 | 714.6 |
| 1654646400000 | 723.05 |
| 1654732800000 | 724.35 |
| 1654819200000 | 702.82 |
| 1655078400000 | 678.82 |
| 1655164800000 | 685.06 |
| 1655251200000 | 697.4 |
| 1655337600000 | 684.8 |
| 1655424000000 | 685.84 |
| 1655683200000 | 712.84 |
| 1655769600000 | 724.58 |
| 1655856000000 | 707.04 |
| 1655942400000 | 720.04 |
| 1656028800000 | 729.66 |
| 1656288000000 | 739.19 |
| 1656374400000 | 743.69 |
| 1656460800000 | 745.64 |
| 1656547200000 | 747.24 |
| 1656633600000 | 746.66 |
| 1656892800000 | 741.15 |
| 1656979200000 | 738.21 |
| 1657065600000 | 727.47 |
| 1657152000000 | 728.2 |
| 1657238400000 | 734.09 |
| 1657497600000 | 705.31 |
| 1657584000000 | 698.92 |
| 1657670400000 | 685.15 |
| 1657756800000 | 673.73 |
| 1657843200000 | 653.99 |
| 1658102400000 | 676.62 |
| 1658188800000 | 677.85 |
| 1658275200000 | 666.97 |
| 1658361600000 | 646.48 |
| 1658448000000 | 644.22 |
| 1658707200000 | 660.49 |
| 1658793600000 | 677.89 |
| 1658880000000 | 660.74 |
| 1658966400000 | 664.93 |
| 1659052800000 | 650.68 |
| 1659312000000 | 645.62 |
| 1659398400000 | 634.82 |
| 1659484800000 | 628.36 |
| 1659571200000 | 632.19 |
| 1659657600000 | 639.03 |
| 1659916800000 | 631.78 |
| 1660003200000 | 633.23 |
| 1660089600000 | 623.22 |
| 1660176000000 | 634.32 |
| 1660262400000 | 641.92 |
| 1660521600000 | 635.78 |
| 1660608000000 | 651.87 |
| 1660694400000 | 652.26 |
| 1660780800000 | 644.73 |
| 1660867200000 | 645.26 |
| 1661126400000 | 645.6 |
| 1661212800000 | 646.18 |
| 1661299200000 | 643.57 |
| 1661385600000 | 658.34 |
| 1661472000000 | 666.48 |
| 1661731200000 | 655.37 |
| 1661817600000 | 657.04 |
| 1661904000000 | 660.32 |
| 1661990400000 | 656.66 |
| 1662076800000 | 640.94 |
| 1662336000000 | 642.11 |
| 1662422400000 | 658.37 |
| 1662508800000 | 660.19 |
| 1662595200000 | 654.88 |
| 1662681600000 | 676.79 |
| 1662940800000 | 682.59 |
| 1663027200000 | 677.89 |
| 1663113600000 | 670.3 |
| 1663200000000 | 685.64 |
| 1663286400000 | 667.4 |
| 1663545600000 | 656.63 |
| 1663632000000 | 656.1 |
| 1663718400000 | 641.49 |
| 1663804800000 | 634.48 |
| 1663891200000 | 622.1 |
| 1664150400000 | 616.89 |
| 1664236800000 | 616.4 |
| 1664323200000 | 599.81 |
| 1664409600000 | 585.49 |
| 1664496000000 | 593.34 |
| 1664755200000 | 603.1 |
| 1664841600000 | 614.38 |
| 1664928000000 | 616.11 |
| 1665014400000 | 610.58 |
| 1665100800000 | 598.37 |
| 1665360000000 | 588.17 |
| 1665446400000 | 574.43 |
| 1665532800000 | 571.99 |
| 1665619200000 | 559.75 |
| 1665705600000 | 564.61 |
| 1665964800000 | 566.71 |
| 1666051200000 | 570.11 |
| 1666137600000 | 563.67 |
| 1666224000000 | 561.97 |
| 1666310400000 | 564.53 |
| 1666569600000 | 532.35 |
| 1666656000000 | 532.26 |
| 1666742400000 | 530.88 |
| 1666828800000 | 530.7 |
| 1666915200000 | 513.53 |
| 1667174400000 | 498.55 |
| 1667260800000 | 507.31 |
| 1667347200000 | 518.09 |
| 1667433600000 | 508.89 |
| 1667520000000 | 530.72 |
| 1667779200000 | 545.04 |
| 1667865600000 | 546.55 |
| 1667952000000 | 549.38 |
| 1668038400000 | 551.74 |
| 1668124800000 | 603.2 |
| 1668384000000 | 636.75 |
| 1668470400000 | 647.67 |
| 1668556800000 | 628.89 |
| 1668643200000 | 632.2 |
| 1668729600000 | 624.05 |
| 1668988800000 | 616.9 |
| 1669075200000 | 610.21 |
| 1669161600000 | 619.7 |
| 1669248000000 | 638.1 |
| 1669334400000 | 649.2 |
| 1669593600000 | 638.73 |
| 1669680000000 | 667.48 |
| 1669766400000 | 675.21 |
| 1669852800000 | 668.47 |
| 1669939200000 | 664.94 |
| 1670198400000 | 674.55 |
| 1670284800000 | 683.25 |
| 1670371200000 | 654.6 |
| 1670457600000 | 664.5 |
| 1670544000000 | 689.67 |
| 1670803200000 | 665.07 |
| 1670889600000 | 663.03 |
| 1670976000000 | 659.37 |
| 1671062400000 | 654.67 |
| 1671148800000 | 661.15 |
| 1671408000000 | 665.19 |
| 1671494400000 | 646.62 |
| 1671580800000 | 647.76 |
| 1671667200000 | 652.21 |
| 1671753600000 | 647.8 |
| 1672012800000 | 647.23 |
| 1672099200000 | 650.4 |
| 1672185600000 | 646.07 |
| 1672272000000 | 642.15 |
| 1672358400000 | 647.8 |
| 1672617600000 | 648.7 |
| 1672704000000 | 657.33 |
| 1672790400000 | 684.76 |
| 1672876800000 | 691.34 |
| 1672963200000 | 698.82 |
| 1673222400000 | 699.58 |
| 1673308800000 | 697.42 |
| 1673395200000 | 699.14 |
| 1673481600000 | 697.05 |
| 1673568000000 | 704.94 |
| 1673827200000 | 703.85 |
| 1673913600000 | 701.22 |
| 1674000000000 | 695.33 |
| 1674086400000 | 702.5 |
| 1674172800000 | 708.32 |
| 1674432000000 | 707.1 |
| 1674518400000 | 705.22 |
| 1674604800000 | 704.3099 |
| 1674691200000 | 717.17 |
| 1674777600000 | 720.73 |
| 1675036800000 | 702.95 |
| 1675123200000 | 692.11 |
| 1675209600000 | 704.54 |
| 1675296000000 | 694.5599 |
| 1675382400000 | 686.72 |
| 1675641600000 | 669.76 |
| 1675728000000 | 674.92 |
| 1675814400000 | 678.22 |
| 1675900800000 | 683.11 |
| 1675987200000 | 678.55 |
| 1676246400000 | 683.72 |
| 1676332800000 | 682.4299 |
| 1676419200000 | 669 |
| 1676505600000 | 675.17 |
| 1676592000000 | 664.69 |
| 1676851200000 | 673.83 |
| 1676937600000 | 676.19 |
| 1677024000000 | 670.91 |
| 1677110400000 | 665.11 |
| 1677196800000 | 651.76 |
| 1677456000000 | 652.64 |
| 1677542400000 | 643.49 |
| 1677628800000 | 666.53 |
| 1677715200000 | 666.24 |
| 1677801600000 | 674.99 |
| 1678060800000 | 670.88 |
| 1678147200000 | 663.3 |
| 1678233600000 | 652.07 |
| 1678320000000 | 637.4299 |
| 1678406400000 | 630.1799 |
| 1678665600000 | 627.28 |
| 1678752000000 | 616.16 |
| 1678838400000 | 618.6799 |
| 1678924800000 | 623.14 |
| 1679011200000 | 637.23 |
| 1679270400000 | 628.35 |
| 1679356800000 | 635.09 |
| 1679443200000 | 640.04 |
| 1679529600000 | 643.62 |
| 1679616000000 | 636.92 |
| 1679875200000 | 625.17 |
| 1679961600000 | 632.84 |
| 1680048000000 | 636.7 |
| 1680134400000 | 646.1 |
| 1680220800000 | 639.55 |
| 1680480000000 | 648.58 |
| 1680566400000 | 645.4299 |
| 1680652800000 | 643.99 |
| 1680739200000 | 642.27 |
| 1680825600000 | 644.13 |
| 1681084800000 | 645.44 |
| 1681171200000 | 659.67 |
| 1681257600000 | 664.73 |
| 1681344000000 | 668.65 |
| 1681430400000 | 667.78 |
| 1681689600000 | 673.38 |
| 1681776000000 | 668.8099 |
| 1681862400000 | 656.88 |
| 1681948800000 | 650.86 |
| 1682035200000 | 645.04 |
| 1682294400000 | 638.73 |
| 1682380800000 | 628.24 |
| 1682467200000 | 633.05 |
| 1682553600000 | 634.7 |
| 1682640000000 | 636.53 |
| 1682899200000 | 637.05 |
| 1682985600000 | 629.6799 |
| 1683072000000 | 625.82 |
| 1683158400000 | 632.03 |
| 1683244800000 | 642.97 |
| 1683504000000 | 642 |
| 1683590400000 | 639.22 |
| 1683676800000 | 634.72 |
| 1683763200000 | 633.23 |
| 1683849600000 | 625.76 |
| 1684108800000 | 629.01 |
| 1684195200000 | 625.33 |
| 1684281600000 | 613.44 |
| 1684368000000 | 606.39 |
| 1684454400000 | 602.85 |
| 1684713600000 | 604.83 |
| 1684800000000 | 601.17 |
| 1684886400000 | 593.19 |
| 1684972800000 | 587.99 |
| 1685059200000 | 591.46 |
| 1685318400000 | 590.07 |
| 1685404800000 | 587.58 |
| 1685491200000 | 580.24 |
| 1685577600000 | 578.1799 |
| 1685664000000 | 604.48 |
| 1685923200000 | 602.11 |
| 1686009600000 | 614.66 |
| 1686096000000 | 619.41 |
| 1686182400000 | 625.34 |
| 1686268800000 | 621.46 |
| 1686528000000 | 619.12 |
| 1686614400000 | 628.12 |
| 1686700800000 | 629.9299 |
| 1686787200000 | 638.87 |
| 1686873600000 | 643.1799 |
| 1687132800000 | 637.8099 |
| 1687219200000 | 622.64 |
| 1687305600000 | 614.84 |
| 1687392000000 | 612.45 |
| 1687478400000 | 604.67 |
| 1687737600000 | 602.91 |
| 1687824000000 | 617.88 |
| 1687910400000 | 618.01 |
| 1687996800000 | 614.75 |
| 1688083200000 | 615.29 |
| 1688342400000 | 624.46 |
| 1688428800000 | 625.05 |
| 1688515200000 | 620.28 |
| 1688601600000 | 611.87 |
| 1688688000000 | 608.0599 |
| 1688947200000 | 606.5599 |
| 1689033600000 | 610.65 |
| 1689120000000 | 612.59 |
| 1689206400000 | 623.53 |
| 1689292800000 | 619.32 |
| 1689552000000 | 618.17 |
| 1689638400000 | 609.19 |
| 1689724800000 | 612.65 |
| 1689811200000 | 618.67 |
| 1689897600000 | 616.22 |
| 1690156800000 | 609.78 |
| 1690243200000 | 639.47 |
| 1690329600000 | 644.19 |
| 1690416000000 | 655.0599 |
| 1690502400000 | 665.89 |
| 1690761600000 | 661.2 |
| 1690848000000 | 658.35 |
| 1690934400000 | 649.88 |
| 1691020800000 | 652.89 |
| 1691107200000 | 655.11 |
| 1691366400000 | 646.45 |
| 1691452800000 | 632.1 |
| 1691539200000 | 633.3 |
| 1691625600000 | 628.6 |
| 1691712000000 | 624.55 |
| 1691971200000 | 614.22 |
| 1692057600000 | 607.58 |
| 1692144000000 | 610.74 |
| 1692230400000 | 604 |
| 1692316800000 | 597.91 |
| 1692576000000 | 590.5599 |
| 1692662400000 | 591.1799 |
| 1692748800000 | 591.75 |
| 1692835200000 | 597.96 |
| 1692921600000 | 597.98 |
| 1693180800000 | 602.87 |
| 1693267200000 | 621.54 |
| 1693353600000 | 622.74 |
| 1693440000000 | 618.1 |
| 1693526400000 | 624.64 |
| 1693785600000 | 643.89 |
| 1693872000000 | 631.35 |
| 1693958400000 | 635.05 |
| 1694044800000 | 625.97 |
| 1694131200000 | 631.17 |
| 1694390400000 | 631.29 |
| 1694476800000 | 626.33 |
| 1694563200000 | 625.55 |
| 1694649600000 | 624.16 |
| 1694736000000 | 617.7 |
| 1694995200000 | 611.08 |
| 1695081600000 | 610.29 |
| 1695168000000 | 613.76 |
| 1695254400000 | 613.95 |
| 1695340800000 | 619.02 |
| 1695600000000 | 607.97 |
| 1695686400000 | 601.22 |
| 1695772800000 | 602.58 |
| 1695859200000 | 601.4299 |
| 1695945600000 | 610.3 |
| 1696204800000 | 611.11 |
| 1696291200000 | 602.32 |
| 1696377600000 | 595.3099 |
| 1696464000000 | 591.61 |
| 1696550400000 | 601.17 |
| 1696809600000 | 591.97 |
| 1696896000000 | 601.67 |
| 1696982400000 | 610.73 |
| 1697068800000 | 608.59 |
| 1697155200000 | 595.36 |
| 1697414400000 | 589.51 |
| 1697500800000 | 589.6799 |
| 1697587200000 | 581.64 |
| 1697673600000 | 572.59 |
| 1697760000000 | 569.5599 |
| 1698019200000 | 565.88 |
| 1698105600000 | 566.65 |
| 1698192000000 | 569.59 |
| 1698278400000 | 563.2 |
| 1698364800000 | 569.86 |
| 1698624000000 | 572.17 |
| 1698710400000 | 568.7 |
| 1698796800000 | 571.44 |
| 1698883200000 | 577.21 |
| 1698969600000 | 586.36 |
| 1699228800000 | 598.37 |
| 1699315200000 | 589.64 |
| 1699401600000 | 594.78 |
| 1699488000000 | 586.86 |
| 1699574400000 | 585.69 |
| 1699833600000 | 584.58 |
| 1699920000000 | 590.11 |
| 1700006400000 | 609.04 |
| 1700092800000 | 604.86 |
| 1700179200000 | 601.6 |
| 1700438400000 | 606.92 |
| 1700524800000 | 609.69 |
| 1700611200000 | 610.29 |
| 1700697600000 | 624.48 |
| 1700784000000 | 621.98 |
| 1701043200000 | 616.41 |
| 1701129600000 | 617.54 |
| 1701216000000 | 607.4 |
| 1701302400000 | 611 |
| 1701388800000 | 608.74 |
| 1701648000000 | 605.76 |
| 1701734400000 | 598.51 |
| 1701820800000 | 600.2 |
| 1701907200000 | 595.63 |
| 1701993600000 | 588.83 |
| 1702252800000 | 587.07 |
| 1702339200000 | 594.92 |
| 1702425600000 | 589.08 |
| 1702512000000 | 605.0599 |
| 1702598400000 | 613.9 |
| 1702857600000 | 606.69 |
| 1702944000000 | 603 |
| 1703030400000 | 601.1799 |
| 1703116800000 | 604.49 |
| 1703203200000 | 604.78 |
| 1703462400000 | 603.86 |
| 1703548800000 | 604.45 |
| 1703635200000 | 606.09 |
| 1703721600000 | 619.66 |
| 1703808000000 | 620.66 |
| 1704153600000 | 609.9 |
| 1704240000000 | 607.01 |
| 1704326400000 | 612.73 |
| 1704412800000 | 611.15 |
| 1704672000000 | 607.02 |
| 1704758400000 | 607.91 |
| 1704844800000 | 604.29 |
| 1704931200000 | 605.71 |
| 1705017600000 | 604.05 |
| 1705276800000 | 600.52 |
| 1705363200000 | 587.98 |
| 1705449600000 | 573.29 |
| 1705536000000 | 571.42 |
| 1705622400000 | 572.77 |
| 1705881600000 | 559.16 |
| 1705968000000 | 563.76 |
| 1706054400000 | 574.32 |
| 1706140800000 | 583.37 |
| 1706227200000 | 583.78 |
| 1706486400000 | 585.07 |
| 1706572800000 | 577.52 |
| 1706659200000 | 578.65 |
| 1706745600000 | 576.7 |
| 1706832000000 | 576.76 |
| 1707091200000 | 570.63 |
| 1707177600000 | 582.13 |
| 1707264000000 | 582.62 |
| 1707350400000 | 584.55 |
| 1707436800000 | 581.5 |
| 1707696000000 | 580.84 |
| 1707782400000 | 580.47 |
| 1707868800000 | 585.97 |
| 1707955200000 | 585.36 |
| 1708041600000 | 598.89 |
| 1708300800000 | 593.15 |
| 1708387200000 | 595.28 |
| 1708473600000 | 608.49 |
| 1708560000000 | 610.44 |
| 1708646400000 | 612.55 |
| 1708905600000 | 611.11 |
| 1708992000000 | 610.48 |
| 1709078400000 | 599.3099 |
| 1709164800000 | 599.6799 |
| 1709251200000 | 599.89 |
| 1709510400000 | 594.58 |
| 1709596800000 | 588.16 |
| 1709683200000 | 589.37 |
| 1709769600000 | 583.85 |
| 1709856000000 | 586.7 |
| 1710115200000 | 590.24 |
| 1710201600000 | 605.1799 |
| 1710288000000 | 597.14 |
| 1710374400000 | 599.87 |
| 1710460800000 | 591.62 |
| 1710720000000 | 590.53 |
| 1710806400000 | 584.49 |
| 1710892800000 | 585.05 |
| 1710979200000 | 594.49 |
| 1711065600000 | 589.21 |
| 1711324800000 | 590.14 |
| 1711411200000 | 592.3099 |
| 1711497600000 | 589.8099 |
| 1711584000000 | 592.04 |
| 1711670400000 | 592.14 |
| 1711929600000 | 601.83 |
| 1712016000000 | 604.95 |
| 1712102400000 | 595.42 |
| 1712188800000 | 595.62 |
| 1712275200000 | 592.94 |
| 1712534400000 | 594.97 |
| 1712620800000 | 597.94 |
| 1712707200000 | 596.24 |
| 1712793600000 | 592.38 |
| 1712880000000 | 582.25 |
| 1713139200000 | 577.12 |
| 1713225600000 | 569.8 |
| 1713312000000 | 570.73 |
| 1713398400000 | 566.73 |
| 1713484800000 | 561.35 |
| 1713744000000 | 565.89 |
| 1713830400000 | 572.73 |
| 1713916800000 | 576.0599 |
| 1714003200000 | 579.98 |
| 1714089600000 | 593.5599 |
| 1714348800000 | 604.3 |
| 1714435200000 | 604.05 |
| 1714521600000 | 604.72 |
| 1714608000000 | 617.16 |
| 1714694400000 | 619.38 |
| 1714953600000 | 621.53 |
| 1715040000000 | 618.0599 |
| 1715126400000 | 613.36 |
| 1715212800000 | 613.39 |
| 1715299200000 | 622.71 |
| 1715558400000 | 625.3099 |
| 1715644800000 | 624.02 |
| 1715731200000 | 625.9 |
| 1715817600000 | 641.63 |
| 1715904000000 | 656.26 |
| 1716163200000 | 655.73 |
| 1716249600000 | 653.91 |
| 1716336000000 | 655.65 |
| 1716422400000 | 650.7 |
| 1716508800000 | 637.28 |
| 1716768000000 | 638.36 |
| 1716854400000 | 630.83 |
| 1716940800000 | 621.74 |
| 1717027200000 | 613.99 |
| 1717113600000 | 613.23 |
| 1717372800000 | 623.34 |
| 1717459200000 | 613.95 |
| 1717545600000 | 617.7 |
| 1717632000000 | 620.8099 |
| 1717718400000 | 623.61 |
| 1717977600000 | 624.58 |
| 1718064000000 | 624.19 |
| 1718150400000 | 618.28 |
| 1718236800000 | 622.14 |
| 1718323200000 | 627.63 |
| 1718582400000 | 623.46 |
| 1718668800000 | 625.17 |
| 1718755200000 | 626.76 |
| 1718841600000 | 623.9299 |
| 1718928000000 | 618.74 |
| 1719187200000 | 620.44 |
| 1719273600000 | 618.22 |
| 1719360000000 | 617.36 |
| 1719446400000 | 613.63 |
| 1719532800000 | 615.66 |
| 1719792000000 | 616.66 |
| 1719878400000 | 618.21 |
| 1719964800000 | 627.3099 |
| 1720051200000 | 625.59 |
| 1720137600000 | 623.8 |
| 1720396800000 | 618.99 |
| 1720483200000 | 621.96 |
| 1720569600000 | 621.54 |
| 1720656000000 | 628.38 |
| 1720742400000 | 635.72 |
| 1721001600000 | 633.75 |
| 1721088000000 | 635.36 |
| 1721174400000 | 639.1 |
| 1721260800000 | 640.94 |
| 1721347200000 | 628.76 |
| 1721606400000 | 628.35 |
| 1721692800000 | 622.87 |
| 1721779200000 | 618.29 |
| 1721865600000 | 614.58 |
| 1721952000000 | 619.67 |
| 1722211200000 | 622.12 |
| 1722297600000 | 621.09 |
| 1722384000000 | 623.09 |
| 1722470400000 | 615.36 |
| 1722556800000 | 603.19 |
| 1722816000000 | 582.84 |
| 1722902400000 | 589.07 |
| 1722988800000 | 600.79 |
| 1723075200000 | 601.65 |
| 1723161600000 | 610.05 |
| 1723420800000 | 610.22 |
| 1723507200000 | 610.87 |
| 1723593600000 | 613.16 |
| 1723680000000 | 613.07 |
| 1723766400000 | 618.07 |
| 1724025600000 | 622.44 |
| 1724112000000 | 617.48 |
| 1724198400000 | 613.72 |
| 1724284800000 | 611.24 |
| 1724371200000 | 607.3099 |
| 1724630400000 | 613.4 |
| 1724716800000 | 612.55 |
| 1724803200000 | 605.21 |
| 1724889600000 | 607.95 |
| 1724976000000 | 621.6 |
| 1725235200000 | 615.02 |
| 1725321600000 | 615.75 |
| 1725408000000 | 614.08 |
| 1725494400000 | 615.04 |
| 1725580800000 | 614.08 |
| 1725840000000 | 605.54 |
| 1725926400000 | 603.51 |
| 1726012800000 | 597.46 |
| 1726099200000 | 603.26 |
| 1726185600000 | 610.15 |
| 1726444800000 | 610.36 |
| 1726531200000 | 615.85 |
| 1726617600000 | 616.08 |
| 1726704000000 | 633.51 |
| 1726790400000 | 639.51 |
| 1727049600000 | 645.21 |
| 1727136000000 | 658.37 |
| 1727222400000 | 657.05 |
| 1727308800000 | 695.01 |
| 1727395200000 | 709.1799 |
| 1727654400000 | 716.87 |
| 1727740800000 | 728.3099 |
| 1727827200000 | 761.57 |
| 1727913600000 | 743.29 |
| 1728000000000 | 741.38 |
| 1728259200000 | 737.39 |
| 1728345600000 | 699.83 |
| 1728432000000 | 690.1 |
| 1728518400000 | 695.04 |
| 1728604800000 | 695.15 |
| 1728864000000 | 702.4 |
| 1728950400000 | 695.28 |
| 1729036800000 | 709.42 |
| 1729123200000 | 678.14 |
| 1729209600000 | 690.78 |
| 1729468800000 | 686.84 |
| 1729555200000 | 683.39 |
| 1729641600000 | 679.52 |
| 1729728000000 | 672.33 |
| 1729814400000 | 671.32 |
| 1730073600000 | 687.69 |
| 1730160000000 | 684.17 |
| 1730246400000 | 683.03 |
| 1730332800000 | 685.34 |
| 1730419200000 | 692.46 |
| 1730678400000 | 686.0599 |
| 1730764800000 | 697.03 |
| 1730851200000 | 696.22 |
| 1730937600000 | 705.11 |
| 1731024000000 | 686.07 |
| 1731283200000 | 679.08 |
| 1731369600000 | 667.11 |
| 1731456000000 | 662.28 |
| 1731542400000 | 651.03 |
| 1731628800000 | 650.09 |
| 1731888000000 | 659.67 |
| 1731974400000 | 664.41 |
| 1732060800000 | 663.66 |
| 1732147200000 | 658.88 |
| 1732233600000 | 652.45 |
| 1732492800000 | 654.22 |
| 1732579200000 | 655.13 |
| 1732665600000 | 655.47 |
| 1732752000000 | 652.17 |
| 1732838400000 | 652.58 |
| 1733097600000 | 660.8099 |
| 1733184000000 | 662.85 |
| 1733270400000 | 664.76 |
| 1733356800000 | 662.85 |
| 1733443200000 | 667.1 |
| 1733702400000 | 678.45 |
| 1733788800000 | 671.64 |
| 1733875200000 | 671.25 |
| 1733961600000 | 670.92 |
| 1734048000000 | 660.66 |
| 1734307200000 | 669.57 |
| 1734393600000 | 676.55 |
| 1734480000000 | 671.05 |
| 1734566400000 | 665.2 |
| 1734652800000 | 661.87 |
| 1734912000000 | 662.63 |
| 1734998400000 | 665.75 |
| 1735084800000 | 665.45 |
| 1735171200000 | 666.44 |
| 1735257600000 | 664.8 |
| 1735516800000 | 661.52 |
| 1735603200000 | 660.49 |
| 1735776000000 | 654.22 |
| 1735862400000 | 652.03 |
| 1736121600000 | 647.99 |
| 1736208000000 | 645.4 |
| 1736294400000 | 639.5599 |
| 1736380800000 | 635.61 |
| 1736467200000 | 628.89 |
| 1736726400000 | 616.82 |
| 1736812800000 | 621.37 |
| 1736899200000 | 626.25 |
| 1736985600000 | 627.26 |
| 1737072000000 | 632.86 |
| 1737331200000 | 636.07 |
| 1737417600000 | 636.8099 |
| 1737504000000 | 630.47 |
| 1737590400000 | 629.7 |
| 1737676800000 | 629.89 |
| 1737936000000 | 628.19 |
| 1738022400000 | 629.42 |
| 1738108800000 | 634.51 |
| 1738195200000 | 643.02 |
| 1738281600000 | 639.01 |
| 1738540800000 | 636.83 |
| 1738627200000 | 646.32 |
| 1738713600000 | 643.01 |
| 1738800000000 | 644.26 |
| 1738886400000 | 649.29 |
| 1739145600000 | 652.75 |
| 1739232000000 | 651.41 |
| 1739318400000 | 661.26 |
| 1739404800000 | 657.11 |
| 1739491200000 | 659.76 |
| 1739750400000 | 660.21 |
| 1739836800000 | 658.09 |
| 1739923200000 | 663.63 |
| 1740009600000 | 662.2 |
| 1740096000000 | 666.94 |
| 1740355200000 | 668.45 |
| 1740441600000 | 667.63 |
| 1740528000000 | 682.24 |
| 1740614400000 | 681.24 |
| 1740700800000 | 663.67 |
| 1740960000000 | 671.55 |
| 1741046400000 | 672.8 |
| 1741132800000 | 685.65 |
| 1741219200000 | 690.89 |
| 1741305600000 | 685.9 |
| 1741564800000 | 668.14 |
| 1741651200000 | 671.96 |
| 1741737600000 | 669.34 |
| 1741824000000 | 665.67 |
| 1741910400000 | 679.04 |
| 1742169600000 | 687.49 |
| 1742256000000 | 685.85 |
| 1742342400000 | 684.71 |
| 1742428800000 | 677.5599 |
| 1742515200000 | 672.34 |
| 1742774400000 | 673.09 |
| 1742860800000 | 668.1799 |
| 1742947200000 | 670.35 |
| 1743033600000 | 674.95 |
| 1743120000000 | 668.59 |
| 1743379200000 | 665.77 |
| 1743465600000 | 663.21 |
| 1743552000000 | 667.46 |
| 1743638400000 | 670.48 |
| 1743724800000 | 654.98 |
| 1743984000000 | 615.37 |
| 1744070400000 | 617.73 |
| 1744156800000 | 627.41 |
| 1744243200000 | 637.19 |
| 1744329600000 | 643.55 |
| 1744588800000 | 652.07 |
| 1744675200000 | 660.44 |
| 1744761600000 | 662.1 |
| 1744848000000 | 666.38 |
| 1744934400000 | 666.88 |
| 1745193600000 | 671 |
| 1745280000000 | 679.19 |
| 1745366400000 | 687.54 |
| 1745452800000 | 690.63 |
| 1745539200000 | 687.95 |
| 1745798400000 | 688.14 |
| 1745884800000 | 684.2 |
| 1745971200000 | 690.0599 |
| 1746057600000 | 691.11 |
| 1746144000000 | 697.1799 |
| 1746403200000 | 697.87 |
| 1746489600000 | 694.11 |
| 1746576000000 | 692.24 |
| 1746662400000 | 681.34 |
| 1746748800000 | 674.96 |
| 1747008000000 | 686.94 |
| 1747094400000 | 689.01 |
| 1747180800000 | 690.8 |
| 1747267200000 | 683.34 |
| 1747353600000 | 686.72 |
| 1747612800000 | 687.3 |
| 1747699200000 | 686.3 |
| 1747785600000 | 690.51 |
| 1747872000000 | 685.58 |
| 1747958400000 | 688.98 |
| 1748217600000 | 689.6 |
| 1748304000000 | 691.14 |
| 1748390400000 | 690.34 |
| 1748476800000 | 694.08 |
| 1748563200000 | 692.01 |
| 1748822400000 | 690 |
| 1748908800000 | 694.39 |
| 1748995200000 | 697.95 |
| 1749081600000 | 704.6799 |
| 1749168000000 | 712.94 |
| 1749427200000 | 713.5599 |
| 1749513600000 | 714.39 |
| 1749600000000 | 718.41 |
| 1749686400000 | 711.72 |
| 1749772800000 | 705.84 |
| 1750032000000 | 711.55 |
| 1750118400000 | 706.45 |
| 1750204800000 | 697.33 |
| 1750291200000 | 688.29 |
| 1750377600000 | 692.69 |
| 1750636800000 | 697.32 |
| 1750723200000 | 711.9 |
| 1750809600000 | 718.95 |
| 1750896000000 | 719.67 |
| 1750982400000 | 718.84 |
| 1751241600000 | 715.4 |
| 1751328000000 | 718.1799 |
| 1751414400000 | 718.41 |
| 1751500800000 | 724.85 |
| 1751587200000 | 724.04 |
| 1751846400000 | 729.4 |
| 1751932800000 | 729.17 |
| 1752019200000 | 730.95 |
| 1752105600000 | 744.23 |
| 1752192000000 | 738.8099 |
| 1752451200000 | 743.95 |
| 1752537600000 | 743.91 |
| 1752624000000 | 737.76 |
| 1752710400000 | 742.44 |
| 1752796800000 | 744.58 |
| 1753056000000 | 747.45 |
| 1753142400000 | 749.71 |
| 1753228800000 | 753.45 |
| 1753315200000 | 755.84 |
| 1753401600000 | 755.5 |
| 1753660800000 | 747.25 |
| 1753747200000 | 748.15 |
| 1753833600000 | 742.77 |
| 1753920000000 | 729.76 |
| 1754006400000 | 727.1799 |
| 1754265600000 | 733.46 |
| 1754352000000 | 733.45 |
| 1754438400000 | 732.05 |
| 1754524800000 | 736.37 |
| 1754611200000 | 735.32 |
| 1754870400000 | 737.77 |
| 1754956800000 | 739.03 |
| 1755043200000 | 743.45 |
| 1755129600000 | 744.76 |
| 1755216000000 | 747.3099 |
| 1755475200000 | 746.98 |
| 1755561600000 | 750.65 |
| 1755648000000 | 750.0599 |
| 1755734400000 | 749.96 |
| 1755820800000 | 751.75 |
| 1756080000000 | 760.44 |
| 1756166400000 | 747.71 |
| 1756252800000 | 739.77 |
| 1756339200000 | 735.36 |
| 1756425600000 | 732.27 |
| 1756684800000 | 734.55 |
| 1756771200000 | 737.0599 |
| 1756857600000 | 733.67 |
| 1756944000000 | 736.28 |
| 1757030400000 | 741.67 |
| 1757289600000 | 745.12 |
| 1757376000000 | 756.3 |
| 1757462400000 | 756.71 |
| 1757548800000 | 758.79 |
| 1757635200000 | 765.32 |
| 1757894400000 | 761.49 |
| 1757980800000 | 758.79 |
| 1758067200000 | 764.61 |
| 1758153600000 | 757.89 |
| 1758240000000 | 747.25 |
| 1758499200000 | 744.65 |
| 1758585600000 | 735.17 |
| 1758672000000 | 729.65 |
| 1758758400000 | 722.88 |
| 1758844800000 | 719.77 |
| 1759104000000 | 726.82 |
| 1759190400000 | 727.9299 |
| 1759276800000 | 733.14 |
| 1759363200000 | 725.78 |
| 1759449600000 | 724.19 |
| 1759708800000 | 721.8 |
| 1759795200000 | 723.5599 |
| 1759881600000 | 718.61 |
| 1759968000000 | 720.01 |
| 1760054400000 | 721.3 |
| 1760313600000 | 719.94 |
| 1760400000000 | 719.07 |
| 1760486400000 | 726.55 |
| 1760572800000 | 729.62 |
| 1760659200000 | 721.14 |
| 1760918400000 | 727.55 |
| 1761004800000 | 727.54 |
| 1761091200000 | 726.04 |
| 1761177600000 | 728.22 |
| 1761264000000 | 729.46 |
| 1761523200000 | 728.58 |
| 1761609600000 | 729.08 |
| 1761696000000 | 730.39 |
| 1761782400000 | 720.11 |
| 1761868800000 | 712.66 |
| 1762128000000 | 712.72 |
| 1762214400000 | 711.4299 |
| 1762300800000 | 707.04 |
| 1762387200000 | 710.33 |
| 1762473600000 | 706 |
| 1762732800000 | 710.95 |
| 1762819200000 | 718.73 |
| 1762905600000 | 721.5 |
| 1762992000000 | 724.78 |
| 1763078400000 | 719.95 |
| 1763337600000 | 719.32 |
| 1763424000000 | 709.1799 |
| 1763510400000 | 707.53 |
| 1763596800000 | 718.01 |
| 1763683200000 | 710.25 |
| 1763942400000 | 712.1799 |
| 1764028800000 | 712.14 |
| 1764115200000 | 714.3099 |
| 1764201600000 | 710.41 |
| 1764288000000 | 710.29 |
| STOXX Emerging Markets Real Estate | STOXX Emerging Markets | |
|---|---|---|
| 2018 | -15.818591955454 | -15.430494871466 |
| 2019 | 26.497992875357 | 21.066705165173 |
| 2020 | -14.741299068807 | 19.371127387757 |
| 2021 | -24.846987016814 | -3.0232566097318 |
| 2022 | -23.000118863664 | -20.898216077456 |
| 2023 | -4.1895646804582 | 11.677662737734 |
| 2024 | 6.3920050072236 | 8.4938684163728 |
| 2025 | 9.536410487559 | 39.415034035091 |
Methodology
The STOXX Emerging Markets Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Real Estate Industry. STOXX Emerging Markets Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213351039 | SWE35GR | .SWE35GR | |
| Net Return EUR | CH1213351021 | SWE35R | .SWE35R | |
| Price EUR | CH1213351047 | SWE35P | .SWE35P | |
| Net Return USD | CH1213350999 | SWE35V | .SWE35V | |
| Gross Return USD | CH1213351005 | SWE35GV | .SWE35GV | |
| Price USD | CH1213351013 | SWE35L | .SWE35L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| EMAAR PROPERTIES | Real Estate | United Arab Emirates | 14.584% |
| KE HOLDINGS | Real Estate | China | 8.217% |
| China Resources Land Ltd. | Real Estate | China | 6.325% |
| DLF Ltd | Real Estate | India | 4.927% |
| China Overseas Land & Investme | Real Estate | China | 3.778% |
| SM Prime Holdings Inc | Real Estate | Philippines | 3.067% |
| Sino Land Co. Ltd. | Real Estate | China | 2.973% |
| UMM AL QURA DEV.& CON. | Real Estate | Saudi Arabia | 2.667% |
| PROLOGIS PROPERTY MEXICO REIT | Real Estate | Mexico | 2.605% |
| ALDAR PROPERTIES | Real Estate | United Arab Emirates | 2.545% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.