Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Financials
Index Description
The STOXX Emerging Markets Financials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Financials Industry. STOXX Emerging Markets Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Financials | 5,299.8 | 1,902.7 | 5.8 | 2.1 | 109.5 | 0.0 | 5.8 | 0.0 | 5.4 |
STOXX Emerging Markets | 21,645.6 | 8,210.6 | 3.8 | 0.8 | 716.5 | 0.0 | 8.7 | 0.0 | 7.0 |
Supersector weighting (top 10)
Banks | 70.8 |
---|---|
Financial Services | 16.1 |
Insurance | 13.2 |
Country weighting
India | 24.1 |
---|---|
China | 18.8 |
Taiwan | 10.0 |
United Arab Emirates | 6.2 |
South Korea | 6.0 |
Saudi Arabia | 5.2 |
Brazil | 4.7 |
South Africa | 4.6 |
Indonesia | 4.4 |
Kuwait | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Financials | 2.4 | 11.5 | 19.4 | 8.8 | 21.4 | N/A | N/A | 19.4 | 2.8 | 3.9 |
STOXX Emerging Markets | 1.6 | 10.7 | 17.0 | -7.4 | 30.0 | N/A | N/A | 17.0 | -2.5 | 5.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Financials | N/A | N/A | 10.7 | 12.6 | 16.1 | N/A | N/A | 1.2 | 0.1 | 0.2 |
STOXX Emerging Markets | N/A | N/A | 13.2 | 16.0 | 17.7 | N/A | N/A | 0.8 | -0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Financials | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 9.3 | 6.6 | 6.2 | 7.9 | 8.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Financials | 0.7 | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 0.1 | 0.3 | 0.6 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
INDUSTRY INDICES
STOXX Emerging Markets Financials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Financials | 9.8 | 8.6 | 9.7 | 9.7 | 1.1 | 4.6 | 0.9 | 18.5 |
STOXX Emerging Markets | 16.4 | 13.3 | 15.0 | 15.0 | 1.8 | 2.9 | 0.9 | 32.1 |
Performance and annual returns
STOXX Emerging Markets Financials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 975.34 |
1222214400000 | 971.05 |
1222300800000 | 985 |
1222387200000 | 973.61 |
1222646400000 | 922.11 |
1222732800000 | 935.39 |
1222819200000 | 938.17 |
1222905600000 | 916.7 |
1222992000000 | 893.95 |
1223251200000 | 819.24 |
1223337600000 | 807.3 |
1223424000000 | 746.06 |
1223510400000 | 740.23 |
1223596800000 | 714.27 |
1223856000000 | 778.84 |
1223942400000 | 825.15 |
1224028800000 | 773.54 |
1224115200000 | 705.98 |
1224201600000 | 684.08 |
1224460800000 | 702.44 |
1224547200000 | 687.2 |
1224633600000 | 632.21 |
1224720000000 | 608.62 |
1224806400000 | 568.55 |
1225065600000 | 541.04 |
1225152000000 | 579.81 |
1225238400000 | 597.99 |
1225324800000 | 657.89 |
1225411200000 | 663.47 |
1225670400000 | 689.56 |
1225756800000 | 720.58 |
1225843200000 | 718.09 |
1225929600000 | 665.33 |
1226016000000 | 679.68 |
1226275200000 | 696.83 |
1226361600000 | 666.56 |
1226448000000 | 640.87 |
1226534400000 | 627.53 |
1226620800000 | 636.92 |
1226880000000 | 625.91 |
1226966400000 | 598.74 |
1227052800000 | 586.44 |
1227139200000 | 555.71 |
1227225600000 | 554.44 |
1227484800000 | 573.63 |
1227571200000 | 596.01 |
1227657600000 | 617.47 |
1227744000000 | 636.08 |
1227830400000 | 636.88 |
1228089600000 | 628.54 |
1228176000000 | 613.39 |
1228262400000 | 618.07 |
1228348800000 | 617.32 |
1228435200000 | 620.61 |
1228694400000 | 669.41 |
1228780800000 | 667.06 |
1228867200000 | 693.03 |
1228953600000 | 698.84 |
1229040000000 | 672.33 |
1229299200000 | 680.31 |
1229385600000 | 694.18 |
1229472000000 | 714.81 |
1229558400000 | 727.31 |
1229644800000 | 716.04 |
1229904000000 | 696.73 |
1229990400000 | 677.63 |
1230076800000 | 676.01 |
1230163200000 | 675.91 |
1230249600000 | 675.96 |
1230508800000 | 682.19 |
1230595200000 | 691.68 |
1230681600000 | 692.42 |
1230854400000 | 709.68 |
1231113600000 | 730.53 |
1231200000000 | 739.14 |
1231286400000 | 718.37 |
1231372800000 | 690.1 |
1231459200000 | 680.94 |
1231718400000 | 656.27 |
1231804800000 | 653.09 |
1231891200000 | 645.56 |
1231977600000 | 627.33 |
1232064000000 | 638.61 |
1232323200000 | 633.42 |
1232409600000 | 607.78 |
1232496000000 | 599.22 |
1232582400000 | 600.93 |
1232668800000 | 591.47 |
1232928000000 | 599.03 |
1233014400000 | 600.76 |
1233100800000 | 620.44 |
1233187200000 | 622.23 |
1233273600000 | 616.89 |
1233532800000 | 597.27 |
1233619200000 | 606.71 |
1233705600000 | 619.92 |
1233792000000 | 622.94 |
1233878400000 | 648.43 |
1234137600000 | 652.11 |
1234224000000 | 646.66 |
1234310400000 | 632.13 |
1234396800000 | 615.88 |
1234483200000 | 629.91 |
1234742400000 | 620.87 |
1234828800000 | 588.25 |
1234915200000 | 582.43 |
1235001600000 | 586.01 |
1235088000000 | 563.45 |
1235347200000 | 574.53 |
1235433600000 | 563.79 |
1235520000000 | 569.83 |
1235606400000 | 570.01 |
1235692800000 | 562.57 |
1235952000000 | 532.39 |
1236038400000 | 530.99 |
1236124800000 | 550.08 |
1236211200000 | 545.41 |
1236297600000 | 543.04 |
1236556800000 | 538.44 |
1236643200000 | 559.82 |
1236729600000 | 574.32 |
1236816000000 | 578.79 |
1236902400000 | 594.82 |
1237161600000 | 612.97 |
1237248000000 | 616.75 |
1237334400000 | 622.98 |
1237420800000 | 634.23 |
1237507200000 | 622.98 |
1237766400000 | 655.63 |
1237852800000 | 663.62 |
1237939200000 | 670.18 |
1238025600000 | 693.84 |
1238112000000 | 685.82 |
1238371200000 | 643.65 |
1238457600000 | 657.9 |
1238544000000 | 669.32 |
1238630400000 | 713.09 |
1238716800000 | 723.63 |
1238976000000 | 737.21 |
1239062400000 | 729.63 |
1239148800000 | 718.89 |
1239235200000 | 750.06 |
1239321600000 | 755.24 |
1239580800000 | 758.96 |
1239667200000 | 764.72 |
1239753600000 | 758.87 |
1239840000000 | 767.65 |
1239926400000 | 759.25 |
1240185600000 | 749.74 |
1240272000000 | 740.8 |
1240358400000 | 736.03 |
1240444800000 | 747.42 |
1240531200000 | 759.27 |
1240790400000 | 736.72 |
1240876800000 | 727.41 |
1240963200000 | 756.94 |
1241049600000 | 783.54 |
1241136000000 | 783.95 |
1241395200000 | 830.05 |
1241481600000 | 834.33 |
1241568000000 | 842.04 |
1241654400000 | 847.56 |
1241740800000 | 859.64 |
1242000000000 | 854.9 |
1242086400000 | 847.67 |
1242172800000 | 832.43 |
1242259200000 | 818.36 |
1242345600000 | 834.37 |
1242604800000 | 857.32 |
1242691200000 | 882.83 |
1242777600000 | 891.35 |
1242864000000 | 877.1 |
1242950400000 | 879.14 |
1243209600000 | 881.48 |
1243296000000 | 872.85 |
1243382400000 | 896.86 |
1243468800000 | 901.19 |
1243555200000 | 912.65 |
1243814400000 | 947.17 |
1243900800000 | 937.31 |
1243987200000 | 929.98 |
1244073600000 | 926.11 |
1244160000000 | 932.82 |
1244419200000 | 915.45 |
1244505600000 | 911.23 |
1244592000000 | 937.27 |
1244678400000 | 942.19 |
1244764800000 | 944.78 |
1245024000000 | 926.2 |
1245110400000 | 924.34 |
1245196800000 | 913.96 |
1245283200000 | 906.88 |
1245369600000 | 919.79 |
1245628800000 | 910.69 |
1245715200000 | 889.73 |
1245801600000 | 913.28 |
1245888000000 | 929.28 |
1245974400000 | 943.96 |
1246233600000 | 947.56 |
1246320000000 | 944.41 |
1246406400000 | 960.91 |
1246492800000 | 955.29 |
1246579200000 | 955.67 |
1246838400000 | 939.31 |
1246924800000 | 936.77 |
1247011200000 | 922.3 |
1247097600000 | 926.86 |
1247184000000 | 920.89 |
1247443200000 | 902.27 |
1247529600000 | 923.68 |
1247616000000 | 957.12 |
1247702400000 | 964.98 |
1247788800000 | 975.43 |
1248048000000 | 1009.14 |
1248134400000 | 1013.03 |
1248220800000 | 1006.16 |
1248307200000 | 1027.95 |
1248393600000 | 1032.08 |
1248652800000 | 1040.78 |
1248739200000 | 1048.49 |
1248825600000 | 1034.76 |
1248912000000 | 1047.4 |
1248998400000 | 1056.55 |
1249257600000 | 1078.87 |
1249344000000 | 1067.32 |
1249430400000 | 1056.58 |
1249516800000 | 1057.31 |
1249603200000 | 1055.66 |
1249862400000 | 1062.27 |
1249948800000 | 1048.51 |
1250035200000 | 1041.77 |
1250121600000 | 1059.34 |
1250208000000 | 1055.7 |
1250467200000 | 1017.6 |
1250553600000 | 1025.89 |
1250640000000 | 1023.91 |
1250726400000 | 1043.06 |
1250812800000 | 1050.68 |
1251072000000 | 1072.29 |
1251158400000 | 1067.4 |
1251244800000 | 1062.26 |
1251331200000 | 1053.73 |
1251417600000 | 1056.89 |
1251676800000 | 1046.05 |
1251763200000 | 1046.2 |
1251849600000 | 1031.03 |
1251936000000 | 1046.33 |
1252022400000 | 1066.66 |
1252281600000 | 1081.39 |
1252368000000 | 1099.96 |
1252454400000 | 1097.2 |
1252540800000 | 1109.19 |
1252627200000 | 1123.31 |
1252886400000 | 1114.01 |
1252972800000 | 1123.87 |
1253059200000 | 1152.43 |
1253145600000 | 1165.52 |
1253232000000 | 1166.35 |
1253491200000 | 1154.51 |
1253577600000 | 1168.14 |
1253664000000 | 1160.26 |
1253750400000 | 1148.74 |
1253836800000 | 1150.16 |
1254096000000 | 1144.88 |
1254182400000 | 1160.3 |
1254268800000 | 1161.68 |
1254355200000 | 1163.2 |
1254441600000 | 1150.26 |
1254700800000 | 1160.43 |
1254787200000 | 1184.27 |
1254873600000 | 1189.83 |
1254960000000 | 1203.72 |
1255046400000 | 1213.09 |
1255305600000 | 1215.71 |
1255392000000 | 1216.75 |
1255478400000 | 1244.47 |
1255564800000 | 1249.72 |
1255651200000 | 1238.25 |
1255910400000 | 1249.17 |
1255996800000 | 1244.98 |
1256083200000 | 1239.3 |
1256169600000 | 1232.69 |
1256256000000 | 1245.8 |
1256515200000 | 1241.88 |
1256601600000 | 1218.56 |
1256688000000 | 1176.38 |
1256774400000 | 1180.13 |
1256860800000 | 1174.69 |
1257120000000 | 1169.56 |
1257206400000 | 1157.03 |
1257292800000 | 1191.58 |
1257379200000 | 1194.39 |
1257465600000 | 1204.84 |
1257724800000 | 1239.14 |
1257811200000 | 1245.61 |
1257897600000 | 1256.48 |
1257984000000 | 1237.8 |
1258070400000 | 1248.84 |
1258329600000 | 1273.14 |
1258416000000 | 1265.27 |
1258502400000 | 1263.34 |
1258588800000 | 1240.09 |
1258675200000 | 1234.53 |
1258934400000 | 1258.09 |
1259020800000 | 1247.76 |
1259107200000 | 1254.82 |
1259193600000 | 1220.07 |
1259280000000 | 1189.67 |
1259539200000 | 1214.05 |
1259625600000 | 1241.87 |
1259712000000 | 1256.42 |
1259798400000 | 1267.15 |
1259884800000 | 1264.8 |
1260144000000 | 1262.08 |
1260230400000 | 1244.19 |
1260316800000 | 1229.1 |
1260403200000 | 1233.69 |
1260489600000 | 1240.43 |
1260748800000 | 1246.55 |
1260835200000 | 1237.1 |
1260921600000 | 1229.38 |
1261008000000 | 1205.28 |
1261094400000 | 1196.81 |
1261353600000 | 1190.48 |
1261440000000 | 1200.87 |
1261526400000 | 1208.72 |
1261612800000 | 1220.16 |
1261699200000 | 1219.79 |
1261958400000 | 1228.2 |
1262044800000 | 1228.44 |
1262131200000 | 1226.77 |
1262217600000 | 1241.15 |
1262563200000 | 1260.64 |
1262649600000 | 1276.41 |
1262736000000 | 1280.62 |
1262822400000 | 1270.33 |
1262908800000 | 1270.92 |
1263168000000 | 1277.82 |
1263254400000 | 1264.23 |
1263340800000 | 1248.54 |
1263427200000 | 1240.96 |
1263513600000 | 1236.65 |
1263772800000 | 1239.26 |
1263859200000 | 1251.2 |
1263945600000 | 1226.42 |
1264032000000 | 1207.68 |
1264118400000 | 1189.66 |
1264377600000 | 1182.49 |
1264464000000 | 1159.18 |
1264550400000 | 1145.11 |
1264636800000 | 1169.45 |
1264723200000 | 1160.72 |
1264982400000 | 1166.64 |
1265068800000 | 1170.23 |
1265155200000 | 1182.26 |
1265241600000 | 1149.58 |
1265328000000 | 1106.86 |
1265587200000 | 1096.7 |
1265673600000 | 1122.03 |
1265760000000 | 1129.33 |
1265846400000 | 1141.47 |
1265932800000 | 1140.82 |
1266192000000 | 1144.66 |
1266278400000 | 1150.65 |
1266364800000 | 1172.73 |
1266451200000 | 1169.17 |
1266537600000 | 1155.26 |
1266796800000 | 1169.46 |
1266883200000 | 1161.77 |
1266969600000 | 1151.76 |
1267056000000 | 1134.6 |
1267142400000 | 1154.03 |
1267401600000 | 1173.62 |
1267488000000 | 1192.95 |
1267574400000 | 1203.18 |
1267660800000 | 1193.56 |
1267747200000 | 1208.68 |
1268006400000 | 1224.21 |
1268092800000 | 1224.15 |
1268179200000 | 1233.31 |
1268265600000 | 1228.42 |
1268352000000 | 1230.13 |
1268611200000 | 1217.3 |
1268697600000 | 1227.57 |
1268784000000 | 1249.08 |
1268870400000 | 1242.13 |
1268956800000 | 1237.34 |
1269216000000 | 1228.04 |
1269302400000 | 1233.11 |
1269388800000 | 1230.82 |
1269475200000 | 1232.87 |
1269561600000 | 1237.43 |
1269820800000 | 1249.99 |
1269907200000 | 1263.46 |
1269993600000 | 1268.28 |
1270080000000 | 1290.46 |
1270166400000 | 1291.83 |
1270425600000 | 1299.72 |
1270512000000 | 1302.43 |
1270598400000 | 1309.74 |
1270684800000 | 1304.15 |
1270771200000 | 1314.12 |
1271030400000 | 1313.16 |
1271116800000 | 1302.36 |
1271203200000 | 1319.69 |
1271289600000 | 1319.48 |
1271376000000 | 1299.97 |
1271635200000 | 1275.25 |
1271721600000 | 1292.48 |
1271808000000 | 1290.3 |
1271894400000 | 1280.08 |
1271980800000 | 1280.02 |
1272240000000 | 1297.23 |
1272326400000 | 1276.46 |
1272412800000 | 1257.34 |
1272499200000 | 1270.27 |
1272585600000 | 1284.38 |
1272844800000 | 1272.43 |
1272931200000 | 1248.67 |
1273017600000 | 1221.93 |
1273104000000 | 1201.29 |
1273190400000 | 1168.11 |
1273449600000 | 1229.33 |
1273536000000 | 1211.96 |
1273622400000 | 1225.21 |
1273708800000 | 1237.38 |
1273795200000 | 1214.26 |
1274054400000 | 1194.03 |
1274140800000 | 1200.37 |
1274227200000 | 1162.96 |
1274313600000 | 1134.36 |
1274400000000 | 1141.24 |
1274659200000 | 1150.2 |
1274745600000 | 1097.13 |
1274832000000 | 1134.05 |
1274918400000 | 1156.17 |
1275004800000 | 1172.24 |
1275264000000 | 1179.51 |
1275350400000 | 1158.14 |
1275436800000 | 1160.9 |
1275523200000 | 1184.51 |
1275609600000 | 1166.8 |
1275868800000 | 1133.98 |
1275955200000 | 1139.31 |
1276041600000 | 1148.63 |
1276128000000 | 1163.19 |
1276214400000 | 1176.09 |
1276473600000 | 1191.7 |
1276560000000 | 1200.99 |
1276646400000 | 1207.34 |
1276732800000 | 1208.19 |
1276819200000 | 1219.44 |
1277078400000 | 1250.74 |
1277164800000 | 1240.64 |
1277251200000 | 1229.85 |
1277337600000 | 1219.59 |
1277424000000 | 1217.81 |
1277683200000 | 1225.11 |
1277769600000 | 1187.98 |
1277856000000 | 1177.02 |
1277942400000 | 1175.05 |
1278028800000 | 1183.88 |
1278288000000 | 1179.5 |
1278374400000 | 1204.7 |
1278460800000 | 1209.13 |
1278547200000 | 1226.94 |
1278633600000 | 1243.84 |
1278892800000 | 1245.73 |
1278979200000 | 1257.44 |
1279065600000 | 1239.15 |
1279152000000 | 1231.67 |
1279238400000 | 1222.09 |
1279497600000 | 1216.42 |
1279584000000 | 1223.31 |
1279670400000 | 1235.01 |
1279756800000 | 1249.2 |
1279843200000 | 1263.25 |
1280102400000 | 1266.61 |
1280188800000 | 1272.22 |
1280275200000 | 1280.48 |
1280361600000 | 1286.74 |
1280448000000 | 1281.3 |
1280707200000 | 1307.76 |
1280793600000 | 1294.82 |
1280880000000 | 1293.02 |
1280966400000 | 1317.93 |
1281052800000 | 1323 |
1281312000000 | 1332.63 |
1281398400000 | 1310.39 |
1281484800000 | 1283.17 |
1281571200000 | 1278.71 |
1281657600000 | 1279.75 |
1281916800000 | 1287.43 |
1282003200000 | 1296.77 |
1282089600000 | 1294.8 |
1282176000000 | 1293.62 |
1282262400000 | 1261.6 |
1282521600000 | 1262.15 |
1282608000000 | 1248.39 |
1282694400000 | 1235.68 |
1282780800000 | 1233.7 |
1282867200000 | 1240.4 |
1283126400000 | 1243.62 |
1283212800000 | 1244.08 |
1283299200000 | 1269.35 |
1283385600000 | 1296.64 |
1283472000000 | 1303.67 |
1283731200000 | 1313.05 |
1283817600000 | 1303.5 |
1283904000000 | 1302.75 |
1283990400000 | 1309.17 |
1284076800000 | 1314.76 |
1284336000000 | 1343.61 |
1284422400000 | 1352.7 |
1284508800000 | 1358.91 |
1284595200000 | 1348.97 |
1284681600000 | 1354.78 |
1284940800000 | 1363.32 |
1285027200000 | 1361.38 |
1285113600000 | 1368.01 |
1285200000000 | 1367.83 |
1285286400000 | 1375.17 |
1285545600000 | 1382.68 |
1285632000000 | 1384.16 |
1285718400000 | 1398.12 |
1285804800000 | 1407.12 |
1285891200000 | 1420.93 |
1286150400000 | 1427.82 |
1286236800000 | 1447.84 |
1286323200000 | 1455.13 |
1286409600000 | 1455.57 |
1286496000000 | 1460.82 |
1286755200000 | 1468.37 |
1286841600000 | 1463.19 |
1286928000000 | 1496.83 |
1287014400000 | 1505.05 |
1287100800000 | 1501.4 |
1287360000000 | 1488.24 |
1287446400000 | 1468.89 |
1287532800000 | 1475.31 |
1287619200000 | 1479.29 |
1287705600000 | 1473.46 |
1287964800000 | 1483.71 |
1288051200000 | 1485.22 |
1288137600000 | 1456.36 |
1288224000000 | 1461.61 |
1288310400000 | 1461.32 |
1288569600000 | 1483.86 |
1288656000000 | 1490.33 |
1288742400000 | 1508.46 |
1288828800000 | 1540.71 |
1288915200000 | 1543.69 |
1289174400000 | 1539.92 |
1289260800000 | 1525.91 |
1289347200000 | 1510.98 |
1289433600000 | 1498.43 |
1289520000000 | 1476.98 |
1289779200000 | 1469.62 |
1289865600000 | 1445.23 |
1289952000000 | 1438.94 |
1290038400000 | 1459.98 |
1290124800000 | 1455.08 |
1290384000000 | 1447.9 |
1290470400000 | 1413.95 |
1290556800000 | 1425.63 |
1290643200000 | 1429.47 |
1290729600000 | 1401.98 |
1290988800000 | 1398.38 |
1291075200000 | 1394.48 |
1291161600000 | 1425.41 |
1291248000000 | 1444.71 |
1291334400000 | 1440.75 |
1291593600000 | 1439.04 |
1291680000000 | 1441.66 |
1291766400000 | 1423.08 |
1291852800000 | 1417.22 |
1291939200000 | 1415.11 |
1292198400000 | 1397.79 |
1292284800000 | 1391.88 |
1292371200000 | 1376.75 |
1292457600000 | 1364.22 |
1292544000000 | 1368.7 |
1292803200000 | 1360.86 |
1292889600000 | 1379.07 |
1292976000000 | 1381.15 |
1293062400000 | 1380.6 |
1293148800000 | 1378.41 |
1293408000000 | 1378.84 |
1293494400000 | 1373.83 |
1293580800000 | 1396.83 |
1293667200000 | 1406.22 |
1293753600000 | 1416.11 |
1294012800000 | 1432.66 |
1294099200000 | 1432.72 |
1294185600000 | 1429.14 |
1294272000000 | 1415.86 |
1294358400000 | 1403.13 |
1294617600000 | 1386.24 |
1294704000000 | 1394.39 |
1294790400000 | 1416.75 |
1294876800000 | 1423.91 |
1294963200000 | 1420.07 |
1295222400000 | 1404.66 |
1295308800000 | 1404.13 |
1295395200000 | 1403.68 |
1295481600000 | 1379.01 |
1295568000000 | 1373.95 |
1295827200000 | 1373.36 |
1295913600000 | 1370.17 |
1296000000000 | 1377.83 |
1296086400000 | 1370.55 |
1296172800000 | 1352.81 |
1296432000000 | 1341.55 |
1296518400000 | 1349.37 |
1296604800000 | 1354.34 |
1296691200000 | 1347.87 |
1296777600000 | 1342.73 |
1297036800000 | 1339.92 |
1297123200000 | 1346.69 |
1297209600000 | 1329.34 |
1297296000000 | 1304.21 |
1297382400000 | 1312 |
1297641600000 | 1325.46 |
1297728000000 | 1322.73 |
1297814400000 | 1337.22 |
1297900800000 | 1342.82 |
1297987200000 | 1360.06 |
1298246400000 | 1354.76 |
1298332800000 | 1326.69 |
1298419200000 | 1317.89 |
1298505600000 | 1305.34 |
1298592000000 | 1319.58 |
1298851200000 | 1335.95 |
1298937600000 | 1339.31 |
1299024000000 | 1337.65 |
1299110400000 | 1356.03 |
1299196800000 | 1374.19 |
1299456000000 | 1366.74 |
1299542400000 | 1374.34 |
1299628800000 | 1382.87 |
1299715200000 | 1365.99 |
1299801600000 | 1353.35 |
1300060800000 | 1357.96 |
1300147200000 | 1331.89 |
1300233600000 | 1334.64 |
1300320000000 | 1327.36 |
1300406400000 | 1334.74 |
1300665600000 | 1348.71 |
1300752000000 | 1364.61 |
1300838400000 | 1364.76 |
1300924800000 | 1374.8 |
1301011200000 | 1384.53 |
1301270400000 | 1380.07 |
1301356800000 | 1379.8 |
1301443200000 | 1406.71 |
1301529600000 | 1429.97 |
1301616000000 | 1447.73 |
1301875200000 | 1460.05 |
1301961600000 | 1460.88 |
1302048000000 | 1469.09 |
1302134400000 | 1471.66 |
1302220800000 | 1471.44 |
1302480000000 | 1461.91 |
1302566400000 | 1441.62 |
1302652800000 | 1451.08 |
1302739200000 | 1442 |
1302825600000 | 1445.3 |
1303084800000 | 1425.22 |
1303171200000 | 1425.5 |
1303257600000 | 1456.94 |
1303344000000 | 1468.08 |
1303430400000 | 1471.29 |
1303689600000 | 1532.12 |
1303776000000 | 1528.88 |
1303862400000 | 1532.02 |
1303948800000 | 1522.81 |
1304035200000 | 1531.67 |
1304294400000 | 1529.4 |
1304380800000 | 1506.83 |
1304467200000 | 1489.48 |
1304553600000 | 1485.74 |
1304640000000 | 1494.26 |
1304899200000 | 1489.56 |
1304985600000 | 1498.5 |
1305072000000 | 1493.15 |
1305158400000 | 1473.36 |
1305244800000 | 1466.18 |
1305504000000 | 1453.76 |
1305590400000 | 1451.88 |
1305676800000 | 1454.85 |
1305763200000 | 1455.32 |
1305849600000 | 1454.53 |
1306108800000 | 1426.61 |
1306195200000 | 1441.12 |
1306281600000 | 1429.77 |
1306368000000 | 1446.45 |
1306454400000 | 1460.83 |
1306713600000 | 1461.64 |
1306800000000 | 1489.73 |
1306886400000 | 1484.23 |
1306972800000 | 1477.78 |
1307059200000 | 1475.29 |
1307318400000 | 1466.91 |
1307404800000 | 1477.45 |
1307491200000 | 1464.58 |
1307577600000 | 1454.32 |
1307664000000 | 1442.35 |
1307923200000 | 1444.28 |
1308009600000 | 1451.59 |
1308096000000 | 1442.01 |
1308182400000 | 1417.88 |
1308268800000 | 1419.97 |
1308528000000 | 1413.24 |
1308614400000 | 1420.17 |
1308700800000 | 1419.05 |
1308787200000 | 1401.47 |
1308873600000 | 1425.99 |
1309132800000 | 1423.22 |
1309219200000 | 1431.92 |
1309305600000 | 1441.31 |
1309392000000 | 1461.77 |
1309478400000 | 1471.24 |
1309737600000 | 1487.7 |
1309824000000 | 1480.36 |
1309910400000 | 1459.4 |
1309996800000 | 1464.78 |
1310083200000 | 1461.43 |
1310342400000 | 1429.09 |
1310428800000 | 1394.05 |
1310515200000 | 1415.89 |
1310601600000 | 1407.04 |
1310688000000 | 1404.8 |
1310947200000 | 1396.82 |
1311033600000 | 1407.97 |
1311120000000 | 1416.62 |
1311206400000 | 1424.63 |
1311292800000 | 1442.46 |
1311552000000 | 1432.94 |
1311638400000 | 1449.75 |
1311724800000 | 1437.4 |
1311811200000 | 1430.36 |
1311897600000 | 1426.16 |
1312156800000 | 1438.38 |
1312243200000 | 1405.01 |
1312329600000 | 1376.94 |
1312416000000 | 1352.42 |
1312502400000 | 1315.26 |
1312761600000 | 1254.64 |
1312848000000 | 1216 |
1312934400000 | 1221.71 |
1313020800000 | 1250.11 |
1313107200000 | 1233.05 |
1313366400000 | 1272.12 |
1313452800000 | 1275.93 |
1313539200000 | 1283.93 |
1313625600000 | 1250.44 |
1313712000000 | 1218.5 |
1313971200000 | 1215.45 |
1314057600000 | 1236.19 |
1314144000000 | 1212.57 |
1314230400000 | 1215.01 |
1314316800000 | 1219.19 |
1314576000000 | 1254.22 |
1314662400000 | 1267.62 |
1314748800000 | 1291.96 |
1314835200000 | 1303.68 |
1314921600000 | 1283.67 |
1315180800000 | 1242.23 |
1315267200000 | 1237.45 |
1315353600000 | 1264.26 |
1315440000000 | 1268.32 |
1315526400000 | 1244.09 |
1315785600000 | 1202.58 |
1315872000000 | 1194.05 |
1315958400000 | 1184.42 |
1316044800000 | 1196.34 |
1316131200000 | 1217.43 |
1316390400000 | 1177.31 |
1316476800000 | 1180.97 |
1316563200000 | 1162.13 |
1316649600000 | 1089.15 |
1316736000000 | 1062.51 |
1316995200000 | 1047.86 |
1317081600000 | 1109.27 |
1317168000000 | 1097.89 |
1317254400000 | 1102.98 |
1317340800000 | 1073.28 |
1317600000000 | 1028.97 |
1317686400000 | 1002.47 |
1317772800000 | 1010.37 |
1317859200000 | 1055.17 |
1317945600000 | 1081.36 |
1318204800000 | 1100.74 |
1318291200000 | 1129.52 |
1318377600000 | 1150.6 |
1318464000000 | 1162.29 |
1318550400000 | 1159.75 |
1318809600000 | 1166.07 |
1318896000000 | 1134.97 |
1318982400000 | 1148.18 |
1319068800000 | 1119.94 |
1319155200000 | 1135.64 |
1319414400000 | 1176.99 |
1319500800000 | 1182.87 |
1319587200000 | 1188.56 |
1319673600000 | 1238.8 |
1319760000000 | 1266.14 |
1320019200000 | 1248.17 |
1320105600000 | 1205.98 |
1320192000000 | 1221.06 |
1320278400000 | 1214.81 |
1320364800000 | 1234.23 |
1320624000000 | 1227.36 |
1320710400000 | 1229.81 |
1320796800000 | 1223.35 |
1320883200000 | 1176.55 |
1320969600000 | 1195.39 |
1321228800000 | 1199.93 |
1321315200000 | 1193.51 |
1321401600000 | 1177.1 |
1321488000000 | 1163.91 |
1321574400000 | 1138.27 |
1321833600000 | 1111.97 |
1321920000000 | 1105.74 |
1322006400000 | 1075.4 |
1322092800000 | 1080.2 |
1322179200000 | 1071.6 |
1322438400000 | 1100.9 |
1322524800000 | 1108.73 |
1322611200000 | 1130.01 |
1322697600000 | 1185.65 |
1322784000000 | 1198.89 |
1323043200000 | 1206.54 |
1323129600000 | 1189.7 |
1323216000000 | 1203.2 |
1323302400000 | 1188.3 |
1323388800000 | 1168.37 |
1323648000000 | 1156.39 |
1323734400000 | 1144.89 |
1323820800000 | 1132.74 |
1323907200000 | 1122.4 |
1323993600000 | 1132.9 |
1324252800000 | 1116.02 |
1324339200000 | 1129.19 |
1324425600000 | 1145.24 |
1324512000000 | 1152.05 |
1324598400000 | 1161.99 |
1324857600000 | 1161.12 |
1324944000000 | 1158.97 |
1325030400000 | 1141.95 |
1325116800000 | 1140.93 |
1325203200000 | 1143.15 |
1325462400000 | 1141.1 |
1325548800000 | 1170.45 |
1325635200000 | 1163.68 |
1325721600000 | 1158.45 |
1325808000000 | 1148.09 |
1326067200000 | 1160.04 |
1326153600000 | 1184.01 |
1326240000000 | 1187.03 |
1326326400000 | 1196.4 |
1326412800000 | 1197.97 |
1326672000000 | 1196.01 |
1326758400000 | 1228.6 |
1326844800000 | 1238.84 |
1326931200000 | 1260.17 |
1327017600000 | 1264.71 |
1327276800000 | 1267.68 |
1327363200000 | 1264.07 |
1327449600000 | 1265.86 |
1327536000000 | 1295.36 |
1327622400000 | 1301.47 |
1327881600000 | 1280.33 |
1327968000000 | 1295.74 |
1328054400000 | 1308.77 |
1328140800000 | 1333.83 |
1328227200000 | 1343.58 |
1328486400000 | 1343.98 |
1328572800000 | 1338.99 |
1328659200000 | 1356.74 |
1328745600000 | 1353.32 |
1328832000000 | 1325.5 |
1329091200000 | 1342.65 |
1329177600000 | 1338.76 |
1329264000000 | 1355.69 |
1329350400000 | 1342.09 |
1329436800000 | 1358.28 |
1329696000000 | 1364.84 |
1329782400000 | 1365.43 |
1329868800000 | 1364.79 |
1329955200000 | 1354.82 |
1330041600000 | 1358.43 |
1330300800000 | 1340.83 |
1330387200000 | 1365.3 |
1330473600000 | 1374 |
1330560000000 | 1369.98 |
1330646400000 | 1376.67 |
1330905600000 | 1351.48 |
1330992000000 | 1314.76 |
1331078400000 | 1307.41 |
1331164800000 | 1333.05 |
1331251200000 | 1338.74 |
1331510400000 | 1329.6 |
1331596800000 | 1350.9 |
1331683200000 | 1349.27 |
1331769600000 | 1347.99 |
1331856000000 | 1347.68 |
1332115200000 | 1338.11 |
1332201600000 | 1323.52 |
1332288000000 | 1319.08 |
1332374400000 | 1309.83 |
1332460800000 | 1304.6 |
1332720000000 | 1304.22 |
1332806400000 | 1319.24 |
1332892800000 | 1305.12 |
1332979200000 | 1285.69 |
1333065600000 | 1292.58 |
1333324800000 | 1300.75 |
1333411200000 | 1312.52 |
1333497600000 | 1293.43 |
1333584000000 | 1282.43 |
1333670400000 | 1280.24 |
1333929600000 | 1313.84 |
1334016000000 | 1304.49 |
1334102400000 | 1304.17 |
1334188800000 | 1323.45 |
1334275200000 | 1328.93 |
1334534400000 | 1317.94 |
1334620800000 | 1316.53 |
1334707200000 | 1315.85 |
1334793600000 | 1321.36 |
1334880000000 | 1324.03 |
1335139200000 | 1302.02 |
1335225600000 | 1304.21 |
1335312000000 | 1298 |
1335398400000 | 1303.36 |
1335484800000 | 1303.85 |
1335744000000 | 1314.57 |
1335830400000 | 1314.26 |
1335916800000 | 1319.83 |
1336003200000 | 1307.26 |
1336089600000 | 1298.52 |
1336348800000 | 1281.18 |
1336435200000 | 1274.89 |
1336521600000 | 1254.77 |
1336608000000 | 1259.06 |
1336694400000 | 1246.65 |
1336953600000 | 1216.74 |
1337040000000 | 1212.93 |
1337126400000 | 1187.9 |
1337212800000 | 1174.73 |
1337299200000 | 1160.11 |
1337558400000 | 1169.29 |
1337644800000 | 1177.91 |
1337731200000 | 1153.93 |
1337817600000 | 1156.21 |
1337904000000 | 1155.63 |
1338163200000 | 1167.71 |
1338249600000 | 1184.67 |
1338336000000 | 1166.21 |
1338422400000 | 1176.83 |
1338508800000 | 1163.94 |
1338768000000 | 1147.94 |
1338854400000 | 1156.23 |
1338940800000 | 1180.94 |
1339027200000 | 1194.61 |
1339113600000 | 1173.27 |
1339372800000 | 1184.96 |
1339459200000 | 1184.77 |
1339545600000 | 1194.71 |
1339632000000 | 1192.96 |
1339718400000 | 1213.11 |
1339977600000 | 1217.79 |
1340064000000 | 1230.83 |
1340150400000 | 1234.94 |
1340236800000 | 1216.16 |
1340323200000 | 1200 |
1340582400000 | 1182.56 |
1340668800000 | 1184.47 |
1340755200000 | 1196.68 |
1340841600000 | 1182.46 |
1340928000000 | 1228.38 |
1341187200000 | 1236.9 |
1341273600000 | 1257.3 |
1341360000000 | 1253.67 |
1341446400000 | 1252.57 |
1341532800000 | 1240.86 |
1341792000000 | 1228.13 |
1341878400000 | 1222.73 |
1341964800000 | 1220.09 |
1342051200000 | 1196.66 |
1342137600000 | 1211.05 |
1342396800000 | 1211.38 |
1342483200000 | 1223.99 |
1342569600000 | 1226.37 |
1342656000000 | 1239.03 |
1342742400000 | 1233.47 |
1343001600000 | 1197.07 |
1343088000000 | 1196.51 |
1343174400000 | 1198.03 |
1343260800000 | 1212.65 |
1343347200000 | 1247 |
1343606400000 | 1260.62 |
1343692800000 | 1265.79 |
1343779200000 | 1269.04 |
1343865600000 | 1255.01 |
1343952000000 | 1273.11 |
1344211200000 | 1288.77 |
1344297600000 | 1288.99 |
1344384000000 | 1291.9 |
1344470400000 | 1301.6 |
1344556800000 | 1299.36 |
1344816000000 | 1293.06 |
1344902400000 | 1297.5 |
1344988800000 | 1293.97 |
1345075200000 | 1297.19 |
1345161600000 | 1297.14 |
1345420800000 | 1293.33 |
1345507200000 | 1300.96 |
1345593600000 | 1293.46 |
1345680000000 | 1299.66 |
1345766400000 | 1285.24 |
1346025600000 | 1279.19 |
1346112000000 | 1274.5 |
1346198400000 | 1262.43 |
1346284800000 | 1247.33 |
1346371200000 | 1251.4 |
1346630400000 | 1257.74 |
1346716800000 | 1247.08 |
1346803200000 | 1239.16 |
1346889600000 | 1253.32 |
1346976000000 | 1279.4 |
1347235200000 | 1274.2 |
1347321600000 | 1277.81 |
1347408000000 | 1285.32 |
1347494400000 | 1287.87 |
1347580800000 | 1331.92 |
1347840000000 | 1330.26 |
1347926400000 | 1321.69 |
1348012800000 | 1329.92 |
1348099200000 | 1317.67 |
1348185600000 | 1330.95 |
1348444800000 | 1324.18 |
1348531200000 | 1315 |
1348617600000 | 1300.12 |
1348704000000 | 1310.64 |
1348790400000 | 1310.91 |
1349049600000 | 1315.56 |
1349136000000 | 1317.27 |
1349222400000 | 1313.42 |
1349308800000 | 1320.55 |
1349395200000 | 1323.19 |
1349654400000 | 1307.68 |
1349740800000 | 1306.31 |
1349827200000 | 1304.54 |
1349913600000 | 1320.49 |
1350000000000 | 1325.52 |
1350259200000 | 1325.49 |
1350345600000 | 1330.61 |
1350432000000 | 1341.41 |
1350518400000 | 1344.83 |
1350604800000 | 1338.27 |
1350864000000 | 1342.89 |
1350950400000 | 1329.26 |
1351036800000 | 1330.64 |
1351123200000 | 1337.67 |
1351209600000 | 1322.84 |
1351468800000 | 1322.99 |
1351555200000 | 1322.82 |
1351641600000 | 1328.95 |
1351728000000 | 1341.47 |
1351814400000 | 1348.82 |
1352073600000 | 1343.05 |
1352160000000 | 1349.15 |
1352246400000 | 1348.62 |
1352332800000 | 1327.4 |
1352419200000 | 1319.94 |
1352678400000 | 1318.3 |
1352764800000 | 1309.09 |
1352851200000 | 1312.87 |
1352937600000 | 1303.64 |
1353024000000 | 1299.91 |
1353283200000 | 1310.35 |
1353369600000 | 1308.71 |
1353456000000 | 1314.71 |
1353542400000 | 1322.24 |
1353628800000 | 1335.95 |
1353888000000 | 1333.96 |
1353974400000 | 1333.87 |
1354060800000 | 1324.96 |
1354147200000 | 1342.82 |
1354233600000 | 1352.43 |
1354492800000 | 1352.56 |
1354579200000 | 1353.47 |
1354665600000 | 1373.62 |
1354752000000 | 1380.58 |
1354838400000 | 1381.26 |
1355097600000 | 1388.98 |
1355184000000 | 1397.31 |
1355270400000 | 1409.57 |
1355356800000 | 1411.07 |
1355443200000 | 1415.1 |
1355702400000 | 1415.03 |
1355788800000 | 1422.94 |
1355875200000 | 1435.92 |
1355961600000 | 1434.81 |
1356048000000 | 1423.74 |
1356307200000 | 1425.94 |
1356393600000 | 1427.66 |
1356480000000 | 1430.06 |
1356566400000 | 1432.62 |
1356652800000 | 1439.67 |
1356912000000 | 1440.09 |
1357084800000 | 1477.07 |
1357171200000 | 1489.89 |
1357257600000 | 1481.08 |
1357516800000 | 1482.56 |
1357603200000 | 1474.76 |
1357689600000 | 1483.34 |
1357776000000 | 1488.24 |
1357862400000 | 1480.1 |
1358121600000 | 1500.79 |
1358208000000 | 1495.93 |
1358294400000 | 1493.74 |
1358380800000 | 1499.31 |
1358467200000 | 1515.15 |
1358726400000 | 1512.98 |
1358812800000 | 1514.26 |
1358899200000 | 1510.13 |
1358985600000 | 1507.52 |
1359072000000 | 1506.21 |
1359331200000 | 1504.72 |
1359417600000 | 1504.67 |
1359504000000 | 1501.43 |
1359590400000 | 1504.76 |
1359676800000 | 1514.29 |
1359936000000 | 1511.16 |
1360022400000 | 1499.08 |
1360108800000 | 1493.37 |
1360195200000 | 1483.14 |
1360281600000 | 1485.75 |
1360540800000 | 1481.87 |
1360627200000 | 1484.62 |
1360713600000 | 1491.67 |
1360800000000 | 1497.55 |
1360886400000 | 1505.48 |
1361145600000 | 1504.73 |
1361232000000 | 1495.71 |
1361318400000 | 1501.41 |
1361404800000 | 1473.66 |
1361491200000 | 1475.52 |
1361750400000 | 1483.56 |
1361836800000 | 1458.56 |
1361923200000 | 1463.19 |
1362009600000 | 1483.7 |
1362096000000 | 1479.15 |
1362355200000 | 1462.93 |
1362441600000 | 1475.06 |
1362528000000 | 1492.48 |
1362614400000 | 1492.3 |
1362700800000 | 1517.09 |
1362960000000 | 1514.72 |
1363046400000 | 1499.19 |
1363132800000 | 1481.6 |
1363219200000 | 1483.85 |
1363305600000 | 1480.18 |
1363564800000 | 1458.95 |
1363651200000 | 1445.96 |
1363737600000 | 1456.99 |
1363824000000 | 1448.98 |
1363910400000 | 1438.41 |
1364169600000 | 1447.7 |
1364256000000 | 1457.28 |
1364342400000 | 1463.08 |
1364428800000 | 1465.06 |
1364515200000 | 1467.15 |
1364774400000 | 1461.9 |
1364860800000 | 1455.54 |
1364947200000 | 1447.44 |
1365033600000 | 1437.71 |
1365120000000 | 1422.75 |
1365379200000 | 1421.92 |
1365465600000 | 1436.39 |
1365552000000 | 1453.87 |
1365638400000 | 1461.74 |
1365724800000 | 1453.45 |
1365984000000 | 1435.4 |
1366070400000 | 1442.21 |
1366156800000 | 1424.27 |
1366243200000 | 1417.85 |
1366329600000 | 1445.4 |
1366588800000 | 1443.84 |
1366675200000 | 1442.22 |
1366761600000 | 1453.38 |
1366848000000 | 1465.77 |
1366934400000 | 1462.96 |
1367193600000 | 1469.34 |
1367280000000 | 1486.06 |
1367366400000 | 1485.4 |
1367452800000 | 1483.56 |
1367539200000 | 1485.11 |
1367798400000 | 1490.31 |
1367884800000 | 1509.12 |
1367971200000 | 1525.02 |
1368057600000 | 1519.76 |
1368144000000 | 1510.15 |
1368403200000 | 1494.74 |
1368489600000 | 1498.28 |
1368576000000 | 1504.87 |
1368662400000 | 1506.07 |
1368748800000 | 1505.3 |
1369008000000 | 1510.98 |
1369094400000 | 1507.01 |
1369180800000 | 1510.38 |
1369267200000 | 1474.83 |
1369353600000 | 1475.6 |
1369612800000 | 1477.43 |
1369699200000 | 1481.11 |
1369785600000 | 1458.46 |
1369872000000 | 1449.12 |
1369958400000 | 1436.56 |
1370217600000 | 1417.58 |
1370304000000 | 1424.22 |
1370390400000 | 1405.5 |
1370476800000 | 1397.62 |
1370563200000 | 1393.78 |
1370822400000 | 1383.16 |
1370908800000 | 1356.69 |
1370995200000 | 1356.54 |
1371081600000 | 1340.72 |
1371168000000 | 1354.61 |
1371427200000 | 1362.45 |
1371513600000 | 1352.21 |
1371600000000 | 1340.94 |
1371686400000 | 1281.4 |
1371772800000 | 1274.56 |
1372032000000 | 1247.5 |
1372118400000 | 1250.47 |
1372204800000 | 1279.78 |
1372291200000 | 1295.63 |
1372377600000 | 1318.51 |
1372636800000 | 1321.08 |
1372723200000 | 1299.9 |
1372809600000 | 1262.46 |
1372896000000 | 1277.32 |
1372982400000 | 1273.94 |
1373241600000 | 1259.11 |
1373328000000 | 1265.84 |
1373414400000 | 1272.22 |
1373500800000 | 1312.12 |
1373587200000 | 1312.22 |
1373846400000 | 1322.56 |
1373932800000 | 1321.16 |
1374019200000 | 1332.43 |
1374105600000 | 1332.07 |
1374192000000 | 1322.64 |
1374451200000 | 1328.29 |
1374537600000 | 1354.26 |
1374624000000 | 1346.12 |
1374710400000 | 1338.65 |
1374796800000 | 1334.13 |
1375056000000 | 1324.69 |
1375142400000 | 1326.01 |
1375228800000 | 1319.18 |
1375315200000 | 1331.31 |
1375401600000 | 1333.02 |
1375660800000 | 1329.48 |
1375747200000 | 1311.13 |
1375833600000 | 1301.31 |
1375920000000 | 1315.79 |
1376006400000 | 1323.23 |
1376265600000 | 1341.42 |
1376352000000 | 1355.48 |
1376438400000 | 1355.32 |
1376524800000 | 1341.86 |
1376611200000 | 1335.88 |
1376870400000 | 1314.22 |
1376956800000 | 1294.44 |
1377043200000 | 1281.07 |
1377129600000 | 1277.29 |
1377216000000 | 1290.44 |
1377475200000 | 1290.01 |
1377561600000 | 1260.04 |
1377648000000 | 1247.57 |
1377734400000 | 1262.08 |
1377820800000 | 1271.47 |
1378080000000 | 1289.58 |
1378166400000 | 1287.07 |
1378252800000 | 1292.22 |
1378339200000 | 1306.88 |
1378425600000 | 1318.9 |
1378684800000 | 1349.3 |
1378771200000 | 1375.63 |
1378857600000 | 1376.25 |
1378944000000 | 1379.76 |
1379030400000 | 1375.81 |
1379289600000 | 1397.43 |
1379376000000 | 1400.28 |
1379462400000 | 1403.98 |
1379548800000 | 1446.07 |
1379635200000 | 1427.62 |
1379894400000 | 1425.84 |
1379980800000 | 1416.89 |
1380067200000 | 1411.9 |
1380153600000 | 1404.97 |
1380240000000 | 1399.31 |
1380499200000 | 1377.04 |
1380585600000 | 1393.25 |
1380672000000 | 1394.93 |
1380758400000 | 1410.14 |
1380844800000 | 1413.82 |
1381104000000 | 1408.17 |
1381190400000 | 1414.14 |
1381276800000 | 1410.85 |
1381363200000 | 1422.14 |
1381449600000 | 1435.4 |
1381708800000 | 1437.67 |
1381795200000 | 1443.67 |
1381881600000 | 1449.5 |
1381968000000 | 1449.66 |
1382054400000 | 1463.27 |
1382313600000 | 1461.84 |
1382400000000 | 1463.13 |
1382486400000 | 1444.8 |
1382572800000 | 1438.73 |
1382659200000 | 1433.39 |
1382918400000 | 1442.19 |
1383004800000 | 1455.85 |
1383091200000 | 1467.54 |
1383177600000 | 1457.34 |
1383264000000 | 1446.07 |
1383523200000 | 1446.7 |
1383609600000 | 1427.86 |
1383696000000 | 1425.02 |
1383782400000 | 1413.1 |
1383868800000 | 1389.89 |
1384128000000 | 1392.55 |
1384214400000 | 1387.06 |
1384300800000 | 1369.99 |
1384387200000 | 1385.75 |
1384473600000 | 1407.96 |
1384732800000 | 1448.12 |
1384819200000 | 1444.45 |
1384905600000 | 1441.72 |
1384992000000 | 1419.17 |
1385078400000 | 1430.12 |
1385337600000 | 1432.85 |
1385424000000 | 1423.44 |
1385510400000 | 1429.44 |
1385596800000 | 1429.92 |
1385683200000 | 1438.26 |
1385942400000 | 1435.09 |
1386028800000 | 1419.66 |
1386115200000 | 1409.2 |
1386201600000 | 1410.55 |
1386288000000 | 1418.79 |
1386547200000 | 1431.37 |
1386633600000 | 1429.42 |
1386720000000 | 1408.02 |
1386806400000 | 1393.58 |
1386892800000 | 1397.19 |
1387152000000 | 1395.59 |
1387238400000 | 1390.58 |
1387324800000 | 1396.71 |
1387411200000 | 1388.3 |
1387497600000 | 1381.71 |
1387756800000 | 1385.46 |
1387843200000 | 1393.85 |
1387929600000 | 1392.47 |
1388016000000 | 1390.93 |
1388102400000 | 1391.27 |
1388361600000 | 1398.57 |
1388448000000 | 1400.37 |
1388620800000 | 1384.5 |
1388707200000 | 1365.16 |
1388966400000 | 1354.59 |
1389052800000 | 1354.31 |
1389139200000 | 1357.46 |
1389225600000 | 1341.37 |
1389312000000 | 1349.4 |
1389571200000 | 1361.51 |
1389657600000 | 1358.38 |
1389744000000 | 1361.86 |
1389830400000 | 1353.7 |
1389916800000 | 1343.69 |
1390176000000 | 1337.15 |
1390262400000 | 1345.23 |
1390348800000 | 1353.25 |
1390435200000 | 1330.76 |
1390521600000 | 1309.38 |
1390780800000 | 1287.49 |
1390867200000 | 1287.99 |
1390953600000 | 1289.54 |
1391040000000 | 1285.42 |
1391126400000 | 1284.53 |
1391385600000 | 1272.01 |
1391472000000 | 1263.97 |
1391558400000 | 1262.82 |
1391644800000 | 1280.05 |
1391731200000 | 1289.01 |
1391990400000 | 1279.9 |
1392076800000 | 1298.02 |
1392163200000 | 1310.12 |
1392249600000 | 1296.39 |
1392336000000 | 1312.04 |
1392595200000 | 1326.3 |
1392681600000 | 1320.28 |
1392768000000 | 1321.85 |
1392854400000 | 1309.33 |
1392940800000 | 1320.04 |
1393200000000 | 1322.15 |
1393286400000 | 1314.05 |
1393372800000 | 1308.39 |
1393459200000 | 1317.64 |
1393545600000 | 1321.7 |
1393804800000 | 1295.63 |
1393891200000 | 1305.55 |
1393977600000 | 1305.74 |
1394064000000 | 1322.21 |
1394150400000 | 1316.68 |
1394409600000 | 1300.71 |
1394496000000 | 1299.27 |
1394582400000 | 1284.18 |
1394668800000 | 1282.59 |
1394755200000 | 1278 |
1395014400000 | 1289.89 |
1395100800000 | 1299.89 |
1395187200000 | 1302.17 |
1395273600000 | 1288.07 |
1395360000000 | 1295.93 |
1395619200000 | 1313.72 |
1395705600000 | 1326.51 |
1395792000000 | 1348.57 |
1395878400000 | 1359.32 |
1395964800000 | 1375.26 |
1396224000000 | 1392.62 |
1396310400000 | 1396.33 |
1396396800000 | 1399.98 |
1396483200000 | 1394.17 |
1396569600000 | 1403.34 |
1396828800000 | 1414.48 |
1396915200000 | 1428.49 |
1397001600000 | 1428.63 |
1397088000000 | 1434.59 |
1397174400000 | 1425.78 |
1397433600000 | 1422.32 |
1397520000000 | 1398.84 |
1397606400000 | 1401.36 |
1397692800000 | 1415.5 |
1397779200000 | 1416.68 |
1398038400000 | 1416.11 |
1398124800000 | 1412.09 |
1398211200000 | 1402.24 |
1398297600000 | 1404.38 |
1398384000000 | 1390.76 |
1398643200000 | 1391 |
1398729600000 | 1407.47 |
1398816000000 | 1403.44 |
1398902400000 | 1404.85 |
1398988800000 | 1417.57 |
1399248000000 | 1415.34 |
1399334400000 | 1419.19 |
1399420800000 | 1421.43 |
1399507200000 | 1430.16 |
1399593600000 | 1425.94 |
1399852800000 | 1439.46 |
1399939200000 | 1443.94 |
1400025600000 | 1458.09 |
1400112000000 | 1453.1 |
1400198400000 | 1457.7 |
1400457600000 | 1465.2 |
1400544000000 | 1454.38 |
1400630400000 | 1453.76 |
1400716800000 | 1471.84 |
1400803200000 | 1475.8 |
1401062400000 | 1473.9 |
1401148800000 | 1461.8 |
1401235200000 | 1473.55 |
1401321600000 | 1476.63 |
1401408000000 | 1462.56 |
1401667200000 | 1464.28 |
1401753600000 | 1472.62 |
1401840000000 | 1464.86 |
1401926400000 | 1472.19 |
1402012800000 | 1490.5 |
1402272000000 | 1503.4 |
1402358400000 | 1515.33 |
1402444800000 | 1514.13 |
1402531200000 | 1514.45 |
1402617600000 | 1509.93 |
1402876800000 | 1505.07 |
1402963200000 | 1495.95 |
1403049600000 | 1494.59 |
1403136000000 | 1505.43 |
1403222400000 | 1497.18 |
1403481600000 | 1493.3 |
1403568000000 | 1503.17 |
1403654400000 | 1490.91 |
1403740800000 | 1494.96 |
1403827200000 | 1492.55 |
1404086400000 | 1497.17 |
1404172800000 | 1495.74 |
1404259200000 | 1504.2 |
1404345600000 | 1506.69 |
1404432000000 | 1508.17 |
1404691200000 | 1512.32 |
1404777600000 | 1515.04 |
1404864000000 | 1509.74 |
1404950400000 | 1516.68 |
1405036800000 | 1511.41 |
1405296000000 | 1525.04 |
1405382400000 | 1528.35 |
1405468800000 | 1526.79 |
1405555200000 | 1522.88 |
1405641600000 | 1529.14 |
1405900800000 | 1531.19 |
1405987200000 | 1547.61 |
1406073600000 | 1557 |
1406160000000 | 1568.08 |
1406246400000 | 1569.66 |
1406505600000 | 1578.16 |
1406592000000 | 1580.49 |
1406678400000 | 1577.11 |
1406764800000 | 1562.42 |
1406851200000 | 1555.55 |
1407110400000 | 1565.5 |
1407196800000 | 1554.29 |
1407283200000 | 1545.04 |
1407369600000 | 1536.88 |
1407456000000 | 1525.19 |
1407715200000 | 1552.42 |
1407801600000 | 1557.79 |
1407888000000 | 1565.87 |
1407974400000 | 1572.19 |
1408060800000 | 1572.17 |
1408320000000 | 1575.01 |
1408406400000 | 1587.92 |
1408492800000 | 1586.85 |
1408579200000 | 1586.02 |
1408665600000 | 1586.66 |
1408924800000 | 1595.03 |
1409011200000 | 1599.41 |
1409097600000 | 1610.12 |
1409184000000 | 1600.63 |
1409270400000 | 1602.68 |
1409529600000 | 1605.87 |
1409616000000 | 1603.44 |
1409702400000 | 1634.07 |
1409788800000 | 1632.94 |
1409875200000 | 1633.42 |
1410134400000 | 1626.91 |
1410220800000 | 1612 |
1410307200000 | 1591.6 |
1410393600000 | 1581.07 |
1410480000000 | 1565.24 |
1410739200000 | 1555.58 |
1410825600000 | 1559.35 |
1410912000000 | 1571.35 |
1410998400000 | 1564.53 |
1411084800000 | 1559.11 |
1411344000000 | 1540.99 |
1411430400000 | 1531.57 |
1411516800000 | 1533.85 |
1411603200000 | 1515.88 |
1411689600000 | 1512.2 |
1411948800000 | 1483.74 |
1412035200000 | 1471.22 |
1412121600000 | 1459.01 |
1412208000000 | 1455.83 |
1412294400000 | 1460.57 |
1412553600000 | 1489 |
1412640000000 | 1490.23 |
1412726400000 | 1476.35 |
1412812800000 | 1495.38 |
1412899200000 | 1466.33 |
1413158400000 | 1484.44 |
1413244800000 | 1483.92 |
1413331200000 | 1466.06 |
1413417600000 | 1444.86 |
1413504000000 | 1464.08 |
1413763200000 | 1465.21 |
1413849600000 | 1461.78 |
1413936000000 | 1468.91 |
1414022400000 | 1458.87 |
1414108800000 | 1467 |
1414368000000 | 1454.24 |
1414454400000 | 1490.71 |
1414540800000 | 1501.89 |
1414627200000 | 1512.2 |
1414713600000 | 1521.26 |
1414972800000 | 1506.91 |
1415059200000 | 1512.76 |
1415145600000 | 1499.72 |
1415232000000 | 1482.87 |
1415318400000 | 1476.89 |
1415577600000 | 1489.24 |
1415664000000 | 1489.96 |
1415750400000 | 1497.36 |
1415836800000 | 1490.98 |
1415923200000 | 1485.34 |
1416182400000 | 1477.32 |
1416268800000 | 1482.36 |
1416355200000 | 1492.14 |
1416441600000 | 1490.19 |
1416528000000 | 1518.36 |
1416787200000 | 1528.12 |
1416873600000 | 1530 |
1416960000000 | 1544.76 |
1417046400000 | 1542.7 |
1417132800000 | 1540.4 |
1417392000000 | 1505.47 |
1417478400000 | 1512.21 |
1417564800000 | 1516.03 |
1417651200000 | 1523.04 |
1417737600000 | 1528.43 |
1417996800000 | 1528.59 |
1418083200000 | 1499.44 |
1418169600000 | 1491.14 |
1418256000000 | 1475.47 |
1418342400000 | 1458.97 |
1418601600000 | 1438.49 |
1418688000000 | 1414.69 |
1418774400000 | 1443.26 |
1418860800000 | 1463.26 |
1418947200000 | 1474.05 |
1419206400000 | 1497.37 |
1419292800000 | 1488.16 |
1419379200000 | 1482.41 |
1419465600000 | 1483.17 |
1419552000000 | 1485.65 |
1419811200000 | 1504.28 |
1419897600000 | 1496.99 |
1419984000000 | 1505.07 |
1420156800000 | 1502.53 |
1420416000000 | 1481.33 |
1420502400000 | 1470.71 |
1420588800000 | 1479.5 |
1420675200000 | 1499.75 |
1420761600000 | 1497.32 |
1421020800000 | 1483.3 |
1421107200000 | 1489.34 |
1421193600000 | 1487.88 |
1421280000000 | 1498.19 |
1421366400000 | 1491.93 |
1421625600000 | 1461.63 |
1421712000000 | 1476.68 |
1421798400000 | 1510.69 |
1421884800000 | 1523.18 |
1421971200000 | 1536.66 |
1422230400000 | 1534.86 |
1422316800000 | 1532.27 |
1422403200000 | 1520.28 |
1422489600000 | 1499.32 |
1422576000000 | 1476.69 |
1422835200000 | 1473.21 |
1422921600000 | 1493.51 |
1423008000000 | 1498.94 |
1423094400000 | 1500.75 |
1423180800000 | 1492.29 |
1423440000000 | 1481.62 |
1423526400000 | 1474.03 |
1423612800000 | 1461.74 |
1423699200000 | 1483.4 |
1423785600000 | 1509.45 |
1424044800000 | 1506.09 |
1424131200000 | 1505.19 |
1424217600000 | 1509.89 |
1424304000000 | 1510.95 |
1424390400000 | 1508.41 |
1424649600000 | 1508.38 |
1424736000000 | 1517.83 |
1424822400000 | 1523.36 |
1424908800000 | 1527.78 |
1424995200000 | 1520.3 |
1425254400000 | 1511.43 |
1425340800000 | 1500.58 |
1425427200000 | 1478.91 |
1425513600000 | 1472.79 |
1425600000000 | 1462.91 |
1425859200000 | 1451.58 |
1425945600000 | 1423.97 |
1426032000000 | 1425.36 |
1426118400000 | 1440.05 |
1426204800000 | 1426.98 |
1426464000000 | 1435.73 |
1426550400000 | 1448.82 |
1426636800000 | 1464.69 |
1426723200000 | 1473.57 |
1426809600000 | 1485.23 |
1427068800000 | 1497.01 |
1427155200000 | 1492.48 |
1427241600000 | 1486.41 |
1427328000000 | 1469.04 |
1427414400000 | 1456.9 |
1427673600000 | 1479.05 |
1427760000000 | 1488.64 |
1427846400000 | 1507.94 |
1427932800000 | 1521.69 |
1428019200000 | 1524.15 |
1428278400000 | 1540.73 |
1428364800000 | 1537.05 |
1428451200000 | 1564.34 |
1428537600000 | 1577.65 |
1428624000000 | 1591.46 |
1428883200000 | 1619.74 |
1428969600000 | 1615.5 |
1429056000000 | 1629.63 |
1429142400000 | 1651.94 |
1429228800000 | 1630.24 |
1429488000000 | 1611.3 |
1429574400000 | 1635.48 |
1429660800000 | 1643.38 |
1429747200000 | 1649.19 |
1429833600000 | 1661.68 |
1430092800000 | 1669.47 |
1430179200000 | 1682.48 |
1430265600000 | 1670.52 |
1430352000000 | 1649.69 |
1430438400000 | 1646.67 |
1430697600000 | 1648.85 |
1430784000000 | 1637.81 |
1430870400000 | 1631.26 |
1430956800000 | 1608.95 |
1431043200000 | 1634.1 |
1431302400000 | 1634.97 |
1431388800000 | 1622.76 |
1431475200000 | 1627.49 |
1431561600000 | 1625.39 |
1431648000000 | 1644.97 |
1431907200000 | 1637.5 |
1431993600000 | 1643.83 |
1432080000000 | 1642.69 |
1432166400000 | 1633.22 |
1432252800000 | 1645.29 |
1432512000000 | 1641.61 |
1432598400000 | 1634.03 |
1432684800000 | 1627.28 |
1432771200000 | 1599.19 |
1432857600000 | 1590.58 |
1433116800000 | 1591.62 |
1433203200000 | 1591.18 |
1433289600000 | 1583.34 |
1433376000000 | 1578.39 |
1433462400000 | 1559.83 |
1433721600000 | 1566.56 |
1433808000000 | 1555.3 |
1433894400000 | 1564.75 |
1433980800000 | 1567.03 |
1434067200000 | 1573.66 |
1434326400000 | 1552.78 |
1434412800000 | 1543.91 |
1434499200000 | 1548.98 |
1434585600000 | 1557.16 |
1434672000000 | 1550.31 |
1434931200000 | 1575.82 |
1435017600000 | 1590.52 |
1435104000000 | 1592.81 |
1435190400000 | 1585.17 |
1435276800000 | 1569.55 |
1435536000000 | 1535.14 |
1435622400000 | 1561.15 |
1435708800000 | 1557.56 |
1435795200000 | 1555.98 |
1435881600000 | 1544.88 |
1436140800000 | 1513.44 |
1436227200000 | 1488.73 |
1436313600000 | 1438.87 |
1436400000000 | 1455.91 |
1436486400000 | 1491.39 |
1436745600000 | 1512.13 |
1436832000000 | 1510.48 |
1436918400000 | 1499.83 |
1437004800000 | 1505.22 |
1437091200000 | 1502.23 |
1437350400000 | 1489.74 |
1437436800000 | 1492.95 |
1437523200000 | 1478.09 |
1437609600000 | 1467.41 |
1437696000000 | 1446.14 |
1437955200000 | 1418.31 |
1438041600000 | 1411.12 |
1438128000000 | 1425.46 |
1438214400000 | 1414.9 |
1438300800000 | 1426.64 |
1438560000000 | 1413.34 |
1438646400000 | 1416.73 |
1438732800000 | 1412.45 |
1438819200000 | 1404.05 |
1438905600000 | 1405.78 |
1439164800000 | 1411.91 |
1439251200000 | 1397.51 |
1439337600000 | 1361.44 |
1439424000000 | 1359.48 |
1439510400000 | 1360.92 |
1439769600000 | 1345.85 |
1439856000000 | 1332.62 |
1439942400000 | 1315.1 |
1440028800000 | 1301.72 |
1440115200000 | 1275.39 |
1440374400000 | 1215.66 |
1440460800000 | 1234.03 |
1440547200000 | 1233.46 |
1440633600000 | 1278.24 |
1440720000000 | 1272.14 |
1440979200000 | 1265.73 |
1441065600000 | 1233.93 |
1441152000000 | 1222.32 |
1441238400000 | 1228.3 |
1441324800000 | 1203.79 |
1441584000000 | 1188.16 |
1441670400000 | 1213.22 |
1441756800000 | 1247.87 |
1441843200000 | 1235.12 |
1441929600000 | 1233.98 |
1442188800000 | 1246.73 |
1442275200000 | 1249.25 |
1442361600000 | 1274.47 |
1442448000000 | 1283.41 |
1442534400000 | 1278.5 |
1442793600000 | 1255.81 |
1442880000000 | 1241.95 |
1442966400000 | 1213.67 |
1443052800000 | 1203.5 |
1443139200000 | 1208.85 |
1443398400000 | 1197.17 |
1443484800000 | 1188.58 |
1443571200000 | 1208.71 |
1443657600000 | 1214.54 |
1443744000000 | 1227.4 |
1444003200000 | 1259.45 |
1444089600000 | 1270.23 |
1444176000000 | 1309.6 |
1444262400000 | 1305.96 |
1444348800000 | 1328.91 |
1444608000000 | 1338.96 |
1444694400000 | 1315.62 |
1444780800000 | 1308.22 |
1444867200000 | 1328.92 |
1444953600000 | 1334.54 |
1445212800000 | 1339.54 |
1445299200000 | 1337.1 |
1445385600000 | 1328.93 |
1445472000000 | 1331.19 |
1445558400000 | 1349.74 |
1445817600000 | 1344.99 |
1445904000000 | 1336.6 |
1445990400000 | 1330.78 |
1446076800000 | 1303.94 |
1446163200000 | 1306.64 |
1446422400000 | 1306.76 |
1446508800000 | 1323.88 |
1446595200000 | 1338.44 |
1446681600000 | 1337.76 |
1446768000000 | 1317.64 |
1447027200000 | 1307.94 |
1447113600000 | 1292.87 |
1447200000000 | 1292 |
1447286400000 | 1296.91 |
1447372800000 | 1274.83 |
1447632000000 | 1263.06 |
1447718400000 | 1278.85 |
1447804800000 | 1274.92 |
1447891200000 | 1298.6 |
1447977600000 | 1307.44 |
1448236800000 | 1299.49 |
1448323200000 | 1295.62 |
1448409600000 | 1284.13 |
1448496000000 | 1284.82 |
1448582400000 | 1264.74 |
1448841600000 | 1244.03 |
1448928000000 | 1261.3 |
1449014400000 | 1257.82 |
1449100800000 | 1258.23 |
1449187200000 | 1245.11 |
1449446400000 | 1238.53 |
1449532800000 | 1217.35 |
1449619200000 | 1219.73 |
1449705600000 | 1204.41 |
1449792000000 | 1179.55 |
1450051200000 | 1180.7 |
1450137600000 | 1192.91 |
1450224000000 | 1209.29 |
1450310400000 | 1229.51 |
1450396800000 | 1214.68 |
1450656000000 | 1217.07 |
1450742400000 | 1218.85 |
1450828800000 | 1234.98 |
1450915200000 | 1237.86 |
1451001600000 | 1238 |
1451260800000 | 1232.96 |
1451347200000 | 1232.05 |
1451433600000 | 1213.55 |
1451520000000 | 1217.47 |
1451865600000 | 1171.77 |
1451952000000 | 1170.44 |
1452038400000 | 1156.76 |
1452124800000 | 1126.2 |
1452211200000 | 1127.68 |
1452470400000 | 1097.78 |
1452556800000 | 1099.69 |
1452643200000 | 1109.91 |
1452729600000 | 1098.7 |
1452816000000 | 1068 |
1453075200000 | 1056.41 |
1453161600000 | 1069.71 |
1453248000000 | 1036.26 |
1453334400000 | 1025.15 |
1453420800000 | 1057.17 |
1453680000000 | 1062.88 |
1453766400000 | 1049.6 |
1453852800000 | 1059.31 |
1453939200000 | 1073.07 |
1454025600000 | 1107.15 |
1454284800000 | 1107.26 |
1454371200000 | 1079.42 |
1454457600000 | 1070.26 |
1454544000000 | 1096.94 |
1454630400000 | 1106.49 |
1454889600000 | 1098.51 |
1454976000000 | 1093.03 |
1455062400000 | 1095.02 |
1455148800000 | 1063.73 |
1455235200000 | 1055.53 |
1455494400000 | 1084.21 |
1455580800000 | 1089.67 |
1455667200000 | 1093.73 |
1455753600000 | 1106.67 |
1455840000000 | 1092.65 |
1456099200000 | 1110.45 |
1456185600000 | 1102.04 |
1456272000000 | 1089.24 |
1456358400000 | 1086.28 |
1456444800000 | 1093.6 |
1456704000000 | 1096 |
1456790400000 | 1113.43 |
1456876800000 | 1143.9 |
1456963200000 | 1167.76 |
1457049600000 | 1195.21 |
1457308800000 | 1202.7 |
1457395200000 | 1193.72 |
1457481600000 | 1191.89 |
1457568000000 | 1198.72 |
1457654400000 | 1213.22 |
1457913600000 | 1219.1 |
1458000000000 | 1192.74 |
1458086400000 | 1190.07 |
1458172800000 | 1241.56 |
1458259200000 | 1253.85 |
1458518400000 | 1260.17 |
1458604800000 | 1257.23 |
1458691200000 | 1241.33 |
1458777600000 | 1224.66 |
1458864000000 | 1223.16 |
1459123200000 | 1227.66 |
1459209600000 | 1231.2 |
1459296000000 | 1264.84 |
1459382400000 | 1266.08 |
1459468800000 | 1250.43 |
1459728000000 | 1246.43 |
1459814400000 | 1223.85 |
1459900800000 | 1213.05 |
1459987200000 | 1209.31 |
1460073600000 | 1228.19 |
1460332800000 | 1241.42 |
1460419200000 | 1251.73 |
1460505600000 | 1274.09 |
1460592000000 | 1279.78 |
1460678400000 | 1282.61 |
1460937600000 | 1274.76 |
1461024000000 | 1292.25 |
1461110400000 | 1289.96 |
1461196800000 | 1295.66 |
1461283200000 | 1280.94 |
1461542400000 | 1269.55 |
1461628800000 | 1277.52 |
1461715200000 | 1281.09 |
1461801600000 | 1284.79 |
1461888000000 | 1278.13 |
1462147200000 | 1269.31 |
1462233600000 | 1239.91 |
1462320000000 | 1232.43 |
1462406400000 | 1222.82 |
1462492800000 | 1215.92 |
1462752000000 | 1212.06 |
1462838400000 | 1226.93 |
1462924800000 | 1226.46 |
1463011200000 | 1224.12 |
1463097600000 | 1202.7 |
1463356800000 | 1199.47 |
1463443200000 | 1202.81 |
1463529600000 | 1194.59 |
1463616000000 | 1177.94 |
1463702400000 | 1182.41 |
1463961600000 | 1186.58 |
1464048000000 | 1188.02 |
1464134400000 | 1206.88 |
1464220800000 | 1211.65 |
1464307200000 | 1216.8 |
1464566400000 | 1217.99 |
1464652800000 | 1216.46 |
1464739200000 | 1217.3 |
1464825600000 | 1225.41 |
1464912000000 | 1238.65 |
1465171200000 | 1248.92 |
1465257600000 | 1268.59 |
1465344000000 | 1281.08 |
1465430400000 | 1275.07 |
1465516800000 | 1246.64 |
1465776000000 | 1226.89 |
1465862400000 | 1213.19 |
1465948800000 | 1218.31 |
1466035200000 | 1205.01 |
1466121600000 | 1219.46 |
1466380800000 | 1246.17 |
1466467200000 | 1252.47 |
1466553600000 | 1262.23 |
1466640000000 | 1279.57 |
1466726400000 | 1229.51 |
1466985600000 | 1210.38 |
1467072000000 | 1231.67 |
1467158400000 | 1260.47 |
1467244800000 | 1278.01 |
1467331200000 | 1280.88 |
1467590400000 | 1284.74 |
1467676800000 | 1265.15 |
1467763200000 | 1247.18 |
1467849600000 | 1259.59 |
1467936000000 | 1265.38 |
1468195200000 | 1291.77 |
1468281600000 | 1308.92 |
1468368000000 | 1313.49 |
1468454400000 | 1335.21 |
1468540800000 | 1340.41 |
1468800000000 | 1343.27 |
1468886400000 | 1338.4 |
1468972800000 | 1342.93 |
1469059200000 | 1339.33 |
1469145600000 | 1338.31 |
1469404800000 | 1340.11 |
1469491200000 | 1338.69 |
1469577600000 | 1345.82 |
1469664000000 | 1343.31 |
1469750400000 | 1346.99 |
1470009600000 | 1362.57 |
1470096000000 | 1355.16 |
1470182400000 | 1343.14 |
1470268800000 | 1358.09 |
1470355200000 | 1375.25 |
1470614400000 | 1394.32 |
1470700800000 | 1403.1 |
1470787200000 | 1407.95 |
1470873600000 | 1423.95 |
1470960000000 | 1430.18 |
1471219200000 | 1444.02 |
1471305600000 | 1438.26 |
1471392000000 | 1429.52 |
1471478400000 | 1438.47 |
1471564800000 | 1426.29 |
1471824000000 | 1416.25 |
1471910400000 | 1419 |
1471996800000 | 1400.21 |
1472083200000 | 1406.58 |
1472169600000 | 1415.68 |
1472428800000 | 1406.36 |
1472515200000 | 1413.25 |
1472601600000 | 1409.79 |
1472688000000 | 1413.29 |
1472774400000 | 1429.43 |
1473033600000 | 1443.83 |
1473120000000 | 1462.07 |
1473206400000 | 1473.35 |
1473292800000 | 1474.91 |
1473379200000 | 1450.35 |
1473638400000 | 1417.77 |
1473724800000 | 1402.56 |
1473811200000 | 1399.62 |
1473897600000 | 1409.56 |
1473984000000 | 1402.48 |
1474243200000 | 1422.06 |
1474329600000 | 1424.61 |
1474416000000 | 1434.65 |
1474502400000 | 1455.08 |
1474588800000 | 1443.95 |
1474848000000 | 1424.92 |
1474934400000 | 1434.03 |
1475020800000 | 1433.15 |
1475107200000 | 1431.94 |
1475193600000 | 1414.73 |
1475452800000 | 1431.57 |
1475539200000 | 1440.87 |
1475625600000 | 1439.27 |
1475712000000 | 1444.88 |
1475798400000 | 1444.44 |
1476057600000 | 1448.44 |
1476144000000 | 1431.36 |
1476230400000 | 1424.53 |
1476316800000 | 1401.36 |
1476403200000 | 1416.46 |
1476662400000 | 1414.5 |
1476748800000 | 1441.73 |
1476835200000 | 1443.4 |
1476921600000 | 1446.7 |
1477008000000 | 1443.66 |
1477267200000 | 1459.36 |
1477353600000 | 1459.72 |
1477440000000 | 1445.3 |
1477526400000 | 1442.45 |
1477612800000 | 1436.93 |
1477872000000 | 1450.41 |
1477958400000 | 1444.19 |
1478044800000 | 1427.09 |
1478131200000 | 1417.34 |
1478217600000 | 1409.87 |
1478476800000 | 1431.97 |
1478563200000 | 1445.82 |
1478649600000 | 1408.44 |
1478736000000 | 1397.84 |
1478822400000 | 1368.07 |
1479081600000 | 1359.5 |
1479168000000 | 1363.46 |
1479254400000 | 1367.53 |
1479340800000 | 1363.58 |
1479427200000 | 1361.75 |
1479686400000 | 1369.83 |
1479772800000 | 1387.11 |
1479859200000 | 1383.06 |
1479945600000 | 1380.65 |
1480032000000 | 1388.98 |
1480291200000 | 1398.33 |
1480377600000 | 1388.91 |
1480464000000 | 1396.39 |
1480550400000 | 1386.45 |
1480636800000 | 1380.7 |
1480896000000 | 1381.1 |
1480982400000 | 1394.18 |
1481068800000 | 1404.54 |
1481155200000 | 1422.53 |
1481241600000 | 1422.77 |
1481500800000 | 1416.5 |
1481587200000 | 1419.33 |
1481673600000 | 1409.62 |
1481760000000 | 1385.8 |
1481846400000 | 1383.9 |
1482105600000 | 1374.26 |
1482192000000 | 1370.88 |
1482278400000 | 1370.92 |
1482364800000 | 1357.09 |
1482451200000 | 1362.3 |
1482710400000 | 1364.92 |
1482796800000 | 1365.85 |
1482883200000 | 1379.95 |
1482969600000 | 1390.6 |
1483056000000 | 1399.53 |
1483315200000 | 1395.45 |
1483401600000 | 1407.49 |
1483488000000 | 1412.56 |
1483574400000 | 1423.78 |
1483660800000 | 1423.22 |
1483920000000 | 1416.54 |
1484006400000 | 1425.21 |
1484092800000 | 1425.72 |
1484179200000 | 1443.52 |
1484265600000 | 1440.35 |
1484524800000 | 1430.52 |
1484611200000 | 1441.68 |
1484697600000 | 1447.42 |
1484784000000 | 1440.04 |
1484870400000 | 1436.67 |
1485129600000 | 1448.4 |
1485216000000 | 1452.44 |
1485302400000 | 1459.58 |
1485388800000 | 1470.45 |
1485475200000 | 1471.01 |
1485734400000 | 1467.12 |
1485820800000 | 1464.56 |
1485907200000 | 1471.03 |
1485993600000 | 1471.06 |
1486080000000 | 1480.23 |
1486339200000 | 1491.08 |
1486425600000 | 1490.99 |
1486512000000 | 1496.43 |
1486598400000 | 1506.77 |
1486684800000 | 1513.84 |
1486944000000 | 1525.3 |
1487030400000 | 1526.81 |
1487116800000 | 1549.47 |
1487203200000 | 1554.98 |
1487289600000 | 1543.53 |
1487548800000 | 1546.89 |
1487635200000 | 1551.31 |
1487721600000 | 1560.3 |
1487808000000 | 1562.9 |
1487894400000 | 1549.16 |
1488153600000 | 1537.49 |
1488240000000 | 1533.7 |
1488326400000 | 1537.91 |
1488412800000 | 1537.03 |
1488499200000 | 1528.17 |
1488758400000 | 1532.93 |
1488844800000 | 1533.82 |
1488931200000 | 1529.88 |
1489017600000 | 1511.37 |
1489104000000 | 1518.27 |
1489363200000 | 1541.84 |
1489449600000 | 1547.91 |
1489536000000 | 1552.6 |
1489622400000 | 1584.36 |
1489708800000 | 1585.74 |
1489968000000 | 1593.44 |
1490054400000 | 1589.96 |
1490140800000 | 1575.01 |
1490227200000 | 1579.76 |
1490313600000 | 1586.11 |
1490572800000 | 1576.09 |
1490659200000 | 1582.36 |
1490745600000 | 1586.02 |
1490832000000 | 1581.88 |
1490918400000 | 1557.36 |
1491177600000 | 1569.43 |
1491264000000 | 1569.85 |
1491350400000 | 1570.58 |
1491436800000 | 1559.15 |
1491523200000 | 1554.85 |
1491782400000 | 1548.43 |
1491868800000 | 1546.09 |
1491955200000 | 1549.91 |
1492041600000 | 1556.08 |
1492128000000 | 1553.64 |
1492387200000 | 1564.49 |
1492473600000 | 1555.59 |
1492560000000 | 1545.54 |
1492646400000 | 1551.54 |
1492732800000 | 1554.15 |
1492992000000 | 1577.61 |
1493078400000 | 1595.21 |
1493164800000 | 1600.37 |
1493251200000 | 1594.6 |
1493337600000 | 1589.83 |
1493596800000 | 1592.01 |
1493683200000 | 1607.94 |
1493769600000 | 1604.46 |
1493856000000 | 1595.62 |
1493942400000 | 1589.32 |
1494201600000 | 1596.97 |
1494288000000 | 1603.96 |
1494374400000 | 1617.63 |
1494460800000 | 1625.55 |
1494547200000 | 1629.14 |
1494806400000 | 1650.25 |
1494892800000 | 1653.86 |
1494979200000 | 1639.95 |
1495065600000 | 1587.22 |
1495152000000 | 1600.29 |
1495411200000 | 1605.32 |
1495497600000 | 1611.6 |
1495584000000 | 1612.74 |
1495670400000 | 1628.25 |
1495756800000 | 1634.69 |
1496016000000 | 1633.22 |
1496102400000 | 1629.86 |
1496188800000 | 1624.27 |
1496275200000 | 1625.09 |
1496361600000 | 1640.05 |
1496620800000 | 1637.31 |
1496707200000 | 1633.59 |
1496793600000 | 1634.05 |
1496880000000 | 1633.46 |
1496966400000 | 1631.18 |
1497225600000 | 1623.26 |
1497312000000 | 1627.71 |
1497398400000 | 1635.55 |
1497484800000 | 1615.26 |
1497571200000 | 1617.61 |
1497830400000 | 1629.42 |
1497916800000 | 1615.4 |
1498003200000 | 1605.37 |
1498089600000 | 1611.76 |
1498176000000 | 1615.75 |
1498435200000 | 1634.76 |
1498521600000 | 1630.43 |
1498608000000 | 1628.65 |
1498694400000 | 1639.52 |
1498780800000 | 1634.18 |
1499040000000 | 1643.58 |
1499126400000 | 1638.93 |
1499212800000 | 1640.69 |
1499299200000 | 1639.24 |
1499385600000 | 1632.26 |
1499644800000 | 1643.97 |
1499731200000 | 1661.76 |
1499817600000 | 1685.13 |
1499904000000 | 1703.13 |
1499990400000 | 1712.7 |
1500249600000 | 1723.24 |
1500336000000 | 1721.54 |
1500422400000 | 1729.62 |
1500508800000 | 1729.41 |
1500595200000 | 1729.93 |
1500854400000 | 1734.66 |
1500940800000 | 1731.1 |
1501027200000 | 1733.77 |
1501113600000 | 1747.44 |
1501200000000 | 1740.14 |
1501459200000 | 1745.7 |
1501545600000 | 1765.49 |
1501632000000 | 1768.78 |
1501718400000 | 1761.93 |
1501804800000 | 1764.43 |
1502064000000 | 1776.63 |
1502150400000 | 1781.02 |
1502236800000 | 1762.53 |
1502323200000 | 1739.23 |
1502409600000 | 1719.73 |
1502668800000 | 1737.54 |
1502755200000 | 1739.47 |
1502841600000 | 1752.93 |
1502928000000 | 1751.07 |
1503014400000 | 1739.45 |
1503273600000 | 1745.31 |
1503360000000 | 1765.1 |
1503446400000 | 1771.35 |
1503532800000 | 1785.06 |
1503619200000 | 1806.7 |
1503878400000 | 1811.71 |
1503964800000 | 1802.01 |
1504051200000 | 1807.32 |
1504137600000 | 1797.57 |
1504224000000 | 1802 |
1504483200000 | 1786.49 |
1504569600000 | 1784.89 |
1504656000000 | 1779.12 |
1504742400000 | 1788.23 |
1504828800000 | 1790.76 |
1505088000000 | 1803.92 |
1505174400000 | 1801.11 |
1505260800000 | 1790.63 |
1505347200000 | 1786.38 |
1505433600000 | 1790.45 |
1505692800000 | 1803.79 |
1505779200000 | 1795.92 |
1505865600000 | 1800.55 |
1505952000000 | 1796.14 |
1506038400000 | 1794.46 |
1506297600000 | 1768.27 |
1506384000000 | 1759.66 |
1506470400000 | 1747.67 |
1506556800000 | 1740.86 |
1506643200000 | 1753.26 |
1506902400000 | 1752.83 |
1506988800000 | 1786.71 |
1507075200000 | 1795.75 |
1507161600000 | 1795.5 |
1507248000000 | 1792.28 |
1507507200000 | 1783.98 |
1507593600000 | 1803.76 |
1507680000000 | 1806.87 |
1507766400000 | 1820.83 |
1507852800000 | 1825.08 |
1508112000000 | 1827.49 |
1508198400000 | 1818.23 |
1508284800000 | 1815.63 |
1508371200000 | 1800.94 |
1508457600000 | 1806.77 |
1508716800000 | 1793.93 |
1508803200000 | 1787.48 |
1508889600000 | 1797.35 |
1508976000000 | 1786.49 |
1509062400000 | 1798.06 |
1509321600000 | 1795.12 |
1509408000000 | 1787.99 |
1509494400000 | 1802.68 |
1509580800000 | 1799.93 |
1509667200000 | 1796.16 |
1509926400000 | 1790.67 |
1510012800000 | 1790.08 |
1510099200000 | 1794.02 |
1510185600000 | 1798.89 |
1510272000000 | 1793.5 |
1510531200000 | 1782.04 |
1510617600000 | 1775.86 |
1510704000000 | 1767.16 |
1510790400000 | 1790.48 |
1510876800000 | 1809.11 |
1511136000000 | 1802.17 |
1511222400000 | 1833.59 |
1511308800000 | 1845.35 |
1511395200000 | 1832.4 |
1511481600000 | 1839.9 |
1511740800000 | 1834.35 |
1511827200000 | 1836.41 |
1511913600000 | 1831.8 |
1512000000000 | 1807.3 |
1512086400000 | 1800.53 |
1512345600000 | 1814.25 |
1512432000000 | 1817.53 |
1512518400000 | 1793.1 |
1512604800000 | 1783.29 |
1512691200000 | 1794.53 |
1512950400000 | 1808.55 |
1513036800000 | 1798.33 |
1513123200000 | 1813.6 |
1513209600000 | 1825.39 |
1513296000000 | 1821.45 |
1513555200000 | 1842.18 |
1513641600000 | 1852.54 |
1513728000000 | 1853.71 |
1513814400000 | 1858.74 |
1513900800000 | 1862.38 |
1514160000000 | 1862.05 |
1514246400000 | 1866.02 |
1514332800000 | 1871.37 |
1514419200000 | 1881.8 |
1514505600000 | 1889.8 |
1514851200000 | 1917.44 |
1514937600000 | 1921.39 |
1515024000000 | 1940.28 |
1515110400000 | 1946.93 |
1515369600000 | 1954.82 |
1515456000000 | 1952.87 |
1515542400000 | 1948.43 |
1515628800000 | 1958.07 |
1515715200000 | 1976.95 |
1515974400000 | 1995.09 |
1516060800000 | 2012.32 |
1516147200000 | 2028.04 |
1516233600000 | 2050.12 |
1516320000000 | 2057.76 |
1516579200000 | 2065.22 |
1516665600000 | 2098.99 |
1516752000000 | 2122.61 |
1516838400000 | 2118.07 |
1516924800000 | 2145.96 |
1517184000000 | 2130.24 |
1517270400000 | 2102.23 |
1517356800000 | 2127.94 |
1517443200000 | 2120.99 |
1517529600000 | 2097.16 |
1517788800000 | 2072.88 |
1517875200000 | 2004.76 |
1517961600000 | 1998.13 |
1518048000000 | 1982.68 |
1518134400000 | 1939.6 |
1518393600000 | 1958.41 |
1518480000000 | 1969.78 |
1518566400000 | 2003.67 |
1518652800000 | 2038.84 |
1518739200000 | 2037.18 |
1518998400000 | 2040.67 |
1519084800000 | 2023.4 |
1519171200000 | 2054 |
1519257600000 | 2042.09 |
1519344000000 | 2067.37 |
1519603200000 | 2073.87 |
1519689600000 | 2053.86 |
1519776000000 | 2018.87 |
1519862400000 | 2018.45 |
1519948800000 | 2000.41 |
1520208000000 | 1989.75 |
1520294400000 | 2013.75 |
1520380800000 | 1999.62 |
1520467200000 | 2002.77 |
1520553600000 | 2018.26 |
1520812800000 | 2050.48 |
1520899200000 | 2051.68 |
1520985600000 | 2033.19 |
1521072000000 | 2023.26 |
1521158400000 | 2017.61 |
1521417600000 | 2008.2 |
1521504000000 | 2007.69 |
1521590400000 | 2009.62 |
1521676800000 | 1998.81 |
1521763200000 | 1968 |
1522022400000 | 1977.83 |
1522108800000 | 1984.77 |
1522195200000 | 1951.1 |
1522281600000 | 1960.62 |
1522368000000 | 1962.11 |
1522627200000 | 1961.38 |
1522713600000 | 1963.45 |
1522800000000 | 1931.59 |
1522886400000 | 1947.35 |
1522972800000 | 1942.36 |
1523232000000 | 1928.91 |
1523318400000 | 1950.81 |
1523404800000 | 1951.72 |
1523491200000 | 1957.01 |
1523577600000 | 1949.36 |
1523836800000 | 1929.02 |
1523923200000 | 1932.98 |
1524009600000 | 1956.08 |
1524096000000 | 1966.13 |
1524182400000 | 1942.02 |
1524441600000 | 1934.97 |
1524528000000 | 1939.39 |
1524614400000 | 1912.29 |
1524700800000 | 1911.86 |
1524787200000 | 1927.1 |
1525046400000 | 1946.65 |
1525132800000 | 1941.58 |
1525219200000 | 1920.32 |
1525305600000 | 1894.35 |
1525392000000 | 1882.45 |
1525651200000 | 1882.98 |
1525737600000 | 1887.66 |
1525824000000 | 1892.45 |
1525910400000 | 1909.36 |
1525996800000 | 1923.96 |
1526256000000 | 1931.89 |
1526342400000 | 1895.4 |
1526428800000 | 1899.57 |
1526515200000 | 1869.82 |
1526601600000 | 1856.43 |
1526860800000 | 1853.44 |
1526947200000 | 1869.09 |
1527033600000 | 1842.36 |
1527120000000 | 1849.19 |
1527206400000 | 1849.38 |
1527465600000 | 1851.46 |
1527552000000 | 1829.9 |
1527638400000 | 1808.04 |
1527724800000 | 1817.93 |
1527811200000 | 1830.45 |
1528070400000 | 1857.32 |
1528156800000 | 1845.86 |
1528243200000 | 1847.94 |
1528329600000 | 1856.06 |
1528416000000 | 1832.56 |
1528675200000 | 1834.6 |
1528761600000 | 1832.74 |
1528848000000 | 1824.04 |
1528934400000 | 1807.89 |
1529020800000 | 1784.66 |
1529280000000 | 1774 |
1529366400000 | 1748.51 |
1529452800000 | 1759.34 |
1529539200000 | 1735.27 |
1529625600000 | 1750.4 |
1529884800000 | 1734.89 |
1529971200000 | 1728.62 |
1530057600000 | 1701.03 |
1530144000000 | 1689.81 |
1530230400000 | 1725.6 |
1530489600000 | 1711.98 |
1530576000000 | 1709.29 |
1530662400000 | 1714.11 |
1530748800000 | 1716.4 |
1530835200000 | 1720.23 |
1531094400000 | 1747.12 |
1531180800000 | 1750.72 |
1531267200000 | 1732.39 |
1531353600000 | 1746.04 |
1531440000000 | 1755.25 |
1531699200000 | 1744 |
1531785600000 | 1747.49 |
1531872000000 | 1740.95 |
1531958400000 | 1727.58 |
1532044800000 | 1754.39 |
1532304000000 | 1763.01 |
1532390400000 | 1787.56 |
1532476800000 | 1802.19 |
1532563200000 | 1802.09 |
1532649600000 | 1809.57 |
1532908800000 | 1817.76 |
1532995200000 | 1811.82 |
1533081600000 | 1811.1 |
1533168000000 | 1779.47 |
1533254400000 | 1797.45 |
1533513600000 | 1799.05 |
1533600000000 | 1807.43 |
1533686400000 | 1804.12 |
1533772800000 | 1804.05 |
1533859200000 | 1767.15 |
1534118400000 | 1733.96 |
1534204800000 | 1743.68 |
1534291200000 | 1718.55 |
1534377600000 | 1716.55 |
1534464000000 | 1712.07 |
1534723200000 | 1726.86 |
1534809600000 | 1737.29 |
1534896000000 | 1745.23 |
1534982400000 | 1736.97 |
1535068800000 | 1737.64 |
1535328000000 | 1772.07 |
1535414400000 | 1772.75 |
1535500800000 | 1764.22 |
1535587200000 | 1737.65 |
1535673600000 | 1738.66 |
1535932800000 | 1727.56 |
1536019200000 | 1710.61 |
1536105600000 | 1684.33 |
1536192000000 | 1685.01 |
1536278400000 | 1690.5 |
1536537600000 | 1670.75 |
1536624000000 | 1653.13 |
1536710400000 | 1650.31 |
1536796800000 | 1675.51 |
1536883200000 | 1691.26 |
1537142400000 | 1675.9 |
1537228800000 | 1680.31 |
1537315200000 | 1696.9 |
1537401600000 | 1706.43 |
1537488000000 | 1736.58 |
1537747200000 | 1716.33 |
1537833600000 | 1713.3 |
1537920000000 | 1724.77 |
1538006400000 | 1734.63 |
1538092800000 | 1736.38 |
1538352000000 | 1734.59 |
1538438400000 | 1716.22 |
1538524800000 | 1720.96 |
1538611200000 | 1692.67 |
1538697600000 | 1677.65 |
1538956800000 | 1680.83 |
1539043200000 | 1686.23 |
1539129600000 | 1685.34 |
1539216000000 | 1635.98 |
1539302400000 | 1664.81 |
1539561600000 | 1657.66 |
1539648000000 | 1681.88 |
1539734400000 | 1677.02 |
1539820800000 | 1659.43 |
1539907200000 | 1659.26 |
1540166400000 | 1680.8 |
1540252800000 | 1654.27 |
1540339200000 | 1656.73 |
1540425600000 | 1652.67 |
1540512000000 | 1638.84 |
1540771200000 | 1640.31 |
1540857600000 | 1638.65 |
1540944000000 | 1655.42 |
1541030400000 | 1679.68 |
1541116800000 | 1727.6 |
1541376000000 | 1725.56 |
1541462400000 | 1727.53 |
1541548800000 | 1737.32 |
1541635200000 | 1733.7 |
1541721600000 | 1711.74 |
1541980800000 | 1697.85 |
1542067200000 | 1699.38 |
1542153600000 | 1704.44 |
1542240000000 | 1717.73 |
1542326400000 | 1735.25 |
1542585600000 | 1739.61 |
1542672000000 | 1719.64 |
1542758400000 | 1719.7 |
1542844800000 | 1718.55 |
1542931200000 | 1710.49 |
1543190400000 | 1714.51 |
1543276800000 | 1722.58 |
1543363200000 | 1734.29 |
1543449600000 | 1755.64 |
1543536000000 | 1741.49 |
1543795200000 | 1787.61 |
1543881600000 | 1772.93 |
1543968000000 | 1753.49 |
1544054400000 | 1720.13 |
1544140800000 | 1717.11 |
1544400000000 | 1680.94 |
1544486400000 | 1680.7 |
1544572800000 | 1707.48 |
1544659200000 | 1721.82 |
1544745600000 | 1703.54 |
1545004800000 | 1696.74 |
1545091200000 | 1698.73 |
1545177600000 | 1712.83 |
1545264000000 | 1702.5 |
1545350400000 | 1691.5 |
1545609600000 | 1684.86 |
1545696000000 | 1682.39 |
1545782400000 | 1679.02 |
1545868800000 | 1678.06 |
1545955200000 | 1698.67 |
1546214400000 | 1708.34 |
1546387200000 | 1698.4 |
1546473600000 | 1699.93 |
1546560000000 | 1720.48 |
1546819200000 | 1731.87 |
1546905600000 | 1727.66 |
1546992000000 | 1755.78 |
1547078400000 | 1759.07 |
1547164800000 | 1761.04 |
1547424000000 | 1750.15 |
1547510400000 | 1767.37 |
1547596800000 | 1776.71 |
1547683200000 | 1775.9 |
1547769600000 | 1787.3 |
1548028800000 | 1783.43 |
1548115200000 | 1776.91 |
1548201600000 | 1780.62 |
1548288000000 | 1796 |
1548374400000 | 1811.29 |
1548633600000 | 1805.23 |
1548720000000 | 1809.81 |
1548806400000 | 1813.5 |
1548892800000 | 1848.98 |
1548979200000 | 1849.6 |
1549238400000 | 1844.24 |
1549324800000 | 1843.94 |
1549411200000 | 1833.96 |
1549497600000 | 1825.36 |
1549584000000 | 1819.32 |
1549843200000 | 1811.39 |
1549929600000 | 1820.13 |
1550016000000 | 1818.93 |
1550102400000 | 1815.89 |
1550188800000 | 1798.69 |
1550448000000 | 1810.66 |
1550534400000 | 1812.1 |
1550620800000 | 1826.46 |
1550707200000 | 1834.08 |
1550793600000 | 1846.21 |
1551052800000 | 1874.51 |
1551139200000 | 1863.54 |
1551225600000 | 1853.86 |
1551312000000 | 1841.27 |
1551398400000 | 1844.25 |
1551657600000 | 1844.03 |
1551744000000 | 1845.45 |
1551830400000 | 1845.72 |
1551916800000 | 1827.49 |
1552003200000 | 1804.68 |
1552262400000 | 1822.16 |
1552348800000 | 1843.08 |
1552435200000 | 1843.67 |
1552521600000 | 1842.68 |
1552608000000 | 1861.15 |
1552867200000 | 1880.24 |
1552953600000 | 1879.22 |
1553040000000 | 1871.68 |
1553126400000 | 1865.59 |
1553212800000 | 1838.01 |
1553472000000 | 1819.42 |
1553558400000 | 1823.44 |
1553644800000 | 1806.59 |
1553731200000 | 1814.5 |
1553817600000 | 1834.03 |
1554076800000 | 1861.03 |
1554163200000 | 1862.88 |
1554249600000 | 1878.58 |
1554336000000 | 1886.22 |
1554422400000 | 1894.45 |
1554681600000 | 1894.75 |
1554768000000 | 1899.59 |
1554854400000 | 1901.45 |
1554940800000 | 1885.18 |
1555027200000 | 1886.83 |
1555286400000 | 1885.84 |
1555372800000 | 1902.63 |
1555459200000 | 1906.21 |
1555545600000 | 1900.14 |
1555632000000 | 1900.51 |
1555891200000 | 1892.25 |
1555977600000 | 1890.3 |
1556064000000 | 1881.78 |
1556150400000 | 1866.65 |
1556236800000 | 1872.39 |
1556496000000 | 1882.46 |
1556582400000 | 1874.35 |
1556668800000 | 1876.19 |
1556755200000 | 1877.63 |
1556841600000 | 1885.61 |
1557100800000 | 1845.84 |
1557187200000 | 1837.11 |
1557273600000 | 1825.64 |
1557360000000 | 1787.03 |
1557446400000 | 1801.26 |
1557705600000 | 1781.44 |
1557792000000 | 1772.85 |
1557878400000 | 1771.1 |
1557964800000 | 1768.13 |
1558051200000 | 1754.92 |
1558310400000 | 1773.78 |
1558396800000 | 1786.73 |
1558483200000 | 1790.5 |
1558569600000 | 1777.37 |
1558656000000 | 1789.22 |
1558915200000 | 1799.06 |
1559001600000 | 1795.64 |
1559088000000 | 1797.99 |
1559174400000 | 1820.05 |
1559260800000 | 1825.12 |
1559520000000 | 1837.85 |
1559606400000 | 1830.24 |
1559692800000 | 1827.28 |
1559779200000 | 1827.34 |
1559865600000 | 1835.47 |
1560124800000 | 1852.09 |
1560211200000 | 1868.23 |
1560297600000 | 1855.51 |
1560384000000 | 1851.8 |
1560470400000 | 1840.59 |
1560729600000 | 1836.8 |
1560816000000 | 1859.68 |
1560902400000 | 1883.73 |
1560988800000 | 1913.32 |
1561075200000 | 1911.71 |
1561334400000 | 1916.54 |
1561420800000 | 1902.02 |
1561507200000 | 1909.71 |
1561593600000 | 1921.43 |
1561680000000 | 1922.47 |
1561939200000 | 1936.68 |
1562025600000 | 1934.59 |
1562112000000 | 1931.07 |
1562198400000 | 1942.98 |
1562284800000 | 1939.05 |
1562544000000 | 1918.75 |
1562630400000 | 1908.33 |
1562716800000 | 1915.39 |
1562803200000 | 1925.97 |
1562889600000 | 1919.61 |
1563148800000 | 1923.87 |
1563235200000 | 1928.47 |
1563321600000 | 1922.77 |
1563408000000 | 1925.27 |
1563494400000 | 1931.4 |
1563753600000 | 1916.3 |
1563840000000 | 1913.5 |
1563926400000 | 1912.59 |
1564012800000 | 1904.81 |
1564099200000 | 1895.44 |
1564358400000 | 1889.77 |
1564444800000 | 1881.85 |
1564531200000 | 1868.13 |
1564617600000 | 1843.5 |
1564704000000 | 1807.18 |
1564963200000 | 1763.29 |
1565049600000 | 1762.96 |
1565136000000 | 1760.11 |
1565222400000 | 1774.01 |
1565308800000 | 1769.26 |
1565568000000 | 1755.69 |
1565654400000 | 1739.7 |
1565740800000 | 1726.53 |
1565827200000 | 1727.36 |
1565913600000 | 1737.73 |
1566172800000 | 1745.84 |
1566259200000 | 1737.66 |
1566345600000 | 1742.85 |
1566432000000 | 1731.52 |
1566518400000 | 1733.1 |
1566777600000 | 1718.02 |
1566864000000 | 1719.02 |
1566950400000 | 1717.55 |
1567036800000 | 1715.99 |
1567123200000 | 1744.06 |
1567382400000 | 1739.38 |
1567468800000 | 1718.54 |
1567555200000 | 1751.9 |
1567641600000 | 1773.47 |
1567728000000 | 1792.2 |
1567987200000 | 1798.16 |
1568073600000 | 1800.18 |
1568160000000 | 1823.8 |
1568246400000 | 1834.99 |
1568332800000 | 1845.84 |
1568592000000 | 1836.94 |
1568678400000 | 1814.97 |
1568764800000 | 1818.97 |
1568851200000 | 1802.52 |
1568937600000 | 1813.2 |
1569196800000 | 1812.4 |
1569283200000 | 1800.98 |
1569369600000 | 1787.33 |
1569456000000 | 1803.09 |
1569542400000 | 1794.81 |
1569801600000 | 1780.14 |
1569888000000 | 1770.69 |
1569974400000 | 1755.04 |
1570060800000 | 1757.92 |
1570147200000 | 1760.72 |
1570406400000 | 1755.03 |
1570492800000 | 1756 |
1570579200000 | 1762.36 |
1570665600000 | 1765.34 |
1570752000000 | 1796.39 |
1571011200000 | 1809.91 |
1571097600000 | 1810.39 |
1571184000000 | 1817.34 |
1571270400000 | 1831.79 |
1571356800000 | 1827.03 |
1571616000000 | 1836.52 |
1571702400000 | 1857.81 |
1571788800000 | 1857.48 |
1571875200000 | 1868.27 |
1571961600000 | 1856.4 |
1572220800000 | 1869.65 |
1572307200000 | 1869.45 |
1572393600000 | 1858.55 |
1572480000000 | 1857.35 |
1572566400000 | 1871.78 |
1572825600000 | 1895.36 |
1572912000000 | 1910.25 |
1572998400000 | 1903.93 |
1573084800000 | 1912.25 |
1573171200000 | 1898.87 |
1573430400000 | 1878.13 |
1573516800000 | 1877.86 |
1573603200000 | 1851.82 |
1573689600000 | 1850.54 |
1573776000000 | 1862.99 |
1574035200000 | 1868.98 |
1574121600000 | 1877.04 |
1574208000000 | 1873.3 |
1574294400000 | 1859.46 |
1574380800000 | 1866.95 |
1574640000000 | 1868.71 |
1574726400000 | 1855.75 |
1574812800000 | 1864.72 |
1574899200000 | 1859.39 |
1574985600000 | 1841.77 |
1575244800000 | 1843.76 |
1575331200000 | 1840.79 |
1575417600000 | 1845.05 |
1575504000000 | 1849.97 |
1575590400000 | 1852.6 |
1575849600000 | 1859.16 |
1575936000000 | 1854.17 |
1576022400000 | 1868.1 |
1576108800000 | 1885.63 |
1576195200000 | 1922.27 |
1576454400000 | 1915.82 |
1576540800000 | 1938.62 |
1576627200000 | 1956.31 |
1576713600000 | 1951.44 |
1576800000000 | 1948.79 |
1577059200000 | 1953.51 |
1577145600000 | 1949.71 |
1577232000000 | 1949.34 |
1577318400000 | 1954.33 |
1577404800000 | 1961.99 |
1577664000000 | 1966.4 |
1577750400000 | 1959.9 |
1577923200000 | 1980.4 |
1578009600000 | 1970.43 |
1578268800000 | 1942.42 |
1578355200000 | 1940.24 |
1578441600000 | 1924.74 |
1578528000000 | 1950.17 |
1578614400000 | 1950.24 |
1578873600000 | 1961.29 |
1578960000000 | 1963.13 |
1579046400000 | 1950.64 |
1579132800000 | 1949.82 |
1579219200000 | 1961.29 |
1579478400000 | 1950.91 |
1579564800000 | 1920.48 |
1579651200000 | 1929.6 |
1579737600000 | 1920.68 |
1579824000000 | 1922.05 |
1580083200000 | 1897.89 |
1580169600000 | 1895.81 |
1580256000000 | 1875.22 |
1580342400000 | 1842.74 |
1580428800000 | 1825.59 |
1580688000000 | 1808.5 |
1580774400000 | 1837.55 |
1580860800000 | 1852.28 |
1580947200000 | 1875.73 |
1581033600000 | 1861.76 |
1581292800000 | 1853.41 |
1581379200000 | 1874.2 |
1581465600000 | 1879.89 |
1581552000000 | 1867.04 |
1581638400000 | 1866.12 |
1581897600000 | 1869.02 |
1581984000000 | 1851.89 |
1582070400000 | 1865.07 |
1582156800000 | 1857.1 |
1582243200000 | 1841.58 |
1582502400000 | 1797.6 |
1582588800000 | 1794.15 |
1582675200000 | 1777.97 |
1582761600000 | 1763.08 |
1582848000000 | 1718.95 |
1583107200000 | 1728.11 |
1583193600000 | 1745.01 |
1583280000000 | 1745.56 |
1583366400000 | 1742.62 |
1583452800000 | 1692.03 |
1583712000000 | 1593.31 |
1583798400000 | 1617.46 |
1583884800000 | 1593.38 |
1583971200000 | 1485.98 |
1584057600000 | 1512.67 |
1584316800000 | 1412.15 |
1584403200000 | 1384.3 |
1584489600000 | 1308.97 |
1584576000000 | 1251.51 |
1584662400000 | 1306.74 |
1584921600000 | 1213.17 |
1585008000000 | 1272.17 |
1585094400000 | 1326.38 |
1585180800000 | 1359.11 |
1585267200000 | 1351.76 |
1585526400000 | 1326.15 |
1585612800000 | 1343.88 |
1585699200000 | 1309.26 |
1585785600000 | 1315.62 |
1585872000000 | 1296.26 |
1586131200000 | 1325.82 |
1586217600000 | 1362.56 |
1586304000000 | 1354.46 |
1586390400000 | 1383.72 |
1586476800000 | 1390.88 |
1586736000000 | 1379.41 |
1586822400000 | 1395.93 |
1586908800000 | 1371.89 |
1586995200000 | 1354.17 |
1587081600000 | 1384.16 |
1587340800000 | 1375.88 |
1587427200000 | 1339.66 |
1587513600000 | 1341.63 |
1587600000000 | 1344.33 |
1587686400000 | 1317.08 |
1587945600000 | 1349.43 |
1588032000000 | 1376.47 |
1588118400000 | 1408.69 |
1588204800000 | 1421.47 |
1588291200000 | 1416.62 |
1588550400000 | 1358.54 |
1588636800000 | 1365.79 |
1588723200000 | 1363.9 |
1588809600000 | 1354.89 |
1588896000000 | 1371.29 |
1589155200000 | 1370.31 |
1589241600000 | 1356.56 |
1589328000000 | 1353.56 |
1589414400000 | 1333.67 |
1589500800000 | 1330.72 |
1589760000000 | 1332.18 |
1589846400000 | 1348.83 |
1589932800000 | 1360.39 |
1590019200000 | 1366.47 |
1590105600000 | 1330.99 |
1590364800000 | 1341.19 |
1590451200000 | 1360.97 |
1590537600000 | 1375.42 |
1590624000000 | 1387.03 |
1590710400000 | 1382.58 |
1590969600000 | 1415.36 |
1591056000000 | 1453.05 |
1591142400000 | 1500.3 |
1591228800000 | 1494.98 |
1591315200000 | 1523.77 |
1591574400000 | 1536.62 |
1591660800000 | 1537.59 |
1591747200000 | 1527.7 |
1591833600000 | 1491.47 |
1591920000000 | 1475.2 |
1592179200000 | 1441.19 |
1592265600000 | 1472.82 |
1592352000000 | 1474.59 |
1592438400000 | 1469.51 |
1592524800000 | 1480.13 |
1592784000000 | 1474.62 |
1592870400000 | 1486.84 |
1592956800000 | 1474.33 |
1593043200000 | 1469.61 |
1593129600000 | 1455.33 |
1593388800000 | 1452.05 |
1593475200000 | 1447.2 |
1593561600000 | 1465.85 |
1593648000000 | 1500.88 |
1593734400000 | 1515.33 |
1593993600000 | 1579.32 |
1594080000000 | 1568.49 |
1594166400000 | 1584.26 |
1594252800000 | 1583.19 |
1594339200000 | 1557.8 |
1594598400000 | 1559.59 |
1594684800000 | 1541.5 |
1594771200000 | 1542.15 |
1594857600000 | 1531.26 |
1594944000000 | 1530.43 |
1595203200000 | 1547.92 |
1595289600000 | 1561.61 |
1595376000000 | 1557.98 |
1595462400000 | 1548.35 |
1595548800000 | 1522.09 |
1595808000000 | 1528.67 |
1595894400000 | 1530.01 |
1595980800000 | 1542.71 |
1596067200000 | 1519.17 |
1596153600000 | 1506.26 |
1596412800000 | 1490.52 |
1596499200000 | 1505.53 |
1596585600000 | 1509.09 |
1596672000000 | 1513.57 |
1596758400000 | 1499.69 |
1597017600000 | 1508.08 |
1597104000000 | 1525.83 |
1597190400000 | 1535.11 |
1597276800000 | 1539.09 |
1597363200000 | 1534.7 |
1597622400000 | 1544.82 |
1597708800000 | 1547.9 |
1597795200000 | 1544.91 |
1597881600000 | 1512.32 |
1597968000000 | 1519.85 |
1598227200000 | 1526.61 |
1598313600000 | 1533.16 |
1598400000000 | 1523.1 |
1598486400000 | 1521.44 |
1598572800000 | 1536.11 |
1598832000000 | 1501.05 |
1598918400000 | 1517.83 |
1599004800000 | 1502.92 |
1599091200000 | 1498.53 |
1599177600000 | 1491.59 |
1599436800000 | 1489.74 |
1599523200000 | 1497.77 |
1599609600000 | 1493.38 |
1599696000000 | 1486.58 |
1599782400000 | 1484.79 |
1600041600000 | 1490.85 |
1600128000000 | 1496.78 |
1600214400000 | 1497.26 |
1600300800000 | 1486.24 |
1600387200000 | 1491.71 |
1600646400000 | 1459.21 |
1600732800000 | 1448.73 |
1600819200000 | 1430.6 |
1600905600000 | 1408.31 |
1600992000000 | 1414.09 |
1601251200000 | 1429.69 |
1601337600000 | 1419.68 |
1601424000000 | 1427.31 |
1601510400000 | 1439.72 |
1601596800000 | 1438.94 |
1601856000000 | 1447.41 |
1601942400000 | 1461.73 |
1602028800000 | 1458.45 |
1602115200000 | 1468.87 |
1602201600000 | 1475.92 |
1602460800000 | 1496.96 |
1602547200000 | 1487.03 |
1602633600000 | 1491.19 |
1602720000000 | 1476.95 |
1602806400000 | 1492.39 |
1603065600000 | 1517.14 |
1603152000000 | 1520.61 |
1603238400000 | 1533.73 |
1603324800000 | 1547.41 |
1603411200000 | 1558.26 |
1603670400000 | 1552.68 |
1603756800000 | 1531.31 |
1603843200000 | 1499.84 |
1603929600000 | 1485.93 |
1604016000000 | 1464.68 |
1604275200000 | 1492.28 |
1604361600000 | 1522.72 |
1604448000000 | 1523.07 |
1604534400000 | 1562.1 |
1604620800000 | 1577.69 |
1604880000000 | 1624.47 |
1604966400000 | 1665.23 |
1605052800000 | 1696.74 |
1605139200000 | 1673.84 |
1605225600000 | 1658.38 |
1605484800000 | 1680.62 |
1605571200000 | 1699.69 |
1605657600000 | 1716.64 |
1605744000000 | 1698.9 |
1605830400000 | 1693.4 |
1606089600000 | 1701.48 |
1606176000000 | 1706.98 |
1606262400000 | 1713 |
1606348800000 | 1729.14 |
1606435200000 | 1737.69 |
1606694400000 | 1705.91 |
1606780800000 | 1752.95 |
1606867200000 | 1760.93 |
1606953600000 | 1765.71 |
1607040000000 | 1778.06 |
1607299200000 | 1774.16 |
1607385600000 | 1763.91 |
1607472000000 | 1771.25 |
1607558400000 | 1773.76 |
1607644800000 | 1781.04 |
1607904000000 | 1779.13 |
1607990400000 | 1778.89 |
1608076800000 | 1793.93 |
1608163200000 | 1804.07 |
1608249600000 | 1788.65 |
1608508800000 | 1754.78 |
1608595200000 | 1747.52 |
1608681600000 | 1749.62 |
1608768000000 | 1766.94 |
1608854400000 | 1767.97 |
1609113600000 | 1786.25 |
1609200000000 | 1795.93 |
1609286400000 | 1803.81 |
1609372800000 | 1808.87 |
1609718400000 | 1802.7 |
1609804800000 | 1800.36 |
1609891200000 | 1806.18 |
1609977600000 | 1831.83 |
1610064000000 | 1848.89 |
1610323200000 | 1843.97 |
1610409600000 | 1866.04 |
1610496000000 | 1871.28 |
1610582400000 | 1870.48 |
1610668800000 | 1862.41 |
1610928000000 | 1855.3 |
1611014400000 | 1870.47 |
1611100800000 | 1866.28 |
1611187200000 | 1859.3 |
1611273600000 | 1812.91 |
1611532800000 | 1812.5 |
1611619200000 | 1799.76 |
1611705600000 | 1789 |
1611792000000 | 1775.1 |
1611878400000 | 1748.48 |
1612137600000 | 1783.08 |
1612224000000 | 1799.1 |
1612310400000 | 1805.34 |
1612396800000 | 1809.5 |
1612483200000 | 1827.45 |
1612742400000 | 1831.4 |
1612828800000 | 1833.16 |
1612915200000 | 1842.7 |
1613001600000 | 1847.9 |
1613088000000 | 1852.69 |
1613347200000 | 1866.52 |
1613433600000 | 1871.67 |
1613520000000 | 1876.73 |
1613606400000 | 1858.31 |
1613692800000 | 1861.29 |
1613952000000 | 1835.72 |
1614038400000 | 1860.28 |
1614124800000 | 1853.6 |
1614211200000 | 1867.14 |
1614297600000 | 1807.23 |
1614556800000 | 1818.27 |
1614643200000 | 1815.26 |
1614729600000 | 1862.8 |
1614816000000 | 1853.9 |
1614902400000 | 1849.85 |
1615161600000 | 1843.04 |
1615248000000 | 1851.3 |
1615334400000 | 1863.74 |
1615420800000 | 1886.03 |
1615507200000 | 1873.62 |
1615766400000 | 1879.71 |
1615852800000 | 1879.74 |
1615939200000 | 1862.66 |
1616025600000 | 1870.34 |
1616112000000 | 1854.85 |
1616371200000 | 1858.69 |
1616457600000 | 1849.19 |
1616544000000 | 1825.88 |
1616630400000 | 1822.66 |
1616716800000 | 1839.69 |
1616976000000 | 1851.51 |
1617062400000 | 1855.75 |
1617148800000 | 1846.87 |
1617235200000 | 1847.19 |
1617321600000 | 1845.04 |
1617580800000 | 1839.86 |
1617667200000 | 1840.66 |
1617753600000 | 1839.97 |
1617840000000 | 1839.17 |
1617926400000 | 1827.14 |
1618185600000 | 1814.98 |
1618272000000 | 1823.88 |
1618358400000 | 1837.67 |
1618444800000 | 1842.15 |
1618531200000 | 1850.58 |
1618790400000 | 1851.8 |
1618876800000 | 1855.27 |
1618963200000 | 1840.54 |
1619049600000 | 1847.34 |
1619136000000 | 1856.87 |
1619395200000 | 1863 |
1619481600000 | 1862.94 |
1619568000000 | 1878.66 |
1619654400000 | 1885.69 |
1619740800000 | 1855.77 |
1620000000000 | 1849.66 |
1620086400000 | 1838.06 |
1620172800000 | 1855.29 |
1620259200000 | 1877.82 |
1620345600000 | 1899.24 |
1620604800000 | 1918.53 |
1620691200000 | 1901.72 |
1620777600000 | 1874.05 |
1620864000000 | 1865.37 |
1620950400000 | 1887.44 |
1621209600000 | 1885.34 |
1621296000000 | 1909.78 |
1621382400000 | 1898.69 |
1621468800000 | 1894.16 |
1621555200000 | 1903.79 |
1621814400000 | 1908.15 |
1621900800000 | 1932.41 |
1621987200000 | 1944.64 |
1622073600000 | 1946.24 |
1622160000000 | 1965.52 |
1622419200000 | 1972.84 |
1622505600000 | 1977.33 |
1622592000000 | 1982.82 |
1622678400000 | 1978.46 |
1622764800000 | 1981.9 |
1623024000000 | 1982.75 |
1623110400000 | 1979.87 |
1623196800000 | 1976.63 |
1623283200000 | 1978.27 |
1623369600000 | 1970.12 |
1623628800000 | 1968.82 |
1623715200000 | 1954.79 |
1623801600000 | 1960.3 |
1623888000000 | 1938.66 |
1623974400000 | 1921.09 |
1624233600000 | 1906.89 |
1624320000000 | 1910.98 |
1624406400000 | 1917.32 |
1624492800000 | 1925.12 |
1624579200000 | 1941.57 |
1624838400000 | 1928.31 |
1624924800000 | 1911.8 |
1625011200000 | 1903.61 |
1625097600000 | 1896.28 |
1625184000000 | 1889.76 |
1625443200000 | 1893.95 |
1625529600000 | 1886.28 |
1625616000000 | 1882.78 |
1625702400000 | 1855.82 |
1625788800000 | 1854.66 |
1626048000000 | 1865.61 |
1626134400000 | 1872.86 |
1626220800000 | 1866.41 |
1626307200000 | 1885.31 |
1626393600000 | 1886.54 |
1626652800000 | 1853.92 |
1626739200000 | 1840.77 |
1626825600000 | 1840.8 |
1626912000000 | 1865.55 |
1626998400000 | 1863.93 |
1627257600000 | 1843.74 |
1627344000000 | 1832.02 |
1627430400000 | 1840.34 |
1627516800000 | 1853.66 |
1627603200000 | 1836.28 |
1627862400000 | 1854.36 |
1627948800000 | 1867.2 |
1628035200000 | 1874.25 |
1628121600000 | 1877.48 |
1628208000000 | 1868.52 |
1628467200000 | 1878.77 |
1628553600000 | 1881.59 |
1628640000000 | 1893.15 |
1628726400000 | 1882.9 |
1628812800000 | 1884.84 |
1629072000000 | 1887.3 |
1629158400000 | 1884.56 |
1629244800000 | 1902.81 |
1629331200000 | 1868.61 |
1629417600000 | 1856.6 |
1629676800000 | 1874.8 |
1629763200000 | 1898.82 |
1629849600000 | 1900.02 |
1629936000000 | 1889.65 |
1630022400000 | 1916.54 |
1630281600000 | 1924.31 |
1630368000000 | 1946.23 |
1630454400000 | 1953.34 |
1630540800000 | 1947.24 |
1630627200000 | 1952.14 |
1630886400000 | 1957.93 |
1630972800000 | 1959.19 |
1631059200000 | 1942.12 |
1631145600000 | 1940.61 |
1631232000000 | 1951.64 |
1631491200000 | 1958.53 |
1631577600000 | 1946.11 |
1631664000000 | 1943.59 |
1631750400000 | 1933.68 |
1631836800000 | 1917.43 |
1632096000000 | 1875.58 |
1632182400000 | 1883.16 |
1632268800000 | 1884.17 |
1632355200000 | 1908.64 |
1632441600000 | 1898.02 |
1632700800000 | 1902.41 |
1632787200000 | 1893.14 |
1632873600000 | 1896.26 |
1632960000000 | 1899.66 |
1633046400000 | 1898.4 |
1633305600000 | 1890.35 |
1633392000000 | 1894.8 |
1633478400000 | 1891.34 |
1633564800000 | 1911.59 |
1633651200000 | 1915.28 |
1633910400000 | 1926.25 |
1633996800000 | 1917.29 |
1634083200000 | 1923.52 |
1634169600000 | 1931.35 |
1634256000000 | 1944.27 |
1634515200000 | 1943.28 |
1634601600000 | 1951.08 |
1634688000000 | 1959.68 |
1634774400000 | 1966.42 |
1634860800000 | 1964.1 |
1635120000000 | 1978.43 |
1635206400000 | 1983.39 |
1635292800000 | 1967.64 |
1635379200000 | 1944.68 |
1635465600000 | 1926.51 |
1635724800000 | 1938.67 |
1635811200000 | 1935.12 |
1635897600000 | 1932.09 |
1635984000000 | 1932.55 |
1636070400000 | 1927.79 |
1636329600000 | 1943.34 |
1636416000000 | 1943.57 |
1636502400000 | 1935.11 |
1636588800000 | 1944.2 |
1636675200000 | 1944.43 |
1636934400000 | 1944.73 |
1637020800000 | 1938.48 |
1637107200000 | 1939.24 |
1637193600000 | 1926.62 |
1637280000000 | 1918.99 |
1637539200000 | 1898.4 |
1637625600000 | 1897.22 |
1637712000000 | 1900.56 |
1637798400000 | 1899.81 |
1637884800000 | 1839.46 |
1638144000000 | 1835.96 |
1638230400000 | 1828.24 |
1638316800000 | 1852.89 |
1638403200000 | 1876.02 |
1638489600000 | 1872.83 |
1638748800000 | 1869.14 |
1638835200000 | 1894.03 |
1638921600000 | 1901.29 |
1639008000000 | 1905.83 |
1639094400000 | 1893.81 |
1639353600000 | 1878.21 |
1639440000000 | 1865.26 |
1639526400000 | 1855.71 |
1639612800000 | 1866.19 |
1639699200000 | 1858.53 |
1639958400000 | 1826.54 |
1640044800000 | 1836.48 |
1640131200000 | 1842.93 |
1640217600000 | 1858.71 |
1640304000000 | 1858.26 |
1640563200000 | 1864.54 |
1640649600000 | 1875.74 |
1640736000000 | 1867.09 |
1640822400000 | 1868.49 |
1640908800000 | 1872.88 |
1641168000000 | 1887.46 |
1641254400000 | 1900.63 |
1641340800000 | 1916.07 |
1641427200000 | 1908.24 |
1641513600000 | 1932.46 |
1641772800000 | 1952.18 |
1641859200000 | 1972.99 |
1641945600000 | 1989.96 |
1642032000000 | 2002.93 |
1642118400000 | 1984.52 |
1642377600000 | 1979.78 |
1642464000000 | 1968.49 |
1642550400000 | 1968.97 |
1642636800000 | 1984.59 |
1642723200000 | 1973.48 |
1642982400000 | 1943.94 |
1643068800000 | 1936.31 |
1643155200000 | 1950.45 |
1643241600000 | 1947.85 |
1643328000000 | 1943.53 |
1643587200000 | 1959.31 |
1643673600000 | 1969.47 |
1643760000000 | 1975.71 |
1643846400000 | 1972.61 |
1643932800000 | 1980.1 |
1644192000000 | 1990.3 |
1644278400000 | 2008.17 |
1644364800000 | 2027.14 |
1644451200000 | 2039.88 |
1644537600000 | 2037.41 |
1644796800000 | 1993.99 |
1644883200000 | 2003.62 |
1644969600000 | 2022.21 |
1645056000000 | 2013.08 |
1645142400000 | 2010.96 |
1645401600000 | 1998.01 |
1645488000000 | 1976.85 |
1645574400000 | 1975.96 |
1645660800000 | 1876.91 |
1645747200000 | 1904.12 |
1646006400000 | 1896.27 |
1646092800000 | 1896.22 |
1646179200000 | 1866.87 |
1646265600000 | 1880.34 |
1646352000000 | 1840.49 |
1646611200000 | 1771.52 |
1646697600000 | 1758.66 |
1646784000000 | 1784.54 |
1646870400000 | 1811.11 |
1646956800000 | 1809.04 |
1647216000000 | 1810.05 |
1647302400000 | 1779.79 |
1647388800000 | 1828.94 |
1647475200000 | 1884.85 |
1647561600000 | 1877.29 |
1647820800000 | 1859.31 |
1647907200000 | 1876.92 |
1647993600000 | 1882.64 |
1648080000000 | 1879.74 |
1648166400000 | 1875.26 |
1648425600000 | 1875.95 |
1648512000000 | 1895.69 |
1648598400000 | 1917.99 |
1648684800000 | 1921.46 |
1648771200000 | 1940.41 |
1649030400000 | 1972.99 |
1649116800000 | 1954.35 |
1649203200000 | 1943.05 |
1649289600000 | 1921.08 |
1649376000000 | 1930.12 |
1649635200000 | 1914.75 |
1649721600000 | 1908.8 |
1649808000000 | 1905.61 |
1649894400000 | 1899.04 |
1649980800000 | 1896.47 |
1650240000000 | 1875.46 |
1650326400000 | 1849.04 |
1650412800000 | 1851.56 |
1650499200000 | 1859.21 |
1650585600000 | 1844.88 |
1650844800000 | 1803.03 |
1650931200000 | 1796.6 |
1651017600000 | 1778.83 |
1651104000000 | 1794.59 |
1651190400000 | 1799.39 |
1651449600000 | 1794.84 |
1651536000000 | 1791.32 |
1651622400000 | 1784.33 |
1651708800000 | 1768.59 |
1651795200000 | 1730.03 |
1652054400000 | 1699.71 |
1652140800000 | 1697.65 |
1652227200000 | 1696.39 |
1652313600000 | 1661.08 |
1652400000000 | 1671.36 |
1652659200000 | 1679.36 |
1652745600000 | 1705.29 |
1652832000000 | 1710.03 |
1652918400000 | 1685.06 |
1653004800000 | 1719.28 |
1653264000000 | 1726.71 |
1653350400000 | 1723.33 |
1653436800000 | 1723.52 |
1653523200000 | 1738.48 |
1653609600000 | 1773.29 |
1653868800000 | 1791.17 |
1653955200000 | 1800.65 |
1654041600000 | 1786.12 |
1654128000000 | 1772.41 |
1654214400000 | 1768.75 |
1654473600000 | 1773.89 |
1654560000000 | 1753.36 |
1654646400000 | 1754.27 |
1654732800000 | 1747.61 |
1654819200000 | 1716.97 |
1655078400000 | 1671.23 |
1655164800000 | 1676.11 |
1655251200000 | 1689.87 |
1655337600000 | 1674.63 |
1655424000000 | 1668.73 |
1655683200000 | 1672.79 |
1655769600000 | 1699.94 |
1655856000000 | 1672.4 |
1655942400000 | 1674.27 |
1656028800000 | 1687 |
1656288000000 | 1695.74 |
1656374400000 | 1693.41 |
1656460800000 | 1672.1 |
1656547200000 | 1659.84 |
1656633600000 | 1656.71 |
1656892800000 | 1656.12 |
1656979200000 | 1648.1 |
1657065600000 | 1632.36 |
1657152000000 | 1646.26 |
1657238400000 | 1653.84 |
1657497600000 | 1636.6 |
1657584000000 | 1620.05 |
1657670400000 | 1610.35 |
1657756800000 | 1586.9 |
1657843200000 | 1578.98 |
1658102400000 | 1611.83 |
1658188800000 | 1616.66 |
1658275200000 | 1624.93 |
1658361600000 | 1628.57 |
1658448000000 | 1637.12 |
1658707200000 | 1642.16 |
1658793600000 | 1644.48 |
1658880000000 | 1648.44 |
1658966400000 | 1670.88 |
1659052800000 | 1677.02 |
1659312000000 | 1680.87 |
1659398400000 | 1667.89 |
1659484800000 | 1662.16 |
1659571200000 | 1669.54 |
1659657600000 | 1688.22 |
1659916800000 | 1700.03 |
1660003200000 | 1703.64 |
1660089600000 | 1708.17 |
1660176000000 | 1734.68 |
1660262400000 | 1742.47 |
1660521600000 | 1736.17 |
1660608000000 | 1736.14 |
1660694400000 | 1743.02 |
1660780800000 | 1732.39 |
1660867200000 | 1715.77 |
1661126400000 | 1697.47 |
1661212800000 | 1695.26 |
1661299200000 | 1696.9 |
1661385600000 | 1712.89 |
1661472000000 | 1714.62 |
1661731200000 | 1690.91 |
1661817600000 | 1706.77 |
1661904000000 | 1704.6 |
1661990400000 | 1685.37 |
1662076800000 | 1689.36 |
1662336000000 | 1695.31 |
1662422400000 | 1688.43 |
1662508800000 | 1673.8 |
1662595200000 | 1684.79 |
1662681600000 | 1706.21 |
1662940800000 | 1718.71 |
1663027200000 | 1719.5 |
1663113600000 | 1700.85 |
1663200000000 | 1699.56 |
1663286400000 | 1676.44 |
1663545600000 | 1673.23 |
1663632000000 | 1684.11 |
1663718400000 | 1670.88 |
1663804800000 | 1654.46 |
1663891200000 | 1636.73 |
1664150400000 | 1591.69 |
1664236800000 | 1585.79 |
1664323200000 | 1567.1 |
1664409600000 | 1563.86 |
1664496000000 | 1580.47 |
1664755200000 | 1577.41 |
1664841600000 | 1607.71 |
1664928000000 | 1621.77 |
1665014400000 | 1619.14 |
1665100800000 | 1609.19 |
1665360000000 | 1592.76 |
1665446400000 | 1574.3 |
1665532800000 | 1578.56 |
1665619200000 | 1560.43 |
1665705600000 | 1572.12 |
1665964800000 | 1583.12 |
1666051200000 | 1604.47 |
1666137600000 | 1599.77 |
1666224000000 | 1608.55 |
1666310400000 | 1614.19 |
1666569600000 | 1598.21 |
1666656000000 | 1595.82 |
1666742400000 | 1593.35 |
1666828800000 | 1604.61 |
1666915200000 | 1598.49 |
1667174400000 | 1599.28 |
1667260800000 | 1612.17 |
1667347200000 | 1614.54 |
1667433600000 | 1600.84 |
1667520000000 | 1625.11 |
1667779200000 | 1647.33 |
1667865600000 | 1646.91 |
1667952000000 | 1648.11 |
1668038400000 | 1632.47 |
1668124800000 | 1678.59 |
1668384000000 | 1682.69 |
1668470400000 | 1694.03 |
1668556800000 | 1681.65 |
1668643200000 | 1666.41 |
1668729600000 | 1666.77 |
1668988800000 | 1655.72 |
1669075200000 | 1666.64 |
1669161600000 | 1675.17 |
1669248000000 | 1696.24 |
1669334400000 | 1698.38 |
1669593600000 | 1680.89 |
1669680000000 | 1704.51 |
1669766400000 | 1726.27 |
1669852800000 | 1722.51 |
1669939200000 | 1713.33 |
1670198400000 | 1718.71 |
1670284800000 | 1704.75 |
1670371200000 | 1686.56 |
1670457600000 | 1695.5 |
1670544000000 | 1703.39 |
1670803200000 | 1690.82 |
1670889600000 | 1696.15 |
1670976000000 | 1703.37 |
1671062400000 | 1686.17 |
1671148800000 | 1686.23 |
1671408000000 | 1692.31 |
1671494400000 | 1691.07 |
1671580800000 | 1690.39 |
1671667200000 | 1693.22 |
1671753600000 | 1686.46 |
1672012800000 | 1692.61 |
1672099200000 | 1694.38 |
1672185600000 | 1701.53 |
1672272000000 | 1700.62 |
1672358400000 | 1700.52 |
1672617600000 | 1699.48 |
1672704000000 | 1703.61 |
1672790400000 | 1711.86 |
1672876800000 | 1715.9 |
1672963200000 | 1721.43 |
1673222400000 | 1747.25 |
1673308800000 | 1741.3 |
1673395200000 | 1743.13 |
1673481600000 | 1751.31 |
1673568000000 | 1765.87 |
1673827200000 | 1770.69 |
1673913600000 | 1764.12 |
1674000000000 | 1770.73 |
1674086400000 | 1766.6 |
1674172800000 | 1776.02 |
1674432000000 | 1781.38 |
1674518400000 | 1783.13 |
1674604800000 | 1777.14 |
1674691200000 | 1786.81 |
1674777600000 | 1776.65 |
1675036800000 | 1770.01 |
1675123200000 | 1754.73 |
1675209600000 | 1762.11 |
1675296000000 | 1756.9 |
1675382400000 | 1755.09 |
1675641600000 | 1729.44 |
1675728000000 | 1726.25 |
1675814400000 | 1735.26 |
1675900800000 | 1732.96 |
1675987200000 | 1727.11 |
1676246400000 | 1728.24 |
1676332800000 | 1731.44 |
1676419200000 | 1723.23 |
1676505600000 | 1723.69 |
1676592000000 | 1717.85 |
1676851200000 | 1726.55 |
1676937600000 | 1718.87 |
1677024000000 | 1699.99 |
1677110400000 | 1702.04 |
1677196800000 | 1686.89 |
1677456000000 | 1683.43 |
1677542400000 | 1684.13 |
1677628800000 | 1705.59 |
1677715200000 | 1697.99 |
1677801600000 | 1709.38 |
1678060800000 | 1720.15 |
1678147200000 | 1718.25 |
1678233600000 | 1710.6 |
1678320000000 | 1701.03 |
1678406400000 | 1677.69 |
1678665600000 | 1666.8 |
1678752000000 | 1640.13 |
1678838400000 | 1636.24 |
1678924800000 | 1630.27 |
1679011200000 | 1642.27 |
1679270400000 | 1633.49 |
1679356800000 | 1647.81 |
1679443200000 | 1658.92 |
1679529600000 | 1669.55 |
1679616000000 | 1656.54 |
1679875200000 | 1650.38 |
1679961600000 | 1662.67 |
1680048000000 | 1674.59 |
1680134400000 | 1678.04 |
1680220800000 | 1684.38 |
1680480000000 | 1691.29 |
1680566400000 | 1699.04 |
1680652800000 | 1701.87 |
1680739200000 | 1700.8 |
1680825600000 | 1701.91 |
1681084800000 | 1697.55 |
1681171200000 | 1714.45 |
1681257600000 | 1726 |
1681344000000 | 1735.23 |
1681430400000 | 1743.57 |
1681689600000 | 1748.83 |
1681776000000 | 1749.35 |
1681862400000 | 1743.08 |
1681948800000 | 1747.65 |
1682035200000 | 1738.7 |
1682294400000 | 1741.35 |
1682380800000 | 1736.69 |
1682467200000 | 1736.1 |
1682553600000 | 1747.38 |
1682640000000 | 1754.6 |
1682899200000 | 1755.26 |
1682985600000 | 1749.23 |
1683072000000 | 1745.8 |
1683158400000 | 1772.52 |
1683244800000 | 1775.89 |
1683504000000 | 1802.31 |
1683590400000 | 1791.72 |
1683676800000 | 1783.52 |
1683763200000 | 1780.91 |
1683849600000 | 1769.17 |
1684108800000 | 1772.38 |
1684195200000 | 1769.89 |
1684281600000 | 1761.29 |
1684368000000 | 1771.42 |
1684454400000 | 1771.84 |
1684713600000 | 1772.66 |
1684800000000 | 1763.77 |
1684886400000 | 1749.39 |
1684972800000 | 1738.2 |
1685059200000 | 1744.43 |
1685318400000 | 1749.17 |
1685404800000 | 1744.22 |
1685491200000 | 1724.39 |
1685577600000 | 1727.29 |
1685664000000 | 1746.66 |
1685923200000 | 1759.38 |
1686009600000 | 1764 |
1686096000000 | 1772.43 |
1686182400000 | 1777.05 |
1686268800000 | 1785.76 |
1686528000000 | 1781.4 |
1686614400000 | 1784.27 |
1686700800000 | 1785.75 |
1686787200000 | 1785.64 |
1686873600000 | 1794.95 |
1687132800000 | 1791.38 |
1687219200000 | 1785.1 |
1687305600000 | 1786.75 |
1687392000000 | 1780.32 |
1687478400000 | 1768.56 |
1687737600000 | 1764.71 |
1687824000000 | 1776.94 |
1687910400000 | 1777.13 |
1687996800000 | 1776.21 |
1688083200000 | 1783.21 |
1688342400000 | 1805.63 |
1688428800000 | 1807.38 |
1688515200000 | 1795.45 |
1688601600000 | 1772.61 |
1688688000000 | 1766.4 |
1688947200000 | 1766.16 |
1689033600000 | 1776.01 |
1689120000000 | 1791.43 |
1689206400000 | 1807.16 |
1689292800000 | 1818.15 |
1689552000000 | 1825.31 |
1689638400000 | 1821.97 |
1689724800000 | 1820.15 |
1689811200000 | 1826.04 |
1689897600000 | 1826.12 |
1690156800000 | 1822.03 |
1690243200000 | 1846.25 |
1690329600000 | 1851.99 |
1690416000000 | 1858.3 |
1690502400000 | 1865.16 |
1690761600000 | 1868.44 |
1690848000000 | 1861.6 |
1690934400000 | 1830.08 |
1691020800000 | 1818 |
1691107200000 | 1827.22 |
1691366400000 | 1825.37 |
1691452800000 | 1815.58 |
1691539200000 | 1819.24 |
1691625600000 | 1820.68 |
1691712000000 | 1804.76 |
1691971200000 | 1784.99 |
1692057600000 | 1777.18 |
1692144000000 | 1765.8 |
1692230400000 | 1758.07 |
1692316800000 | 1754.76 |
1692576000000 | 1747.65 |
1692662400000 | 1757.06 |
1692748800000 | 1765.56 |
1692835200000 | 1770.61 |
1692921600000 | 1766.26 |
1693180800000 | 1779.89 |
1693267200000 | 1789.42 |
1693353600000 | 1786.14 |
1693440000000 | 1773.77 |
1693526400000 | 1779.74 |
1693785600000 | 1792.43 |
1693872000000 | 1773.77 |
1693958400000 | 1769.61 |
1694044800000 | 1766.53 |
1694131200000 | 1774.77 |
1694390400000 | 1785.75 |
1694476800000 | 1782.41 |
1694563200000 | 1787.17 |
1694649600000 | 1795.4 |
1694736000000 | 1801.11 |
1694995200000 | 1789.06 |
1695081600000 | 1793.36 |
1695168000000 | 1792.03 |
1695254400000 | 1769.47 |
1695340800000 | 1777.12 |
1695600000000 | 1769.48 |
1695686400000 | 1756.63 |
1695772800000 | 1755.39 |
1695859200000 | 1750.92 |
1695945600000 | 1761.66 |
1696204800000 | 1755.95 |
1696291200000 | 1736.78 |
1696377600000 | 1728.15 |
1696464000000 | 1727.07 |
1696550400000 | 1741.42 |
1696809600000 | 1729.47 |
1696896000000 | 1748.76 |
1696982400000 | 1762.9 |
1697068800000 | 1776.7 |
1697155200000 | 1762.51 |
1697414400000 | 1763.32 |
1697500800000 | 1770.48 |
1697587200000 | 1756.91 |
1697673600000 | 1737.12 |
1697760000000 | 1729.77 |
1698019200000 | 1715.21 |
1698105600000 | 1718.36 |
1698192000000 | 1718.13 |
1698278400000 | 1704.9 |
1698364800000 | 1712.61 |
1698624000000 | 1709.32 |
1698710400000 | 1710.68 |
1698796800000 | 1716.77 |
1698883200000 | 1736.41 |
1698969600000 | 1759.97 |
1699228800000 | 1783.02 |
1699315200000 | 1772.06 |
1699401600000 | 1764.86 |
1699488000000 | 1763.87 |
1699574400000 | 1757.19 |
1699833600000 | 1756.38 |
1699920000000 | 1772.38 |
1700006400000 | 1805.54 |
1700092800000 | 1805.29 |
1700179200000 | 1797.36 |
1700438400000 | 1806.51 |
1700524800000 | 1810.87 |
1700611200000 | 1805.6 |
1700697600000 | 1812.25 |
1700784000000 | 1807.71 |
1701043200000 | 1802.94 |
1701129600000 | 1810.43 |
1701216000000 | 1808.2 |
1701302400000 | 1813.12 |
1701388800000 | 1812.49 |
1701648000000 | 1823.16 |
1701734400000 | 1816.59 |
1701820800000 | 1819.2 |
1701907200000 | 1814.94 |
1701993600000 | 1819.69 |
1702252800000 | 1816.33 |
1702339200000 | 1822.34 |
1702425600000 | 1821.73 |
1702512000000 | 1858.71 |
1702598400000 | 1866.44 |
1702857600000 | 1859.57 |
1702944000000 | 1860.03 |
1703030400000 | 1852.78 |
1703116800000 | 1857.3 |
1703203200000 | 1857.2 |
1703462400000 | 1860.18 |
1703548800000 | 1866.53 |
1703635200000 | 1878.35 |
1703721600000 | 1896.7 |
1703808000000 | 1898.95 |
1704153600000 | 1883.49 |
1704240000000 | 1871.27 |
1704326400000 | 1883.08 |
1704412800000 | 1889.15 |
1704672000000 | 1883.65 |
1704758400000 | 1877.12 |
1704844800000 | 1872.08 |
1704931200000 | 1879.04 |
1705017600000 | 1883.61 |
1705276800000 | 1885.3 |
1705363200000 | 1868.31 |
1705449600000 | 1829.83 |
1705536000000 | 1827.28 |
1705622400000 | 1834.5 |
1705881600000 | 1829.45 |
1705968000000 | 1830.57 |
1706054400000 | 1852.36 |
1706140800000 | 1856.09 |
1706227200000 | 1859.43 |
1706486400000 | 1870.09 |
1706572800000 | 1859.23 |
1706659200000 | 1865.06 |
1706745600000 | 1874.75 |
1706832000000 | 1880.18 |
1707091200000 | 1867.87 |
1707177600000 | 1889.48 |
1707264000000 | 1893.79 |
1707350400000 | 1883.44 |
1707436800000 | 1881.67 |
1707696000000 | 1879.87 |
1707782400000 | 1883.62 |
1707868800000 | 1889.49 |
1707955200000 | 1894.41 |
1708041600000 | 1909.71 |
1708300800000 | 1916.44 |
1708387200000 | 1928.92 |
1708473600000 | 1933.73 |
1708560000000 | 1938.96 |
1708646400000 | 1937.52 |
1708905600000 | 1923.58 |
1708992000000 | 1929.65 |
1709078400000 | 1916.81 |
1709164800000 | 1922.43 |
1709251200000 | 1930.46 |
1709510400000 | 1928.38 |
1709596800000 | 1920.26 |
1709683200000 | 1929.03 |
1709769600000 | 1933.28 |
1709856000000 | 1941.64 |
1710115200000 | 1944.2 |
1710201600000 | 1951.81 |
1710288000000 | 1948.92 |
1710374400000 | 1956.02 |
1710460800000 | 1939.56 |
1710720000000 | 1931.82 |
1710806400000 | 1919.9 |
1710892800000 | 1921.25 |
1710979200000 | 1948.28 |
1711065600000 | 1935.23 |
1711324800000 | 1928.45 |
1711411200000 | 1935.87 |
1711497600000 | 1929.76 |
1711584000000 | 1932.37 |
1711670400000 | 1932.55 |
1711929600000 | 1927.26 |
1712016000000 | 1933.1 |
1712102400000 | 1925.84 |
1712188800000 | 1942.26 |
1712275200000 | 1942.36 |
1712534400000 | 1950.87 |
1712620800000 | 1954.58 |
1712707200000 | 1952.08 |
1712793600000 | 1944.2 |
1712880000000 | 1917.98 |
1713139200000 | 1903.56 |
1713225600000 | 1871.61 |
1713312000000 | 1875.84 |
1713398400000 | 1889.04 |
1713484800000 | 1884.53 |
1713744000000 | 1903.82 |
1713830400000 | 1914.66 |
1713916800000 | 1918.64 |
1714003200000 | 1918.04 |
1714089600000 | 1926.47 |
1714348800000 | 1955.5 |
1714435200000 | 1948.29 |
1714521600000 | 1947.28 |
1714608000000 | 1949.98 |
1714694400000 | 1960.74 |
1714953600000 | 1968.72 |
1715040000000 | 1966.28 |
1715126400000 | 1961.76 |
1715212800000 | 1949.75 |
1715299200000 | 1976.97 |
1715558400000 | 1986.8 |
1715644800000 | 1978.31 |
1715731200000 | 1984.24 |
1715817600000 | 2018.15 |
1715904000000 | 2026.31 |
1716163200000 | 2025.38 |
1716249600000 | 2015.85 |
1716336000000 | 2008.45 |
1716422400000 | 1999.5 |
1716508800000 | 1994.88 |
1716768000000 | 1997.19 |
1716854400000 | 1993.55 |
1716940800000 | 1965.64 |
1717027200000 | 1946.4 |
1717113600000 | 1948.82 |
1717372800000 | 1982.61 |
1717459200000 | 1933.78 |
1717545600000 | 1953.32 |
1717632000000 | 1962.64 |
1717718400000 | 1969.02 |
1717977600000 | 1965.92 |
1718064000000 | 1955.67 |
1718150400000 | 1953.99 |
1718236800000 | 1956.44 |
1718323200000 | 1961.27 |
1718582400000 | 1961.88 |
1718668800000 | 1981.07 |
1718755200000 | 2001.58 |
1718841600000 | 2006.35 |
1718928000000 | 2003.88 |
1719187200000 | 2011.3 |
1719273600000 | 2017.97 |
1719360000000 | 2009.82 |
1719446400000 | 2008.93 |
1719532800000 | 2018.62 |
1719792000000 | 2022.81 |
1719878400000 | 2020.85 |
1719964800000 | 2044.19 |
1720051200000 | 2059.07 |
1720137600000 | 2048.76 |
1720396800000 | 2047.32 |
1720483200000 | 2049.91 |
1720569600000 | 2054.21 |
1720656000000 | 2069.83 |
1720742400000 | 2082.66 |
STOXX Emerging Markets Financials | STOXX Emerging Markets | |
---|---|---|
2017 | 35.031046136919 | 38.304163926188 |
2018 | -9.5671036691746 | -15.430494871466 |
2019 | 14.665038773784 | 21.066705165173 |
2020 | -7.6494907238178 | 19.371127387757 |
2021 | 3.5248789906062 | -3.0232566097318 |
2022 | -9.2029387894577 | -20.898216077456 |
2023 | 11.668783666174 | 11.677662737734 |
2024 | 17.677365736255 | 16.355230563125 |
Methodology
The STOXX Emerging Markets Financials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Financials Industry. STOXX Emerging Markets Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213350981 | SWE30P | .SWE30P | |
Gross Return EUR | CH1213350973 | SWE30GR | .SWE30GR | |
Net Return EUR | CH1213350965 | SWE30R | .SWE30R | |
Net Return USD | CH1213350932 | SWE30V | .SWE30V | |
Gross Return USD | CH1213350940 | SWE30GV | .SWE30GV | |
Price USD | CH1213350957 | SWE30L | .SWE30L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Emerging Markets Financials
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
HDFC Bank Ltd | Banks | India | 5.752% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 4.820% |
ICICI Bank Ltd | Banks | India | 4.010% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 3.638% |
ICBC H | Banks | China | 2.232% |
BANK OF CHINA 'H' | Banks | China | 1.994% |
Bank Central Asia Tbk PT | Banks | Indonesia | 1.924% |
AL RAJHI BANK | Banks | Saudi Arabia | 1.768% |
AXIS BANK | Banks | India | 1.686% |
ITAU UNIBANCO HOLDING SA -PREF | Banks | Brazil | 1.650% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.