Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Health Care Industry. STOXX Emerging Markets Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets Health Care | 1,113.6 | 334.6 | 2.0 | 0.6 | 23.5 | 0.1 | 7.0 | 0.0 | 10.4 |
| STOXX Emerging Markets | 26,196.8 | 9,333.6 | 4.1 | 0.9 | 881.0 | 0.0 | 9.4 | 0.0 | 7.3 |
Supersector weighting (top 10)
| Health Care | 100.0 |
|---|
Country weighting
| India | 36.3 |
|---|---|
| China | 30.3 |
| South Korea | 18.9 |
| Taiwan | 3.9 |
| Saudi Arabia | 3.4 |
| Brazil | 2.2 |
| Malaysia | 1.6 |
| Hungary | 1.2 |
| Indonesia | 0.8 |
| South Africa | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets Health Care | 5.1 | 8.6 | 17.2 | 25.7 | -8.3 | N/A | N/A | 17.2 | 7.9 | -1.7 |
| STOXX Emerging Markets | 5.9 | 14.0 | 13.9 | 32.7 | 37.3 | N/A | N/A | 13.9 | 9.9 | 6.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets Health Care | N/A | N/A | 15.5 | 15.3 | 17.4 | N/A | N/A | 0.8 | 0.3 | -0.2 |
| STOXX Emerging Markets | N/A | N/A | 16.3 | 14.9 | 16.0 | N/A | N/A | 0.6 | 0.4 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets Health Care | 0.7 | 0.8 | 0.7 | 0.7 | 0.7 | 11.7 | 11.4 | 11.3 | 10.9 | 12.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets Health Care | 0.9 | 0.8 | 0.7 | 0.8 | 0.8 | -0.8 | -0.9 | 0.2 | -0.2 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 30, 2025
INDUSTRY INDICES
STOXX Emerging Markets Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets Health Care | 40.9 | 30.4 | 31.8 | 28.8 | 3.4 | 1.0 | 2.9 | 1.0 |
| STOXX Emerging Markets | 15.1 | 13.7 | 14.1 | 13.5 | 1.7 | 2.6 | 0.9 | 0.5 |
Performance and annual returns
| STOXX Emerging Markets Health Care | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 976.51 |
| 1222214400000 | 983.05 |
| 1222300800000 | 1005.76 |
| 1222387200000 | 997.65 |
| 1222646400000 | 977.15 |
| 1222732800000 | 979.54 |
| 1222819200000 | 976.66 |
| 1222905600000 | 994.15 |
| 1222992000000 | 971.02 |
| 1223251200000 | 930.45 |
| 1223337600000 | 933.6 |
| 1223424000000 | 914.06 |
| 1223510400000 | 910.71 |
| 1223596800000 | 855.09 |
| 1223856000000 | 853.2 |
| 1223942400000 | 875.9 |
| 1224028800000 | 879.33 |
| 1224115200000 | 823.6 |
| 1224201600000 | 842.45 |
| 1224460800000 | 842.9 |
| 1224547200000 | 837.13 |
| 1224633600000 | 833.98 |
| 1224720000000 | 828.91 |
| 1224806400000 | 785.1 |
| 1225065600000 | 772.12 |
| 1225152000000 | 776.43 |
| 1225238400000 | 797.02 |
| 1225324800000 | 810.34 |
| 1225411200000 | 851.14 |
| 1225670400000 | 860.49 |
| 1225756800000 | 875.06 |
| 1225843200000 | 864.8 |
| 1225929600000 | 830.36 |
| 1226016000000 | 863.2 |
| 1226275200000 | 882.15 |
| 1226361600000 | 856.6 |
| 1226448000000 | 858.41 |
| 1226534400000 | 848.26 |
| 1226620800000 | 846.8 |
| 1226880000000 | 851.36 |
| 1226966400000 | 858.05 |
| 1227052800000 | 856.96 |
| 1227139200000 | 828.71 |
| 1227225600000 | 816.29 |
| 1227484800000 | 828.8 |
| 1227571200000 | 846.11 |
| 1227657600000 | 852.28 |
| 1227744000000 | 840.49 |
| 1227830400000 | 858.76 |
| 1228089600000 | 847.52 |
| 1228176000000 | 847.15 |
| 1228262400000 | 845.33 |
| 1228348800000 | 854.75 |
| 1228435200000 | 854.75 |
| 1228694400000 | 877.25 |
| 1228780800000 | 872.32 |
| 1228867200000 | 853.18 |
| 1228953600000 | 860.62 |
| 1229040000000 | 838.27 |
| 1229299200000 | 845.22 |
| 1229385600000 | 852.04 |
| 1229472000000 | 883.68 |
| 1229558400000 | 896.49 |
| 1229644800000 | 881.25 |
| 1229904000000 | 872.17 |
| 1229990400000 | 866.67 |
| 1230076800000 | 851.43 |
| 1230163200000 | 848.24 |
| 1230249600000 | 842.9 |
| 1230508800000 | 861.66 |
| 1230595200000 | 865.95 |
| 1230681600000 | 873.91 |
| 1230854400000 | 880.67 |
| 1231113600000 | 877.51 |
| 1231200000000 | 875.88 |
| 1231286400000 | 855.86 |
| 1231372800000 | 853.29 |
| 1231459200000 | 869.25 |
| 1231718400000 | 866.82 |
| 1231804800000 | 865.94 |
| 1231891200000 | 856.86 |
| 1231977600000 | 866.04 |
| 1232064000000 | 871.97 |
| 1232323200000 | 866.47 |
| 1232409600000 | 860.65 |
| 1232496000000 | 856.11 |
| 1232582400000 | 851.28 |
| 1232668800000 | 835.74 |
| 1232928000000 | 839.47 |
| 1233014400000 | 841.2 |
| 1233100800000 | 850.81 |
| 1233187200000 | 837.67 |
| 1233273600000 | 831.24 |
| 1233532800000 | 832.47 |
| 1233619200000 | 843.33 |
| 1233705600000 | 855.71 |
| 1233792000000 | 851.14 |
| 1233878400000 | 857.52 |
| 1234137600000 | 856.11 |
| 1234224000000 | 858.48 |
| 1234310400000 | 854.17 |
| 1234396800000 | 862.85 |
| 1234483200000 | 873.11 |
| 1234742400000 | 859.6 |
| 1234828800000 | 864.77 |
| 1234915200000 | 887.64 |
| 1235001600000 | 897.14 |
| 1235088000000 | 881.1 |
| 1235347200000 | 894.89 |
| 1235433600000 | 876.88 |
| 1235520000000 | 883.43 |
| 1235606400000 | 888.11 |
| 1235692800000 | 871.21 |
| 1235952000000 | 857.77 |
| 1236038400000 | 855.38 |
| 1236124800000 | 848.28 |
| 1236211200000 | 845.87 |
| 1236297600000 | 861.91 |
| 1236556800000 | 863.69 |
| 1236643200000 | 867.39 |
| 1236729600000 | 854.85 |
| 1236816000000 | 863.85 |
| 1236902400000 | 883.07 |
| 1237161600000 | 887.07 |
| 1237248000000 | 882.57 |
| 1237334400000 | 883.73 |
| 1237420800000 | 876.45 |
| 1237507200000 | 886.01 |
| 1237766400000 | 893.03 |
| 1237852800000 | 895.59 |
| 1237939200000 | 894.41 |
| 1238025600000 | 897.8 |
| 1238112000000 | 900.64 |
| 1238371200000 | 886.64 |
| 1238457600000 | 889.54 |
| 1238544000000 | 893.58 |
| 1238630400000 | 919.66 |
| 1238716800000 | 907.97 |
| 1238976000000 | 909.09 |
| 1239062400000 | 916.8 |
| 1239148800000 | 918.89 |
| 1239235200000 | 927.25 |
| 1239321600000 | 941.14 |
| 1239580800000 | 937.7 |
| 1239667200000 | 928.72 |
| 1239753600000 | 930.83 |
| 1239840000000 | 919.04 |
| 1239926400000 | 905.32 |
| 1240185600000 | 899.14 |
| 1240272000000 | 889.96 |
| 1240358400000 | 889.05 |
| 1240444800000 | 885.84 |
| 1240531200000 | 908.83 |
| 1240790400000 | 912.25 |
| 1240876800000 | 909.35 |
| 1240963200000 | 923.51 |
| 1241049600000 | 913.67 |
| 1241136000000 | 915.79 |
| 1241395200000 | 932.55 |
| 1241481600000 | 929.43 |
| 1241568000000 | 923.28 |
| 1241654400000 | 932.61 |
| 1241740800000 | 931.5 |
| 1242000000000 | 927.97 |
| 1242086400000 | 938.03 |
| 1242172800000 | 929.81 |
| 1242259200000 | 932.5 |
| 1242345600000 | 930.14 |
| 1242604800000 | 956.66 |
| 1242691200000 | 952.46 |
| 1242777600000 | 961.49 |
| 1242864000000 | 951.51 |
| 1242950400000 | 962.35 |
| 1243209600000 | 962.81 |
| 1243296000000 | 960.17 |
| 1243382400000 | 970.68 |
| 1243468800000 | 972.59 |
| 1243555200000 | 974.01 |
| 1243814400000 | 977.92 |
| 1243900800000 | 978.21 |
| 1243987200000 | 965.86 |
| 1244073600000 | 985.16 |
| 1244160000000 | 999.91 |
| 1244419200000 | 995.07 |
| 1244505600000 | 1008.61 |
| 1244592000000 | 1017.65 |
| 1244678400000 | 1018.69 |
| 1244764800000 | 1017.71 |
| 1245024000000 | 1005.93 |
| 1245110400000 | 1011.16 |
| 1245196800000 | 996.07 |
| 1245283200000 | 997.52 |
| 1245369600000 | 1007.22 |
| 1245628800000 | 987.28 |
| 1245715200000 | 980.35 |
| 1245801600000 | 1002.28 |
| 1245888000000 | 995.4 |
| 1245974400000 | 1019.07 |
| 1246233600000 | 1029.5 |
| 1246320000000 | 1028.05 |
| 1246406400000 | 1040.89 |
| 1246492800000 | 1043 |
| 1246579200000 | 1035.55 |
| 1246838400000 | 1029.96 |
| 1246924800000 | 1040.62 |
| 1247011200000 | 1030.93 |
| 1247097600000 | 1025.52 |
| 1247184000000 | 1018.21 |
| 1247443200000 | 1027.34 |
| 1247529600000 | 1039.22 |
| 1247616000000 | 1052.7 |
| 1247702400000 | 1055.94 |
| 1247788800000 | 1053.65 |
| 1248048000000 | 1057.75 |
| 1248134400000 | 1064.27 |
| 1248220800000 | 1061.36 |
| 1248307200000 | 1066.43 |
| 1248393600000 | 1076.55 |
| 1248652800000 | 1083.77 |
| 1248739200000 | 1107.23 |
| 1248825600000 | 1107.11 |
| 1248912000000 | 1116.21 |
| 1248998400000 | 1124.82 |
| 1249257600000 | 1121.89 |
| 1249344000000 | 1111.49 |
| 1249430400000 | 1123.5 |
| 1249516800000 | 1110.17 |
| 1249603200000 | 1097.21 |
| 1249862400000 | 1091.21 |
| 1249948800000 | 1084.18 |
| 1250035200000 | 1089.48 |
| 1250121600000 | 1110.11 |
| 1250208000000 | 1083.56 |
| 1250467200000 | 1061.99 |
| 1250553600000 | 1071.94 |
| 1250640000000 | 1067.77 |
| 1250726400000 | 1080.81 |
| 1250812800000 | 1096.55 |
| 1251072000000 | 1103.39 |
| 1251158400000 | 1112.5 |
| 1251244800000 | 1103.48 |
| 1251331200000 | 1090.48 |
| 1251417600000 | 1088.11 |
| 1251676800000 | 1088.97 |
| 1251763200000 | 1087.37 |
| 1251849600000 | 1072.73 |
| 1251936000000 | 1074.32 |
| 1252022400000 | 1076.78 |
| 1252281600000 | 1085.18 |
| 1252368000000 | 1089.62 |
| 1252454400000 | 1092.93 |
| 1252540800000 | 1095.48 |
| 1252627200000 | 1103.48 |
| 1252886400000 | 1083.18 |
| 1252972800000 | 1097.42 |
| 1253059200000 | 1096.37 |
| 1253145600000 | 1101.14 |
| 1253232000000 | 1106.58 |
| 1253491200000 | 1098.45 |
| 1253577600000 | 1111.85 |
| 1253664000000 | 1093.96 |
| 1253750400000 | 1090.97 |
| 1253836800000 | 1098.83 |
| 1254096000000 | 1099.8 |
| 1254182400000 | 1103.47 |
| 1254268800000 | 1092.22 |
| 1254355200000 | 1092.85 |
| 1254441600000 | 1091.45 |
| 1254700800000 | 1098.74 |
| 1254787200000 | 1110.45 |
| 1254873600000 | 1116.47 |
| 1254960000000 | 1124.23 |
| 1255046400000 | 1126.25 |
| 1255305600000 | 1136.43 |
| 1255392000000 | 1128.39 |
| 1255478400000 | 1132.81 |
| 1255564800000 | 1131.8 |
| 1255651200000 | 1118.6 |
| 1255910400000 | 1115.91 |
| 1255996800000 | 1129.38 |
| 1256083200000 | 1126.9 |
| 1256169600000 | 1112.2 |
| 1256256000000 | 1114.33 |
| 1256515200000 | 1117.01 |
| 1256601600000 | 1109.77 |
| 1256688000000 | 1094.96 |
| 1256774400000 | 1102.38 |
| 1256860800000 | 1103.58 |
| 1257120000000 | 1109.73 |
| 1257206400000 | 1095.6 |
| 1257292800000 | 1112.58 |
| 1257379200000 | 1121.08 |
| 1257465600000 | 1138.34 |
| 1257724800000 | 1150.78 |
| 1257811200000 | 1162.21 |
| 1257897600000 | 1176.66 |
| 1257984000000 | 1159.35 |
| 1258070400000 | 1165.64 |
| 1258329600000 | 1172.06 |
| 1258416000000 | 1173.06 |
| 1258502400000 | 1167.9 |
| 1258588800000 | 1161.16 |
| 1258675200000 | 1166.02 |
| 1258934400000 | 1181.76 |
| 1259020800000 | 1188.4 |
| 1259107200000 | 1189.71 |
| 1259193600000 | 1165.16 |
| 1259280000000 | 1167.25 |
| 1259539200000 | 1184.97 |
| 1259625600000 | 1192.56 |
| 1259712000000 | 1195.08 |
| 1259798400000 | 1205.96 |
| 1259884800000 | 1203.21 |
| 1260144000000 | 1198.43 |
| 1260230400000 | 1192.51 |
| 1260316800000 | 1178.26 |
| 1260403200000 | 1184.25 |
| 1260489600000 | 1183.9 |
| 1260748800000 | 1187.82 |
| 1260835200000 | 1201.35 |
| 1260921600000 | 1195.37 |
| 1261008000000 | 1186.28 |
| 1261094400000 | 1189.48 |
| 1261353600000 | 1191.14 |
| 1261440000000 | 1210.01 |
| 1261526400000 | 1237.67 |
| 1261612800000 | 1245.34 |
| 1261699200000 | 1238.7 |
| 1261958400000 | 1243.81 |
| 1262044800000 | 1237.48 |
| 1262131200000 | 1229.51 |
| 1262217600000 | 1244.63 |
| 1262563200000 | 1262.61 |
| 1262649600000 | 1282.64 |
| 1262736000000 | 1277.49 |
| 1262822400000 | 1271.04 |
| 1262908800000 | 1299.43 |
| 1263168000000 | 1306.62 |
| 1263254400000 | 1286.08 |
| 1263340800000 | 1289.63 |
| 1263427200000 | 1291.14 |
| 1263513600000 | 1286.08 |
| 1263772800000 | 1288 |
| 1263859200000 | 1282.51 |
| 1263945600000 | 1263.72 |
| 1264032000000 | 1268.38 |
| 1264118400000 | 1238.72 |
| 1264377600000 | 1232.7 |
| 1264464000000 | 1231.49 |
| 1264550400000 | 1222.4 |
| 1264636800000 | 1228.03 |
| 1264723200000 | 1227.65 |
| 1264982400000 | 1228.14 |
| 1265068800000 | 1233.26 |
| 1265155200000 | 1248.84 |
| 1265241600000 | 1241.76 |
| 1265328000000 | 1223.79 |
| 1265587200000 | 1225.19 |
| 1265673600000 | 1232.92 |
| 1265760000000 | 1231.41 |
| 1265846400000 | 1233.66 |
| 1265932800000 | 1252.69 |
| 1266192000000 | 1268.38 |
| 1266278400000 | 1264.47 |
| 1266364800000 | 1252.38 |
| 1266451200000 | 1248.2 |
| 1266537600000 | 1250.75 |
| 1266796800000 | 1259.3 |
| 1266883200000 | 1277.05 |
| 1266969600000 | 1279.3 |
| 1267056000000 | 1269.29 |
| 1267142400000 | 1285.83 |
| 1267401600000 | 1300.2 |
| 1267488000000 | 1303.62 |
| 1267574400000 | 1320.11 |
| 1267660800000 | 1321.84 |
| 1267747200000 | 1334.2 |
| 1268006400000 | 1338.46 |
| 1268092800000 | 1319.87 |
| 1268179200000 | 1335.61 |
| 1268265600000 | 1330.33 |
| 1268352000000 | 1330.62 |
| 1268611200000 | 1323.36 |
| 1268697600000 | 1316.9 |
| 1268784000000 | 1326.21 |
| 1268870400000 | 1355.34 |
| 1268956800000 | 1366.93 |
| 1269216000000 | 1381.97 |
| 1269302400000 | 1395.99 |
| 1269388800000 | 1393.27 |
| 1269475200000 | 1391.7 |
| 1269561600000 | 1385.99 |
| 1269820800000 | 1397.67 |
| 1269907200000 | 1396.34 |
| 1269993600000 | 1396.56 |
| 1270080000000 | 1395.9 |
| 1270166400000 | 1395.95 |
| 1270425600000 | 1402.89 |
| 1270512000000 | 1411.43 |
| 1270598400000 | 1413.08 |
| 1270684800000 | 1396.3 |
| 1270771200000 | 1404.9 |
| 1271030400000 | 1400.03 |
| 1271116800000 | 1389.56 |
| 1271203200000 | 1399.24 |
| 1271289600000 | 1386.96 |
| 1271376000000 | 1380.56 |
| 1271635200000 | 1364.7 |
| 1271721600000 | 1370.16 |
| 1271808000000 | 1376.96 |
| 1271894400000 | 1366.54 |
| 1271980800000 | 1350.49 |
| 1272240000000 | 1355.69 |
| 1272326400000 | 1346.53 |
| 1272412800000 | 1333.18 |
| 1272499200000 | 1317.89 |
| 1272585600000 | 1325.34 |
| 1272844800000 | 1332.72 |
| 1272931200000 | 1332.28 |
| 1273017600000 | 1301.4 |
| 1273104000000 | 1325.43 |
| 1273190400000 | 1285.5 |
| 1273449600000 | 1320.14 |
| 1273536000000 | 1301.3 |
| 1273622400000 | 1312.08 |
| 1273708800000 | 1303.35 |
| 1273795200000 | 1272.77 |
| 1274054400000 | 1284.1 |
| 1274140800000 | 1280.75 |
| 1274227200000 | 1262.95 |
| 1274313600000 | 1238.1 |
| 1274400000000 | 1231.46 |
| 1274659200000 | 1220.72 |
| 1274745600000 | 1230.31 |
| 1274832000000 | 1228.86 |
| 1274918400000 | 1226.29 |
| 1275004800000 | 1229.33 |
| 1275264000000 | 1214.3 |
| 1275350400000 | 1219.91 |
| 1275436800000 | 1226.24 |
| 1275523200000 | 1235.08 |
| 1275609600000 | 1209.81 |
| 1275868800000 | 1200.8 |
| 1275955200000 | 1191.23 |
| 1276041600000 | 1186.66 |
| 1276128000000 | 1205.34 |
| 1276214400000 | 1211.02 |
| 1276473600000 | 1224.58 |
| 1276560000000 | 1228.92 |
| 1276646400000 | 1231.47 |
| 1276732800000 | 1238.54 |
| 1276819200000 | 1237.13 |
| 1277078400000 | 1241.98 |
| 1277164800000 | 1215.64 |
| 1277251200000 | 1217.13 |
| 1277337600000 | 1207.6 |
| 1277424000000 | 1206.92 |
| 1277683200000 | 1210.21 |
| 1277769600000 | 1194.92 |
| 1277856000000 | 1219.26 |
| 1277942400000 | 1200.04 |
| 1278028800000 | 1218.31 |
| 1278288000000 | 1221.06 |
| 1278374400000 | 1229.21 |
| 1278460800000 | 1224.47 |
| 1278547200000 | 1230.6 |
| 1278633600000 | 1245.06 |
| 1278892800000 | 1244.98 |
| 1278979200000 | 1238.4 |
| 1279065600000 | 1242.87 |
| 1279152000000 | 1255.92 |
| 1279238400000 | 1231.41 |
| 1279497600000 | 1226.36 |
| 1279584000000 | 1225.78 |
| 1279670400000 | 1241.72 |
| 1279756800000 | 1248.31 |
| 1279843200000 | 1196.14 |
| 1280102400000 | 1195.15 |
| 1280188800000 | 1208.41 |
| 1280275200000 | 1190.12 |
| 1280361600000 | 1164.67 |
| 1280448000000 | 1174.88 |
| 1280707200000 | 1191.26 |
| 1280793600000 | 1203.95 |
| 1280880000000 | 1200.47 |
| 1280966400000 | 1185.4 |
| 1281052800000 | 1199.25 |
| 1281312000000 | 1201.3 |
| 1281398400000 | 1188.16 |
| 1281484800000 | 1187.84 |
| 1281571200000 | 1178.83 |
| 1281657600000 | 1175.57 |
| 1281916800000 | 1185.5 |
| 1282003200000 | 1193.38 |
| 1282089600000 | 1193.65 |
| 1282176000000 | 1191.93 |
| 1282262400000 | 1189.91 |
| 1282521600000 | 1191.09 |
| 1282608000000 | 1185.52 |
| 1282694400000 | 1179.59 |
| 1282780800000 | 1183.46 |
| 1282867200000 | 1186.66 |
| 1283126400000 | 1187.57 |
| 1283212800000 | 1196.02 |
| 1283299200000 | 1214.64 |
| 1283385600000 | 1213.9 |
| 1283472000000 | 1224.52 |
| 1283731200000 | 1237.32 |
| 1283817600000 | 1227.3 |
| 1283904000000 | 1231.54 |
| 1283990400000 | 1236.09 |
| 1284076800000 | 1271.66 |
| 1284336000000 | 1282.27 |
| 1284422400000 | 1282.75 |
| 1284508800000 | 1285.07 |
| 1284595200000 | 1263.08 |
| 1284681600000 | 1274.29 |
| 1284940800000 | 1282.08 |
| 1285027200000 | 1297.95 |
| 1285113600000 | 1300.29 |
| 1285200000000 | 1290.37 |
| 1285286400000 | 1307.72 |
| 1285545600000 | 1312.99 |
| 1285632000000 | 1309.54 |
| 1285718400000 | 1311.8 |
| 1285804800000 | 1325.34 |
| 1285891200000 | 1348.33 |
| 1286150400000 | 1351.24 |
| 1286236800000 | 1360.72 |
| 1286323200000 | 1361.31 |
| 1286409600000 | 1370.55 |
| 1286496000000 | 1371.27 |
| 1286755200000 | 1371.15 |
| 1286841600000 | 1365.18 |
| 1286928000000 | 1383.78 |
| 1287014400000 | 1385.51 |
| 1287100800000 | 1368.81 |
| 1287360000000 | 1359.26 |
| 1287446400000 | 1358.67 |
| 1287532800000 | 1365.05 |
| 1287619200000 | 1398.75 |
| 1287705600000 | 1375.05 |
| 1287964800000 | 1390.15 |
| 1288051200000 | 1388.79 |
| 1288137600000 | 1372.07 |
| 1288224000000 | 1365.21 |
| 1288310400000 | 1381.72 |
| 1288569600000 | 1398.16 |
| 1288656000000 | 1404.05 |
| 1288742400000 | 1419.83 |
| 1288828800000 | 1427.62 |
| 1288915200000 | 1434.59 |
| 1289174400000 | 1430.53 |
| 1289260800000 | 1437.9 |
| 1289347200000 | 1428.59 |
| 1289433600000 | 1417.4 |
| 1289520000000 | 1405.91 |
| 1289779200000 | 1403.72 |
| 1289865600000 | 1389.17 |
| 1289952000000 | 1383.73 |
| 1290038400000 | 1395.53 |
| 1290124800000 | 1386.87 |
| 1290384000000 | 1389.45 |
| 1290470400000 | 1374.36 |
| 1290556800000 | 1371.69 |
| 1290643200000 | 1365.04 |
| 1290729600000 | 1344.24 |
| 1290988800000 | 1347.23 |
| 1291075200000 | 1355.03 |
| 1291161600000 | 1384.14 |
| 1291248000000 | 1402.41 |
| 1291334400000 | 1407.42 |
| 1291593600000 | 1409.61 |
| 1291680000000 | 1424.35 |
| 1291766400000 | 1403.32 |
| 1291852800000 | 1378.71 |
| 1291939200000 | 1388.91 |
| 1292198400000 | 1381.27 |
| 1292284800000 | 1392.12 |
| 1292371200000 | 1374.28 |
| 1292457600000 | 1375.35 |
| 1292544000000 | 1373.13 |
| 1292803200000 | 1345.32 |
| 1292889600000 | 1348.43 |
| 1292976000000 | 1339.45 |
| 1293062400000 | 1348.5 |
| 1293148800000 | 1359.45 |
| 1293408000000 | 1356.6 |
| 1293494400000 | 1358.91 |
| 1293580800000 | 1371.31 |
| 1293667200000 | 1376.77 |
| 1293753600000 | 1389.98 |
| 1294012800000 | 1390.3 |
| 1294099200000 | 1374.64 |
| 1294185600000 | 1367.23 |
| 1294272000000 | 1358.7 |
| 1294358400000 | 1350.54 |
| 1294617600000 | 1329.53 |
| 1294704000000 | 1336.41 |
| 1294790400000 | 1354.31 |
| 1294876800000 | 1344.59 |
| 1294963200000 | 1330.31 |
| 1295222400000 | 1328.81 |
| 1295308800000 | 1343.27 |
| 1295395200000 | 1331.53 |
| 1295481600000 | 1315.46 |
| 1295568000000 | 1316.77 |
| 1295827200000 | 1313.42 |
| 1295913600000 | 1300.05 |
| 1296000000000 | 1301.63 |
| 1296086400000 | 1288.17 |
| 1296172800000 | 1261.02 |
| 1296432000000 | 1247.82 |
| 1296518400000 | 1244.44 |
| 1296604800000 | 1239.22 |
| 1296691200000 | 1225.78 |
| 1296777600000 | 1213.18 |
| 1297036800000 | 1203.44 |
| 1297123200000 | 1201.94 |
| 1297209600000 | 1192.97 |
| 1297296000000 | 1177.96 |
| 1297382400000 | 1193.33 |
| 1297641600000 | 1211.37 |
| 1297728000000 | 1211.12 |
| 1297814400000 | 1206.73 |
| 1297900800000 | 1208.81 |
| 1297987200000 | 1216.18 |
| 1298246400000 | 1220.97 |
| 1298332800000 | 1202.18 |
| 1298419200000 | 1192.49 |
| 1298505600000 | 1181.38 |
| 1298592000000 | 1198.27 |
| 1298851200000 | 1210.07 |
| 1298937600000 | 1219.43 |
| 1299024000000 | 1218.43 |
| 1299110400000 | 1219.41 |
| 1299196800000 | 1221.9 |
| 1299456000000 | 1213.12 |
| 1299542400000 | 1207.83 |
| 1299628800000 | 1205.26 |
| 1299715200000 | 1188.28 |
| 1299801600000 | 1186.7 |
| 1300060800000 | 1201.15 |
| 1300147200000 | 1179.19 |
| 1300233600000 | 1194.62 |
| 1300320000000 | 1189.93 |
| 1300406400000 | 1209.54 |
| 1300665600000 | 1231.15 |
| 1300752000000 | 1235.57 |
| 1300838400000 | 1250.39 |
| 1300924800000 | 1258.2 |
| 1301011200000 | 1274.07 |
| 1301270400000 | 1265.57 |
| 1301356800000 | 1270.99 |
| 1301443200000 | 1293.92 |
| 1301529600000 | 1302.1 |
| 1301616000000 | 1310.5 |
| 1301875200000 | 1316.77 |
| 1301961600000 | 1304.31 |
| 1302048000000 | 1309.73 |
| 1302134400000 | 1319.11 |
| 1302220800000 | 1320.63 |
| 1302480000000 | 1321.67 |
| 1302566400000 | 1307.62 |
| 1302652800000 | 1301.8 |
| 1302739200000 | 1299.49 |
| 1302825600000 | 1298.56 |
| 1303084800000 | 1283.23 |
| 1303171200000 | 1300.63 |
| 1303257600000 | 1319.24 |
| 1303344000000 | 1316.91 |
| 1303430400000 | 1317 |
| 1303689600000 | 1317.03 |
| 1303776000000 | 1315.02 |
| 1303862400000 | 1310.1 |
| 1303948800000 | 1314.27 |
| 1304035200000 | 1338.46 |
| 1304294400000 | 1336.15 |
| 1304380800000 | 1312.89 |
| 1304467200000 | 1299.61 |
| 1304553600000 | 1282.51 |
| 1304640000000 | 1298.31 |
| 1304899200000 | 1262.28 |
| 1304985600000 | 1243.37 |
| 1305072000000 | 1248.04 |
| 1305158400000 | 1220.04 |
| 1305244800000 | 1221.18 |
| 1305504000000 | 1216.69 |
| 1305590400000 | 1217.02 |
| 1305676800000 | 1219.14 |
| 1305763200000 | 1219.62 |
| 1305849600000 | 1228.56 |
| 1306108800000 | 1196.66 |
| 1306195200000 | 1208.44 |
| 1306281600000 | 1202.09 |
| 1306368000000 | 1207.97 |
| 1306454400000 | 1219.1 |
| 1306713600000 | 1234.33 |
| 1306800000000 | 1255.22 |
| 1306886400000 | 1257.45 |
| 1306972800000 | 1271.59 |
| 1307059200000 | 1266.41 |
| 1307318400000 | 1263.5 |
| 1307404800000 | 1283 |
| 1307491200000 | 1271.54 |
| 1307577600000 | 1260.85 |
| 1307664000000 | 1248.57 |
| 1307923200000 | 1248.05 |
| 1308009600000 | 1256.32 |
| 1308096000000 | 1253.39 |
| 1308182400000 | 1242.46 |
| 1308268800000 | 1232.04 |
| 1308528000000 | 1224.56 |
| 1308614400000 | 1243.71 |
| 1308700800000 | 1240.8 |
| 1308787200000 | 1221.32 |
| 1308873600000 | 1225.31 |
| 1309132800000 | 1227.21 |
| 1309219200000 | 1246.2 |
| 1309305600000 | 1254.79 |
| 1309392000000 | 1261.58 |
| 1309478400000 | 1267.64 |
| 1309737600000 | 1284.98 |
| 1309824000000 | 1285.02 |
| 1309910400000 | 1273.82 |
| 1309996800000 | 1283.12 |
| 1310083200000 | 1267.73 |
| 1310342400000 | 1244.34 |
| 1310428800000 | 1232.19 |
| 1310515200000 | 1247.12 |
| 1310601600000 | 1250.7 |
| 1310688000000 | 1250.66 |
| 1310947200000 | 1235.44 |
| 1311033600000 | 1247.15 |
| 1311120000000 | 1242.51 |
| 1311206400000 | 1244.04 |
| 1311292800000 | 1256.92 |
| 1311552000000 | 1258.38 |
| 1311638400000 | 1257.67 |
| 1311724800000 | 1243.24 |
| 1311811200000 | 1244.87 |
| 1311897600000 | 1243.95 |
| 1312156800000 | 1253.76 |
| 1312243200000 | 1235.69 |
| 1312329600000 | 1222.84 |
| 1312416000000 | 1193.37 |
| 1312502400000 | 1179.5 |
| 1312761600000 | 1141.89 |
| 1312848000000 | 1112.24 |
| 1312934400000 | 1124.93 |
| 1313020800000 | 1131.08 |
| 1313107200000 | 1134.39 |
| 1313366400000 | 1147.62 |
| 1313452800000 | 1136.57 |
| 1313539200000 | 1150.51 |
| 1313625600000 | 1125.92 |
| 1313712000000 | 1119.17 |
| 1313971200000 | 1123.46 |
| 1314057600000 | 1133.95 |
| 1314144000000 | 1120.4 |
| 1314230400000 | 1121.17 |
| 1314316800000 | 1118.2 |
| 1314576000000 | 1145.14 |
| 1314662400000 | 1161.95 |
| 1314748800000 | 1173.94 |
| 1314835200000 | 1175.77 |
| 1314921600000 | 1177.95 |
| 1315180800000 | 1160.75 |
| 1315267200000 | 1157.57 |
| 1315353600000 | 1169.94 |
| 1315440000000 | 1178.07 |
| 1315526400000 | 1144.52 |
| 1315785600000 | 1115.83 |
| 1315872000000 | 1114.08 |
| 1315958400000 | 1111.85 |
| 1316044800000 | 1118.14 |
| 1316131200000 | 1123.3 |
| 1316390400000 | 1085.41 |
| 1316476800000 | 1089.28 |
| 1316563200000 | 1071.71 |
| 1316649600000 | 1014.21 |
| 1316736000000 | 1012.26 |
| 1316995200000 | 1011.3 |
| 1317081600000 | 1050.32 |
| 1317168000000 | 1053.5 |
| 1317254400000 | 1042.7 |
| 1317340800000 | 1028.35 |
| 1317600000000 | 1004.83 |
| 1317686400000 | 987.21 |
| 1317772800000 | 1005.03 |
| 1317859200000 | 1018.93 |
| 1317945600000 | 1038.14 |
| 1318204800000 | 1050.87 |
| 1318291200000 | 1055.38 |
| 1318377600000 | 1070.02 |
| 1318464000000 | 1060.91 |
| 1318550400000 | 1057.81 |
| 1318809600000 | 1055.53 |
| 1318896000000 | 1048.22 |
| 1318982400000 | 1059.38 |
| 1319068800000 | 1032.43 |
| 1319155200000 | 1026.94 |
| 1319414400000 | 1046.7 |
| 1319500800000 | 1062.07 |
| 1319587200000 | 1060.41 |
| 1319673600000 | 1081.6 |
| 1319760000000 | 1099.87 |
| 1320019200000 | 1087.99 |
| 1320105600000 | 1055.98 |
| 1320192000000 | 1065.86 |
| 1320278400000 | 1068.37 |
| 1320364800000 | 1066.92 |
| 1320624000000 | 1061.31 |
| 1320710400000 | 1059.79 |
| 1320796800000 | 1036.63 |
| 1320883200000 | 1026.87 |
| 1320969600000 | 1047.14 |
| 1321228800000 | 1046.17 |
| 1321315200000 | 1037.58 |
| 1321401600000 | 1024.87 |
| 1321488000000 | 1011.95 |
| 1321574400000 | 997.8 |
| 1321833600000 | 983.58 |
| 1321920000000 | 983.26 |
| 1322006400000 | 963.02 |
| 1322092800000 | 968.44 |
| 1322179200000 | 960.24 |
| 1322438400000 | 993.65 |
| 1322524800000 | 990.78 |
| 1322611200000 | 1018.67 |
| 1322697600000 | 1033.37 |
| 1322784000000 | 1044.6 |
| 1323043200000 | 1046.35 |
| 1323129600000 | 1039.67 |
| 1323216000000 | 1030.9 |
| 1323302400000 | 1026.72 |
| 1323388800000 | 1025.94 |
| 1323648000000 | 1012.07 |
| 1323734400000 | 1003.74 |
| 1323820800000 | 994.83 |
| 1323907200000 | 996.8 |
| 1323993600000 | 1012.22 |
| 1324252800000 | 995.98 |
| 1324339200000 | 1003.7 |
| 1324425600000 | 1006.72 |
| 1324512000000 | 1008.6 |
| 1324598400000 | 1009.55 |
| 1324857600000 | 1009.75 |
| 1324944000000 | 1005.75 |
| 1325030400000 | 1001.37 |
| 1325116800000 | 1002.68 |
| 1325203200000 | 1006.33 |
| 1325462400000 | 1009.86 |
| 1325548800000 | 1027 |
| 1325635200000 | 1024.79 |
| 1325721600000 | 1015.98 |
| 1325808000000 | 1021.85 |
| 1326067200000 | 1031.71 |
| 1326153600000 | 1051.53 |
| 1326240000000 | 1045.02 |
| 1326326400000 | 1053.14 |
| 1326412800000 | 1047.7 |
| 1326672000000 | 1047.11 |
| 1326758400000 | 1062.03 |
| 1326844800000 | 1078.9 |
| 1326931200000 | 1094.03 |
| 1327017600000 | 1097.04 |
| 1327276800000 | 1100.35 |
| 1327363200000 | 1095.51 |
| 1327449600000 | 1095.62 |
| 1327536000000 | 1107.64 |
| 1327622400000 | 1116.37 |
| 1327881600000 | 1108 |
| 1327968000000 | 1124.66 |
| 1328054400000 | 1140.35 |
| 1328140800000 | 1143.28 |
| 1328227200000 | 1166.91 |
| 1328486400000 | 1159.98 |
| 1328572800000 | 1154.22 |
| 1328659200000 | 1157.84 |
| 1328745600000 | 1155.01 |
| 1328832000000 | 1138.07 |
| 1329091200000 | 1152.86 |
| 1329177600000 | 1138.42 |
| 1329264000000 | 1147.71 |
| 1329350400000 | 1140.12 |
| 1329436800000 | 1144.98 |
| 1329696000000 | 1147.04 |
| 1329782400000 | 1150.97 |
| 1329868800000 | 1149.26 |
| 1329955200000 | 1147.46 |
| 1330041600000 | 1152.89 |
| 1330300800000 | 1143 |
| 1330387200000 | 1158.1 |
| 1330473600000 | 1166.94 |
| 1330560000000 | 1161.97 |
| 1330646400000 | 1164.55 |
| 1330905600000 | 1153.11 |
| 1330992000000 | 1134.41 |
| 1331078400000 | 1133.13 |
| 1331164800000 | 1150.05 |
| 1331251200000 | 1158.54 |
| 1331510400000 | 1152.19 |
| 1331596800000 | 1172.05 |
| 1331683200000 | 1177.57 |
| 1331769600000 | 1173.61 |
| 1331856000000 | 1161.02 |
| 1332115200000 | 1164.47 |
| 1332201600000 | 1161.53 |
| 1332288000000 | 1164.49 |
| 1332374400000 | 1155.59 |
| 1332460800000 | 1168.05 |
| 1332720000000 | 1168.92 |
| 1332806400000 | 1179.43 |
| 1332892800000 | 1168.22 |
| 1332979200000 | 1161.82 |
| 1333065600000 | 1177.02 |
| 1333324800000 | 1181.16 |
| 1333411200000 | 1180.25 |
| 1333497600000 | 1161 |
| 1333584000000 | 1164.98 |
| 1333670400000 | 1164.64 |
| 1333929600000 | 1159.13 |
| 1334016000000 | 1147 |
| 1334102400000 | 1147.75 |
| 1334188800000 | 1147.95 |
| 1334275200000 | 1155 |
| 1334534400000 | 1147.21 |
| 1334620800000 | 1153.64 |
| 1334707200000 | 1158.89 |
| 1334793600000 | 1155.76 |
| 1334880000000 | 1169.15 |
| 1335139200000 | 1155.62 |
| 1335225600000 | 1157.38 |
| 1335312000000 | 1156.89 |
| 1335398400000 | 1162.96 |
| 1335484800000 | 1171.35 |
| 1335744000000 | 1174.98 |
| 1335830400000 | 1174.39 |
| 1335916800000 | 1172.45 |
| 1336003200000 | 1169.65 |
| 1336089600000 | 1166.76 |
| 1336348800000 | 1172.53 |
| 1336435200000 | 1159 |
| 1336521600000 | 1142.12 |
| 1336608000000 | 1146.64 |
| 1336694400000 | 1142.5 |
| 1336953600000 | 1139.59 |
| 1337040000000 | 1134.98 |
| 1337126400000 | 1123.94 |
| 1337212800000 | 1119.99 |
| 1337299200000 | 1114.12 |
| 1337558400000 | 1116.15 |
| 1337644800000 | 1105.31 |
| 1337731200000 | 1074.04 |
| 1337817600000 | 1083.73 |
| 1337904000000 | 1093.9 |
| 1338163200000 | 1103.19 |
| 1338249600000 | 1103.53 |
| 1338336000000 | 1085.03 |
| 1338422400000 | 1093.36 |
| 1338508800000 | 1085.18 |
| 1338768000000 | 1080.72 |
| 1338854400000 | 1087.89 |
| 1338940800000 | 1102.51 |
| 1339027200000 | 1117.05 |
| 1339113600000 | 1107.69 |
| 1339372800000 | 1105.09 |
| 1339459200000 | 1106.23 |
| 1339545600000 | 1120 |
| 1339632000000 | 1108.07 |
| 1339718400000 | 1124.24 |
| 1339977600000 | 1126.78 |
| 1340064000000 | 1143.95 |
| 1340150400000 | 1154.95 |
| 1340236800000 | 1144.52 |
| 1340323200000 | 1127.72 |
| 1340582400000 | 1118.14 |
| 1340668800000 | 1124.79 |
| 1340755200000 | 1129.53 |
| 1340841600000 | 1124.02 |
| 1340928000000 | 1172.3 |
| 1341187200000 | 1177.58 |
| 1341273600000 | 1191.33 |
| 1341360000000 | 1185.6 |
| 1341446400000 | 1184.24 |
| 1341532800000 | 1173.33 |
| 1341792000000 | 1163.8 |
| 1341878400000 | 1169.14 |
| 1341964800000 | 1175.64 |
| 1342051200000 | 1161.52 |
| 1342137600000 | 1173.2 |
| 1342396800000 | 1181.45 |
| 1342483200000 | 1190.67 |
| 1342569600000 | 1188.7 |
| 1342656000000 | 1199.98 |
| 1342742400000 | 1192.65 |
| 1343001600000 | 1171.41 |
| 1343088000000 | 1164.99 |
| 1343174400000 | 1160.27 |
| 1343260800000 | 1177.23 |
| 1343347200000 | 1203.91 |
| 1343606400000 | 1214.43 |
| 1343692800000 | 1221.89 |
| 1343779200000 | 1234.08 |
| 1343865600000 | 1222.91 |
| 1343952000000 | 1250.8 |
| 1344211200000 | 1261.94 |
| 1344297600000 | 1258.59 |
| 1344384000000 | 1257.87 |
| 1344470400000 | 1258.3 |
| 1344556800000 | 1256.75 |
| 1344816000000 | 1250.09 |
| 1344902400000 | 1244.09 |
| 1344988800000 | 1242.54 |
| 1345075200000 | 1242.52 |
| 1345161600000 | 1239.16 |
| 1345420800000 | 1240.93 |
| 1345507200000 | 1254.37 |
| 1345593600000 | 1256.53 |
| 1345680000000 | 1270.84 |
| 1345766400000 | 1265.43 |
| 1346025600000 | 1266.72 |
| 1346112000000 | 1265 |
| 1346198400000 | 1259.79 |
| 1346284800000 | 1250.43 |
| 1346371200000 | 1253.07 |
| 1346630400000 | 1255.15 |
| 1346716800000 | 1251.82 |
| 1346803200000 | 1244.02 |
| 1346889600000 | 1266.18 |
| 1346976000000 | 1272.38 |
| 1347235200000 | 1276.11 |
| 1347321600000 | 1288.99 |
| 1347408000000 | 1286.99 |
| 1347494400000 | 1284.99 |
| 1347580800000 | 1296.85 |
| 1347840000000 | 1286.27 |
| 1347926400000 | 1289.66 |
| 1348012800000 | 1291.73 |
| 1348099200000 | 1289.69 |
| 1348185600000 | 1308.77 |
| 1348444800000 | 1306.95 |
| 1348531200000 | 1308.46 |
| 1348617600000 | 1300.08 |
| 1348704000000 | 1304.15 |
| 1348790400000 | 1320.31 |
| 1349049600000 | 1320.22 |
| 1349136000000 | 1323.93 |
| 1349222400000 | 1332.45 |
| 1349308800000 | 1334.51 |
| 1349395200000 | 1324.74 |
| 1349654400000 | 1323.72 |
| 1349740800000 | 1333.59 |
| 1349827200000 | 1338.5 |
| 1349913600000 | 1336.97 |
| 1350000000000 | 1344.62 |
| 1350259200000 | 1339.54 |
| 1350345600000 | 1346.53 |
| 1350432000000 | 1360.79 |
| 1350518400000 | 1352.15 |
| 1350604800000 | 1343.45 |
| 1350864000000 | 1360.13 |
| 1350950400000 | 1343.09 |
| 1351036800000 | 1341.78 |
| 1351123200000 | 1343.65 |
| 1351209600000 | 1335.54 |
| 1351468800000 | 1331.82 |
| 1351555200000 | 1340.95 |
| 1351641600000 | 1353.23 |
| 1351728000000 | 1361.57 |
| 1351814400000 | 1360.05 |
| 1352073600000 | 1355.21 |
| 1352160000000 | 1364.29 |
| 1352246400000 | 1364.4 |
| 1352332800000 | 1346.82 |
| 1352419200000 | 1346.89 |
| 1352678400000 | 1339.59 |
| 1352764800000 | 1334.17 |
| 1352851200000 | 1321.54 |
| 1352937600000 | 1308.87 |
| 1353024000000 | 1303.19 |
| 1353283200000 | 1299.6 |
| 1353369600000 | 1296.39 |
| 1353456000000 | 1294.8 |
| 1353542400000 | 1298.32 |
| 1353628800000 | 1303.42 |
| 1353888000000 | 1297.93 |
| 1353974400000 | 1299.96 |
| 1354060800000 | 1298.04 |
| 1354147200000 | 1314.71 |
| 1354233600000 | 1316.9 |
| 1354492800000 | 1314.64 |
| 1354579200000 | 1322.09 |
| 1354665600000 | 1325.4 |
| 1354752000000 | 1337.44 |
| 1354838400000 | 1338.02 |
| 1355097600000 | 1343.26 |
| 1355184000000 | 1355.21 |
| 1355270400000 | 1363.87 |
| 1355356800000 | 1368.52 |
| 1355443200000 | 1367.47 |
| 1355702400000 | 1364.06 |
| 1355788800000 | 1382.39 |
| 1355875200000 | 1401.47 |
| 1355961600000 | 1397.08 |
| 1356048000000 | 1379.89 |
| 1356307200000 | 1386.71 |
| 1356393600000 | 1386.2 |
| 1356480000000 | 1393.56 |
| 1356566400000 | 1399.69 |
| 1356652800000 | 1406.13 |
| 1356912000000 | 1404.74 |
| 1357084800000 | 1419.89 |
| 1357171200000 | 1419.89 |
| 1357257600000 | 1414.75 |
| 1357516800000 | 1421.11 |
| 1357603200000 | 1423.07 |
| 1357689600000 | 1428.21 |
| 1357776000000 | 1415.83 |
| 1357862400000 | 1401.56 |
| 1358121600000 | 1401.44 |
| 1358208000000 | 1383.87 |
| 1358294400000 | 1379.94 |
| 1358380800000 | 1388.06 |
| 1358467200000 | 1390.52 |
| 1358726400000 | 1387.51 |
| 1358812800000 | 1388.34 |
| 1358899200000 | 1387.48 |
| 1358985600000 | 1382.41 |
| 1359072000000 | 1392.65 |
| 1359331200000 | 1383.99 |
| 1359417600000 | 1392.18 |
| 1359504000000 | 1391.26 |
| 1359590400000 | 1402.8 |
| 1359676800000 | 1408.94 |
| 1359936000000 | 1404.68 |
| 1360022400000 | 1431.45 |
| 1360108800000 | 1427.8 |
| 1360195200000 | 1426.57 |
| 1360281600000 | 1418.12 |
| 1360540800000 | 1419.32 |
| 1360627200000 | 1421.51 |
| 1360713600000 | 1425.32 |
| 1360800000000 | 1419.15 |
| 1360886400000 | 1416.74 |
| 1361145600000 | 1409.69 |
| 1361232000000 | 1419.16 |
| 1361318400000 | 1419.48 |
| 1361404800000 | 1409.29 |
| 1361491200000 | 1425.64 |
| 1361750400000 | 1434.98 |
| 1361836800000 | 1418.6 |
| 1361923200000 | 1423.09 |
| 1362009600000 | 1417.9 |
| 1362096000000 | 1413.02 |
| 1362355200000 | 1416.45 |
| 1362441600000 | 1432.4 |
| 1362528000000 | 1442.89 |
| 1362614400000 | 1455.52 |
| 1362700800000 | 1478.81 |
| 1362960000000 | 1482.63 |
| 1363046400000 | 1472.66 |
| 1363132800000 | 1466.5 |
| 1363219200000 | 1471.65 |
| 1363305600000 | 1463.83 |
| 1363564800000 | 1456.88 |
| 1363651200000 | 1450.13 |
| 1363737600000 | 1446.54 |
| 1363824000000 | 1440.48 |
| 1363910400000 | 1437.76 |
| 1364169600000 | 1441.49 |
| 1364256000000 | 1446.94 |
| 1364342400000 | 1442.4 |
| 1364428800000 | 1446.88 |
| 1364515200000 | 1449.46 |
| 1364774400000 | 1446.25 |
| 1364860800000 | 1458.73 |
| 1364947200000 | 1451.99 |
| 1365033600000 | 1453.5 |
| 1365120000000 | 1448.11 |
| 1365379200000 | 1463.2 |
| 1365465600000 | 1463.53 |
| 1365552000000 | 1480.75 |
| 1365638400000 | 1481.26 |
| 1365724800000 | 1477.02 |
| 1365984000000 | 1458.71 |
| 1366070400000 | 1473.3 |
| 1366156800000 | 1466.96 |
| 1366243200000 | 1459.16 |
| 1366329600000 | 1452.45 |
| 1366588800000 | 1443.21 |
| 1366675200000 | 1453.06 |
| 1366761600000 | 1471.62 |
| 1366848000000 | 1499.06 |
| 1366934400000 | 1484.12 |
| 1367193600000 | 1495.39 |
| 1367280000000 | 1505.37 |
| 1367366400000 | 1502.83 |
| 1367452800000 | 1509.72 |
| 1367539200000 | 1521.54 |
| 1367798400000 | 1527.47 |
| 1367884800000 | 1536.05 |
| 1367971200000 | 1542.33 |
| 1368057600000 | 1524.35 |
| 1368144000000 | 1512.75 |
| 1368403200000 | 1518.51 |
| 1368489600000 | 1528.62 |
| 1368576000000 | 1544.22 |
| 1368662400000 | 1551.42 |
| 1368748800000 | 1541.87 |
| 1369008000000 | 1522.67 |
| 1369094400000 | 1520.19 |
| 1369180800000 | 1530.3 |
| 1369267200000 | 1508.14 |
| 1369353600000 | 1504.25 |
| 1369612800000 | 1508.33 |
| 1369699200000 | 1516.5 |
| 1369785600000 | 1516.8 |
| 1369872000000 | 1514.4 |
| 1369958400000 | 1494.07 |
| 1370217600000 | 1476.41 |
| 1370304000000 | 1505.08 |
| 1370390400000 | 1483.68 |
| 1370476800000 | 1464.28 |
| 1370563200000 | 1462.26 |
| 1370822400000 | 1440.66 |
| 1370908800000 | 1399.44 |
| 1370995200000 | 1411.48 |
| 1371081600000 | 1400.01 |
| 1371168000000 | 1419.9 |
| 1371427200000 | 1424.88 |
| 1371513600000 | 1415.44 |
| 1371600000000 | 1413.87 |
| 1371686400000 | 1364.75 |
| 1371772800000 | 1354.18 |
| 1372032000000 | 1340.02 |
| 1372118400000 | 1346.69 |
| 1372204800000 | 1364 |
| 1372291200000 | 1402.95 |
| 1372377600000 | 1455.6 |
| 1372636800000 | 1467.12 |
| 1372723200000 | 1473.75 |
| 1372809600000 | 1454.42 |
| 1372896000000 | 1457.23 |
| 1372982400000 | 1446.5 |
| 1373241600000 | 1438.84 |
| 1373328000000 | 1462.97 |
| 1373414400000 | 1465.98 |
| 1373500800000 | 1482.95 |
| 1373587200000 | 1495.04 |
| 1373846400000 | 1502.49 |
| 1373932800000 | 1510.27 |
| 1374019200000 | 1520.23 |
| 1374105600000 | 1523.35 |
| 1374192000000 | 1511.2 |
| 1374451200000 | 1518.77 |
| 1374537600000 | 1523.31 |
| 1374624000000 | 1525.45 |
| 1374710400000 | 1506.39 |
| 1374796800000 | 1509.31 |
| 1375056000000 | 1495.08 |
| 1375142400000 | 1494.1 |
| 1375228800000 | 1501.32 |
| 1375315200000 | 1497.71 |
| 1375401600000 | 1494.19 |
| 1375660800000 | 1493.97 |
| 1375747200000 | 1478.81 |
| 1375833600000 | 1475.3 |
| 1375920000000 | 1486.62 |
| 1376006400000 | 1492.87 |
| 1376265600000 | 1503.24 |
| 1376352000000 | 1509.19 |
| 1376438400000 | 1510.31 |
| 1376524800000 | 1498.15 |
| 1376611200000 | 1491.27 |
| 1376870400000 | 1451.73 |
| 1376956800000 | 1421.12 |
| 1377043200000 | 1398.61 |
| 1377129600000 | 1395.53 |
| 1377216000000 | 1412.79 |
| 1377475200000 | 1412.73 |
| 1377561600000 | 1361.51 |
| 1377648000000 | 1340.72 |
| 1377734400000 | 1362 |
| 1377820800000 | 1388.26 |
| 1378080000000 | 1400.76 |
| 1378166400000 | 1367.76 |
| 1378252800000 | 1384.49 |
| 1378339200000 | 1399.93 |
| 1378425600000 | 1431.2 |
| 1378684800000 | 1440.32 |
| 1378771200000 | 1479.06 |
| 1378857600000 | 1496.2 |
| 1378944000000 | 1496.82 |
| 1379030400000 | 1508.13 |
| 1379289600000 | 1513.62 |
| 1379376000000 | 1507.08 |
| 1379462400000 | 1500.65 |
| 1379548800000 | 1542.58 |
| 1379635200000 | 1525.32 |
| 1379894400000 | 1518.93 |
| 1379980800000 | 1515.33 |
| 1380067200000 | 1529.41 |
| 1380153600000 | 1528.18 |
| 1380240000000 | 1521.66 |
| 1380499200000 | 1505.37 |
| 1380585600000 | 1518.86 |
| 1380672000000 | 1525.8 |
| 1380758400000 | 1546.31 |
| 1380844800000 | 1552.04 |
| 1381104000000 | 1557.01 |
| 1381190400000 | 1559.93 |
| 1381276800000 | 1571.13 |
| 1381363200000 | 1583.01 |
| 1381449600000 | 1590.52 |
| 1381708800000 | 1589.56 |
| 1381795200000 | 1586.66 |
| 1381881600000 | 1588.73 |
| 1381968000000 | 1598.16 |
| 1382054400000 | 1621.51 |
| 1382313600000 | 1620.86 |
| 1382400000000 | 1622.05 |
| 1382486400000 | 1604.8 |
| 1382572800000 | 1604.98 |
| 1382659200000 | 1595.5 |
| 1382918400000 | 1595.32 |
| 1383004800000 | 1606 |
| 1383091200000 | 1615.09 |
| 1383177600000 | 1586.17 |
| 1383264000000 | 1568.45 |
| 1383523200000 | 1562.36 |
| 1383609600000 | 1552.14 |
| 1383696000000 | 1549.48 |
| 1383782400000 | 1535.55 |
| 1383868800000 | 1522 |
| 1384128000000 | 1515.21 |
| 1384214400000 | 1516.97 |
| 1384300800000 | 1510.77 |
| 1384387200000 | 1531.1 |
| 1384473600000 | 1543.11 |
| 1384732800000 | 1571.61 |
| 1384819200000 | 1563.62 |
| 1384905600000 | 1550.1 |
| 1384992000000 | 1522.89 |
| 1385078400000 | 1525 |
| 1385337600000 | 1535.27 |
| 1385424000000 | 1530.45 |
| 1385510400000 | 1523.61 |
| 1385596800000 | 1530.12 |
| 1385683200000 | 1547.08 |
| 1385942400000 | 1553.16 |
| 1386028800000 | 1536.32 |
| 1386115200000 | 1523.7 |
| 1386201600000 | 1523.15 |
| 1386288000000 | 1537.45 |
| 1386547200000 | 1547.23 |
| 1386633600000 | 1552.02 |
| 1386720000000 | 1542.86 |
| 1386806400000 | 1515.53 |
| 1386892800000 | 1509.56 |
| 1387152000000 | 1502.27 |
| 1387238400000 | 1518.86 |
| 1387324800000 | 1531.92 |
| 1387411200000 | 1532.85 |
| 1387497600000 | 1532.31 |
| 1387756800000 | 1541.98 |
| 1387843200000 | 1538.73 |
| 1387929600000 | 1538.85 |
| 1388016000000 | 1532.5 |
| 1388102400000 | 1542.47 |
| 1388361600000 | 1542.05 |
| 1388448000000 | 1540.46 |
| 1388620800000 | 1530.34 |
| 1388707200000 | 1535.66 |
| 1388966400000 | 1532.29 |
| 1389052800000 | 1540.77 |
| 1389139200000 | 1551.61 |
| 1389225600000 | 1548.96 |
| 1389312000000 | 1559.56 |
| 1389571200000 | 1566.1 |
| 1389657600000 | 1561.43 |
| 1389744000000 | 1557.77 |
| 1389830400000 | 1539.8 |
| 1389916800000 | 1533 |
| 1390176000000 | 1526.04 |
| 1390262400000 | 1522.01 |
| 1390348800000 | 1538.68 |
| 1390435200000 | 1533.63 |
| 1390521600000 | 1504.54 |
| 1390780800000 | 1465.63 |
| 1390867200000 | 1479.93 |
| 1390953600000 | 1470.61 |
| 1391040000000 | 1466.29 |
| 1391126400000 | 1471.71 |
| 1391385600000 | 1467.11 |
| 1391472000000 | 1461.03 |
| 1391558400000 | 1455.69 |
| 1391644800000 | 1463.8 |
| 1391731200000 | 1481.01 |
| 1391990400000 | 1486.21 |
| 1392076800000 | 1491.4 |
| 1392163200000 | 1503.1 |
| 1392249600000 | 1488.95 |
| 1392336000000 | 1503.67 |
| 1392595200000 | 1510.93 |
| 1392681600000 | 1511.77 |
| 1392768000000 | 1529.66 |
| 1392854400000 | 1516.72 |
| 1392940800000 | 1525.06 |
| 1393200000000 | 1535.55 |
| 1393286400000 | 1538.17 |
| 1393372800000 | 1549.28 |
| 1393459200000 | 1551.92 |
| 1393545600000 | 1569.48 |
| 1393804800000 | 1554.91 |
| 1393891200000 | 1554.53 |
| 1393977600000 | 1557.21 |
| 1394064000000 | 1561 |
| 1394150400000 | 1549.36 |
| 1394409600000 | 1534 |
| 1394496000000 | 1530.78 |
| 1394582400000 | 1521.21 |
| 1394668800000 | 1515.82 |
| 1394755200000 | 1519.23 |
| 1395014400000 | 1527.9 |
| 1395100800000 | 1539.12 |
| 1395187200000 | 1541.41 |
| 1395273600000 | 1525.09 |
| 1395360000000 | 1530.11 |
| 1395619200000 | 1536.38 |
| 1395705600000 | 1545.89 |
| 1395792000000 | 1550.82 |
| 1395878400000 | 1540.94 |
| 1395964800000 | 1554.9 |
| 1396224000000 | 1570.51 |
| 1396310400000 | 1577.49 |
| 1396396800000 | 1580.4 |
| 1396483200000 | 1580.69 |
| 1396569600000 | 1585.05 |
| 1396828800000 | 1592.09 |
| 1396915200000 | 1590.49 |
| 1397001600000 | 1613.33 |
| 1397088000000 | 1605.32 |
| 1397174400000 | 1599.18 |
| 1397433600000 | 1604.11 |
| 1397520000000 | 1587.55 |
| 1397606400000 | 1586.45 |
| 1397692800000 | 1606.1 |
| 1397779200000 | 1608.94 |
| 1398038400000 | 1602.2 |
| 1398124800000 | 1591.53 |
| 1398211200000 | 1587.72 |
| 1398297600000 | 1591.59 |
| 1398384000000 | 1593.85 |
| 1398643200000 | 1600.82 |
| 1398729600000 | 1611.27 |
| 1398816000000 | 1614.31 |
| 1398902400000 | 1616.49 |
| 1398988800000 | 1634.23 |
| 1399248000000 | 1619.16 |
| 1399334400000 | 1626.26 |
| 1399420800000 | 1628.39 |
| 1399507200000 | 1633.89 |
| 1399593600000 | 1624.1 |
| 1399852800000 | 1624.8 |
| 1399939200000 | 1624.77 |
| 1400025600000 | 1634.96 |
| 1400112000000 | 1642.94 |
| 1400198400000 | 1640.47 |
| 1400457600000 | 1627.89 |
| 1400544000000 | 1626.28 |
| 1400630400000 | 1622.05 |
| 1400716800000 | 1641.71 |
| 1400803200000 | 1652.98 |
| 1401062400000 | 1646.69 |
| 1401148800000 | 1632.27 |
| 1401235200000 | 1634.4 |
| 1401321600000 | 1642.09 |
| 1401408000000 | 1643.07 |
| 1401667200000 | 1630.52 |
| 1401753600000 | 1627.56 |
| 1401840000000 | 1627.41 |
| 1401926400000 | 1630.12 |
| 1402012800000 | 1648.15 |
| 1402272000000 | 1654.17 |
| 1402358400000 | 1676.61 |
| 1402444800000 | 1673.65 |
| 1402531200000 | 1690.65 |
| 1402617600000 | 1678.16 |
| 1402876800000 | 1682.56 |
| 1402963200000 | 1678.17 |
| 1403049600000 | 1672.44 |
| 1403136000000 | 1686.2 |
| 1403222400000 | 1673.95 |
| 1403481600000 | 1691.14 |
| 1403568000000 | 1697.6 |
| 1403654400000 | 1691.33 |
| 1403740800000 | 1694.1 |
| 1403827200000 | 1704.53 |
| 1404086400000 | 1733.76 |
| 1404172800000 | 1725.82 |
| 1404259200000 | 1739.12 |
| 1404345600000 | 1743.25 |
| 1404432000000 | 1756.07 |
| 1404691200000 | 1763.13 |
| 1404777600000 | 1769.68 |
| 1404864000000 | 1763.1 |
| 1404950400000 | 1759.57 |
| 1405036800000 | 1767.05 |
| 1405296000000 | 1768 |
| 1405382400000 | 1775.7 |
| 1405468800000 | 1787.3 |
| 1405555200000 | 1777.48 |
| 1405641600000 | 1774.45 |
| 1405900800000 | 1773.6 |
| 1405987200000 | 1790.23 |
| 1406073600000 | 1798.36 |
| 1406160000000 | 1798.41 |
| 1406246400000 | 1815.37 |
| 1406505600000 | 1821.14 |
| 1406592000000 | 1815.35 |
| 1406678400000 | 1807.82 |
| 1406764800000 | 1792.27 |
| 1406851200000 | 1775.79 |
| 1407110400000 | 1781.35 |
| 1407196800000 | 1787.04 |
| 1407283200000 | 1771.52 |
| 1407369600000 | 1765.72 |
| 1407456000000 | 1766.79 |
| 1407715200000 | 1786.64 |
| 1407801600000 | 1797.43 |
| 1407888000000 | 1817.64 |
| 1407974400000 | 1833.8 |
| 1408060800000 | 1830.85 |
| 1408320000000 | 1840.47 |
| 1408406400000 | 1848.74 |
| 1408492800000 | 1870.02 |
| 1408579200000 | 1880.05 |
| 1408665600000 | 1884.74 |
| 1408924800000 | 1892.67 |
| 1409011200000 | 1911.27 |
| 1409097600000 | 1911.85 |
| 1409184000000 | 1897.5 |
| 1409270400000 | 1908.04 |
| 1409529600000 | 1913.8 |
| 1409616000000 | 1929.12 |
| 1409702400000 | 1952.45 |
| 1409788800000 | 1961.93 |
| 1409875200000 | 1958.56 |
| 1410134400000 | 1965.24 |
| 1410220800000 | 1951.85 |
| 1410307200000 | 1948.64 |
| 1410393600000 | 1940.25 |
| 1410480000000 | 1933.65 |
| 1410739200000 | 1910.79 |
| 1410825600000 | 1895.86 |
| 1410912000000 | 1919.4 |
| 1410998400000 | 1929.72 |
| 1411084800000 | 1931.64 |
| 1411344000000 | 1907.34 |
| 1411430400000 | 1886.06 |
| 1411516800000 | 1890.67 |
| 1411603200000 | 1885.45 |
| 1411689600000 | 1898.55 |
| 1411948800000 | 1891.17 |
| 1412035200000 | 1906.41 |
| 1412121600000 | 1897.45 |
| 1412208000000 | 1902.86 |
| 1412294400000 | 1901.47 |
| 1412553600000 | 1919.64 |
| 1412640000000 | 1907.75 |
| 1412726400000 | 1859.92 |
| 1412812800000 | 1892.12 |
| 1412899200000 | 1862.79 |
| 1413158400000 | 1848.16 |
| 1413244800000 | 1850.59 |
| 1413331200000 | 1843.59 |
| 1413417600000 | 1836.37 |
| 1413504000000 | 1852.92 |
| 1413763200000 | 1868.79 |
| 1413849600000 | 1880.79 |
| 1413936000000 | 1894.61 |
| 1414022400000 | 1893.54 |
| 1414108800000 | 1899.12 |
| 1414368000000 | 1890.16 |
| 1414454400000 | 1925.66 |
| 1414540800000 | 1935 |
| 1414627200000 | 1935.35 |
| 1414713600000 | 1961.77 |
| 1414972800000 | 1954.6 |
| 1415059200000 | 1961.62 |
| 1415145600000 | 1956.66 |
| 1415232000000 | 1950.18 |
| 1415318400000 | 1962.67 |
| 1415577600000 | 1984.91 |
| 1415664000000 | 1986.17 |
| 1415750400000 | 1995.86 |
| 1415836800000 | 2000.76 |
| 1415923200000 | 1997.49 |
| 1416182400000 | 1986.41 |
| 1416268800000 | 1992.93 |
| 1416355200000 | 1982.07 |
| 1416441600000 | 1972.24 |
| 1416528000000 | 1978.16 |
| 1416787200000 | 1974.48 |
| 1416873600000 | 1982.49 |
| 1416960000000 | 1979.57 |
| 1417046400000 | 1985.63 |
| 1417132800000 | 1964.78 |
| 1417392000000 | 1947.01 |
| 1417478400000 | 1959.16 |
| 1417564800000 | 1953.41 |
| 1417651200000 | 1953.61 |
| 1417737600000 | 1931.58 |
| 1417996800000 | 1912.25 |
| 1418083200000 | 1897.8 |
| 1418169600000 | 1902.77 |
| 1418256000000 | 1894.78 |
| 1418342400000 | 1892.99 |
| 1418601600000 | 1874.32 |
| 1418688000000 | 1840.02 |
| 1418774400000 | 1834.74 |
| 1418860800000 | 1870.87 |
| 1418947200000 | 1866.33 |
| 1419206400000 | 1876.77 |
| 1419292800000 | 1858.09 |
| 1419379200000 | 1844.67 |
| 1419465600000 | 1843.87 |
| 1419552000000 | 1849.17 |
| 1419811200000 | 1865 |
| 1419897600000 | 1875.72 |
| 1419984000000 | 1882.34 |
| 1420156800000 | 1866.9 |
| 1420416000000 | 1850.07 |
| 1420502400000 | 1833.7 |
| 1420588800000 | 1843.12 |
| 1420675200000 | 1892.58 |
| 1420761600000 | 1907.4 |
| 1421020800000 | 1902.24 |
| 1421107200000 | 1940.56 |
| 1421193600000 | 1928.96 |
| 1421280000000 | 1938.78 |
| 1421366400000 | 1949.75 |
| 1421625600000 | 1951.8 |
| 1421712000000 | 1957.17 |
| 1421798400000 | 1984.09 |
| 1421884800000 | 2009.79 |
| 1421971200000 | 2036.3 |
| 1422230400000 | 2045.04 |
| 1422316800000 | 2034.58 |
| 1422403200000 | 2037.2 |
| 1422489600000 | 2034.75 |
| 1422576000000 | 2026.21 |
| 1422835200000 | 2026 |
| 1422921600000 | 2028.83 |
| 1423008000000 | 2034.54 |
| 1423094400000 | 2031.26 |
| 1423180800000 | 2023.5 |
| 1423440000000 | 2003.36 |
| 1423526400000 | 1989.77 |
| 1423612800000 | 1986.34 |
| 1423699200000 | 2016.98 |
| 1423785600000 | 2064.56 |
| 1424044800000 | 2054.09 |
| 1424131200000 | 2047.04 |
| 1424217600000 | 2041.8 |
| 1424304000000 | 2050.18 |
| 1424390400000 | 2044.21 |
| 1424649600000 | 2062.36 |
| 1424736000000 | 2072.59 |
| 1424822400000 | 2067.26 |
| 1424908800000 | 2058.99 |
| 1424995200000 | 2050.74 |
| 1425254400000 | 2072.91 |
| 1425340800000 | 2087.87 |
| 1425427200000 | 2103.25 |
| 1425513600000 | 2136.9 |
| 1425600000000 | 2142.01 |
| 1425859200000 | 2115.09 |
| 1425945600000 | 2074.94 |
| 1426032000000 | 2065.01 |
| 1426118400000 | 2090.03 |
| 1426204800000 | 2045.39 |
| 1426464000000 | 2061.95 |
| 1426550400000 | 2080.79 |
| 1426636800000 | 2089.76 |
| 1426723200000 | 2107.49 |
| 1426809600000 | 2107.4 |
| 1427068800000 | 2105.6 |
| 1427155200000 | 2141.48 |
| 1427241600000 | 2154.8 |
| 1427328000000 | 2106.5 |
| 1427414400000 | 2109.05 |
| 1427673600000 | 2127.26 |
| 1427760000000 | 2145.43 |
| 1427846400000 | 2168.32 |
| 1427932800000 | 2185.65 |
| 1428019200000 | 2187.27 |
| 1428278400000 | 2235.71 |
| 1428364800000 | 2242.46 |
| 1428451200000 | 2271.1 |
| 1428537600000 | 2257.33 |
| 1428624000000 | 2267.96 |
| 1428883200000 | 2305.45 |
| 1428969600000 | 2300.82 |
| 1429056000000 | 2336.94 |
| 1429142400000 | 2336.44 |
| 1429228800000 | 2303.49 |
| 1429488000000 | 2289.85 |
| 1429574400000 | 2322.84 |
| 1429660800000 | 2330.72 |
| 1429747200000 | 2310.24 |
| 1429833600000 | 2303.55 |
| 1430092800000 | 2302.26 |
| 1430179200000 | 2306.3 |
| 1430265600000 | 2285.97 |
| 1430352000000 | 2268.95 |
| 1430438400000 | 2264.99 |
| 1430697600000 | 2255.09 |
| 1430784000000 | 2251.24 |
| 1430870400000 | 2218.86 |
| 1430956800000 | 2178 |
| 1431043200000 | 2228.2 |
| 1431302400000 | 2248.97 |
| 1431388800000 | 2219.55 |
| 1431475200000 | 2227.4 |
| 1431561600000 | 2229.43 |
| 1431648000000 | 2267.84 |
| 1431907200000 | 2284.16 |
| 1431993600000 | 2298.42 |
| 1432080000000 | 2298.92 |
| 1432166400000 | 2274.99 |
| 1432252800000 | 2278 |
| 1432512000000 | 2276.36 |
| 1432598400000 | 2240.58 |
| 1432684800000 | 2211.39 |
| 1432771200000 | 2196.17 |
| 1432857600000 | 2202.09 |
| 1433116800000 | 2199.19 |
| 1433203200000 | 2167.97 |
| 1433289600000 | 2145.31 |
| 1433376000000 | 2122.35 |
| 1433462400000 | 2136.91 |
| 1433721600000 | 2121.66 |
| 1433808000000 | 2097.92 |
| 1433894400000 | 2116.44 |
| 1433980800000 | 2102.82 |
| 1434067200000 | 2110.04 |
| 1434326400000 | 2082.02 |
| 1434412800000 | 2060.26 |
| 1434499200000 | 2107.98 |
| 1434585600000 | 2140.91 |
| 1434672000000 | 2136.56 |
| 1434931200000 | 2162.32 |
| 1435017600000 | 2161.2 |
| 1435104000000 | 2176.98 |
| 1435190400000 | 2168.38 |
| 1435276800000 | 2148.66 |
| 1435536000000 | 2111.22 |
| 1435622400000 | 2151.73 |
| 1435708800000 | 2162.91 |
| 1435795200000 | 2149.89 |
| 1435881600000 | 2127.62 |
| 1436140800000 | 2096.64 |
| 1436227200000 | 2069.29 |
| 1436313600000 | 2036.8 |
| 1436400000000 | 2093.29 |
| 1436486400000 | 2131.11 |
| 1436745600000 | 2157.3 |
| 1436832000000 | 2158.44 |
| 1436918400000 | 2163.63 |
| 1437004800000 | 2174.09 |
| 1437091200000 | 2193.94 |
| 1437350400000 | 2186.18 |
| 1437436800000 | 2135.63 |
| 1437523200000 | 2135.45 |
| 1437609600000 | 2133.31 |
| 1437696000000 | 2106.41 |
| 1437955200000 | 2057.67 |
| 1438041600000 | 2044.28 |
| 1438128000000 | 2065.19 |
| 1438214400000 | 2054.84 |
| 1438300800000 | 2093.09 |
| 1438560000000 | 2069.4 |
| 1438646400000 | 2086.43 |
| 1438732800000 | 2094.29 |
| 1438819200000 | 2106.43 |
| 1438905600000 | 2097.51 |
| 1439164800000 | 2104.13 |
| 1439251200000 | 2076.92 |
| 1439337600000 | 2048.64 |
| 1439424000000 | 2063.1 |
| 1439510400000 | 2079.52 |
| 1439769600000 | 2084.27 |
| 1439856000000 | 2057 |
| 1439942400000 | 2067.84 |
| 1440028800000 | 2038.63 |
| 1440115200000 | 2003.61 |
| 1440374400000 | 1886.19 |
| 1440460800000 | 1957.1 |
| 1440547200000 | 1942.26 |
| 1440633600000 | 1998.99 |
| 1440720000000 | 2002.99 |
| 1440979200000 | 2027.19 |
| 1441065600000 | 1980.05 |
| 1441152000000 | 1973.45 |
| 1441238400000 | 1981.4 |
| 1441324800000 | 1941.35 |
| 1441584000000 | 1894.48 |
| 1441670400000 | 1920.46 |
| 1441756800000 | 1938.08 |
| 1441843200000 | 1924.58 |
| 1441929600000 | 1914.88 |
| 1442188800000 | 1934.78 |
| 1442275200000 | 1927.2 |
| 1442361600000 | 1959.49 |
| 1442448000000 | 1966.02 |
| 1442534400000 | 1996.67 |
| 1442793600000 | 1981.51 |
| 1442880000000 | 1956.23 |
| 1442966400000 | 1937.86 |
| 1443052800000 | 1938.37 |
| 1443139200000 | 1923.79 |
| 1443398400000 | 1907.4 |
| 1443484800000 | 1901.7 |
| 1443571200000 | 1926.67 |
| 1443657600000 | 1944.31 |
| 1443744000000 | 1952.78 |
| 1444003200000 | 1990.44 |
| 1444089600000 | 2009.63 |
| 1444176000000 | 2030.85 |
| 1444262400000 | 2013.16 |
| 1444348800000 | 2031.42 |
| 1444608000000 | 2024.12 |
| 1444694400000 | 2007.02 |
| 1444780800000 | 2003.74 |
| 1444867200000 | 2034.84 |
| 1444953600000 | 2048.13 |
| 1445212800000 | 2070.97 |
| 1445299200000 | 2069.99 |
| 1445385600000 | 2053.01 |
| 1445472000000 | 2058.93 |
| 1445558400000 | 2093.17 |
| 1445817600000 | 2094.12 |
| 1445904000000 | 2086.14 |
| 1445990400000 | 2083.82 |
| 1446076800000 | 2065.53 |
| 1446163200000 | 2069.61 |
| 1446422400000 | 2048.4 |
| 1446508800000 | 2068.45 |
| 1446595200000 | 2083.11 |
| 1446681600000 | 2060.17 |
| 1446768000000 | 2096.81 |
| 1447027200000 | 2083.64 |
| 1447113600000 | 2035.33 |
| 1447200000000 | 2055.6 |
| 1447286400000 | 2043.38 |
| 1447372800000 | 2028.98 |
| 1447632000000 | 2018.74 |
| 1447718400000 | 2043.1 |
| 1447804800000 | 2025.92 |
| 1447891200000 | 2050.86 |
| 1447977600000 | 2068.74 |
| 1448236800000 | 2085.95 |
| 1448323200000 | 2077.59 |
| 1448409600000 | 2084.83 |
| 1448496000000 | 2071.64 |
| 1448582400000 | 2048.91 |
| 1448841600000 | 2029.42 |
| 1448928000000 | 2041.87 |
| 1449014400000 | 2041.2 |
| 1449100800000 | 2038.69 |
| 1449187200000 | 2029.75 |
| 1449446400000 | 2034.64 |
| 1449532800000 | 1995.81 |
| 1449619200000 | 1977.53 |
| 1449705600000 | 1935.92 |
| 1449792000000 | 1887.73 |
| 1450051200000 | 1889.5 |
| 1450137600000 | 1912.42 |
| 1450224000000 | 1926.05 |
| 1450310400000 | 1952.46 |
| 1450396800000 | 1947.78 |
| 1450656000000 | 1948.38 |
| 1450742400000 | 1963.24 |
| 1450828800000 | 1980.96 |
| 1450915200000 | 1974.52 |
| 1451001600000 | 1975.57 |
| 1451260800000 | 1982.61 |
| 1451347200000 | 2010.13 |
| 1451433600000 | 1997.72 |
| 1451520000000 | 2004.52 |
| 1451865600000 | 1953.33 |
| 1451952000000 | 1964.09 |
| 1452038400000 | 1968.37 |
| 1452124800000 | 1927.65 |
| 1452211200000 | 1928.51 |
| 1452470400000 | 1894.07 |
| 1452556800000 | 1899.36 |
| 1452643200000 | 1922.95 |
| 1452729600000 | 1899.37 |
| 1452816000000 | 1857.33 |
| 1453075200000 | 1860.26 |
| 1453161600000 | 1883.09 |
| 1453248000000 | 1839.68 |
| 1453334400000 | 1827.07 |
| 1453420800000 | 1867.9 |
| 1453680000000 | 1880.25 |
| 1453766400000 | 1874.78 |
| 1453852800000 | 1872.93 |
| 1453939200000 | 1880.87 |
| 1454025600000 | 1931.53 |
| 1454284800000 | 1946.42 |
| 1454371200000 | 1903.76 |
| 1454457600000 | 1885.03 |
| 1454544000000 | 1898.86 |
| 1454630400000 | 1926.82 |
| 1454889600000 | 1910.2 |
| 1454976000000 | 1910.92 |
| 1455062400000 | 1899.46 |
| 1455148800000 | 1847.56 |
| 1455235200000 | 1815.71 |
| 1455494400000 | 1847.45 |
| 1455580800000 | 1831.97 |
| 1455667200000 | 1829.4 |
| 1455753600000 | 1882.1 |
| 1455840000000 | 1880.09 |
| 1456099200000 | 1892.29 |
| 1456185600000 | 1882.88 |
| 1456272000000 | 1852.18 |
| 1456358400000 | 1850.81 |
| 1456444800000 | 1855.17 |
| 1456704000000 | 1852.85 |
| 1456790400000 | 1883.49 |
| 1456876800000 | 1928.28 |
| 1456963200000 | 1958.78 |
| 1457049600000 | 1964.14 |
| 1457308800000 | 1962.85 |
| 1457395200000 | 1946.54 |
| 1457481600000 | 1948.93 |
| 1457568000000 | 1955.15 |
| 1457654400000 | 1975.61 |
| 1457913600000 | 1977.05 |
| 1458000000000 | 1929.79 |
| 1458086400000 | 1928.77 |
| 1458172800000 | 1956.24 |
| 1458259200000 | 1968.24 |
| 1458518400000 | 1988.03 |
| 1458604800000 | 1998.74 |
| 1458691200000 | 1981.88 |
| 1458777600000 | 1977.14 |
| 1458864000000 | 1979.49 |
| 1459123200000 | 1958.65 |
| 1459209600000 | 1949.63 |
| 1459296000000 | 2006.03 |
| 1459382400000 | 2021.16 |
| 1459468800000 | 2013.87 |
| 1459728000000 | 2033.22 |
| 1459814400000 | 2008.22 |
| 1459900800000 | 1990.02 |
| 1459987200000 | 2010.41 |
| 1460073600000 | 2018.85 |
| 1460332800000 | 2020.92 |
| 1460419200000 | 2027.33 |
| 1460505600000 | 2038.07 |
| 1460592000000 | 2039.96 |
| 1460678400000 | 2042.32 |
| 1460937600000 | 2039.66 |
| 1461024000000 | 2053.75 |
| 1461110400000 | 2042.34 |
| 1461196800000 | 2048.11 |
| 1461283200000 | 2023.38 |
| 1461542400000 | 2016.3 |
| 1461628800000 | 2019.6 |
| 1461715200000 | 2014 |
| 1461801600000 | 2015.64 |
| 1461888000000 | 2025.64 |
| 1462147200000 | 2013.98 |
| 1462233600000 | 1984.83 |
| 1462320000000 | 1978.57 |
| 1462406400000 | 1978.94 |
| 1462492800000 | 1964.46 |
| 1462752000000 | 1956.94 |
| 1462838400000 | 1974.94 |
| 1462924800000 | 1974.37 |
| 1463011200000 | 1977.28 |
| 1463097600000 | 1961.76 |
| 1463356800000 | 1953.15 |
| 1463443200000 | 1959.15 |
| 1463529600000 | 1940.68 |
| 1463616000000 | 1928.48 |
| 1463702400000 | 1934.13 |
| 1463961600000 | 1934.81 |
| 1464048000000 | 1920.92 |
| 1464134400000 | 1941.32 |
| 1464220800000 | 1938.25 |
| 1464307200000 | 1977.7 |
| 1464566400000 | 1972.65 |
| 1464652800000 | 1966.12 |
| 1464739200000 | 1963.68 |
| 1464825600000 | 1960.47 |
| 1464912000000 | 1968.38 |
| 1465171200000 | 1970.72 |
| 1465257600000 | 1989.98 |
| 1465344000000 | 1990.76 |
| 1465430400000 | 1995.24 |
| 1465516800000 | 1976.66 |
| 1465776000000 | 1953.18 |
| 1465862400000 | 1941.94 |
| 1465948800000 | 1951.91 |
| 1466035200000 | 1932.64 |
| 1466121600000 | 1940.34 |
| 1466380800000 | 1964.95 |
| 1466467200000 | 1971.22 |
| 1466553600000 | 1978.28 |
| 1466640000000 | 1995.61 |
| 1466726400000 | 1937.33 |
| 1466985600000 | 1929.14 |
| 1467072000000 | 1952.38 |
| 1467158400000 | 1983.41 |
| 1467244800000 | 2008.41 |
| 1467331200000 | 2030.94 |
| 1467590400000 | 2048.51 |
| 1467676800000 | 2032.27 |
| 1467763200000 | 2012.02 |
| 1467849600000 | 2047.12 |
| 1467936000000 | 2052.4 |
| 1468195200000 | 2091.67 |
| 1468281600000 | 2094.22 |
| 1468368000000 | 2084.71 |
| 1468454400000 | 2094.8 |
| 1468540800000 | 2093.54 |
| 1468800000000 | 2077.77 |
| 1468886400000 | 2077.58 |
| 1468972800000 | 2104.07 |
| 1469059200000 | 2101.5 |
| 1469145600000 | 2095.12 |
| 1469404800000 | 2106.52 |
| 1469491200000 | 2103.14 |
| 1469577600000 | 2096.55 |
| 1469664000000 | 2105.03 |
| 1469750400000 | 2105.68 |
| 1470009600000 | 2105.6 |
| 1470096000000 | 2093.91 |
| 1470182400000 | 2087.34 |
| 1470268800000 | 2106.96 |
| 1470355200000 | 2118.07 |
| 1470614400000 | 2136.02 |
| 1470700800000 | 2137.35 |
| 1470787200000 | 2145.17 |
| 1470873600000 | 2147.2 |
| 1470960000000 | 2142.88 |
| 1471219200000 | 2142.33 |
| 1471305600000 | 2144.92 |
| 1471392000000 | 2128.23 |
| 1471478400000 | 2133.74 |
| 1471564800000 | 2122.72 |
| 1471824000000 | 2099.75 |
| 1471910400000 | 2104.64 |
| 1471996800000 | 2099.4 |
| 1472083200000 | 2094.95 |
| 1472169600000 | 2100.19 |
| 1472428800000 | 2072.85 |
| 1472515200000 | 2087.44 |
| 1472601600000 | 2070.03 |
| 1472688000000 | 2069.96 |
| 1472774400000 | 2091.6 |
| 1473033600000 | 2103.96 |
| 1473120000000 | 2133.86 |
| 1473206400000 | 2134.69 |
| 1473292800000 | 2143.12 |
| 1473379200000 | 2097.86 |
| 1473638400000 | 2061.07 |
| 1473724800000 | 2059.48 |
| 1473811200000 | 2063.51 |
| 1473897600000 | 2068.54 |
| 1473984000000 | 2059.23 |
| 1474243200000 | 2072.75 |
| 1474329600000 | 2080.74 |
| 1474416000000 | 2087.85 |
| 1474502400000 | 2120.51 |
| 1474588800000 | 2114.65 |
| 1474848000000 | 2091.38 |
| 1474934400000 | 2106.97 |
| 1475020800000 | 2108.96 |
| 1475107200000 | 2071.62 |
| 1475193600000 | 2048.46 |
| 1475452800000 | 2080.88 |
| 1475539200000 | 2082.85 |
| 1475625600000 | 2073.67 |
| 1475712000000 | 2059.16 |
| 1475798400000 | 2049.24 |
| 1476057600000 | 2060.84 |
| 1476144000000 | 2036.37 |
| 1476230400000 | 2034.13 |
| 1476316800000 | 1994.28 |
| 1476403200000 | 2008.12 |
| 1476662400000 | 1989.96 |
| 1476748800000 | 2025.81 |
| 1476835200000 | 2031.41 |
| 1476921600000 | 2020.71 |
| 1477008000000 | 2022.85 |
| 1477267200000 | 2028.05 |
| 1477353600000 | 2025.17 |
| 1477440000000 | 2008.67 |
| 1477526400000 | 2011.57 |
| 1477612800000 | 2001.71 |
| 1477872000000 | 2004.29 |
| 1477958400000 | 1996.47 |
| 1478044800000 | 1968.26 |
| 1478131200000 | 1960.58 |
| 1478217600000 | 1917.3 |
| 1478476800000 | 1939.81 |
| 1478563200000 | 1944.24 |
| 1478649600000 | 1937.68 |
| 1478736000000 | 1953.37 |
| 1478822400000 | 1901.54 |
| 1479081600000 | 1884.16 |
| 1479168000000 | 1868.97 |
| 1479254400000 | 1862.49 |
| 1479340800000 | 1857.25 |
| 1479427200000 | 1856.11 |
| 1479686400000 | 1853.92 |
| 1479772800000 | 1868.46 |
| 1479859200000 | 1865 |
| 1479945600000 | 1850.16 |
| 1480032000000 | 1879.7 |
| 1480291200000 | 1891.95 |
| 1480377600000 | 1880.89 |
| 1480464000000 | 1890.81 |
| 1480550400000 | 1879.72 |
| 1480636800000 | 1864.73 |
| 1480896000000 | 1868.32 |
| 1480982400000 | 1875.64 |
| 1481068800000 | 1857.85 |
| 1481155200000 | 1867.93 |
| 1481241600000 | 1862.92 |
| 1481500800000 | 1854.21 |
| 1481587200000 | 1860.51 |
| 1481673600000 | 1858.75 |
| 1481760000000 | 1822.53 |
| 1481846400000 | 1820.42 |
| 1482105600000 | 1809.71 |
| 1482192000000 | 1794.49 |
| 1482278400000 | 1790.17 |
| 1482364800000 | 1770.47 |
| 1482451200000 | 1772.31 |
| 1482710400000 | 1760.28 |
| 1482796800000 | 1776.69 |
| 1482883200000 | 1799.95 |
| 1482969600000 | 1810.67 |
| 1483056000000 | 1827.07 |
| 1483315200000 | 1827.98 |
| 1483401600000 | 1817.68 |
| 1483488000000 | 1832.37 |
| 1483574400000 | 1850.09 |
| 1483660800000 | 1846.05 |
| 1483920000000 | 1830.52 |
| 1484006400000 | 1847.83 |
| 1484092800000 | 1852.7 |
| 1484179200000 | 1860.34 |
| 1484265600000 | 1864.97 |
| 1484524800000 | 1856.67 |
| 1484611200000 | 1863.48 |
| 1484697600000 | 1872.02 |
| 1484784000000 | 1860.97 |
| 1484870400000 | 1865.63 |
| 1485129600000 | 1867.32 |
| 1485216000000 | 1880.75 |
| 1485302400000 | 1883.94 |
| 1485388800000 | 1887.95 |
| 1485475200000 | 1880 |
| 1485734400000 | 1880.55 |
| 1485820800000 | 1867.92 |
| 1485907200000 | 1871.33 |
| 1485993600000 | 1888.12 |
| 1486080000000 | 1910.56 |
| 1486339200000 | 1921.26 |
| 1486425600000 | 1912.35 |
| 1486512000000 | 1914.26 |
| 1486598400000 | 1921.89 |
| 1486684800000 | 1920.31 |
| 1486944000000 | 1926.5 |
| 1487030400000 | 1917.84 |
| 1487116800000 | 1908.38 |
| 1487203200000 | 1925.48 |
| 1487289600000 | 1928.47 |
| 1487548800000 | 1930.96 |
| 1487635200000 | 1928.51 |
| 1487721600000 | 1928.69 |
| 1487808000000 | 1944.84 |
| 1487894400000 | 1935.94 |
| 1488153600000 | 1936.95 |
| 1488240000000 | 1931.57 |
| 1488326400000 | 1939.03 |
| 1488412800000 | 1911.06 |
| 1488499200000 | 1905.37 |
| 1488758400000 | 1913.9 |
| 1488844800000 | 1909.08 |
| 1488931200000 | 1909.93 |
| 1489017600000 | 1893.53 |
| 1489104000000 | 1891.41 |
| 1489363200000 | 1902.26 |
| 1489449600000 | 1925.2 |
| 1489536000000 | 1926.08 |
| 1489622400000 | 1959.43 |
| 1489708800000 | 1953.02 |
| 1489968000000 | 1969.31 |
| 1490054400000 | 1956.48 |
| 1490140800000 | 1951.19 |
| 1490227200000 | 1947.89 |
| 1490313600000 | 1956.28 |
| 1490572800000 | 1946.14 |
| 1490659200000 | 1951.15 |
| 1490745600000 | 1943.46 |
| 1490832000000 | 1934.57 |
| 1490918400000 | 1914.68 |
| 1491177600000 | 1921.69 |
| 1491264000000 | 1919.79 |
| 1491350400000 | 1921.91 |
| 1491436800000 | 1906.25 |
| 1491523200000 | 1895.02 |
| 1491782400000 | 1884.5 |
| 1491868800000 | 1885.73 |
| 1491955200000 | 1901.88 |
| 1492041600000 | 1920.37 |
| 1492128000000 | 1919.88 |
| 1492387200000 | 1916.55 |
| 1492473600000 | 1898.14 |
| 1492560000000 | 1898.06 |
| 1492646400000 | 1894.03 |
| 1492732800000 | 1891.78 |
| 1492992000000 | 1906.72 |
| 1493078400000 | 1921.55 |
| 1493164800000 | 1919.8 |
| 1493251200000 | 1907.01 |
| 1493337600000 | 1907.14 |
| 1493596800000 | 1908.49 |
| 1493683200000 | 1904.43 |
| 1493769600000 | 1896.34 |
| 1493856000000 | 1893.04 |
| 1493942400000 | 1887.27 |
| 1494201600000 | 1910.14 |
| 1494288000000 | 1912.29 |
| 1494374400000 | 1934.72 |
| 1494460800000 | 1949.26 |
| 1494547200000 | 1950.84 |
| 1494806400000 | 1962.6 |
| 1494892800000 | 1957.02 |
| 1494979200000 | 1949.18 |
| 1495065600000 | 1916.69 |
| 1495152000000 | 1932.77 |
| 1495411200000 | 1933.51 |
| 1495497600000 | 1913.58 |
| 1495584000000 | 1902.41 |
| 1495670400000 | 1895.19 |
| 1495756800000 | 1889.94 |
| 1496016000000 | 1853.14 |
| 1496102400000 | 1879.04 |
| 1496188800000 | 1881.38 |
| 1496275200000 | 1891.89 |
| 1496361600000 | 1910.27 |
| 1496620800000 | 1919.86 |
| 1496707200000 | 1910.39 |
| 1496793600000 | 1924.01 |
| 1496880000000 | 1937.83 |
| 1496966400000 | 1944.57 |
| 1497225600000 | 1937.25 |
| 1497312000000 | 1939.66 |
| 1497398400000 | 1953.73 |
| 1497484800000 | 1950.39 |
| 1497571200000 | 1932.94 |
| 1497830400000 | 1943.34 |
| 1497916800000 | 1938.94 |
| 1498003200000 | 1940.25 |
| 1498089600000 | 1943.1 |
| 1498176000000 | 1955.31 |
| 1498435200000 | 1962.77 |
| 1498521600000 | 1957.59 |
| 1498608000000 | 1950.25 |
| 1498694400000 | 1942.49 |
| 1498780800000 | 1948.99 |
| 1499040000000 | 1945.41 |
| 1499126400000 | 1934.61 |
| 1499212800000 | 1936.86 |
| 1499299200000 | 1935.38 |
| 1499385600000 | 1936.61 |
| 1499644800000 | 1941.39 |
| 1499731200000 | 1937.25 |
| 1499817600000 | 1945.04 |
| 1499904000000 | 1951.59 |
| 1499990400000 | 1968.6 |
| 1500249600000 | 1972.72 |
| 1500336000000 | 1968.21 |
| 1500422400000 | 1991.52 |
| 1500508800000 | 1986.29 |
| 1500595200000 | 1989.26 |
| 1500854400000 | 1991.35 |
| 1500940800000 | 1974.55 |
| 1501027200000 | 1981.9 |
| 1501113600000 | 1975.86 |
| 1501200000000 | 1944.53 |
| 1501459200000 | 1929.94 |
| 1501545600000 | 1927.92 |
| 1501632000000 | 1930.29 |
| 1501718400000 | 1908.33 |
| 1501804800000 | 1908.64 |
| 1502064000000 | 1921.17 |
| 1502150400000 | 1926.14 |
| 1502236800000 | 1886.6 |
| 1502323200000 | 1862.6 |
| 1502409600000 | 1847.45 |
| 1502668800000 | 1868.08 |
| 1502755200000 | 1866.38 |
| 1502841600000 | 1884.6 |
| 1502928000000 | 1883.34 |
| 1503014400000 | 1869.95 |
| 1503273600000 | 1868.32 |
| 1503360000000 | 1899.62 |
| 1503446400000 | 1897.54 |
| 1503532800000 | 1926.33 |
| 1503619200000 | 1929.81 |
| 1503878400000 | 1947.47 |
| 1503964800000 | 1945.44 |
| 1504051200000 | 1946.65 |
| 1504137600000 | 1943.93 |
| 1504224000000 | 1964.73 |
| 1504483200000 | 1960.86 |
| 1504569600000 | 1962.12 |
| 1504656000000 | 1960.24 |
| 1504742400000 | 1969.52 |
| 1504828800000 | 1966.31 |
| 1505088000000 | 1957.09 |
| 1505174400000 | 1972.65 |
| 1505260800000 | 1968.5 |
| 1505347200000 | 1992.07 |
| 1505433600000 | 2010.57 |
| 1505692800000 | 2027.56 |
| 1505779200000 | 2032.05 |
| 1505865600000 | 2048.29 |
| 1505952000000 | 2050.96 |
| 1506038400000 | 2033.48 |
| 1506297600000 | 2016.07 |
| 1506384000000 | 1997.82 |
| 1506470400000 | 1988.21 |
| 1506556800000 | 1970.82 |
| 1506643200000 | 1989.39 |
| 1506902400000 | 1988.15 |
| 1506988800000 | 2001.58 |
| 1507075200000 | 2019.9 |
| 1507161600000 | 2019.12 |
| 1507248000000 | 2033.61 |
| 1507507200000 | 2032.19 |
| 1507593600000 | 2068.55 |
| 1507680000000 | 2064.62 |
| 1507766400000 | 2107.98 |
| 1507852800000 | 2141.56 |
| 1508112000000 | 2171.1 |
| 1508198400000 | 2177.69 |
| 1508284800000 | 2168.56 |
| 1508371200000 | 2140.46 |
| 1508457600000 | 2140.72 |
| 1508716800000 | 2141.72 |
| 1508803200000 | 2150.28 |
| 1508889600000 | 2118.48 |
| 1508976000000 | 2105.73 |
| 1509062400000 | 2119.17 |
| 1509321600000 | 2115.59 |
| 1509408000000 | 2136.4 |
| 1509494400000 | 2153.32 |
| 1509580800000 | 2160.85 |
| 1509667200000 | 2160.91 |
| 1509926400000 | 2161.61 |
| 1510012800000 | 2114.28 |
| 1510099200000 | 2128.96 |
| 1510185600000 | 2121.73 |
| 1510272000000 | 2125.01 |
| 1510531200000 | 2136.06 |
| 1510617600000 | 2144.24 |
| 1510704000000 | 2166 |
| 1510790400000 | 2203.61 |
| 1510876800000 | 2211.14 |
| 1511136000000 | 2208.74 |
| 1511222400000 | 2246.19 |
| 1511308800000 | 2227.51 |
| 1511395200000 | 2226.92 |
| 1511481600000 | 2232.44 |
| 1511740800000 | 2227.92 |
| 1511827200000 | 2219.23 |
| 1511913600000 | 2226.25 |
| 1512000000000 | 2175.37 |
| 1512086400000 | 2189.52 |
| 1512345600000 | 2184.18 |
| 1512432000000 | 2174.81 |
| 1512518400000 | 2136.9 |
| 1512604800000 | 2119.88 |
| 1512691200000 | 2144.52 |
| 1512950400000 | 2186.4 |
| 1513036800000 | 2183.63 |
| 1513123200000 | 2193.21 |
| 1513209600000 | 2219.05 |
| 1513296000000 | 2220.99 |
| 1513555200000 | 2231.23 |
| 1513641600000 | 2243 |
| 1513728000000 | 2246.03 |
| 1513814400000 | 2249.51 |
| 1513900800000 | 2270.48 |
| 1514160000000 | 2269.85 |
| 1514246400000 | 2268.27 |
| 1514332800000 | 2342.52 |
| 1514419200000 | 2353.73 |
| 1514505600000 | 2367.5 |
| 1514851200000 | 2384.7 |
| 1514937600000 | 2415.67 |
| 1515024000000 | 2434.62 |
| 1515110400000 | 2462.96 |
| 1515369600000 | 2525.27 |
| 1515456000000 | 2503.05 |
| 1515542400000 | 2495.85 |
| 1515628800000 | 2525.84 |
| 1515715200000 | 2605.17 |
| 1515974400000 | 2611.84 |
| 1516060800000 | 2600.13 |
| 1516147200000 | 2547.86 |
| 1516233600000 | 2545.13 |
| 1516320000000 | 2503.24 |
| 1516579200000 | 2501.21 |
| 1516665600000 | 2551.01 |
| 1516752000000 | 2551.66 |
| 1516838400000 | 2549.94 |
| 1516924800000 | 2563.91 |
| 1517184000000 | 2594.06 |
| 1517270400000 | 2584.58 |
| 1517356800000 | 2563.49 |
| 1517443200000 | 2520.71 |
| 1517529600000 | 2498.24 |
| 1517788800000 | 2442.19 |
| 1517875200000 | 2382.17 |
| 1517961600000 | 2357.25 |
| 1518048000000 | 2396.8 |
| 1518134400000 | 2359.1 |
| 1518393600000 | 2437.32 |
| 1518480000000 | 2441.71 |
| 1518566400000 | 2488.48 |
| 1518652800000 | 2519.11 |
| 1518739200000 | 2514.33 |
| 1518998400000 | 2503.83 |
| 1519084800000 | 2471.05 |
| 1519171200000 | 2462.46 |
| 1519257600000 | 2459.49 |
| 1519344000000 | 2508.62 |
| 1519603200000 | 2536.52 |
| 1519689600000 | 2557.53 |
| 1519776000000 | 2526.01 |
| 1519862400000 | 2514.59 |
| 1519948800000 | 2547.2 |
| 1520208000000 | 2541.48 |
| 1520294400000 | 2541.22 |
| 1520380800000 | 2467.88 |
| 1520467200000 | 2531.11 |
| 1520553600000 | 2500.43 |
| 1520812800000 | 2512.33 |
| 1520899200000 | 2493.92 |
| 1520985600000 | 2480.52 |
| 1521072000000 | 2498.74 |
| 1521158400000 | 2494.48 |
| 1521417600000 | 2478.35 |
| 1521504000000 | 2519.31 |
| 1521590400000 | 2491.87 |
| 1521676800000 | 2468.33 |
| 1521763200000 | 2409.54 |
| 1522022400000 | 2443.7 |
| 1522108800000 | 2458.5 |
| 1522195200000 | 2419.82 |
| 1522281600000 | 2483 |
| 1522368000000 | 2473.23 |
| 1522627200000 | 2488.32 |
| 1522713600000 | 2502.18 |
| 1522800000000 | 2496.43 |
| 1522886400000 | 2509.37 |
| 1522972800000 | 2507.75 |
| 1523232000000 | 2548.78 |
| 1523318400000 | 2551.74 |
| 1523404800000 | 2517.27 |
| 1523491200000 | 2501.56 |
| 1523577600000 | 2472.06 |
| 1523836800000 | 2477.29 |
| 1523923200000 | 2456.3 |
| 1524009600000 | 2441.16 |
| 1524096000000 | 2411.02 |
| 1524182400000 | 2391.63 |
| 1524441600000 | 2324.47 |
| 1524528000000 | 2313.62 |
| 1524614400000 | 2309.12 |
| 1524700800000 | 2324.43 |
| 1524787200000 | 2375.18 |
| 1525046400000 | 2362.24 |
| 1525132800000 | 2358.45 |
| 1525219200000 | 2297.61 |
| 1525305600000 | 2292.3 |
| 1525392000000 | 2252.49 |
| 1525651200000 | 2253.86 |
| 1525737600000 | 2225.75 |
| 1525824000000 | 2282.35 |
| 1525910400000 | 2274.46 |
| 1525996800000 | 2281.72 |
| 1526256000000 | 2272.96 |
| 1526342400000 | 2291.31 |
| 1526428800000 | 2308.03 |
| 1526515200000 | 2306.44 |
| 1526601600000 | 2300.15 |
| 1526860800000 | 2270.63 |
| 1526947200000 | 2293.43 |
| 1527033600000 | 2263.99 |
| 1527120000000 | 2301.56 |
| 1527206400000 | 2357.02 |
| 1527465600000 | 2377.5 |
| 1527552000000 | 2345.44 |
| 1527638400000 | 2335.31 |
| 1527724800000 | 2352.14 |
| 1527811200000 | 2365.39 |
| 1528070400000 | 2355.33 |
| 1528156800000 | 2343.69 |
| 1528243200000 | 2350.9 |
| 1528329600000 | 2345.11 |
| 1528416000000 | 2351.28 |
| 1528675200000 | 2361.64 |
| 1528761600000 | 2392.59 |
| 1528848000000 | 2391.76 |
| 1528934400000 | 2384.46 |
| 1529020800000 | 2404.24 |
| 1529280000000 | 2396.21 |
| 1529366400000 | 2309.89 |
| 1529452800000 | 2363.28 |
| 1529539200000 | 2323.25 |
| 1529625600000 | 2357.14 |
| 1529884800000 | 2329.35 |
| 1529971200000 | 2336.39 |
| 1530057600000 | 2299.48 |
| 1530144000000 | 2261.99 |
| 1530230400000 | 2323.72 |
| 1530489600000 | 2305.9 |
| 1530576000000 | 2316.65 |
| 1530662400000 | 2297.12 |
| 1530748800000 | 2264.47 |
| 1530835200000 | 2278.21 |
| 1531094400000 | 2300.07 |
| 1531180800000 | 2294.5 |
| 1531267200000 | 2267.51 |
| 1531353600000 | 2302.1 |
| 1531440000000 | 2308.7 |
| 1531699200000 | 2295.43 |
| 1531785600000 | 2300.31 |
| 1531872000000 | 2289.2 |
| 1531958400000 | 2254.64 |
| 1532044800000 | 2260.72 |
| 1532304000000 | 2215.07 |
| 1532390400000 | 2221.46 |
| 1532476800000 | 2198.86 |
| 1532563200000 | 2213.59 |
| 1532649600000 | 2218.91 |
| 1532908800000 | 2213.29 |
| 1532995200000 | 2235.93 |
| 1533081600000 | 2277.71 |
| 1533168000000 | 2266.75 |
| 1533254400000 | 2266.59 |
| 1533513600000 | 2238.2 |
| 1533600000000 | 2264.38 |
| 1533686400000 | 2280.14 |
| 1533772800000 | 2285.86 |
| 1533859200000 | 2250.11 |
| 1534118400000 | 2208.18 |
| 1534204800000 | 2228.06 |
| 1534291200000 | 2199.54 |
| 1534377600000 | 2196.09 |
| 1534464000000 | 2208.24 |
| 1534723200000 | 2224.29 |
| 1534809600000 | 2279.99 |
| 1534896000000 | 2284.81 |
| 1534982400000 | 2305.7 |
| 1535068800000 | 2332.36 |
| 1535328000000 | 2362.12 |
| 1535414400000 | 2353.26 |
| 1535500800000 | 2347.06 |
| 1535587200000 | 2334.88 |
| 1535673600000 | 2365.69 |
| 1535932800000 | 2348.78 |
| 1536019200000 | 2346.97 |
| 1536105600000 | 2311.15 |
| 1536192000000 | 2319.7 |
| 1536278400000 | 2333.05 |
| 1536537600000 | 2290.73 |
| 1536624000000 | 2275.46 |
| 1536710400000 | 2278.23 |
| 1536796800000 | 2279.93 |
| 1536883200000 | 2295.14 |
| 1537142400000 | 2283.94 |
| 1537228800000 | 2287.7 |
| 1537315200000 | 2303.69 |
| 1537401600000 | 2303.29 |
| 1537488000000 | 2322.89 |
| 1537747200000 | 2291.09 |
| 1537833600000 | 2299.19 |
| 1537920000000 | 2309.85 |
| 1538006400000 | 2303.14 |
| 1538092800000 | 2289.88 |
| 1538352000000 | 2283.18 |
| 1538438400000 | 2234.18 |
| 1538524800000 | 2228.68 |
| 1538611200000 | 2186.01 |
| 1538697600000 | 2162.36 |
| 1538956800000 | 2140.02 |
| 1539043200000 | 2148.75 |
| 1539129600000 | 2143.38 |
| 1539216000000 | 2062.14 |
| 1539302400000 | 2109.72 |
| 1539561600000 | 2093.11 |
| 1539648000000 | 2116.13 |
| 1539734400000 | 2104.26 |
| 1539820800000 | 2078.84 |
| 1539907200000 | 2110.65 |
| 1540166400000 | 2129.3 |
| 1540252800000 | 2039.82 |
| 1540339200000 | 1999.91 |
| 1540425600000 | 1992.18 |
| 1540512000000 | 1945.87 |
| 1540771200000 | 1951.22 |
| 1540857600000 | 1973.64 |
| 1540944000000 | 1985.34 |
| 1541030400000 | 2014.48 |
| 1541116800000 | 2093.14 |
| 1541376000000 | 2089.2 |
| 1541462400000 | 2093.73 |
| 1541548800000 | 2097.35 |
| 1541635200000 | 2103.94 |
| 1541721600000 | 2075.61 |
| 1541980800000 | 1991.23 |
| 1542067200000 | 2000.5 |
| 1542153600000 | 2001.07 |
| 1542240000000 | 2028.59 |
| 1542326400000 | 2047.74 |
| 1542585600000 | 2077.82 |
| 1542672000000 | 2046.91 |
| 1542758400000 | 2056.29 |
| 1542844800000 | 2055.29 |
| 1542931200000 | 2050.44 |
| 1543190400000 | 2083.14 |
| 1543276800000 | 2062.21 |
| 1543363200000 | 2070.18 |
| 1543449600000 | 2086.95 |
| 1543536000000 | 2090.92 |
| 1543795200000 | 2109.15 |
| 1543881600000 | 2120.47 |
| 1543968000000 | 2095.49 |
| 1544054400000 | 2021.14 |
| 1544140800000 | 2022.78 |
| 1544400000000 | 1983.18 |
| 1544486400000 | 1973.19 |
| 1544572800000 | 1994.53 |
| 1544659200000 | 2004.59 |
| 1544745600000 | 1944.27 |
| 1545004800000 | 1942.12 |
| 1545091200000 | 1950.41 |
| 1545177600000 | 1968.21 |
| 1545264000000 | 1953.95 |
| 1545350400000 | 1947.78 |
| 1545609600000 | 1928.77 |
| 1545696000000 | 1926.73 |
| 1545782400000 | 1951.47 |
| 1545868800000 | 1941.89 |
| 1545955200000 | 1971.53 |
| 1546214400000 | 1980.23 |
| 1546387200000 | 1938.6 |
| 1546473600000 | 1910.29 |
| 1546560000000 | 1956.91 |
| 1546819200000 | 1959.78 |
| 1546905600000 | 1957.21 |
| 1546992000000 | 1953.87 |
| 1547078400000 | 1989.37 |
| 1547164800000 | 1991.11 |
| 1547424000000 | 1974.43 |
| 1547510400000 | 1983.79 |
| 1547596800000 | 1984.19 |
| 1547683200000 | 1959.96 |
| 1547769600000 | 1985.39 |
| 1548028800000 | 1963.66 |
| 1548115200000 | 1969.8 |
| 1548201600000 | 1976.46 |
| 1548288000000 | 1996.45 |
| 1548374400000 | 2004.82 |
| 1548633600000 | 1995.61 |
| 1548720000000 | 2004.62 |
| 1548806400000 | 1999.49 |
| 1548892800000 | 2038.33 |
| 1548979200000 | 2035.49 |
| 1549238400000 | 2021.39 |
| 1549324800000 | 2020.06 |
| 1549411200000 | 2022.26 |
| 1549497600000 | 2017.87 |
| 1549584000000 | 2016.96 |
| 1549843200000 | 2011.03 |
| 1549929600000 | 2023.11 |
| 1550016000000 | 2026.42 |
| 1550102400000 | 2028.3 |
| 1550188800000 | 1999.61 |
| 1550448000000 | 2007.39 |
| 1550534400000 | 1996.66 |
| 1550620800000 | 2001.81 |
| 1550707200000 | 1997.22 |
| 1550793600000 | 1992.64 |
| 1551052800000 | 1996.22 |
| 1551139200000 | 2007.23 |
| 1551225600000 | 2002.63 |
| 1551312000000 | 2000.34 |
| 1551398400000 | 2014.34 |
| 1551657600000 | 2036.79 |
| 1551744000000 | 2059.42 |
| 1551830400000 | 2057.21 |
| 1551916800000 | 2030.72 |
| 1552003200000 | 1992.84 |
| 1552262400000 | 2012.01 |
| 1552348800000 | 2046.14 |
| 1552435200000 | 2020 |
| 1552521600000 | 2009.48 |
| 1552608000000 | 2008.33 |
| 1552867200000 | 2020.12 |
| 1552953600000 | 2025.06 |
| 1553040000000 | 2021.79 |
| 1553126400000 | 2024.35 |
| 1553212800000 | 2008.43 |
| 1553472000000 | 1975.52 |
| 1553558400000 | 1970.97 |
| 1553644800000 | 1948.72 |
| 1553731200000 | 1942.37 |
| 1553817600000 | 1975.13 |
| 1554076800000 | 1986.53 |
| 1554163200000 | 1996.19 |
| 1554249600000 | 2015.25 |
| 1554336000000 | 2009.07 |
| 1554422400000 | 2000.74 |
| 1554681600000 | 2001.46 |
| 1554768000000 | 2040.85 |
| 1554854400000 | 2057.97 |
| 1554940800000 | 2055.16 |
| 1555027200000 | 2051.92 |
| 1555286400000 | 2035.15 |
| 1555372800000 | 2046.52 |
| 1555459200000 | 2048.9 |
| 1555545600000 | 2026.43 |
| 1555632000000 | 2054.35 |
| 1555891200000 | 2045.33 |
| 1555977600000 | 2040.42 |
| 1556064000000 | 2029.06 |
| 1556150400000 | 1991.47 |
| 1556236800000 | 1995.52 |
| 1556496000000 | 2010.96 |
| 1556582400000 | 2002.87 |
| 1556668800000 | 2002.97 |
| 1556755200000 | 1987.53 |
| 1556841600000 | 1987.63 |
| 1557100800000 | 1958.03 |
| 1557187200000 | 1956.93 |
| 1557273600000 | 1928.84 |
| 1557360000000 | 1890.91 |
| 1557446400000 | 1894.54 |
| 1557705600000 | 1844.59 |
| 1557792000000 | 1845.06 |
| 1557878400000 | 1862.44 |
| 1557964800000 | 1857.65 |
| 1558051200000 | 1830.27 |
| 1558310400000 | 1809.95 |
| 1558396800000 | 1793.22 |
| 1558483200000 | 1804.4 |
| 1558569600000 | 1776.23 |
| 1558656000000 | 1784.48 |
| 1558915200000 | 1776.74 |
| 1559001600000 | 1803.4 |
| 1559088000000 | 1785.31 |
| 1559174400000 | 1781.29 |
| 1559260800000 | 1799.81 |
| 1559520000000 | 1818.96 |
| 1559606400000 | 1806.71 |
| 1559692800000 | 1790.05 |
| 1559779200000 | 1776.35 |
| 1559865600000 | 1772.83 |
| 1560124800000 | 1789.47 |
| 1560211200000 | 1812.39 |
| 1560297600000 | 1803.27 |
| 1560384000000 | 1803.34 |
| 1560470400000 | 1784.57 |
| 1560729600000 | 1780.06 |
| 1560816000000 | 1787.44 |
| 1560902400000 | 1810.9 |
| 1560988800000 | 1851.21 |
| 1561075200000 | 1832.91 |
| 1561334400000 | 1835.12 |
| 1561420800000 | 1827.36 |
| 1561507200000 | 1850.45 |
| 1561593600000 | 1845.47 |
| 1561680000000 | 1837.43 |
| 1561939200000 | 1856.3 |
| 1562025600000 | 1847.65 |
| 1562112000000 | 1847.6 |
| 1562198400000 | 1827.18 |
| 1562284800000 | 1829.66 |
| 1562544000000 | 1793.11 |
| 1562630400000 | 1774.57 |
| 1562716800000 | 1791.82 |
| 1562803200000 | 1805.94 |
| 1562889600000 | 1790.73 |
| 1563148800000 | 1800.3 |
| 1563235200000 | 1813.64 |
| 1563321600000 | 1802.19 |
| 1563408000000 | 1791.29 |
| 1563494400000 | 1803.1 |
| 1563753600000 | 1801 |
| 1563840000000 | 1796.62 |
| 1563926400000 | 1783.69 |
| 1564012800000 | 1799.55 |
| 1564099200000 | 1796.48 |
| 1564358400000 | 1786.73 |
| 1564444800000 | 1774.05 |
| 1564531200000 | 1772.62 |
| 1564617600000 | 1755.4 |
| 1564704000000 | 1702.95 |
| 1564963200000 | 1618.31 |
| 1565049600000 | 1615.18 |
| 1565136000000 | 1621.15 |
| 1565222400000 | 1643.3 |
| 1565308800000 | 1642.18 |
| 1565568000000 | 1645.83 |
| 1565654400000 | 1617.34 |
| 1565740800000 | 1616.29 |
| 1565827200000 | 1612.56 |
| 1565913600000 | 1629.55 |
| 1566172800000 | 1648.43 |
| 1566259200000 | 1660.56 |
| 1566345600000 | 1676.42 |
| 1566432000000 | 1665.35 |
| 1566518400000 | 1687.49 |
| 1566777600000 | 1658.76 |
| 1566864000000 | 1673.8 |
| 1566950400000 | 1678.65 |
| 1567036800000 | 1705.85 |
| 1567123200000 | 1724.59 |
| 1567382400000 | 1725.99 |
| 1567468800000 | 1711.11 |
| 1567555200000 | 1731.34 |
| 1567641600000 | 1744.57 |
| 1567728000000 | 1742.91 |
| 1567987200000 | 1735.51 |
| 1568073600000 | 1732.41 |
| 1568160000000 | 1742.15 |
| 1568246400000 | 1756.21 |
| 1568332800000 | 1758.71 |
| 1568592000000 | 1769.81 |
| 1568678400000 | 1755.63 |
| 1568764800000 | 1761.8 |
| 1568851200000 | 1744.84 |
| 1568937600000 | 1759.68 |
| 1569196800000 | 1730.25 |
| 1569283200000 | 1717.63 |
| 1569369600000 | 1685.76 |
| 1569456000000 | 1690.59 |
| 1569542400000 | 1677.57 |
| 1569801600000 | 1659.2 |
| 1569888000000 | 1673.82 |
| 1569974400000 | 1664.27 |
| 1570060800000 | 1669.84 |
| 1570147200000 | 1679.74 |
| 1570406400000 | 1687.83 |
| 1570492800000 | 1700.19 |
| 1570579200000 | 1697.96 |
| 1570665600000 | 1710.92 |
| 1570752000000 | 1715.64 |
| 1571011200000 | 1735.85 |
| 1571097600000 | 1739.66 |
| 1571184000000 | 1749.39 |
| 1571270400000 | 1755.95 |
| 1571356800000 | 1747.33 |
| 1571616000000 | 1746.33 |
| 1571702400000 | 1777.49 |
| 1571788800000 | 1785.71 |
| 1571875200000 | 1793.2 |
| 1571961600000 | 1799.94 |
| 1572220800000 | 1824.81 |
| 1572307200000 | 1843.85 |
| 1572393600000 | 1832.98 |
| 1572480000000 | 1840.79 |
| 1572566400000 | 1847.64 |
| 1572825600000 | 1864.16 |
| 1572912000000 | 1859 |
| 1572998400000 | 1850.2 |
| 1573084800000 | 1855.96 |
| 1573171200000 | 1831.73 |
| 1573430400000 | 1809.09 |
| 1573516800000 | 1808.73 |
| 1573603200000 | 1790.08 |
| 1573689600000 | 1794.74 |
| 1573776000000 | 1799.45 |
| 1574035200000 | 1805.89 |
| 1574121600000 | 1819.42 |
| 1574208000000 | 1824.81 |
| 1574294400000 | 1800.87 |
| 1574380800000 | 1788.23 |
| 1574640000000 | 1800.5 |
| 1574726400000 | 1798.03 |
| 1574812800000 | 1802.87 |
| 1574899200000 | 1794.13 |
| 1574985600000 | 1763.74 |
| 1575244800000 | 1752.64 |
| 1575331200000 | 1749.34 |
| 1575417600000 | 1740.54 |
| 1575504000000 | 1746.05 |
| 1575590400000 | 1751.49 |
| 1575849600000 | 1734.34 |
| 1575936000000 | 1728.14 |
| 1576022400000 | 1733.81 |
| 1576108800000 | 1753.57 |
| 1576195200000 | 1774.38 |
| 1576454400000 | 1770.7 |
| 1576540800000 | 1802.57 |
| 1576627200000 | 1812.36 |
| 1576713600000 | 1817.67 |
| 1576800000000 | 1822.05 |
| 1577059200000 | 1841.64 |
| 1577145600000 | 1837.07 |
| 1577232000000 | 1837.23 |
| 1577318400000 | 1844.73 |
| 1577404800000 | 1859.75 |
| 1577664000000 | 1861.85 |
| 1577750400000 | 1863.62 |
| 1577923200000 | 1869.6 |
| 1578009600000 | 1859.06 |
| 1578268800000 | 1817.77 |
| 1578355200000 | 1850.69 |
| 1578441600000 | 1828.25 |
| 1578528000000 | 1862.44 |
| 1578614400000 | 1868.97 |
| 1578873600000 | 1887.16 |
| 1578960000000 | 1882.37 |
| 1579046400000 | 1880.95 |
| 1579132800000 | 1903.42 |
| 1579219200000 | 1916.1 |
| 1579478400000 | 1919.75 |
| 1579564800000 | 1907.56 |
| 1579651200000 | 1931.08 |
| 1579737600000 | 1912.31 |
| 1579824000000 | 1913.99 |
| 1580083200000 | 1908.86 |
| 1580169600000 | 1901.21 |
| 1580256000000 | 1893 |
| 1580342400000 | 1851.86 |
| 1580428800000 | 1829.77 |
| 1580688000000 | 1821.67 |
| 1580774400000 | 1863.67 |
| 1580860800000 | 1875.47 |
| 1580947200000 | 1921.72 |
| 1581033600000 | 1917.31 |
| 1581292800000 | 1921.4 |
| 1581379200000 | 1931.14 |
| 1581465600000 | 1936.58 |
| 1581552000000 | 1936.69 |
| 1581638400000 | 1941.19 |
| 1581897600000 | 1952.4 |
| 1581984000000 | 1937.65 |
| 1582070400000 | 1933.2 |
| 1582156800000 | 1920.21 |
| 1582243200000 | 1897.39 |
| 1582502400000 | 1842.48 |
| 1582588800000 | 1859.5 |
| 1582675200000 | 1835.01 |
| 1582761600000 | 1840.32 |
| 1582848000000 | 1796.44 |
| 1583107200000 | 1824.85 |
| 1583193600000 | 1859.49 |
| 1583280000000 | 1878.94 |
| 1583366400000 | 1911.04 |
| 1583452800000 | 1889.26 |
| 1583712000000 | 1807.17 |
| 1583798400000 | 1820.35 |
| 1583884800000 | 1789.18 |
| 1583971200000 | 1691.63 |
| 1584057600000 | 1674.96 |
| 1584316800000 | 1589.9 |
| 1584403200000 | 1591.72 |
| 1584489600000 | 1526.29 |
| 1584576000000 | 1462.04 |
| 1584662400000 | 1557.79 |
| 1584921600000 | 1500.14 |
| 1585008000000 | 1572.99 |
| 1585094400000 | 1630.73 |
| 1585180800000 | 1659.29 |
| 1585267200000 | 1652.74 |
| 1585526400000 | 1643.05 |
| 1585612800000 | 1714.86 |
| 1585699200000 | 1634.6 |
| 1585785600000 | 1660.98 |
| 1585872000000 | 1671.19 |
| 1586131200000 | 1714.42 |
| 1586217600000 | 1783.54 |
| 1586304000000 | 1787.09 |
| 1586390400000 | 1836.25 |
| 1586476800000 | 1846.52 |
| 1586736000000 | 1853.84 |
| 1586822400000 | 1880.62 |
| 1586908800000 | 1868.06 |
| 1586995200000 | 1874.45 |
| 1587081600000 | 1877.96 |
| 1587340800000 | 1900.24 |
| 1587427200000 | 1873.16 |
| 1587513600000 | 1903.07 |
| 1587600000000 | 1912.36 |
| 1587686400000 | 1882.45 |
| 1587945600000 | 1911.41 |
| 1588032000000 | 1907.73 |
| 1588118400000 | 1914.52 |
| 1588204800000 | 1912.63 |
| 1588291200000 | 1909.93 |
| 1588550400000 | 1857.88 |
| 1588636800000 | 1866.37 |
| 1588723200000 | 1886.95 |
| 1588809600000 | 1885.63 |
| 1588896000000 | 1917.91 |
| 1589155200000 | 1912.09 |
| 1589241600000 | 1926.65 |
| 1589328000000 | 1951.45 |
| 1589414400000 | 1950.29 |
| 1589500800000 | 1957.83 |
| 1589760000000 | 1958.94 |
| 1589846400000 | 1969.35 |
| 1589932800000 | 1998.51 |
| 1590019200000 | 2003.11 |
| 1590105600000 | 1955.52 |
| 1590364800000 | 1971.6 |
| 1590451200000 | 2000.2 |
| 1590537600000 | 1999.52 |
| 1590624000000 | 1964.2 |
| 1590710400000 | 2019.92 |
| 1590969600000 | 2088.64 |
| 1591056000000 | 2107.12 |
| 1591142400000 | 2124.59 |
| 1591228800000 | 2170.41 |
| 1591315200000 | 2207.62 |
| 1591574400000 | 2199.61 |
| 1591660800000 | 2232.92 |
| 1591747200000 | 2257.64 |
| 1591833600000 | 2258.79 |
| 1591920000000 | 2278.86 |
| 1592179200000 | 2215.63 |
| 1592265600000 | 2279.11 |
| 1592352000000 | 2298.89 |
| 1592438400000 | 2281.07 |
| 1592524800000 | 2312.58 |
| 1592784000000 | 2314.72 |
| 1592870400000 | 2381 |
| 1592956800000 | 2372.19 |
| 1593043200000 | 2367.53 |
| 1593129600000 | 2350.9 |
| 1593388800000 | 2355.44 |
| 1593475200000 | 2343.55 |
| 1593561600000 | 2343.35 |
| 1593648000000 | 2377.48 |
| 1593734400000 | 2402.14 |
| 1593993600000 | 2404.41 |
| 1594080000000 | 2413.67 |
| 1594166400000 | 2429.8 |
| 1594252800000 | 2465.64 |
| 1594339200000 | 2458.43 |
| 1594598400000 | 2503.37 |
| 1594684800000 | 2471.42 |
| 1594771200000 | 2477.71 |
| 1594857600000 | 2405 |
| 1594944000000 | 2481.19 |
| 1595203200000 | 2482.3 |
| 1595289600000 | 2535.73 |
| 1595376000000 | 2534.76 |
| 1595462400000 | 2574.11 |
| 1595548800000 | 2483.78 |
| 1595808000000 | 2492.71 |
| 1595894400000 | 2521.1 |
| 1595980800000 | 2515.45 |
| 1596067200000 | 2529.45 |
| 1596153600000 | 2542.56 |
| 1596412800000 | 2562.19 |
| 1596499200000 | 2574.93 |
| 1596585600000 | 2630.64 |
| 1596672000000 | 2626.68 |
| 1596758400000 | 2599.19 |
| 1597017600000 | 2589.55 |
| 1597104000000 | 2584.53 |
| 1597190400000 | 2513.35 |
| 1597276800000 | 2529.58 |
| 1597363200000 | 2508.65 |
| 1597622400000 | 2496.56 |
| 1597708800000 | 2542.01 |
| 1597795200000 | 2528.77 |
| 1597881600000 | 2501.57 |
| 1597968000000 | 2518.23 |
| 1598227200000 | 2545.41 |
| 1598313600000 | 2514.17 |
| 1598400000000 | 2534.08 |
| 1598486400000 | 2542.42 |
| 1598572800000 | 2569.5 |
| 1598832000000 | 2520.68 |
| 1598918400000 | 2542.71 |
| 1599004800000 | 2549.72 |
| 1599091200000 | 2527.54 |
| 1599177600000 | 2492.58 |
| 1599436800000 | 2473.84 |
| 1599523200000 | 2470.56 |
| 1599609600000 | 2418.26 |
| 1599696000000 | 2394.46 |
| 1599782400000 | 2423.93 |
| 1600041600000 | 2447.87 |
| 1600128000000 | 2475.76 |
| 1600214400000 | 2493.89 |
| 1600300800000 | 2450.48 |
| 1600387200000 | 2483.73 |
| 1600646400000 | 2430.75 |
| 1600732800000 | 2406.28 |
| 1600819200000 | 2416.92 |
| 1600905600000 | 2362.38 |
| 1600992000000 | 2381.76 |
| 1601251200000 | 2377 |
| 1601337600000 | 2371.36 |
| 1601424000000 | 2388.2 |
| 1601510400000 | 2400.11 |
| 1601596800000 | 2405.36 |
| 1601856000000 | 2417.15 |
| 1601942400000 | 2443.39 |
| 1602028800000 | 2449.84 |
| 1602115200000 | 2467.18 |
| 1602201600000 | 2486.28 |
| 1602460800000 | 2531.58 |
| 1602547200000 | 2527.45 |
| 1602633600000 | 2521.15 |
| 1602720000000 | 2473.41 |
| 1602806400000 | 2477.96 |
| 1603065600000 | 2456.35 |
| 1603152000000 | 2453.22 |
| 1603238400000 | 2445.57 |
| 1603324800000 | 2423.01 |
| 1603411200000 | 2379.43 |
| 1603670400000 | 2375.32 |
| 1603756800000 | 2395.26 |
| 1603843200000 | 2390.17 |
| 1603929600000 | 2411.99 |
| 1604016000000 | 2364.74 |
| 1604275200000 | 2368.56 |
| 1604361600000 | 2405.95 |
| 1604448000000 | 2435.79 |
| 1604534400000 | 2495.94 |
| 1604620800000 | 2495.25 |
| 1604880000000 | 2526.72 |
| 1604966400000 | 2460.09 |
| 1605052800000 | 2458.31 |
| 1605139200000 | 2456.98 |
| 1605225600000 | 2475.26 |
| 1605484800000 | 2476.01 |
| 1605571200000 | 2457.29 |
| 1605657600000 | 2464.87 |
| 1605744000000 | 2461.61 |
| 1605830400000 | 2481.34 |
| 1606089600000 | 2493.52 |
| 1606176000000 | 2470.02 |
| 1606262400000 | 2475.15 |
| 1606348800000 | 2500.73 |
| 1606435200000 | 2523.86 |
| 1606694400000 | 2533.54 |
| 1606780800000 | 2554.68 |
| 1606867200000 | 2555.63 |
| 1606953600000 | 2603.73 |
| 1607040000000 | 2674.34 |
| 1607299200000 | 2734.26 |
| 1607385600000 | 2649.74 |
| 1607472000000 | 2647.3 |
| 1607558400000 | 2660.32 |
| 1607644800000 | 2653.76 |
| 1607904000000 | 2643.11 |
| 1607990400000 | 2677.69 |
| 1608076800000 | 2700.72 |
| 1608163200000 | 2744.12 |
| 1608249600000 | 2742.53 |
| 1608508800000 | 2745.74 |
| 1608595200000 | 2727.46 |
| 1608681600000 | 2734.18 |
| 1608768000000 | 2722.29 |
| 1608854400000 | 2733.57 |
| 1609113600000 | 2691.94 |
| 1609200000000 | 2750.67 |
| 1609286400000 | 2784 |
| 1609372800000 | 2799.08 |
| 1609718400000 | 2770.37 |
| 1609804800000 | 2804.86 |
| 1609891200000 | 2805.35 |
| 1609977600000 | 2811.53 |
| 1610064000000 | 2880.36 |
| 1610323200000 | 2899.21 |
| 1610409600000 | 2921.69 |
| 1610496000000 | 2905.25 |
| 1610582400000 | 2863.73 |
| 1610668800000 | 2808.35 |
| 1610928000000 | 2787.36 |
| 1611014400000 | 2804.49 |
| 1611100800000 | 2882.1 |
| 1611187200000 | 2885.55 |
| 1611273600000 | 2905.29 |
| 1611532800000 | 2938.86 |
| 1611619200000 | 2889.32 |
| 1611705600000 | 2876.82 |
| 1611792000000 | 2827.59 |
| 1611878400000 | 2796.05 |
| 1612137600000 | 2875.75 |
| 1612224000000 | 2923.96 |
| 1612310400000 | 2933.93 |
| 1612396800000 | 2899.06 |
| 1612483200000 | 2903.79 |
| 1612742400000 | 2903.03 |
| 1612828800000 | 2899.28 |
| 1612915200000 | 2932.23 |
| 1613001600000 | 2938.02 |
| 1613088000000 | 2933.12 |
| 1613347200000 | 2945.54 |
| 1613433600000 | 2948.75 |
| 1613520000000 | 2944.31 |
| 1613606400000 | 2862.07 |
| 1613692800000 | 2876.2 |
| 1613952000000 | 2779.05 |
| 1614038400000 | 2771.52 |
| 1614124800000 | 2708.06 |
| 1614211200000 | 2758.38 |
| 1614297600000 | 2678.78 |
| 1614556800000 | 2723.97 |
| 1614643200000 | 2704.9 |
| 1614729600000 | 2742.77 |
| 1614816000000 | 2688.06 |
| 1614902400000 | 2639.36 |
| 1615161600000 | 2550.82 |
| 1615248000000 | 2533.83 |
| 1615334400000 | 2566.92 |
| 1615420800000 | 2646.1 |
| 1615507200000 | 2640.14 |
| 1615766400000 | 2602.03 |
| 1615852800000 | 2650.01 |
| 1615939200000 | 2649.9 |
| 1616025600000 | 2646.66 |
| 1616112000000 | 2621.59 |
| 1616371200000 | 2623.67 |
| 1616457600000 | 2600.37 |
| 1616544000000 | 2580.02 |
| 1616630400000 | 2585.21 |
| 1616716800000 | 2624.35 |
| 1616976000000 | 2630.27 |
| 1617062400000 | 2652.2 |
| 1617148800000 | 2653.77 |
| 1617235200000 | 2672.35 |
| 1617321600000 | 2668.87 |
| 1617580800000 | 2651.58 |
| 1617667200000 | 2654.56 |
| 1617753600000 | 2675.75 |
| 1617840000000 | 2701.92 |
| 1617926400000 | 2687.61 |
| 1618185600000 | 2663.76 |
| 1618272000000 | 2686.24 |
| 1618358400000 | 2705.43 |
| 1618444800000 | 2712.37 |
| 1618531200000 | 2733.05 |
| 1618790400000 | 2764.05 |
| 1618876800000 | 2759.23 |
| 1618963200000 | 2751.31 |
| 1619049600000 | 2755.83 |
| 1619136000000 | 2796.16 |
| 1619395200000 | 2783.07 |
| 1619481600000 | 2772.01 |
| 1619568000000 | 2772.47 |
| 1619654400000 | 2771.42 |
| 1619740800000 | 2758.35 |
| 1620000000000 | 2728.84 |
| 1620086400000 | 2727.53 |
| 1620172800000 | 2722.12 |
| 1620259200000 | 2685.05 |
| 1620345600000 | 2712.53 |
| 1620604800000 | 2761 |
| 1620691200000 | 2745.04 |
| 1620777600000 | 2740.36 |
| 1620864000000 | 2736.93 |
| 1620950400000 | 2786.61 |
| 1621209600000 | 2788.75 |
| 1621296000000 | 2821.56 |
| 1621382400000 | 2822.2 |
| 1621468800000 | 2814.42 |
| 1621555200000 | 2822.21 |
| 1621814400000 | 2813.7 |
| 1621900800000 | 2838.97 |
| 1621987200000 | 2852.3 |
| 1622073600000 | 2867.61 |
| 1622160000000 | 2848.94 |
| 1622419200000 | 2889.34 |
| 1622505600000 | 2897.78 |
| 1622592000000 | 2869.54 |
| 1622678400000 | 2864.04 |
| 1622764800000 | 2853.19 |
| 1623024000000 | 2861.04 |
| 1623110400000 | 2857.72 |
| 1623196800000 | 2838.63 |
| 1623283200000 | 2866.08 |
| 1623369600000 | 2872.31 |
| 1623628800000 | 2892.61 |
| 1623715200000 | 2851.82 |
| 1623801600000 | 2804.77 |
| 1623888000000 | 2789.35 |
| 1623974400000 | 2800.29 |
| 1624233600000 | 2811.37 |
| 1624320000000 | 2827.62 |
| 1624406400000 | 2854.05 |
| 1624492800000 | 2859.29 |
| 1624579200000 | 2861.66 |
| 1624838400000 | 2877.43 |
| 1624924800000 | 2871.81 |
| 1625011200000 | 2858.33 |
| 1625097600000 | 2869.39 |
| 1625184000000 | 2821.14 |
| 1625443200000 | 2825.8 |
| 1625529600000 | 2735.43 |
| 1625616000000 | 2756.62 |
| 1625702400000 | 2706.43 |
| 1625788800000 | 2711.38 |
| 1626048000000 | 2755.34 |
| 1626134400000 | 2759.97 |
| 1626220800000 | 2779.82 |
| 1626307200000 | 2797.17 |
| 1626393600000 | 2782.19 |
| 1626652800000 | 2771.74 |
| 1626739200000 | 2764.25 |
| 1626825600000 | 2747.58 |
| 1626912000000 | 2746.45 |
| 1626998400000 | 2713.11 |
| 1627257600000 | 2616.41 |
| 1627344000000 | 2532.91 |
| 1627430400000 | 2604.92 |
| 1627516800000 | 2655.79 |
| 1627603200000 | 2637.03 |
| 1627862400000 | 2673.19 |
| 1627948800000 | 2716.4 |
| 1628035200000 | 2727.21 |
| 1628121600000 | 2718.15 |
| 1628208000000 | 2675.92 |
| 1628467200000 | 2663.04 |
| 1628553600000 | 2680.17 |
| 1628640000000 | 2659.48 |
| 1628726400000 | 2645.78 |
| 1628812800000 | 2630.86 |
| 1629072000000 | 2624.27 |
| 1629158400000 | 2596.24 |
| 1629244800000 | 2595.63 |
| 1629331200000 | 2562.53 |
| 1629417600000 | 2477.58 |
| 1629676800000 | 2540.71 |
| 1629763200000 | 2576.97 |
| 1629849600000 | 2578.58 |
| 1629936000000 | 2529.09 |
| 1630022400000 | 2542.83 |
| 1630281600000 | 2575.74 |
| 1630368000000 | 2605.79 |
| 1630454400000 | 2620.17 |
| 1630540800000 | 2601.58 |
| 1630627200000 | 2614.43 |
| 1630886400000 | 2641.01 |
| 1630972800000 | 2624.45 |
| 1631059200000 | 2581.01 |
| 1631145600000 | 2558.49 |
| 1631232000000 | 2575.16 |
| 1631491200000 | 2560.64 |
| 1631577600000 | 2581.84 |
| 1631664000000 | 2573.46 |
| 1631750400000 | 2553 |
| 1631836800000 | 2608.03 |
| 1632096000000 | 2571.62 |
| 1632182400000 | 2577.62 |
| 1632268800000 | 2576.49 |
| 1632355200000 | 2592.19 |
| 1632441600000 | 2559.67 |
| 1632700800000 | 2543.5 |
| 1632787200000 | 2500.72 |
| 1632873600000 | 2500.78 |
| 1632960000000 | 2511.4 |
| 1633046400000 | 2497.85 |
| 1633305600000 | 2478.84 |
| 1633392000000 | 2431.44 |
| 1633478400000 | 2374.33 |
| 1633564800000 | 2408.35 |
| 1633651200000 | 2414.97 |
| 1633910400000 | 2409.59 |
| 1633996800000 | 2391.27 |
| 1634083200000 | 2405.02 |
| 1634169600000 | 2424.01 |
| 1634256000000 | 2431.55 |
| 1634515200000 | 2413.96 |
| 1634601600000 | 2425.43 |
| 1634688000000 | 2413.69 |
| 1634774400000 | 2390.74 |
| 1634860800000 | 2386.03 |
| 1635120000000 | 2394.35 |
| 1635206400000 | 2391.04 |
| 1635292800000 | 2362.51 |
| 1635379200000 | 2335.9 |
| 1635465600000 | 2317.02 |
| 1635724800000 | 2312.26 |
| 1635811200000 | 2307.67 |
| 1635897600000 | 2331.49 |
| 1635984000000 | 2320.34 |
| 1636070400000 | 2307.66 |
| 1636329600000 | 2266.84 |
| 1636416000000 | 2307.43 |
| 1636502400000 | 2327.63 |
| 1636588800000 | 2314.82 |
| 1636675200000 | 2322.85 |
| 1636934400000 | 2368.29 |
| 1637020800000 | 2384.16 |
| 1637107200000 | 2365.6 |
| 1637193600000 | 2331.41 |
| 1637280000000 | 2340.44 |
| 1637539200000 | 2304.86 |
| 1637625600000 | 2280.46 |
| 1637712000000 | 2282.9 |
| 1637798400000 | 2301.23 |
| 1637884800000 | 2306.03 |
| 1638144000000 | 2295.33 |
| 1638230400000 | 2282.12 |
| 1638316800000 | 2267.72 |
| 1638403200000 | 2266.5 |
| 1638489600000 | 2247.03 |
| 1638748800000 | 2183.74 |
| 1638835200000 | 2207.03 |
| 1638921600000 | 2237.39 |
| 1639008000000 | 2258.85 |
| 1639094400000 | 2231.14 |
| 1639353600000 | 2200.1 |
| 1639440000000 | 2198.67 |
| 1639526400000 | 2137.52 |
| 1639612800000 | 2175.43 |
| 1639699200000 | 2159.32 |
| 1639958400000 | 2128.48 |
| 1640044800000 | 2144.4 |
| 1640131200000 | 2136.55 |
| 1640217600000 | 2138.68 |
| 1640304000000 | 2135.3 |
| 1640563200000 | 2151.22 |
| 1640649600000 | 2170.58 |
| 1640736000000 | 2152.8 |
| 1640822400000 | 2173.01 |
| 1640908800000 | 2194.13 |
| 1641168000000 | 2182.92 |
| 1641254400000 | 2138.15 |
| 1641340800000 | 2088.35 |
| 1641427200000 | 2071.2 |
| 1641513600000 | 2086.61 |
| 1641772800000 | 2117.6 |
| 1641859200000 | 2138.83 |
| 1641945600000 | 2161.5 |
| 1642032000000 | 2135.99 |
| 1642118400000 | 2113.56 |
| 1642377600000 | 2088.61 |
| 1642464000000 | 2062.22 |
| 1642550400000 | 2056.86 |
| 1642636800000 | 2068.32 |
| 1642723200000 | 2053.36 |
| 1642982400000 | 2014.94 |
| 1643068800000 | 1978.2 |
| 1643155200000 | 1953.6 |
| 1643241600000 | 1887.34 |
| 1643328000000 | 1904.25 |
| 1643587200000 | 1953.95 |
| 1643673600000 | 1977.23 |
| 1643760000000 | 1978.54 |
| 1643846400000 | 1978.93 |
| 1643932800000 | 1982.39 |
| 1644192000000 | 1967.62 |
| 1644278400000 | 1965.47 |
| 1644364800000 | 1981.08 |
| 1644451200000 | 1989.75 |
| 1644537600000 | 1939.83 |
| 1644796800000 | 1927.03 |
| 1644883200000 | 1964.25 |
| 1644969600000 | 1984.36 |
| 1645056000000 | 1976.75 |
| 1645142400000 | 1975.25 |
| 1645401600000 | 1969.04 |
| 1645488000000 | 1955.32 |
| 1645574400000 | 1962.16 |
| 1645660800000 | 1903.14 |
| 1645747200000 | 1946.36 |
| 1646006400000 | 1948.74 |
| 1646092800000 | 1952.55 |
| 1646179200000 | 1928.35 |
| 1646265600000 | 1918.98 |
| 1646352000000 | 1880.08 |
| 1646611200000 | 1834.32 |
| 1646697600000 | 1839.53 |
| 1646784000000 | 1857.47 |
| 1646870400000 | 1870.97 |
| 1646956800000 | 1856.04 |
| 1647216000000 | 1819.82 |
| 1647302400000 | 1786.03 |
| 1647388800000 | 1874.39 |
| 1647475200000 | 1943.23 |
| 1647561600000 | 1954.7 |
| 1647820800000 | 1949.44 |
| 1647907200000 | 1933.51 |
| 1647993600000 | 1962.9 |
| 1648080000000 | 1983.54 |
| 1648166400000 | 1947.58 |
| 1648425600000 | 1932.81 |
| 1648512000000 | 1968.47 |
| 1648598400000 | 1986.24 |
| 1648684800000 | 1949.7 |
| 1648771200000 | 1943.99 |
| 1649030400000 | 1986 |
| 1649116800000 | 1982.76 |
| 1649203200000 | 1945.12 |
| 1649289600000 | 1919.26 |
| 1649376000000 | 1914.95 |
| 1649635200000 | 1879.14 |
| 1649721600000 | 1873.81 |
| 1649808000000 | 1876.89 |
| 1649894400000 | 1890.59 |
| 1649980800000 | 1884.4 |
| 1650240000000 | 1871.53 |
| 1650326400000 | 1853.44 |
| 1650412800000 | 1856.47 |
| 1650499200000 | 1828.61 |
| 1650585600000 | 1805.78 |
| 1650844800000 | 1753.11 |
| 1650931200000 | 1765.47 |
| 1651017600000 | 1759.57 |
| 1651104000000 | 1775.17 |
| 1651190400000 | 1789 |
| 1651449600000 | 1773.64 |
| 1651536000000 | 1760.93 |
| 1651622400000 | 1726.97 |
| 1651708800000 | 1713.08 |
| 1651795200000 | 1664.17 |
| 1652054400000 | 1642.95 |
| 1652140800000 | 1631.14 |
| 1652227200000 | 1643.76 |
| 1652313600000 | 1620.31 |
| 1652400000000 | 1638.27 |
| 1652659200000 | 1634.57 |
| 1652745600000 | 1651.81 |
| 1652832000000 | 1661.08 |
| 1652918400000 | 1635.12 |
| 1653004800000 | 1690.45 |
| 1653264000000 | 1692.02 |
| 1653350400000 | 1651.02 |
| 1653436800000 | 1656.97 |
| 1653523200000 | 1657.38 |
| 1653609600000 | 1672.41 |
| 1653868800000 | 1694.55 |
| 1653955200000 | 1716.65 |
| 1654041600000 | 1693.78 |
| 1654128000000 | 1668.62 |
| 1654214400000 | 1668.56 |
| 1654473600000 | 1678.63 |
| 1654560000000 | 1656.31 |
| 1654646400000 | 1686.11 |
| 1654732800000 | 1679.23 |
| 1654819200000 | 1656.63 |
| 1655078400000 | 1602.63 |
| 1655164800000 | 1598.55 |
| 1655251200000 | 1602.88 |
| 1655337600000 | 1592.9 |
| 1655424000000 | 1604.81 |
| 1655683200000 | 1606.46 |
| 1655769600000 | 1641.75 |
| 1655856000000 | 1642 |
| 1655942400000 | 1663.73 |
| 1656028800000 | 1708.53 |
| 1656288000000 | 1720.8 |
| 1656374400000 | 1721.14 |
| 1656460800000 | 1699.51 |
| 1656547200000 | 1708.23 |
| 1656633600000 | 1729.66 |
| 1656892800000 | 1759.5 |
| 1656979200000 | 1792.04 |
| 1657065600000 | 1768.6 |
| 1657152000000 | 1786.01 |
| 1657238400000 | 1790.3 |
| 1657497600000 | 1787.56 |
| 1657584000000 | 1763.24 |
| 1657670400000 | 1764.84 |
| 1657756800000 | 1772.37 |
| 1657843200000 | 1755.19 |
| 1658102400000 | 1771.95 |
| 1658188800000 | 1781.15 |
| 1658275200000 | 1800.1 |
| 1658361600000 | 1807.53 |
| 1658448000000 | 1787.9 |
| 1658707200000 | 1781.3 |
| 1658793600000 | 1770.69 |
| 1658880000000 | 1783.46 |
| 1658966400000 | 1790.4 |
| 1659052800000 | 1773.67 |
| 1659312000000 | 1758.22 |
| 1659398400000 | 1742.24 |
| 1659484800000 | 1736.9 |
| 1659571200000 | 1771.24 |
| 1659657600000 | 1805.12 |
| 1659916800000 | 1811.32 |
| 1660003200000 | 1809.47 |
| 1660089600000 | 1800.91 |
| 1660176000000 | 1822.36 |
| 1660262400000 | 1818.21 |
| 1660521600000 | 1816.85 |
| 1660608000000 | 1810.98 |
| 1660694400000 | 1795.73 |
| 1660780800000 | 1773.51 |
| 1660867200000 | 1749.8 |
| 1661126400000 | 1726.5 |
| 1661212800000 | 1716.73 |
| 1661299200000 | 1713.31 |
| 1661385600000 | 1740.3 |
| 1661472000000 | 1740.56 |
| 1661731200000 | 1706.01 |
| 1661817600000 | 1720.45 |
| 1661904000000 | 1733.1 |
| 1661990400000 | 1714.35 |
| 1662076800000 | 1703.71 |
| 1662336000000 | 1683.33 |
| 1662422400000 | 1682.15 |
| 1662508800000 | 1678.05 |
| 1662595200000 | 1680.89 |
| 1662681600000 | 1710.5 |
| 1662940800000 | 1719.8 |
| 1663027200000 | 1710.04 |
| 1663113600000 | 1681.36 |
| 1663200000000 | 1663.65 |
| 1663286400000 | 1635.63 |
| 1663545600000 | 1616.19 |
| 1663632000000 | 1639.73 |
| 1663718400000 | 1611.08 |
| 1663804800000 | 1598.33 |
| 1663891200000 | 1569.41 |
| 1664150400000 | 1537.68 |
| 1664236800000 | 1557.06 |
| 1664323200000 | 1539.95 |
| 1664409600000 | 1555.13 |
| 1664496000000 | 1565.35 |
| 1664755200000 | 1576.25 |
| 1664841600000 | 1593 |
| 1664928000000 | 1605.41 |
| 1665014400000 | 1599.85 |
| 1665100800000 | 1573.55 |
| 1665360000000 | 1559.8 |
| 1665446400000 | 1529.47 |
| 1665532800000 | 1532.65 |
| 1665619200000 | 1533.67 |
| 1665705600000 | 1572.17 |
| 1665964800000 | 1585.44 |
| 1666051200000 | 1625.36 |
| 1666137600000 | 1600.68 |
| 1666224000000 | 1604.23 |
| 1666310400000 | 1609.19 |
| 1666569600000 | 1585.22 |
| 1666656000000 | 1587.33 |
| 1666742400000 | 1614.61 |
| 1666828800000 | 1626.26 |
| 1666915200000 | 1602.23 |
| 1667174400000 | 1609.73 |
| 1667260800000 | 1649.75 |
| 1667347200000 | 1680.02 |
| 1667433600000 | 1654.16 |
| 1667520000000 | 1676.88 |
| 1667779200000 | 1684.88 |
| 1667865600000 | 1688.87 |
| 1667952000000 | 1682.61 |
| 1668038400000 | 1658.31 |
| 1668124800000 | 1709.36 |
| 1668384000000 | 1736.89 |
| 1668470400000 | 1755.97 |
| 1668556800000 | 1729.96 |
| 1668643200000 | 1706.18 |
| 1668729600000 | 1706.4 |
| 1668988800000 | 1693.99 |
| 1669075200000 | 1667.33 |
| 1669161600000 | 1661.84 |
| 1669248000000 | 1687.9 |
| 1669334400000 | 1671.53 |
| 1669593600000 | 1664.52 |
| 1669680000000 | 1697.89 |
| 1669766400000 | 1716.25 |
| 1669852800000 | 1716.63 |
| 1669939200000 | 1711.38 |
| 1670198400000 | 1717.82 |
| 1670284800000 | 1682.55 |
| 1670371200000 | 1676.64 |
| 1670457600000 | 1692.47 |
| 1670544000000 | 1702.9 |
| 1670803200000 | 1692.09 |
| 1670889600000 | 1685.83 |
| 1670976000000 | 1713.48 |
| 1671062400000 | 1688.61 |
| 1671148800000 | 1684.92 |
| 1671408000000 | 1662.28 |
| 1671494400000 | 1658.22 |
| 1671580800000 | 1679.63 |
| 1671667200000 | 1692.42 |
| 1671753600000 | 1680.46 |
| 1672012800000 | 1683.22 |
| 1672099200000 | 1684.25 |
| 1672185600000 | 1688.05 |
| 1672272000000 | 1694.26 |
| 1672358400000 | 1686.35 |
| 1672617600000 | 1673.95 |
| 1672704000000 | 1673.65 |
| 1672790400000 | 1680.39 |
| 1672876800000 | 1706.97 |
| 1672963200000 | 1706.28 |
| 1673222400000 | 1740.99 |
| 1673308800000 | 1735.59 |
| 1673395200000 | 1744.39 |
| 1673481600000 | 1743.55 |
| 1673568000000 | 1767.18 |
| 1673827200000 | 1773.55 |
| 1673913600000 | 1752.03 |
| 1674000000000 | 1761.26 |
| 1674086400000 | 1768.65 |
| 1674172800000 | 1769.79 |
| 1674432000000 | 1772.72 |
| 1674518400000 | 1768.28 |
| 1674604800000 | 1770.16 |
| 1674691200000 | 1781.02 |
| 1674777600000 | 1795.98 |
| 1675036800000 | 1771.92 |
| 1675123200000 | 1744.67 |
| 1675209600000 | 1769.81 |
| 1675296000000 | 1780.81 |
| 1675382400000 | 1759.95 |
| 1675641600000 | 1717.68 |
| 1675728000000 | 1717.2 |
| 1675814400000 | 1724.91 |
| 1675900800000 | 1724.29 |
| 1675987200000 | 1709.42 |
| 1676246400000 | 1704.69 |
| 1676332800000 | 1706.31 |
| 1676419200000 | 1688.41 |
| 1676505600000 | 1696.66 |
| 1676592000000 | 1682.55 |
| 1676851200000 | 1696.05 |
| 1676937600000 | 1678.08 |
| 1677024000000 | 1652.8 |
| 1677110400000 | 1655.6199 |
| 1677196800000 | 1642.98 |
| 1677456000000 | 1612.1099 |
| 1677542400000 | 1603.1199 |
| 1677628800000 | 1617.34 |
| 1677715200000 | 1615.63 |
| 1677801600000 | 1631.42 |
| 1678060800000 | 1642.74 |
| 1678147200000 | 1636.67 |
| 1678233600000 | 1613.22 |
| 1678320000000 | 1605.39 |
| 1678406400000 | 1593.59 |
| 1678665600000 | 1598.09 |
| 1678752000000 | 1576.47 |
| 1678838400000 | 1595.15 |
| 1678924800000 | 1595.73 |
| 1679011200000 | 1612.35 |
| 1679270400000 | 1591.99 |
| 1679356800000 | 1611.25 |
| 1679443200000 | 1618.9 |
| 1679529600000 | 1620.99 |
| 1679616000000 | 1610.6 |
| 1679875200000 | 1624.76 |
| 1679961600000 | 1618.43 |
| 1680048000000 | 1624.52 |
| 1680134400000 | 1620.4 |
| 1680220800000 | 1621.24 |
| 1680480000000 | 1606.99 |
| 1680566400000 | 1630.21 |
| 1680652800000 | 1633.68 |
| 1680739200000 | 1650.51 |
| 1680825600000 | 1655.17 |
| 1681084800000 | 1660.81 |
| 1681171200000 | 1687.54 |
| 1681257600000 | 1712.98 |
| 1681344000000 | 1739.15 |
| 1681430400000 | 1737.89 |
| 1681689600000 | 1724.54 |
| 1681776000000 | 1717.3 |
| 1681862400000 | 1697.8 |
| 1681948800000 | 1684 |
| 1682035200000 | 1677.38 |
| 1682294400000 | 1676.96 |
| 1682380800000 | 1650.09 |
| 1682467200000 | 1661.1 |
| 1682553600000 | 1666.73 |
| 1682640000000 | 1670.14 |
| 1682899200000 | 1672.08 |
| 1682985600000 | 1664.53 |
| 1683072000000 | 1660.06 |
| 1683158400000 | 1696.96 |
| 1683244800000 | 1701.08 |
| 1683504000000 | 1696.17 |
| 1683590400000 | 1687.21 |
| 1683676800000 | 1685.53 |
| 1683763200000 | 1672 |
| 1683849600000 | 1659.77 |
| 1684108800000 | 1668.74 |
| 1684195200000 | 1675.97 |
| 1684281600000 | 1661.73 |
| 1684368000000 | 1651.95 |
| 1684454400000 | 1655.03 |
| 1684713600000 | 1675.88 |
| 1684800000000 | 1686.97 |
| 1684886400000 | 1673.88 |
| 1684972800000 | 1652.72 |
| 1685059200000 | 1663.3599 |
| 1685318400000 | 1651.54 |
| 1685404800000 | 1648.56 |
| 1685491200000 | 1645.65 |
| 1685577600000 | 1662.41 |
| 1685664000000 | 1684.39 |
| 1685923200000 | 1686.19 |
| 1686009600000 | 1685.31 |
| 1686096000000 | 1684.45 |
| 1686182400000 | 1671.55 |
| 1686268800000 | 1685.62 |
| 1686528000000 | 1676.04 |
| 1686614400000 | 1678.71 |
| 1686700800000 | 1680.05 |
| 1686787200000 | 1697.93 |
| 1686873600000 | 1718.95 |
| 1687132800000 | 1708.76 |
| 1687219200000 | 1687.51 |
| 1687305600000 | 1664.1 |
| 1687392000000 | 1663.05 |
| 1687478400000 | 1647.74 |
| 1687737600000 | 1663.06 |
| 1687824000000 | 1650.77 |
| 1687910400000 | 1650.18 |
| 1687996800000 | 1648.51 |
| 1688083200000 | 1663.56 |
| 1688342400000 | 1665.92 |
| 1688428800000 | 1677.1199 |
| 1688515200000 | 1669 |
| 1688601600000 | 1653.82 |
| 1688688000000 | 1634.34 |
| 1688947200000 | 1633.16 |
| 1689033600000 | 1653.21 |
| 1689120000000 | 1667.68 |
| 1689206400000 | 1692.82 |
| 1689292800000 | 1696.02 |
| 1689552000000 | 1699.92 |
| 1689638400000 | 1687.1 |
| 1689724800000 | 1687.34 |
| 1689811200000 | 1693.2 |
| 1689897600000 | 1706.36 |
| 1690156800000 | 1707.07 |
| 1690243200000 | 1717.43 |
| 1690329600000 | 1719.08 |
| 1690416000000 | 1748.31 |
| 1690502400000 | 1756.73 |
| 1690761600000 | 1750.49 |
| 1690848000000 | 1752.06 |
| 1690934400000 | 1712.68 |
| 1691020800000 | 1730.04 |
| 1691107200000 | 1732.34 |
| 1691366400000 | 1712.44 |
| 1691452800000 | 1700.58 |
| 1691539200000 | 1728.23 |
| 1691625600000 | 1727.91 |
| 1691712000000 | 1705.27 |
| 1691971200000 | 1688.5 |
| 1692057600000 | 1686.37 |
| 1692144000000 | 1670.54 |
| 1692230400000 | 1660.51 |
| 1692316800000 | 1648.93 |
| 1692576000000 | 1644.25 |
| 1692662400000 | 1645.69 |
| 1692748800000 | 1638.04 |
| 1692835200000 | 1655.17 |
| 1692921600000 | 1639.1 |
| 1693180800000 | 1645.48 |
| 1693267200000 | 1663.1 |
| 1693353600000 | 1653.14 |
| 1693440000000 | 1638.88 |
| 1693526400000 | 1634.03 |
| 1693785600000 | 1642.35 |
| 1693872000000 | 1639.52 |
| 1693958400000 | 1633.67 |
| 1694044800000 | 1626.52 |
| 1694131200000 | 1630.54 |
| 1694390400000 | 1663.26 |
| 1694476800000 | 1655.8699 |
| 1694563200000 | 1650.84 |
| 1694649600000 | 1658.94 |
| 1694736000000 | 1665.15 |
| 1694995200000 | 1668.96 |
| 1695081600000 | 1666.21 |
| 1695168000000 | 1652.6199 |
| 1695254400000 | 1628.82 |
| 1695340800000 | 1623.73 |
| 1695600000000 | 1622.95 |
| 1695686400000 | 1603.52 |
| 1695772800000 | 1628.95 |
| 1695859200000 | 1619.64 |
| 1695945600000 | 1634.41 |
| 1696204800000 | 1632.06 |
| 1696291200000 | 1611.01 |
| 1696377600000 | 1589.06 |
| 1696464000000 | 1587.56 |
| 1696550400000 | 1607.16 |
| 1696809600000 | 1604.67 |
| 1696896000000 | 1607.38 |
| 1696982400000 | 1631.06 |
| 1697068800000 | 1640.43 |
| 1697155200000 | 1624.68 |
| 1697414400000 | 1616.64 |
| 1697500800000 | 1621.91 |
| 1697587200000 | 1599.35 |
| 1697673600000 | 1587.66 |
| 1697760000000 | 1581.45 |
| 1698019200000 | 1573.6 |
| 1698105600000 | 1597.94 |
| 1698192000000 | 1588.89 |
| 1698278400000 | 1573.72 |
| 1698364800000 | 1605.4 |
| 1698624000000 | 1629.43 |
| 1698710400000 | 1618.01 |
| 1698796800000 | 1619.6 |
| 1698883200000 | 1637.83 |
| 1698969600000 | 1661.28 |
| 1699228800000 | 1710.17 |
| 1699315200000 | 1710.09 |
| 1699401600000 | 1722.4 |
| 1699488000000 | 1711.71 |
| 1699574400000 | 1703.4 |
| 1699833600000 | 1693.43 |
| 1699920000000 | 1703.32 |
| 1700006400000 | 1740.11 |
| 1700092800000 | 1740.6 |
| 1700179200000 | 1747.14 |
| 1700438400000 | 1760.93 |
| 1700524800000 | 1766.76 |
| 1700611200000 | 1762.15 |
| 1700697600000 | 1768.05 |
| 1700784000000 | 1753.05 |
| 1701043200000 | 1749.4 |
| 1701129600000 | 1775.18 |
| 1701216000000 | 1760.35 |
| 1701302400000 | 1779.42 |
| 1701388800000 | 1773.16 |
| 1701648000000 | 1756.4 |
| 1701734400000 | 1750.53 |
| 1701820800000 | 1741.07 |
| 1701907200000 | 1733.55 |
| 1701993600000 | 1744.36 |
| 1702252800000 | 1739.99 |
| 1702339200000 | 1741.82 |
| 1702425600000 | 1750.54 |
| 1702512000000 | 1779.6 |
| 1702598400000 | 1766.66 |
| 1702857600000 | 1768.25 |
| 1702944000000 | 1768.43 |
| 1703030400000 | 1763.34 |
| 1703116800000 | 1766.38 |
| 1703203200000 | 1769.26 |
| 1703462400000 | 1771.96 |
| 1703548800000 | 1786.51 |
| 1703635200000 | 1806.21 |
| 1703721600000 | 1847.68 |
| 1703808000000 | 1854.51 |
| 1704153600000 | 1885.1 |
| 1704240000000 | 1884.92 |
| 1704326400000 | 1864.08 |
| 1704412800000 | 1845.49 |
| 1704672000000 | 1818.61 |
| 1704758400000 | 1832.41 |
| 1704844800000 | 1836.98 |
| 1704931200000 | 1832.9 |
| 1705017600000 | 1818.01 |
| 1705276800000 | 1807.96 |
| 1705363200000 | 1788.56 |
| 1705449600000 | 1743.59 |
| 1705536000000 | 1746.12 |
| 1705622400000 | 1740.17 |
| 1705881600000 | 1734.58 |
| 1705968000000 | 1754.95 |
| 1706054400000 | 1762.31 |
| 1706140800000 | 1767.47 |
| 1706227200000 | 1758.48 |
| 1706486400000 | 1755.11 |
| 1706572800000 | 1743.37 |
| 1706659200000 | 1750.02 |
| 1706745600000 | 1750.43 |
| 1706832000000 | 1754.14 |
| 1707091200000 | 1751.36 |
| 1707177600000 | 1799.76 |
| 1707264000000 | 1804.15 |
| 1707350400000 | 1801.84 |
| 1707436800000 | 1804.45 |
| 1707696000000 | 1807.37 |
| 1707782400000 | 1826.28 |
| 1707868800000 | 1804.19 |
| 1707955200000 | 1801.8 |
| 1708041600000 | 1829.34 |
| 1708300800000 | 1833.57 |
| 1708387200000 | 1843.94 |
| 1708473600000 | 1844.07 |
| 1708560000000 | 1855.77 |
| 1708646400000 | 1863.47 |
| 1708905600000 | 1861.59 |
| 1708992000000 | 1888.56 |
| 1709078400000 | 1871.44 |
| 1709164800000 | 1861.21 |
| 1709251200000 | 1849.43 |
| 1709510400000 | 1857.72 |
| 1709596800000 | 1844.62 |
| 1709683200000 | 1860.68 |
| 1709769600000 | 1843.71 |
| 1709856000000 | 1879.15 |
| 1710115200000 | 1891.33 |
| 1710201600000 | 1903.9 |
| 1710288000000 | 1892.24 |
| 1710374400000 | 1897.82 |
| 1710460800000 | 1883.4 |
| 1710720000000 | 1894.34 |
| 1710806400000 | 1868.87 |
| 1710892800000 | 1873.8 |
| 1710979200000 | 1891.85 |
| 1711065600000 | 1881.23 |
| 1711324800000 | 1889.1 |
| 1711411200000 | 1892.94 |
| 1711497600000 | 1872.38 |
| 1711584000000 | 1876.43 |
| 1711670400000 | 1876 |
| 1711929600000 | 1876.34 |
| 1712016000000 | 1862.54 |
| 1712102400000 | 1846.86 |
| 1712188800000 | 1848.55 |
| 1712275200000 | 1832.66 |
| 1712534400000 | 1846.89 |
| 1712620800000 | 1855.03 |
| 1712707200000 | 1849.3 |
| 1712793600000 | 1837.91 |
| 1712880000000 | 1819.41 |
| 1713139200000 | 1799.95 |
| 1713225600000 | 1772 |
| 1713312000000 | 1769.67 |
| 1713398400000 | 1775.43 |
| 1713484800000 | 1757.02 |
| 1713744000000 | 1789.23 |
| 1713830400000 | 1795.4 |
| 1713916800000 | 1814.25 |
| 1714003200000 | 1823.1 |
| 1714089600000 | 1836.21 |
| 1714348800000 | 1858.06 |
| 1714435200000 | 1850.91 |
| 1714521600000 | 1850.9 |
| 1714608000000 | 1869.58 |
| 1714694400000 | 1874.75 |
| 1714953600000 | 1890.08 |
| 1715040000000 | 1886.4 |
| 1715126400000 | 1886.14 |
| 1715212800000 | 1871.86 |
| 1715299200000 | 1883.3 |
| 1715558400000 | 1884.11 |
| 1715644800000 | 1884.12 |
| 1715731200000 | 1887.88 |
| 1715817600000 | 1907.59 |
| 1715904000000 | 1891.59 |
| 1716163200000 | 1880.27 |
| 1716249600000 | 1865.85 |
| 1716336000000 | 1861.47 |
| 1716422400000 | 1843.13 |
| 1716508800000 | 1822.27 |
| 1716768000000 | 1829.83 |
| 1716854400000 | 1834.24 |
| 1716940800000 | 1817.36 |
| 1717027200000 | 1794.14 |
| 1717113600000 | 1784.55 |
| 1717372800000 | 1804.57 |
| 1717459200000 | 1825.95 |
| 1717545600000 | 1850.94 |
| 1717632000000 | 1848.94 |
| 1717718400000 | 1871.39 |
| 1717977600000 | 1864.99 |
| 1718064000000 | 1865.33 |
| 1718150400000 | 1863.27 |
| 1718236800000 | 1867.38 |
| 1718323200000 | 1865.99 |
| 1718582400000 | 1859.95 |
| 1718668800000 | 1857.29 |
| 1718755200000 | 1853.46 |
| 1718841600000 | 1835.8 |
| 1718928000000 | 1831.61 |
| 1719187200000 | 1833.34 |
| 1719273600000 | 1839.74 |
| 1719360000000 | 1839.37 |
| 1719446400000 | 1830.48 |
| 1719532800000 | 1832.48 |
| 1719792000000 | 1845.09 |
| 1719878400000 | 1830.76 |
| 1719964800000 | 1847.03 |
| 1720051200000 | 1859.17 |
| 1720137600000 | 1895.98 |
| 1720396800000 | 1875.36 |
| 1720483200000 | 1888.83 |
| 1720569600000 | 1889.26 |
| 1720656000000 | 1896.96 |
| 1720742400000 | 1911.17 |
| 1721001600000 | 1914.15 |
| 1721088000000 | 1908.69 |
| 1721174400000 | 1929.16 |
| 1721260800000 | 1924.21 |
| 1721347200000 | 1905.12 |
| 1721606400000 | 1918.96 |
| 1721692800000 | 1915.74 |
| 1721779200000 | 1923.23 |
| 1721865600000 | 1921.81 |
| 1721952000000 | 1948.79 |
| 1722211200000 | 1956.48 |
| 1722297600000 | 1951.36 |
| 1722384000000 | 1973.11 |
| 1722470400000 | 1974.39 |
| 1722556800000 | 1958.76 |
| 1722816000000 | 1908.32 |
| 1722902400000 | 1934.39 |
| 1722988800000 | 1973.5 |
| 1723075200000 | 1979.62 |
| 1723161600000 | 1992.52 |
| 1723420800000 | 1995.81 |
| 1723507200000 | 1991.48 |
| 1723593600000 | 1985.85 |
| 1723680000000 | 1994.59 |
| 1723766400000 | 2013.63 |
| 1724025600000 | 2032.37 |
| 1724112000000 | 2033.13 |
| 1724198400000 | 2034.11 |
| 1724284800000 | 2024.24 |
| 1724371200000 | 2031.46 |
| 1724630400000 | 2040.73 |
| 1724716800000 | 2037.93 |
| 1724803200000 | 2055.38 |
| 1724889600000 | 2052.48 |
| 1724976000000 | 2073.67 |
| 1725235200000 | 2049.96 |
| 1725321600000 | 2047.23 |
| 1725408000000 | 2036.49 |
| 1725494400000 | 2037.41 |
| 1725580800000 | 2040.27 |
| 1725840000000 | 2026.49 |
| 1725926400000 | 2035.78 |
| 1726012800000 | 2029.66 |
| 1726099200000 | 2048.71 |
| 1726185600000 | 2063.13 |
| 1726444800000 | 2068.82 |
| 1726531200000 | 2077.09 |
| 1726617600000 | 2066.14 |
| 1726704000000 | 2088.05 |
| 1726790400000 | 2111.84 |
| 1727049600000 | 2106.83 |
| 1727136000000 | 2121.2399 |
| 1727222400000 | 2107.07 |
| 1727308800000 | 2135.58 |
| 1727395200000 | 2157.53 |
| 1727654400000 | 2183.37 |
| 1727740800000 | 2182.5 |
| 1727827200000 | 2188.68 |
| 1727913600000 | 2163.79 |
| 1728000000000 | 2191.05 |
| 1728259200000 | 2191.62 |
| 1728345600000 | 2193.34 |
| 1728432000000 | 2172.45 |
| 1728518400000 | 2166.64 |
| 1728604800000 | 2167.93 |
| 1728864000000 | 2156.12 |
| 1728950400000 | 2150.77 |
| 1729036800000 | 2130.4699 |
| 1729123200000 | 2103.59 |
| 1729209600000 | 2133.62 |
| 1729468800000 | 2125.27 |
| 1729555200000 | 2103.19 |
| 1729641600000 | 2081.89 |
| 1729728000000 | 2079.79 |
| 1729814400000 | 2084.13 |
| 1730073600000 | 2096.61 |
| 1730160000000 | 2077.68 |
| 1730246400000 | 2057.09 |
| 1730332800000 | 2051.59 |
| 1730419200000 | 2040.2 |
| 1730678400000 | 2070.51 |
| 1730764800000 | 2069.86 |
| 1730851200000 | 2065.77 |
| 1730937600000 | 2052.3 |
| 1731024000000 | 2062.45 |
| 1731283200000 | 2042.17 |
| 1731369600000 | 2017.27 |
| 1731456000000 | 1987.59 |
| 1731542400000 | 1980.05 |
| 1731628800000 | 1969.95 |
| 1731888000000 | 1963.48 |
| 1731974400000 | 1959.85 |
| 1732060800000 | 1971.07 |
| 1732147200000 | 1960.75 |
| 1732233600000 | 1943.54 |
| 1732492800000 | 1971.01 |
| 1732579200000 | 1952.59 |
| 1732665600000 | 1959.56 |
| 1732752000000 | 1958.2 |
| 1732838400000 | 1969.32 |
| 1733097600000 | 1980.05 |
| 1733184000000 | 1995.42 |
| 1733270400000 | 1987.48 |
| 1733356800000 | 1983.43 |
| 1733443200000 | 1984.82 |
| 1733702400000 | 1971.97 |
| 1733788800000 | 1988.98 |
| 1733875200000 | 1992.66 |
| 1733961600000 | 1992.26 |
| 1734048000000 | 1990.52 |
| 1734307200000 | 1983.7 |
| 1734393600000 | 1957.4 |
| 1734480000000 | 1975.34 |
| 1734566400000 | 1962.84 |
| 1734652800000 | 1950.66 |
| 1734912000000 | 1951.37 |
| 1734998400000 | 1955.91 |
| 1735084800000 | 1955.74 |
| 1735171200000 | 1954.8 |
| 1735257600000 | 1955.56 |
| 1735516800000 | 1978.33 |
| 1735603200000 | 1977.25 |
| 1735776000000 | 1960.05 |
| 1735862400000 | 1953.94 |
| 1736121600000 | 1962.01 |
| 1736208000000 | 1982.56 |
| 1736294400000 | 1964.05 |
| 1736380800000 | 1957.46 |
| 1736467200000 | 1930.72 |
| 1736726400000 | 1897.38 |
| 1736812800000 | 1919.08 |
| 1736899200000 | 1903.36 |
| 1736985600000 | 1906.98 |
| 1737072000000 | 1904.87 |
| 1737331200000 | 1916.85 |
| 1737417600000 | 1918.6 |
| 1737504000000 | 1927.63 |
| 1737590400000 | 1936.81 |
| 1737676800000 | 1935.22 |
| 1737936000000 | 1920.13 |
| 1738022400000 | 1903.1 |
| 1738108800000 | 1915.04 |
| 1738195200000 | 1925.19 |
| 1738281600000 | 1919.28 |
| 1738540800000 | 1898.72 |
| 1738627200000 | 1922.66 |
| 1738713600000 | 1931.2 |
| 1738800000000 | 1953.06 |
| 1738886400000 | 1961.89 |
| 1739145600000 | 1948.13 |
| 1739232000000 | 1931.14 |
| 1739318400000 | 1925.35 |
| 1739404800000 | 1935.31 |
| 1739491200000 | 1954.47 |
| 1739750400000 | 1971.79 |
| 1739836800000 | 1958.39 |
| 1739923200000 | 1948.28 |
| 1740009600000 | 1952.15 |
| 1740096000000 | 1954.97 |
| 1740355200000 | 1946.93 |
| 1740441600000 | 1933.49 |
| 1740528000000 | 1951.68 |
| 1740614400000 | 1947.35 |
| 1740700800000 | 1889.09 |
| 1740960000000 | 1894.79 |
| 1741046400000 | 1896 |
| 1741132800000 | 1924.2 |
| 1741219200000 | 1934.96 |
| 1741305600000 | 1913.32 |
| 1741564800000 | 1888.71 |
| 1741651200000 | 1892.28 |
| 1741737600000 | 1897.26 |
| 1741824000000 | 1892.69 |
| 1741910400000 | 1915.13 |
| 1742169600000 | 1946.91 |
| 1742256000000 | 1971.58 |
| 1742342400000 | 1974.73 |
| 1742428800000 | 1971.12 |
| 1742515200000 | 1955.36 |
| 1742774400000 | 1954.82 |
| 1742860800000 | 1944.65 |
| 1742947200000 | 1936.38 |
| 1743033600000 | 1951.48 |
| 1743120000000 | 1947.24 |
| 1743379200000 | 1921.06 |
| 1743465600000 | 1944.04 |
| 1743552000000 | 1943.51 |
| 1743638400000 | 1967.48 |
| 1743724800000 | 1946.95 |
| 1743984000000 | 1810.91 |
| 1744070400000 | 1830.68 |
| 1744156800000 | 1796.46 |
| 1744243200000 | 1846.4 |
| 1744329600000 | 1879.99 |
| 1744588800000 | 1908.25 |
| 1744675200000 | 1916.16 |
| 1744761600000 | 1899.24 |
| 1744848000000 | 1923.21 |
| 1744934400000 | 1924.47 |
| 1745193600000 | 1931.88 |
| 1745280000000 | 1957.9 |
| 1745366400000 | 1970.56 |
| 1745452800000 | 1979.4 |
| 1745539200000 | 1951.26 |
| 1745798400000 | 1963.53 |
| 1745884800000 | 1972.15 |
| 1745971200000 | 1986.21 |
| 1746057600000 | 1986.13 |
| 1746144000000 | 2004.34 |
| 1746403200000 | 2014.11 |
| 1746489600000 | 2000.54 |
| 1746576000000 | 1976.39 |
| 1746662400000 | 1954.83 |
| 1746748800000 | 1955.52 |
| 1747008000000 | 1936.87 |
| 1747094400000 | 1956.3 |
| 1747180800000 | 1964 |
| 1747267200000 | 1970.41 |
| 1747353600000 | 1977.37 |
| 1747612800000 | 1988.11 |
| 1747699200000 | 1995.1 |
| 1747785600000 | 2026.26 |
| 1747872000000 | 2012.81 |
| 1747958400000 | 2022.21 |
| 1748217600000 | 2021.97 |
| 1748304000000 | 2033.13 |
| 1748390400000 | 2020.8 |
| 1748476800000 | 2048.23 |
| 1748563200000 | 2043.32 |
| 1748822400000 | 2047.72 |
| 1748908800000 | 2054.04 |
| 1748995200000 | 2081.86 |
| 1749081600000 | 2087.64 |
| 1749168000000 | 2100.03 |
| 1749427200000 | 2137.18 |
| 1749513600000 | 2154.7399 |
| 1749600000000 | 2154.73 |
| 1749686400000 | 2182.86 |
| 1749772800000 | 2149.25 |
| 1750032000000 | 2154.01 |
| 1750118400000 | 2112.62 |
| 1750204800000 | 2102.11 |
| 1750291200000 | 2073.79 |
| 1750377600000 | 2096.91 |
| 1750636800000 | 2090.02 |
| 1750723200000 | 2137.2399 |
| 1750809600000 | 2139.75 |
| 1750896000000 | 2134.57 |
| 1750982400000 | 2141.04 |
| 1751241600000 | 2147.9899 |
| STOXX Emerging Markets Health Care | STOXX Emerging Markets | |
|---|---|---|
| 2018 | -16.300499207717 | -15.67852486957 |
| 2019 | -5.8668229920921 | 20.650968691234 |
| 2020 | 49.730203421758 | 19.026347226938 |
| 2021 | -21.53929102556 | -3.2871038052987 |
| 2022 | -23.14265790997 | -21.206620358924 |
| 2023 | 9.9718326563313 | 11.265656296475 |
| 2024 | 6.5922837592053 | 8.1096853899362 |
| 2025 | 18.321979139875 | 30.469359795434 |
Methodology
The STOXX Emerging Markets Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Health Care Industry. STOXX Emerging Markets Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213350908 | SWE20R | .SWE20R | |
| Gross Return EUR | CH1213350916 | SWE20GR | .SWE20GR | |
| Price EUR | CH1213350924 | SWE20P | .SWE20P | |
| Net Return USD | CH1213350874 | SWE20V | .SWE20V | |
| Price USD | CH1213350890 | SWE20L | .SWE20L | |
| Gross Return USD | CH1213350882 | SWE20GV | .SWE20GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SUN PHARMA INDUSTRIES | Health Care | India | 7.032% |
| Celltrion | Health Care | South Korea | 5.914% |
| INNOVENT BIOLOGICS | Health Care | China | 4.537% |
| SAMSUNG BIOLOGICS | Health Care | South Korea | 4.021% |
| ALTEOGEN | Health Care | South Korea | 3.552% |
| Cipla Ltd | Health Care | India | 3.206% |
| MAX HEALTHCARE INSTITUTE | Health Care | India | 2.979% |
| Apollo Hospitals | Health Care | India | 2.940% |
| Divis Lab | Health Care | India | 2.677% |
| Dr Reddys Lab | Health Care | India | 2.648% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.