Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Health Care Industry. STOXX Emerging Markets Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets Health Care | 910.5 | 269.4 | 1.7 | 0.4 | 21.9 | 0.0 | 8.1 | 0.0 | 20.2 |
| STOXX Emerging Markets | 21,488.9 | 8,105.5 | 3.7 | 0.8 | 723.0 | 0.0 | 8.9 | 0.0 | 7.0 |
Supersector weighting (top 10)
| Health Care | 100.0 |
|---|
Country weighting
| India | 39.0 |
|---|---|
| China | 22.9 |
| South Korea | 20.6 |
| Saudi Arabia | 5.0 |
| Brazil | 3.6 |
| Taiwan | 2.8 |
| Malaysia | 2.0 |
| South Africa | 1.4 |
| Hungary | 1.3 |
| Indonesia | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets Health Care | 2.7 | -1.1 | 10.3 | -35.6 | 0.1 | N/A | N/A | 10.4 | -13.6 | 0.0 |
| STOXX Emerging Markets | 4.2 | 8.5 | 14.7 | -13.4 | 20.2 | N/A | N/A | 14.7 | -4.7 | 3.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets Health Care | N/A | N/A | 13.8 | 17.5 | 19.3 | N/A | N/A | 0.4 | -1.0 | -0.1 |
| STOXX Emerging Markets | N/A | N/A | 12.5 | 16.1 | 17.6 | N/A | N/A | 0.8 | -0.4 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets Health Care | 0.1 | 0.6 | 0.7 | 0.8 | 0.8 | 15.3 | 11.3 | 10.5 | 11.8 | 12.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets Health Care | 0.1 | 0.6 | 0.8 | 0.8 | 0.9 | -1.4 | -1.7 | -0.4 | -0.9 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 28, 2024
INDUSTRY INDICES
STOXX Emerging Markets Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets Health Care | 37.8 | 29.3 | 29.9 | 26.1 | 2.9 | 1.1 | 2.4 | 39.6 |
| STOXX Emerging Markets | 17.0 | 13.3 | 15.4 | 13.1 | 1.8 | 2.8 | 0.9 | 2.3 |
Performance and annual returns
| STOXX Emerging Markets Health Care | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 976.51 |
| 1222214400000 | 983.05 |
| 1222300800000 | 1005.76 |
| 1222387200000 | 997.65 |
| 1222646400000 | 977.15 |
| 1222732800000 | 979.54 |
| 1222819200000 | 976.66 |
| 1222905600000 | 994.15 |
| 1222992000000 | 971.02 |
| 1223251200000 | 930.45 |
| 1223337600000 | 933.6 |
| 1223424000000 | 914.06 |
| 1223510400000 | 910.71 |
| 1223596800000 | 855.09 |
| 1223856000000 | 853.2 |
| 1223942400000 | 875.9 |
| 1224028800000 | 879.33 |
| 1224115200000 | 823.6 |
| 1224201600000 | 842.45 |
| 1224460800000 | 842.9 |
| 1224547200000 | 837.13 |
| 1224633600000 | 833.98 |
| 1224720000000 | 828.91 |
| 1224806400000 | 785.1 |
| 1225065600000 | 772.12 |
| 1225152000000 | 776.43 |
| 1225238400000 | 797.02 |
| 1225324800000 | 810.34 |
| 1225411200000 | 851.14 |
| 1225670400000 | 860.49 |
| 1225756800000 | 875.06 |
| 1225843200000 | 864.8 |
| 1225929600000 | 830.36 |
| 1226016000000 | 863.2 |
| 1226275200000 | 882.15 |
| 1226361600000 | 856.6 |
| 1226448000000 | 858.41 |
| 1226534400000 | 848.26 |
| 1226620800000 | 846.8 |
| 1226880000000 | 851.36 |
| 1226966400000 | 858.05 |
| 1227052800000 | 856.96 |
| 1227139200000 | 828.71 |
| 1227225600000 | 816.29 |
| 1227484800000 | 828.8 |
| 1227571200000 | 846.11 |
| 1227657600000 | 852.28 |
| 1227744000000 | 840.49 |
| 1227830400000 | 858.76 |
| 1228089600000 | 847.52 |
| 1228176000000 | 847.15 |
| 1228262400000 | 845.33 |
| 1228348800000 | 854.75 |
| 1228435200000 | 854.75 |
| 1228694400000 | 877.25 |
| 1228780800000 | 872.32 |
| 1228867200000 | 853.18 |
| 1228953600000 | 860.62 |
| 1229040000000 | 838.27 |
| 1229299200000 | 845.22 |
| 1229385600000 | 852.04 |
| 1229472000000 | 883.68 |
| 1229558400000 | 896.49 |
| 1229644800000 | 881.25 |
| 1229904000000 | 872.17 |
| 1229990400000 | 866.67 |
| 1230076800000 | 851.43 |
| 1230163200000 | 848.24 |
| 1230249600000 | 842.9 |
| 1230508800000 | 861.66 |
| 1230595200000 | 865.95 |
| 1230681600000 | 873.91 |
| 1230854400000 | 880.67 |
| 1231113600000 | 877.51 |
| 1231200000000 | 875.88 |
| 1231286400000 | 855.86 |
| 1231372800000 | 853.29 |
| 1231459200000 | 869.25 |
| 1231718400000 | 866.82 |
| 1231804800000 | 865.94 |
| 1231891200000 | 856.86 |
| 1231977600000 | 866.04 |
| 1232064000000 | 871.97 |
| 1232323200000 | 866.47 |
| 1232409600000 | 860.65 |
| 1232496000000 | 856.11 |
| 1232582400000 | 851.28 |
| 1232668800000 | 835.74 |
| 1232928000000 | 839.47 |
| 1233014400000 | 841.2 |
| 1233100800000 | 850.81 |
| 1233187200000 | 837.67 |
| 1233273600000 | 831.24 |
| 1233532800000 | 832.47 |
| 1233619200000 | 843.33 |
| 1233705600000 | 855.71 |
| 1233792000000 | 851.14 |
| 1233878400000 | 857.52 |
| 1234137600000 | 856.11 |
| 1234224000000 | 858.48 |
| 1234310400000 | 854.17 |
| 1234396800000 | 862.85 |
| 1234483200000 | 873.11 |
| 1234742400000 | 859.6 |
| 1234828800000 | 864.77 |
| 1234915200000 | 887.64 |
| 1235001600000 | 897.14 |
| 1235088000000 | 881.1 |
| 1235347200000 | 894.89 |
| 1235433600000 | 876.88 |
| 1235520000000 | 883.43 |
| 1235606400000 | 888.11 |
| 1235692800000 | 871.21 |
| 1235952000000 | 857.77 |
| 1236038400000 | 855.38 |
| 1236124800000 | 848.28 |
| 1236211200000 | 845.87 |
| 1236297600000 | 861.91 |
| 1236556800000 | 863.69 |
| 1236643200000 | 867.39 |
| 1236729600000 | 854.85 |
| 1236816000000 | 863.85 |
| 1236902400000 | 883.07 |
| 1237161600000 | 887.07 |
| 1237248000000 | 882.57 |
| 1237334400000 | 883.73 |
| 1237420800000 | 876.45 |
| 1237507200000 | 886.01 |
| 1237766400000 | 893.03 |
| 1237852800000 | 895.59 |
| 1237939200000 | 894.41 |
| 1238025600000 | 897.8 |
| 1238112000000 | 900.64 |
| 1238371200000 | 886.64 |
| 1238457600000 | 889.54 |
| 1238544000000 | 893.58 |
| 1238630400000 | 919.66 |
| 1238716800000 | 907.97 |
| 1238976000000 | 909.09 |
| 1239062400000 | 916.8 |
| 1239148800000 | 918.89 |
| 1239235200000 | 927.25 |
| 1239321600000 | 941.14 |
| 1239580800000 | 937.7 |
| 1239667200000 | 928.72 |
| 1239753600000 | 930.83 |
| 1239840000000 | 919.04 |
| 1239926400000 | 905.32 |
| 1240185600000 | 899.14 |
| 1240272000000 | 889.96 |
| 1240358400000 | 889.05 |
| 1240444800000 | 885.84 |
| 1240531200000 | 908.83 |
| 1240790400000 | 912.25 |
| 1240876800000 | 909.35 |
| 1240963200000 | 923.51 |
| 1241049600000 | 913.67 |
| 1241136000000 | 915.79 |
| 1241395200000 | 932.55 |
| 1241481600000 | 929.43 |
| 1241568000000 | 923.28 |
| 1241654400000 | 932.61 |
| 1241740800000 | 931.5 |
| 1242000000000 | 927.97 |
| 1242086400000 | 938.03 |
| 1242172800000 | 929.81 |
| 1242259200000 | 932.5 |
| 1242345600000 | 930.14 |
| 1242604800000 | 956.66 |
| 1242691200000 | 952.46 |
| 1242777600000 | 961.49 |
| 1242864000000 | 951.51 |
| 1242950400000 | 962.35 |
| 1243209600000 | 962.81 |
| 1243296000000 | 960.17 |
| 1243382400000 | 970.68 |
| 1243468800000 | 972.59 |
| 1243555200000 | 974.01 |
| 1243814400000 | 977.92 |
| 1243900800000 | 978.21 |
| 1243987200000 | 965.86 |
| 1244073600000 | 985.23 |
| 1244160000000 | 999.99 |
| 1244419200000 | 995.15 |
| 1244505600000 | 1008.69 |
| 1244592000000 | 1017.73 |
| 1244678400000 | 1018.77 |
| 1244764800000 | 1017.79 |
| 1245024000000 | 1006.01 |
| 1245110400000 | 1011.24 |
| 1245196800000 | 996.15 |
| 1245283200000 | 997.6 |
| 1245369600000 | 1007.3 |
| 1245628800000 | 987.36 |
| 1245715200000 | 980.43 |
| 1245801600000 | 1002.36 |
| 1245888000000 | 995.48 |
| 1245974400000 | 1019.15 |
| 1246233600000 | 1029.59 |
| 1246320000000 | 1028.13 |
| 1246406400000 | 1040.97 |
| 1246492800000 | 1043.08 |
| 1246579200000 | 1035.63 |
| 1246838400000 | 1030.04 |
| 1246924800000 | 1040.7 |
| 1247011200000 | 1031.01 |
| 1247097600000 | 1025.6 |
| 1247184000000 | 1018.29 |
| 1247443200000 | 1027.43 |
| 1247529600000 | 1039.3 |
| 1247616000000 | 1052.78 |
| 1247702400000 | 1056.02 |
| 1247788800000 | 1053.73 |
| 1248048000000 | 1057.83 |
| 1248134400000 | 1064.35 |
| 1248220800000 | 1061.45 |
| 1248307200000 | 1066.51 |
| 1248393600000 | 1076.63 |
| 1248652800000 | 1083.86 |
| 1248739200000 | 1107.32 |
| 1248825600000 | 1107.2 |
| 1248912000000 | 1116.3 |
| 1248998400000 | 1124.91 |
| 1249257600000 | 1121.98 |
| 1249344000000 | 1111.57 |
| 1249430400000 | 1123.59 |
| 1249516800000 | 1110.26 |
| 1249603200000 | 1097.29 |
| 1249862400000 | 1091.3 |
| 1249948800000 | 1084.27 |
| 1250035200000 | 1089.56 |
| 1250121600000 | 1110.2 |
| 1250208000000 | 1083.64 |
| 1250467200000 | 1062.07 |
| 1250553600000 | 1072.02 |
| 1250640000000 | 1067.86 |
| 1250726400000 | 1080.89 |
| 1250812800000 | 1096.63 |
| 1251072000000 | 1103.48 |
| 1251158400000 | 1112.58 |
| 1251244800000 | 1103.57 |
| 1251331200000 | 1090.57 |
| 1251417600000 | 1088.19 |
| 1251676800000 | 1089.06 |
| 1251763200000 | 1087.46 |
| 1251849600000 | 1072.81 |
| 1251936000000 | 1074.41 |
| 1252022400000 | 1076.86 |
| 1252281600000 | 1085.26 |
| 1252368000000 | 1089.71 |
| 1252454400000 | 1093.02 |
| 1252540800000 | 1095.57 |
| 1252627200000 | 1103.57 |
| 1252886400000 | 1083.27 |
| 1252972800000 | 1097.51 |
| 1253059200000 | 1096.45 |
| 1253145600000 | 1101.22 |
| 1253232000000 | 1106.67 |
| 1253491200000 | 1098.54 |
| 1253577600000 | 1111.94 |
| 1253664000000 | 1094.04 |
| 1253750400000 | 1091.06 |
| 1253836800000 | 1098.92 |
| 1254096000000 | 1099.89 |
| 1254182400000 | 1103.56 |
| 1254268800000 | 1092.3 |
| 1254355200000 | 1092.94 |
| 1254441600000 | 1091.54 |
| 1254700800000 | 1098.83 |
| 1254787200000 | 1110.53 |
| 1254873600000 | 1116.56 |
| 1254960000000 | 1124.32 |
| 1255046400000 | 1126.34 |
| 1255305600000 | 1136.52 |
| 1255392000000 | 1128.48 |
| 1255478400000 | 1132.9 |
| 1255564800000 | 1131.89 |
| 1255651200000 | 1118.69 |
| 1255910400000 | 1116 |
| 1255996800000 | 1129.47 |
| 1256083200000 | 1126.99 |
| 1256169600000 | 1112.29 |
| 1256256000000 | 1114.42 |
| 1256515200000 | 1117.09 |
| 1256601600000 | 1109.86 |
| 1256688000000 | 1095.05 |
| 1256774400000 | 1102.47 |
| 1256860800000 | 1103.67 |
| 1257120000000 | 1109.82 |
| 1257206400000 | 1095.69 |
| 1257292800000 | 1112.67 |
| 1257379200000 | 1121.17 |
| 1257465600000 | 1138.43 |
| 1257724800000 | 1150.87 |
| 1257811200000 | 1162.3 |
| 1257897600000 | 1176.75 |
| 1257984000000 | 1159.44 |
| 1258070400000 | 1165.73 |
| 1258329600000 | 1172.15 |
| 1258416000000 | 1173.15 |
| 1258502400000 | 1167.99 |
| 1258588800000 | 1161.26 |
| 1258675200000 | 1166.11 |
| 1258934400000 | 1181.86 |
| 1259020800000 | 1188.49 |
| 1259107200000 | 1189.81 |
| 1259193600000 | 1165.25 |
| 1259280000000 | 1167.34 |
| 1259539200000 | 1185.06 |
| 1259625600000 | 1192.65 |
| 1259712000000 | 1195.17 |
| 1259798400000 | 1206.06 |
| 1259884800000 | 1203.3 |
| 1260144000000 | 1198.52 |
| 1260230400000 | 1192.61 |
| 1260316800000 | 1178.35 |
| 1260403200000 | 1184.34 |
| 1260489600000 | 1184 |
| 1260748800000 | 1187.91 |
| 1260835200000 | 1201.44 |
| 1260921600000 | 1195.46 |
| 1261008000000 | 1186.38 |
| 1261094400000 | 1189.57 |
| 1261353600000 | 1191.23 |
| 1261440000000 | 1210.1 |
| 1261526400000 | 1237.77 |
| 1261612800000 | 1245.44 |
| 1261699200000 | 1238.8 |
| 1261958400000 | 1243.91 |
| 1262044800000 | 1237.58 |
| 1262131200000 | 1229.61 |
| 1262217600000 | 1244.73 |
| 1262563200000 | 1262.71 |
| 1262649600000 | 1282.74 |
| 1262736000000 | 1277.59 |
| 1262822400000 | 1271.14 |
| 1262908800000 | 1299.53 |
| 1263168000000 | 1306.72 |
| 1263254400000 | 1286.18 |
| 1263340800000 | 1289.73 |
| 1263427200000 | 1291.24 |
| 1263513600000 | 1286.18 |
| 1263772800000 | 1288.1 |
| 1263859200000 | 1282.61 |
| 1263945600000 | 1263.82 |
| 1264032000000 | 1268.48 |
| 1264118400000 | 1238.81 |
| 1264377600000 | 1232.79 |
| 1264464000000 | 1231.58 |
| 1264550400000 | 1222.49 |
| 1264636800000 | 1228.13 |
| 1264723200000 | 1227.75 |
| 1264982400000 | 1228.24 |
| 1265068800000 | 1233.36 |
| 1265155200000 | 1248.94 |
| 1265241600000 | 1241.86 |
| 1265328000000 | 1223.89 |
| 1265587200000 | 1225.29 |
| 1265673600000 | 1233.02 |
| 1265760000000 | 1231.51 |
| 1265846400000 | 1233.76 |
| 1265932800000 | 1252.79 |
| 1266192000000 | 1268.48 |
| 1266278400000 | 1264.57 |
| 1266364800000 | 1252.48 |
| 1266451200000 | 1248.3 |
| 1266537600000 | 1250.84 |
| 1266796800000 | 1259.4 |
| 1266883200000 | 1277.15 |
| 1266969600000 | 1279.4 |
| 1267056000000 | 1269.39 |
| 1267142400000 | 1285.93 |
| 1267401600000 | 1300.3 |
| 1267488000000 | 1303.72 |
| 1267574400000 | 1320.21 |
| 1267660800000 | 1321.94 |
| 1267747200000 | 1334.3 |
| 1268006400000 | 1338.56 |
| 1268092800000 | 1319.97 |
| 1268179200000 | 1335.72 |
| 1268265600000 | 1330.44 |
| 1268352000000 | 1330.72 |
| 1268611200000 | 1323.46 |
| 1268697600000 | 1317 |
| 1268784000000 | 1326.32 |
| 1268870400000 | 1355.45 |
| 1268956800000 | 1367.04 |
| 1269216000000 | 1382.08 |
| 1269302400000 | 1396.1 |
| 1269388800000 | 1393.38 |
| 1269475200000 | 1391.81 |
| 1269561600000 | 1386.1 |
| 1269820800000 | 1397.78 |
| 1269907200000 | 1396.45 |
| 1269993600000 | 1396.67 |
| 1270080000000 | 1396.01 |
| 1270166400000 | 1396.06 |
| 1270425600000 | 1403 |
| 1270512000000 | 1411.54 |
| 1270598400000 | 1413.19 |
| 1270684800000 | 1396.41 |
| 1270771200000 | 1405.01 |
| 1271030400000 | 1400.14 |
| 1271116800000 | 1389.67 |
| 1271203200000 | 1399.35 |
| 1271289600000 | 1387.07 |
| 1271376000000 | 1380.67 |
| 1271635200000 | 1364.81 |
| 1271721600000 | 1370.27 |
| 1271808000000 | 1377.07 |
| 1271894400000 | 1366.64 |
| 1271980800000 | 1350.6 |
| 1272240000000 | 1355.8 |
| 1272326400000 | 1346.64 |
| 1272412800000 | 1333.29 |
| 1272499200000 | 1318 |
| 1272585600000 | 1325.44 |
| 1272844800000 | 1332.82 |
| 1272931200000 | 1332.38 |
| 1273017600000 | 1301.5 |
| 1273104000000 | 1325.53 |
| 1273190400000 | 1285.6 |
| 1273449600000 | 1320.24 |
| 1273536000000 | 1301.4 |
| 1273622400000 | 1312.19 |
| 1273708800000 | 1303.45 |
| 1273795200000 | 1272.88 |
| 1274054400000 | 1284.2 |
| 1274140800000 | 1280.86 |
| 1274227200000 | 1263.05 |
| 1274313600000 | 1238.19 |
| 1274400000000 | 1231.56 |
| 1274659200000 | 1220.82 |
| 1274745600000 | 1230.41 |
| 1274832000000 | 1228.96 |
| 1274918400000 | 1226.38 |
| 1275004800000 | 1229.43 |
| 1275264000000 | 1214.39 |
| 1275350400000 | 1220 |
| 1275436800000 | 1226.34 |
| 1275523200000 | 1235.18 |
| 1275609600000 | 1209.99 |
| 1275868800000 | 1200.97 |
| 1275955200000 | 1191.4 |
| 1276041600000 | 1186.83 |
| 1276128000000 | 1205.51 |
| 1276214400000 | 1211.2 |
| 1276473600000 | 1224.76 |
| 1276560000000 | 1229.1 |
| 1276646400000 | 1231.65 |
| 1276732800000 | 1238.72 |
| 1276819200000 | 1237.31 |
| 1277078400000 | 1242.16 |
| 1277164800000 | 1215.81 |
| 1277251200000 | 1217.31 |
| 1277337600000 | 1207.78 |
| 1277424000000 | 1207.1 |
| 1277683200000 | 1210.39 |
| 1277769600000 | 1195.1 |
| 1277856000000 | 1219.44 |
| 1277942400000 | 1200.22 |
| 1278028800000 | 1218.49 |
| 1278288000000 | 1221.24 |
| 1278374400000 | 1229.39 |
| 1278460800000 | 1224.65 |
| 1278547200000 | 1230.78 |
| 1278633600000 | 1245.24 |
| 1278892800000 | 1245.16 |
| 1278979200000 | 1238.58 |
| 1279065600000 | 1243.05 |
| 1279152000000 | 1256.11 |
| 1279238400000 | 1231.58 |
| 1279497600000 | 1226.54 |
| 1279584000000 | 1225.96 |
| 1279670400000 | 1241.9 |
| 1279756800000 | 1248.49 |
| 1279843200000 | 1196.31 |
| 1280102400000 | 1195.33 |
| 1280188800000 | 1208.58 |
| 1280275200000 | 1190.3 |
| 1280361600000 | 1164.84 |
| 1280448000000 | 1175.05 |
| 1280707200000 | 1191.43 |
| 1280793600000 | 1204.13 |
| 1280880000000 | 1200.65 |
| 1280966400000 | 1185.57 |
| 1281052800000 | 1199.42 |
| 1281312000000 | 1201.47 |
| 1281398400000 | 1188.33 |
| 1281484800000 | 1188.01 |
| 1281571200000 | 1179 |
| 1281657600000 | 1175.74 |
| 1281916800000 | 1185.68 |
| 1282003200000 | 1193.55 |
| 1282089600000 | 1193.83 |
| 1282176000000 | 1192.1 |
| 1282262400000 | 1190.08 |
| 1282521600000 | 1191.26 |
| 1282608000000 | 1185.69 |
| 1282694400000 | 1179.76 |
| 1282780800000 | 1183.63 |
| 1282867200000 | 1186.83 |
| 1283126400000 | 1187.75 |
| 1283212800000 | 1196.19 |
| 1283299200000 | 1214.81 |
| 1283385600000 | 1214.08 |
| 1283472000000 | 1224.7 |
| 1283731200000 | 1237.5 |
| 1283817600000 | 1227.48 |
| 1283904000000 | 1231.72 |
| 1283990400000 | 1236.26 |
| 1284076800000 | 1271.84 |
| 1284336000000 | 1282.45 |
| 1284422400000 | 1282.94 |
| 1284508800000 | 1285.26 |
| 1284595200000 | 1263.26 |
| 1284681600000 | 1274.48 |
| 1284940800000 | 1282.26 |
| 1285027200000 | 1298.14 |
| 1285113600000 | 1300.48 |
| 1285200000000 | 1290.56 |
| 1285286400000 | 1307.91 |
| 1285545600000 | 1313.18 |
| 1285632000000 | 1309.73 |
| 1285718400000 | 1311.99 |
| 1285804800000 | 1325.53 |
| 1285891200000 | 1348.53 |
| 1286150400000 | 1351.43 |
| 1286236800000 | 1360.92 |
| 1286323200000 | 1361.51 |
| 1286409600000 | 1370.75 |
| 1286496000000 | 1371.46 |
| 1286755200000 | 1371.34 |
| 1286841600000 | 1365.37 |
| 1286928000000 | 1383.98 |
| 1287014400000 | 1385.71 |
| 1287100800000 | 1369.01 |
| 1287360000000 | 1359.45 |
| 1287446400000 | 1358.87 |
| 1287532800000 | 1365.25 |
| 1287619200000 | 1398.95 |
| 1287705600000 | 1375.25 |
| 1287964800000 | 1390.35 |
| 1288051200000 | 1388.99 |
| 1288137600000 | 1372.26 |
| 1288224000000 | 1365.4 |
| 1288310400000 | 1381.92 |
| 1288569600000 | 1398.36 |
| 1288656000000 | 1404.25 |
| 1288742400000 | 1420.03 |
| 1288828800000 | 1427.82 |
| 1288915200000 | 1434.8 |
| 1289174400000 | 1430.74 |
| 1289260800000 | 1438.11 |
| 1289347200000 | 1428.8 |
| 1289433600000 | 1417.6 |
| 1289520000000 | 1406.11 |
| 1289779200000 | 1403.92 |
| 1289865600000 | 1389.38 |
| 1289952000000 | 1383.93 |
| 1290038400000 | 1395.73 |
| 1290124800000 | 1387.07 |
| 1290384000000 | 1389.65 |
| 1290470400000 | 1374.56 |
| 1290556800000 | 1371.89 |
| 1290643200000 | 1365.23 |
| 1290729600000 | 1344.43 |
| 1290988800000 | 1347.43 |
| 1291075200000 | 1355.22 |
| 1291161600000 | 1384.34 |
| 1291248000000 | 1402.61 |
| 1291334400000 | 1407.63 |
| 1291593600000 | 1409.81 |
| 1291680000000 | 1424.56 |
| 1291766400000 | 1403.53 |
| 1291852800000 | 1378.91 |
| 1291939200000 | 1389.11 |
| 1292198400000 | 1381.47 |
| 1292284800000 | 1392.32 |
| 1292371200000 | 1374.48 |
| 1292457600000 | 1375.55 |
| 1292544000000 | 1373.33 |
| 1292803200000 | 1345.52 |
| 1292889600000 | 1348.62 |
| 1292976000000 | 1339.65 |
| 1293062400000 | 1348.7 |
| 1293148800000 | 1359.68 |
| 1293408000000 | 1356.82 |
| 1293494400000 | 1359.14 |
| 1293580800000 | 1371.54 |
| 1293667200000 | 1377 |
| 1293753600000 | 1390.21 |
| 1294012800000 | 1390.53 |
| 1294099200000 | 1374.87 |
| 1294185600000 | 1367.46 |
| 1294272000000 | 1358.93 |
| 1294358400000 | 1350.77 |
| 1294617600000 | 1329.75 |
| 1294704000000 | 1336.64 |
| 1294790400000 | 1354.53 |
| 1294876800000 | 1344.81 |
| 1294963200000 | 1330.53 |
| 1295222400000 | 1329.03 |
| 1295308800000 | 1343.49 |
| 1295395200000 | 1331.75 |
| 1295481600000 | 1315.68 |
| 1295568000000 | 1316.99 |
| 1295827200000 | 1313.64 |
| 1295913600000 | 1300.26 |
| 1296000000000 | 1301.85 |
| 1296086400000 | 1288.38 |
| 1296172800000 | 1261.23 |
| 1296432000000 | 1248.03 |
| 1296518400000 | 1244.65 |
| 1296604800000 | 1239.43 |
| 1296691200000 | 1225.98 |
| 1296777600000 | 1213.38 |
| 1297036800000 | 1203.64 |
| 1297123200000 | 1202.14 |
| 1297209600000 | 1193.17 |
| 1297296000000 | 1178.16 |
| 1297382400000 | 1193.53 |
| 1297641600000 | 1211.57 |
| 1297728000000 | 1211.32 |
| 1297814400000 | 1206.94 |
| 1297900800000 | 1209.01 |
| 1297987200000 | 1216.38 |
| 1298246400000 | 1221.18 |
| 1298332800000 | 1202.38 |
| 1298419200000 | 1192.69 |
| 1298505600000 | 1181.58 |
| 1298592000000 | 1198.47 |
| 1298851200000 | 1210.28 |
| 1298937600000 | 1219.63 |
| 1299024000000 | 1218.63 |
| 1299110400000 | 1219.62 |
| 1299196800000 | 1222.1 |
| 1299456000000 | 1213.32 |
| 1299542400000 | 1208.03 |
| 1299628800000 | 1205.46 |
| 1299715200000 | 1188.47 |
| 1299801600000 | 1186.89 |
| 1300060800000 | 1201.35 |
| 1300147200000 | 1179.39 |
| 1300233600000 | 1194.82 |
| 1300320000000 | 1190.13 |
| 1300406400000 | 1209.75 |
| 1300665600000 | 1231.35 |
| 1300752000000 | 1235.77 |
| 1300838400000 | 1250.6 |
| 1300924800000 | 1258.41 |
| 1301011200000 | 1274.28 |
| 1301270400000 | 1265.78 |
| 1301356800000 | 1271.2 |
| 1301443200000 | 1294.14 |
| 1301529600000 | 1302.32 |
| 1301616000000 | 1310.72 |
| 1301875200000 | 1316.99 |
| 1301961600000 | 1304.53 |
| 1302048000000 | 1309.95 |
| 1302134400000 | 1319.33 |
| 1302220800000 | 1320.85 |
| 1302480000000 | 1321.89 |
| 1302566400000 | 1307.84 |
| 1302652800000 | 1302.01 |
| 1302739200000 | 1299.71 |
| 1302825600000 | 1298.78 |
| 1303084800000 | 1283.44 |
| 1303171200000 | 1300.84 |
| 1303257600000 | 1319.46 |
| 1303344000000 | 1317.13 |
| 1303430400000 | 1317.22 |
| 1303689600000 | 1317.25 |
| 1303776000000 | 1315.24 |
| 1303862400000 | 1310.31 |
| 1303948800000 | 1314.53 |
| 1304035200000 | 1338.72 |
| 1304294400000 | 1336.42 |
| 1304380800000 | 1313.15 |
| 1304467200000 | 1299.86 |
| 1304553600000 | 1282.76 |
| 1304640000000 | 1298.57 |
| 1304899200000 | 1262.53 |
| 1304985600000 | 1243.62 |
| 1305072000000 | 1248.29 |
| 1305158400000 | 1220.28 |
| 1305244800000 | 1221.42 |
| 1305504000000 | 1216.93 |
| 1305590400000 | 1217.26 |
| 1305676800000 | 1219.38 |
| 1305763200000 | 1219.86 |
| 1305849600000 | 1228.8 |
| 1306108800000 | 1196.9 |
| 1306195200000 | 1208.68 |
| 1306281600000 | 1202.33 |
| 1306368000000 | 1208.21 |
| 1306454400000 | 1219.34 |
| 1306713600000 | 1234.58 |
| 1306800000000 | 1255.47 |
| 1306886400000 | 1257.69 |
| 1306972800000 | 1271.84 |
| 1307059200000 | 1266.87 |
| 1307318400000 | 1263.97 |
| 1307404800000 | 1283.47 |
| 1307491200000 | 1272.01 |
| 1307577600000 | 1261.31 |
| 1307664000000 | 1249.04 |
| 1307923200000 | 1248.52 |
| 1308009600000 | 1256.78 |
| 1308096000000 | 1253.85 |
| 1308182400000 | 1242.92 |
| 1308268800000 | 1232.5 |
| 1308528000000 | 1225.02 |
| 1308614400000 | 1244.17 |
| 1308700800000 | 1241.26 |
| 1308787200000 | 1221.77 |
| 1308873600000 | 1225.76 |
| 1309132800000 | 1227.66 |
| 1309219200000 | 1246.9 |
| 1309305600000 | 1255.49 |
| 1309392000000 | 1262.28 |
| 1309478400000 | 1268.34 |
| 1309737600000 | 1285.69 |
| 1309824000000 | 1285.73 |
| 1309910400000 | 1274.53 |
| 1309996800000 | 1283.84 |
| 1310083200000 | 1268.44 |
| 1310342400000 | 1245.03 |
| 1310428800000 | 1232.88 |
| 1310515200000 | 1247.81 |
| 1310601600000 | 1251.39 |
| 1310688000000 | 1251.36 |
| 1310947200000 | 1236.13 |
| 1311033600000 | 1247.84 |
| 1311120000000 | 1243.2 |
| 1311206400000 | 1244.73 |
| 1311292800000 | 1257.62 |
| 1311552000000 | 1259.08 |
| 1311638400000 | 1258.37 |
| 1311724800000 | 1243.94 |
| 1311811200000 | 1245.56 |
| 1311897600000 | 1244.64 |
| 1312156800000 | 1254.46 |
| 1312243200000 | 1236.38 |
| 1312329600000 | 1223.52 |
| 1312416000000 | 1194.03 |
| 1312502400000 | 1180.16 |
| 1312761600000 | 1142.53 |
| 1312848000000 | 1112.85 |
| 1312934400000 | 1125.55 |
| 1313020800000 | 1131.71 |
| 1313107200000 | 1135.02 |
| 1313366400000 | 1148.26 |
| 1313452800000 | 1137.2 |
| 1313539200000 | 1151.15 |
| 1313625600000 | 1126.55 |
| 1313712000000 | 1119.79 |
| 1313971200000 | 1124.09 |
| 1314057600000 | 1134.58 |
| 1314144000000 | 1121.02 |
| 1314230400000 | 1121.79 |
| 1314316800000 | 1118.82 |
| 1314576000000 | 1145.78 |
| 1314662400000 | 1162.59 |
| 1314748800000 | 1174.59 |
| 1314835200000 | 1176.42 |
| 1314921600000 | 1178.61 |
| 1315180800000 | 1161.4 |
| 1315267200000 | 1158.21 |
| 1315353600000 | 1170.59 |
| 1315440000000 | 1178.73 |
| 1315526400000 | 1145.15 |
| 1315785600000 | 1116.45 |
| 1315872000000 | 1114.7 |
| 1315958400000 | 1112.47 |
| 1316044800000 | 1118.76 |
| 1316131200000 | 1123.93 |
| 1316390400000 | 1086.01 |
| 1316476800000 | 1089.88 |
| 1316563200000 | 1072.3 |
| 1316649600000 | 1014.77 |
| 1316736000000 | 1012.82 |
| 1316995200000 | 1011.87 |
| 1317081600000 | 1050.9 |
| 1317168000000 | 1054.08 |
| 1317254400000 | 1043.28 |
| 1317340800000 | 1028.92 |
| 1317600000000 | 1005.39 |
| 1317686400000 | 987.8 |
| 1317772800000 | 1005.64 |
| 1317859200000 | 1019.54 |
| 1317945600000 | 1038.77 |
| 1318204800000 | 1051.51 |
| 1318291200000 | 1056.02 |
| 1318377600000 | 1070.67 |
| 1318464000000 | 1061.57 |
| 1318550400000 | 1058.47 |
| 1318809600000 | 1056.19 |
| 1318896000000 | 1048.87 |
| 1318982400000 | 1060.04 |
| 1319068800000 | 1033.07 |
| 1319155200000 | 1027.57 |
| 1319414400000 | 1047.35 |
| 1319500800000 | 1062.72 |
| 1319587200000 | 1061.06 |
| 1319673600000 | 1082.27 |
| 1319760000000 | 1100.55 |
| 1320019200000 | 1088.67 |
| 1320105600000 | 1056.63 |
| 1320192000000 | 1066.52 |
| 1320278400000 | 1069.04 |
| 1320364800000 | 1067.58 |
| 1320624000000 | 1061.97 |
| 1320710400000 | 1060.45 |
| 1320796800000 | 1037.27 |
| 1320883200000 | 1027.5 |
| 1320969600000 | 1047.79 |
| 1321228800000 | 1046.82 |
| 1321315200000 | 1038.22 |
| 1321401600000 | 1025.51 |
| 1321488000000 | 1012.58 |
| 1321574400000 | 998.41 |
| 1321833600000 | 984.19 |
| 1321920000000 | 983.87 |
| 1322006400000 | 963.62 |
| 1322092800000 | 969.04 |
| 1322179200000 | 960.84 |
| 1322438400000 | 994.27 |
| 1322524800000 | 991.4 |
| 1322611200000 | 1019.3 |
| 1322697600000 | 1034.01 |
| 1322784000000 | 1045.25 |
| 1323043200000 | 1047 |
| 1323129600000 | 1040.31 |
| 1323216000000 | 1031.54 |
| 1323302400000 | 1027.36 |
| 1323388800000 | 1026.58 |
| 1323648000000 | 1012.69 |
| 1323734400000 | 1004.37 |
| 1323820800000 | 995.45 |
| 1323907200000 | 997.42 |
| 1323993600000 | 1012.85 |
| 1324252800000 | 996.6 |
| 1324339200000 | 1004.32 |
| 1324425600000 | 1007.35 |
| 1324512000000 | 1009.23 |
| 1324598400000 | 1010.17 |
| 1324857600000 | 1010.37 |
| 1324944000000 | 1006.37 |
| 1325030400000 | 1001.99 |
| 1325116800000 | 1003.3 |
| 1325203200000 | 1006.95 |
| 1325462400000 | 1010.48 |
| 1325548800000 | 1027.63 |
| 1325635200000 | 1025.42 |
| 1325721600000 | 1016.61 |
| 1325808000000 | 1022.49 |
| 1326067200000 | 1032.35 |
| 1326153600000 | 1052.18 |
| 1326240000000 | 1045.67 |
| 1326326400000 | 1053.79 |
| 1326412800000 | 1048.35 |
| 1326672000000 | 1047.76 |
| 1326758400000 | 1062.69 |
| 1326844800000 | 1079.57 |
| 1326931200000 | 1094.71 |
| 1327017600000 | 1097.72 |
| 1327276800000 | 1101.03 |
| 1327363200000 | 1096.19 |
| 1327449600000 | 1096.3 |
| 1327536000000 | 1108.33 |
| 1327622400000 | 1117.07 |
| 1327881600000 | 1108.68 |
| 1327968000000 | 1125.36 |
| 1328054400000 | 1141.06 |
| 1328140800000 | 1143.99 |
| 1328227200000 | 1167.64 |
| 1328486400000 | 1160.7 |
| 1328572800000 | 1154.94 |
| 1328659200000 | 1158.56 |
| 1328745600000 | 1155.72 |
| 1328832000000 | 1138.78 |
| 1329091200000 | 1153.58 |
| 1329177600000 | 1139.13 |
| 1329264000000 | 1148.43 |
| 1329350400000 | 1140.83 |
| 1329436800000 | 1145.69 |
| 1329696000000 | 1147.75 |
| 1329782400000 | 1151.69 |
| 1329868800000 | 1149.98 |
| 1329955200000 | 1148.17 |
| 1330041600000 | 1153.6 |
| 1330300800000 | 1143.71 |
| 1330387200000 | 1158.82 |
| 1330473600000 | 1167.66 |
| 1330560000000 | 1162.69 |
| 1330646400000 | 1165.27 |
| 1330905600000 | 1153.82 |
| 1330992000000 | 1135.11 |
| 1331078400000 | 1133.84 |
| 1331164800000 | 1150.77 |
| 1331251200000 | 1159.25 |
| 1331510400000 | 1152.9 |
| 1331596800000 | 1172.78 |
| 1331683200000 | 1178.3 |
| 1331769600000 | 1174.33 |
| 1331856000000 | 1161.74 |
| 1332115200000 | 1165.19 |
| 1332201600000 | 1162.25 |
| 1332288000000 | 1165.21 |
| 1332374400000 | 1156.31 |
| 1332460800000 | 1168.77 |
| 1332720000000 | 1169.68 |
| 1332806400000 | 1180.19 |
| 1332892800000 | 1168.98 |
| 1332979200000 | 1162.58 |
| 1333065600000 | 1177.78 |
| 1333324800000 | 1181.93 |
| 1333411200000 | 1181.02 |
| 1333497600000 | 1161.76 |
| 1333584000000 | 1165.74 |
| 1333670400000 | 1165.4 |
| 1333929600000 | 1159.88 |
| 1334016000000 | 1147.75 |
| 1334102400000 | 1148.5 |
| 1334188800000 | 1148.7 |
| 1334275200000 | 1155.75 |
| 1334534400000 | 1147.96 |
| 1334620800000 | 1154.39 |
| 1334707200000 | 1159.65 |
| 1334793600000 | 1156.52 |
| 1334880000000 | 1169.91 |
| 1335139200000 | 1156.38 |
| 1335225600000 | 1158.14 |
| 1335312000000 | 1157.64 |
| 1335398400000 | 1163.72 |
| 1335484800000 | 1172.12 |
| 1335744000000 | 1175.75 |
| 1335830400000 | 1175.15 |
| 1335916800000 | 1173.22 |
| 1336003200000 | 1170.41 |
| 1336089600000 | 1167.52 |
| 1336348800000 | 1173.3 |
| 1336435200000 | 1159.75 |
| 1336521600000 | 1142.87 |
| 1336608000000 | 1147.39 |
| 1336694400000 | 1143.25 |
| 1336953600000 | 1140.33 |
| 1337040000000 | 1135.72 |
| 1337126400000 | 1124.68 |
| 1337212800000 | 1120.72 |
| 1337299200000 | 1114.85 |
| 1337558400000 | 1116.88 |
| 1337644800000 | 1106.03 |
| 1337731200000 | 1074.74 |
| 1337817600000 | 1084.46 |
| 1337904000000 | 1094.64 |
| 1338163200000 | 1103.93 |
| 1338249600000 | 1104.28 |
| 1338336000000 | 1085.76 |
| 1338422400000 | 1094.1 |
| 1338508800000 | 1085.9 |
| 1338768000000 | 1081.63 |
| 1338854400000 | 1088.81 |
| 1338940800000 | 1103.44 |
| 1339027200000 | 1118.15 |
| 1339113600000 | 1108.84 |
| 1339372800000 | 1106.24 |
| 1339459200000 | 1107.37 |
| 1339545600000 | 1121.16 |
| 1339632000000 | 1109.25 |
| 1339718400000 | 1125.44 |
| 1339977600000 | 1128.06 |
| 1340064000000 | 1145.24 |
| 1340150400000 | 1156.26 |
| 1340236800000 | 1145.81 |
| 1340323200000 | 1128.99 |
| 1340582400000 | 1119.41 |
| 1340668800000 | 1126.06 |
| 1340755200000 | 1130.81 |
| 1340841600000 | 1125.3 |
| 1340928000000 | 1173.91 |
| 1341187200000 | 1179.19 |
| 1341273600000 | 1192.96 |
| 1341360000000 | 1187.23 |
| 1341446400000 | 1185.86 |
| 1341532800000 | 1174.94 |
| 1341792000000 | 1165.4 |
| 1341878400000 | 1170.74 |
| 1341964800000 | 1177.25 |
| 1342051200000 | 1163.12 |
| 1342137600000 | 1174.81 |
| 1342396800000 | 1183.18 |
| 1342483200000 | 1192.42 |
| 1342569600000 | 1190.43 |
| 1342656000000 | 1201.73 |
| 1342742400000 | 1194.4 |
| 1343001600000 | 1173.13 |
| 1343088000000 | 1166.7 |
| 1343174400000 | 1161.97 |
| 1343260800000 | 1178.96 |
| 1343347200000 | 1205.67 |
| 1343606400000 | 1216.21 |
| 1343692800000 | 1223.68 |
| 1343779200000 | 1235.89 |
| 1343865600000 | 1224.7 |
| 1343952000000 | 1252.63 |
| 1344211200000 | 1263.78 |
| 1344297600000 | 1260.43 |
| 1344384000000 | 1259.71 |
| 1344470400000 | 1260.14 |
| 1344556800000 | 1258.59 |
| 1344816000000 | 1251.91 |
| 1344902400000 | 1245.91 |
| 1344988800000 | 1244.35 |
| 1345075200000 | 1244.33 |
| 1345161600000 | 1240.98 |
| 1345420800000 | 1242.75 |
| 1345507200000 | 1256.21 |
| 1345593600000 | 1258.36 |
| 1345680000000 | 1272.7 |
| 1345766400000 | 1267.28 |
| 1346025600000 | 1268.58 |
| 1346112000000 | 1266.85 |
| 1346198400000 | 1261.64 |
| 1346284800000 | 1252.26 |
| 1346371200000 | 1254.9 |
| 1346630400000 | 1256.99 |
| 1346716800000 | 1253.65 |
| 1346803200000 | 1245.84 |
| 1346889600000 | 1268.03 |
| 1346976000000 | 1274.24 |
| 1347235200000 | 1277.98 |
| 1347321600000 | 1290.87 |
| 1347408000000 | 1288.87 |
| 1347494400000 | 1286.87 |
| 1347580800000 | 1298.74 |
| 1347840000000 | 1288.15 |
| 1347926400000 | 1291.55 |
| 1348012800000 | 1293.62 |
| 1348099200000 | 1291.57 |
| 1348185600000 | 1310.69 |
| 1348444800000 | 1308.86 |
| 1348531200000 | 1310.37 |
| 1348617600000 | 1301.98 |
| 1348704000000 | 1306.06 |
| 1348790400000 | 1322.24 |
| 1349049600000 | 1322.16 |
| 1349136000000 | 1325.87 |
| 1349222400000 | 1334.4 |
| 1349308800000 | 1336.47 |
| 1349395200000 | 1326.68 |
| 1349654400000 | 1325.9 |
| 1349740800000 | 1335.79 |
| 1349827200000 | 1340.71 |
| 1349913600000 | 1339.17 |
| 1350000000000 | 1346.83 |
| 1350259200000 | 1341.74 |
| 1350345600000 | 1348.77 |
| 1350432000000 | 1363.06 |
| 1350518400000 | 1354.4 |
| 1350604800000 | 1345.69 |
| 1350864000000 | 1362.4 |
| 1350950400000 | 1345.33 |
| 1351036800000 | 1344.02 |
| 1351123200000 | 1345.88 |
| 1351209600000 | 1337.76 |
| 1351468800000 | 1334.04 |
| 1351555200000 | 1343.18 |
| 1351641600000 | 1355.48 |
| 1351728000000 | 1363.84 |
| 1351814400000 | 1362.32 |
| 1352073600000 | 1357.47 |
| 1352160000000 | 1366.56 |
| 1352246400000 | 1366.67 |
| 1352332800000 | 1349.06 |
| 1352419200000 | 1349.14 |
| 1352678400000 | 1341.82 |
| 1352764800000 | 1336.4 |
| 1352851200000 | 1323.75 |
| 1352937600000 | 1311.05 |
| 1353024000000 | 1305.36 |
| 1353283200000 | 1301.77 |
| 1353369600000 | 1298.55 |
| 1353456000000 | 1296.96 |
| 1353542400000 | 1300.49 |
| 1353628800000 | 1305.59 |
| 1353888000000 | 1300.1 |
| 1353974400000 | 1302.12 |
| 1354060800000 | 1300.2 |
| 1354147200000 | 1316.9 |
| 1354233600000 | 1319.1 |
| 1354492800000 | 1317.13 |
| 1354579200000 | 1324.59 |
| 1354665600000 | 1327.91 |
| 1354752000000 | 1339.97 |
| 1354838400000 | 1340.55 |
| 1355097600000 | 1345.8 |
| 1355184000000 | 1357.77 |
| 1355270400000 | 1366.45 |
| 1355356800000 | 1371.11 |
| 1355443200000 | 1370.06 |
| 1355702400000 | 1366.64 |
| 1355788800000 | 1385.01 |
| 1355875200000 | 1404.12 |
| 1355961600000 | 1399.72 |
| 1356048000000 | 1382.5 |
| 1356307200000 | 1389.34 |
| 1356393600000 | 1388.82 |
| 1356480000000 | 1396.19 |
| 1356566400000 | 1402.34 |
| 1356652800000 | 1408.79 |
| 1356912000000 | 1407.4 |
| 1357084800000 | 1422.57 |
| 1357171200000 | 1422.58 |
| 1357257600000 | 1417.43 |
| 1357516800000 | 1423.79 |
| 1357603200000 | 1425.76 |
| 1357689600000 | 1430.92 |
| 1357776000000 | 1418.51 |
| 1357862400000 | 1404.21 |
| 1358121600000 | 1404.09 |
| 1358208000000 | 1386.48 |
| 1358294400000 | 1382.55 |
| 1358380800000 | 1390.68 |
| 1358467200000 | 1393.15 |
| 1358726400000 | 1390.13 |
| 1358812800000 | 1390.97 |
| 1358899200000 | 1390.11 |
| 1358985600000 | 1385.03 |
| 1359072000000 | 1395.28 |
| 1359331200000 | 1386.8 |
| 1359417600000 | 1395 |
| 1359504000000 | 1394.09 |
| 1359590400000 | 1405.65 |
| 1359676800000 | 1411.8 |
| 1359936000000 | 1407.53 |
| 1360022400000 | 1434.35 |
| 1360108800000 | 1430.7 |
| 1360195200000 | 1429.46 |
| 1360281600000 | 1421 |
| 1360540800000 | 1422.2 |
| 1360627200000 | 1424.39 |
| 1360713600000 | 1428.21 |
| 1360800000000 | 1422.03 |
| 1360886400000 | 1419.61 |
| 1361145600000 | 1412.55 |
| 1361232000000 | 1422.04 |
| 1361318400000 | 1422.36 |
| 1361404800000 | 1412.15 |
| 1361491200000 | 1428.54 |
| 1361750400000 | 1437.89 |
| 1361836800000 | 1421.48 |
| 1361923200000 | 1425.97 |
| 1362009600000 | 1420.78 |
| 1362096000000 | 1415.89 |
| 1362355200000 | 1419.32 |
| 1362441600000 | 1435.3 |
| 1362528000000 | 1445.82 |
| 1362614400000 | 1458.47 |
| 1362700800000 | 1481.81 |
| 1362960000000 | 1485.64 |
| 1363046400000 | 1475.65 |
| 1363132800000 | 1469.47 |
| 1363219200000 | 1474.64 |
| 1363305600000 | 1466.8 |
| 1363564800000 | 1459.83 |
| 1363651200000 | 1453.08 |
| 1363737600000 | 1449.47 |
| 1363824000000 | 1443.41 |
| 1363910400000 | 1440.74 |
| 1364169600000 | 1444.48 |
| 1364256000000 | 1449.93 |
| 1364342400000 | 1445.38 |
| 1364428800000 | 1449.87 |
| 1364515200000 | 1452.46 |
| 1364774400000 | 1449.24 |
| 1364860800000 | 1461.75 |
| 1364947200000 | 1455 |
| 1365033600000 | 1456.51 |
| 1365120000000 | 1451.11 |
| 1365379200000 | 1466.23 |
| 1365465600000 | 1466.56 |
| 1365552000000 | 1483.82 |
| 1365638400000 | 1484.33 |
| 1365724800000 | 1480.08 |
| 1365984000000 | 1461.73 |
| 1366070400000 | 1476.35 |
| 1366156800000 | 1469.99 |
| 1366243200000 | 1462.18 |
| 1366329600000 | 1455.46 |
| 1366588800000 | 1446.19 |
| 1366675200000 | 1456.07 |
| 1366761600000 | 1474.67 |
| 1366848000000 | 1502.16 |
| 1366934400000 | 1487.19 |
| 1367193600000 | 1498.48 |
| 1367280000000 | 1508.48 |
| 1367366400000 | 1505.95 |
| 1367452800000 | 1512.85 |
| 1367539200000 | 1524.69 |
| 1367798400000 | 1530.63 |
| 1367884800000 | 1539.23 |
| 1367971200000 | 1545.52 |
| 1368057600000 | 1527.5 |
| 1368144000000 | 1515.89 |
| 1368403200000 | 1521.66 |
| 1368489600000 | 1531.79 |
| 1368576000000 | 1547.42 |
| 1368662400000 | 1554.63 |
| 1368748800000 | 1545.06 |
| 1369008000000 | 1525.82 |
| 1369094400000 | 1523.34 |
| 1369180800000 | 1533.47 |
| 1369267200000 | 1511.27 |
| 1369353600000 | 1507.36 |
| 1369612800000 | 1511.46 |
| 1369699200000 | 1519.65 |
| 1369785600000 | 1519.94 |
| 1369872000000 | 1517.53 |
| 1369958400000 | 1497.16 |
| 1370217600000 | 1479.64 |
| 1370304000000 | 1508.37 |
| 1370390400000 | 1486.93 |
| 1370476800000 | 1467.67 |
| 1370563200000 | 1465.65 |
| 1370822400000 | 1444.08 |
| 1370908800000 | 1402.76 |
| 1370995200000 | 1414.83 |
| 1371081600000 | 1403.33 |
| 1371168000000 | 1423.59 |
| 1371427200000 | 1428.59 |
| 1371513600000 | 1419.13 |
| 1371600000000 | 1417.61 |
| 1371686400000 | 1368.35 |
| 1371772800000 | 1357.76 |
| 1372032000000 | 1343.56 |
| 1372118400000 | 1350.25 |
| 1372204800000 | 1367.6 |
| 1372291200000 | 1406.66 |
| 1372377600000 | 1459.45 |
| 1372636800000 | 1471 |
| 1372723200000 | 1477.64 |
| 1372809600000 | 1458.27 |
| 1372896000000 | 1461.08 |
| 1372982400000 | 1450.32 |
| 1373241600000 | 1442.64 |
| 1373328000000 | 1466.84 |
| 1373414400000 | 1469.85 |
| 1373500800000 | 1486.86 |
| 1373587200000 | 1498.99 |
| 1373846400000 | 1506.46 |
| 1373932800000 | 1514.26 |
| 1374019200000 | 1524.25 |
| 1374105600000 | 1527.37 |
| 1374192000000 | 1515.19 |
| 1374451200000 | 1522.91 |
| 1374537600000 | 1527.47 |
| 1374624000000 | 1529.61 |
| 1374710400000 | 1510.51 |
| 1374796800000 | 1513.43 |
| 1375056000000 | 1499.16 |
| 1375142400000 | 1498.18 |
| 1375228800000 | 1505.42 |
| 1375315200000 | 1501.8 |
| 1375401600000 | 1498.27 |
| 1375660800000 | 1498.04 |
| 1375747200000 | 1482.85 |
| 1375833600000 | 1479.33 |
| 1375920000000 | 1490.68 |
| 1376006400000 | 1496.95 |
| 1376265600000 | 1507.34 |
| 1376352000000 | 1513.31 |
| 1376438400000 | 1514.44 |
| 1376524800000 | 1502.24 |
| 1376611200000 | 1495.34 |
| 1376870400000 | 1455.69 |
| 1376956800000 | 1425 |
| 1377043200000 | 1402.43 |
| 1377129600000 | 1399.34 |
| 1377216000000 | 1416.64 |
| 1377475200000 | 1416.58 |
| 1377561600000 | 1365.23 |
| 1377648000000 | 1344.38 |
| 1377734400000 | 1365.72 |
| 1377820800000 | 1392.05 |
| 1378080000000 | 1404.58 |
| 1378166400000 | 1371.49 |
| 1378252800000 | 1388.27 |
| 1378339200000 | 1403.75 |
| 1378425600000 | 1435.1 |
| 1378684800000 | 1444.25 |
| 1378771200000 | 1483.1 |
| 1378857600000 | 1500.28 |
| 1378944000000 | 1500.9 |
| 1379030400000 | 1512.24 |
| 1379289600000 | 1517.75 |
| 1379376000000 | 1511.19 |
| 1379462400000 | 1504.74 |
| 1379548800000 | 1546.79 |
| 1379635200000 | 1529.48 |
| 1379894400000 | 1523.08 |
| 1379980800000 | 1519.47 |
| 1380067200000 | 1533.58 |
| 1380153600000 | 1532.35 |
| 1380240000000 | 1525.81 |
| 1380499200000 | 1509.48 |
| 1380585600000 | 1523 |
| 1380672000000 | 1529.97 |
| 1380758400000 | 1550.53 |
| 1380844800000 | 1556.28 |
| 1381104000000 | 1561.26 |
| 1381190400000 | 1564.18 |
| 1381276800000 | 1575.42 |
| 1381363200000 | 1587.33 |
| 1381449600000 | 1594.86 |
| 1381708800000 | 1593.9 |
| 1381795200000 | 1590.99 |
| 1381881600000 | 1593.07 |
| 1381968000000 | 1602.52 |
| 1382054400000 | 1625.94 |
| 1382313600000 | 1625.28 |
| 1382400000000 | 1626.48 |
| 1382486400000 | 1609.18 |
| 1382572800000 | 1609.36 |
| 1382659200000 | 1599.85 |
| 1382918400000 | 1599.68 |
| 1383004800000 | 1610.39 |
| 1383091200000 | 1619.49 |
| 1383177600000 | 1590.5 |
| 1383264000000 | 1572.73 |
| 1383523200000 | 1566.62 |
| 1383609600000 | 1556.38 |
| 1383696000000 | 1553.71 |
| 1383782400000 | 1539.74 |
| 1383868800000 | 1526.16 |
| 1384128000000 | 1519.35 |
| 1384214400000 | 1521.11 |
| 1384300800000 | 1514.89 |
| 1384387200000 | 1535.28 |
| 1384473600000 | 1547.33 |
| 1384732800000 | 1575.9 |
| 1384819200000 | 1567.91 |
| 1384905600000 | 1554.35 |
| 1384992000000 | 1527.07 |
| 1385078400000 | 1529.18 |
| 1385337600000 | 1539.48 |
| 1385424000000 | 1534.65 |
| 1385510400000 | 1527.79 |
| 1385596800000 | 1534.32 |
| 1385683200000 | 1551.33 |
| 1385942400000 | 1557.71 |
| 1386028800000 | 1540.82 |
| 1386115200000 | 1528.16 |
| 1386201600000 | 1527.61 |
| 1386288000000 | 1541.95 |
| 1386547200000 | 1551.76 |
| 1386633600000 | 1556.56 |
| 1386720000000 | 1547.38 |
| 1386806400000 | 1519.97 |
| 1386892800000 | 1513.98 |
| 1387152000000 | 1506.66 |
| 1387238400000 | 1523.31 |
| 1387324800000 | 1536.4 |
| 1387411200000 | 1537.34 |
| 1387497600000 | 1536.8 |
| 1387756800000 | 1546.49 |
| 1387843200000 | 1543.24 |
| 1387929600000 | 1543.35 |
| 1388016000000 | 1536.98 |
| 1388102400000 | 1546.99 |
| 1388361600000 | 1546.56 |
| 1388448000000 | 1544.97 |
| 1388620800000 | 1534.82 |
| 1388707200000 | 1540.15 |
| 1388966400000 | 1536.77 |
| 1389052800000 | 1545.28 |
| 1389139200000 | 1556.15 |
| 1389225600000 | 1553.49 |
| 1389312000000 | 1564.13 |
| 1389571200000 | 1570.68 |
| 1389657600000 | 1566 |
| 1389744000000 | 1562.33 |
| 1389830400000 | 1544.31 |
| 1389916800000 | 1537.49 |
| 1390176000000 | 1530.5 |
| 1390262400000 | 1526.46 |
| 1390348800000 | 1543.19 |
| 1390435200000 | 1538.12 |
| 1390521600000 | 1508.95 |
| 1390780800000 | 1470.08 |
| 1390867200000 | 1484.44 |
| 1390953600000 | 1475.09 |
| 1391040000000 | 1470.75 |
| 1391126400000 | 1476.19 |
| 1391385600000 | 1471.58 |
| 1391472000000 | 1465.47 |
| 1391558400000 | 1460.12 |
| 1391644800000 | 1468.25 |
| 1391731200000 | 1485.52 |
| 1391990400000 | 1490.73 |
| 1392076800000 | 1495.94 |
| 1392163200000 | 1507.67 |
| 1392249600000 | 1493.48 |
| 1392336000000 | 1508.25 |
| 1392595200000 | 1515.53 |
| 1392681600000 | 1516.37 |
| 1392768000000 | 1534.31 |
| 1392854400000 | 1521.33 |
| 1392940800000 | 1529.7 |
| 1393200000000 | 1540.23 |
| 1393286400000 | 1542.85 |
| 1393372800000 | 1553.99 |
| 1393459200000 | 1556.64 |
| 1393545600000 | 1574.25 |
| 1393804800000 | 1559.65 |
| 1393891200000 | 1559.3 |
| 1393977600000 | 1561.98 |
| 1394064000000 | 1565.79 |
| 1394150400000 | 1554.11 |
| 1394409600000 | 1538.7 |
| 1394496000000 | 1535.47 |
| 1394582400000 | 1525.87 |
| 1394668800000 | 1520.46 |
| 1394755200000 | 1523.88 |
| 1395014400000 | 1532.58 |
| 1395100800000 | 1543.83 |
| 1395187200000 | 1546.13 |
| 1395273600000 | 1529.77 |
| 1395360000000 | 1534.8 |
| 1395619200000 | 1541.09 |
| 1395705600000 | 1550.69 |
| 1395792000000 | 1555.63 |
| 1395878400000 | 1545.73 |
| 1395964800000 | 1559.73 |
| 1396224000000 | 1575.38 |
| 1396310400000 | 1582.38 |
| 1396396800000 | 1585.3 |
| 1396483200000 | 1585.6 |
| 1396569600000 | 1589.97 |
| 1396828800000 | 1597.03 |
| 1396915200000 | 1595.43 |
| 1397001600000 | 1618.33 |
| 1397088000000 | 1610.3 |
| 1397174400000 | 1604.15 |
| 1397433600000 | 1609.08 |
| 1397520000000 | 1592.48 |
| 1397606400000 | 1591.38 |
| 1397692800000 | 1611.09 |
| 1397779200000 | 1613.93 |
| 1398038400000 | 1607.17 |
| 1398124800000 | 1596.47 |
| 1398211200000 | 1592.64 |
| 1398297600000 | 1596.53 |
| 1398384000000 | 1598.79 |
| 1398643200000 | 1605.79 |
| 1398729600000 | 1616.27 |
| 1398816000000 | 1619.32 |
| 1398902400000 | 1621.51 |
| 1398988800000 | 1639.3 |
| 1399248000000 | 1624.19 |
| 1399334400000 | 1631.3 |
| 1399420800000 | 1633.44 |
| 1399507200000 | 1638.96 |
| 1399593600000 | 1629.14 |
| 1399852800000 | 1629.84 |
| 1399939200000 | 1629.82 |
| 1400025600000 | 1640.03 |
| 1400112000000 | 1648.03 |
| 1400198400000 | 1645.56 |
| 1400457600000 | 1632.95 |
| 1400544000000 | 1631.33 |
| 1400630400000 | 1627.09 |
| 1400716800000 | 1646.86 |
| 1400803200000 | 1658.17 |
| 1401062400000 | 1651.86 |
| 1401148800000 | 1637.39 |
| 1401235200000 | 1639.53 |
| 1401321600000 | 1647.25 |
| 1401408000000 | 1648.22 |
| 1401667200000 | 1635.83 |
| 1401753600000 | 1632.87 |
| 1401840000000 | 1632.87 |
| 1401926400000 | 1635.61 |
| 1402012800000 | 1653.7 |
| 1402272000000 | 1659.74 |
| 1402358400000 | 1682.25 |
| 1402444800000 | 1679.29 |
| 1402531200000 | 1696.34 |
| 1402617600000 | 1683.91 |
| 1402876800000 | 1688.48 |
| 1402963200000 | 1684.08 |
| 1403049600000 | 1678.32 |
| 1403136000000 | 1692.13 |
| 1403222400000 | 1679.84 |
| 1403481600000 | 1697.09 |
| 1403568000000 | 1703.66 |
| 1403654400000 | 1697.38 |
| 1403740800000 | 1700.16 |
| 1403827200000 | 1710.63 |
| 1404086400000 | 1739.96 |
| 1404172800000 | 1731.99 |
| 1404259200000 | 1745.34 |
| 1404345600000 | 1749.48 |
| 1404432000000 | 1762.35 |
| 1404691200000 | 1769.43 |
| 1404777600000 | 1776.01 |
| 1404864000000 | 1769.41 |
| 1404950400000 | 1765.86 |
| 1405036800000 | 1773.37 |
| 1405296000000 | 1774.46 |
| 1405382400000 | 1782.19 |
| 1405468800000 | 1793.83 |
| 1405555200000 | 1783.98 |
| 1405641600000 | 1780.94 |
| 1405900800000 | 1780.08 |
| 1405987200000 | 1796.78 |
| 1406073600000 | 1804.93 |
| 1406160000000 | 1804.98 |
| 1406246400000 | 1822.03 |
| 1406505600000 | 1827.82 |
| 1406592000000 | 1822 |
| 1406678400000 | 1814.45 |
| 1406764800000 | 1798.85 |
| 1406851200000 | 1782.3 |
| 1407110400000 | 1787.88 |
| 1407196800000 | 1793.6 |
| 1407283200000 | 1778.02 |
| 1407369600000 | 1772.26 |
| 1407456000000 | 1773.38 |
| 1407715200000 | 1793.3 |
| 1407801600000 | 1804.12 |
| 1407888000000 | 1824.41 |
| 1407974400000 | 1840.63 |
| 1408060800000 | 1837.67 |
| 1408320000000 | 1847.32 |
| 1408406400000 | 1855.63 |
| 1408492800000 | 1876.98 |
| 1408579200000 | 1887.06 |
| 1408665600000 | 1891.76 |
| 1408924800000 | 1899.72 |
| 1409011200000 | 1918.41 |
| 1409097600000 | 1918.99 |
| 1409184000000 | 1904.59 |
| 1409270400000 | 1915.17 |
| 1409529600000 | 1920.95 |
| 1409616000000 | 1936.34 |
| 1409702400000 | 1959.74 |
| 1409788800000 | 1969.26 |
| 1409875200000 | 1965.88 |
| 1410134400000 | 1972.59 |
| 1410220800000 | 1959.14 |
| 1410307200000 | 1955.92 |
| 1410393600000 | 1947.5 |
| 1410480000000 | 1940.88 |
| 1410739200000 | 1917.93 |
| 1410825600000 | 1902.95 |
| 1410912000000 | 1926.58 |
| 1410998400000 | 1936.93 |
| 1411084800000 | 1938.86 |
| 1411344000000 | 1914.46 |
| 1411430400000 | 1893.11 |
| 1411516800000 | 1897.74 |
| 1411603200000 | 1892.5 |
| 1411689600000 | 1905.64 |
| 1411948800000 | 1898.24 |
| 1412035200000 | 1913.53 |
| 1412121600000 | 1904.54 |
| 1412208000000 | 1909.97 |
| 1412294400000 | 1908.58 |
| 1412553600000 | 1926.82 |
| 1412640000000 | 1914.88 |
| 1412726400000 | 1866.88 |
| 1412812800000 | 1899.19 |
| 1412899200000 | 1869.75 |
| 1413158400000 | 1855.07 |
| 1413244800000 | 1857.51 |
| 1413331200000 | 1850.48 |
| 1413417600000 | 1843.24 |
| 1413504000000 | 1859.84 |
| 1413763200000 | 1875.78 |
| 1413849600000 | 1887.82 |
| 1413936000000 | 1901.69 |
| 1414022400000 | 1900.62 |
| 1414108800000 | 1906.22 |
| 1414368000000 | 1897.22 |
| 1414454400000 | 1932.86 |
| 1414540800000 | 1942.23 |
| 1414627200000 | 1942.58 |
| 1414713600000 | 1969.1 |
| 1414972800000 | 1961.9 |
| 1415059200000 | 1968.95 |
| 1415145600000 | 1963.97 |
| 1415232000000 | 1957.47 |
| 1415318400000 | 1970 |
| 1415577600000 | 1992.33 |
| 1415664000000 | 1993.59 |
| 1415750400000 | 2003.32 |
| 1415836800000 | 2008.24 |
| 1415923200000 | 2004.96 |
| 1416182400000 | 1993.83 |
| 1416268800000 | 2000.38 |
| 1416355200000 | 1989.48 |
| 1416441600000 | 1979.63 |
| 1416528000000 | 1985.57 |
| 1416787200000 | 1981.88 |
| 1416873600000 | 1989.92 |
| 1416960000000 | 1986.99 |
| 1417046400000 | 1993.07 |
| 1417132800000 | 1972.14 |
| 1417392000000 | 1954.57 |
| 1417478400000 | 1966.78 |
| 1417564800000 | 1961.01 |
| 1417651200000 | 1961.2 |
| 1417737600000 | 1939.09 |
| 1417996800000 | 1919.69 |
| 1418083200000 | 1905.18 |
| 1418169600000 | 1910.17 |
| 1418256000000 | 1902.14 |
| 1418342400000 | 1900.35 |
| 1418601600000 | 1881.6 |
| 1418688000000 | 1847.18 |
| 1418774400000 | 1841.87 |
| 1418860800000 | 1878.14 |
| 1418947200000 | 1873.59 |
| 1419206400000 | 1884.06 |
| 1419292800000 | 1865.32 |
| 1419379200000 | 1851.84 |
| 1419465600000 | 1851.04 |
| 1419552000000 | 1856.36 |
| 1419811200000 | 1872.26 |
| 1419897600000 | 1883.02 |
| 1419984000000 | 1889.66 |
| 1420156800000 | 1874.16 |
| 1420416000000 | 1857.26 |
| 1420502400000 | 1840.83 |
| 1420588800000 | 1850.28 |
| 1420675200000 | 1899.93 |
| 1420761600000 | 1914.82 |
| 1421020800000 | 1909.64 |
| 1421107200000 | 1948.1 |
| 1421193600000 | 1936.46 |
| 1421280000000 | 1946.32 |
| 1421366400000 | 1957.33 |
| 1421625600000 | 1959.39 |
| 1421712000000 | 1964.77 |
| 1421798400000 | 1991.8 |
| 1421884800000 | 2017.61 |
| 1421971200000 | 2044.21 |
| 1422230400000 | 2053.16 |
| 1422316800000 | 2042.67 |
| 1422403200000 | 2045.29 |
| 1422489600000 | 2042.84 |
| 1422576000000 | 2034.26 |
| 1422835200000 | 2034.05 |
| 1422921600000 | 2036.89 |
| 1423008000000 | 2042.63 |
| 1423094400000 | 2039.33 |
| 1423180800000 | 2031.54 |
| 1423440000000 | 2011.32 |
| 1423526400000 | 1997.68 |
| 1423612800000 | 1994.23 |
| 1423699200000 | 2024.99 |
| 1423785600000 | 2072.77 |
| 1424044800000 | 2062.25 |
| 1424131200000 | 2055.18 |
| 1424217600000 | 2049.91 |
| 1424304000000 | 2058.33 |
| 1424390400000 | 2052.33 |
| 1424649600000 | 2070.55 |
| 1424736000000 | 2080.83 |
| 1424822400000 | 2075.48 |
| 1424908800000 | 2067.18 |
| 1424995200000 | 2058.89 |
| 1425254400000 | 2081.14 |
| 1425340800000 | 2096.17 |
| 1425427200000 | 2111.61 |
| 1425513600000 | 2145.39 |
| 1425600000000 | 2150.52 |
| 1425859200000 | 2123.49 |
| 1425945600000 | 2083.22 |
| 1426032000000 | 2073.25 |
| 1426118400000 | 2098.36 |
| 1426204800000 | 2053.54 |
| 1426464000000 | 2070.17 |
| 1426550400000 | 2089.09 |
| 1426636800000 | 2098.1 |
| 1426723200000 | 2115.89 |
| 1426809600000 | 2115.81 |
| 1427068800000 | 2114 |
| 1427155200000 | 2150.09 |
| 1427241600000 | 2163.47 |
| 1427328000000 | 2114.97 |
| 1427414400000 | 2117.53 |
| 1427673600000 | 2135.81 |
| 1427760000000 | 2154.05 |
| 1427846400000 | 2177.04 |
| 1427932800000 | 2194.44 |
| 1428019200000 | 2196.06 |
| 1428278400000 | 2245.16 |
| 1428364800000 | 2251.94 |
| 1428451200000 | 2280.7 |
| 1428537600000 | 2266.87 |
| 1428624000000 | 2277.54 |
| 1428883200000 | 2315.19 |
| 1428969600000 | 2310.54 |
| 1429056000000 | 2346.82 |
| 1429142400000 | 2346.31 |
| 1429228800000 | 2313.22 |
| 1429488000000 | 2299.52 |
| 1429574400000 | 2332.66 |
| 1429660800000 | 2340.57 |
| 1429747200000 | 2320 |
| 1429833600000 | 2313.29 |
| 1430092800000 | 2311.99 |
| 1430179200000 | 2316.04 |
| 1430265600000 | 2295.63 |
| 1430352000000 | 2278.54 |
| 1430438400000 | 2274.56 |
| 1430697600000 | 2264.62 |
| 1430784000000 | 2260.75 |
| 1430870400000 | 2228.24 |
| 1430956800000 | 2187.2 |
| 1431043200000 | 2237.61 |
| 1431302400000 | 2258.47 |
| 1431388800000 | 2228.92 |
| 1431475200000 | 2236.81 |
| 1431561600000 | 2238.85 |
| 1431648000000 | 2277.42 |
| 1431907200000 | 2293.81 |
| 1431993600000 | 2308.13 |
| 1432080000000 | 2308.64 |
| 1432166400000 | 2284.6 |
| 1432252800000 | 2287.62 |
| 1432512000000 | 2285.98 |
| 1432598400000 | 2250.21 |
| 1432684800000 | 2220.89 |
| 1432771200000 | 2205.73 |
| 1432857600000 | 2211.67 |
| 1433116800000 | 2208.96 |
| 1433203200000 | 2177.6 |
| 1433289600000 | 2154.84 |
| 1433376000000 | 2131.78 |
| 1433462400000 | 2146.47 |
| 1433721600000 | 2131.16 |
| 1433808000000 | 2107.32 |
| 1433894400000 | 2125.93 |
| 1433980800000 | 2112.25 |
| 1434067200000 | 2119.76 |
| 1434326400000 | 2091.61 |
| 1434412800000 | 2069.75 |
| 1434499200000 | 2117.8 |
| 1434585600000 | 2150.88 |
| 1434672000000 | 2146.52 |
| 1434931200000 | 2172.4 |
| 1435017600000 | 2171.28 |
| 1435104000000 | 2187.13 |
| 1435190400000 | 2178.63 |
| 1435276800000 | 2158.82 |
| 1435536000000 | 2121.19 |
| 1435622400000 | 2161.9 |
| 1435708800000 | 2173.13 |
| 1435795200000 | 2160.05 |
| 1435881600000 | 2137.67 |
| 1436140800000 | 2106.55 |
| 1436227200000 | 2079.07 |
| 1436313600000 | 2046.43 |
| 1436400000000 | 2103.19 |
| 1436486400000 | 2141.18 |
| 1436745600000 | 2167.5 |
| 1436832000000 | 2168.65 |
| 1436918400000 | 2173.86 |
| 1437004800000 | 2184.36 |
| 1437091200000 | 2204.31 |
| 1437350400000 | 2196.52 |
| 1437436800000 | 2145.72 |
| 1437523200000 | 2145.54 |
| 1437609600000 | 2143.4 |
| 1437696000000 | 2116.36 |
| 1437955200000 | 2067.39 |
| 1438041600000 | 2053.94 |
| 1438128000000 | 2074.95 |
| 1438214400000 | 2064.55 |
| 1438300800000 | 2103.01 |
| 1438560000000 | 2079.24 |
| 1438646400000 | 2096.35 |
| 1438732800000 | 2104.25 |
| 1438819200000 | 2116.46 |
| 1438905600000 | 2107.5 |
| 1439164800000 | 2114.14 |
| 1439251200000 | 2086.81 |
| 1439337600000 | 2058.39 |
| 1439424000000 | 2072.92 |
| 1439510400000 | 2089.42 |
| 1439769600000 | 2094.19 |
| 1439856000000 | 2066.79 |
| 1439942400000 | 2077.68 |
| 1440028800000 | 2048.33 |
| 1440115200000 | 2013.15 |
| 1440374400000 | 1895.17 |
| 1440460800000 | 1966.44 |
| 1440547200000 | 1951.53 |
| 1440633600000 | 2008.54 |
| 1440720000000 | 2012.55 |
| 1440979200000 | 2036.87 |
| 1441065600000 | 1989.5 |
| 1441152000000 | 1982.87 |
| 1441238400000 | 1990.86 |
| 1441324800000 | 1950.62 |
| 1441584000000 | 1903.53 |
| 1441670400000 | 1929.63 |
| 1441756800000 | 1947.34 |
| 1441843200000 | 1933.78 |
| 1441929600000 | 1924.03 |
| 1442188800000 | 1944.03 |
| 1442275200000 | 1936.42 |
| 1442361600000 | 1968.86 |
| 1442448000000 | 1975.42 |
| 1442534400000 | 2006.22 |
| 1442793600000 | 1990.99 |
| 1442880000000 | 1965.58 |
| 1442966400000 | 1947.13 |
| 1443052800000 | 1947.64 |
| 1443139200000 | 1932.98 |
| 1443398400000 | 1916.52 |
| 1443484800000 | 1910.79 |
| 1443571200000 | 1935.89 |
| 1443657600000 | 1953.61 |
| 1443744000000 | 1962.12 |
| 1444003200000 | 1999.95 |
| 1444089600000 | 2019.24 |
| 1444176000000 | 2040.56 |
| 1444262400000 | 2022.79 |
| 1444348800000 | 2041.14 |
| 1444608000000 | 2033.79 |
| 1444694400000 | 2016.61 |
| 1444780800000 | 2013.32 |
| 1444867200000 | 2044.56 |
| 1444953600000 | 2057.92 |
| 1445212800000 | 2080.87 |
| 1445299200000 | 2079.88 |
| 1445385600000 | 2062.83 |
| 1445472000000 | 2068.77 |
| 1445558400000 | 2103.2 |
| 1445817600000 | 2104.15 |
| 1445904000000 | 2096.14 |
| 1445990400000 | 2093.8 |
| 1446076800000 | 2075.42 |
| 1446163200000 | 2079.52 |
| 1446422400000 | 2058.22 |
| 1446508800000 | 2078.36 |
| 1446595200000 | 2093.09 |
| 1446681600000 | 2070.04 |
| 1446768000000 | 2106.86 |
| 1447027200000 | 2093.63 |
| 1447113600000 | 2045.08 |
| 1447200000000 | 2065.45 |
| 1447286400000 | 2053.17 |
| 1447372800000 | 2038.7 |
| 1447632000000 | 2028.41 |
| 1447718400000 | 2052.89 |
| 1447804800000 | 2035.63 |
| 1447891200000 | 2060.69 |
| 1447977600000 | 2078.65 |
| 1448236800000 | 2095.94 |
| 1448323200000 | 2087.54 |
| 1448409600000 | 2094.82 |
| 1448496000000 | 2081.57 |
| 1448582400000 | 2058.73 |
| 1448841600000 | 2039.18 |
| 1448928000000 | 2051.7 |
| 1449014400000 | 2051.02 |
| 1449100800000 | 2048.51 |
| 1449187200000 | 2039.53 |
| 1449446400000 | 2044.59 |
| 1449532800000 | 2005.57 |
| 1449619200000 | 1987.2 |
| 1449705600000 | 1945.39 |
| 1449792000000 | 1896.96 |
| 1450051200000 | 1898.74 |
| 1450137600000 | 1921.77 |
| 1450224000000 | 1935.47 |
| 1450310400000 | 1962.01 |
| 1450396800000 | 1957.3 |
| 1450656000000 | 1957.91 |
| 1450742400000 | 1972.84 |
| 1450828800000 | 1990.65 |
| 1450915200000 | 1984.17 |
| 1451001600000 | 1985.23 |
| 1451260800000 | 1992.3 |
| 1451347200000 | 2019.96 |
| 1451433600000 | 2007.49 |
| 1451520000000 | 2014.33 |
| 1451865600000 | 1962.88 |
| 1451952000000 | 1973.7 |
| 1452038400000 | 1978 |
| 1452124800000 | 1937.08 |
| 1452211200000 | 1937.94 |
| 1452470400000 | 1903.34 |
| 1452556800000 | 1908.65 |
| 1452643200000 | 1932.36 |
| 1452729600000 | 1908.66 |
| 1452816000000 | 1866.42 |
| 1453075200000 | 1869.35 |
| 1453161600000 | 1892.3 |
| 1453248000000 | 1848.68 |
| 1453334400000 | 1836.01 |
| 1453420800000 | 1877.03 |
| 1453680000000 | 1889.56 |
| 1453766400000 | 1884.07 |
| 1453852800000 | 1882.21 |
| 1453939200000 | 1890.19 |
| 1454025600000 | 1941.1 |
| 1454284800000 | 1956.06 |
| 1454371200000 | 1913.19 |
| 1454457600000 | 1894.37 |
| 1454544000000 | 1908.26 |
| 1454630400000 | 1936.37 |
| 1454889600000 | 1919.66 |
| 1454976000000 | 1920.38 |
| 1455062400000 | 1908.87 |
| 1455148800000 | 1856.71 |
| 1455235200000 | 1824.7 |
| 1455494400000 | 1856.6 |
| 1455580800000 | 1841.04 |
| 1455667200000 | 1838.46 |
| 1455753600000 | 1891.42 |
| 1455840000000 | 1889.4 |
| 1456099200000 | 1901.67 |
| 1456185600000 | 1892.21 |
| 1456272000000 | 1861.35 |
| 1456358400000 | 1859.98 |
| 1456444800000 | 1864.36 |
| 1456704000000 | 1862.03 |
| 1456790400000 | 1892.82 |
| 1456876800000 | 1937.83 |
| 1456963200000 | 1968.48 |
| 1457049600000 | 1973.87 |
| 1457308800000 | 1972.57 |
| 1457395200000 | 1956.19 |
| 1457481600000 | 1958.58 |
| 1457568000000 | 1964.86 |
| 1457654400000 | 1985.42 |
| 1457913600000 | 1986.87 |
| 1458000000000 | 1939.38 |
| 1458086400000 | 1938.35 |
| 1458172800000 | 1965.96 |
| 1458259200000 | 1978.02 |
| 1458518400000 | 1997.91 |
| 1458604800000 | 2008.67 |
| 1458691200000 | 1991.73 |
| 1458777600000 | 1986.96 |
| 1458864000000 | 1989.32 |
| 1459123200000 | 1968.38 |
| 1459209600000 | 1959.38 |
| 1459296000000 | 2016.05 |
| 1459382400000 | 2031.26 |
| 1459468800000 | 2023.93 |
| 1459728000000 | 2043.38 |
| 1459814400000 | 2018.26 |
| 1459900800000 | 1999.96 |
| 1459987200000 | 2020.46 |
| 1460073600000 | 2028.93 |
| 1460332800000 | 2031.02 |
| 1460419200000 | 2037.46 |
| 1460505600000 | 2048.25 |
| 1460592000000 | 2050.16 |
| 1460678400000 | 2052.52 |
| 1460937600000 | 2049.85 |
| 1461024000000 | 2064.01 |
| 1461110400000 | 2052.55 |
| 1461196800000 | 2058.34 |
| 1461283200000 | 2033.49 |
| 1461542400000 | 2026.38 |
| 1461628800000 | 2029.69 |
| 1461715200000 | 2024.06 |
| 1461801600000 | 2025.72 |
| 1461888000000 | 2035.76 |
| 1462147200000 | 2024.05 |
| 1462233600000 | 1994.75 |
| 1462320000000 | 1988.46 |
| 1462406400000 | 1988.83 |
| 1462492800000 | 1974.28 |
| 1462752000000 | 1966.72 |
| 1462838400000 | 1984.81 |
| 1462924800000 | 1984.23 |
| 1463011200000 | 1987.16 |
| 1463097600000 | 1971.56 |
| 1463356800000 | 1962.91 |
| 1463443200000 | 1968.94 |
| 1463529600000 | 1950.38 |
| 1463616000000 | 1938.11 |
| 1463702400000 | 1943.8 |
| 1463961600000 | 1944.48 |
| 1464048000000 | 1930.52 |
| 1464134400000 | 1951.02 |
| 1464220800000 | 1947.94 |
| 1464307200000 | 1987.59 |
| 1464566400000 | 1982.51 |
| 1464652800000 | 1975.95 |
| 1464739200000 | 1973.49 |
| 1464825600000 | 1970.35 |
| 1464912000000 | 1978.4 |
| 1465171200000 | 1980.78 |
| 1465257600000 | 2000.13 |
| 1465344000000 | 2001.03 |
| 1465430400000 | 2005.54 |
| 1465516800000 | 1987 |
| 1465776000000 | 1963.38 |
| 1465862400000 | 1952.12 |
| 1465948800000 | 1962.15 |
| 1466035200000 | 1942.79 |
| 1466121600000 | 1950.55 |
| 1466380800000 | 1975.3 |
| 1466467200000 | 1981.75 |
| 1466553600000 | 1988.84 |
| 1466640000000 | 2006.27 |
| 1466726400000 | 1947.67 |
| 1466985600000 | 1939.44 |
| 1467072000000 | 1962.82 |
| 1467158400000 | 1994.02 |
| 1467244800000 | 2019.15 |
| 1467331200000 | 2041.8 |
| 1467590400000 | 2059.56 |
| 1467676800000 | 2043.23 |
| 1467763200000 | 2022.87 |
| 1467849600000 | 2058.17 |
| 1467936000000 | 2063.47 |
| 1468195200000 | 2102.95 |
| 1468281600000 | 2105.52 |
| 1468368000000 | 2095.95 |
| 1468454400000 | 2106.1 |
| 1468540800000 | 2104.9 |
| 1468800000000 | 2089.04 |
| 1468886400000 | 2088.86 |
| 1468972800000 | 2115.49 |
| 1469059200000 | 2112.91 |
| 1469145600000 | 2106.49 |
| 1469404800000 | 2117.95 |
| 1469491200000 | 2114.56 |
| 1469577600000 | 2107.93 |
| 1469664000000 | 2116.45 |
| 1469750400000 | 2117.11 |
| 1470009600000 | 2117.02 |
| 1470096000000 | 2105.28 |
| 1470182400000 | 2098.67 |
| 1470268800000 | 2118.4 |
| 1470355200000 | 2129.57 |
| 1470614400000 | 2147.61 |
| 1470700800000 | 2148.95 |
| 1470787200000 | 2156.82 |
| 1470873600000 | 2158.85 |
| 1470960000000 | 2154.51 |
| 1471219200000 | 2153.97 |
| 1471305600000 | 2156.58 |
| 1471392000000 | 2139.8 |
| 1471478400000 | 2145.34 |
| 1471564800000 | 2134.26 |
| 1471824000000 | 2111.16 |
| 1471910400000 | 2116.08 |
| 1471996800000 | 2110.82 |
| 1472083200000 | 2106.34 |
| 1472169600000 | 2111.6 |
| 1472428800000 | 2084.12 |
| 1472515200000 | 2098.79 |
| 1472601600000 | 2081.29 |
| 1472688000000 | 2081.21 |
| 1472774400000 | 2102.98 |
| 1473033600000 | 2115.4 |
| 1473120000000 | 2145.46 |
| 1473206400000 | 2146.3 |
| 1473292800000 | 2154.77 |
| 1473379200000 | 2109.27 |
| 1473638400000 | 2072.29 |
| 1473724800000 | 2070.72 |
| 1473811200000 | 2074.77 |
| 1473897600000 | 2079.83 |
| 1473984000000 | 2070.47 |
| 1474243200000 | 2084.06 |
| 1474329600000 | 2092.09 |
| 1474416000000 | 2099.24 |
| 1474502400000 | 2132.08 |
| 1474588800000 | 2126.18 |
| 1474848000000 | 2102.79 |
| 1474934400000 | 2118.47 |
| 1475020800000 | 2120.46 |
| 1475107200000 | 2082.92 |
| 1475193600000 | 2059.64 |
| 1475452800000 | 2092.24 |
| 1475539200000 | 2094.22 |
| 1475625600000 | 2085.16 |
| 1475712000000 | 2070.57 |
| 1475798400000 | 2060.6 |
| 1476057600000 | 2072.25 |
| 1476144000000 | 2047.65 |
| 1476230400000 | 2045.4 |
| 1476316800000 | 2005.33 |
| 1476403200000 | 2019.25 |
| 1476662400000 | 2000.99 |
| 1476748800000 | 2037.03 |
| 1476835200000 | 2042.66 |
| 1476921600000 | 2031.91 |
| 1477008000000 | 2034.06 |
| 1477267200000 | 2039.29 |
| 1477353600000 | 2036.39 |
| 1477440000000 | 2019.8 |
| 1477526400000 | 2022.71 |
| 1477612800000 | 2012.8 |
| 1477872000000 | 2015.4 |
| 1477958400000 | 2007.53 |
| 1478044800000 | 1979.17 |
| 1478131200000 | 1971.45 |
| 1478217600000 | 1927.92 |
| 1478476800000 | 1950.55 |
| 1478563200000 | 1955.01 |
| 1478649600000 | 1948.42 |
| 1478736000000 | 1964.19 |
| 1478822400000 | 1912.07 |
| 1479081600000 | 1894.6 |
| 1479168000000 | 1879.33 |
| 1479254400000 | 1872.8 |
| 1479340800000 | 1867.57 |
| 1479427200000 | 1866.42 |
| 1479686400000 | 1864.21 |
| 1479772800000 | 1878.83 |
| 1479859200000 | 1875.36 |
| 1479945600000 | 1860.46 |
| 1480032000000 | 1890.16 |
| 1480291200000 | 1902.48 |
| 1480377600000 | 1891.35 |
| 1480464000000 | 1901.33 |
| 1480550400000 | 1890.18 |
| 1480636800000 | 1875.11 |
| 1480896000000 | 1878.73 |
| 1480982400000 | 1886.09 |
| 1481068800000 | 1868.2 |
| 1481155200000 | 1878.34 |
| 1481241600000 | 1873.29 |
| 1481500800000 | 1864.54 |
| 1481587200000 | 1871.06 |
| 1481673600000 | 1869.29 |
| 1481760000000 | 1832.86 |
| 1481846400000 | 1830.74 |
| 1482105600000 | 1819.98 |
| 1482192000000 | 1804.66 |
| 1482278400000 | 1800.32 |
| 1482364800000 | 1780.51 |
| 1482451200000 | 1782.36 |
| 1482710400000 | 1770.26 |
| 1482796800000 | 1786.76 |
| 1482883200000 | 1810.15 |
| 1482969600000 | 1820.94 |
| 1483056000000 | 1837.43 |
| 1483315200000 | 1838.35 |
| 1483401600000 | 1827.99 |
| 1483488000000 | 1842.77 |
| 1483574400000 | 1860.59 |
| 1483660800000 | 1856.52 |
| 1483920000000 | 1840.9 |
| 1484006400000 | 1858.3 |
| 1484092800000 | 1863.21 |
| 1484179200000 | 1870.89 |
| 1484265600000 | 1875.55 |
| 1484524800000 | 1867.2 |
| 1484611200000 | 1874.05 |
| 1484697600000 | 1882.64 |
| 1484784000000 | 1871.52 |
| 1484870400000 | 1876.21 |
| 1485129600000 | 1877.91 |
| 1485216000000 | 1891.42 |
| 1485302400000 | 1894.78 |
| 1485388800000 | 1898.81 |
| 1485475200000 | 1890.82 |
| 1485734400000 | 1891.37 |
| 1485820800000 | 1878.67 |
| 1485907200000 | 1882.1 |
| 1485993600000 | 1898.99 |
| 1486080000000 | 1921.56 |
| 1486339200000 | 1932.31 |
| 1486425600000 | 1923.36 |
| 1486512000000 | 1925.28 |
| 1486598400000 | 1932.95 |
| 1486684800000 | 1931.36 |
| 1486944000000 | 1937.59 |
| 1487030400000 | 1928.87 |
| 1487116800000 | 1919.37 |
| 1487203200000 | 1936.56 |
| 1487289600000 | 1939.56 |
| 1487548800000 | 1942.07 |
| 1487635200000 | 1939.61 |
| 1487721600000 | 1939.79 |
| 1487808000000 | 1956.03 |
| 1487894400000 | 1947.08 |
| 1488153600000 | 1948.1 |
| 1488240000000 | 1942.69 |
| 1488326400000 | 1950.19 |
| 1488412800000 | 1922.05 |
| 1488499200000 | 1916.33 |
| 1488758400000 | 1924.91 |
| 1488844800000 | 1920.07 |
| 1488931200000 | 1920.92 |
| 1489017600000 | 1904.43 |
| 1489104000000 | 1902.3 |
| 1489363200000 | 1913.28 |
| 1489449600000 | 1936.35 |
| 1489536000000 | 1937.24 |
| 1489622400000 | 1970.78 |
| 1489708800000 | 1964.34 |
| 1489968000000 | 1980.71 |
| 1490054400000 | 1967.82 |
| 1490140800000 | 1962.49 |
| 1490227200000 | 1959.17 |
| 1490313600000 | 1967.62 |
| 1490572800000 | 1957.42 |
| 1490659200000 | 1962.46 |
| 1490745600000 | 1954.72 |
| 1490832000000 | 1945.78 |
| 1490918400000 | 1925.77 |
| 1491177600000 | 1932.83 |
| 1491264000000 | 1930.91 |
| 1491350400000 | 1933.04 |
| 1491436800000 | 1917.29 |
| 1491523200000 | 1905.99 |
| 1491782400000 | 1895.42 |
| 1491868800000 | 1896.65 |
| 1491955200000 | 1912.89 |
| 1492041600000 | 1931.49 |
| 1492128000000 | 1931 |
| 1492387200000 | 1927.66 |
| 1492473600000 | 1909.14 |
| 1492560000000 | 1909.05 |
| 1492646400000 | 1905 |
| 1492732800000 | 1902.74 |
| 1492992000000 | 1917.77 |
| 1493078400000 | 1932.69 |
| 1493164800000 | 1930.92 |
| 1493251200000 | 1918.06 |
| 1493337600000 | 1918.18 |
| 1493596800000 | 1919.54 |
| 1493683200000 | 1915.47 |
| 1493769600000 | 1907.32 |
| 1493856000000 | 1904.01 |
| 1493942400000 | 1898.21 |
| 1494201600000 | 1921.21 |
| 1494288000000 | 1923.36 |
| 1494374400000 | 1945.93 |
| 1494460800000 | 1960.55 |
| 1494547200000 | 1962.14 |
| 1494806400000 | 1973.97 |
| 1494892800000 | 1968.36 |
| 1494979200000 | 1960.47 |
| 1495065600000 | 1927.8 |
| 1495152000000 | 1943.97 |
| 1495411200000 | 1944.71 |
| 1495497600000 | 1924.67 |
| 1495584000000 | 1913.43 |
| 1495670400000 | 1906.17 |
| 1495756800000 | 1900.89 |
| 1496016000000 | 1863.87 |
| 1496102400000 | 1889.93 |
| 1496188800000 | 1892.28 |
| 1496275200000 | 1902.85 |
| 1496361600000 | 1921.34 |
| 1496620800000 | 1930.98 |
| 1496707200000 | 1921.46 |
| 1496793600000 | 1935.16 |
| 1496880000000 | 1949.06 |
| 1496966400000 | 1955.86 |
| 1497225600000 | 1948.5 |
| 1497312000000 | 1951.07 |
| 1497398400000 | 1965.22 |
| 1497484800000 | 1961.89 |
| 1497571200000 | 1944.33 |
| 1497830400000 | 1954.79 |
| 1497916800000 | 1950.37 |
| 1498003200000 | 1951.69 |
| 1498089600000 | 1954.55 |
| 1498176000000 | 1966.83 |
| 1498435200000 | 1974.34 |
| 1498521600000 | 1969.12 |
| 1498608000000 | 1961.92 |
| 1498694400000 | 1954.1 |
| 1498780800000 | 1960.64 |
| 1499040000000 | 1957.05 |
| 1499126400000 | 1946.37 |
| 1499212800000 | 1948.8 |
| 1499299200000 | 1947.32 |
| 1499385600000 | 1948.56 |
| 1499644800000 | 1953.37 |
| 1499731200000 | 1949.2 |
| 1499817600000 | 1957.12 |
| 1499904000000 | 1963.73 |
| 1499990400000 | 1980.85 |
| 1500249600000 | 1985 |
| 1500336000000 | 1980.45 |
| 1500422400000 | 2003.91 |
| 1500508800000 | 1998.65 |
| 1500595200000 | 2001.64 |
| 1500854400000 | 2003.74 |
| 1500940800000 | 1986.83 |
| 1501027200000 | 1994.24 |
| 1501113600000 | 1988.16 |
| 1501200000000 | 1956.63 |
| 1501459200000 | 1942 |
| 1501545600000 | 1939.96 |
| 1501632000000 | 1942.34 |
| 1501718400000 | 1920.25 |
| 1501804800000 | 1920.56 |
| 1502064000000 | 1933.17 |
| 1502150400000 | 1938.17 |
| 1502236800000 | 1898.38 |
| 1502323200000 | 1874.23 |
| 1502409600000 | 1858.99 |
| 1502668800000 | 1879.75 |
| 1502755200000 | 1878.04 |
| 1502841600000 | 1896.37 |
| 1502928000000 | 1895.1 |
| 1503014400000 | 1881.63 |
| 1503273600000 | 1879.99 |
| 1503360000000 | 1911.51 |
| 1503446400000 | 1909.41 |
| 1503532800000 | 1938.39 |
| 1503619200000 | 1941.89 |
| 1503878400000 | 1959.65 |
| 1503964800000 | 1957.62 |
| 1504051200000 | 1958.83 |
| 1504137600000 | 1956.09 |
| 1504224000000 | 1977.03 |
| 1504483200000 | 1973.13 |
| 1504569600000 | 1974.4 |
| 1504656000000 | 1972.51 |
| 1504742400000 | 1981.84 |
| 1504828800000 | 1978.62 |
| 1505088000000 | 1969.34 |
| 1505174400000 | 1985.06 |
| 1505260800000 | 1980.87 |
| 1505347200000 | 2004.59 |
| 1505433600000 | 2023.21 |
| 1505692800000 | 2040.31 |
| 1505779200000 | 2044.83 |
| 1505865600000 | 2061.16 |
| 1505952000000 | 2063.85 |
| 1506038400000 | 2046.26 |
| 1506297600000 | 2028.74 |
| 1506384000000 | 2010.38 |
| 1506470400000 | 2000.71 |
| 1506556800000 | 1983.21 |
| 1506643200000 | 2001.9 |
| 1506902400000 | 2000.65 |
| 1506988800000 | 2014.16 |
| 1507075200000 | 2032.88 |
| 1507161600000 | 2032.1 |
| 1507248000000 | 2046.68 |
| 1507507200000 | 2045.25 |
| 1507593600000 | 2081.85 |
| 1507680000000 | 2077.89 |
| 1507766400000 | 2121.53 |
| 1507852800000 | 2155.33 |
| 1508112000000 | 2185.05 |
| 1508198400000 | 2191.69 |
| 1508284800000 | 2182.5 |
| 1508371200000 | 2154.22 |
| 1508457600000 | 2154.48 |
| 1508716800000 | 2155.49 |
| 1508803200000 | 2164.11 |
| 1508889600000 | 2132.09 |
| 1508976000000 | 2119.3 |
| 1509062400000 | 2132.82 |
| 1509321600000 | 2129.21 |
| 1509408000000 | 2150.16 |
| 1509494400000 | 2167.19 |
| 1509580800000 | 2174.77 |
| 1509667200000 | 2174.83 |
| 1509926400000 | 2175.53 |
| 1510012800000 | 2127.89 |
| 1510099200000 | 2142.67 |
| 1510185600000 | 2135.4 |
| 1510272000000 | 2138.7 |
| 1510531200000 | 2149.81 |
| 1510617600000 | 2158.05 |
| 1510704000000 | 2179.95 |
| 1510790400000 | 2217.8 |
| 1510876800000 | 2225.38 |
| 1511136000000 | 2222.96 |
| 1511222400000 | 2260.66 |
| 1511308800000 | 2241.86 |
| 1511395200000 | 2241.26 |
| 1511481600000 | 2246.81 |
| 1511740800000 | 2242.27 |
| 1511827200000 | 2233.54 |
| 1511913600000 | 2240.61 |
| 1512000000000 | 2189.4 |
| 1512086400000 | 2203.64 |
| 1512345600000 | 2198.26 |
| 1512432000000 | 2188.83 |
| 1512518400000 | 2150.68 |
| 1512604800000 | 2133.55 |
| 1512691200000 | 2158.35 |
| 1512950400000 | 2200.5 |
| 1513036800000 | 2197.72 |
| 1513123200000 | 2207.35 |
| 1513209600000 | 2233.36 |
| 1513296000000 | 2235.32 |
| 1513555200000 | 2245.62 |
| 1513641600000 | 2257.47 |
| 1513728000000 | 2260.52 |
| 1513814400000 | 2264.02 |
| 1513900800000 | 2285.12 |
| 1514160000000 | 2284.49 |
| 1514246400000 | 2282.9 |
| 1514332800000 | 2357.63 |
| 1514419200000 | 2368.91 |
| 1514505600000 | 2382.77 |
| 1514851200000 | 2400.4 |
| 1514937600000 | 2431.75 |
| 1515024000000 | 2450.83 |
| 1515110400000 | 2479.36 |
| 1515369600000 | 2542.09 |
| 1515456000000 | 2519.72 |
| 1515542400000 | 2512.47 |
| 1515628800000 | 2542.65 |
| 1515715200000 | 2622.51 |
| 1515974400000 | 2629.22 |
| 1516060800000 | 2617.44 |
| 1516147200000 | 2564.82 |
| 1516233600000 | 2562.08 |
| 1516320000000 | 2519.9 |
| 1516579200000 | 2517.86 |
| 1516665600000 | 2567.99 |
| 1516752000000 | 2568.91 |
| 1516838400000 | 2567.18 |
| 1516924800000 | 2581.25 |
| 1517184000000 | 2611.59 |
| 1517270400000 | 2602.05 |
| 1517356800000 | 2580.82 |
| 1517443200000 | 2537.75 |
| 1517529600000 | 2515.13 |
| 1517788800000 | 2458.7 |
| 1517875200000 | 2398.27 |
| 1517961600000 | 2373.19 |
| 1518048000000 | 2413 |
| 1518134400000 | 2375.05 |
| 1518393600000 | 2453.8 |
| 1518480000000 | 2458.22 |
| 1518566400000 | 2505.3 |
| 1518652800000 | 2536.15 |
| 1518739200000 | 2531.33 |
| 1518998400000 | 2520.76 |
| 1519084800000 | 2487.76 |
| 1519171200000 | 2479.11 |
| 1519257600000 | 2476.12 |
| 1519344000000 | 2525.58 |
| 1519603200000 | 2553.67 |
| 1519689600000 | 2574.83 |
| 1519776000000 | 2543.09 |
| 1519862400000 | 2531.59 |
| 1519948800000 | 2564.43 |
| 1520208000000 | 2558.66 |
| 1520294400000 | 2558.4 |
| 1520380800000 | 2484.6 |
| 1520467200000 | 2548.26 |
| 1520553600000 | 2517.37 |
| 1520812800000 | 2529.35 |
| 1520899200000 | 2510.82 |
| 1520985600000 | 2497.38 |
| 1521072000000 | 2515.72 |
| 1521158400000 | 2511.44 |
| 1521417600000 | 2495.19 |
| 1521504000000 | 2536.44 |
| 1521590400000 | 2508.81 |
| 1521676800000 | 2485.11 |
| 1521763200000 | 2425.92 |
| 1522022400000 | 2460.31 |
| 1522108800000 | 2475.21 |
| 1522195200000 | 2436.27 |
| 1522281600000 | 2499.88 |
| 1522368000000 | 2490.05 |
| 1522627200000 | 2505.23 |
| 1522713600000 | 2519.19 |
| 1522800000000 | 2513.4 |
| 1522886400000 | 2526.43 |
| 1522972800000 | 2524.87 |
| 1523232000000 | 2566.17 |
| 1523318400000 | 2569.16 |
| 1523404800000 | 2534.45 |
| 1523491200000 | 2518.63 |
| 1523577600000 | 2488.93 |
| 1523836800000 | 2494.19 |
| 1523923200000 | 2473.06 |
| 1524009600000 | 2457.82 |
| 1524096000000 | 2427.47 |
| 1524182400000 | 2407.95 |
| 1524441600000 | 2340.33 |
| 1524528000000 | 2329.41 |
| 1524614400000 | 2324.88 |
| 1524700800000 | 2340.29 |
| 1524787200000 | 2391.38 |
| 1525046400000 | 2378.36 |
| 1525132800000 | 2374.54 |
| 1525219200000 | 2313.28 |
| 1525305600000 | 2307.94 |
| 1525392000000 | 2267.86 |
| 1525651200000 | 2269.23 |
| 1525737600000 | 2240.94 |
| 1525824000000 | 2297.92 |
| 1525910400000 | 2289.98 |
| 1525996800000 | 2297.29 |
| 1526256000000 | 2288.47 |
| 1526342400000 | 2306.95 |
| 1526428800000 | 2323.78 |
| 1526515200000 | 2322.18 |
| 1526601600000 | 2315.85 |
| 1526860800000 | 2286.12 |
| 1526947200000 | 2309.08 |
| 1527033600000 | 2279.51 |
| 1527120000000 | 2317.34 |
| 1527206400000 | 2373.17 |
| 1527465600000 | 2393.8 |
| 1527552000000 | 2361.52 |
| 1527638400000 | 2351.32 |
| 1527724800000 | 2368.26 |
| 1527811200000 | 2381.61 |
| 1528070400000 | 2371.52 |
| 1528156800000 | 2359.79 |
| 1528243200000 | 2367.05 |
| 1528329600000 | 2361.22 |
| 1528416000000 | 2367.43 |
| 1528675200000 | 2377.86 |
| 1528761600000 | 2409.02 |
| 1528848000000 | 2408.19 |
| 1528934400000 | 2400.84 |
| 1529020800000 | 2420.76 |
| 1529280000000 | 2412.68 |
| 1529366400000 | 2325.76 |
| 1529452800000 | 2379.64 |
| 1529539200000 | 2339.36 |
| 1529625600000 | 2373.62 |
| 1529884800000 | 2345.63 |
| 1529971200000 | 2352.72 |
| 1530057600000 | 2315.56 |
| 1530144000000 | 2277.8 |
| 1530230400000 | 2339.97 |
| 1530489600000 | 2322.02 |
| 1530576000000 | 2332.84 |
| 1530662400000 | 2313.56 |
| 1530748800000 | 2280.68 |
| 1530835200000 | 2294.51 |
| 1531094400000 | 2316.53 |
| 1531180800000 | 2310.93 |
| 1531267200000 | 2283.74 |
| 1531353600000 | 2318.69 |
| 1531440000000 | 2325.34 |
| 1531699200000 | 2311.97 |
| 1531785600000 | 2316.89 |
| 1531872000000 | 2305.7 |
| 1531958400000 | 2270.89 |
| 1532044800000 | 2277.01 |
| 1532304000000 | 2231.03 |
| 1532390400000 | 2237.47 |
| 1532476800000 | 2214.75 |
| 1532563200000 | 2229.59 |
| 1532649600000 | 2234.95 |
| 1532908800000 | 2229.29 |
| 1532995200000 | 2252.09 |
| 1533081600000 | 2294.17 |
| 1533168000000 | 2283.13 |
| 1533254400000 | 2282.97 |
| 1533513600000 | 2254.38 |
| 1533600000000 | 2280.75 |
| 1533686400000 | 2296.62 |
| 1533772800000 | 2302.38 |
| 1533859200000 | 2266.37 |
| 1534118400000 | 2224.14 |
| 1534204800000 | 2244.16 |
| 1534291200000 | 2215.44 |
| 1534377600000 | 2211.96 |
| 1534464000000 | 2224.2 |
| 1534723200000 | 2240.37 |
| 1534809600000 | 2296.47 |
| 1534896000000 | 2301.35 |
| 1534982400000 | 2322.38 |
| 1535068800000 | 2349.24 |
| 1535328000000 | 2379.21 |
| 1535414400000 | 2370.3 |
| 1535500800000 | 2364.06 |
| 1535587200000 | 2351.79 |
| 1535673600000 | 2382.81 |
| 1535932800000 | 2365.79 |
| 1536019200000 | 2363.96 |
| 1536105600000 | 2327.88 |
| 1536192000000 | 2336.49 |
| 1536278400000 | 2349.95 |
| 1536537600000 | 2307.31 |
| 1536624000000 | 2291.96 |
| 1536710400000 | 2294.78 |
| 1536796800000 | 2296.49 |
| 1536883200000 | 2311.81 |
| 1537142400000 | 2300.53 |
| 1537228800000 | 2304.32 |
| 1537315200000 | 2320.43 |
| 1537401600000 | 2320.02 |
| 1537488000000 | 2339.77 |
| 1537747200000 | 2307.74 |
| 1537833600000 | 2315.9 |
| 1537920000000 | 2326.63 |
| 1538006400000 | 2319.87 |
| 1538092800000 | 2306.52 |
| 1538352000000 | 2299.77 |
| 1538438400000 | 2250.42 |
| 1538524800000 | 2245.2 |
| 1538611200000 | 2202.21 |
| 1538697600000 | 2178.38 |
| 1538956800000 | 2155.88 |
| 1539043200000 | 2164.67 |
| 1539129600000 | 2159.26 |
| 1539216000000 | 2077.43 |
| 1539302400000 | 2125.36 |
| 1539561600000 | 2108.62 |
| 1539648000000 | 2131.81 |
| 1539734400000 | 2119.85 |
| 1539820800000 | 2094.24 |
| 1539907200000 | 2126.3 |
| 1540166400000 | 2145.08 |
| 1540252800000 | 2054.94 |
| 1540339200000 | 2014.73 |
| 1540425600000 | 2006.94 |
| 1540512000000 | 1960.29 |
| 1540771200000 | 1965.67 |
| 1540857600000 | 1988.26 |
| 1540944000000 | 2000.05 |
| 1541030400000 | 2029.4 |
| 1541116800000 | 2108.65 |
| 1541376000000 | 2104.68 |
| 1541462400000 | 2109.25 |
| 1541548800000 | 2112.89 |
| 1541635200000 | 2119.53 |
| 1541721600000 | 2090.99 |
| 1541980800000 | 2005.98 |
| 1542067200000 | 2015.33 |
| 1542153600000 | 2015.89 |
| 1542240000000 | 2043.62 |
| 1542326400000 | 2062.92 |
| 1542585600000 | 2093.22 |
| 1542672000000 | 2062.08 |
| 1542758400000 | 2071.53 |
| 1542844800000 | 2070.52 |
| 1542931200000 | 2065.64 |
| 1543190400000 | 2098.58 |
| 1543276800000 | 2077.49 |
| 1543363200000 | 2085.52 |
| 1543449600000 | 2102.41 |
| 1543536000000 | 2106.41 |
| 1543795200000 | 2124.78 |
| 1543881600000 | 2136.18 |
| 1543968000000 | 2111.05 |
| 1544054400000 | 2036.14 |
| 1544140800000 | 2037.8 |
| 1544400000000 | 1997.91 |
| 1544486400000 | 1987.86 |
| 1544572800000 | 2009.51 |
| 1544659200000 | 2019.65 |
| 1544745600000 | 1958.88 |
| 1545004800000 | 1956.72 |
| 1545091200000 | 1965.07 |
| 1545177600000 | 1983 |
| 1545264000000 | 1968.63 |
| 1545350400000 | 1962.42 |
| 1545609600000 | 1943.26 |
| 1545696000000 | 1941.21 |
| 1545782400000 | 1966.23 |
| 1545868800000 | 1956.57 |
| 1545955200000 | 1986.44 |
| 1546214400000 | 1995.21 |
| 1546387200000 | 1953.25 |
| 1546473600000 | 1924.74 |
| 1546560000000 | 1971.71 |
| 1546819200000 | 1974.6 |
| 1546905600000 | 1972.01 |
| 1546992000000 | 1968.64 |
| 1547078400000 | 2004.41 |
| 1547164800000 | 2006.16 |
| 1547424000000 | 1989.36 |
| 1547510400000 | 1998.79 |
| 1547596800000 | 1999.19 |
| 1547683200000 | 1974.78 |
| 1547769600000 | 2000.4 |
| 1548028800000 | 1978.5 |
| 1548115200000 | 1984.69 |
| 1548201600000 | 1991.58 |
| 1548288000000 | 2011.73 |
| 1548374400000 | 2020.16 |
| 1548633600000 | 2010.88 |
| 1548720000000 | 2019.96 |
| 1548806400000 | 2014.79 |
| 1548892800000 | 2053.92 |
| 1548979200000 | 2051.06 |
| 1549238400000 | 2036.85 |
| 1549324800000 | 2035.52 |
| 1549411200000 | 2037.73 |
| 1549497600000 | 2033.31 |
| 1549584000000 | 2032.39 |
| 1549843200000 | 2026.42 |
| 1549929600000 | 2038.59 |
| 1550016000000 | 2041.93 |
| 1550102400000 | 2043.82 |
| 1550188800000 | 2014.91 |
| 1550448000000 | 2022.75 |
| 1550534400000 | 2011.93 |
| 1550620800000 | 2017.13 |
| 1550707200000 | 2012.5 |
| 1550793600000 | 2007.89 |
| 1551052800000 | 2011.5 |
| 1551139200000 | 2022.58 |
| 1551225600000 | 2017.95 |
| 1551312000000 | 2015.64 |
| 1551398400000 | 2029.75 |
| 1551657600000 | 2052.37 |
| 1551744000000 | 2075.18 |
| 1551830400000 | 2072.99 |
| 1551916800000 | 2046.29 |
| 1552003200000 | 2008.12 |
| 1552262400000 | 2027.44 |
| 1552348800000 | 2061.83 |
| 1552435200000 | 2035.49 |
| 1552521600000 | 2024.92 |
| 1552608000000 | 2023.76 |
| 1552867200000 | 2035.65 |
| 1552953600000 | 2040.62 |
| 1553040000000 | 2037.33 |
| 1553126400000 | 2039.9 |
| 1553212800000 | 2023.87 |
| 1553472000000 | 1990.7 |
| 1553558400000 | 1986.11 |
| 1553644800000 | 1963.69 |
| 1553731200000 | 1957.3 |
| 1553817600000 | 1990.31 |
| 1554076800000 | 2001.8 |
| 1554163200000 | 2011.54 |
| 1554249600000 | 2030.74 |
| 1554336000000 | 2024.52 |
| 1554422400000 | 2016.12 |
| 1554681600000 | 2016.84 |
| 1554768000000 | 2056.54 |
| 1554854400000 | 2073.8 |
| 1554940800000 | 2070.96 |
| 1555027200000 | 2067.75 |
| 1555286400000 | 2050.86 |
| 1555372800000 | 2062.32 |
| 1555459200000 | 2064.72 |
| 1555545600000 | 2042.07 |
| 1555632000000 | 2070.21 |
| 1555891200000 | 2061.12 |
| 1555977600000 | 2056.17 |
| 1556064000000 | 2044.73 |
| 1556150400000 | 2006.85 |
| 1556236800000 | 2010.92 |
| 1556496000000 | 2026.49 |
| 1556582400000 | 2018.34 |
| 1556668800000 | 2018.44 |
| 1556755200000 | 2002.87 |
| 1556841600000 | 2002.97 |
| 1557100800000 | 1973.15 |
| 1557187200000 | 1972.04 |
| 1557273600000 | 1943.73 |
| 1557360000000 | 1905.51 |
| 1557446400000 | 1909.17 |
| 1557705600000 | 1858.83 |
| 1557792000000 | 1859.3 |
| 1557878400000 | 1876.82 |
| 1557964800000 | 1871.99 |
| 1558051200000 | 1844.4 |
| 1558310400000 | 1823.92 |
| 1558396800000 | 1807.07 |
| 1558483200000 | 1818.34 |
| 1558569600000 | 1789.95 |
| 1558656000000 | 1798.26 |
| 1558915200000 | 1790.47 |
| 1559001600000 | 1817.33 |
| 1559088000000 | 1799.11 |
| 1559174400000 | 1795.05 |
| 1559260800000 | 1813.71 |
| 1559520000000 | 1833.07 |
| 1559606400000 | 1820.72 |
| 1559692800000 | 1803.94 |
| 1559779200000 | 1790.14 |
| 1559865600000 | 1786.59 |
| 1560124800000 | 1803.48 |
| 1560211200000 | 1826.58 |
| 1560297600000 | 1817.39 |
| 1560384000000 | 1817.47 |
| 1560470400000 | 1798.6 |
| 1560729600000 | 1794.06 |
| 1560816000000 | 1801.5 |
| 1560902400000 | 1825.25 |
| 1560988800000 | 1865.88 |
| 1561075200000 | 1847.44 |
| 1561334400000 | 1849.67 |
| 1561420800000 | 1841.84 |
| 1561507200000 | 1865.13 |
| 1561593600000 | 1860.1 |
| 1561680000000 | 1852 |
| 1561939200000 | 1871.02 |
| 1562025600000 | 1862.47 |
| 1562112000000 | 1862.64 |
| 1562198400000 | 1842.05 |
| 1562284800000 | 1844.61 |
| 1562544000000 | 1807.76 |
| 1562630400000 | 1789.07 |
| 1562716800000 | 1806.46 |
| 1562803200000 | 1820.71 |
| 1562889600000 | 1805.46 |
| 1563148800000 | 1815.12 |
| 1563235200000 | 1828.58 |
| 1563321600000 | 1817.04 |
| 1563408000000 | 1806.04 |
| 1563494400000 | 1817.95 |
| 1563753600000 | 1815.85 |
| 1563840000000 | 1811.43 |
| 1563926400000 | 1798.44 |
| 1564012800000 | 1814.43 |
| 1564099200000 | 1811.33 |
| 1564358400000 | 1801.5 |
| 1564444800000 | 1788.72 |
| 1564531200000 | 1787.27 |
| 1564617600000 | 1769.91 |
| 1564704000000 | 1717.04 |
| 1564963200000 | 1631.69 |
| 1565049600000 | 1628.54 |
| 1565136000000 | 1634.56 |
| 1565222400000 | 1656.9 |
| 1565308800000 | 1655.77 |
| 1565568000000 | 1659.45 |
| 1565654400000 | 1630.72 |
| 1565740800000 | 1629.66 |
| 1565827200000 | 1625.9 |
| 1565913600000 | 1643.04 |
| 1566172800000 | 1662.09 |
| 1566259200000 | 1674.31 |
| 1566345600000 | 1690.3 |
| 1566432000000 | 1679.16 |
| 1566518400000 | 1701.48 |
| 1566777600000 | 1672.52 |
| 1566864000000 | 1687.68 |
| 1566950400000 | 1692.57 |
| 1567036800000 | 1720 |
| 1567123200000 | 1738.89 |
| 1567382400000 | 1740.31 |
| 1567468800000 | 1725.31 |
| 1567555200000 | 1745.7 |
| 1567641600000 | 1759.04 |
| 1567728000000 | 1757.37 |
| 1567987200000 | 1749.91 |
| 1568073600000 | 1746.78 |
| 1568160000000 | 1756.65 |
| 1568246400000 | 1770.86 |
| 1568332800000 | 1773.37 |
| 1568592000000 | 1784.57 |
| 1568678400000 | 1770.27 |
| 1568764800000 | 1776.5 |
| 1568851200000 | 1759.39 |
| 1568937600000 | 1774.35 |
| 1569196800000 | 1744.68 |
| 1569283200000 | 1731.96 |
| 1569369600000 | 1699.82 |
| 1569456000000 | 1704.69 |
| 1569542400000 | 1691.56 |
| 1569801600000 | 1673.03 |
| 1569888000000 | 1687.78 |
| 1569974400000 | 1678.14 |
| 1570060800000 | 1683.82 |
| 1570147200000 | 1693.8 |
| 1570406400000 | 1701.96 |
| 1570492800000 | 1714.42 |
| 1570579200000 | 1712.17 |
| 1570665600000 | 1725.24 |
| 1570752000000 | 1730 |
| 1571011200000 | 1750.39 |
| 1571097600000 | 1754.22 |
| 1571184000000 | 1764.03 |
| 1571270400000 | 1770.65 |
| 1571356800000 | 1761.96 |
| 1571616000000 | 1760.95 |
| 1571702400000 | 1792.37 |
| 1571788800000 | 1800.67 |
| 1571875200000 | 1808.21 |
| 1571961600000 | 1815.01 |
| 1572220800000 | 1840.08 |
| 1572307200000 | 1859.29 |
| 1572393600000 | 1848.32 |
| 1572480000000 | 1856.2 |
| 1572566400000 | 1863.11 |
| 1572825600000 | 1879.77 |
| 1572912000000 | 1874.57 |
| 1572998400000 | 1865.69 |
| 1573084800000 | 1871.5 |
| 1573171200000 | 1847.06 |
| 1573430400000 | 1824.24 |
| 1573516800000 | 1823.87 |
| 1573603200000 | 1805.07 |
| 1573689600000 | 1809.77 |
| 1573776000000 | 1814.52 |
| 1574035200000 | 1821.01 |
| 1574121600000 | 1834.66 |
| 1574208000000 | 1840.09 |
| 1574294400000 | 1815.97 |
| 1574380800000 | 1803.23 |
| 1574640000000 | 1815.6 |
| 1574726400000 | 1813.12 |
| 1574812800000 | 1818 |
| 1574899200000 | 1809.18 |
| 1574985600000 | 1778.53 |
| 1575244800000 | 1767.34 |
| 1575331200000 | 1764.01 |
| 1575417600000 | 1755.14 |
| 1575504000000 | 1760.7 |
| 1575590400000 | 1766.18 |
| 1575849600000 | 1748.9 |
| 1575936000000 | 1742.67 |
| 1576022400000 | 1748.52 |
| 1576108800000 | 1768.44 |
| 1576195200000 | 1789.43 |
| 1576454400000 | 1785.72 |
| 1576540800000 | 1817.86 |
| 1576627200000 | 1827.74 |
| 1576713600000 | 1833.09 |
| 1576800000000 | 1837.51 |
| 1577059200000 | 1857.26 |
| 1577145600000 | 1852.65 |
| 1577232000000 | 1852.82 |
| 1577318400000 | 1860.44 |
| 1577404800000 | 1875.59 |
| 1577664000000 | 1877.71 |
| 1577750400000 | 1879.49 |
| 1577923200000 | 1885.52 |
| 1578009600000 | 1874.9 |
| 1578268800000 | 1833.26 |
| 1578355200000 | 1866.47 |
| 1578441600000 | 1843.84 |
| 1578528000000 | 1878.32 |
| 1578614400000 | 1884.9 |
| 1578873600000 | 1903.25 |
| 1578960000000 | 1898.42 |
| 1579046400000 | 1896.98 |
| 1579132800000 | 1919.65 |
| 1579219200000 | 1932.44 |
| 1579478400000 | 1936.12 |
| 1579564800000 | 1923.83 |
| 1579651200000 | 1947.54 |
| 1579737600000 | 1928.62 |
| 1579824000000 | 1930.31 |
| 1580083200000 | 1925.13 |
| 1580169600000 | 1917.42 |
| 1580256000000 | 1909.15 |
| 1580342400000 | 1867.65 |
| 1580428800000 | 1845.38 |
| 1580688000000 | 1837.2 |
| 1580774400000 | 1879.56 |
| 1580860800000 | 1891.46 |
| 1580947200000 | 1938.11 |
| 1581033600000 | 1933.66 |
| 1581292800000 | 1937.78 |
| 1581379200000 | 1947.61 |
| 1581465600000 | 1953.09 |
| 1581552000000 | 1953.2 |
| 1581638400000 | 1957.74 |
| 1581897600000 | 1969.04 |
| 1581984000000 | 1954.17 |
| 1582070400000 | 1949.68 |
| 1582156800000 | 1936.58 |
| 1582243200000 | 1913.57 |
| 1582502400000 | 1858.19 |
| 1582588800000 | 1875.36 |
| 1582675200000 | 1850.66 |
| 1582761600000 | 1856.02 |
| 1582848000000 | 1811.75 |
| 1583107200000 | 1840.41 |
| 1583193600000 | 1875.35 |
| 1583280000000 | 1894.97 |
| 1583366400000 | 1927.34 |
| 1583452800000 | 1905.37 |
| 1583712000000 | 1822.58 |
| 1583798400000 | 1835.87 |
| 1583884800000 | 1804.49 |
| 1583971200000 | 1706.1 |
| 1584057600000 | 1689.3 |
| 1584316800000 | 1603.51 |
| 1584403200000 | 1605.34 |
| 1584489600000 | 1539.35 |
| 1584576000000 | 1474.55 |
| 1584662400000 | 1571.12 |
| 1584921600000 | 1512.98 |
| 1585008000000 | 1586.45 |
| 1585094400000 | 1644.69 |
| 1585180800000 | 1673.52 |
| 1585267200000 | 1666.91 |
| 1585526400000 | 1657.18 |
| 1585612800000 | 1729.61 |
| 1585699200000 | 1648.66 |
| 1585785600000 | 1675.26 |
| 1585872000000 | 1685.57 |
| 1586131200000 | 1729.16 |
| 1586217600000 | 1798.88 |
| 1586304000000 | 1802.46 |
| 1586390400000 | 1852.04 |
| 1586476800000 | 1862.41 |
| 1586736000000 | 1869.79 |
| 1586822400000 | 1896.8 |
| 1586908800000 | 1884.12 |
| 1586995200000 | 1890.58 |
| 1587081600000 | 1894.11 |
| 1587340800000 | 1916.58 |
| 1587427200000 | 1889.27 |
| 1587513600000 | 1919.44 |
| 1587600000000 | 1928.81 |
| 1587686400000 | 1898.64 |
| 1587945600000 | 1927.86 |
| 1588032000000 | 1924.14 |
| 1588118400000 | 1930.99 |
| 1588204800000 | 1929.08 |
| 1588291200000 | 1926.37 |
| 1588550400000 | 1873.87 |
| 1588636800000 | 1882.43 |
| 1588723200000 | 1903.19 |
| 1588809600000 | 1901.85 |
| 1588896000000 | 1934.41 |
| 1589155200000 | 1928.54 |
| 1589241600000 | 1943.22 |
| 1589328000000 | 1968.24 |
| 1589414400000 | 1967.07 |
| 1589500800000 | 1974.68 |
| 1589760000000 | 1975.8 |
| 1589846400000 | 1986.3 |
| 1589932800000 | 2015.72 |
| 1590019200000 | 2020.36 |
| 1590105600000 | 1972.36 |
| 1590364800000 | 1988.59 |
| 1590451200000 | 2017.45 |
| 1590537600000 | 2016.76 |
| 1590624000000 | 1981.15 |
| 1590710400000 | 2037.35 |
| 1590969600000 | 2106.66 |
| 1591056000000 | 2125.37 |
| 1591142400000 | 2142.99 |
| 1591228800000 | 2189.26 |
| 1591315200000 | 2226.83 |
| 1591574400000 | 2218.76 |
| 1591660800000 | 2252.36 |
| 1591747200000 | 2277.29 |
| 1591833600000 | 2278.45 |
| 1591920000000 | 2298.74 |
| 1592179200000 | 2235.11 |
| 1592265600000 | 2299.15 |
| 1592352000000 | 2319.1 |
| 1592438400000 | 2301.27 |
| 1592524800000 | 2333.07 |
| 1592784000000 | 2335.23 |
| 1592870400000 | 2402.09 |
| 1592956800000 | 2393.21 |
| 1593043200000 | 2388.51 |
| 1593129600000 | 2371.73 |
| 1593388800000 | 2376.38 |
| 1593475200000 | 2364.4 |
| 1593561600000 | 2364.19 |
| 1593648000000 | 2398.63 |
| 1593734400000 | 2423.53 |
| 1593993600000 | 2425.82 |
| 1594080000000 | 2435.16 |
| 1594166400000 | 2451.44 |
| 1594252800000 | 2487.6 |
| 1594339200000 | 2480.33 |
| 1594598400000 | 2525.77 |
| 1594684800000 | 2493.54 |
| 1594771200000 | 2499.9 |
| 1594857600000 | 2426.67 |
| 1594944000000 | 2503.54 |
| 1595203200000 | 2504.7 |
| 1595289600000 | 2558.65 |
| 1595376000000 | 2557.67 |
| 1595462400000 | 2597.38 |
| 1595548800000 | 2506.23 |
| 1595808000000 | 2515.27 |
| 1595894400000 | 2543.91 |
| 1595980800000 | 2538.22 |
| 1596067200000 | 2552.35 |
| 1596153600000 | 2565.58 |
| 1596412800000 | 2585.45 |
| 1596499200000 | 2598.3 |
| 1596585600000 | 2654.52 |
| 1596672000000 | 2650.53 |
| 1596758400000 | 2622.79 |
| 1597017600000 | 2613.06 |
| 1597104000000 | 2607.99 |
| 1597190400000 | 2536.17 |
| 1597276800000 | 2552.54 |
| 1597363200000 | 2531.43 |
| 1597622400000 | 2519.22 |
| 1597708800000 | 2565.09 |
| 1597795200000 | 2551.8 |
| 1597881600000 | 2524.35 |
| 1597968000000 | 2541.18 |
| 1598227200000 | 2568.61 |
| 1598313600000 | 2537.08 |
| 1598400000000 | 2557.17 |
| 1598486400000 | 2565.58 |
| 1598572800000 | 2592.92 |
| 1598832000000 | 2543.65 |
| 1598918400000 | 2565.88 |
| 1599004800000 | 2572.96 |
| 1599091200000 | 2550.57 |
| 1599177600000 | 2515.29 |
| 1599436800000 | 2496.39 |
| 1599523200000 | 2493.07 |
| 1599609600000 | 2440.3 |
| 1599696000000 | 2416.33 |
| 1599782400000 | 2446.08 |
| 1600041600000 | 2470.28 |
| 1600128000000 | 2498.42 |
| 1600214400000 | 2516.72 |
| 1600300800000 | 2472.92 |
| 1600387200000 | 2506.47 |
| 1600646400000 | 2453.01 |
| 1600732800000 | 2428.32 |
| 1600819200000 | 2439.06 |
| 1600905600000 | 2384.01 |
| 1600992000000 | 2403.57 |
| 1601251200000 | 2398.77 |
| 1601337600000 | 2393.08 |
| 1601424000000 | 2410.07 |
| 1601510400000 | 2422.09 |
| 1601596800000 | 2427.39 |
| 1601856000000 | 2439.29 |
| 1601942400000 | 2465.77 |
| 1602028800000 | 2472.28 |
| 1602115200000 | 2489.78 |
| 1602201600000 | 2509.05 |
| 1602460800000 | 2554.77 |
| 1602547200000 | 2550.6 |
| 1602633600000 | 2544.25 |
| 1602720000000 | 2496.06 |
| 1602806400000 | 2500.68 |
| 1603065600000 | 2478.87 |
| 1603152000000 | 2475.71 |
| 1603238400000 | 2467.99 |
| 1603324800000 | 2445.22 |
| 1603411200000 | 2401.25 |
| 1603670400000 | 2397.13 |
| 1603756800000 | 2417.25 |
| 1603843200000 | 2412.12 |
| 1603929600000 | 2434.14 |
| 1604016000000 | 2386.45 |
| 1604275200000 | 2390.31 |
| 1604361600000 | 2428.04 |
| 1604448000000 | 2458.15 |
| 1604534400000 | 2518.86 |
| 1604620800000 | 2518.16 |
| 1604880000000 | 2549.93 |
| 1604966400000 | 2482.68 |
| 1605052800000 | 2480.89 |
| 1605139200000 | 2479.55 |
| 1605225600000 | 2497.99 |
| 1605484800000 | 2498.75 |
| 1605571200000 | 2479.86 |
| 1605657600000 | 2487.51 |
| 1605744000000 | 2484.22 |
| 1605830400000 | 2504.13 |
| 1606089600000 | 2516.43 |
| 1606176000000 | 2492.72 |
| 1606262400000 | 2497.9 |
| 1606348800000 | 2523.71 |
| 1606435200000 | 2547.05 |
| 1606694400000 | 2556.82 |
| 1606780800000 | 2578.15 |
| 1606867200000 | 2579.12 |
| 1606953600000 | 2627.66 |
| 1607040000000 | 2698.93 |
| 1607299200000 | 2759.41 |
| 1607385600000 | 2674.11 |
| 1607472000000 | 2671.64 |
| 1607558400000 | 2684.79 |
| 1607644800000 | 2678.19 |
| 1607904000000 | 2667.45 |
| 1607990400000 | 2702.35 |
| 1608076800000 | 2725.59 |
| 1608163200000 | 2769.39 |
| 1608249600000 | 2767.78 |
| 1608508800000 | 2771.02 |
| 1608595200000 | 2752.58 |
| 1608681600000 | 2759.36 |
| 1608768000000 | 2747.36 |
| 1608854400000 | 2758.75 |
| 1609113600000 | 2716.73 |
| 1609200000000 | 2776.03 |
| 1609286400000 | 2809.67 |
| 1609372800000 | 2824.89 |
| 1609718400000 | 2795.92 |
| 1609804800000 | 2830.72 |
| 1609891200000 | 2831.22 |
| 1609977600000 | 2837.46 |
| 1610064000000 | 2906.93 |
| 1610323200000 | 2925.95 |
| 1610409600000 | 2948.64 |
| 1610496000000 | 2932.05 |
| 1610582400000 | 2890.14 |
| 1610668800000 | 2834.25 |
| 1610928000000 | 2813.07 |
| 1611014400000 | 2830.36 |
| 1611100800000 | 2908.69 |
| 1611187200000 | 2912.17 |
| 1611273600000 | 2932.09 |
| 1611532800000 | 2965.97 |
| 1611619200000 | 2915.98 |
| 1611705600000 | 2903.53 |
| 1611792000000 | 2854.62 |
| 1611878400000 | 2822.89 |
| 1612137600000 | 2902.66 |
| 1612224000000 | 2951.21 |
| 1612310400000 | 2960.94 |
| 1612396800000 | 2925.79 |
| 1612483200000 | 2929.9 |
| 1612742400000 | 2928.69 |
| 1612828800000 | 2924.97 |
| 1612915200000 | 2957.27 |
| 1613001600000 | 2963.18 |
| 1613088000000 | 2958.24 |
| 1613347200000 | 2970.81 |
| 1613433600000 | 2974.05 |
| 1613520000000 | 2969.54 |
| 1613606400000 | 2886.6 |
| 1613692800000 | 2900.98 |
| 1613952000000 | 2804.17 |
| 1614038400000 | 2796.67 |
| 1614124800000 | 2733.54 |
| 1614211200000 | 2784.19 |
| 1614297600000 | 2704.23 |
| 1614556800000 | 2749.58 |
| 1614643200000 | 2730.81 |
| 1614729600000 | 2768.76 |
| 1614816000000 | 2714.68 |
| 1614902400000 | 2665.49 |
| 1615161600000 | 2577.3 |
| 1615248000000 | 2560.89 |
| 1615334400000 | 2593.8 |
| 1615420800000 | 2673.33 |
| 1615507200000 | 2667.01 |
| 1615766400000 | 2629.45 |
| 1615852800000 | 2677.69 |
| 1615939200000 | 2677.51 |
| 1616025600000 | 2673.59 |
| 1616112000000 | 2648.77 |
| 1616371200000 | 2650.67 |
| 1616457600000 | 2627.03 |
| 1616544000000 | 2606.36 |
| 1616630400000 | 2611.6 |
| 1616716800000 | 2650.61 |
| 1616976000000 | 2656.61 |
| 1617062400000 | 2678.42 |
| 1617148800000 | 2680.23 |
| 1617235200000 | 2698.49 |
| 1617321600000 | 2694.99 |
| 1617580800000 | 2677.53 |
| 1617667200000 | 2680.54 |
| 1617753600000 | 2702.03 |
| 1617840000000 | 2728.06 |
| 1617926400000 | 2713.93 |
| 1618185600000 | 2690.48 |
| 1618272000000 | 2712.88 |
| 1618358400000 | 2732.14 |
| 1618444800000 | 2739.25 |
| 1618531200000 | 2760.22 |
| 1618790400000 | 2790.93 |
| 1618876800000 | 2785.97 |
| 1618963200000 | 2777.58 |
| 1619049600000 | 2782.06 |
| 1619136000000 | 2821.94 |
| 1619395200000 | 2808.53 |
| 1619481600000 | 2796.77 |
| 1619568000000 | 2796.7 |
| 1619654400000 | 2795.87 |
| 1619740800000 | 2782.16 |
| 1620000000000 | 2752.38 |
| 1620086400000 | 2751.05 |
| 1620172800000 | 2745.61 |
| 1620259200000 | 2708.25 |
| 1620345600000 | 2736.79 |
| 1620604800000 | 2785.22 |
| 1620691200000 | 2768.96 |
| 1620777600000 | 2763.65 |
| 1620864000000 | 2760.05 |
| 1620950400000 | 2809.78 |
| 1621209600000 | 2811.33 |
| 1621296000000 | 2844.79 |
| 1621382400000 | 2845.43 |
| 1621468800000 | 2837.36 |
| 1621555200000 | 2845.36 |
| 1621814400000 | 2837.11 |
| 1621900800000 | 2861.94 |
| 1621987200000 | 2875.53 |
| 1622073600000 | 2890.69 |
| 1622160000000 | 2872.41 |
| 1622419200000 | 2912.76 |
| 1622505600000 | 2921.05 |
| 1622592000000 | 2893.24 |
| 1622678400000 | 2888.03 |
| 1622764800000 | 2876.88 |
| 1623024000000 | 2884.56 |
| 1623110400000 | 2881.46 |
| 1623196800000 | 2862.3 |
| 1623283200000 | 2889.78 |
| 1623369600000 | 2896.13 |
| 1623628800000 | 2916.6 |
| 1623715200000 | 2875.47 |
| 1623801600000 | 2828.84 |
| 1623888000000 | 2813.08 |
| 1623974400000 | 2824 |
| 1624233600000 | 2835.1 |
| 1624320000000 | 2851.02 |
| 1624406400000 | 2877.68 |
| 1624492800000 | 2883.26 |
| 1624579200000 | 2885.19 |
| 1624838400000 | 2900.63 |
| 1624924800000 | 2895.06 |
| 1625011200000 | 2881.27 |
| 1625097600000 | 2892.13 |
| 1625184000000 | 2843.49 |
| 1625443200000 | 2848.19 |
| 1625529600000 | 2757.21 |
| 1625616000000 | 2778.63 |
| 1625702400000 | 2728.04 |
| 1625788800000 | 2733.11 |
| 1626048000000 | 2777.42 |
| 1626134400000 | 2782.09 |
| 1626220800000 | 2802.11 |
| 1626307200000 | 2819.66 |
| 1626393600000 | 2804.55 |
| 1626652800000 | 2794.03 |
| 1626739200000 | 2786.49 |
| 1626825600000 | 2769.68 |
| 1626912000000 | 2768.54 |
| 1626998400000 | 2734.97 |
| 1627257600000 | 2637.49 |
| 1627344000000 | 2553.37 |
| 1627430400000 | 2625.99 |
| 1627516800000 | 2677.28 |
| 1627603200000 | 2658.36 |
| 1627862400000 | 2694.82 |
| 1627948800000 | 2738.38 |
| 1628035200000 | 2749.28 |
| 1628121600000 | 2740.15 |
| 1628208000000 | 2697.58 |
| 1628467200000 | 2684.66 |
| 1628553600000 | 2701.94 |
| 1628640000000 | 2681.07 |
| 1628726400000 | 2667.27 |
| 1628812800000 | 2652.23 |
| 1629072000000 | 2645.59 |
| 1629158400000 | 2617.38 |
| 1629244800000 | 2616.78 |
| 1629331200000 | 2583.41 |
| 1629417600000 | 2497.77 |
| 1629676800000 | 2561.5 |
| 1629763200000 | 2598.05 |
| 1629849600000 | 2599.67 |
| 1629936000000 | 2549.79 |
| 1630022400000 | 2563.65 |
| 1630281600000 | 2596.84 |
| 1630368000000 | 2627.13 |
| 1630454400000 | 2641.63 |
| 1630540800000 | 2622.89 |
| 1630627200000 | 2635.84 |
| 1630886400000 | 2662.64 |
| 1630972800000 | 2645.95 |
| 1631059200000 | 2602.15 |
| 1631145600000 | 2579.44 |
| 1631232000000 | 2596.34 |
| 1631491200000 | 2581.72 |
| 1631577600000 | 2603.1 |
| 1631664000000 | 2594.65 |
| 1631750400000 | 2574.02 |
| 1631836800000 | 2629.51 |
| 1632096000000 | 2592.8 |
| 1632182400000 | 2598.94 |
| 1632268800000 | 2597.8 |
| 1632355200000 | 2613.62 |
| 1632441600000 | 2580.83 |
| 1632700800000 | 2564.54 |
| 1632787200000 | 2521.43 |
| 1632873600000 | 2521.51 |
| 1632960000000 | 2532.22 |
| 1633046400000 | 2518.56 |
| 1633305600000 | 2499.39 |
| 1633392000000 | 2451.6 |
| 1633478400000 | 2394.01 |
| 1633564800000 | 2428.31 |
| 1633651200000 | 2434.99 |
| 1633910400000 | 2429.56 |
| 1633996800000 | 2411.11 |
| 1634083200000 | 2424.98 |
| 1634169600000 | 2444.13 |
| 1634256000000 | 2451.73 |
| 1634515200000 | 2433.99 |
| 1634601600000 | 2445.56 |
| 1634688000000 | 2433.72 |
| 1634774400000 | 2410.58 |
| 1634860800000 | 2405.83 |
| 1635120000000 | 2414.22 |
| 1635206400000 | 2410.89 |
| 1635292800000 | 2382.12 |
| 1635379200000 | 2355.29 |
| 1635465600000 | 2336.25 |
| 1635724800000 | 2331.45 |
| 1635811200000 | 2326.82 |
| 1635897600000 | 2350.84 |
| 1635984000000 | 2339.59 |
| 1636070400000 | 2326.82 |
| 1636329600000 | 2285.65 |
| 1636416000000 | 2326.58 |
| 1636502400000 | 2346.94 |
| 1636588800000 | 2334.04 |
| 1636675200000 | 2342.13 |
| 1636934400000 | 2387.94 |
| 1637020800000 | 2403.95 |
| 1637107200000 | 2385.26 |
| 1637193600000 | 2350.78 |
| 1637280000000 | 2359.89 |
| 1637539200000 | 2324.03 |
| 1637625600000 | 2299.43 |
| 1637712000000 | 2301.89 |
| 1637798400000 | 2320.37 |
| 1637884800000 | 2325.21 |
| 1638144000000 | 2314.43 |
| 1638230400000 | 2301.1 |
| 1638316800000 | 2286.58 |
| 1638403200000 | 2285.35 |
| 1638489600000 | 2265.73 |
| 1638748800000 | 2201.9 |
| 1638835200000 | 2225.39 |
| 1638921600000 | 2256 |
| 1639008000000 | 2277.64 |
| 1639094400000 | 2249.71 |
| 1639353600000 | 2218.4 |
| 1639440000000 | 2216.97 |
| 1639526400000 | 2155.3 |
| 1639612800000 | 2193.53 |
| 1639699200000 | 2177.28 |
| 1639958400000 | 2146.19 |
| 1640044800000 | 2162.25 |
| 1640131200000 | 2154.33 |
| 1640217600000 | 2156.48 |
| 1640304000000 | 2153.07 |
| 1640563200000 | 2169.13 |
| 1640649600000 | 2188.65 |
| 1640736000000 | 2170.88 |
| 1640822400000 | 2191.26 |
| 1640908800000 | 2212.55 |
| 1641168000000 | 2201.25 |
| 1641254400000 | 2156.1 |
| 1641340800000 | 2105.89 |
| 1641427200000 | 2088.6 |
| 1641513600000 | 2104.13 |
| 1641772800000 | 2135.38 |
| 1641859200000 | 2156.79 |
| 1641945600000 | 2179.65 |
| 1642032000000 | 2153.93 |
| 1642118400000 | 2131.31 |
| 1642377600000 | 2106.15 |
| 1642464000000 | 2079.54 |
| 1642550400000 | 2074.14 |
| 1642636800000 | 2085.69 |
| 1642723200000 | 2070.6 |
| 1642982400000 | 2031.86 |
| 1643068800000 | 1994.81 |
| 1643155200000 | 1970.01 |
| 1643241600000 | 1903.18 |
| 1643328000000 | 1920.24 |
| 1643587200000 | 1970.36 |
| 1643673600000 | 1993.83 |
| 1643760000000 | 1995.19 |
| 1643846400000 | 1995.59 |
| 1643932800000 | 1999.07 |
| 1644192000000 | 1984.18 |
| 1644278400000 | 1982.02 |
| 1644364800000 | 1997.98 |
| 1644451200000 | 2006.77 |
| 1644537600000 | 1956.42 |
| 1644796800000 | 1943.52 |
| 1644883200000 | 1981.05 |
| 1644969600000 | 2001.34 |
| 1645056000000 | 1993.67 |
| 1645142400000 | 1992.17 |
| 1645401600000 | 1985.91 |
| 1645488000000 | 1972.06 |
| 1645574400000 | 1978.97 |
| 1645660800000 | 1919.43 |
| 1645747200000 | 1963.03 |
| 1646006400000 | 1965.43 |
| 1646092800000 | 1969.27 |
| 1646179200000 | 1944.87 |
| 1646265600000 | 1935.41 |
| 1646352000000 | 1896.18 |
| 1646611200000 | 1850.03 |
| 1646697600000 | 1855.28 |
| 1646784000000 | 1873.39 |
| 1646870400000 | 1887.01 |
| 1646956800000 | 1871.97 |
| 1647216000000 | 1835.44 |
| 1647302400000 | 1801.37 |
| 1647388800000 | 1890.48 |
| 1647475200000 | 1959.91 |
| 1647561600000 | 1971.49 |
| 1647820800000 | 1966.17 |
| 1647907200000 | 1950.1 |
| 1647993600000 | 1979.75 |
| 1648080000000 | 2000.57 |
| 1648166400000 | 1964.3 |
| 1648425600000 | 1949.4 |
| 1648512000000 | 1985.4 |
| 1648598400000 | 2003.33 |
| 1648684800000 | 1966.47 |
| 1648771200000 | 1960.72 |
| 1649030400000 | 2003.1 |
| 1649116800000 | 1999.83 |
| 1649203200000 | 1961.86 |
| 1649289600000 | 1935.79 |
| 1649376000000 | 1931.44 |
| 1649635200000 | 1895.31 |
| 1649721600000 | 1889.94 |
| 1649808000000 | 1893.04 |
| 1649894400000 | 1906.87 |
| 1649980800000 | 1900.62 |
| 1650240000000 | 1887.65 |
| 1650326400000 | 1869.4 |
| 1650412800000 | 1872.46 |
| 1650499200000 | 1844.35 |
| 1650585600000 | 1821.33 |
| 1650844800000 | 1768.21 |
| 1650931200000 | 1780.71 |
| 1651017600000 | 1774.77 |
| 1651104000000 | 1790.5 |
| 1651190400000 | 1804.45 |
| 1651449600000 | 1788.96 |
| 1651536000000 | 1776.14 |
| 1651622400000 | 1741.88 |
| 1651708800000 | 1727.89 |
| 1651795200000 | 1678.55 |
| 1652054400000 | 1657.16 |
| 1652140800000 | 1645.27 |
| 1652227200000 | 1657.99 |
| 1652313600000 | 1634.34 |
| 1652400000000 | 1652.46 |
| 1652659200000 | 1648.74 |
| 1652745600000 | 1666.12 |
| 1652832000000 | 1675.47 |
| 1652918400000 | 1649.29 |
| 1653004800000 | 1705.1 |
| 1653264000000 | 1706.7 |
| 1653350400000 | 1665.34 |
| 1653436800000 | 1671.35 |
| 1653523200000 | 1671.78 |
| 1653609600000 | 1686.94 |
| 1653868800000 | 1709.29 |
| 1653955200000 | 1731.76 |
| 1654041600000 | 1708.69 |
| 1654128000000 | 1683.31 |
| 1654214400000 | 1683.26 |
| 1654473600000 | 1693.52 |
| 1654560000000 | 1671 |
| 1654646400000 | 1701.11 |
| 1654732800000 | 1694.2 |
| 1654819200000 | 1671.39 |
| 1655078400000 | 1616.92 |
| 1655164800000 | 1612.81 |
| 1655251200000 | 1617.22 |
| 1655337600000 | 1607.17 |
| 1655424000000 | 1619.19 |
| 1655683200000 | 1620.86 |
| 1655769600000 | 1656.47 |
| 1655856000000 | 1656.73 |
| 1655942400000 | 1678.66 |
| 1656028800000 | 1723.86 |
| 1656288000000 | 1736.27 |
| 1656374400000 | 1736.64 |
| 1656460800000 | 1714.83 |
| 1656547200000 | 1723.64 |
| 1656633600000 | 1745.26 |
| 1656892800000 | 1775.38 |
| 1656979200000 | 1808.21 |
| 1657065600000 | 1784.56 |
| 1657152000000 | 1802.18 |
| 1657238400000 | 1806.51 |
| 1657497600000 | 1803.84 |
| 1657584000000 | 1779.3 |
| 1657670400000 | 1780.91 |
| 1657756800000 | 1788.66 |
| 1657843200000 | 1771.34 |
| 1658102400000 | 1788.24 |
| 1658188800000 | 1797.53 |
| 1658275200000 | 1816.7 |
| 1658361600000 | 1824.19 |
| 1658448000000 | 1804.39 |
| 1658707200000 | 1797.73 |
| 1658793600000 | 1787.02 |
| 1658880000000 | 1799.91 |
| 1658966400000 | 1806.93 |
| 1659052800000 | 1790.04 |
| 1659312000000 | 1774.45 |
| 1659398400000 | 1758.33 |
| 1659484800000 | 1752.93 |
| 1659571200000 | 1787.59 |
| 1659657600000 | 1821.79 |
| 1659916800000 | 1828.15 |
| 1660003200000 | 1826.28 |
| 1660089600000 | 1817.64 |
| 1660176000000 | 1839.41 |
| 1660262400000 | 1835.23 |
| 1660521600000 | 1833.87 |
| 1660608000000 | 1827.94 |
| 1660694400000 | 1812.55 |
| 1660780800000 | 1790.17 |
| 1660867200000 | 1766.34 |
| 1661126400000 | 1742.82 |
| 1661212800000 | 1732.96 |
| 1661299200000 | 1729.51 |
| 1661385600000 | 1756.76 |
| 1661472000000 | 1757.03 |
| 1661731200000 | 1722.15 |
| 1661817600000 | 1736.73 |
| 1661904000000 | 1749.49 |
| 1661990400000 | 1730.56 |
| 1662076800000 | 1719.83 |
| 1662336000000 | 1699.3 |
| 1662422400000 | 1698.17 |
| 1662508800000 | 1694.04 |
| 1662595200000 | 1697 |
| 1662681600000 | 1726.89 |
| 1662940800000 | 1736.28 |
| 1663027200000 | 1726.43 |
| 1663113600000 | 1697.5 |
| 1663200000000 | 1679.62 |
| 1663286400000 | 1651.34 |
| 1663545600000 | 1631.7 |
| 1663632000000 | 1655.47 |
| 1663718400000 | 1626.63 |
| 1663804800000 | 1613.78 |
| 1663891200000 | 1584.58 |
| 1664150400000 | 1552.54 |
| 1664236800000 | 1572.12 |
| 1664323200000 | 1554.84 |
| 1664409600000 | 1570.19 |
| 1664496000000 | 1580.51 |
| 1664755200000 | 1591.54 |
| 1664841600000 | 1608.46 |
| 1664928000000 | 1620.98 |
| 1665014400000 | 1615.37 |
| 1665100800000 | 1588.81 |
| 1665360000000 | 1574.93 |
| 1665446400000 | 1544.31 |
| 1665532800000 | 1547.52 |
| 1665619200000 | 1548.55 |
| 1665705600000 | 1587.42 |
| 1665964800000 | 1600.82 |
| 1666051200000 | 1641.13 |
| 1666137600000 | 1616.21 |
| 1666224000000 | 1619.79 |
| 1666310400000 | 1624.8 |
| 1666569600000 | 1600.6 |
| 1666656000000 | 1602.73 |
| 1666742400000 | 1630.28 |
| 1666828800000 | 1642.04 |
| 1666915200000 | 1617.77 |
| 1667174400000 | 1625.35 |
| 1667260800000 | 1665.76 |
| 1667347200000 | 1696.33 |
| 1667433600000 | 1670.23 |
| 1667520000000 | 1693.17 |
| 1667779200000 | 1701.25 |
| 1667865600000 | 1705.27 |
| 1667952000000 | 1698.95 |
| 1668038400000 | 1674.42 |
| 1668124800000 | 1725.96 |
| 1668384000000 | 1753.76 |
| 1668470400000 | 1773.02 |
| 1668556800000 | 1746.76 |
| 1668643200000 | 1722.75 |
| 1668729600000 | 1722.97 |
| 1668988800000 | 1710.44 |
| 1669075200000 | 1683.54 |
| 1669161600000 | 1677.99 |
| 1669248000000 | 1704.31 |
| 1669334400000 | 1687.78 |
| 1669593600000 | 1680.71 |
| 1669680000000 | 1714.4 |
| 1669766400000 | 1732.94 |
| 1669852800000 | 1733.32 |
| 1669939200000 | 1728.02 |
| 1670198400000 | 1734.52 |
| 1670284800000 | 1698.91 |
| 1670371200000 | 1692.94 |
| 1670457600000 | 1708.93 |
| 1670544000000 | 1719.46 |
| 1670803200000 | 1708.54 |
| 1670889600000 | 1702.22 |
| 1670976000000 | 1730.14 |
| 1671062400000 | 1705.03 |
| 1671148800000 | 1701.3 |
| 1671408000000 | 1678.44 |
| 1671494400000 | 1674.3599 |
| 1671580800000 | 1695.97 |
| 1671667200000 | 1708.89 |
| 1671753600000 | 1696.84 |
| 1672012800000 | 1699.62 |
| 1672099200000 | 1700.66 |
| 1672185600000 | 1704.57 |
| 1672272000000 | 1710.84 |
| 1672358400000 | 1702.85 |
| 1672617600000 | 1690.33 |
| 1672704000000 | 1690.03 |
| 1672790400000 | 1696.83 |
| 1672876800000 | 1723.68 |
| 1672963200000 | 1722.97 |
| 1673222400000 | 1758.03 |
| 1673308800000 | 1752.58 |
| 1673395200000 | 1761.45 |
| 1673481600000 | 1760.61 |
| 1673568000000 | 1784.47 |
| 1673827200000 | 1790.9 |
| 1673913600000 | 1769.18 |
| 1674000000000 | 1778.49 |
| 1674086400000 | 1785.95 |
| 1674172800000 | 1787.11 |
| 1674432000000 | 1790.07 |
| 1674518400000 | 1785.58 |
| 1674604800000 | 1787.48 |
| 1674691200000 | 1798.44 |
| 1674777600000 | 1813.55 |
| 1675036800000 | 1789.26 |
| 1675123200000 | 1761.74 |
| 1675209600000 | 1787.13 |
| 1675296000000 | 1798.23 |
| 1675382400000 | 1777.21 |
| 1675641600000 | 1734.52 |
| 1675728000000 | 1734.04 |
| 1675814400000 | 1742.05 |
| 1675900800000 | 1741.43 |
| 1675987200000 | 1726.42 |
| 1676246400000 | 1721.63 |
| 1676332800000 | 1723.27 |
| 1676419200000 | 1705.2 |
| 1676505600000 | 1713.52 |
| 1676592000000 | 1699.34 |
| 1676851200000 | 1712.97 |
| 1676937600000 | 1694.82 |
| 1677024000000 | 1669.29 |
| 1677110400000 | 1672.13 |
| 1677196800000 | 1659.39 |
| 1677456000000 | 1628.22 |
| 1677542400000 | 1619.14 |
| 1677628800000 | 1633.5 |
| 1677715200000 | 1631.77 |
| 1677801600000 | 1647.72 |
| 1678060800000 | 1659.15 |
| 1678147200000 | 1653.02 |
| 1678233600000 | 1629.34 |
| 1678320000000 | 1621.43 |
| 1678406400000 | 1609.52 |
| 1678665600000 | 1614.07 |
| 1678752000000 | 1592.23 |
| 1678838400000 | 1611.1 |
| 1678924800000 | 1611.69 |
| 1679011200000 | 1628.47 |
| 1679270400000 | 1607.91 |
| 1679356800000 | 1627.3599 |
| 1679443200000 | 1635.09 |
| 1679529600000 | 1637.2 |
| 1679616000000 | 1626.71 |
| 1679875200000 | 1641 |
| 1679961600000 | 1634.6199 |
| 1680048000000 | 1640.76 |
| 1680134400000 | 1636.63 |
| 1680220800000 | 1637.48 |
| 1680480000000 | 1623.08 |
| 1680566400000 | 1646.54 |
| 1680652800000 | 1650.04 |
| 1680739200000 | 1667.04 |
| 1680825600000 | 1671.75 |
| 1681084800000 | 1677.45 |
| 1681171200000 | 1704.45 |
| 1681257600000 | 1730.14 |
| 1681344000000 | 1756.57 |
| 1681430400000 | 1755.3 |
| 1681689600000 | 1741.82 |
| 1681776000000 | 1734.5 |
| 1681862400000 | 1714.81 |
| 1681948800000 | 1700.87 |
| 1682035200000 | 1694.18 |
| 1682294400000 | 1693.76 |
| 1682380800000 | 1666.6099 |
| 1682467200000 | 1677.73 |
| 1682553600000 | 1683.43 |
| 1682640000000 | 1686.87 |
| 1682899200000 | 1688.83 |
| 1682985600000 | 1681.21 |
| 1683072000000 | 1676.73 |
| 1683158400000 | 1714 |
| 1683244800000 | 1718.16 |
| 1683504000000 | 1713.22 |
| 1683590400000 | 1704.17 |
| 1683676800000 | 1702.47 |
| 1683763200000 | 1688.8 |
| 1683849600000 | 1676.53 |
| 1684108800000 | 1685.61 |
| 1684195200000 | 1692.92 |
| 1684281600000 | 1678.53 |
| 1684368000000 | 1668.65 |
| 1684454400000 | 1671.79 |
| 1684713600000 | 1692.84 |
| 1684800000000 | 1704.05 |
| 1684886400000 | 1690.83 |
| 1684972800000 | 1669.45 |
| 1685059200000 | 1680.2 |
| 1685318400000 | 1668.26 |
| 1685404800000 | 1665.25 |
| 1685491200000 | 1662.31 |
| 1685577600000 | 1679.26 |
| 1685664000000 | 1701.48 |
| 1685923200000 | 1703.49 |
| 1686009600000 | 1702.6 |
| 1686096000000 | 1701.73 |
| 1686182400000 | 1688.71 |
| 1686268800000 | 1702.94 |
| 1686528000000 | 1693.27 |
| 1686614400000 | 1695.98 |
| 1686700800000 | 1697.36 |
| 1686787200000 | 1715.44 |
| 1686873600000 | 1736.68 |
| 1687132800000 | 1726.4 |
| 1687219200000 | 1705 |
| 1687305600000 | 1681.35 |
| 1687392000000 | 1680.29 |
| 1687478400000 | 1664.84 |
| 1687737600000 | 1680.32 |
| 1687824000000 | 1667.93 |
| 1687910400000 | 1667.33 |
| 1687996800000 | 1665.65 |
| 1688083200000 | 1680.9 |
| 1688342400000 | 1683.29 |
| 1688428800000 | 1694.64 |
| 1688515200000 | 1686.46 |
| 1688601600000 | 1671.1199 |
| 1688688000000 | 1651.47 |
| 1688947200000 | 1650.27 |
| 1689033600000 | 1670.71 |
| 1689120000000 | 1685.33 |
| 1689206400000 | 1710.74 |
| 1689292800000 | 1714 |
| 1689552000000 | 1717.94 |
| 1689638400000 | 1705.03 |
| 1689724800000 | 1705.27 |
| 1689811200000 | 1711.21 |
| 1689897600000 | 1724.66 |
| 1690156800000 | 1725.38 |
| 1690243200000 | 1735.85 |
| 1690329600000 | 1737.52 |
| 1690416000000 | 1767.06 |
| 1690502400000 | 1775.73 |
| 1690761600000 | 1769.45 |
| 1690848000000 | 1771.04 |
| 1690934400000 | 1731.23 |
| 1691020800000 | 1748.78 |
| 1691107200000 | 1751.1 |
| 1691366400000 | 1730.99 |
| 1691452800000 | 1719 |
| 1691539200000 | 1746.96 |
| 1691625600000 | 1746.66 |
| 1691712000000 | 1723.87 |
| 1691971200000 | 1706.92 |
| 1692057600000 | 1704.77 |
| 1692144000000 | 1688.77 |
| 1692230400000 | 1678.62 |
| 1692316800000 | 1666.94 |
| 1692576000000 | 1662.21 |
| 1692662400000 | 1663.68 |
| 1692748800000 | 1655.94 |
| 1692835200000 | 1673.26 |
| 1692921600000 | 1657.01 |
| 1693180800000 | 1663.46 |
| 1693267200000 | 1681.28 |
| 1693353600000 | 1671.21 |
| 1693440000000 | 1656.79 |
| 1693526400000 | 1651.89 |
| 1693785600000 | 1660.3 |
| 1693872000000 | 1657.44 |
| 1693958400000 | 1651.53 |
| 1694044800000 | 1644.42 |
| 1694131200000 | 1648.5 |
| 1694390400000 | 1681.63 |
| 1694476800000 | 1674.16 |
| 1694563200000 | 1669.07 |
| 1694649600000 | 1677.26 |
| 1694736000000 | 1683.55 |
| 1694995200000 | 1687.4 |
| 1695081600000 | 1684.62 |
| 1695168000000 | 1670.96 |
| 1695254400000 | 1646.9 |
| 1695340800000 | 1641.74 |
| 1695600000000 | 1640.96 |
| 1695686400000 | 1621.32 |
| 1695772800000 | 1647.03 |
| 1695859200000 | 1637.64 |
| 1695945600000 | 1652.57 |
| 1696204800000 | 1650.2 |
| 1696291200000 | 1628.91 |
| 1696377600000 | 1606.74 |
| 1696464000000 | 1605.22 |
| 1696550400000 | 1625.04 |
| 1696809600000 | 1622.52 |
| 1696896000000 | 1625.27 |
| 1696982400000 | 1649.21 |
| 1697068800000 | 1658.69 |
| 1697155200000 | 1642.76 |
| 1697414400000 | 1634.63 |
| 1697500800000 | 1640 |
| 1697587200000 | 1617.19 |
| 1697673600000 | 1605.38 |
| 1697760000000 | 1599.1 |
| 1698019200000 | 1591.16 |
| 1698105600000 | 1615.78 |
| 1698192000000 | 1606.63 |
| 1698278400000 | 1591.28 |
| 1698364800000 | 1623.32 |
| 1698624000000 | 1647.6199 |
| 1698710400000 | 1636.07 |
| 1698796800000 | 1637.68 |
| 1698883200000 | 1656.1199 |
| 1698969600000 | 1679.82 |
| 1699228800000 | 1729.27 |
| 1699315200000 | 1729.19 |
| 1699401600000 | 1741.64 |
| 1699488000000 | 1730.83 |
| 1699574400000 | 1722.43 |
| 1699833600000 | 1712.34 |
| 1699920000000 | 1722.35 |
| 1700006400000 | 1759.55 |
| 1700092800000 | 1760.05 |
| 1700179200000 | 1766.65 |
| 1700438400000 | 1780.63 |
| 1700524800000 | 1786.52 |
| 1700611200000 | 1781.87 |
| 1700697600000 | 1787.83 |
| 1700784000000 | 1772.67 |
| 1701043200000 | 1768.98 |
| 1701129600000 | 1795.04 |
| 1701216000000 | 1780.05 |
| 1701302400000 | 1799.33 |
| 1701388800000 | 1793 |
| 1701648000000 | 1776.06 |
| 1701734400000 | 1770.12 |
| 1701820800000 | 1760.56 |
| 1701907200000 | 1752.95 |
| 1701993600000 | 1763.88 |
| 1702252800000 | 1759.47 |
| 1702339200000 | 1761.32 |
| 1702425600000 | 1770.13 |
| 1702512000000 | 1799.52 |
| 1702598400000 | 1786.43 |
| 1702857600000 | 1788.04 |
| 1702944000000 | 1788.25 |
| 1703030400000 | 1783.11 |
| 1703116800000 | 1786.19 |
| 1703203200000 | 1789.1 |
| 1703462400000 | 1791.82 |
| 1703548800000 | 1806.54 |
| 1703635200000 | 1826.6 |
| 1703721600000 | 1868.54 |
| 1703808000000 | 1875.44 |
| 1704153600000 | 1906.38 |
| 1704240000000 | 1906.2 |
| 1704326400000 | 1885.12 |
| 1704412800000 | 1866.32 |
| 1704672000000 | 1839.14 |
| 1704758400000 | 1853.1 |
| 1704844800000 | 1857.72 |
| 1704931200000 | 1853.6 |
| 1705017600000 | 1838.54 |
| 1705276800000 | 1828.38 |
| 1705363200000 | 1808.75 |
| 1705449600000 | 1763.27 |
| 1705536000000 | 1765.84 |
| 1705622400000 | 1759.82 |
| 1705881600000 | 1754.17 |
| 1705968000000 | 1774.76 |
| 1706054400000 | 1782.2 |
| 1706140800000 | 1787.42 |
| 1706227200000 | 1778.33 |
| 1706486400000 | 1774.93 |
| 1706572800000 | 1763.05 |
| 1706659200000 | 1769.78 |
| 1706745600000 | 1770.2 |
| 1706832000000 | 1773.96 |
| 1707091200000 | 1771.14 |
| 1707177600000 | 1820.09 |
| 1707264000000 | 1824.53 |
| 1707350400000 | 1822.2 |
| 1707436800000 | 1825.09 |
| 1707696000000 | 1828.1 |
| 1707782400000 | 1847.23 |
| 1707868800000 | 1824.88 |
| 1707955200000 | 1822.47 |
| 1708041600000 | 1850.38 |
| 1708300800000 | 1854.67 |
| 1708387200000 | 1865.19 |
| 1708473600000 | 1865.31 |
| 1708560000000 | 1877.15 |
| 1708646400000 | 1884.95 |
| 1708905600000 | 1883.06 |
| 1708992000000 | 1910.34 |
| 1709078400000 | 1893.02 |
| 1709164800000 | 1882.67 |
| 1709251200000 | 1870.75 |
| 1709510400000 | 1879.14 |
| 1709596800000 | 1865.89 |
| 1709683200000 | 1882.14 |
| 1709769600000 | 1864.98 |
| 1709856000000 | 1900.82 |
| 1710115200000 | 1913.14 |
| 1710201600000 | 1925.85 |
| 1710288000000 | 1914.06 |
| 1710374400000 | 1919.71 |
| 1710460800000 | 1905.13 |
| 1710720000000 | 1916.19 |
| 1710806400000 | 1890.43 |
| 1710892800000 | 1895.41 |
| 1710979200000 | 1913.68 |
| 1711065600000 | 1902.93 |
| 1711324800000 | 1910.9 |
| 1711411200000 | 1914.78 |
| 1711497600000 | 1894.01 |
| 1711584000000 | 1898.11 |
| 1711670400000 | 1897.67 |
| 1711929600000 | 1898.01 |
| 1712016000000 | 1884.05 |
| 1712102400000 | 1868.2 |
| 1712188800000 | 1869.9 |
| 1712275200000 | 1853.83 |
| 1712534400000 | 1868.23 |
| 1712620800000 | 1876.46 |
| 1712707200000 | 1870.66 |
| 1712793600000 | 1859.14 |
| 1712880000000 | 1840.43 |
| 1713139200000 | 1820.74 |
| 1713225600000 | 1792.48 |
| 1713312000000 | 1790.11 |
| 1713398400000 | 1795.95 |
| 1713484800000 | 1777.33 |
| 1713744000000 | 1809.91 |
| 1713830400000 | 1816.16 |
| 1713916800000 | 1835.23 |
| 1714003200000 | 1844.18 |
| 1714089600000 | 1857.44 |
| 1714348800000 | 1879.54 |
| 1714435200000 | 1872.31 |
| 1714521600000 | 1872.3 |
| 1714608000000 | 1891.2 |
| 1714694400000 | 1896.43 |
| 1714953600000 | 1911.93 |
| 1715040000000 | 1908.21 |
| 1715126400000 | 1907.95 |
| 1715212800000 | 1893.51 |
| 1715299200000 | 1905.09 |
| 1715558400000 | 1905.93 |
| 1715644800000 | 1905.94 |
| 1715731200000 | 1909.75 |
| 1715817600000 | 1929.68 |
| 1715904000000 | 1913.5 |
| 1716163200000 | 1902.05 |
| 1716249600000 | 1887.46 |
| 1716336000000 | 1883.04 |
| 1716422400000 | 1864.49 |
| 1716508800000 | 1843.4 |
| 1716768000000 | 1851.06 |
| 1716854400000 | 1855.55 |
| 1716940800000 | 1838.53 |
| 1717027200000 | 1815.04 |
| 1717113600000 | 1805.48 |
| STOXX Emerging Markets Health Care | STOXX Emerging Markets | |
|---|---|---|
| 2017 | 29.679497994485 | 38.304163926188 |
| 2018 | -16.208133092774 | -15.430494871466 |
| 2019 | -5.7783237193158 | 21.066705165173 |
| 2020 | 49.834102428843 | 19.371127387757 |
| 2021 | -21.603242901764 | -3.0232566097318 |
| 2022 | -23.036767530676 | -20.898216077456 |
| 2023 | 10.135361306047 | 11.677662737734 |
| 2024 | -2.2588782029542 | 17.771091742175 |
Methodology
The STOXX Emerging Markets Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Health Care Industry. STOXX Emerging Markets Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213350908 | SWE20R | .SWE20R | |
| Price EUR | CH1213350924 | SWE20P | .SWE20P | |
| Gross Return EUR | CH1213350916 | SWE20GR | .SWE20GR | |
| Net Return USD | CH1213350874 | SWE20V | .SWE20V | |
| Price USD | CH1213350890 | SWE20L | .SWE20L | |
| Gross Return USD | CH1213350882 | SWE20GV | .SWE20GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SUN PHARMA INDUSTRIES | Health Care | India | 8.145% |
| Celltrion | Health Care | South Korea | 7.958% |
| Dr Reddys Lab | Health Care | India | 4.510% |
| Cipla Ltd | Health Care | India | 4.027% |
| SAMSUNG BIOLOGICS | Health Care | South Korea | 3.591% |
| ALTEOGEN | Health Care | South Korea | 3.351% |
| Apollo Hospitals | Health Care | India | 3.209% |
| DR SULAIMAN AL HABIB MEDICAL S | Health Care | Saudi Arabia | 3.118% |
| MAX HEALTHCARE INSTITUTE | Health Care | India | 2.735% |
| CSPC PHARMACEUTICAL GP. | Health Care | China | 2.471% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.