Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding US covering approximately 70% of investable market capitalization. STOXX International Developed Markets Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets Large Cap | 19,278.1 | 15,900.7 | 34.9 | 20.5 | 463.4 | 0.2 | 2.9 | 0.0 | 5.2 |
| STOXX World AC Large Cap | 79,658.0 | 64,105.1 | 39.9 | 8.0 | 3,321.0 | 0.0 | 5.2 | 0.0 | 3.4 |
Supersector weighting (top 10)
| Industrial Goods and Services | 14.1 |
|---|---|
| Banks | 13.4 |
| Health Care | 12.9 |
| Technology | 8.9 |
| Energy | 6.3 |
| Consumer Products and Services | 5.7 |
| Insurance | 5.5 |
| Food, Beverage and Tobacco | 4.5 |
| Automobiles and Parts | 4.2 |
| Financial Services | 3.9 |
Country weighting
| Japan | 23.3 |
|---|---|
| UK | 13.1 |
| France | 9.9 |
| Canada | 9.8 |
| Switzerland | 8.4 |
| Germany | 6.9 |
| Australia | 6.7 |
| Netherlands | 4.3 |
| Denmark | 3.2 |
| Sweden | 3.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets Large Cap | -1.5 | 5.6 | 11.5 | 10.3 | 40.3 | N/A | N/A | 11.6 | 3.3 | 7.0 |
| STOXX World AC Large Cap | 2.8 | 12.8 | 21.1 | 19.8 | 71.9 | N/A | N/A | 21.2 | 6.2 | 11.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets Large Cap | N/A | N/A | 11.5 | 14.8 | 16.5 | N/A | N/A | 0.8 | 0.1 | 0.4 |
| STOXX World AC Large Cap | N/A | N/A | 9.6 | 14.1 | 17.1 | N/A | N/A | 1.7 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets Large Cap | 0.6 | 0.6 | 0.7 | 0.7 | 0.8 | 9.8 | 8.7 | 8.5 | 10.5 | 11.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets Large Cap | 1.2 | 0.7 | 0.8 | 0.8 | 0.8 | -5.6 | -1.6 | -1.0 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 28, 2024
BENCHMARK INDICES
STOXX International Developed Markets Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets Large Cap | 16.8 | 14.4 | 16.0 | 14.4 | 2.0 | 2.8 | 1.5 | 25.0 |
| STOXX World AC Large Cap | 23.4 | 19.2 | 22.2 | 19.0 | 3.4 | 1.8 | 2.1 | 18.7 |
Performance and annual returns
| STOXX International Developed Markets Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 996 |
| 859248000000 | 1005.8 |
| 859334400000 | 1016.17 |
| 859420800000 | 1018.89 |
| 859507200000 | 1016.39 |
| 859766400000 | 1017.17 |
| 859852800000 | 1006.01 |
| 859939200000 | 1001.32 |
| 860025600000 | 1001.96 |
| 860112000000 | 995.26 |
| 860371200000 | 993.65 |
| 860457600000 | 995.27 |
| 860544000000 | 992.71 |
| 860630400000 | 992.31 |
| 860716800000 | 989.39 |
| 860976000000 | 979.46 |
| 861062400000 | 992.19 |
| 861148800000 | 996.45 |
| 861235200000 | 1000.59 |
| 861321600000 | 1005.8 |
| 861580800000 | 1015.5 |
| 861667200000 | 1012.35 |
| 861753600000 | 1021.12 |
| 861840000000 | 1023.56 |
| 861926400000 | 1015.27 |
| 862185600000 | 1013.33 |
| 862272000000 | 1023.87 |
| 862358400000 | 1031.55 |
| 862444800000 | 1039.93 |
| 862531200000 | 1045.52 |
| 862790400000 | 1049.76 |
| 862876800000 | 1068.24 |
| 862963200000 | 1065.87 |
| 863049600000 | 1074.47 |
| 863136000000 | 1089.32 |
| 863395200000 | 1096.68 |
| 863481600000 | 1105.38 |
| 863568000000 | 1116.39 |
| 863654400000 | 1116.78 |
| 863740800000 | 1122.01 |
| 864000000000 | 1120.58 |
| 864086400000 | 1130.81 |
| 864172800000 | 1126.82 |
| 864259200000 | 1114.92 |
| 864345600000 | 1125.95 |
| 864604800000 | 1127.52 |
| 864691200000 | 1120.02 |
| 864777600000 | 1124.26 |
| 864864000000 | 1119.35 |
| 864950400000 | 1105.37 |
| 865209600000 | 1109.11 |
| 865296000000 | 1113.92 |
| 865382400000 | 1115.13 |
| 865468800000 | 1120.08 |
| 865555200000 | 1128.27 |
| 865814400000 | 1135.76 |
| 865900800000 | 1139.77 |
| 865987200000 | 1140.3 |
| 866073600000 | 1136.75 |
| 866160000000 | 1139.96 |
| 866419200000 | 1149.09 |
| 866505600000 | 1141.95 |
| 866592000000 | 1138.62 |
| 866678400000 | 1143.06 |
| 866764800000 | 1142.47 |
| 867024000000 | 1147.31 |
| 867110400000 | 1147.47 |
| 867196800000 | 1165.49 |
| 867283200000 | 1168.84 |
| 867369600000 | 1156.5 |
| 867628800000 | 1152.28 |
| 867715200000 | 1155.55 |
| 867801600000 | 1161.63 |
| 867888000000 | 1174.74 |
| 867974400000 | 1166.57 |
| 868233600000 | 1171.65 |
| 868320000000 | 1166.27 |
| 868406400000 | 1167.94 |
| 868492800000 | 1167.68 |
| 868579200000 | 1165.2 |
| 868838400000 | 1172.53 |
| 868924800000 | 1164.43 |
| 869011200000 | 1180.87 |
| 869097600000 | 1179.01 |
| 869184000000 | 1165.95 |
| 869443200000 | 1152.79 |
| 869529600000 | 1160.09 |
| 869616000000 | 1168.71 |
| 869702400000 | 1163.36 |
| 869788800000 | 1159.13 |
| 870048000000 | 1154.17 |
| 870134400000 | 1150 |
| 870220800000 | 1155.89 |
| 870307200000 | 1157.04 |
| 870393600000 | 1143.89 |
| 870652800000 | 1133.46 |
| 870739200000 | 1126.2 |
| 870825600000 | 1139.18 |
| 870912000000 | 1143.13 |
| 870998400000 | 1151.43 |
| 871257600000 | 1130.87 |
| 871344000000 | 1132.93 |
| 871430400000 | 1126.5 |
| 871516800000 | 1121.75 |
| 871603200000 | 1118.92 |
| 871862400000 | 1104.5 |
| 871948800000 | 1110.37 |
| 872035200000 | 1119.12 |
| 872121600000 | 1120.39 |
| 872208000000 | 1100.95 |
| 872467200000 | 1099.46 |
| 872553600000 | 1091.06 |
| 872640000000 | 1084.02 |
| 872726400000 | 1073.08 |
| 872812800000 | 1055.74 |
| 873072000000 | 1050.51 |
| 873158400000 | 1061.1 |
| 873244800000 | 1078.11 |
| 873331200000 | 1075 |
| 873417600000 | 1082.29 |
| 873676800000 | 1079.3 |
| 873763200000 | 1083.53 |
| 873849600000 | 1074.29 |
| 873936000000 | 1062 |
| 874022400000 | 1057.27 |
| 874281600000 | 1070.52 |
| 874368000000 | 1074.61 |
| 874454400000 | 1079.56 |
| 874540800000 | 1088.54 |
| 874627200000 | 1089.53 |
| 874886400000 | 1099.91 |
| 874972800000 | 1097.97 |
| 875059200000 | 1117.7 |
| 875145600000 | 1118.05 |
| 875232000000 | 1120.06 |
| 875491200000 | 1119.93 |
| 875577600000 | 1128.29 |
| 875664000000 | 1133.61 |
| 875750400000 | 1126.87 |
| 875836800000 | 1138.17 |
| 876096000000 | 1137.7 |
| 876182400000 | 1133.88 |
| 876268800000 | 1135.46 |
| 876355200000 | 1120.19 |
| 876441600000 | 1119.53 |
| 876700800000 | 1122.86 |
| 876787200000 | 1124.34 |
| 876873600000 | 1122.7 |
| 876960000000 | 1130.36 |
| 877046400000 | 1112.3 |
| 877305600000 | 1104.48 |
| 877392000000 | 1104.76 |
| 877478400000 | 1101.47 |
| 877564800000 | 1069.81 |
| 877651200000 | 1069.26 |
| 877910400000 | 1048.82 |
| 877996800000 | 1016.71 |
| 878083200000 | 1053.85 |
| 878169600000 | 1039.49 |
| 878256000000 | 1042.25 |
| 878515200000 | 1053.74 |
| 878601600000 | 1053.87 |
| 878688000000 | 1055.92 |
| 878774400000 | 1050.92 |
| 878860800000 | 1024.28 |
| 879120000000 | 1024.39 |
| 879206400000 | 1024.93 |
| 879292800000 | 1002.94 |
| 879379200000 | 1003.47 |
| 879465600000 | 1000.95 |
| 879724800000 | 1034.89 |
| 879811200000 | 1039.22 |
| 879897600000 | 1021.16 |
| 879984000000 | 1035.12 |
| 880070400000 | 1051.59 |
| 880329600000 | 1038.58 |
| 880416000000 | 1016 |
| 880502400000 | 1018.75 |
| 880588800000 | 1025.84 |
| 880675200000 | 1027.61 |
| 880934400000 | 1042.23 |
| 881020800000 | 1045.71 |
| 881107200000 | 1041.15 |
| 881193600000 | 1041.21 |
| 881280000000 | 1042.18 |
| 881539200000 | 1050.23 |
| 881625600000 | 1063.51 |
| 881712000000 | 1054.32 |
| 881798400000 | 1037.86 |
| 881884800000 | 1031.4 |
| 882144000000 | 1030.27 |
| 882230400000 | 1040.28 |
| 882316800000 | 1060.52 |
| 882403200000 | 1053.79 |
| 882489600000 | 1027.48 |
| 882748800000 | 1018.92 |
| 882835200000 | 1022.87 |
| 882921600000 | 1023.08 |
| 883008000000 | 1028.91 |
| 883094400000 | 1024.45 |
| 883353600000 | 1040.15 |
| 883440000000 | 1046.67 |
| 883526400000 | 1044.54 |
| 883699200000 | 1047.45 |
| 883958400000 | 1047.67 |
| 884044800000 | 1038.77 |
| 884131200000 | 1041.84 |
| 884217600000 | 1031.3 |
| 884304000000 | 1015.25 |
| 884563200000 | 989.82 |
| 884649600000 | 1005.93 |
| 884736000000 | 1018.52 |
| 884822400000 | 1018.6 |
| 884908800000 | 1042.73 |
| 885168000000 | 1056.38 |
| 885254400000 | 1059.38 |
| 885340800000 | 1065.88 |
| 885427200000 | 1061.43 |
| 885513600000 | 1074.45 |
| 885772800000 | 1077.27 |
| 885859200000 | 1089.91 |
| 885945600000 | 1091.8 |
| 886032000000 | 1089.82 |
| 886118400000 | 1089.47 |
| 886377600000 | 1114.42 |
| 886464000000 | 1120 |
| 886550400000 | 1125.25 |
| 886636800000 | 1133.53 |
| 886723200000 | 1128.58 |
| 886982400000 | 1128.32 |
| 887068800000 | 1133.77 |
| 887155200000 | 1134.64 |
| 887241600000 | 1127.27 |
| 887328000000 | 1121.65 |
| 887587200000 | 1123.76 |
| 887673600000 | 1131.65 |
| 887760000000 | 1134.93 |
| 887846400000 | 1133.36 |
| 887932800000 | 1131.3 |
| 888192000000 | 1138.37 |
| 888278400000 | 1131.81 |
| 888364800000 | 1141.54 |
| 888451200000 | 1151.92 |
| 888537600000 | 1160.52 |
| 888796800000 | 1177.54 |
| 888883200000 | 1174.22 |
| 888969600000 | 1160.58 |
| 889056000000 | 1141.05 |
| 889142400000 | 1160.12 |
| 889401600000 | 1166.06 |
| 889488000000 | 1169.1 |
| 889574400000 | 1166.14 |
| 889660800000 | 1164.2 |
| 889747200000 | 1182.57 |
| 890006400000 | 1179.19 |
| 890092800000 | 1189.33 |
| 890179200000 | 1179.63 |
| 890265600000 | 1183.67 |
| 890352000000 | 1192.34 |
| 890611200000 | 1198.59 |
| 890697600000 | 1202.06 |
| 890784000000 | 1210.63 |
| 890870400000 | 1213.42 |
| 890956800000 | 1212.48 |
| 891216000000 | 1196.43 |
| 891302400000 | 1201.26 |
| 891388800000 | 1202.34 |
| 891475200000 | 1200.4 |
| 891561600000 | 1202.07 |
| 891820800000 | 1222.46 |
| 891907200000 | 1218.78 |
| 891993600000 | 1230.55 |
| 892080000000 | 1232.05 |
| 892166400000 | 1331.61 |
| 892425600000 | 1425.82 |
| 892512000000 | 1553.58 |
| 892598400000 | 1552.54 |
| 892684800000 | 1530.01 |
| 892771200000 | 1521.7 |
| 893030400000 | 1528.72 |
| 893116800000 | 1533.32 |
| 893203200000 | 1525.79 |
| 893289600000 | 1514.72 |
| 893376000000 | 1506.28 |
| 893635200000 | 1466.77 |
| 893721600000 | 1481.33 |
| 893808000000 | 1477.28 |
| 893894400000 | 1507.2 |
| 893980800000 | 1518.63 |
| 894240000000 | 1536.03 |
| 894326400000 | 1530.56 |
| 894412800000 | 1523.88 |
| 894499200000 | 1503.6 |
| 894585600000 | 1509.76 |
| 894844800000 | 1528.81 |
| 894931200000 | 1515.69 |
| 895017600000 | 1512.73 |
| 895104000000 | 1510.75 |
| 895190400000 | 1502.5 |
| 895449600000 | 1481.75 |
| 895536000000 | 1500.34 |
| 895622400000 | 1518.29 |
| 895708800000 | 1530.01 |
| 895795200000 | 1529.59 |
| 896054400000 | 1534.51 |
| 896140800000 | 1535.5 |
| 896227200000 | 1502.07 |
| 896313600000 | 1498.64 |
| 896400000000 | 1497.71 |
| 896659200000 | 1487.72 |
| 896745600000 | 1498.93 |
| 896832000000 | 1510.49 |
| 896918400000 | 1503 |
| 897004800000 | 1512.36 |
| 897264000000 | 1518.7 |
| 897350400000 | 1517.57 |
| 897436800000 | 1498.61 |
| 897523200000 | 1465.18 |
| 897609600000 | 1448.81 |
| 897868800000 | 1423.28 |
| 897955200000 | 1438.68 |
| 898041600000 | 1485.45 |
| 898128000000 | 1485.7 |
| 898214400000 | 1485.75 |
| 898473600000 | 1469.19 |
| 898560000000 | 1471.49 |
| 898646400000 | 1477.4 |
| 898732800000 | 1497.71 |
| 898819200000 | 1495.13 |
| 899078400000 | 1507.41 |
| 899164800000 | 1516.26 |
| 899251200000 | 1537.66 |
| 899337600000 | 1535.95 |
| 899424000000 | 1545.28 |
| 899683200000 | 1543.78 |
| 899769600000 | 1551.35 |
| 899856000000 | 1556.08 |
| 899942400000 | 1541.45 |
| 900028800000 | 1533.11 |
| 900288000000 | 1549.7 |
| 900374400000 | 1567.74 |
| 900460800000 | 1578.38 |
| 900547200000 | 1587.42 |
| 900633600000 | 1604.38 |
| 900892800000 | 1609.96 |
| 900979200000 | 1596.89 |
| 901065600000 | 1566.45 |
| 901152000000 | 1560.06 |
| 901238400000 | 1556.75 |
| 901497600000 | 1526.11 |
| 901584000000 | 1534.42 |
| 901670400000 | 1525.66 |
| 901756800000 | 1533.19 |
| 901843200000 | 1522.26 |
| 902102400000 | 1487.86 |
| 902188800000 | 1485.17 |
| 902275200000 | 1465.7 |
| 902361600000 | 1447.28 |
| 902448000000 | 1453.97 |
| 902707200000 | 1429.29 |
| 902793600000 | 1387.23 |
| 902880000000 | 1404.35 |
| 902966400000 | 1396.47 |
| 903052800000 | 1398.19 |
| 903312000000 | 1396.75 |
| 903398400000 | 1435.47 |
| 903484800000 | 1448.99 |
| 903571200000 | 1441.18 |
| 903657600000 | 1395.76 |
| 903916800000 | 1395.76 |
| 904003200000 | 1414.74 |
| 904089600000 | 1381.2 |
| 904176000000 | 1340.77 |
| 904262400000 | 1335.06 |
| 904521600000 | 1329.64 |
| 904608000000 | 1327.7 |
| 904694400000 | 1351.49 |
| 904780800000 | 1343.78 |
| 904867200000 | 1348.77 |
| 905126400000 | 1387.87 |
| 905212800000 | 1402.76 |
| 905299200000 | 1377.69 |
| 905385600000 | 1353.06 |
| 905472000000 | 1337.8 |
| 905731200000 | 1366.34 |
| 905817600000 | 1359.88 |
| 905904000000 | 1369.61 |
| 905990400000 | 1324.63 |
| 906076800000 | 1312.16 |
| 906336000000 | 1270.56 |
| 906422400000 | 1294.04 |
| 906508800000 | 1324.72 |
| 906595200000 | 1328.72 |
| 906681600000 | 1303.72 |
| 906940800000 | 1326.44 |
| 907027200000 | 1326.16 |
| 907113600000 | 1289.8 |
| 907200000000 | 1244.88 |
| 907286400000 | 1224.95 |
| 907545600000 | 1204.34 |
| 907632000000 | 1257.2 |
| 907718400000 | 1288.2 |
| 907804800000 | 1252.76 |
| 907891200000 | 1267.07 |
| 908150400000 | 1322.68 |
| 908236800000 | 1323.39 |
| 908323200000 | 1335.35 |
| 908409600000 | 1355.87 |
| 908496000000 | 1391.61 |
| 908755200000 | 1386.23 |
| 908841600000 | 1415.95 |
| 908928000000 | 1402.44 |
| 909014400000 | 1402.74 |
| 909100800000 | 1402.06 |
| 909360000000 | 1389.76 |
| 909446400000 | 1419.87 |
| 909532800000 | 1398.54 |
| 909619200000 | 1410.49 |
| 909705600000 | 1430.59 |
| 909964800000 | 1465.55 |
| 910051200000 | 1456.81 |
| 910137600000 | 1488.23 |
| 910224000000 | 1465.6 |
| 910310400000 | 1456.25 |
| 910569600000 | 1432.08 |
| 910656000000 | 1421.05 |
| 910742400000 | 1441.64 |
| 910828800000 | 1423.32 |
| 910915200000 | 1430.79 |
| 911174400000 | 1467.51 |
| 911260800000 | 1461.85 |
| 911347200000 | 1457.74 |
| 911433600000 | 1478.96 |
| 911520000000 | 1505.77 |
| 911779200000 | 1523.33 |
| 911865600000 | 1522.01 |
| 911952000000 | 1514.81 |
| 912038400000 | 1537.2 |
| 912124800000 | 1533.9 |
| 912384000000 | 1508.83 |
| 912470400000 | 1476.15 |
| 912556800000 | 1482.18 |
| 912643200000 | 1493.73 |
| 912729600000 | 1489.69 |
| 912988800000 | 1485.87 |
| 913075200000 | 1500.94 |
| 913161600000 | 1513.48 |
| 913248000000 | 1516.76 |
| 913334400000 | 1497.03 |
| 913593600000 | 1489.24 |
| 913680000000 | 1481.98 |
| 913766400000 | 1491.75 |
| 913852800000 | 1507.53 |
| 913939200000 | 1516.33 |
| 914198400000 | 1541.76 |
| 914284800000 | 1533.79 |
| 914371200000 | 1551.11 |
| 914457600000 | 1540.99 |
| 914544000000 | 1625.58 |
| 914803200000 | 1721.91 |
| 914889600000 | 1734.35 |
| 914976000000 | 1717.76 |
| 915062400000 | 1727.39 |
| 915408000000 | 1774.78 |
| 915494400000 | 1782.72 |
| 915580800000 | 1806.19 |
| 915667200000 | 1810.57 |
| 915753600000 | 1799.01 |
| 916012800000 | 1778.79 |
| 916099200000 | 1753.18 |
| 916185600000 | 1705.32 |
| 916272000000 | 1714.35 |
| 916358400000 | 1726.83 |
| 916617600000 | 1766.06 |
| 916704000000 | 1757.97 |
| 916790400000 | 1782.41 |
| 916876800000 | 1767.81 |
| 916963200000 | 1724.9 |
| 917222400000 | 1725.83 |
| 917308800000 | 1735.79 |
| 917395200000 | 1731.32 |
| 917481600000 | 1727.88 |
| 917568000000 | 1739.79 |
| 917827200000 | 1750.87 |
| 917913600000 | 1753.11 |
| 918000000000 | 1728.21 |
| 918086400000 | 1732.18 |
| 918172800000 | 1710.05 |
| 918432000000 | 1703.59 |
| 918518400000 | 1675.45 |
| 918604800000 | 1667.49 |
| 918691200000 | 1677.1 |
| 918777600000 | 1698.82 |
| 919036800000 | 1697.74 |
| 919123200000 | 1692.92 |
| 919209600000 | 1684.63 |
| 919296000000 | 1686.01 |
| 919382400000 | 1671.69 |
| 919641600000 | 1689.2 |
| 919728000000 | 1706.2 |
| 919814400000 | 1715.87 |
| 919900800000 | 1703.57 |
| 919987200000 | 1696.33 |
| 920246400000 | 1665.72 |
| 920332800000 | 1663.26 |
| 920419200000 | 1646.35 |
| 920505600000 | 1650.79 |
| 920592000000 | 1694.59 |
| 920851200000 | 1699.19 |
| 920937600000 | 1713.07 |
| 921024000000 | 1734.48 |
| 921110400000 | 1748.47 |
| 921196800000 | 1755.21 |
| 921456000000 | 1758.84 |
| 921542400000 | 1772.22 |
| 921628800000 | 1774.56 |
| 921715200000 | 1758.37 |
| 921801600000 | 1783.55 |
| 922060800000 | 1772.02 |
| 922147200000 | 1748.44 |
| 922233600000 | 1721.01 |
| 922320000000 | 1743.71 |
| 922406400000 | 1732.87 |
| 922665600000 | 1745.2 |
| 922752000000 | 1743.87 |
| 922838400000 | 1759 |
| 922924800000 | 1772.41 |
| 923011200000 | 1882.59 |
| 923270400000 | 1987.82 |
| 923356800000 | 2141.39 |
| 923443200000 | 2146.48 |
| 923529600000 | 2162.01 |
| 923616000000 | 2167.57 |
| 923875200000 | 2159.62 |
| 923961600000 | 2179.01 |
| 924048000000 | 2186.56 |
| 924134400000 | 2159.66 |
| 924220800000 | 2166.41 |
| 924480000000 | 2177.02 |
| 924566400000 | 2129.5 |
| 924652800000 | 2124.04 |
| 924739200000 | 2155.95 |
| 924825600000 | 2158.39 |
| 925084800000 | 2171.03 |
| 925171200000 | 2207.26 |
| 925257600000 | 2200.93 |
| 925344000000 | 2185.98 |
| 925430400000 | 2184.24 |
| 925689600000 | 2187.9 |
| 925776000000 | 2195.4 |
| 925862400000 | 2186.24 |
| 925948800000 | 2201.66 |
| 926035200000 | 2175.78 |
| 926294400000 | 2179.35 |
| 926380800000 | 2167.47 |
| 926467200000 | 2158.4 |
| 926553600000 | 2165.6 |
| 926640000000 | 2130.52 |
| 926899200000 | 2090.51 |
| 926985600000 | 2106.73 |
| 927072000000 | 2107.58 |
| 927158400000 | 2118.98 |
| 927244800000 | 2116.58 |
| 927504000000 | 2119.52 |
| 927590400000 | 2094.95 |
| 927676800000 | 2079.56 |
| 927763200000 | 2068.27 |
| 927849600000 | 2065.36 |
| 928108800000 | 2070.91 |
| 928195200000 | 2088.13 |
| 928281600000 | 2087.29 |
| 928368000000 | 2093.87 |
| 928454400000 | 2104.3 |
| 928713600000 | 2123.71 |
| 928800000000 | 2151.92 |
| 928886400000 | 2160.07 |
| 928972800000 | 2156.56 |
| 929059200000 | 2188.76 |
| 929318400000 | 2157.18 |
| 929404800000 | 2159.05 |
| 929491200000 | 2161.9 |
| 929577600000 | 2185.98 |
| 929664000000 | 2193.53 |
| 929923200000 | 2208.23 |
| 930009600000 | 2202.22 |
| 930096000000 | 2178.09 |
| 930182400000 | 2171.79 |
| 930268800000 | 2164.96 |
| 930528000000 | 2161.57 |
| 930614400000 | 2162.42 |
| 930700800000 | 2159.96 |
| 930787200000 | 2190.04 |
| 930873600000 | 2208.26 |
| 931132800000 | 2238.94 |
| 931219200000 | 2231.08 |
| 931305600000 | 2218.13 |
| 931392000000 | 2207.79 |
| 931478400000 | 2204.36 |
| 931737600000 | 2212.97 |
| 931824000000 | 2195.89 |
| 931910400000 | 2212.85 |
| 931996800000 | 2233.69 |
| 932083200000 | 2226.94 |
| 932342400000 | 2253.25 |
| 932428800000 | 2228.37 |
| 932515200000 | 2219.62 |
| 932601600000 | 2193.75 |
| 932688000000 | 2164.97 |
| 932947200000 | 2163.14 |
| 933033600000 | 2178.55 |
| 933120000000 | 2199.97 |
| 933206400000 | 2185.8 |
| 933292800000 | 2216.89 |
| 933552000000 | 2215.02 |
| 933638400000 | 2210.95 |
| 933724800000 | 2208.05 |
| 933811200000 | 2158.23 |
| 933897600000 | 2154.14 |
| 934156800000 | 2158.6 |
| 934243200000 | 2131.79 |
| 934329600000 | 2132.56 |
| 934416000000 | 2171.14 |
| 934502400000 | 2182.52 |
| 934761600000 | 2208.49 |
| 934848000000 | 2207.88 |
| 934934400000 | 2224.18 |
| 935020800000 | 2225.33 |
| 935107200000 | 2255.59 |
| 935366400000 | 2259.97 |
| 935452800000 | 2265.79 |
| 935539200000 | 2262.49 |
| 935625600000 | 2257.41 |
| 935712000000 | 2260.69 |
| 935971200000 | 2273.93 |
| 936057600000 | 2235.22 |
| 936144000000 | 2269.34 |
| 936230400000 | 2254.78 |
| 936316800000 | 2276.84 |
| 936576000000 | 2296.71 |
| 936662400000 | 2280.92 |
| 936748800000 | 2277.77 |
| 936835200000 | 2310.17 |
| 936921600000 | 2286.78 |
| 937180800000 | 2296.82 |
| 937267200000 | 2281.58 |
| 937353600000 | 2283.85 |
| 937440000000 | 2254.55 |
| 937526400000 | 2256.26 |
| 937785600000 | 2271.91 |
| 937872000000 | 2281.67 |
| 937958400000 | 2246.68 |
| 938044800000 | 2270.49 |
| 938131200000 | 2229.23 |
| 938390400000 | 2243.52 |
| 938476800000 | 2245.07 |
| 938563200000 | 2243.98 |
| 938649600000 | 2273.28 |
| 938736000000 | 2275.33 |
| 938995200000 | 2291.05 |
| 939081600000 | 2299.8 |
| 939168000000 | 2299.82 |
| 939254400000 | 2324.25 |
| 939340800000 | 2320.68 |
| 939600000000 | 2329.75 |
| 939686400000 | 2332.43 |
| 939772800000 | 2306.08 |
| 939859200000 | 2290.91 |
| 939945600000 | 2272.59 |
| 940204800000 | 2232.99 |
| 940291200000 | 2267.44 |
| 940377600000 | 2268.02 |
| 940464000000 | 2275.88 |
| 940550400000 | 2294.91 |
| 940809600000 | 2294.06 |
| 940896000000 | 2305.98 |
| 940982400000 | 2286.04 |
| 941068800000 | 2309.08 |
| 941155200000 | 2364.77 |
| 941414400000 | 2360.93 |
| 941500800000 | 2363.02 |
| 941587200000 | 2362.87 |
| 941673600000 | 2371.88 |
| 941760000000 | 2376.88 |
| 942019200000 | 2374.32 |
| 942105600000 | 2386.78 |
| 942192000000 | 2417.35 |
| 942278400000 | 2428.85 |
| 942364800000 | 2410.72 |
| 942624000000 | 2433.34 |
| 942710400000 | 2423.57 |
| 942796800000 | 2443.37 |
| 942883200000 | 2451.54 |
| 942969600000 | 2458.67 |
| 943228800000 | 2456.11 |
| 943315200000 | 2467.05 |
| 943401600000 | 2450.62 |
| 943488000000 | 2473.38 |
| 943574400000 | 2503.52 |
| 943833600000 | 2489.94 |
| 943920000000 | 2451.2 |
| 944006400000 | 2458.42 |
| 944092800000 | 2462.41 |
| 944179200000 | 2492.95 |
| 944438400000 | 2529.81 |
| 944524800000 | 2542.11 |
| 944611200000 | 2534.04 |
| 944697600000 | 2531.99 |
| 944784000000 | 2525.44 |
| 945043200000 | 2521.73 |
| 945129600000 | 2507.17 |
| 945216000000 | 2491.88 |
| 945302400000 | 2520.69 |
| 945388800000 | 2531.71 |
| 945648000000 | 2552.35 |
| 945734400000 | 2542.25 |
| 945820800000 | 2575.31 |
| 945907200000 | 2609.9 |
| 945993600000 | 2619.43 |
| 946252800000 | 2621.18 |
| 946339200000 | 2639.29 |
| 946425600000 | 2653.45 |
| 946512000000 | 2681.38 |
| 946598400000 | 2687.52 |
| 946857600000 | 2705.64 |
| 946944000000 | 2636.79 |
| 947030400000 | 2558.2 |
| 947116800000 | 2513.17 |
| 947203200000 | 2551.63 |
| 947462400000 | 2573.9 |
| 947548800000 | 2593.67 |
| 947635200000 | 2576.16 |
| 947721600000 | 2584.78 |
| 947808000000 | 2605.57 |
| 948067200000 | 2629.51 |
| 948153600000 | 2582.2 |
| 948240000000 | 2567.28 |
| 948326400000 | 2565.98 |
| 948412800000 | 2554.76 |
| 948672000000 | 2550.64 |
| 948758400000 | 2516.3 |
| 948844800000 | 2548.72 |
| 948931200000 | 2572.21 |
| 949017600000 | 2547.65 |
| 949276800000 | 2503.58 |
| 949363200000 | 2518.86 |
| 949449600000 | 2556.05 |
| 949536000000 | 2613.37 |
| 949622400000 | 2612.64 |
| 949881600000 | 2586 |
| 949968000000 | 2627.57 |
| 950054400000 | 2652.32 |
| 950140800000 | 2634.07 |
| 950227200000 | 2628.79 |
| 950486400000 | 2603.72 |
| 950572800000 | 2557.39 |
| 950659200000 | 2585.4 |
| 950745600000 | 2610.1 |
| 950832000000 | 2592.8 |
| 951091200000 | 2559.95 |
| 951177600000 | 2571.64 |
| 951264000000 | 2599.38 |
| 951350400000 | 2608.17 |
| 951436800000 | 2617.85 |
| 951696000000 | 2585.14 |
| 951782400000 | 2591.61 |
| 951868800000 | 2638.57 |
| 951955200000 | 2664.57 |
| 952041600000 | 2669.9 |
| 952300800000 | 2680.22 |
| 952387200000 | 2658.88 |
| 952473600000 | 2640.13 |
| 952560000000 | 2668.6 |
| 952646400000 | 2675.37 |
| 952905600000 | 2621.7 |
| 952992000000 | 2613.13 |
| 953078400000 | 2576.99 |
| 953164800000 | 2626.22 |
| 953251200000 | 2645.74 |
| 953510400000 | 2672.04 |
| 953596800000 | 2667.09 |
| 953683200000 | 2656.21 |
| 953769600000 | 2660.86 |
| 953856000000 | 2703 |
| 954115200000 | 2696.65 |
| 954201600000 | 2716.02 |
| 954288000000 | 2707.15 |
| 954374400000 | 2655.3 |
| 954460800000 | 2675.83 |
| 954720000000 | 2642.28 |
| 954806400000 | 2640.08 |
| 954892800000 | 2600.78 |
| 954979200000 | 2624.97 |
| 955065600000 | 2646.41 |
| 955324800000 | 2650.67 |
| 955411200000 | 2606.17 |
| 955497600000 | 2601.76 |
| 955584000000 | 2584.82 |
| 955670400000 | 2525.31 |
| 955929600000 | 2463.81 |
| 956016000000 | 2497.66 |
| 956102400000 | 2507.21 |
| 956188800000 | 2515.63 |
| 956275200000 | 2516.7 |
| 956534400000 | 2522.85 |
| 956620800000 | 2528.52 |
| 956707200000 | 2532.87 |
| 956793600000 | 2493.93 |
| 956880000000 | 2515.91 |
| 957139200000 | 2536.41 |
| 957225600000 | 2563.54 |
| 957312000000 | 2497.38 |
| 957398400000 | 2497.43 |
| 957484800000 | 2512.74 |
| 957744000000 | 2484.72 |
| 957830400000 | 2450.47 |
| 957916800000 | 2424.12 |
| 958003200000 | 2427.53 |
| 958089600000 | 2475.69 |
| 958348800000 | 2455.29 |
| 958435200000 | 2481.18 |
| 958521600000 | 2430.43 |
| 958608000000 | 2425.45 |
| 958694400000 | 2371.12 |
| 958953600000 | 2337.16 |
| 959040000000 | 2353.08 |
| 959126400000 | 2337.84 |
| 959212800000 | 2376.73 |
| 959299200000 | 2396.01 |
| 959558400000 | 2413.25 |
| 959644800000 | 2458.96 |
| 959731200000 | 2463.45 |
| 959817600000 | 2492.3 |
| 959904000000 | 2576.31 |
| 960163200000 | 2583.86 |
| 960249600000 | 2594.67 |
| 960336000000 | 2590.76 |
| 960422400000 | 2574.26 |
| 960508800000 | 2566.89 |
| 960768000000 | 2569.89 |
| 960854400000 | 2571.85 |
| 960940800000 | 2582.89 |
| 961027200000 | 2555.4 |
| 961113600000 | 2567.89 |
| 961372800000 | 2573.78 |
| 961459200000 | 2591.26 |
| 961545600000 | 2570.36 |
| 961632000000 | 2553.23 |
| 961718400000 | 2524.66 |
| 961977600000 | 2522.01 |
| 962064000000 | 2537.28 |
| 962150400000 | 2542.13 |
| 962236800000 | 2517.02 |
| 962323200000 | 2536.53 |
| 962582400000 | 2564.69 |
| 962668800000 | 2562.2 |
| 962755200000 | 2551.55 |
| 962841600000 | 2548.22 |
| 962928000000 | 2575.2 |
| 963187200000 | 2583.76 |
| 963273600000 | 2573.95 |
| 963360000000 | 2562.12 |
| 963446400000 | 2550.64 |
| 963532800000 | 2559.36 |
| 963792000000 | 2566.97 |
| 963878400000 | 2529.5 |
| 963964800000 | 2519.94 |
| 964051200000 | 2546.4 |
| 964137600000 | 2517.58 |
| 964396800000 | 2511.15 |
| 964483200000 | 2512.31 |
| 964569600000 | 2517.7 |
| 964656000000 | 2461.9 |
| 964742400000 | 2417.81 |
| 965001600000 | 2438.22 |
| 965088000000 | 2437.12 |
| 965174400000 | 2436.15 |
| 965260800000 | 2398.53 |
| 965347200000 | 2411.85 |
| 965606400000 | 2439.03 |
| 965692800000 | 2430.34 |
| 965779200000 | 2448.56 |
| 965865600000 | 2449.55 |
| 965952000000 | 2445.85 |
| 966211200000 | 2461.58 |
| 966297600000 | 2483.31 |
| 966384000000 | 2497.4 |
| 966470400000 | 2482.8 |
| 966556800000 | 2472.16 |
| 966816000000 | 2459.2 |
| 966902400000 | 2463.27 |
| 966988800000 | 2470.53 |
| 967075200000 | 2479.56 |
| 967161600000 | 2494.16 |
| 967420800000 | 2502.89 |
| 967507200000 | 2489.04 |
| 967593600000 | 2469.17 |
| 967680000000 | 2467.06 |
| 967766400000 | 2530.16 |
| 968025600000 | 2541.98 |
| 968112000000 | 2502.83 |
| 968198400000 | 2452.72 |
| 968284800000 | 2461.52 |
| 968371200000 | 2416.05 |
| 968630400000 | 2384.15 |
| 968716800000 | 2374.82 |
| 968803200000 | 2360.13 |
| 968889600000 | 2377.98 |
| 968976000000 | 2354.73 |
| 969235200000 | 2333.66 |
| 969321600000 | 2339.58 |
| 969408000000 | 2323.87 |
| 969494400000 | 2313.52 |
| 969580800000 | 2312.35 |
| 969840000000 | 2338.21 |
| 969926400000 | 2331.95 |
| 970012800000 | 2322.48 |
| 970099200000 | 2322.08 |
| 970185600000 | 2332.89 |
| 970444800000 | 2340.91 |
| 970531200000 | 2351.93 |
| 970617600000 | 2349.08 |
| 970704000000 | 2350.95 |
| 970790400000 | 2333.29 |
| 971049600000 | 2299.69 |
| 971136000000 | 2304.81 |
| 971222400000 | 2253.44 |
| 971308800000 | 2254.1 |
| 971395200000 | 2248.37 |
| 971654400000 | 2258.67 |
| 971740800000 | 2236.07 |
| 971827200000 | 2185.62 |
| 971913600000 | 2232.28 |
| 972000000000 | 2256.39 |
| 972259200000 | 2254.73 |
| 972345600000 | 2283.79 |
| 972432000000 | 2230.28 |
| 972518400000 | 2222.66 |
| 972604800000 | 2248.21 |
| 972864000000 | 2243.99 |
| 972950400000 | 2273.34 |
| 973036800000 | 2309.69 |
| 973123200000 | 2304.2 |
| 973209600000 | 2323.2 |
| 973468800000 | 2320.54 |
| 973555200000 | 2320.46 |
| 973641600000 | 2306.56 |
| 973728000000 | 2294.98 |
| 973814400000 | 2259.95 |
| 974073600000 | 2226.66 |
| 974160000000 | 2259.7 |
| 974246400000 | 2264.33 |
| 974332800000 | 2238.66 |
| 974419200000 | 2226.71 |
| 974678400000 | 2191.81 |
| 974764800000 | 2189.21 |
| 974851200000 | 2148.22 |
| 974937600000 | 2153.82 |
| 975024000000 | 2169.87 |
| 975283200000 | 2212.08 |
| 975369600000 | 2193.05 |
| 975456000000 | 2178.91 |
| 975542400000 | 2178.55 |
| 975628800000 | 2215.37 |
| 975888000000 | 2212.87 |
| 975974400000 | 2242.15 |
| 976060800000 | 2257.8 |
| 976147200000 | 2243.11 |
| 976233600000 | 2247.36 |
| 976492800000 | 2275.6 |
| 976579200000 | 2268.79 |
| 976665600000 | 2254.55 |
| 976752000000 | 2243.17 |
| 976838400000 | 2211.65 |
| 977097600000 | 2217.45 |
| 977184000000 | 2217.76 |
| 977270400000 | 2181.34 |
| 977356800000 | 2162.69 |
| 977443200000 | 2175.02 |
| 977702400000 | 2285.76 |
| 977788800000 | 2361.67 |
| 977875200000 | 2459.43 |
| 977961600000 | 2468 |
| 978048000000 | 2480.39 |
| 978393600000 | 2473.91 |
| 978480000000 | 2435.22 |
| 978566400000 | 2489.72 |
| 978652800000 | 2497.42 |
| 978912000000 | 2474.18 |
| 978998400000 | 2431.12 |
| 979084800000 | 2409.31 |
| 979171200000 | 2438.33 |
| 979257600000 | 2445.7 |
| 979516800000 | 2439.88 |
| 979603200000 | 2427.11 |
| 979689600000 | 2456.11 |
| 979776000000 | 2480.67 |
| 979862400000 | 2473.22 |
| 980121600000 | 2487.98 |
| 980208000000 | 2480.45 |
| 980294400000 | 2466.14 |
| 980380800000 | 2467.09 |
| 980467200000 | 2465.78 |
| 980726400000 | 2465.19 |
| 980812800000 | 2481.24 |
| 980899200000 | 2492.56 |
| 980985600000 | 2490.96 |
| 981072000000 | 2461.1 |
| 981331200000 | 2461 |
| 981417600000 | 2450.58 |
| 981504000000 | 2422.72 |
| 981590400000 | 2391.36 |
| 981676800000 | 2377.97 |
| 981936000000 | 2405.76 |
| 982022400000 | 2387.26 |
| 982108800000 | 2360.9 |
| 982195200000 | 2366.83 |
| 982281600000 | 2326.93 |
| 982540800000 | 2329.23 |
| 982627200000 | 2296.93 |
| 982713600000 | 2273.56 |
| 982800000000 | 2260.42 |
| 982886400000 | 2263.87 |
| 983145600000 | 2266.27 |
| 983232000000 | 2272.82 |
| 983318400000 | 2266.89 |
| 983404800000 | 2259.69 |
| 983491200000 | 2242.97 |
| 983750400000 | 2257.43 |
| 983836800000 | 2297.76 |
| 983923200000 | 2293.04 |
| 984009600000 | 2289.11 |
| 984096000000 | 2267.96 |
| 984355200000 | 2200.67 |
| 984441600000 | 2152.98 |
| 984528000000 | 2109.03 |
| 984614400000 | 2124.22 |
| 984700800000 | 2087.18 |
| 984960000000 | 2082.22 |
| 985046400000 | 2116.58 |
| 985132800000 | 2099.24 |
| 985219200000 | 2016.48 |
| 985305600000 | 2066.76 |
| 985564800000 | 2145.31 |
| 985651200000 | 2172.04 |
| 985737600000 | 2139.05 |
| 985824000000 | 2098.7 |
| 985910400000 | 2093.18 |
| 986169600000 | 2087.87 |
| 986256000000 | 2076.59 |
| 986342400000 | 2098.81 |
| 986428800000 | 2136.3 |
| 986515200000 | 2141.68 |
| 986774400000 | 2136.08 |
| 986860800000 | 2150.01 |
| 986947200000 | 2167.82 |
| 987033600000 | 2186.59 |
| 987120000000 | 2176.45 |
| 987379200000 | 2172.35 |
| 987465600000 | 2151.8 |
| 987552000000 | 2210.49 |
| 987638400000 | 2252.14 |
| 987724800000 | 2238.4 |
| 987984000000 | 2217.22 |
| 988070400000 | 2213.29 |
| 988156800000 | 2222.01 |
| 988243200000 | 2239.14 |
| 988329600000 | 2248.41 |
| 988588800000 | 2259.08 |
| 988675200000 | 2287.44 |
| 988761600000 | 2295.89 |
| 988848000000 | 2259.32 |
| 988934400000 | 2279.66 |
| 989193600000 | 2290.45 |
| 989280000000 | 2265.13 |
| 989366400000 | 2251.33 |
| 989452800000 | 2293.55 |
| 989539200000 | 2282.69 |
| 989798400000 | 2237.7 |
| 989884800000 | 2270.62 |
| 989971200000 | 2275.19 |
| 990057600000 | 2303.98 |
| 990144000000 | 2308.23 |
| 990403200000 | 2318.45 |
| 990489600000 | 2308.13 |
| 990576000000 | 2288.49 |
| 990662400000 | 2290.04 |
| 990748800000 | 2279.26 |
| 991008000000 | 2273.51 |
| 991094400000 | 2265.8 |
| 991180800000 | 2230.68 |
| 991267200000 | 2212.64 |
| 991353600000 | 2212.42 |
| 991612800000 | 2218.09 |
| 991699200000 | 2238.11 |
| 991785600000 | 2221.35 |
| 991872000000 | 2227.47 |
| 991958400000 | 2221.71 |
| 992217600000 | 2187.92 |
| 992304000000 | 2152.61 |
| 992390400000 | 2169.38 |
| 992476800000 | 2165.29 |
| 992563200000 | 2144.13 |
| 992822400000 | 2121.53 |
| 992908800000 | 2116.84 |
| 992995200000 | 2111.33 |
| 993081600000 | 2125.47 |
| 993168000000 | 2135.57 |
| 993427200000 | 2139.43 |
| 993513600000 | 2115.85 |
| 993600000000 | 2110.72 |
| 993686400000 | 2099.37 |
| 993772800000 | 2132.36 |
| 994032000000 | 2147.58 |
| 994118400000 | 2131.12 |
| 994204800000 | 2112.16 |
| 994291200000 | 2076.74 |
| 994377600000 | 2048 |
| 994636800000 | 2044.59 |
| 994723200000 | 2048.03 |
| 994809600000 | 2026.35 |
| 994896000000 | 2053.4 |
| 994982400000 | 2057.87 |
| 995241600000 | 2047.29 |
| 995328000000 | 2034.44 |
| 995414400000 | 2030.91 |
| 995500800000 | 2055.24 |
| 995587200000 | 2041.54 |
| 995846400000 | 2024.79 |
| 995932800000 | 2017.81 |
| 996019200000 | 2011.43 |
| 996105600000 | 2018 |
| 996192000000 | 2041.36 |
| 996451200000 | 2043.35 |
| 996537600000 | 2072.16 |
| 996624000000 | 2095.34 |
| 996710400000 | 2115.17 |
| 996796800000 | 2098.04 |
| 997056000000 | 2089.96 |
| 997142400000 | 2088.06 |
| 997228800000 | 2068.99 |
| 997315200000 | 2051.7 |
| 997401600000 | 2039.54 |
| 997660800000 | 2042.12 |
| 997747200000 | 2089.43 |
| 997833600000 | 2098.14 |
| 997920000000 | 2069.67 |
| 998006400000 | 2047.4 |
| 998265600000 | 2035.37 |
| 998352000000 | 2060.64 |
| 998438400000 | 2060.55 |
| 998524800000 | 2057.3 |
| 998611200000 | 2076.16 |
| 998870400000 | 2083.78 |
| 998956800000 | 2065.72 |
| 999043200000 | 2047.93 |
| 999129600000 | 2025.91 |
| 999216000000 | 2017.67 |
| 999475200000 | 1984.51 |
| 999561600000 | 1990.17 |
| 999648000000 | 1983.6 |
| 999734400000 | 1967.33 |
| 999820800000 | 1939.87 |
| 1000080000000 | 1908.3 |
| 1000166400000 | 1855.52 |
| 1000252800000 | 1836.74 |
| 1000339200000 | 1859.28 |
| 1000425600000 | 1820.17 |
| 1000684800000 | 1835.45 |
| 1000771200000 | 1832.86 |
| 1000857600000 | 1817.5 |
| 1000944000000 | 1759.85 |
| 1001030400000 | 1698.21 |
| 1001289600000 | 1760.84 |
| 1001376000000 | 1791.03 |
| 1001462400000 | 1798.35 |
| 1001548800000 | 1807.91 |
| 1001635200000 | 1850.2 |
| 1001894400000 | 1834.41 |
| 1001980800000 | 1854.34 |
| 1002067200000 | 1854.54 |
| 1002153600000 | 1906.58 |
| 1002240000000 | 1906.17 |
| 1002499200000 | 1906.23 |
| 1002585600000 | 1880.04 |
| 1002672000000 | 1909.35 |
| 1002758400000 | 1925.73 |
| 1002844800000 | 1940.6 |
| 1003104000000 | 1903.61 |
| 1003190400000 | 1918.34 |
| 1003276800000 | 1944.49 |
| 1003363200000 | 1912.76 |
| 1003449600000 | 1883.69 |
| 1003708800000 | 1892.4 |
| 1003795200000 | 1936.1 |
| 1003881600000 | 1943.04 |
| 1003968000000 | 1918.98 |
| 1004054400000 | 1947.16 |
| 1004313600000 | 1926.34 |
| 1004400000000 | 1886.12 |
| 1004486400000 | 1895.58 |
| 1004572800000 | 1915.62 |
| 1004659200000 | 1941.37 |
| 1004918400000 | 1972.7 |
| 1005004800000 | 1981.14 |
| 1005091200000 | 1978.68 |
| 1005177600000 | 2008.88 |
| 1005264000000 | 1989.91 |
| 1005523200000 | 1954.47 |
| 1005609600000 | 1975.63 |
| 1005696000000 | 1979.59 |
| 1005782400000 | 1991.18 |
| 1005868800000 | 2008.89 |
| 1006128000000 | 2022.43 |
| 1006214400000 | 2007.69 |
| 1006300800000 | 1999.8 |
| 1006387200000 | 2008.4 |
| 1006473600000 | 2000.95 |
| 1006732800000 | 2015.82 |
| 1006819200000 | 1998.71 |
| 1006905600000 | 1977.85 |
| 1006992000000 | 1972.58 |
| 1007078400000 | 1990.11 |
| 1007337600000 | 1964.48 |
| 1007424000000 | 1982.71 |
| 1007510400000 | 2032.12 |
| 1007596800000 | 2051.59 |
| 1007683200000 | 2023.65 |
| 1007942400000 | 1986.78 |
| 1008028800000 | 1990.7 |
| 1008115200000 | 1997.04 |
| 1008201600000 | 1953.33 |
| 1008288000000 | 1952.58 |
| 1008547200000 | 1977.81 |
| 1008633600000 | 1980.09 |
| 1008720000000 | 1964 |
| 1008806400000 | 1953.46 |
| 1008892800000 | 1958.94 |
| 1009152000000 | 1956.9 |
| 1009238400000 | 1944.56 |
| 1009324800000 | 1948.29 |
| 1009411200000 | 1977.14 |
| 1009497600000 | 1997.18 |
| 1009756800000 | 1996.36 |
| 1009929600000 | 2000.46 |
| 1010016000000 | 2023.22 |
| 1010102400000 | 2037.11 |
| 1010361600000 | 2019.84 |
| 1010448000000 | 1988.67 |
| 1010534400000 | 1980.68 |
| 1010620800000 | 1962.91 |
| 1010707200000 | 1970.32 |
| 1010966400000 | 1940.11 |
| 1011052800000 | 1937.17 |
| 1011139200000 | 1914.52 |
| 1011225600000 | 1925.89 |
| 1011312000000 | 1932.12 |
| 1011571200000 | 1920.71 |
| 1011657600000 | 1912.25 |
| 1011744000000 | 1909.25 |
| 1011830400000 | 1930.78 |
| 1011916800000 | 1908.03 |
| 1012176000000 | 1922.34 |
| 1012262400000 | 1896.72 |
| 1012348800000 | 1870.65 |
| 1012435200000 | 1884.28 |
| 1012521600000 | 1888.65 |
| 1012780800000 | 1881.2 |
| 1012867200000 | 1839.6 |
| 1012953600000 | 1826.03 |
| 1013040000000 | 1849.13 |
| 1013126400000 | 1854.01 |
| 1013385600000 | 1880.51 |
| 1013472000000 | 1885.53 |
| 1013558400000 | 1889.82 |
| 1013644800000 | 1911.79 |
| 1013731200000 | 1895.55 |
| 1013990400000 | 1886.2 |
| 1014076800000 | 1854.73 |
| 1014163200000 | 1835.79 |
| 1014249600000 | 1858.77 |
| 1014336000000 | 1853.46 |
| 1014595200000 | 1863.1 |
| 1014681600000 | 1859.77 |
| 1014768000000 | 1894.87 |
| 1014854400000 | 1900.17 |
| 1014940800000 | 1918.14 |
| 1015200000000 | 1982.08 |
| 1015286400000 | 1976.52 |
| 1015372800000 | 1993.52 |
| 1015459200000 | 2032.13 |
| 1015545600000 | 2025.82 |
| 1015804800000 | 2026.67 |
| 1015891200000 | 1999.44 |
| 1015977600000 | 1990.77 |
| 1016064000000 | 2005.85 |
| 1016150400000 | 2021.85 |
| 1016409600000 | 2018.01 |
| 1016496000000 | 2031.74 |
| 1016582400000 | 2017.46 |
| 1016668800000 | 2005.63 |
| 1016755200000 | 1993.4 |
| 1017014400000 | 1978.18 |
| 1017100800000 | 1977.85 |
| 1017187200000 | 1981.89 |
| 1017273600000 | 1999.01 |
| 1017360000000 | 1990.01 |
| 1017619200000 | 2000.72 |
| 1017705600000 | 1994.33 |
| 1017792000000 | 2001.1 |
| 1017878400000 | 1985.71 |
| 1017964800000 | 1987.64 |
| 1018224000000 | 1959.16 |
| 1018310400000 | 1964.74 |
| 1018396800000 | 1982.88 |
| 1018483200000 | 1956.16 |
| 1018569600000 | 1953.99 |
| 1018828800000 | 1970.28 |
| 1018915200000 | 2007.4 |
| 1019001600000 | 2027.14 |
| 1019088000000 | 2021.41 |
| 1019174400000 | 2023.92 |
| 1019433600000 | 2016.1 |
| 1019520000000 | 2008.59 |
| 1019606400000 | 2010.28 |
| 1019692800000 | 2007.5 |
| 1019779200000 | 2003.12 |
| 1020038400000 | 1998.9 |
| 1020124800000 | 2002.52 |
| 1020211200000 | 2011.48 |
| 1020297600000 | 2003.43 |
| 1020384000000 | 2015.95 |
| 1020643200000 | 2010.19 |
| 1020729600000 | 1983.69 |
| 1020816000000 | 2004.48 |
| 1020902400000 | 2009.91 |
| 1020988800000 | 1999.58 |
| 1021248000000 | 2005.28 |
| 1021334400000 | 2010.49 |
| 1021420800000 | 2040.3 |
| 1021507200000 | 2042.55 |
| 1021593600000 | 2058.87 |
| 1021852800000 | 2056.68 |
| 1021939200000 | 2052.46 |
| 1022025600000 | 2046.52 |
| 1022112000000 | 2042.47 |
| 1022198400000 | 2044.3 |
| 1022457600000 | 2040.95 |
| 1022544000000 | 2036.86 |
| 1022630400000 | 2039.66 |
| 1022716800000 | 2028.47 |
| 1022803200000 | 2022.01 |
| 1023062400000 | 2031.15 |
| 1023148800000 | 1998.11 |
| 1023235200000 | 1984.32 |
| 1023321600000 | 1983.43 |
| 1023408000000 | 1958.04 |
| 1023667200000 | 1954.58 |
| 1023753600000 | 1973.52 |
| 1023840000000 | 1935.92 |
| 1023926400000 | 1910.31 |
| 1024012800000 | 1871.86 |
| 1024272000000 | 1903.96 |
| 1024358400000 | 1912.78 |
| 1024444800000 | 1882.38 |
| 1024531200000 | 1870.74 |
| 1024617600000 | 1871.82 |
| 1024876800000 | 1843.63 |
| 1024963200000 | 1883.74 |
| 1025049600000 | 1854.4 |
| 1025136000000 | 1881.2 |
| 1025222400000 | 1945.87 |
| 1025481600000 | 1946.34 |
| 1025568000000 | 1896.26 |
| 1025654400000 | 1861.76 |
| 1025740800000 | 1883.59 |
| 1025827200000 | 1935.4 |
| 1026086400000 | 1953.19 |
| 1026172800000 | 1952.44 |
| 1026259200000 | 1899.22 |
| 1026345600000 | 1841.88 |
| 1026432000000 | 1848.01 |
| 1026691200000 | 1791.87 |
| 1026777600000 | 1790.23 |
| 1026864000000 | 1828.68 |
| 1026950400000 | 1856.02 |
| 1027036800000 | 1788 |
| 1027296000000 | 1720.4 |
| 1027382400000 | 1669.96 |
| 1027468800000 | 1658.24 |
| 1027555200000 | 1705.94 |
| 1027641600000 | 1682.4 |
| 1027900800000 | 1743.97 |
| 1027987200000 | 1755.88 |
| 1028073600000 | 1752.93 |
| 1028160000000 | 1707.08 |
| 1028246400000 | 1708.19 |
| 1028505600000 | 1660.81 |
| 1028592000000 | 1682.35 |
| 1028678400000 | 1696.47 |
| 1028764800000 | 1730.5 |
| 1028851200000 | 1763.24 |
| 1029110400000 | 1740.17 |
| 1029196800000 | 1757.76 |
| 1029283200000 | 1727.03 |
| 1029369600000 | 1774.09 |
| 1029456000000 | 1781.04 |
| 1029715200000 | 1797.05 |
| 1029801600000 | 1781.55 |
| 1029888000000 | 1797.25 |
| 1029974400000 | 1810.28 |
| 1030060800000 | 1795.92 |
| 1030320000000 | 1794.1 |
| 1030406400000 | 1827.1 |
| 1030492800000 | 1766.02 |
| 1030579200000 | 1746.72 |
| 1030665600000 | 1755.3 |
| 1030924800000 | 1729.9 |
| 1031011200000 | 1684.38 |
| 1031097600000 | 1675.65 |
| 1031184000000 | 1677.39 |
| 1031270400000 | 1700.96 |
| 1031529600000 | 1687.42 |
| 1031616000000 | 1709.95 |
| 1031702400000 | 1736.92 |
| 1031788800000 | 1699.37 |
| 1031875200000 | 1654.31 |
| 1032134400000 | 1648 |
| 1032220800000 | 1651.45 |
| 1032307200000 | 1614 |
| 1032393600000 | 1609.35 |
| 1032480000000 | 1592.03 |
| 1032739200000 | 1547.62 |
| 1032825600000 | 1531.72 |
| 1032912000000 | 1540.62 |
| 1032998400000 | 1600.08 |
| 1033084800000 | 1610.41 |
| 1033344000000 | 1559.38 |
| 1033430400000 | 1566.82 |
| 1033516800000 | 1595.15 |
| 1033603200000 | 1574.93 |
| 1033689600000 | 1544.51 |
| 1033948800000 | 1515.5 |
| 1034035200000 | 1494.5 |
| 1034121600000 | 1494.43 |
| 1034208000000 | 1512.02 |
| 1034294400000 | 1570.62 |
| 1034553600000 | 1561.16 |
| 1034640000000 | 1635.31 |
| 1034726400000 | 1620.77 |
| 1034812800000 | 1648.21 |
| 1034899200000 | 1646.45 |
| 1035158400000 | 1648.66 |
| 1035244800000 | 1630.44 |
| 1035331200000 | 1598.28 |
| 1035417600000 | 1626.15 |
| 1035504000000 | 1625.02 |
| 1035763200000 | 1651.06 |
| 1035849600000 | 1596.88 |
| 1035936000000 | 1628.48 |
| 1036022400000 | 1648.36 |
| 1036108800000 | 1644.01 |
| 1036368000000 | 1688.99 |
| 1036454400000 | 1705.17 |
| 1036540800000 | 1692.33 |
| 1036627200000 | 1677.26 |
| 1036713600000 | 1664.37 |
| 1036972800000 | 1641.05 |
| 1037059200000 | 1658.75 |
| 1037145600000 | 1643.66 |
| 1037232000000 | 1660.32 |
| 1037318400000 | 1683.03 |
| 1037577600000 | 1684.52 |
| 1037664000000 | 1667.53 |
| 1037750400000 | 1672.44 |
| 1037836800000 | 1719.59 |
| 1037923200000 | 1720.76 |
| 1038182400000 | 1713.4 |
| 1038268800000 | 1683.82 |
| 1038355200000 | 1709.66 |
| 1038441600000 | 1731.9 |
| 1038528000000 | 1728.39 |
| 1038787200000 | 1727.55 |
| 1038873600000 | 1701.47 |
| 1038960000000 | 1690.78 |
| 1039046400000 | 1670.17 |
| 1039132800000 | 1678.77 |
| 1039392000000 | 1650.64 |
| 1039478400000 | 1653.11 |
| 1039564800000 | 1663.42 |
| 1039651200000 | 1660.15 |
| 1039737600000 | 1647.13 |
| 1039996800000 | 1677.08 |
| 1040083200000 | 1668.96 |
| 1040169600000 | 1636.14 |
| 1040256000000 | 1634.87 |
| 1040342400000 | 1648.17 |
| 1040601600000 | 1653.34 |
| 1040688000000 | 1662 |
| 1040774400000 | 1662.03 |
| 1040860800000 | 1673.92 |
| 1040947200000 | 1641.79 |
| 1041206400000 | 1657.81 |
| 1041292800000 | 1668.25 |
| 1041465600000 | 1688.33 |
| 1041552000000 | 1707.53 |
| 1041811200000 | 1725.79 |
| 1041897600000 | 1701.59 |
| 1041984000000 | 1692.33 |
| 1042070400000 | 1700.61 |
| 1042156800000 | 1711.83 |
| 1042416000000 | 1711.62 |
| 1042502400000 | 1724.83 |
| 1042588800000 | 1713.33 |
| 1042675200000 | 1716.31 |
| 1042761600000 | 1692.85 |
| 1043020800000 | 1673.69 |
| 1043107200000 | 1670.36 |
| 1043193600000 | 1645.86 |
| 1043280000000 | 1647.36 |
| 1043366400000 | 1641.83 |
| 1043625600000 | 1595.45 |
| 1043712000000 | 1589.37 |
| 1043798400000 | 1591.68 |
| 1043884800000 | 1611.93 |
| 1043971200000 | 1604.31 |
| 1044230400000 | 1631.73 |
| 1044316800000 | 1608.62 |
| 1044403200000 | 1619.63 |
| 1044489600000 | 1595.8 |
| 1044576000000 | 1582.6 |
| 1044835200000 | 1565.2 |
| 1044921600000 | 1592.32 |
| 1045008000000 | 1576.22 |
| 1045094400000 | 1582.04 |
| 1045180800000 | 1598.94 |
| 1045440000000 | 1617.55 |
| 1045526400000 | 1624.39 |
| 1045612800000 | 1603.88 |
| 1045699200000 | 1599.79 |
| 1045785600000 | 1602.18 |
| 1046044800000 | 1596.6 |
| 1046131200000 | 1554.26 |
| 1046217600000 | 1551.86 |
| 1046304000000 | 1554.65 |
| 1046390400000 | 1573.82 |
| 1046649600000 | 1589.65 |
| 1046736000000 | 1567.65 |
| 1046822400000 | 1562.97 |
| 1046908800000 | 1548.01 |
| 1046995200000 | 1522.72 |
| 1047254400000 | 1495.86 |
| 1047340800000 | 1486.42 |
| 1047427200000 | 1453.65 |
| 1047513600000 | 1486.81 |
| 1047600000000 | 1533.71 |
| 1047859200000 | 1551.81 |
| 1047945600000 | 1560.99 |
| 1048032000000 | 1569.23 |
| 1048118400000 | 1577.28 |
| 1048204800000 | 1602.23 |
| 1048464000000 | 1578.09 |
| 1048550400000 | 1584.31 |
| 1048636800000 | 1595.31 |
| 1048723200000 | 1575.52 |
| 1048809600000 | 1577.62 |
| 1049068800000 | 1541.72 |
| 1049155200000 | 1555.76 |
| 1049241600000 | 1580.8 |
| 1049328000000 | 1584.38 |
| 1049414400000 | 1599.25 |
| 1049673600000 | 1635.26 |
| 1049760000000 | 1618.26 |
| 1049846400000 | 1620.22 |
| 1049932800000 | 1598.62 |
| 1050019200000 | 1596.66 |
| 1050278400000 | 1607.08 |
| 1050364800000 | 1636.85 |
| 1050451200000 | 1635.05 |
| 1050537600000 | 1639.52 |
| 1050624000000 | 1639.37 |
| 1050883200000 | 1639.32 |
| 1050969600000 | 1655.26 |
| 1051056000000 | 1670.36 |
| 1051142400000 | 1660.03 |
| 1051228800000 | 1638.68 |
| 1051488000000 | 1656.12 |
| 1051574400000 | 1661.32 |
| 1051660800000 | 1687.4 |
| 1051747200000 | 1690.73 |
| 1051833600000 | 1697.56 |
| 1052092800000 | 1714.2 |
| 1052179200000 | 1752.2 |
| 1052265600000 | 1739.54 |
| 1052352000000 | 1715.86 |
| 1052438400000 | 1731.27 |
| 1052697600000 | 1745.91 |
| 1052784000000 | 1745.59 |
| 1052870400000 | 1748.67 |
| 1052956800000 | 1747.61 |
| 1053043200000 | 1766.52 |
| 1053302400000 | 1730.54 |
| 1053388800000 | 1744.42 |
| 1053475200000 | 1725.62 |
| 1053561600000 | 1750.14 |
| 1053648000000 | 1760.75 |
| 1053907200000 | 1762.19 |
| 1053993600000 | 1761.42 |
| 1054080000000 | 1779.58 |
| 1054166400000 | 1803.94 |
| 1054252800000 | 1790.15 |
| 1054512000000 | 1824.93 |
| 1054598400000 | 1814.01 |
| 1054684800000 | 1824.47 |
| 1054771200000 | 1843.71 |
| 1054857600000 | 1855.47 |
| 1055116800000 | 1846.87 |
| 1055203200000 | 1847.56 |
| 1055289600000 | 1877.28 |
| 1055376000000 | 1890.08 |
| 1055462400000 | 1885.53 |
| 1055721600000 | 1898.11 |
| 1055808000000 | 1917.56 |
| 1055894400000 | 1918.55 |
| 1055980800000 | 1900.15 |
| 1056067200000 | 1892.91 |
| 1056326400000 | 1869.99 |
| 1056412800000 | 1847.14 |
| 1056499200000 | 1857.71 |
| 1056585600000 | 1836.05 |
| 1056672000000 | 1844.28 |
| 1056931200000 | 1835.46 |
| 1057017600000 | 1826.58 |
| 1057104000000 | 1866.09 |
| 1057190400000 | 1875.3 |
| 1057276800000 | 1867.91 |
| 1057536000000 | 1889.02 |
| 1057622400000 | 1886.69 |
| 1057708800000 | 1883.69 |
| 1057795200000 | 1870.83 |
| 1057881600000 | 1862.74 |
| 1058140800000 | 1883.45 |
| 1058227200000 | 1861.35 |
| 1058313600000 | 1851 |
| 1058400000000 | 1825.06 |
| 1058486400000 | 1835.45 |
| 1058745600000 | 1837.74 |
| 1058832000000 | 1838 |
| 1058918400000 | 1860.2 |
| 1059004800000 | 1885.99 |
| 1059091200000 | 1883.41 |
| 1059350400000 | 1902.78 |
| 1059436800000 | 1889.46 |
| 1059523200000 | 1873.4 |
| 1059609600000 | 1871.88 |
| 1059696000000 | 1860.6 |
| 1059955200000 | 1855.38 |
| 1060041600000 | 1864.93 |
| 1060128000000 | 1838.97 |
| 1060214400000 | 1849.48 |
| 1060300800000 | 1853.9 |
| 1060560000000 | 1875.02 |
| 1060646400000 | 1879.22 |
| 1060732800000 | 1892.04 |
| 1060819200000 | 1910.31 |
| 1060905600000 | 1913.03 |
| 1061164800000 | 1917.87 |
| 1061251200000 | 1926.33 |
| 1061337600000 | 1926.89 |
| 1061424000000 | 1921.26 |
| 1061510400000 | 1919.73 |
| 1061769600000 | 1905.73 |
| 1061856000000 | 1894.75 |
| 1061942400000 | 1905.33 |
| 1062028800000 | 1908.67 |
| 1062115200000 | 1912.32 |
| 1062374400000 | 1941.37 |
| 1062460800000 | 1931.21 |
| 1062547200000 | 1962.01 |
| 1062633600000 | 1965.57 |
| 1062720000000 | 1977.49 |
| 1062979200000 | 1984.77 |
| 1063065600000 | 1993.81 |
| 1063152000000 | 1977.83 |
| 1063238400000 | 1970.18 |
| 1063324800000 | 1981.7 |
| 1063584000000 | 1985.18 |
| 1063670400000 | 2003.13 |
| 1063756800000 | 2026.65 |
| 1063843200000 | 2037.75 |
| 1063929600000 | 2039.91 |
| 1064188800000 | 2020.25 |
| 1064275200000 | 2013.82 |
| 1064361600000 | 2023.76 |
| 1064448000000 | 1997.08 |
| 1064534400000 | 1988.56 |
| 1064793600000 | 1992.45 |
| 1064880000000 | 1975.66 |
| 1064966400000 | 2017.62 |
| 1065052800000 | 2037.49 |
| 1065139200000 | 2060.58 |
| 1065398400000 | 2070.37 |
| 1065484800000 | 2076.38 |
| 1065571200000 | 2069.29 |
| 1065657600000 | 2090.19 |
| 1065744000000 | 2105.12 |
| 1066003200000 | 2116.35 |
| 1066089600000 | 2124.96 |
| 1066176000000 | 2117.38 |
| 1066262400000 | 2114.96 |
| 1066348800000 | 2118.49 |
| 1066608000000 | 2116.98 |
| 1066694400000 | 2123.31 |
| 1066780800000 | 2108.76 |
| 1066867200000 | 2061.81 |
| 1066953600000 | 2067.05 |
| 1067212800000 | 2081.21 |
| 1067299200000 | 2096.83 |
| 1067385600000 | 2105.13 |
| 1067472000000 | 2106.39 |
| 1067558400000 | 2087.49 |
| 1067817600000 | 2088.38 |
| 1067904000000 | 2109.97 |
| 1067990400000 | 2093 |
| 1068076800000 | 2078.22 |
| 1068163200000 | 2112.52 |
| 1068422400000 | 2094.15 |
| 1068508800000 | 2079.24 |
| 1068595200000 | 2094.82 |
| 1068681600000 | 2122.08 |
| 1068768000000 | 2129.84 |
| 1069027200000 | 2082.69 |
| 1069113600000 | 2106.43 |
| 1069200000000 | 2076.75 |
| 1069286400000 | 2090.64 |
| 1069372800000 | 2097.69 |
| 1069632000000 | 2103.71 |
| 1069718400000 | 2112.3 |
| 1069804800000 | 2133.78 |
| 1069891200000 | 2139.25 |
| 1069977600000 | 2141.16 |
| 1070236800000 | 2173.45 |
| 1070323200000 | 2184.82 |
| 1070409600000 | 2195.65 |
| 1070496000000 | 2194.28 |
| 1070582400000 | 2195.22 |
| 1070841600000 | 2184.61 |
| 1070928000000 | 2198.81 |
| 1071014400000 | 2170.48 |
| 1071100800000 | 2181.77 |
| 1071187200000 | 2197.72 |
| 1071446400000 | 2219.79 |
| 1071532800000 | 2207.15 |
| 1071619200000 | 2207.27 |
| 1071705600000 | 2226.07 |
| 1071792000000 | 2231.99 |
| 1072051200000 | 2238.12 |
| 1072137600000 | 2247.1 |
| 1072224000000 | 2256.53 |
| 1072310400000 | 2256.25 |
| 1072396800000 | 2255.24 |
| 1072656000000 | 2275.49 |
| 1072742400000 | 2295.87 |
| 1072828800000 | 2306.4 |
| 1073001600000 | 2328.95 |
| 1073260800000 | 2361.41 |
| 1073347200000 | 2367.43 |
| 1073433600000 | 2347.18 |
| 1073520000000 | 2373.62 |
| 1073606400000 | 2381.52 |
| 1073865600000 | 2373.89 |
| 1073952000000 | 2374.46 |
| 1074038400000 | 2372.55 |
| 1074124800000 | 2355.69 |
| 1074211200000 | 2351.67 |
| 1074470400000 | 2358.39 |
| 1074556800000 | 2384.14 |
| 1074643200000 | 2397.12 |
| 1074729600000 | 2415.37 |
| 1074816000000 | 2402.81 |
| 1075075200000 | 2379.07 |
| 1075161600000 | 2396.54 |
| 1075248000000 | 2381.37 |
| 1075334400000 | 2345.3 |
| 1075420800000 | 2343.16 |
| 1075680000000 | 2344.37 |
| 1075766400000 | 2354.07 |
| 1075852800000 | 2333.57 |
| 1075939200000 | 2336.71 |
| 1076025600000 | 2369.56 |
| 1076284800000 | 2384.9 |
| 1076371200000 | 2388.55 |
| 1076457600000 | 2389.41 |
| 1076544000000 | 2410.46 |
| 1076630400000 | 2409.52 |
| 1076889600000 | 2415.16 |
| 1076976000000 | 2439.04 |
| 1077062400000 | 2433.91 |
| 1077148800000 | 2433.19 |
| 1077235200000 | 2398.8 |
| 1077494400000 | 2406.75 |
| 1077580800000 | 2395.86 |
| 1077667200000 | 2383.36 |
| 1077753600000 | 2372.3 |
| 1077840000000 | 2386.92 |
| 1078099200000 | 2420.59 |
| 1078185600000 | 2406.73 |
| 1078272000000 | 2376.27 |
| 1078358400000 | 2391.81 |
| 1078444800000 | 2425.62 |
| 1078704000000 | 2418.29 |
| 1078790400000 | 2414.48 |
| 1078876800000 | 2380.4 |
| 1078963200000 | 2335.71 |
| 1079049600000 | 2321.66 |
| 1079308800000 | 2307.19 |
| 1079395200000 | 2338.8 |
| 1079481600000 | 2357.38 |
| 1079568000000 | 2367.93 |
| 1079654400000 | 2364.89 |
| 1079913600000 | 2332.7 |
| 1080000000000 | 2329.72 |
| 1080086400000 | 2323.11 |
| 1080172800000 | 2346.03 |
| 1080259200000 | 2355.19 |
| 1080518400000 | 2381.25 |
| 1080604800000 | 2385.55 |
| 1080691200000 | 2403.34 |
| 1080777600000 | 2431.85 |
| 1080864000000 | 2433.73 |
| 1081123200000 | 2431.52 |
| 1081209600000 | 2433.43 |
| 1081296000000 | 2447.84 |
| 1081382400000 | 2443.31 |
| 1081468800000 | 2434.14 |
| 1081728000000 | 2440.35 |
| 1081814400000 | 2427.34 |
| 1081900800000 | 2390.66 |
| 1081987200000 | 2379.3 |
| 1082073600000 | 2404.3 |
| 1082332800000 | 2399.94 |
| 1082419200000 | 2406.63 |
| 1082505600000 | 2377.78 |
| 1082592000000 | 2383.38 |
| 1082678400000 | 2390.3 |
| 1082937600000 | 2402.24 |
| 1083024000000 | 2397.5 |
| 1083110400000 | 2360.43 |
| 1083196800000 | 2357.65 |
| 1083283200000 | 2338.85 |
| 1083542400000 | 2343.47 |
| 1083628800000 | 2376 |
| 1083715200000 | 2395.12 |
| 1083801600000 | 2352.78 |
| 1083888000000 | 2308.79 |
| 1084147200000 | 2221.56 |
| 1084233600000 | 2233.34 |
| 1084320000000 | 2249.33 |
| 1084406400000 | 2235.81 |
| 1084492800000 | 2227.51 |
| 1084752000000 | 2207.64 |
| 1084838400000 | 2223.2 |
| 1084924800000 | 2283.27 |
| 1085011200000 | 2253.01 |
| 1085097600000 | 2281.47 |
| 1085356800000 | 2284.74 |
| 1085443200000 | 2288.83 |
| 1085529600000 | 2308.54 |
| 1085616000000 | 2347.41 |
| 1085702400000 | 2339.45 |
| 1085961600000 | 2343.46 |
| 1086048000000 | 2337.96 |
| 1086134400000 | 2343.87 |
| 1086220800000 | 2330.81 |
| 1086307200000 | 2343.76 |
| 1086566400000 | 2392.37 |
| 1086652800000 | 2394.45 |
| 1086739200000 | 2366.02 |
| 1086825600000 | 2373.87 |
| 1086912000000 | 2357.13 |
| 1087171200000 | 2335.25 |
| 1087257600000 | 2348.82 |
| 1087344000000 | 2364.57 |
| 1087430400000 | 2371.38 |
| 1087516800000 | 2380.04 |
| 1087776000000 | 2385.19 |
| 1087862400000 | 2364.34 |
| 1087948800000 | 2369.64 |
| 1088035200000 | 2405.93 |
| 1088121600000 | 2396.46 |
| 1088380800000 | 2417.78 |
| 1088467200000 | 2396.34 |
| 1088553600000 | 2388.79 |
| 1088640000000 | 2389.85 |
| 1088726400000 | 2388.52 |
| 1088985600000 | 2373.47 |
| 1089072000000 | 2364.62 |
| 1089158400000 | 2374.9 |
| 1089244800000 | 2380.33 |
| 1089331200000 | 2386.97 |
| 1089590400000 | 2389.36 |
| 1089676800000 | 2379.49 |
| 1089763200000 | 2378.53 |
| 1089849600000 | 2356.99 |
| 1089936000000 | 2372.55 |
| 1090195200000 | 2366.61 |
| 1090281600000 | 2357.25 |
| 1090368000000 | 2350.67 |
| 1090454400000 | 2330.53 |
| 1090540800000 | 2304.56 |
| 1090800000000 | 2292.22 |
| 1090886400000 | 2284.24 |
| 1090972800000 | 2290.22 |
| 1091059200000 | 2309.68 |
| 1091145600000 | 2320.64 |
| 1091404800000 | 2320.29 |
| 1091491200000 | 2327.95 |
| 1091577600000 | 2306.48 |
| 1091664000000 | 2305.17 |
| 1091750400000 | 2300.98 |
| 1092009600000 | 2284.03 |
| 1092096000000 | 2298.52 |
| 1092182400000 | 2280.83 |
| 1092268800000 | 2276.84 |
| 1092355200000 | 2279.34 |
| 1092614400000 | 2287.44 |
| 1092700800000 | 2294.13 |
| 1092787200000 | 2295.57 |
| 1092873600000 | 2318.13 |
| 1092960000000 | 2312.25 |
| 1093219200000 | 2318.04 |
| 1093305600000 | 2307.78 |
| 1093392000000 | 2313.13 |
| 1093478400000 | 2327.87 |
| 1093564800000 | 2338.37 |
| 1093824000000 | 2332.75 |
| 1093910400000 | 2330.23 |
| 1093996800000 | 2350.24 |
| 1094083200000 | 2354.36 |
| 1094169600000 | 2339.75 |
| 1094428800000 | 2359.52 |
| 1094515200000 | 2365.41 |
| 1094601600000 | 2370.3 |
| 1094688000000 | 2356.78 |
| 1094774400000 | 2378.4 |
| 1095033600000 | 2388.8 |
| 1095120000000 | 2394.56 |
| 1095206400000 | 2362.67 |
| 1095292800000 | 2370.01 |
| 1095379200000 | 2376.58 |
| 1095638400000 | 2371.48 |
| 1095724800000 | 2394.82 |
| 1095811200000 | 2380.94 |
| 1095897600000 | 2380.14 |
| 1095984000000 | 2370.75 |
| 1096243200000 | 2358.44 |
| 1096329600000 | 2367.41 |
| 1096416000000 | 2375.97 |
| 1096502400000 | 2391.58 |
| 1096588800000 | 2424.96 |
| 1096848000000 | 2432.15 |
| 1096934400000 | 2442.81 |
| 1097020800000 | 2446.42 |
| 1097107200000 | 2439.49 |
| 1097193600000 | 2456.53 |
| 1097452800000 | 2453.79 |
| 1097539200000 | 2420.87 |
| 1097625600000 | 2415.08 |
| 1097712000000 | 2419.17 |
| 1097798400000 | 2427.46 |
| 1098057600000 | 2423.37 |
| 1098144000000 | 2445.76 |
| 1098230400000 | 2436.56 |
| 1098316800000 | 2446.3 |
| 1098403200000 | 2449.09 |
| 1098662400000 | 2436.78 |
| 1098748800000 | 2443.87 |
| 1098835200000 | 2466.82 |
| 1098921600000 | 2485.93 |
| 1099008000000 | 2478.18 |
| 1099267200000 | 2491.75 |
| 1099353600000 | 2510.04 |
| 1099440000000 | 2533.63 |
| 1099526400000 | 2545.58 |
| 1099612800000 | 2566.34 |
| 1099872000000 | 2564.99 |
| 1099958400000 | 2555.45 |
| 1100044800000 | 2553.21 |
| 1100131200000 | 2564.1 |
| 1100217600000 | 2590.09 |
| 1100476800000 | 2602.4 |
| 1100563200000 | 2596.41 |
| 1100649600000 | 2625.04 |
| 1100736000000 | 2614.54 |
| 1100822400000 | 2617.58 |
| 1101081600000 | 2594.7 |
| 1101168000000 | 2601.79 |
| 1101254400000 | 2615.24 |
| 1101340800000 | 2644.23 |
| 1101427200000 | 2640.75 |
| 1101686400000 | 2650.76 |
| 1101772800000 | 2635.46 |
| 1101859200000 | 2652.31 |
| 1101945600000 | 2665.5 |
| 1102032000000 | 2678.77 |
| 1102291200000 | 2671.46 |
| 1102377600000 | 2668.44 |
| 1102464000000 | 2631.87 |
| 1102550400000 | 2608.71 |
| 1102636800000 | 2604.51 |
| 1102896000000 | 2636.98 |
| 1102982400000 | 2640.89 |
| 1103068800000 | 2670.27 |
| 1103155200000 | 2655.76 |
| 1103241600000 | 2642.56 |
| 1103500800000 | 2675.77 |
| 1103587200000 | 2666.48 |
| 1103673600000 | 2684.94 |
| 1103760000000 | 2703.62 |
| 1103846400000 | 2720.89 |
| 1104105600000 | 2733.21 |
| 1104192000000 | 2735.45 |
| 1104278400000 | 2724.73 |
| 1104364800000 | 2745.72 |
| 1104451200000 | 2746.17 |
| 1104710400000 | 2734.13 |
| 1104796800000 | 2706.37 |
| 1104883200000 | 2685.85 |
| 1104969600000 | 2674.52 |
| 1105056000000 | 2666.41 |
| 1105315200000 | 2675.57 |
| 1105401600000 | 2679.79 |
| 1105488000000 | 2688.8 |
| 1105574400000 | 2676.74 |
| 1105660800000 | 2669.3 |
| 1105920000000 | 2679.44 |
| 1106006400000 | 2665.48 |
| 1106092800000 | 2667.62 |
| 1106179200000 | 2635.89 |
| 1106265600000 | 2639.08 |
| 1106524800000 | 2650.99 |
| 1106611200000 | 2641.09 |
| 1106697600000 | 2671.68 |
| 1106784000000 | 2671.22 |
| 1106870400000 | 2655.96 |
| 1107129600000 | 2674.75 |
| 1107216000000 | 2681.81 |
| 1107302400000 | 2693.77 |
| 1107388800000 | 2673.34 |
| 1107475200000 | 2692.83 |
| 1107734400000 | 2689.42 |
| 1107820800000 | 2676.37 |
| 1107907200000 | 2680.46 |
| 1107993600000 | 2703.6 |
| 1108080000000 | 2718.69 |
| 1108339200000 | 2743.12 |
| 1108425600000 | 2751.86 |
| 1108512000000 | 2739.58 |
| 1108598400000 | 2751.5 |
| 1108684800000 | 2757.39 |
| 1108944000000 | 2759.65 |
| 1109030400000 | 2772.77 |
| 1109116800000 | 2744.65 |
| 1109203200000 | 2742.66 |
| 1109289600000 | 2771.5 |
| 1109548800000 | 2788.73 |
| 1109635200000 | 2788.09 |
| 1109721600000 | 2780.73 |
| 1109808000000 | 2785.57 |
| 1109894400000 | 2823.16 |
| 1110153600000 | 2813.19 |
| 1110240000000 | 2830.8 |
| 1110326400000 | 2827.95 |
| 1110412800000 | 2811.37 |
| 1110499200000 | 2825.21 |
| 1110758400000 | 2802.15 |
| 1110844800000 | 2811.89 |
| 1110931200000 | 2810.31 |
| 1111017600000 | 2798.7 |
| 1111104000000 | 2791.56 |
| 1111363200000 | 2770.23 |
| 1111449600000 | 2776.44 |
| 1111536000000 | 2729.01 |
| 1111622400000 | 2724.27 |
| 1111708800000 | 2727.5 |
| 1111968000000 | 2717 |
| 1112054400000 | 2711.64 |
| 1112140800000 | 2712.52 |
| 1112227200000 | 2727.79 |
| 1112313600000 | 2731.25 |
| 1112572800000 | 2695.23 |
| 1112659200000 | 2715.75 |
| 1112745600000 | 2727.04 |
| 1112832000000 | 2742.62 |
| 1112918400000 | 2738.87 |
| 1113177600000 | 2749.25 |
| 1113264000000 | 2723.15 |
| 1113350400000 | 2735.74 |
| 1113436800000 | 2708.36 |
| 1113523200000 | 2688.83 |
| 1113782400000 | 2646.61 |
| 1113868800000 | 2675.01 |
| 1113955200000 | 2674.2 |
| 1114041600000 | 2675.11 |
| 1114128000000 | 2695.81 |
| 1114387200000 | 2693.22 |
| 1114473600000 | 2680.96 |
| 1114560000000 | 2659.54 |
| 1114646400000 | 2653.54 |
| 1114732800000 | 2663.08 |
| 1114992000000 | 2660.28 |
| 1115078400000 | 2673.07 |
| 1115164800000 | 2701.29 |
| 1115251200000 | 2710.05 |
| 1115337600000 | 2716.7 |
| 1115596800000 | 2703.12 |
| 1115683200000 | 2695.51 |
| 1115769600000 | 2677.8 |
| 1115856000000 | 2665.35 |
| 1115942400000 | 2648.09 |
| 1116201600000 | 2630.3 |
| 1116288000000 | 2629.61 |
| 1116374400000 | 2651.77 |
| 1116460800000 | 2669.6 |
| 1116547200000 | 2656.34 |
| 1116806400000 | 2679.19 |
| 1116892800000 | 2681.56 |
| 1116979200000 | 2672.97 |
| 1117065600000 | 2672.7 |
| 1117152000000 | 2682.96 |
| 1117411200000 | 2690.62 |
| 1117497600000 | 2668.54 |
| 1117584000000 | 2683.75 |
| 1117670400000 | 2686.37 |
| 1117756800000 | 2685.36 |
| 1118016000000 | 2686.2 |
| 1118102400000 | 2703.3 |
| 1118188800000 | 2712.92 |
| 1118275200000 | 2682.28 |
| 1118361600000 | 2683.51 |
| 1118620800000 | 2671.3 |
| 1118707200000 | 2677.44 |
| 1118793600000 | 2687.27 |
| 1118880000000 | 2696.65 |
| 1118966400000 | 2729.9 |
| 1119225600000 | 2712.98 |
| 1119312000000 | 2727.18 |
| 1119398400000 | 2731.38 |
| 1119484800000 | 2725.83 |
| 1119571200000 | 2712.32 |
| 1119830400000 | 2699.49 |
| 1119916800000 | 2704.03 |
| 1120003200000 | 2708.96 |
| 1120089600000 | 2704.66 |
| 1120176000000 | 2691.6 |
| 1120435200000 | 2689.8 |
| 1120521600000 | 2685.95 |
| 1120608000000 | 2700.03 |
| 1120694400000 | 2668.66 |
| 1120780800000 | 2691.4 |
| 1121040000000 | 2730.43 |
| 1121126400000 | 2750.87 |
| 1121212800000 | 2738.26 |
| 1121299200000 | 2753.73 |
| 1121385600000 | 2741.78 |
| 1121644800000 | 2744.09 |
| 1121731200000 | 2736.13 |
| 1121817600000 | 2735.79 |
| 1121904000000 | 2771.18 |
| 1121990400000 | 2769.35 |
| 1122249600000 | 2765.52 |
| 1122336000000 | 2753.96 |
| 1122422400000 | 2767.21 |
| 1122508800000 | 2783.27 |
| 1122595200000 | 2796.1 |
| 1122854400000 | 2811.13 |
| 1122940800000 | 2836.7 |
| 1123027200000 | 2854 |
| 1123113600000 | 2842.92 |
| 1123200000000 | 2816.42 |
| 1123459200000 | 2838.92 |
| 1123545600000 | 2851.55 |
| 1123632000000 | 2898.4 |
| 1123718400000 | 2919.18 |
| 1123804800000 | 2919.01 |
| 1124064000000 | 2907.51 |
| 1124150400000 | 2897.13 |
| 1124236800000 | 2884.42 |
| 1124323200000 | 2848.57 |
| 1124409600000 | 2863.37 |
| 1124668800000 | 2897.02 |
| 1124755200000 | 2877.83 |
| 1124841600000 | 2876.83 |
| 1124928000000 | 2868.16 |
| 1125014400000 | 2864.04 |
| 1125273600000 | 2846.14 |
| 1125360000000 | 2840.2 |
| 1125446400000 | 2875.44 |
| 1125532800000 | 2929.19 |
| 1125619200000 | 2943.23 |
| 1125878400000 | 2957.77 |
| 1125964800000 | 2965.29 |
| 1126051200000 | 2966.25 |
| 1126137600000 | 2952.76 |
| 1126224000000 | 2978.48 |
| 1126483200000 | 2965.31 |
| 1126569600000 | 2948.05 |
| 1126656000000 | 2964.4 |
| 1126742400000 | 2955.75 |
| 1126828800000 | 2964.09 |
| 1127088000000 | 2962.37 |
| 1127174400000 | 2981.66 |
| 1127260800000 | 2976.35 |
| 1127347200000 | 2951.24 |
| 1127433600000 | 2943.54 |
| 1127692800000 | 2980.74 |
| 1127779200000 | 2963.13 |
| 1127865600000 | 2994.93 |
| 1127952000000 | 3009.19 |
| 1128038400000 | 3013.94 |
| 1128297600000 | 3000.61 |
| 1128384000000 | 3011.24 |
| 1128470400000 | 2977.56 |
| 1128556800000 | 2953.53 |
| 1128643200000 | 2944.32 |
| 1128902400000 | 2937.22 |
| 1128988800000 | 2950.26 |
| 1129075200000 | 2940.22 |
| 1129161600000 | 2901.02 |
| 1129248000000 | 2925.6 |
| 1129507200000 | 2914.5 |
| 1129593600000 | 2886.17 |
| 1129680000000 | 2861.49 |
| 1129766400000 | 2866.1 |
| 1129852800000 | 2862.37 |
| 1130112000000 | 2873.99 |
| 1130198400000 | 2902.63 |
| 1130284800000 | 2907.09 |
| 1130371200000 | 2902.83 |
| 1130457600000 | 2888.41 |
| 1130716800000 | 2923.04 |
| 1130803200000 | 2940.82 |
| 1130889600000 | 2963.42 |
| 1130976000000 | 2983.51 |
| 1131062400000 | 2955.49 |
| 1131321600000 | 2961.36 |
| 1131408000000 | 2960.73 |
| 1131494400000 | 2949.34 |
| 1131580800000 | 2944.67 |
| 1131667200000 | 2966.5 |
| 1131926400000 | 2952.25 |
| 1132012800000 | 2935.99 |
| 1132099200000 | 2930.1 |
| 1132185600000 | 2966.01 |
| 1132272000000 | 2982.33 |
| 1132531200000 | 2999.81 |
| 1132617600000 | 2992.8 |
| 1132704000000 | 3019.51 |
| 1132790400000 | 3015.56 |
| 1132876800000 | 3011.9 |
| 1133136000000 | 3018.04 |
| 1133222400000 | 3012.52 |
| 1133308800000 | 2996.59 |
| 1133395200000 | 3023.83 |
| 1133481600000 | 3048.97 |
| 1133740800000 | 3056.87 |
| 1133827200000 | 3069.52 |
| 1133913600000 | 3063.62 |
| 1134000000000 | 3066.81 |
| 1134086400000 | 3077.14 |
| 1134345600000 | 3113.76 |
| 1134432000000 | 3117.96 |
| 1134518400000 | 3135.17 |
| 1134604800000 | 3108.09 |
| 1134691200000 | 3135.81 |
| 1134950400000 | 3136.32 |
| 1135036800000 | 3130.46 |
| 1135123200000 | 3137.25 |
| 1135209600000 | 3147.33 |
| 1135296000000 | 3150.42 |
| 1135555200000 | 3155.53 |
| 1135641600000 | 3147.76 |
| 1135728000000 | 3162.94 |
| 1135814400000 | 3163.55 |
| 1135900800000 | 3132.48 |
| 1136160000000 | 3139.3 |
| 1136246400000 | 3196.61 |
| 1136332800000 | 3253.64 |
| 1136419200000 | 3254.47 |
| 1136505600000 | 3285.02 |
| 1136764800000 | 3279.64 |
| 1136851200000 | 3248.95 |
| 1136937600000 | 3276.88 |
| 1137024000000 | 3278.53 |
| 1137110400000 | 3268.52 |
| 1137369600000 | 3270.54 |
| 1137456000000 | 3222.37 |
| 1137542400000 | 3184.38 |
| 1137628800000 | 3222.95 |
| 1137715200000 | 3211.06 |
| 1137974400000 | 3230.23 |
| 1138060800000 | 3230.71 |
| 1138147200000 | 3245.6 |
| 1138233600000 | 3275.84 |
| 1138320000000 | 3305.84 |
| 1138579200000 | 3300.83 |
| 1138665600000 | 3321.04 |
| 1138752000000 | 3321.68 |
| 1138838400000 | 3301.48 |
| 1138924800000 | 3277.62 |
| 1139184000000 | 3282.1 |
| 1139270400000 | 3268.54 |
| 1139356800000 | 3235.86 |
| 1139443200000 | 3270.37 |
| 1139529600000 | 3248.89 |
| 1139788800000 | 3239.32 |
| 1139875200000 | 3247.48 |
| 1139961600000 | 3244.2 |
| 1140048000000 | 3260.23 |
| 1140134400000 | 3259.94 |
| 1140393600000 | 3263.13 |
| 1140480000000 | 3274.44 |
| 1140566400000 | 3281.83 |
| 1140652800000 | 3308.28 |
| 1140739200000 | 3313.01 |
| 1140998400000 | 3331.64 |
| 1141084800000 | 3319.07 |
| 1141171200000 | 3325.59 |
| 1141257600000 | 3320.47 |
| 1141344000000 | 3313.17 |
| 1141603200000 | 3320.86 |
| 1141689600000 | 3277.94 |
| 1141776000000 | 3262.96 |
| 1141862400000 | 3296.52 |
| 1141948800000 | 3297.25 |
| 1142208000000 | 3334.93 |
| 1142294400000 | 3362.82 |
| 1142380800000 | 3373.29 |
| 1142467200000 | 3387.36 |
| 1142553600000 | 3403.09 |
| 1142812800000 | 3416.55 |
| 1142899200000 | 3397.49 |
| 1142985600000 | 3402.35 |
| 1143072000000 | 3373.52 |
| 1143158400000 | 3396.34 |
| 1143417600000 | 3390.56 |
| 1143504000000 | 3389.57 |
| 1143590400000 | 3380.48 |
| 1143676800000 | 3444.76 |
| 1143763200000 | 3416.35 |
| 1144022400000 | 3453.73 |
| 1144108800000 | 3468.67 |
| 1144195200000 | 3485.04 |
| 1144281600000 | 3504.51 |
| 1144368000000 | 3476.29 |
| 1144627200000 | 3481.77 |
| 1144713600000 | 3458.38 |
| 1144800000000 | 3436.02 |
| 1144886400000 | 3440.31 |
| 1144972800000 | 3440.94 |
| 1145232000000 | 3472.47 |
| 1145318400000 | 3490.34 |
| 1145404800000 | 3530.9 |
| 1145491200000 | 3528.96 |
| 1145577600000 | 3564.71 |
| 1145836800000 | 3546.59 |
| 1145923200000 | 3556.36 |
| 1146009600000 | 3572.59 |
| 1146096000000 | 3587.26 |
| 1146182400000 | 3578.86 |
| 1146441600000 | 3602.89 |
| 1146528000000 | 3638.31 |
| 1146614400000 | 3609.83 |
| 1146700800000 | 3629.26 |
| 1146787200000 | 3674.61 |
| 1147046400000 | 3689.65 |
| 1147132800000 | 3711.59 |
| 1147219200000 | 3698.97 |
| 1147305600000 | 3684.31 |
| 1147392000000 | 3633.46 |
| 1147651200000 | 3582.06 |
| 1147737600000 | 3574.83 |
| 1147824000000 | 3509.94 |
| 1147910400000 | 3477.22 |
| 1147996800000 | 3447.65 |
| 1148256000000 | 3397.18 |
| 1148342400000 | 3436.43 |
| 1148428800000 | 3396.05 |
| 1148515200000 | 3424.24 |
| 1148601600000 | 3469.54 |
| 1148860800000 | 3480.55 |
| 1148947200000 | 3458.89 |
| 1149033600000 | 3444.74 |
| 1149120000000 | 3454.96 |
| 1149206400000 | 3502.08 |
| 1149465600000 | 3478.05 |
| 1149552000000 | 3384.31 |
| 1149638400000 | 3370.58 |
| 1149724800000 | 3254.35 |
| 1149811200000 | 3307.78 |
| 1150070400000 | 3278.61 |
| 1150156800000 | 3182.7 |
| 1150243200000 | 3201.17 |
| 1150329600000 | 3259.13 |
| 1150416000000 | 3279.39 |
| 1150675200000 | 3265.24 |
| 1150761600000 | 3275.21 |
| 1150848000000 | 3291.43 |
| 1150934400000 | 3307.3 |
| 1151020800000 | 3295.85 |
| 1151280000000 | 3299.2 |
| 1151366400000 | 3292.94 |
| 1151452800000 | 3272.5 |
| 1151539200000 | 3334.87 |
| 1151625600000 | 3448.62 |
| 1151884800000 | 3462.21 |
| 1151971200000 | 3476.43 |
| 1152057600000 | 3417.18 |
| 1152144000000 | 3441.67 |
| 1152230400000 | 3463.55 |
| 1152489600000 | 3467.32 |
| 1152576000000 | 3445.3 |
| 1152662400000 | 3416.91 |
| 1152748800000 | 3380.14 |
| 1152835200000 | 3318.69 |
| 1153094400000 | 3282.8 |
| 1153180800000 | 3251.81 |
| 1153267200000 | 3312.77 |
| 1153353600000 | 3360.26 |
| 1153440000000 | 3346.43 |
| 1153699200000 | 3374.9 |
| 1153785600000 | 3392.04 |
| 1153872000000 | 3393.89 |
| 1153958400000 | 3460.33 |
| 1154044800000 | 3494.83 |
| 1154304000000 | 3490.62 |
| 1154390400000 | 3459.47 |
| 1154476800000 | 3503.45 |
| 1154563200000 | 3480.82 |
| 1154649600000 | 3530.29 |
| 1154908800000 | 3479.28 |
| 1154995200000 | 3492.51 |
| 1155081600000 | 3527.98 |
| 1155168000000 | 3489.57 |
| 1155254400000 | 3482.78 |
| 1155513600000 | 3505.06 |
| 1155600000000 | 3539.72 |
| 1155686400000 | 3580.64 |
| 1155772800000 | 3588.74 |
| 1155859200000 | 3577.18 |
| 1156118400000 | 3586.39 |
| 1156204800000 | 3583.8 |
| 1156291200000 | 3569.7 |
| 1156377600000 | 3560.93 |
| 1156464000000 | 3544.85 |
| 1156723200000 | 3554.72 |
| 1156809600000 | 3562.58 |
| 1156896000000 | 3586.89 |
| 1156982400000 | 3586.15 |
| 1157068800000 | 3597.14 |
| 1157328000000 | 3637.96 |
| 1157414400000 | 3619.38 |
| 1157500800000 | 3576.76 |
| 1157587200000 | 3526.65 |
| 1157673600000 | 3521.42 |
| 1157932800000 | 3485.99 |
| 1158019200000 | 3509.66 |
| 1158105600000 | 3516.56 |
| 1158192000000 | 3537.26 |
| 1158278400000 | 3519.66 |
| 1158537600000 | 3529.86 |
| 1158624000000 | 3523 |
| 1158710400000 | 3530.41 |
| 1158796800000 | 3552.51 |
| 1158883200000 | 3532.28 |
| 1159142400000 | 3516.88 |
| 1159228800000 | 3529.39 |
| 1159315200000 | 3576.09 |
| 1159401600000 | 3578.76 |
| 1159488000000 | 3573.99 |
| 1159747200000 | 3599.53 |
| 1159833600000 | 3582.6 |
| 1159920000000 | 3582.6 |
| 1160006400000 | 3620.79 |
| 1160092800000 | 3596.97 |
| 1160352000000 | 3601.01 |
| 1160438400000 | 3604.71 |
| 1160524800000 | 3602.43 |
| 1160611200000 | 3617.31 |
| 1160697600000 | 3624.73 |
| 1160956800000 | 3651.16 |
| 1161043200000 | 3627.76 |
| 1161129600000 | 3641.26 |
| 1161216000000 | 3659.72 |
| 1161302400000 | 3673.85 |
| 1161561600000 | 3679.02 |
| 1161648000000 | 3680.26 |
| 1161734400000 | 3698.66 |
| 1161820800000 | 3722.78 |
| 1161907200000 | 3727.73 |
| 1162166400000 | 3704.79 |
| 1162252800000 | 3712.73 |
| 1162339200000 | 3725.58 |
| 1162425600000 | 3714.78 |
| 1162512000000 | 3707.56 |
| 1162771200000 | 3734.4 |
| 1162857600000 | 3772.26 |
| 1162944000000 | 3750.37 |
| 1163030400000 | 3743.57 |
| 1163116800000 | 3752.2 |
| 1163376000000 | 3734.17 |
| 1163462400000 | 3745.4 |
| 1163548800000 | 3757.25 |
| 1163635200000 | 3754.18 |
| 1163721600000 | 3739.55 |
| 1163980800000 | 3718.47 |
| 1164067200000 | 3729.35 |
| 1164153600000 | 3768.59 |
| 1164240000000 | 3772.16 |
| 1164326400000 | 3773.65 |
| 1164585600000 | 3748.01 |
| 1164672000000 | 3740.52 |
| 1164758400000 | 3789.6 |
| 1164844800000 | 3809.87 |
| 1164931200000 | 3804.47 |
| 1165190400000 | 3817.12 |
| 1165276800000 | 3832.02 |
| 1165363200000 | 3846.52 |
| 1165449600000 | 3858.11 |
| 1165536000000 | 3854.96 |
| 1165795200000 | 3843.45 |
| 1165881600000 | 3862.34 |
| 1165968000000 | 3873.92 |
| 1166054400000 | 3889.75 |
| 1166140800000 | 3887.7 |
| 1166400000000 | 3881.39 |
| 1166486400000 | 3873.38 |
| 1166572800000 | 3897.05 |
| 1166659200000 | 3888.68 |
| 1166745600000 | 3873.67 |
| 1167004800000 | 3875.44 |
| 1167091200000 | 3867.99 |
| 1167177600000 | 3905.82 |
| 1167264000000 | 3910.79 |
| 1167350400000 | 3910.5 |
| 1167696000000 | 3965.62 |
| 1167782400000 | 3941.48 |
| 1167868800000 | 3916.9 |
| 1167955200000 | 3864.21 |
| 1168214400000 | 3862.88 |
| 1168300800000 | 3868.48 |
| 1168387200000 | 3818.95 |
| 1168473600000 | 3844.76 |
| 1168560000000 | 3889.25 |
| 1168819200000 | 3917.38 |
| 1168905600000 | 3896.29 |
| 1168992000000 | 3899.61 |
| 1169078400000 | 3896.91 |
| 1169164800000 | 3915.43 |
| 1169424000000 | 3916.75 |
| 1169510400000 | 3937.55 |
| 1169596800000 | 3955.74 |
| 1169683200000 | 3945.02 |
| 1169769600000 | 3907.27 |
| 1170028800000 | 3918.43 |
| 1170115200000 | 3938.2 |
| 1170201600000 | 3929.56 |
| 1170288000000 | 3980.75 |
| 1170374400000 | 3977.8 |
| 1170633600000 | 3961.49 |
| 1170720000000 | 3984.55 |
| 1170806400000 | 4002 |
| 1170892800000 | 3978.17 |
| 1170979200000 | 3992.54 |
| 1171238400000 | 3968.1 |
| 1171324800000 | 3997.23 |
| 1171411200000 | 4050.44 |
| 1171497600000 | 4071.63 |
| 1171584000000 | 4062.88 |
| 1171843200000 | 4075.07 |
| 1171929600000 | 4068.2 |
| 1172016000000 | 4041.53 |
| 1172102400000 | 4052.21 |
| 1172188800000 | 4081.57 |
| 1172448000000 | 4102.1 |
| 1172534400000 | 4043.97 |
| 1172620800000 | 3955.16 |
| 1172707200000 | 3918.8 |
| 1172793600000 | 3900.79 |
| 1173052800000 | 3827.38 |
| 1173139200000 | 3873.77 |
| 1173225600000 | 3895.39 |
| 1173312000000 | 3937.14 |
| 1173398400000 | 3941.75 |
| 1173657600000 | 3956.76 |
| 1173744000000 | 3923.78 |
| 1173830400000 | 3834.13 |
| 1173916800000 | 3894.82 |
| 1174003200000 | 3898.29 |
| 1174262400000 | 3943.92 |
| 1174348800000 | 3974.02 |
| 1174435200000 | 3988.73 |
| 1174521600000 | 4056.97 |
| 1174608000000 | 4067.64 |
| 1174867200000 | 4051.95 |
| 1174953600000 | 4044.17 |
| 1175040000000 | 4031.44 |
| 1175126400000 | 4046.78 |
| 1175212800000 | 4039.93 |
| 1175472000000 | 4046.7 |
| 1175558400000 | 4085.32 |
| 1175644800000 | 4111.34 |
| 1175731200000 | 4121.78 |
| 1175817600000 | 4119.71 |
| 1176076800000 | 4110.97 |
| 1176163200000 | 4147.94 |
| 1176249600000 | 4148.1 |
| 1176336000000 | 4150.19 |
| 1176422400000 | 4161.17 |
| 1176681600000 | 4215.58 |
| 1176768000000 | 4222.87 |
| 1176854400000 | 4229.86 |
| 1176940800000 | 4205.36 |
| 1177027200000 | 4242.29 |
| 1177286400000 | 4232.22 |
| 1177372800000 | 4220.23 |
| 1177459200000 | 4239.86 |
| 1177545600000 | 4233.33 |
| 1177632000000 | 4225.31 |
| 1177891200000 | 4226.46 |
| 1177977600000 | 4205.22 |
| 1178064000000 | 4230.44 |
| 1178150400000 | 4237.5 |
| 1178236800000 | 4269.73 |
| 1178496000000 | 4302.86 |
| 1178582400000 | 4261.39 |
| 1178668800000 | 4284.29 |
| 1178755200000 | 4244.01 |
| 1178841600000 | 4257.41 |
| 1179100800000 | 4265.12 |
| 1179187200000 | 4280.11 |
| 1179273600000 | 4268.55 |
| 1179360000000 | 4257.93 |
| 1179446400000 | 4282.17 |
| 1179705600000 | 4282.4 |
| 1179792000000 | 4290.91 |
| 1179878400000 | 4326.71 |
| 1179964800000 | 4288.52 |
| 1180051200000 | 4281.11 |
| 1180310400000 | 4290.29 |
| 1180396800000 | 4307.48 |
| 1180483200000 | 4291.66 |
| 1180569600000 | 4330.81 |
| 1180656000000 | 4360.97 |
| 1180915200000 | 4377.58 |
| 1181001600000 | 4371.89 |
| 1181088000000 | 4326.33 |
| 1181174400000 | 4282.41 |
| 1181260800000 | 4245.68 |
| 1181520000000 | 4270.23 |
| 1181606400000 | 4242.16 |
| 1181692800000 | 4243.43 |
| 1181779200000 | 4293.85 |
| 1181865600000 | 4351.36 |
| 1182124800000 | 4358.34 |
| 1182211200000 | 4353.59 |
| 1182297600000 | 4362.81 |
| 1182384000000 | 4335.71 |
| 1182470400000 | 4321.53 |
| 1182729600000 | 4315.24 |
| 1182816000000 | 4300.68 |
| 1182902400000 | 4266.51 |
| 1182988800000 | 4309 |
| 1183075200000 | 4349.15 |
| 1183334400000 | 4381.01 |
| 1183420800000 | 4405.63 |
| 1183507200000 | 4418.88 |
| 1183593600000 | 4399.06 |
| 1183680000000 | 4422.55 |
| 1183939200000 | 4442.39 |
| 1184025600000 | 4432.52 |
| 1184112000000 | 4420.59 |
| 1184198400000 | 4458.34 |
| 1184284800000 | 4491.18 |
| 1184544000000 | 4495.55 |
| 1184630400000 | 4482.69 |
| 1184716800000 | 4447.61 |
| 1184803200000 | 4486.54 |
| 1184889600000 | 4468.58 |
| 1185148800000 | 4470.47 |
| 1185235200000 | 4433 |
| 1185321600000 | 4376.9 |
| 1185408000000 | 4288.27 |
| 1185494400000 | 4227.82 |
| 1185753600000 | 4232.53 |
| 1185840000000 | 4290.68 |
| 1185926400000 | 4215.68 |
| 1186012800000 | 4241.98 |
| 1186099200000 | 4225.94 |
| 1186358400000 | 4203.74 |
| 1186444800000 | 4229.21 |
| 1186531200000 | 4308.84 |
| 1186617600000 | 4243.24 |
| 1186704000000 | 4120.86 |
| 1186963200000 | 4167.09 |
| 1187049600000 | 4120.99 |
| 1187136000000 | 4061.41 |
| 1187222400000 | 3952.26 |
| 1187308800000 | 3992.66 |
| 1187568000000 | 4040 |
| 1187654400000 | 4065.82 |
| 1187740800000 | 4111.93 |
| 1187827200000 | 4161.08 |
| 1187913600000 | 4182.25 |
| 1188172800000 | 4193.79 |
| 1188259200000 | 4142.75 |
| 1188345600000 | 4141.94 |
| 1188432000000 | 4174.56 |
| 1188518400000 | 4240.05 |
| 1188777600000 | 4243.76 |
| 1188864000000 | 4253.61 |
| 1188950400000 | 4210.15 |
| 1189036800000 | 4232.94 |
| 1189123200000 | 4192.07 |
| 1189382400000 | 4153.89 |
| 1189468800000 | 4213.88 |
| 1189555200000 | 4237.29 |
| 1189641600000 | 4255.3 |
| 1189728000000 | 4246.41 |
| 1189987200000 | 4206.61 |
| 1190073600000 | 4226.96 |
| 1190160000000 | 4363.68 |
| 1190246400000 | 4390.51 |
| 1190332800000 | 4389.9 |
| 1190592000000 | 4401.07 |
| 1190678400000 | 4397.87 |
| 1190764800000 | 4410.46 |
| 1190851200000 | 4470.24 |
| 1190937600000 | 4495.15 |
| 1191196800000 | 4521.71 |
| 1191283200000 | 4528.95 |
| 1191369600000 | 4532.23 |
| 1191456000000 | 4527.48 |
| 1191542400000 | 4567.13 |
| 1191801600000 | 4533.18 |
| 1191888000000 | 4563.32 |
| 1191974400000 | 4583.89 |
| 1192060800000 | 4633.09 |
| 1192147200000 | 4612.68 |
| 1192406400000 | 4595.17 |
| 1192492800000 | 4535.44 |
| 1192579200000 | 4551.44 |
| 1192665600000 | 4569.24 |
| 1192752000000 | 4527.44 |
| 1193011200000 | 4444.35 |
| 1193097600000 | 4505.94 |
| 1193184000000 | 4486.99 |
| 1193270400000 | 4530.49 |
| 1193356800000 | 4602.74 |
| 1193616000000 | 4661.86 |
| 1193702400000 | 4645.84 |
| 1193788800000 | 4692.9 |
| 1193875200000 | 4647.03 |
| 1193961600000 | 4611.68 |
| 1194220800000 | 4567.28 |
| 1194307200000 | 4606.7 |
| 1194393600000 | 4617.62 |
| 1194480000000 | 4569.8 |
| 1194566400000 | 4508.01 |
| 1194825600000 | 4438.11 |
| 1194912000000 | 4459.2 |
| 1194998400000 | 4524.02 |
| 1195084800000 | 4460.06 |
| 1195171200000 | 4419.49 |
| 1195430400000 | 4360.57 |
| 1195516800000 | 4426.15 |
| 1195603200000 | 4341.56 |
| 1195689600000 | 4365.14 |
| 1195776000000 | 4407.53 |
| 1196035200000 | 4424.16 |
| 1196121600000 | 4418.7 |
| 1196208000000 | 4468.16 |
| 1196294400000 | 4519.3 |
| 1196380800000 | 4542.36 |
| 1196640000000 | 4527.59 |
| 1196726400000 | 4500.13 |
| 1196812800000 | 4529.71 |
| 1196899200000 | 4544.43 |
| 1196985600000 | 4576.48 |
| 1197244800000 | 4605.3 |
| 1197331200000 | 4594.53 |
| 1197417600000 | 4586.74 |
| 1197504000000 | 4468.07 |
| 1197590400000 | 4419.66 |
| 1197849600000 | 4330.13 |
| 1197936000000 | 4328.05 |
| 1198022400000 | 4308.83 |
| 1198108800000 | 4312.03 |
| 1198195200000 | 4371.95 |
| 1198454400000 | 4386.45 |
| 1198540800000 | 4406.85 |
| 1198627200000 | 4430.81 |
| 1198713600000 | 4445.76 |
| 1198800000000 | 4462.43 |
| 1199059200000 | 4457.24 |
| 1199232000000 | 4455.75 |
| 1199318400000 | 4452.11 |
| 1199404800000 | 4377.88 |
| 1199664000000 | 4342.76 |
| 1199750400000 | 4358.07 |
| 1199836800000 | 4333.61 |
| 1199923200000 | 4308.83 |
| 1200009600000 | 4287.99 |
| 1200268800000 | 4317.58 |
| 1200355200000 | 4224.92 |
| 1200441600000 | 4116.55 |
| 1200528000000 | 4111.48 |
| 1200614400000 | 4071.37 |
| 1200873600000 | 3842.54 |
| 1200960000000 | 3851.7 |
| 1201046400000 | 3809.27 |
| 1201132800000 | 3994.35 |
| 1201219200000 | 4046.22 |
| 1201478400000 | 4004.1 |
| 1201564800000 | 4057.74 |
| 1201651200000 | 4029.89 |
| 1201737600000 | 4058.83 |
| 1201824000000 | 4121.45 |
| 1202083200000 | 4141.59 |
| 1202169600000 | 4008.11 |
| 1202256000000 | 3977.12 |
| 1202342400000 | 3907.35 |
| 1202428800000 | 3907.07 |
| 1202688000000 | 3883.44 |
| 1202774400000 | 3985.76 |
| 1202860800000 | 3972.36 |
| 1202947200000 | 4023.69 |
| 1203033600000 | 3986.13 |
| 1203292800000 | 4021 |
| 1203379200000 | 4064.49 |
| 1203465600000 | 3977.18 |
| 1203552000000 | 4045.23 |
| 1203638400000 | 4025.88 |
| 1203897600000 | 4095.39 |
| 1203984000000 | 4154.46 |
| 1204070400000 | 4217.93 |
| 1204156800000 | 4182.74 |
| 1204243200000 | 4123.7 |
| 1204502400000 | 4047.03 |
| 1204588800000 | 4012.7 |
| 1204675200000 | 4059.72 |
| 1204761600000 | 4058.15 |
| 1204848000000 | 3990.23 |
| 1205107200000 | 3945.16 |
| 1205193600000 | 3977.81 |
| 1205280000000 | 4062.95 |
| 1205366400000 | 4027.73 |
| 1205452800000 | 3988.99 |
| 1205712000000 | 3867.63 |
| 1205798400000 | 3968.85 |
| 1205884800000 | 3934.15 |
| 1205971200000 | 3875.27 |
| 1206057600000 | 3888.97 |
| 1206316800000 | 3884.12 |
| 1206403200000 | 4037.72 |
| 1206489600000 | 4062.08 |
| 1206576000000 | 4086.12 |
| 1206662400000 | 4074.16 |
| 1206921600000 | 4058.35 |
| 1207008000000 | 4096.62 |
| 1207094400000 | 4178.97 |
| 1207180800000 | 4199.26 |
| 1207267200000 | 4231.5 |
| 1207526400000 | 4256.34 |
| 1207612800000 | 4213.95 |
| 1207699200000 | 4192.67 |
| 1207785600000 | 4192.77 |
| 1207872000000 | 4173.43 |
| 1208131200000 | 4128.28 |
| 1208217600000 | 4143.85 |
| 1208304000000 | 4242.16 |
| 1208390400000 | 4224.75 |
| 1208476800000 | 4249.96 |
| 1208736000000 | 4301.64 |
| 1208822400000 | 4281.03 |
| 1208908800000 | 4277.04 |
| 1208995200000 | 4240.4 |
| 1209081600000 | 4291.47 |
| 1209340800000 | 4314.98 |
| 1209427200000 | 4291.99 |
| 1209513600000 | 4296.1 |
| 1209600000000 | 4272.29 |
| 1209686400000 | 4339.47 |
| 1209945600000 | 4350.49 |
| 1210032000000 | 4360.06 |
| 1210118400000 | 4350.94 |
| 1210204800000 | 4353.88 |
| 1210291200000 | 4306.38 |
| 1210550400000 | 4333.86 |
| 1210636800000 | 4337.35 |
| 1210723200000 | 4348.46 |
| 1210809600000 | 4386.95 |
| 1210896000000 | 4434.19 |
| 1211155200000 | 4465.56 |
| 1211241600000 | 4435.95 |
| 1211328000000 | 4415.89 |
| 1211414400000 | 4413.29 |
| 1211500800000 | 4370.96 |
| 1211760000000 | 4339.77 |
| 1211846400000 | 4326.16 |
| 1211932800000 | 4318.7 |
| 1212019200000 | 4327.87 |
| 1212105600000 | 4350.5 |
| 1212364800000 | 4339.76 |
| 1212451200000 | 4320.9 |
| 1212537600000 | 4297.93 |
| 1212624000000 | 4294.66 |
| 1212710400000 | 4292.14 |
| 1212969600000 | 4250.8 |
| 1213056000000 | 4154.87 |
| 1213142400000 | 4133.55 |
| 1213228800000 | 4090.82 |
| 1213315200000 | 4103.28 |
| 1213574400000 | 4140.89 |
| 1213660800000 | 4168.1 |
| 1213747200000 | 4142.61 |
| 1213833600000 | 4090.7 |
| 1213920000000 | 4051.29 |
| 1214179200000 | 4020.27 |
| 1214265600000 | 4017.52 |
| 1214352000000 | 4036.93 |
| 1214438400000 | 4007.63 |
| 1214524800000 | 3984.62 |
| 1214784000000 | 4009.29 |
| 1214870400000 | 3950.5 |
| 1214956800000 | 3932.95 |
| 1215043200000 | 3925.51 |
| 1215129600000 | 3893.51 |
| 1215388800000 | 3913.83 |
| 1215475200000 | 3861.93 |
| 1215561600000 | 3915.98 |
| 1215648000000 | 3881.49 |
| 1215734400000 | 3840.32 |
| 1215993600000 | 3847.39 |
| 1216080000000 | 3789.17 |
| 1216166400000 | 3780.43 |
| 1216252800000 | 3863.47 |
| 1216339200000 | 3879.32 |
| 1216598400000 | 3908.99 |
| 1216684800000 | 3912.8 |
| 1216771200000 | 3947.41 |
| 1216857600000 | 3921.6 |
| 1216944000000 | 3884.49 |
| 1217203200000 | 3865.01 |
| 1217289600000 | 3826.97 |
| 1217376000000 | 3883.36 |
| 1217462400000 | 3886.65 |
| 1217548800000 | 3828.44 |
| 1217808000000 | 3791.48 |
| 1217894400000 | 3816.04 |
| 1217980800000 | 3845.09 |
| 1218067200000 | 3814.53 |
| 1218153600000 | 3763.93 |
| 1218412800000 | 3802.43 |
| 1218499200000 | 3776.31 |
| 1218585600000 | 3700.81 |
| 1218672000000 | 3712.33 |
| 1218758400000 | 3675.2 |
| 1219017600000 | 3688.06 |
| 1219104000000 | 3606.95 |
| 1219190400000 | 3630.44 |
| 1219276800000 | 3645.52 |
| 1219363200000 | 3659.84 |
| 1219622400000 | 3658.58 |
| 1219708800000 | 3633.26 |
| 1219795200000 | 3652.21 |
| 1219881600000 | 3690.7 |
| 1219968000000 | 3725 |
| 1220227200000 | 3676.49 |
| 1220313600000 | 3659.2 |
| 1220400000000 | 3616.08 |
| 1220486400000 | 3525.33 |
| 1220572800000 | 3440.14 |
| 1220832000000 | 3532.7 |
| 1220918400000 | 3479.3 |
| 1221004800000 | 3452.37 |
| 1221091200000 | 3399.42 |
| 1221177600000 | 3494.72 |
| 1221436800000 | 3406.87 |
| 1221523200000 | 3295.01 |
| 1221609600000 | 3254.6 |
| 1221696000000 | 3252.08 |
| 1221782400000 | 3499.72 |
| 1222041600000 | 3518.27 |
| 1222128000000 | 3490.42 |
| 1222214400000 | 3468.22 |
| 1222300800000 | 3506.27 |
| 1222387200000 | 3442.06 |
| 1222646400000 | 3267.96 |
| 1222732800000 | 3200.94 |
| 1222819200000 | 3234.44 |
| 1222905600000 | 3139.18 |
| 1222992000000 | 3170.56 |
| 1223251200000 | 2933.35 |
| 1223337600000 | 2923.25 |
| 1223424000000 | 2754.24 |
| 1223510400000 | 2706.15 |
| 1223596800000 | 2474.07 |
| 1223856000000 | 2660.39 |
| 1223942400000 | 2823.96 |
| 1224028800000 | 2680.29 |
| 1224115200000 | 2499.4 |
| 1224201600000 | 2589.13 |
| 1224460800000 | 2683.26 |
| 1224547200000 | 2670.64 |
| 1224633600000 | 2490.54 |
| 1224720000000 | 2472.29 |
| 1224806400000 | 2344.11 |
| 1225065600000 | 2217.87 |
| 1225152000000 | 2287.97 |
| 1225238400000 | 2485.76 |
| 1225324800000 | 2571.23 |
| 1225411200000 | 2558.69 |
| 1225670400000 | 2588.35 |
| 1225756800000 | 2726.86 |
| 1225843200000 | 2743.72 |
| 1225929600000 | 2558.08 |
| 1226016000000 | 2566.75 |
| 1226275200000 | 2608.51 |
| 1226361600000 | 2475.22 |
| 1226448000000 | 2406.99 |
| 1226534400000 | 2373.82 |
| 1226620800000 | 2404.09 |
| 1226880000000 | 2354.82 |
| 1226966400000 | 2347.74 |
| 1227052800000 | 2277.84 |
| 1227139200000 | 2153.78 |
| 1227225600000 | 2148.4 |
| 1227484800000 | 2304.82 |
| 1227571200000 | 2364.05 |
| 1227657600000 | 2350.78 |
| 1227744000000 | 2394.59 |
| 1227830400000 | 2415.53 |
| 1228089600000 | 2296.87 |
| 1228176000000 | 2295.72 |
| 1228262400000 | 2309.59 |
| 1228348800000 | 2295.67 |
| 1228435200000 | 2231.03 |
| 1228694400000 | 2397.57 |
| 1228780800000 | 2413.69 |
| 1228867200000 | 2446.75 |
| 1228953600000 | 2481.22 |
| 1229040000000 | 2419.96 |
| 1229299200000 | 2483.87 |
| 1229385600000 | 2504.42 |
| 1229472000000 | 2587.66 |
| 1229558400000 | 2592.58 |
| 1229644800000 | 2514.95 |
| 1229904000000 | 2481.79 |
| 1229990400000 | 2479.22 |
| 1230076800000 | 2463.7 |
| 1230163200000 | 2471.02 |
| 1230249600000 | 2480.97 |
| 1230508800000 | 2532.24 |
| 1230595200000 | 2556.76 |
| 1230681600000 | 2545.58 |
| 1230854400000 | 2607.17 |
| 1231113600000 | 2615.8 |
| 1231200000000 | 2613.82 |
| 1231286400000 | 2635.84 |
| 1231372800000 | 2619.88 |
| 1231459200000 | 2586.08 |
| 1231718400000 | 2534.45 |
| 1231804800000 | 2455.15 |
| 1231891200000 | 2387.59 |
| 1231977600000 | 2331.39 |
| 1232064000000 | 2381.45 |
| 1232323200000 | 2347.94 |
| 1232409600000 | 2271.59 |
| 1232496000000 | 2257.49 |
| 1232582400000 | 2249.83 |
| 1232668800000 | 2209.51 |
| 1232928000000 | 2288.83 |
| 1233014400000 | 2331.99 |
| 1233100800000 | 2387.88 |
| 1233187200000 | 2355.08 |
| 1233273600000 | 2299.79 |
| 1233532800000 | 2247.22 |
| 1233619200000 | 2295.22 |
| 1233705600000 | 2334.5 |
| 1233792000000 | 2322.71 |
| 1233878400000 | 2355.5 |
| 1234137600000 | 2384.86 |
| 1234224000000 | 2336.24 |
| 1234310400000 | 2310.66 |
| 1234396800000 | 2262.83 |
| 1234483200000 | 2280.57 |
| 1234742400000 | 2247.82 |
| 1234828800000 | 2163.23 |
| 1234915200000 | 2138.9 |
| 1235001600000 | 2158.74 |
| 1235088000000 | 2087.01 |
| 1235347200000 | 2082.67 |
| 1235433600000 | 2054.89 |
| 1235520000000 | 2056.56 |
| 1235606400000 | 2089.23 |
| 1235692800000 | 2064.81 |
| 1235952000000 | 1957.6 |
| 1236038400000 | 1923.89 |
| 1236124800000 | 1969.46 |
| 1236211200000 | 1933.59 |
| 1236297600000 | 1915.82 |
| 1236556800000 | 1886.12 |
| 1236643200000 | 1966.87 |
| 1236729600000 | 1997.25 |
| 1236816000000 | 1997.19 |
| 1236902400000 | 2041.56 |
| 1237161600000 | 2100.08 |
| 1237248000000 | 2106.71 |
| 1237334400000 | 2119.16 |
| 1237420800000 | 2222.24 |
| 1237507200000 | 2192.85 |
| 1237766400000 | 2268.27 |
| 1237852800000 | 2279.39 |
| 1237939200000 | 2289.99 |
| 1238025600000 | 2309.83 |
| 1238112000000 | 2264.92 |
| 1238371200000 | 2165.41 |
| 1238457600000 | 2204.28 |
| 1238544000000 | 2236.42 |
| 1238630400000 | 2364.3 |
| 1238716800000 | 2351.1 |
| 1238976000000 | 2335.98 |
| 1239062400000 | 2307.89 |
| 1239148800000 | 2295.9 |
| 1239235200000 | 2350.3 |
| 1239321600000 | 2353.28 |
| 1239580800000 | 2371.65 |
| 1239667200000 | 2393.73 |
| 1239753600000 | 2374.57 |
| 1239840000000 | 2402.18 |
| 1239926400000 | 2421.21 |
| 1240185600000 | 2351.67 |
| 1240272000000 | 2340.78 |
| 1240358400000 | 2361.73 |
| 1240444800000 | 2375.77 |
| 1240531200000 | 2435.46 |
| 1240790400000 | 2429.03 |
| 1240876800000 | 2380.9 |
| 1240963200000 | 2439.12 |
| 1241049600000 | 2481.75 |
| 1241136000000 | 2486.55 |
| 1241395200000 | 2546.06 |
| 1241481600000 | 2561.52 |
| 1241568000000 | 2588.94 |
| 1241654400000 | 2622.38 |
| 1241740800000 | 2670.82 |
| 1242000000000 | 2671.87 |
| 1242086400000 | 2665.91 |
| 1242172800000 | 2618.83 |
| 1242259200000 | 2598.49 |
| 1242345600000 | 2624.36 |
| 1242604800000 | 2634.12 |
| 1242691200000 | 2701.79 |
| 1242777600000 | 2745.89 |
| 1242864000000 | 2701.77 |
| 1242950400000 | 2725.11 |
| 1243209600000 | 2732.56 |
| 1243296000000 | 2755.4 |
| 1243382400000 | 2768.82 |
| 1243468800000 | 2746.49 |
| 1243555200000 | 2795.4 |
| 1243814400000 | 2864.41 |
| 1243900800000 | 2888.89 |
| 1243987200000 | 2834.64 |
| 1244073600000 | 2822.57 |
| 1244160000000 | 2810.34 |
| 1244419200000 | 2775.62 |
| 1244505600000 | 2804.21 |
| 1244592000000 | 2841.26 |
| 1244678400000 | 2876.74 |
| 1244764800000 | 2861.39 |
| 1245024000000 | 2779.53 |
| 1245110400000 | 2765 |
| 1245196800000 | 2727.16 |
| 1245283200000 | 2740.18 |
| 1245369600000 | 2767.18 |
| 1245628800000 | 2705.88 |
| 1245715200000 | 2693.59 |
| 1245801600000 | 2746.7 |
| 1245888000000 | 2729.33 |
| 1245974400000 | 2765.07 |
| 1246233600000 | 2782.02 |
| 1246320000000 | 2762.86 |
| 1246406400000 | 2801.87 |
| 1246492800000 | 2735.51 |
| 1246579200000 | 2732.34 |
| 1246838400000 | 2694.77 |
| 1246924800000 | 2683.3 |
| 1247011200000 | 2640.05 |
| 1247097600000 | 2661.03 |
| 1247184000000 | 2641 |
| 1247443200000 | 2656.43 |
| 1247529600000 | 2703.99 |
| 1247616000000 | 2775.73 |
| 1247702400000 | 2799 |
| 1247788800000 | 2811.43 |
| 1248048000000 | 2854.92 |
| 1248134400000 | 2892.49 |
| 1248220800000 | 2894.83 |
| 1248307200000 | 2941.29 |
| 1248393600000 | 2948.12 |
| 1248652800000 | 2969.64 |
| 1248739200000 | 2956.62 |
| 1248825600000 | 2944.43 |
| 1248912000000 | 2997.31 |
| 1248998400000 | 3027.25 |
| 1249257600000 | 3099.87 |
| 1249344000000 | 3098.58 |
| 1249430400000 | 3078.91 |
| 1249516800000 | 3084.36 |
| 1249603200000 | 3069.96 |
| 1249862400000 | 3062.84 |
| 1249948800000 | 3038.99 |
| 1250035200000 | 3056.86 |
| 1250121600000 | 3106.03 |
| 1250208000000 | 3090.03 |
| 1250467200000 | 2993.64 |
| 1250553600000 | 3025.1 |
| 1250640000000 | 3036.53 |
| 1250726400000 | 3075.68 |
| 1250812800000 | 3120.97 |
| 1251072000000 | 3163.4 |
| 1251158400000 | 3173.85 |
| 1251244800000 | 3152.32 |
| 1251331200000 | 3139.33 |
| 1251417600000 | 3190.69 |
| 1251676800000 | 3168.58 |
| 1251763200000 | 3124.91 |
| 1251849600000 | 3092.39 |
| 1251936000000 | 3094.7 |
| 1252022400000 | 3120.53 |
| 1252281600000 | 3175.01 |
| 1252368000000 | 3220.72 |
| 1252454400000 | 3240.21 |
| 1252540800000 | 3257.79 |
| 1252627200000 | 3285.36 |
| 1252886400000 | 3263.13 |
| 1252972800000 | 3261.11 |
| 1253059200000 | 3317.15 |
| 1253145600000 | 3349.74 |
| 1253232000000 | 3328.43 |
| 1253491200000 | 3292.22 |
| 1253577600000 | 3340.31 |
| 1253664000000 | 3342.12 |
| 1253750400000 | 3287.94 |
| 1253836800000 | 3267.26 |
| 1254096000000 | 3281.36 |
| 1254182400000 | 3277.27 |
| 1254268800000 | 3292.11 |
| 1254355200000 | 3231.11 |
| 1254441600000 | 3172.25 |
| 1254700800000 | 3188.22 |
| 1254787200000 | 3271.76 |
| 1254873600000 | 3269.89 |
| 1254960000000 | 3325.71 |
| 1255046400000 | 3320.79 |
| 1255305600000 | 3340.45 |
| 1255392000000 | 3327.65 |
| 1255478400000 | 3390.61 |
| 1255564800000 | 3399.89 |
| 1255651200000 | 3365.12 |
| 1255910400000 | 3419.12 |
| 1255996800000 | 3413.49 |
| 1256083200000 | 3427.2 |
| 1256169600000 | 3396.94 |
| 1256256000000 | 3377.96 |
| 1256515200000 | 3339.88 |
| 1256601600000 | 3307.26 |
| 1256688000000 | 3247.06 |
| 1256774400000 | 3284.74 |
| 1256860800000 | 3247.53 |
| 1257120000000 | 3246.45 |
| 1257206400000 | 3205.6 |
| 1257292800000 | 3263.26 |
| 1257379200000 | 3280.7 |
| 1257465600000 | 3294.37 |
| 1257724800000 | 3369.96 |
| 1257811200000 | 3367.79 |
| 1257897600000 | 3384.33 |
| 1257984000000 | 3361.75 |
| 1258070400000 | 3377.34 |
| 1258329600000 | 3427.8 |
| 1258416000000 | 3393.66 |
| 1258502400000 | 3407.74 |
| 1258588800000 | 3341.91 |
| 1258675200000 | 3316.88 |
| 1258934400000 | 3389.48 |
| 1259020800000 | 3360.18 |
| 1259107200000 | 3406.29 |
| 1259193600000 | 3318.55 |
| 1259280000000 | 3311.57 |
| 1259539200000 | 3326.56 |
| 1259625600000 | 3414.96 |
| 1259712000000 | 3425.74 |
| 1259798400000 | 3434.2 |
| 1259884800000 | 3409.42 |
| 1260144000000 | 3394.68 |
| 1260230400000 | 3349.06 |
| 1260316800000 | 3324.03 |
| 1260403200000 | 3333.51 |
| 1260489600000 | 3329.74 |
| 1260748800000 | 3359.51 |
| 1260835200000 | 3335.34 |
| 1260921600000 | 3375.47 |
| 1261008000000 | 3298.19 |
| 1261094400000 | 3270.92 |
| 1261353600000 | 3304.53 |
| 1261440000000 | 3313.78 |
| 1261526400000 | 3345.33 |
| 1261612800000 | 3362.71 |
| 1261699200000 | 3359.16 |
| 1261958400000 | 3383 |
| 1262044800000 | 3395.65 |
| 1262131200000 | 3357.76 |
| 1262217600000 | 3373.39 |
| 1262563200000 | 3436.35 |
| 1262649600000 | 3444.62 |
| 1262736000000 | 3445.57 |
| 1262822400000 | 3428.36 |
| 1262908800000 | 3448.58 |
| 1263168000000 | 3491.71 |
| 1263254400000 | 3482.13 |
| 1263340800000 | 3465.47 |
| 1263427200000 | 3492.7 |
| 1263513600000 | 3458.21 |
| 1263772800000 | 3471.83 |
| 1263859200000 | 3460.77 |
| 1263945600000 | 3387.99 |
| 1264032000000 | 3349.97 |
| 1264118400000 | 3325.19 |
| 1264377600000 | 3305.28 |
| 1264464000000 | 3288.01 |
| 1264550400000 | 3257.01 |
| 1264636800000 | 3226.17 |
| 1264723200000 | 3208.46 |
| 1264982400000 | 3219.17 |
| 1265068800000 | 3265.28 |
| 1265155200000 | 3250.43 |
| 1265241600000 | 3165.16 |
| 1265328000000 | 3095.41 |
| 1265587200000 | 3108.07 |
| 1265673600000 | 3116.75 |
| 1265760000000 | 3127.04 |
| 1265846400000 | 3134.49 |
| 1265932800000 | 3138.6 |
| 1266192000000 | 3139.02 |
| 1266278400000 | 3181.76 |
| 1266364800000 | 3219.68 |
| 1266451200000 | 3227.2 |
| 1266537600000 | 3194.83 |
| 1266796800000 | 3228.78 |
| 1266883200000 | 3205.19 |
| 1266969600000 | 3202.67 |
| 1267056000000 | 3158.29 |
| 1267142400000 | 3206.14 |
| 1267401600000 | 3215.63 |
| 1267488000000 | 3256.46 |
| 1267574400000 | 3300.44 |
| 1267660800000 | 3279.39 |
| 1267747200000 | 3317.81 |
| 1268006400000 | 3343.03 |
| 1268092800000 | 3335.11 |
| 1268179200000 | 3355.26 |
| 1268265600000 | 3355.85 |
| 1268352000000 | 3380.78 |
| 1268611200000 | 3351.43 |
| 1268697600000 | 3389.84 |
| 1268784000000 | 3420.41 |
| 1268870400000 | 3390.12 |
| 1268956800000 | 3375.69 |
| 1269216000000 | 3373.45 |
| 1269302400000 | 3389.35 |
| 1269388800000 | 3349.1 |
| 1269475200000 | 3363.45 |
| 1269561600000 | 3370.02 |
| 1269820800000 | 3395.98 |
| 1269907200000 | 3399.4 |
| 1269993600000 | 3405.79 |
| 1270080000000 | 3445.14 |
| 1270166400000 | 3449.03 |
| 1270425600000 | 3446.01 |
| 1270512000000 | 3443.44 |
| 1270598400000 | 3437.87 |
| 1270684800000 | 3416.02 |
| 1270771200000 | 3460.71 |
| 1271030400000 | 3489.9 |
| 1271116800000 | 3469.34 |
| 1271203200000 | 3505.42 |
| 1271289600000 | 3518.07 |
| 1271376000000 | 3463.61 |
| 1271635200000 | 3424.87 |
| 1271721600000 | 3454.46 |
| 1271808000000 | 3441.88 |
| 1271894400000 | 3394.72 |
| 1271980800000 | 3404.96 |
| 1272240000000 | 3438.54 |
| 1272326400000 | 3372.38 |
| 1272412800000 | 3307.74 |
| 1272499200000 | 3340.14 |
| 1272585600000 | 3343.49 |
| 1272844800000 | 3322.73 |
| 1272931200000 | 3235.19 |
| 1273017600000 | 3187.09 |
| 1273104000000 | 3109.58 |
| 1273190400000 | 3019.44 |
| 1273449600000 | 3186.17 |
| 1273536000000 | 3149.06 |
| 1273622400000 | 3176.01 |
| 1273708800000 | 3182.26 |
| 1273795200000 | 3083.23 |
| 1274054400000 | 3038.63 |
| 1274140800000 | 3063.44 |
| 1274227200000 | 2992.92 |
| 1274313600000 | 2940.65 |
| 1274400000000 | 2950.54 |
| 1274659200000 | 2937.68 |
| 1274745600000 | 2852.88 |
| 1274832000000 | 2893.4 |
| 1274918400000 | 2970.37 |
| 1275004800000 | 2983.74 |
| 1275264000000 | 2980.13 |
| 1275350400000 | 2977.17 |
| 1275436800000 | 2954.29 |
| 1275523200000 | 3005.26 |
| 1275609600000 | 2940.34 |
| 1275868800000 | 2876.57 |
| 1275955200000 | 2870.89 |
| 1276041600000 | 2912.34 |
| 1276128000000 | 2961.98 |
| 1276214400000 | 2978.72 |
| 1276473600000 | 3041.24 |
| 1276560000000 | 3065.39 |
| 1276646400000 | 3084.34 |
| 1276732800000 | 3091.47 |
| 1276819200000 | 3099.55 |
| 1277078400000 | 3142.43 |
| 1277164800000 | 3107.93 |
| 1277251200000 | 3065.29 |
| 1277337600000 | 3043.09 |
| 1277424000000 | 3017.6 |
| 1277683200000 | 3042.42 |
| 1277769600000 | 2944.88 |
| 1277856000000 | 2938.19 |
| 1277942400000 | 2918.89 |
| 1278028800000 | 2933.54 |
| 1278288000000 | 2917 |
| 1278374400000 | 3002.63 |
| 1278460800000 | 3026.29 |
| 1278547200000 | 3071.62 |
| 1278633600000 | 3086.66 |
| 1278892800000 | 3085.73 |
| 1278979200000 | 3135.96 |
| 1279065600000 | 3159.58 |
| 1279152000000 | 3154.47 |
| 1279238400000 | 3110.99 |
| 1279497600000 | 3091.21 |
| 1279584000000 | 3078.23 |
| 1279670400000 | 3086.26 |
| 1279756800000 | 3140.48 |
| 1279843200000 | 3155.19 |
| 1280102400000 | 3190 |
| 1280188800000 | 3204.17 |
| 1280275200000 | 3221.21 |
| 1280361600000 | 3230.03 |
| 1280448000000 | 3204.52 |
| 1280707200000 | 3296.7 |
| 1280793600000 | 3316.97 |
| 1280880000000 | 3296.35 |
| 1280966400000 | 3302.45 |
| 1281052800000 | 3309.11 |
| 1281312000000 | 3325.78 |
| 1281398400000 | 3275.73 |
| 1281484800000 | 3183.96 |
| 1281571200000 | 3164.03 |
| 1281657600000 | 3160.12 |
| 1281916800000 | 3175.11 |
| 1282003200000 | 3206.97 |
| 1282089600000 | 3207.06 |
| 1282176000000 | 3186.04 |
| 1282262400000 | 3125.3 |
| 1282521600000 | 3134.45 |
| 1282608000000 | 3098.77 |
| 1282694400000 | 3059.42 |
| 1282780800000 | 3100.8 |
| 1282867200000 | 3119.82 |
| 1283126400000 | 3131.66 |
| 1283212800000 | 3115.01 |
| 1283299200000 | 3199.12 |
| 1283385600000 | 3213.28 |
| 1283472000000 | 3242.36 |
| 1283731200000 | 3269.47 |
| 1283817600000 | 3236.35 |
| 1283904000000 | 3243.04 |
| 1283990400000 | 3273.99 |
| 1284076800000 | 3271.61 |
| 1284336000000 | 3324.82 |
| 1284422400000 | 3346.75 |
| 1284508800000 | 3340.44 |
| 1284595200000 | 3329.8 |
| 1284681600000 | 3318.88 |
| 1284940800000 | 3358.55 |
| 1285027200000 | 3354.89 |
| 1285113600000 | 3374.9 |
| 1285200000000 | 3359.91 |
| 1285286400000 | 3403.46 |
| 1285545600000 | 3409.13 |
| 1285632000000 | 3415.85 |
| 1285718400000 | 3420.16 |
| 1285804800000 | 3403.66 |
| 1285891200000 | 3418.44 |
| 1286150400000 | 3394.87 |
| 1286236800000 | 3461.98 |
| 1286323200000 | 3500.2 |
| 1286409600000 | 3510.74 |
| 1286496000000 | 3509.46 |
| 1286755200000 | 3512.13 |
| 1286841600000 | 3484.49 |
| 1286928000000 | 3541.13 |
| 1287014400000 | 3575.58 |
| 1287100800000 | 3553.12 |
| 1287360000000 | 3555.52 |
| 1287446400000 | 3505.31 |
| 1287532800000 | 3541.96 |
| 1287619200000 | 3553.61 |
| 1287705600000 | 3533.33 |
| 1287964800000 | 3561.18 |
| 1288051200000 | 3527.54 |
| 1288137600000 | 3481.38 |
| 1288224000000 | 3519.36 |
| 1288310400000 | 3524.35 |
| 1288569600000 | 3526.21 |
| 1288656000000 | 3561.07 |
| 1288742400000 | 3549.57 |
| 1288828800000 | 3651.34 |
| 1288915200000 | 3645.11 |
| 1289174400000 | 3634.21 |
| 1289260800000 | 3645.04 |
| 1289347200000 | 3583.26 |
| 1289433600000 | 3586.29 |
| 1289520000000 | 3563.21 |
| 1289779200000 | 3561.03 |
| 1289865600000 | 3488.8 |
| 1289952000000 | 3499.48 |
| 1290038400000 | 3559.23 |
| 1290124800000 | 3556.12 |
| 1290384000000 | 3538.08 |
| 1290470400000 | 3468.08 |
| 1290556800000 | 3478.88 |
| 1290643200000 | 3487.22 |
| 1290729600000 | 3437.97 |
| 1290988800000 | 3391.13 |
| 1291075200000 | 3368.46 |
| 1291161600000 | 3426.81 |
| 1291248000000 | 3498.27 |
| 1291334400000 | 3541.4 |
| 1291593600000 | 3529.64 |
| 1291680000000 | 3554.31 |
| 1291766400000 | 3528.24 |
| 1291852800000 | 3545.76 |
| 1291939200000 | 3554.01 |
| 1292198400000 | 3603.12 |
| 1292284800000 | 3613.72 |
| 1292371200000 | 3585.41 |
| 1292457600000 | 3565.31 |
| 1292544000000 | 3547.21 |
| 1292803200000 | 3548.67 |
| 1292889600000 | 3593.73 |
| 1292976000000 | 3596.81 |
| 1293062400000 | 3600.76 |
| 1293148800000 | 3606.44 |
| 1293408000000 | 3596.82 |
| 1293494400000 | 3608.33 |
| 1293580800000 | 3622.74 |
| 1293667200000 | 3613.09 |
| 1293753600000 | 3632.06 |
| 1294012800000 | 3638.36 |
| 1294099200000 | 3650.69 |
| 1294185600000 | 3610.61 |
| 1294272000000 | 3609.8 |
| 1294358400000 | 3599.33 |
| 1294617600000 | 3570.83 |
| 1294704000000 | 3592.06 |
| 1294790400000 | 3655.28 |
| 1294876800000 | 3702.61 |
| 1294963200000 | 3697.23 |
| 1295222400000 | 3688.8 |
| 1295308800000 | 3731.3 |
| 1295395200000 | 3728.42 |
| 1295481600000 | 3661.11 |
| 1295568000000 | 3697.5 |
| 1295827200000 | 3729.56 |
| 1295913600000 | 3722.53 |
| 1296000000000 | 3743.34 |
| 1296086400000 | 3750.91 |
| 1296172800000 | 3708.16 |
| 1296432000000 | 3715.59 |
| 1296518400000 | 3777.79 |
| 1296604800000 | 3805.48 |
| 1296691200000 | 3780.06 |
| 1296777600000 | 3778.6 |
| 1297036800000 | 3795.9 |
| 1297123200000 | 3825 |
| 1297209600000 | 3810.8 |
| 1297296000000 | 3780.91 |
| 1297382400000 | 3777.42 |
| 1297641600000 | 3789.81 |
| 1297728000000 | 3801.54 |
| 1297814400000 | 3823.82 |
| 1297900800000 | 3855.98 |
| 1297987200000 | 3865.97 |
| 1298246400000 | 3841.71 |
| 1298332800000 | 3807.23 |
| 1298419200000 | 3787.24 |
| 1298505600000 | 3777.16 |
| 1298592000000 | 3814.62 |
| 1298851200000 | 3853.47 |
| 1298937600000 | 3850.8 |
| 1299024000000 | 3828.92 |
| 1299110400000 | 3843.81 |
| 1299196800000 | 3850.91 |
| 1299456000000 | 3827.98 |
| 1299542400000 | 3809.21 |
| 1299628800000 | 3807.52 |
| 1299715200000 | 3736.14 |
| 1299801600000 | 3720.77 |
| 1300060800000 | 3662.6 |
| 1300147200000 | 3536.97 |
| 1300233600000 | 3541.55 |
| 1300320000000 | 3601.78 |
| 1300406400000 | 3625.24 |
| 1300665600000 | 3686 |
| 1300752000000 | 3721.81 |
| 1300838400000 | 3713.7 |
| 1300924800000 | 3747.81 |
| 1301011200000 | 3746.56 |
| 1301270400000 | 3732.61 |
| 1301356800000 | 3723.09 |
| 1301443200000 | 3764.93 |
| 1301529600000 | 3763.21 |
| 1301616000000 | 3782.54 |
| 1301875200000 | 3804.22 |
| 1301961600000 | 3792.2 |
| 1302048000000 | 3814.71 |
| 1302134400000 | 3803.32 |
| 1302220800000 | 3854.71 |
| 1302480000000 | 3850.87 |
| 1302566400000 | 3798.8 |
| 1302652800000 | 3824.47 |
| 1302739200000 | 3811.24 |
| 1302825600000 | 3804.43 |
| 1303084800000 | 3727.52 |
| 1303171200000 | 3747.11 |
| 1303257600000 | 3842.36 |
| 1303344000000 | 3884.81 |
| 1303430400000 | 3885.33 |
| 1303689600000 | 3871.97 |
| 1303776000000 | 3889.13 |
| 1303862400000 | 3893 |
| 1303948800000 | 3955.7 |
| 1304035200000 | 3968.37 |
| 1304294400000 | 3994.23 |
| 1304380800000 | 3962.17 |
| 1304467200000 | 3924.24 |
| 1304553600000 | 3871.5 |
| 1304640000000 | 3877.74 |
| 1304899200000 | 3828.76 |
| 1304985600000 | 3868.64 |
| 1305072000000 | 3862.45 |
| 1305158400000 | 3810.75 |
| 1305244800000 | 3797.65 |
| 1305504000000 | 3788.24 |
| 1305590400000 | 3750.65 |
| 1305676800000 | 3789.19 |
| 1305763200000 | 3801.26 |
| 1305849600000 | 3778.36 |
| 1306108800000 | 3697.45 |
| 1306195200000 | 3712.71 |
| 1306281600000 | 3727.08 |
| 1306368000000 | 3750.14 |
| 1306454400000 | 3798.16 |
| 1306713600000 | 3795.72 |
| 1306800000000 | 3849.57 |
| 1306886400000 | 3830.78 |
| 1306972800000 | 3776.8 |
| 1307059200000 | 3783.2 |
| 1307318400000 | 3763.99 |
| 1307404800000 | 3779.2 |
| 1307491200000 | 3741.11 |
| 1307577600000 | 3747.37 |
| 1307664000000 | 3690.6 |
| 1307923200000 | 3690.79 |
| 1308009600000 | 3742.14 |
| 1308096000000 | 3683.92 |
| 1308182400000 | 3624.3 |
| 1308268800000 | 3654.85 |
| 1308528000000 | 3641.89 |
| 1308614400000 | 3705.71 |
| 1308700800000 | 3715.05 |
| 1308787200000 | 3623.07 |
| 1308873600000 | 3632.89 |
| 1309132800000 | 3636.56 |
| 1309219200000 | 3672.74 |
| 1309305600000 | 3740.45 |
| 1309392000000 | 3800.35 |
| 1309478400000 | 3819 |
| 1309737600000 | 3843.67 |
| 1309824000000 | 3834.2 |
| 1309910400000 | 3808.74 |
| 1309996800000 | 3826.3 |
| 1310083200000 | 3800.62 |
| 1310342400000 | 3711.36 |
| 1310428800000 | 3681.7 |
| 1310515200000 | 3743.01 |
| 1310601600000 | 3717.16 |
| 1310688000000 | 3708.24 |
| 1310947200000 | 3649.18 |
| 1311033600000 | 3697.28 |
| 1311120000000 | 3743.49 |
| 1311206400000 | 3804.86 |
| 1311292800000 | 3829.13 |
| 1311552000000 | 3805.14 |
| 1311638400000 | 3830.23 |
| 1311724800000 | 3775.62 |
| 1311811200000 | 3754.68 |
| 1311897600000 | 3738.67 |
| 1312156800000 | 3704.59 |
| 1312243200000 | 3644.54 |
| 1312329600000 | 3592.02 |
| 1312416000000 | 3463.57 |
| 1312502400000 | 3386.27 |
| 1312761600000 | 3272.51 |
| 1312848000000 | 3296.09 |
| 1312934400000 | 3240.74 |
| 1313020800000 | 3298.82 |
| 1313107200000 | 3358.19 |
| 1313366400000 | 3421.77 |
| 1313452800000 | 3411.43 |
| 1313539200000 | 3431.7 |
| 1313625600000 | 3289.43 |
| 1313712000000 | 3244.17 |
| 1313971200000 | 3243.88 |
| 1314057600000 | 3285.64 |
| 1314144000000 | 3301.2 |
| 1314230400000 | 3274.88 |
| 1314316800000 | 3270.28 |
| 1314576000000 | 3332.52 |
| 1314662400000 | 3350.76 |
| 1314748800000 | 3418.34 |
| 1314835200000 | 3416.95 |
| 1314921600000 | 3344.99 |
| 1315180800000 | 3222.11 |
| 1315267200000 | 3181.3 |
| 1315353600000 | 3263.84 |
| 1315440000000 | 3275.96 |
| 1315526400000 | 3169.86 |
| 1315785600000 | 3079.77 |
| 1315872000000 | 3117.52 |
| 1315958400000 | 3132.06 |
| 1316044800000 | 3213.65 |
| 1316131200000 | 3231.73 |
| 1316390400000 | 3155.2 |
| 1316476800000 | 3191.83 |
| 1316563200000 | 3149.58 |
| 1316649600000 | 2987.44 |
| 1316736000000 | 3002.17 |
| 1316995200000 | 3012.75 |
| 1317081600000 | 3151.81 |
| 1317168000000 | 3128.36 |
| 1317254400000 | 3146.86 |
| 1317340800000 | 3083.7 |
| 1317600000000 | 3010.27 |
| 1317686400000 | 2940.31 |
| 1317772800000 | 3006.43 |
| 1317859200000 | 3103.93 |
| 1317945600000 | 3144.87 |
| 1318204800000 | 3204.81 |
| 1318291200000 | 3219.28 |
| 1318377600000 | 3278.2 |
| 1318464000000 | 3250.56 |
| 1318550400000 | 3286.77 |
| 1318809600000 | 3273.93 |
| 1318896000000 | 3235.75 |
| 1318982400000 | 3266.19 |
| 1319068800000 | 3205.91 |
| 1319155200000 | 3293.93 |
| 1319414400000 | 3344.06 |
| 1319500800000 | 3325.25 |
| 1319587200000 | 3316.69 |
| 1319673600000 | 3485.44 |
| 1319760000000 | 3503.39 |
| 1320019200000 | 3381.9 |
| 1320105600000 | 3240 |
| 1320192000000 | 3269.64 |
| 1320278400000 | 3301.13 |
| 1320364800000 | 3300.94 |
| 1320624000000 | 3291.84 |
| 1320710400000 | 3311.9 |
| 1320796800000 | 3248.24 |
| 1320883200000 | 3210.59 |
| 1320969600000 | 3292.18 |
| 1321228800000 | 3266.43 |
| 1321315200000 | 3230.55 |
| 1321401600000 | 3222.14 |
| 1321488000000 | 3191.11 |
| 1321574400000 | 3162.97 |
| 1321833600000 | 3078.13 |
| 1321920000000 | 3070.74 |
| 1322006400000 | 3007.48 |
| 1322092800000 | 2988.85 |
| 1322179200000 | 2985.72 |
| 1322438400000 | 3087.92 |
| 1322524800000 | 3121.34 |
| 1322611200000 | 3226.84 |
| 1322697600000 | 3237.89 |
| 1322784000000 | 3254.75 |
| 1323043200000 | 3285.06 |
| 1323129600000 | 3251.34 |
| 1323216000000 | 3267.01 |
| 1323302400000 | 3215.33 |
| 1323388800000 | 3228.97 |
| 1323648000000 | 3177.74 |
| 1323734400000 | 3154.41 |
| 1323820800000 | 3081.96 |
| 1323907200000 | 3090.04 |
| 1323993600000 | 3097.21 |
| 1324252800000 | 3074.4 |
| 1324339200000 | 3131.07 |
| 1324425600000 | 3128.01 |
| 1324512000000 | 3152.66 |
| 1324598400000 | 3171.05 |
| 1324857600000 | 3174.53 |
| 1324944000000 | 3178.62 |
| 1325030400000 | 3135.54 |
| 1325116800000 | 3152.41 |
| 1325203200000 | 3194.77 |
| 1325462400000 | 3214.63 |
| 1325548800000 | 3274.76 |
| 1325635200000 | 3259.84 |
| 1325721600000 | 3212.34 |
| 1325808000000 | 3189.97 |
| 1326067200000 | 3186.78 |
| 1326153600000 | 3239.67 |
| 1326240000000 | 3218.87 |
| 1326326400000 | 3225.35 |
| 1326412800000 | 3207.82 |
| 1326672000000 | 3215.82 |
| 1326758400000 | 3257.18 |
| 1326844800000 | 3275.4 |
| 1326931200000 | 3317.97 |
| 1327017600000 | 3332.45 |
| 1327276800000 | 3370.51 |
| 1327363200000 | 3344.21 |
| 1327449600000 | 3346.9 |
| 1327536000000 | 3408.19 |
| 1327622400000 | 3387.14 |
| 1327881600000 | 3356 |
| 1327968000000 | 3368.4 |
| 1328054400000 | 3426.93 |
| 1328140800000 | 3435.6 |
| 1328227200000 | 3458.88 |
| 1328486400000 | 3459.04 |
| 1328572800000 | 3480.59 |
| 1328659200000 | 3491.13 |
| 1328745600000 | 3501.89 |
| 1328832000000 | 3444.03 |
| 1329091200000 | 3474.37 |
| 1329177600000 | 3448.27 |
| 1329264000000 | 3475.79 |
| 1329350400000 | 3465.38 |
| 1329436800000 | 3502.91 |
| 1329696000000 | 3550.62 |
| 1329782400000 | 3539.1 |
| 1329868800000 | 3519.83 |
| 1329955200000 | 3531.14 |
| 1330041600000 | 3559.43 |
| 1330300800000 | 3542.91 |
| 1330387200000 | 3559.57 |
| 1330473600000 | 3553.52 |
| 1330560000000 | 3561.78 |
| 1330646400000 | 3539.33 |
| 1330905600000 | 3521.29 |
| 1330992000000 | 3431.5 |
| 1331078400000 | 3432.6 |
| 1331164800000 | 3507.35 |
| 1331251200000 | 3502.49 |
| 1331510400000 | 3491.47 |
| 1331596800000 | 3529.25 |
| 1331683200000 | 3520.75 |
| 1331769600000 | 3547.48 |
| 1331856000000 | 3579.05 |
| 1332115200000 | 3590.66 |
| 1332201600000 | 3553.67 |
| 1332288000000 | 3534.86 |
| 1332374400000 | 3520.15 |
| 1332460800000 | 3527.63 |
| 1332720000000 | 3558 |
| 1332806400000 | 3565.16 |
| 1332892800000 | 3536.9 |
| 1332979200000 | 3501.09 |
| 1333065600000 | 3521.43 |
| 1333324800000 | 3562.1 |
| 1333411200000 | 3535.19 |
| 1333497600000 | 3436.93 |
| 1333584000000 | 3429.34 |
| 1333670400000 | 3422.49 |
| 1333929600000 | 3415.96 |
| 1334016000000 | 3366.68 |
| 1334102400000 | 3376.65 |
| 1334188800000 | 3421.56 |
| 1334275200000 | 3382.22 |
| 1334534400000 | 3379.37 |
| 1334620800000 | 3433.82 |
| 1334707200000 | 3433.14 |
| 1334793600000 | 3420.36 |
| 1334880000000 | 3439.41 |
| 1335139200000 | 3377.02 |
| 1335225600000 | 3407.02 |
| 1335312000000 | 3430.61 |
| 1335398400000 | 3449.65 |
| 1335484800000 | 3469.98 |
| 1335744000000 | 3462.72 |
| 1335830400000 | 3455.67 |
| 1335916800000 | 3434.68 |
| 1336003200000 | 3427.55 |
| 1336089600000 | 3385.01 |
| 1336348800000 | 3359.26 |
| 1336435200000 | 3318.36 |
| 1336521600000 | 3291.48 |
| 1336608000000 | 3306.79 |
| 1336694400000 | 3304.82 |
| 1336953600000 | 3246.77 |
| 1337040000000 | 3210.24 |
| 1337126400000 | 3174.37 |
| 1337212800000 | 3159.82 |
| 1337299200000 | 3115.15 |
| 1337558400000 | 3129.09 |
| 1337644800000 | 3175.76 |
| 1337731200000 | 3099.23 |
| 1337817600000 | 3117.21 |
| 1337904000000 | 3108.14 |
| 1338163200000 | 3115.91 |
| 1338249600000 | 3140.62 |
| 1338336000000 | 3081.79 |
| 1338422400000 | 3070.31 |
| 1338508800000 | 3025.22 |
| 1338768000000 | 3014.66 |
| 1338854400000 | 3032.35 |
| 1338940800000 | 3096.25 |
| 1339027200000 | 3138.18 |
| 1339113600000 | 3098.67 |
| 1339372800000 | 3121.69 |
| 1339459200000 | 3124.67 |
| 1339545600000 | 3144.25 |
| 1339632000000 | 3139.16 |
| 1339718400000 | 3173.36 |
| 1339977600000 | 3183.98 |
| 1340064000000 | 3233.62 |
| 1340150400000 | 3253.39 |
| 1340236800000 | 3210.49 |
| 1340323200000 | 3178.24 |
| 1340582400000 | 3138.42 |
| 1340668800000 | 3133.06 |
| 1340755200000 | 3166.06 |
| 1340841600000 | 3165.74 |
| 1340928000000 | 3277.22 |
| 1341187200000 | 3294.99 |
| 1341273600000 | 3333.79 |
| 1341360000000 | 3326.03 |
| 1341446400000 | 3298.66 |
| 1341532800000 | 3260.72 |
| 1341792000000 | 3236.68 |
| 1341878400000 | 3235.86 |
| 1341964800000 | 3239.22 |
| 1342051200000 | 3191.93 |
| 1342137600000 | 3233.63 |
| 1342396800000 | 3240.86 |
| 1342483200000 | 3234.69 |
| 1342569600000 | 3266.02 |
| 1342656000000 | 3304.17 |
| 1342742400000 | 3246.81 |
| 1343001600000 | 3171.38 |
| 1343088000000 | 3152.22 |
| 1343174400000 | 3144.49 |
| 1343260800000 | 3232.87 |
| 1343347200000 | 3289.24 |
| 1343606400000 | 3314.51 |
| 1343692800000 | 3314.53 |
| 1343779200000 | 3313.95 |
| 1343865600000 | 3267.97 |
| 1343952000000 | 3337.72 |
| 1344211200000 | 3376.45 |
| 1344297600000 | 3407.56 |
| 1344384000000 | 3407.28 |
| 1344470400000 | 3415.39 |
| 1344556800000 | 3408.62 |
| 1344816000000 | 3402.83 |
| 1344902400000 | 3409.75 |
| 1344988800000 | 3400.7 |
| 1345075200000 | 3436.15 |
| 1345161600000 | 3443.06 |
| 1345420800000 | 3443.11 |
| 1345507200000 | 3478.16 |
| 1345593600000 | 3444.95 |
| 1345680000000 | 3461.58 |
| 1345766400000 | 3440.73 |
| 1346025600000 | 3447.9 |
| 1346112000000 | 3436.93 |
| 1346198400000 | 3427.09 |
| 1346284800000 | 3393.01 |
| 1346371200000 | 3413.82 |
| 1346630400000 | 3424.39 |
| 1346716800000 | 3392.91 |
| 1346803200000 | 3388.24 |
| 1346889600000 | 3448.81 |
| 1346976000000 | 3515.76 |
| 1347235200000 | 3508.29 |
| 1347321600000 | 3529.57 |
| 1347408000000 | 3548.41 |
| 1347494400000 | 3557.51 |
| 1347580800000 | 3643.28 |
| 1347840000000 | 3627.29 |
| 1347926400000 | 3604.24 |
| 1348012800000 | 3625.79 |
| 1348099200000 | 3586.97 |
| 1348185600000 | 3607.47 |
| 1348444800000 | 3582.98 |
| 1348531200000 | 3601.17 |
| 1348617600000 | 3525.88 |
| 1348704000000 | 3550.31 |
| 1348790400000 | 3513.39 |
| 1349049600000 | 3546.57 |
| 1349136000000 | 3547 |
| 1349222400000 | 3528.8 |
| 1349308800000 | 3558.19 |
| 1349395200000 | 3592.65 |
| 1349654400000 | 3559.54 |
| 1349740800000 | 3525.24 |
| 1349827200000 | 3501.47 |
| 1349913600000 | 3522.13 |
| 1350000000000 | 3517.91 |
| 1350259200000 | 3525.59 |
| 1350345600000 | 3580.86 |
| 1350432000000 | 3624.59 |
| 1350518400000 | 3635.06 |
| 1350604800000 | 3603.03 |
| 1350864000000 | 3594.23 |
| 1350950400000 | 3530.13 |
| 1351036800000 | 3536.4 |
| 1351123200000 | 3545.66 |
| 1351209600000 | 3534.4 |
| 1351468800000 | 3513.91 |
| 1351555200000 | 3546.62 |
| 1351641600000 | 3540.11 |
| 1351728000000 | 3560.86 |
| 1351814400000 | 3558.17 |
| 1352073600000 | 3535.89 |
| 1352160000000 | 3550.12 |
| 1352246400000 | 3516.73 |
| 1352332800000 | 3494.16 |
| 1352419200000 | 3486.09 |
| 1352678400000 | 3475.4 |
| 1352764800000 | 3477.89 |
| 1352851200000 | 3447.55 |
| 1352937600000 | 3436.22 |
| 1353024000000 | 3413.82 |
| 1353283200000 | 3499.83 |
| 1353369600000 | 3498.91 |
| 1353456000000 | 3509.12 |
| 1353542400000 | 3544.08 |
| 1353628800000 | 3576.03 |
| 1353888000000 | 3572.09 |
| 1353974400000 | 3571.54 |
| 1354060800000 | 3566.69 |
| 1354147200000 | 3611.99 |
| 1354233600000 | 3612.32 |
| 1354492800000 | 3626.15 |
| 1354579200000 | 3632.75 |
| 1354665600000 | 3634.49 |
| 1354752000000 | 3642.65 |
| 1354838400000 | 3640.37 |
| 1355097600000 | 3645.31 |
| 1355184000000 | 3666.89 |
| 1355270400000 | 3680.5 |
| 1355356800000 | 3680.52 |
| 1355443200000 | 3683.47 |
| 1355702400000 | 3694.9 |
| 1355788800000 | 3722.28 |
| 1355875200000 | 3757.72 |
| 1355961600000 | 3751.54 |
| 1356048000000 | 3728.18 |
| 1356307200000 | 3721.94 |
| 1356393600000 | 3726.45 |
| 1356480000000 | 3729.46 |
| 1356566400000 | 3737.25 |
| 1356652800000 | 3726.22 |
| 1356912000000 | 3725.39 |
| 1357084800000 | 3790.4 |
| 1357171200000 | 3781.41 |
| 1357257600000 | 3795.62 |
| 1357516800000 | 3789.19 |
| 1357603200000 | 3774.86 |
| 1357689600000 | 3790.29 |
| 1357776000000 | 3825.51 |
| 1357862400000 | 3845.63 |
| 1358121600000 | 3840.21 |
| 1358208000000 | 3850.49 |
| 1358294400000 | 3828.44 |
| 1358380800000 | 3847.04 |
| 1358467200000 | 3845.2 |
| 1358726400000 | 3852.87 |
| 1358812800000 | 3856.73 |
| 1358899200000 | 3847.89 |
| 1358985600000 | 3867.01 |
| 1359072000000 | 3898.06 |
| 1359331200000 | 3892.41 |
| 1359417600000 | 3919.62 |
| 1359504000000 | 3929.84 |
| 1359590400000 | 3916.41 |
| 1359676800000 | 3937.15 |
| 1359936000000 | 3887.06 |
| 1360022400000 | 3874.13 |
| 1360108800000 | 3891.31 |
| 1360195200000 | 3859.92 |
| 1360281600000 | 3883.97 |
| 1360540800000 | 3860.37 |
| 1360627200000 | 3902.66 |
| 1360713600000 | 3900.06 |
| 1360800000000 | 3883.71 |
| 1360886400000 | 3859.63 |
| 1361145600000 | 3871.37 |
| 1361232000000 | 3907.38 |
| 1361318400000 | 3905.78 |
| 1361404800000 | 3827 |
| 1361491200000 | 3846.21 |
| 1361750400000 | 3864.15 |
| 1361836800000 | 3807.23 |
| 1361923200000 | 3828.62 |
| 1362009600000 | 3866.06 |
| 1362096000000 | 3837.55 |
| 1362355200000 | 3837.39 |
| 1362441600000 | 3884.41 |
| 1362528000000 | 3892.37 |
| 1362614400000 | 3900.18 |
| 1362700800000 | 3906.06 |
| 1362960000000 | 3929.28 |
| 1363046400000 | 3931.26 |
| 1363132800000 | 3906.92 |
| 1363219200000 | 3942.35 |
| 1363305600000 | 3975.61 |
| 1363564800000 | 3917.66 |
| 1363651200000 | 3904.73 |
| 1363737600000 | 3921.81 |
| 1363824000000 | 3913.21 |
| 1363910400000 | 3916.32 |
| 1364169600000 | 3898.14 |
| 1364256000000 | 3897.95 |
| 1364342400000 | 3882.68 |
| 1364428800000 | 3895.42 |
| 1364515200000 | 3893.07 |
| 1364774400000 | 3876.7 |
| 1364860800000 | 3899.63 |
| 1364947200000 | 3890.2 |
| 1365033600000 | 3854.03 |
| 1365120000000 | 3855.81 |
| 1365379200000 | 3872.89 |
| 1365465600000 | 3897.34 |
| 1365552000000 | 3956.6 |
| 1365638400000 | 4004.71 |
| 1365724800000 | 3981.36 |
| 1365984000000 | 3942.71 |
| 1366070400000 | 3923.58 |
| 1366156800000 | 3881.51 |
| 1366243200000 | 3870.37 |
| 1366329600000 | 3879.76 |
| 1366588800000 | 3887 |
| 1366675200000 | 3936.97 |
| 1366761600000 | 3980.12 |
| 1366848000000 | 4010.49 |
| 1366934400000 | 4013.75 |
| 1367193600000 | 4046.56 |
| 1367280000000 | 4077.58 |
| 1367366400000 | 4065.1 |
| 1367452800000 | 4042.94 |
| 1367539200000 | 4070.47 |
| 1367798400000 | 4058.14 |
| 1367884800000 | 4096.83 |
| 1367971200000 | 4148.17 |
| 1368057600000 | 4118.62 |
| 1368144000000 | 4100.69 |
| 1368403200000 | 4112.51 |
| 1368489600000 | 4116.52 |
| 1368576000000 | 4126.5 |
| 1368662400000 | 4135.25 |
| 1368748800000 | 4117.32 |
| 1369008000000 | 4153.8 |
| 1369094400000 | 4157.89 |
| 1369180800000 | 4157.77 |
| 1369267200000 | 4056.75 |
| 1369353600000 | 4056.41 |
| 1369612800000 | 4035.76 |
| 1369699200000 | 4054.48 |
| 1369785600000 | 4042.57 |
| 1369872000000 | 4038.26 |
| 1369958400000 | 3987.79 |
| 1370217600000 | 3965.81 |
| 1370304000000 | 3998.17 |
| 1370390400000 | 3929.72 |
| 1370476800000 | 3912.87 |
| 1370563200000 | 3945.64 |
| 1370822400000 | 3964.35 |
| 1370908800000 | 3957.46 |
| 1370995200000 | 3964.59 |
| 1371081600000 | 3935.21 |
| 1371168000000 | 3956.9 |
| 1371427200000 | 4000.17 |
| 1371513600000 | 3997.77 |
| 1371600000000 | 4014.46 |
| 1371686400000 | 3830.71 |
| 1371772800000 | 3807.26 |
| 1372032000000 | 3744.33 |
| 1372118400000 | 3767.37 |
| 1372204800000 | 3802.89 |
| 1372291200000 | 3835.8 |
| 1372377600000 | 3841.06 |
| 1372636800000 | 3877.22 |
| 1372723200000 | 3881.77 |
| 1372809600000 | 3851.78 |
| 1372896000000 | 3898 |
| 1372982400000 | 3855.76 |
| 1373241600000 | 3880.1 |
| 1373328000000 | 3911.97 |
| 1373414400000 | 3937.94 |
| 1373500800000 | 4011.27 |
| 1373587200000 | 4004.71 |
| 1373846400000 | 4012.37 |
| 1373932800000 | 4029.39 |
| 1374019200000 | 4034.54 |
| 1374105600000 | 4054.49 |
| 1374192000000 | 4061.82 |
| 1374451200000 | 4094.91 |
| 1374537600000 | 4100.25 |
| 1374624000000 | 4111.12 |
| 1374710400000 | 4089.68 |
| 1374796800000 | 4076.45 |
| 1375056000000 | 4049.69 |
| 1375142400000 | 4055.39 |
| 1375228800000 | 4040.57 |
| 1375315200000 | 4079.47 |
| 1375401600000 | 4126.99 |
| 1375660800000 | 4111.74 |
| 1375747200000 | 4126.23 |
| 1375833600000 | 4093.92 |
| 1375920000000 | 4123.96 |
| 1376006400000 | 4136.41 |
| 1376265600000 | 4126.89 |
| 1376352000000 | 4134.67 |
| 1376438400000 | 4162.82 |
| 1376524800000 | 4122.57 |
| 1376611200000 | 4141.83 |
| 1376870400000 | 4125.87 |
| 1376956800000 | 4101.27 |
| 1377043200000 | 4063.95 |
| 1377129600000 | 4071.71 |
| 1377216000000 | 4115.73 |
| 1377475200000 | 4110.75 |
| 1377561600000 | 4070.36 |
| 1377648000000 | 4032.16 |
| 1377734400000 | 4027.58 |
| 1377820800000 | 3992.07 |
| 1378080000000 | 4042.91 |
| 1378166400000 | 4053.61 |
| 1378252800000 | 4077.06 |
| 1378339200000 | 4078.08 |
| 1378425600000 | 4106.42 |
| 1378684800000 | 4136.67 |
| 1378771200000 | 4179.47 |
| 1378857600000 | 4202.6 |
| 1378944000000 | 4203.64 |
| 1379030400000 | 4194.42 |
| 1379289600000 | 4243.82 |
| 1379376000000 | 4225.73 |
| 1379462400000 | 4251.5 |
| 1379548800000 | 4328.41 |
| 1379635200000 | 4307.02 |
| 1379894400000 | 4299.07 |
| 1379980800000 | 4297.06 |
| 1380067200000 | 4300.15 |
| 1380153600000 | 4304.97 |
| 1380240000000 | 4314.2 |
| 1380499200000 | 4272.36 |
| 1380585600000 | 4289.91 |
| 1380672000000 | 4279.23 |
| 1380758400000 | 4276.89 |
| 1380844800000 | 4270.44 |
| 1381104000000 | 4247.1 |
| 1381190400000 | 4231.25 |
| 1381276800000 | 4212.41 |
| 1381363200000 | 4262.8 |
| 1381449600000 | 4299.6 |
| 1381708800000 | 4310.88 |
| 1381795200000 | 4318.03 |
| 1381881600000 | 4321.37 |
| 1381968000000 | 4384.35 |
| 1382054400000 | 4416.38 |
| 1382313600000 | 4423.13 |
| 1382400000000 | 4463.19 |
| 1382486400000 | 4434.6 |
| 1382572800000 | 4455 |
| 1382659200000 | 4433.9 |
| 1382918400000 | 4443.74 |
| 1383004800000 | 4443.81 |
| 1383091200000 | 4455.39 |
| 1383177600000 | 4418.29 |
| 1383264000000 | 4376.89 |
| 1383523200000 | 4394.02 |
| 1383609600000 | 4382.81 |
| 1383696000000 | 4414.32 |
| 1383782400000 | 4369.59 |
| 1383868800000 | 4349.88 |
| 1384128000000 | 4373.91 |
| 1384214400000 | 4373.13 |
| 1384300800000 | 4351.05 |
| 1384387200000 | 4394.22 |
| 1384473600000 | 4424.55 |
| 1384732800000 | 4457.9 |
| 1384819200000 | 4431.15 |
| 1384905600000 | 4422.91 |
| 1384992000000 | 4410.75 |
| 1385078400000 | 4425.47 |
| 1385337600000 | 4436.49 |
| 1385424000000 | 4422.46 |
| 1385510400000 | 4425.45 |
| 1385596800000 | 4450.58 |
| 1385683200000 | 4450.53 |
| 1385942400000 | 4421.58 |
| 1386028800000 | 4390.97 |
| 1386115200000 | 4344.67 |
| 1386201600000 | 4330.16 |
| 1386288000000 | 4358.36 |
| 1386547200000 | 4377.87 |
| 1386633600000 | 4369.84 |
| 1386720000000 | 4346.48 |
| 1386806400000 | 4296.21 |
| 1386892800000 | 4287.86 |
| 1387152000000 | 4318.7 |
| 1387238400000 | 4299.99 |
| 1387324800000 | 4343.14 |
| 1387411200000 | 4376.71 |
| 1387497600000 | 4396.9 |
| 1387756800000 | 4432.96 |
| 1387843200000 | 4429.33 |
| 1387929600000 | 4429.83 |
| 1388016000000 | 4444.81 |
| 1388102400000 | 4495.91 |
| 1388361600000 | 4507.74 |
| 1388448000000 | 4513.98 |
| 1388620800000 | 4466.79 |
| 1388707200000 | 4473.18 |
| 1388966400000 | 4455.08 |
| 1389052800000 | 4461.13 |
| 1389139200000 | 4476.46 |
| 1389225600000 | 4451.43 |
| 1389312000000 | 4490.29 |
| 1389571200000 | 4499.29 |
| 1389657600000 | 4478.78 |
| 1389744000000 | 4502.21 |
| 1389830400000 | 4504.27 |
| 1389916800000 | 4512.16 |
| 1390176000000 | 4511.49 |
| 1390262400000 | 4510.87 |
| 1390348800000 | 4520.79 |
| 1390435200000 | 4499.51 |
| 1390521600000 | 4419.54 |
| 1390780800000 | 4365.06 |
| 1390867200000 | 4367 |
| 1390953600000 | 4373.91 |
| 1391040000000 | 4339.41 |
| 1391126400000 | 4319.67 |
| 1391385600000 | 4278.29 |
| 1391472000000 | 4225.8 |
| 1391558400000 | 4253.51 |
| 1391644800000 | 4310.75 |
| 1391731200000 | 4357.01 |
| 1391990400000 | 4377.89 |
| 1392076800000 | 4424.92 |
| 1392163200000 | 4446.91 |
| 1392249600000 | 4447.48 |
| 1392336000000 | 4463.02 |
| 1392595200000 | 4483.6 |
| 1392681600000 | 4520.17 |
| 1392768000000 | 4523.35 |
| 1392854400000 | 4496.03 |
| 1392940800000 | 4529.5 |
| 1393200000000 | 4546.75 |
| 1393286400000 | 4560.27 |
| 1393372800000 | 4533.23 |
| 1393459200000 | 4527.82 |
| 1393545600000 | 4554.93 |
| 1393804800000 | 4476.75 |
| 1393891200000 | 4529.57 |
| 1393977600000 | 4539.11 |
| 1394064000000 | 4572.57 |
| 1394150400000 | 4540.89 |
| 1394409600000 | 4517.99 |
| 1394496000000 | 4521.25 |
| 1394582400000 | 4482.78 |
| 1394668800000 | 4461.54 |
| 1394755200000 | 4413.14 |
| 1395014400000 | 4437.54 |
| 1395100800000 | 4466.92 |
| 1395187200000 | 4457.07 |
| 1395273600000 | 4405.84 |
| 1395360000000 | 4416.78 |
| 1395619200000 | 4403.41 |
| 1395705600000 | 4440.46 |
| 1395792000000 | 4471.31 |
| 1395878400000 | 4480.71 |
| 1395964800000 | 4508.82 |
| 1396224000000 | 4537.61 |
| 1396310400000 | 4556.05 |
| 1396396800000 | 4562.88 |
| 1396483200000 | 4559.42 |
| 1396569600000 | 4576.72 |
| 1396828800000 | 4535.15 |
| 1396915200000 | 4542.4 |
| 1397001600000 | 4548.5 |
| 1397088000000 | 4548.35 |
| 1397174400000 | 4496.5 |
| 1397433600000 | 4497.95 |
| 1397520000000 | 4477.26 |
| 1397606400000 | 4528.1 |
| 1397692800000 | 4548.49 |
| 1397779200000 | 4553.26 |
| 1398038400000 | 4542.92 |
| 1398124800000 | 4577.48 |
| 1398211200000 | 4575.61 |
| 1398297600000 | 4577.74 |
| 1398384000000 | 4561.3 |
| 1398643200000 | 4559.57 |
| 1398729600000 | 4591.55 |
| 1398816000000 | 4609.07 |
| 1398902400000 | 4625.6 |
| 1398988800000 | 4623.19 |
| 1399248000000 | 4618.81 |
| 1399334400000 | 4629.8 |
| 1399420800000 | 4606.24 |
| 1399507200000 | 4636.37 |
| 1399593600000 | 4608.3 |
| 1399852800000 | 4625 |
| 1399939200000 | 4643.13 |
| 1400025600000 | 4656.73 |
| 1400112000000 | 4636.6 |
| 1400198400000 | 4629.38 |
| 1400457600000 | 4619.18 |
| 1400544000000 | 4607.27 |
| 1400630400000 | 4615 |
| 1400716800000 | 4636.4 |
| 1400803200000 | 4647.85 |
| 1401062400000 | 4679.8 |
| 1401148800000 | 4672.27 |
| 1401235200000 | 4668.56 |
| 1401321600000 | 4681.71 |
| 1401408000000 | 4682.58 |
| 1401667200000 | 4692.16 |
| 1401753600000 | 4688.22 |
| 1401840000000 | 4687.44 |
| 1401926400000 | 4697.16 |
| 1402012800000 | 4722.4 |
| 1402272000000 | 4726.42 |
| 1402358400000 | 4725.66 |
| 1402444800000 | 4724.96 |
| 1402531200000 | 4729.77 |
| 1402617600000 | 4725.37 |
| 1402876800000 | 4718.49 |
| 1402963200000 | 4715.44 |
| 1403049600000 | 4728.27 |
| 1403136000000 | 4787.45 |
| 1403222400000 | 4771.37 |
| 1403481600000 | 4765.2 |
| 1403568000000 | 4753.46 |
| 1403654400000 | 4728.96 |
| 1403740800000 | 4727.72 |
| 1403827200000 | 4737.16 |
| 1404086400000 | 4750.8 |
| 1404172800000 | 4781.6 |
| 1404259200000 | 4792.18 |
| 1404345600000 | 4805.06 |
| 1404432000000 | 4801.95 |
| 1404691200000 | 4774.46 |
| 1404777600000 | 4738.84 |
| 1404864000000 | 4739.41 |
| 1404950400000 | 4694.27 |
| 1405036800000 | 4695.92 |
| 1405296000000 | 4734.25 |
| 1405382400000 | 4713.77 |
| 1405468800000 | 4749.17 |
| 1405555200000 | 4716.23 |
| 1405641600000 | 4712.54 |
| 1405900800000 | 4701.53 |
| 1405987200000 | 4736.43 |
| 1406073600000 | 4745.17 |
| 1406160000000 | 4755.87 |
| 1406246400000 | 4735.97 |
| 1406505600000 | 4737.27 |
| 1406592000000 | 4738.55 |
| 1406678400000 | 4712.66 |
| 1406764800000 | 4671.57 |
| 1406851200000 | 4635.73 |
| 1407110400000 | 4622.93 |
| 1407196800000 | 4606.1 |
| 1407283200000 | 4578.79 |
| 1407369600000 | 4557.63 |
| 1407456000000 | 4528.06 |
| 1407715200000 | 4576.55 |
| 1407801600000 | 4571.03 |
| 1407888000000 | 4593.65 |
| 1407974400000 | 4611.73 |
| 1408060800000 | 4602.54 |
| 1408320000000 | 4632.28 |
| 1408406400000 | 4650.1 |
| 1408492800000 | 4642.3 |
| 1408579200000 | 4664.47 |
| 1408665600000 | 4637.8 |
| 1408924800000 | 4667.87 |
| 1409011200000 | 4683.64 |
| 1409097600000 | 4691.83 |
| 1409184000000 | 4664.25 |
| 1409270400000 | 4671.76 |
| 1409529600000 | 4670.47 |
| 1409616000000 | 4667.56 |
| 1409702400000 | 4704.35 |
| 1409788800000 | 4695.72 |
| 1409875200000 | 4678.99 |
| 1410134400000 | 4660.58 |
| 1410220800000 | 4633.56 |
| 1410307200000 | 4630.85 |
| 1410393600000 | 4632.75 |
| 1410480000000 | 4623.01 |
| 1410739200000 | 4618.32 |
| 1410825600000 | 4612.18 |
| 1410912000000 | 4620.76 |
| 1410998400000 | 4639.53 |
| 1411084800000 | 4628.77 |
| 1411344000000 | 4595.88 |
| 1411430400000 | 4569.52 |
| 1411516800000 | 4571.7 |
| 1411603200000 | 4541.46 |
| 1411689600000 | 4524.58 |
| 1411948800000 | 4503.76 |
| 1412035200000 | 4500.19 |
| 1412121600000 | 4462.59 |
| 1412208000000 | 4392.24 |
| 1412294400000 | 4372.28 |
| 1412553600000 | 4408.45 |
| 1412640000000 | 4382.8 |
| 1412726400000 | 4359.97 |
| 1412812800000 | 4355.71 |
| 1412899200000 | 4264.1 |
| 1413158400000 | 4279.69 |
| 1413244800000 | 4251.83 |
| 1413331200000 | 4196.89 |
| 1413417600000 | 4173.9 |
| 1413504000000 | 4230.75 |
| 1413763200000 | 4255.56 |
| 1413849600000 | 4294.95 |
| 1413936000000 | 4313.97 |
| 1414022400000 | 4324.65 |
| 1414108800000 | 4331.85 |
| 1414368000000 | 4336.24 |
| 1414454400000 | 4373.68 |
| 1414540800000 | 4395.26 |
| 1414627200000 | 4377.15 |
| 1414713600000 | 4427.11 |
| 1414972800000 | 4370.57 |
| 1415059200000 | 4387.13 |
| 1415145600000 | 4405.95 |
| 1415232000000 | 4388.96 |
| 1415318400000 | 4380.65 |
| 1415577600000 | 4409.38 |
| 1415664000000 | 4417.35 |
| 1415750400000 | 4409.62 |
| 1415836800000 | 4417.1 |
| 1415923200000 | 4419.18 |
| 1416182400000 | 4402.84 |
| 1416268800000 | 4452.68 |
| 1416355200000 | 4440.94 |
| 1416441600000 | 4432.62 |
| 1416528000000 | 4473.33 |
| 1416787200000 | 4472.34 |
| 1416873600000 | 4494.91 |
| 1416960000000 | 4509.41 |
| 1417046400000 | 4489.59 |
| 1417132800000 | 4477.33 |
| 1417392000000 | 4463.17 |
| 1417478400000 | 4462.32 |
| 1417564800000 | 4457.31 |
| 1417651200000 | 4445.85 |
| 1417737600000 | 4448.72 |
| 1417996800000 | 4422.8 |
| 1418083200000 | 4395.55 |
| 1418169600000 | 4350.94 |
| 1418256000000 | 4328.32 |
| 1418342400000 | 4276.36 |
| 1418601600000 | 4187.49 |
| 1418688000000 | 4241.86 |
| 1418774400000 | 4224.67 |
| 1418860800000 | 4287.82 |
| 1418947200000 | 4324.26 |
| 1419206400000 | 4339.5 |
| 1419292800000 | 4333.33 |
| 1419379200000 | 4346.56 |
| 1419465600000 | 4343.95 |
| 1419552000000 | 4345.45 |
| 1419811200000 | 4356.18 |
| 1419897600000 | 4319.76 |
| 1419984000000 | 4312.35 |
| 1420156800000 | 4283.21 |
| 1420416000000 | 4186.3 |
| 1420502400000 | 4136.58 |
| 1420588800000 | 4116.85 |
| 1420675200000 | 4209.01 |
| 1420761600000 | 4191.42 |
| 1421020800000 | 4198.55 |
| 1421107200000 | 4220.8 |
| 1421193600000 | 4175.79 |
| 1421280000000 | 4215.86 |
| 1421366400000 | 4217.62 |
| 1421625600000 | 4256.82 |
| 1421712000000 | 4270.73 |
| 1421798400000 | 4295.91 |
| 1421884800000 | 4303.83 |
| 1421971200000 | 4320.87 |
| 1422230400000 | 4328.91 |
| 1422316800000 | 4365.13 |
| 1422403200000 | 4344.83 |
| 1422489600000 | 4318.75 |
| 1422576000000 | 4292.52 |
| 1422835200000 | 4322.47 |
| 1422921600000 | 4362.12 |
| 1423008000000 | 4387.63 |
| 1423094400000 | 4396.82 |
| 1423180800000 | 4375.02 |
| 1423440000000 | 4363.31 |
| 1423526400000 | 4368.02 |
| 1423612800000 | 4340.83 |
| 1423699200000 | 4401.94 |
| 1423785600000 | 4443.26 |
| 1424044800000 | 4449.1 |
| 1424131200000 | 4452.81 |
| 1424217600000 | 4476.15 |
| 1424304000000 | 4494.07 |
| 1424390400000 | 4500.79 |
| 1424649600000 | 4515.23 |
| 1424736000000 | 4530.53 |
| 1424822400000 | 4542.93 |
| 1424908800000 | 4537.86 |
| 1424995200000 | 4549.1 |
| 1425254400000 | 4533.02 |
| 1425340800000 | 4513.27 |
| 1425427200000 | 4496.07 |
| 1425513600000 | 4505.54 |
| 1425600000000 | 4462.68 |
| 1425859200000 | 4440.43 |
| 1425945600000 | 4363.47 |
| 1426032000000 | 4363.14 |
| 1426118400000 | 4398.95 |
| 1426204800000 | 4382.4 |
| 1426464000000 | 4425.37 |
| 1426550400000 | 4425.13 |
| 1426636800000 | 4459.1 |
| 1426723200000 | 4470.5 |
| 1426809600000 | 4559.9 |
| 1427068800000 | 4593.45 |
| 1427155200000 | 4596.21 |
| 1427241600000 | 4588.9 |
| 1427328000000 | 4535.33 |
| 1427414400000 | 4525.57 |
| 1427673600000 | 4528.97 |
| 1427760000000 | 4478.21 |
| 1427846400000 | 4486.04 |
| 1427932800000 | 4532.47 |
| 1428019200000 | 4538.16 |
| 1428278400000 | 4581.6 |
| 1428364800000 | 4594.94 |
| 1428451200000 | 4590.6 |
| 1428537600000 | 4596.21 |
| 1428624000000 | 4610.68 |
| 1428883200000 | 4595.11 |
| 1428969600000 | 4630.32 |
| 1429056000000 | 4625.22 |
| 1429142400000 | 4646.16 |
| 1429228800000 | 4612.55 |
| 1429488000000 | 4622.8 |
| 1429574400000 | 4647.06 |
| 1429660800000 | 4647.97 |
| 1429747200000 | 4669.21 |
| 1429833600000 | 4702.98 |
| 1430092800000 | 4738.51 |
| 1430179200000 | 4735.58 |
| 1430265600000 | 4711.61 |
| 1430352000000 | 4667.39 |
| 1430438400000 | 4660.61 |
| 1430697600000 | 4664.44 |
| 1430784000000 | 4630.8 |
| 1430870400000 | 4655.11 |
| 1430956800000 | 4612.75 |
| 1431043200000 | 4689.33 |
| 1431302400000 | 4685.85 |
| 1431388800000 | 4677.41 |
| 1431475200000 | 4709.01 |
| 1431561600000 | 4727.22 |
| 1431648000000 | 4741.89 |
| 1431907200000 | 4735.19 |
| 1431993600000 | 4708.61 |
| 1432080000000 | 4714.2 |
| 1432166400000 | 4742.53 |
| 1432252800000 | 4713.21 |
| 1432512000000 | 4715.82 |
| 1432598400000 | 4641.72 |
| 1432684800000 | 4665.58 |
| 1432771200000 | 4662.71 |
| 1432857600000 | 4627.22 |
| 1433116800000 | 4608.69 |
| 1433203200000 | 4638.82 |
| 1433289600000 | 4672.04 |
| 1433376000000 | 4639.68 |
| 1433462400000 | 4553.31 |
| 1433721600000 | 4543.04 |
| 1433808000000 | 4535.48 |
| 1433894400000 | 4616.27 |
| 1433980800000 | 4622.23 |
| 1434067200000 | 4607.69 |
| 1434326400000 | 4557.98 |
| 1434412800000 | 4562.05 |
| 1434499200000 | 4540.45 |
| 1434585600000 | 4591.22 |
| 1434672000000 | 4586.91 |
| 1434931200000 | 4683.82 |
| 1435017600000 | 4679.64 |
| 1435104000000 | 4667.32 |
| 1435190400000 | 4661.43 |
| 1435276800000 | 4633.74 |
| 1435536000000 | 4525.46 |
| 1435622400000 | 4494.75 |
| 1435708800000 | 4522.44 |
| 1435795200000 | 4526.7 |
| 1435881600000 | 4509.77 |
| 1436140800000 | 4441.08 |
| 1436227200000 | 4379.05 |
| 1436313600000 | 4375.31 |
| 1436400000000 | 4426.85 |
| 1436486400000 | 4512.05 |
| 1436745600000 | 4537.61 |
| 1436832000000 | 4574.95 |
| 1436918400000 | 4574.07 |
| 1437004800000 | 4610.89 |
| 1437091200000 | 4596.57 |
| 1437350400000 | 4601.87 |
| 1437436800000 | 4602.79 |
| 1437523200000 | 4546.62 |
| 1437609600000 | 4560.43 |
| 1437696000000 | 4521.52 |
| 1437955200000 | 4487.54 |
| 1438041600000 | 4492.89 |
| 1438128000000 | 4530.44 |
| 1438214400000 | 4525.84 |
| 1438300800000 | 4573.84 |
| 1438560000000 | 4566.55 |
| 1438646400000 | 4562.03 |
| 1438732800000 | 4567.99 |
| 1438819200000 | 4559.08 |
| 1438905600000 | 4545.95 |
| 1439164800000 | 4584.01 |
| 1439251200000 | 4539.31 |
| 1439337600000 | 4487.45 |
| 1439424000000 | 4492.6 |
| 1439510400000 | 4481.92 |
| 1439769600000 | 4480.24 |
| 1439856000000 | 4467.26 |
| 1439942400000 | 4406.51 |
| 1440028800000 | 4362.21 |
| 1440115200000 | 4265.6 |
| 1440374400000 | 4118.52 |
| 1440460800000 | 4156.54 |
| 1440547200000 | 4148.58 |
| 1440633600000 | 4218.42 |
| 1440720000000 | 4260.64 |
| 1440979200000 | 4231.27 |
| 1441065600000 | 4128.25 |
| 1441152000000 | 4117.43 |
| 1441238400000 | 4155.8 |
| 1441324800000 | 4074.9 |
| 1441584000000 | 4093.72 |
| 1441670400000 | 4124.27 |
| 1441756800000 | 4215.46 |
| 1441843200000 | 4164.77 |
| 1441929600000 | 4149.22 |
| 1442188800000 | 4129.6 |
| 1442275200000 | 4144.3 |
| 1442361600000 | 4217.1 |
| 1442448000000 | 4224.5 |
| 1442534400000 | 4176.74 |
| 1442793600000 | 4145.18 |
| 1442880000000 | 4044.74 |
| 1442966400000 | 4033.33 |
| 1443052800000 | 3995.49 |
| 1443139200000 | 4046.63 |
| 1443398400000 | 3986.22 |
| 1443484800000 | 3922.17 |
| 1443571200000 | 4008.62 |
| 1443657600000 | 4035.75 |
| 1443744000000 | 4070.23 |
| 1444003200000 | 4149.81 |
| 1444089600000 | 4192.7 |
| 1444176000000 | 4223.33 |
| 1444262400000 | 4234.02 |
| 1444348800000 | 4291.93 |
| 1444608000000 | 4292.87 |
| 1444694400000 | 4251.19 |
| 1444780800000 | 4228.85 |
| 1444867200000 | 4281.37 |
| 1444953600000 | 4305.85 |
| 1445212800000 | 4280.43 |
| 1445299200000 | 4274.56 |
| 1445385600000 | 4283.55 |
| 1445472000000 | 4292.23 |
| 1445558400000 | 4332.85 |
| 1445817600000 | 4334.01 |
| 1445904000000 | 4297.07 |
| 1445990400000 | 4334.67 |
| 1446076800000 | 4290.41 |
| 1446163200000 | 4311.32 |
| 1446422400000 | 4294.06 |
| 1446508800000 | 4291.89 |
| 1446595200000 | 4293.2 |
| 1446681600000 | 4285.5 |
| 1446768000000 | 4250.1 |
| 1447027200000 | 4234.14 |
| 1447113600000 | 4220.73 |
| 1447200000000 | 4250.48 |
| 1447286400000 | 4210.81 |
| 1447372800000 | 4172.16 |
| 1447632000000 | 4164.06 |
| 1447718400000 | 4225.35 |
| 1447804800000 | 4221.84 |
| 1447891200000 | 4283.67 |
| 1447977600000 | 4275.33 |
| 1448236800000 | 4248.63 |
| 1448323200000 | 4230.48 |
| 1448409600000 | 4241.97 |
| 1448496000000 | 4279.11 |
| 1448582400000 | 4254.09 |
| 1448841600000 | 4242.77 |
| 1448928000000 | 4275.38 |
| 1449014400000 | 4259.2 |
| 1449100800000 | 4236.61 |
| 1449187200000 | 4215.75 |
| 1449446400000 | 4211.7 |
| 1449532800000 | 4151.61 |
| 1449619200000 | 4159.91 |
| 1449705600000 | 4145.38 |
| 1449792000000 | 4103.26 |
| 1450051200000 | 4042.54 |
| 1450137600000 | 4067.98 |
| 1450224000000 | 4117.79 |
| 1450310400000 | 4127.15 |
| 1450396800000 | 4097.31 |
| 1450656000000 | 4085.61 |
| 1450742400000 | 4102.58 |
| 1450828800000 | 4159.16 |
| 1450915200000 | 4184.56 |
| 1451001600000 | 4180.37 |
| 1451260800000 | 4174.29 |
| 1451347200000 | 4206.15 |
| 1451433600000 | 4192.85 |
| 1451520000000 | 4164.94 |
| 1451865600000 | 4060.46 |
| 1451952000000 | 4048.42 |
| 1452038400000 | 4003.86 |
| 1452124800000 | 3934.38 |
| 1452211200000 | 3904.03 |
| 1452470400000 | 3879.08 |
| 1452556800000 | 3861.11 |
| 1452643200000 | 3898.63 |
| 1452729600000 | 3839.78 |
| 1452816000000 | 3789.6 |
| 1453075200000 | 3748.81 |
| 1453161600000 | 3788.4 |
| 1453248000000 | 3675.42 |
| 1453334400000 | 3686.05 |
| 1453420800000 | 3812.16 |
| 1453680000000 | 3803.8 |
| 1453766400000 | 3815.14 |
| 1453852800000 | 3851.65 |
| 1453939200000 | 3831.43 |
| 1454025600000 | 3875.07 |
| 1454284800000 | 3901.22 |
| 1454371200000 | 3839.69 |
| 1454457600000 | 3821.28 |
| 1454544000000 | 3861.56 |
| 1454630400000 | 3818.15 |
| 1454889600000 | 3749.78 |
| 1454976000000 | 3690.27 |
| 1455062400000 | 3677.74 |
| 1455148800000 | 3636.62 |
| 1455235200000 | 3639.37 |
| 1455494400000 | 3747.02 |
| 1455580800000 | 3755.12 |
| 1455667200000 | 3807.44 |
| 1455753600000 | 3830.6 |
| 1455840000000 | 3795.92 |
| 1456099200000 | 3837.2 |
| 1456185600000 | 3800.18 |
| 1456272000000 | 3738.48 |
| 1456358400000 | 3794.1 |
| 1456444800000 | 3806.56 |
| 1456704000000 | 3806.09 |
| 1456790400000 | 3843.95 |
| 1456876800000 | 3902.45 |
| 1456963200000 | 3945.31 |
| 1457049600000 | 3986.82 |
| 1457308800000 | 3977.54 |
| 1457395200000 | 3960.85 |
| 1457481600000 | 3963.22 |
| 1457568000000 | 3957.76 |
| 1457654400000 | 4038.55 |
| 1457913600000 | 4053.43 |
| 1458000000000 | 4015.51 |
| 1458086400000 | 3993.06 |
| 1458172800000 | 4083.16 |
| 1458259200000 | 4072.24 |
| 1458518400000 | 4056.74 |
| 1458604800000 | 4060.48 |
| 1458691200000 | 4026.75 |
| 1458777600000 | 3970.9 |
| 1458864000000 | 3981.53 |
| 1459123200000 | 4002.08 |
| 1459209600000 | 4001.5 |
| 1459296000000 | 4074.97 |
| 1459382400000 | 4053.5 |
| 1459468800000 | 3966.23 |
| 1459728000000 | 3991.35 |
| 1459814400000 | 3914.91 |
| 1459900800000 | 3942.61 |
| 1459987200000 | 3946.55 |
| 1460073600000 | 3994.48 |
| 1460332800000 | 4010.09 |
| 1460419200000 | 4028.99 |
| 1460505600000 | 4106.13 |
| 1460592000000 | 4147.79 |
| 1460678400000 | 4144.31 |
| 1460937600000 | 4131.53 |
| 1461024000000 | 4220.59 |
| 1461110400000 | 4230.49 |
| 1461196800000 | 4236.52 |
| 1461283200000 | 4210 |
| 1461542400000 | 4198.03 |
| 1461628800000 | 4203.87 |
| 1461715200000 | 4195.24 |
| 1461801600000 | 4196.87 |
| 1461888000000 | 4183.96 |
| 1462147200000 | 4167 |
| 1462233600000 | 4118.08 |
| 1462320000000 | 4064.06 |
| 1462406400000 | 4051.01 |
| 1462492800000 | 4046.08 |
| 1462752000000 | 4040.66 |
| 1462838400000 | 4086.6 |
| 1462924800000 | 4087.55 |
| 1463011200000 | 4070.19 |
| 1463097600000 | 4036.47 |
| 1463356800000 | 4056.71 |
| 1463443200000 | 4070.12 |
| 1463529600000 | 4069.98 |
| 1463616000000 | 4012.27 |
| 1463702400000 | 4048.27 |
| 1463961600000 | 4036.16 |
| 1464048000000 | 4071.26 |
| 1464134400000 | 4123.52 |
| 1464220800000 | 4146.69 |
| 1464307200000 | 4146.35 |
| 1464566400000 | 4151.96 |
| 1464652800000 | 4140.9 |
| 1464739200000 | 4122.54 |
| 1464825600000 | 4107.65 |
| 1464912000000 | 4152.75 |
| 1465171200000 | 4169.58 |
| 1465257600000 | 4210.97 |
| 1465344000000 | 4220.72 |
| 1465430400000 | 4168.05 |
| 1465516800000 | 4084.98 |
| 1465776000000 | 4010.57 |
| 1465862400000 | 3929.83 |
| 1465948800000 | 3959.16 |
| 1466035200000 | 3910.35 |
| 1466121600000 | 3973.84 |
| 1466380800000 | 4108.36 |
| 1466467200000 | 4124.5 |
| 1466553600000 | 4129.72 |
| 1466640000000 | 4193.99 |
| 1466726400000 | 3911.89 |
| 1466985600000 | 3805.53 |
| 1467072000000 | 3868.48 |
| 1467158400000 | 3982.91 |
| 1467244800000 | 4017.37 |
| 1467331200000 | 4044.32 |
| 1467590400000 | 4049.19 |
| 1467676800000 | 4002.62 |
| 1467763200000 | 3939.74 |
| 1467849600000 | 3961.17 |
| 1467936000000 | 3978.22 |
| 1468195200000 | 4039.12 |
| 1468281600000 | 4086.68 |
| 1468368000000 | 4108.94 |
| 1468454400000 | 4131.88 |
| 1468540800000 | 4126.41 |
| 1468800000000 | 4129.44 |
| 1468886400000 | 4105.52 |
| 1468972800000 | 4129.76 |
| 1469059200000 | 4138.1 |
| 1469145600000 | 4121.42 |
| 1469404800000 | 4118.84 |
| 1469491200000 | 4127.95 |
| 1469577600000 | 4138.28 |
| 1469664000000 | 4129.95 |
| 1469750400000 | 4204.35 |
| 1470009600000 | 4187.83 |
| 1470096000000 | 4158.67 |
| 1470182400000 | 4120.5 |
| 1470268800000 | 4146.4 |
| 1470355200000 | 4151.2 |
| 1470614400000 | 4176.79 |
| 1470700800000 | 4227.87 |
| 1470787200000 | 4237.55 |
| 1470873600000 | 4263.84 |
| 1470960000000 | 4270.52 |
| 1471219200000 | 4273.62 |
| 1471305600000 | 4256.3 |
| 1471392000000 | 4253.6 |
| 1471478400000 | 4266.96 |
| 1471564800000 | 4247.86 |
| 1471824000000 | 4253.24 |
| 1471910400000 | 4276.45 |
| 1471996800000 | 4268.65 |
| 1472083200000 | 4254.04 |
| 1472169600000 | 4255.69 |
| 1472428800000 | 4223.58 |
| 1472515200000 | 4227.77 |
| 1472601600000 | 4216.78 |
| 1472688000000 | 4237.22 |
| 1472774400000 | 4279.3 |
| 1473033600000 | 4295.43 |
| 1473120000000 | 4326.32 |
| 1473206400000 | 4337.64 |
| 1473292800000 | 4334.89 |
| 1473379200000 | 4269.69 |
| 1473638400000 | 4228.96 |
| 1473724800000 | 4192.74 |
| 1473811200000 | 4180.83 |
| 1473897600000 | 4193.03 |
| 1473984000000 | 4162.46 |
| 1474243200000 | 4202.58 |
| 1474329600000 | 4202.8 |
| 1474416000000 | 4249.16 |
| 1474502400000 | 4322.96 |
| 1474588800000 | 4291.14 |
| 1474848000000 | 4252.66 |
| 1474934400000 | 4246.37 |
| 1475020800000 | 4252.63 |
| 1475107200000 | 4276.95 |
| 1475193600000 | 4261.38 |
| 1475452800000 | 4263.61 |
| 1475539200000 | 4266.4 |
| 1475625600000 | 4263.98 |
| 1475712000000 | 4249.62 |
| 1475798400000 | 4237.44 |
| 1476057600000 | 4253.8 |
| 1476144000000 | 4214.73 |
| 1476230400000 | 4178.06 |
| 1476316800000 | 4160.58 |
| 1476403200000 | 4186.06 |
| 1476662400000 | 4169.96 |
| 1476748800000 | 4211.94 |
| 1476835200000 | 4230.07 |
| 1476921600000 | 4227.68 |
| 1477008000000 | 4209.13 |
| 1477267200000 | 4210.26 |
| 1477353600000 | 4204.32 |
| 1477440000000 | 4209.35 |
| 1477526400000 | 4200.33 |
| 1477612800000 | 4193.78 |
| 1477872000000 | 4189.31 |
| 1477958400000 | 4188.8 |
| 1478044800000 | 4163.15 |
| 1478131200000 | 4154.54 |
| 1478217600000 | 4121.67 |
| 1478476800000 | 4147.34 |
| 1478563200000 | 4161.58 |
| 1478649600000 | 4122.66 |
| 1478736000000 | 4151.08 |
| 1478822400000 | 4136.57 |
| 1479081600000 | 4107.98 |
| 1479168000000 | 4120 |
| 1479254400000 | 4107.8 |
| 1479340800000 | 4128.83 |
| 1479427200000 | 4083.32 |
| 1479686400000 | 4117.21 |
| 1479772800000 | 4116.65 |
| 1479859200000 | 4089.7 |
| 1479945600000 | 4113.09 |
| 1480032000000 | 4135.6 |
| 1480291200000 | 4120.05 |
| 1480377600000 | 4128.14 |
| 1480464000000 | 4125.27 |
| 1480550400000 | 4129.72 |
| 1480636800000 | 4130.01 |
| 1480896000000 | 4146.59 |
| 1480982400000 | 4184.72 |
| 1481068800000 | 4235.95 |
| 1481155200000 | 4245.48 |
| 1481241600000 | 4257.37 |
| 1481500800000 | 4267.54 |
| 1481587200000 | 4312.52 |
| 1481673600000 | 4301.55 |
| 1481760000000 | 4225.12 |
| 1481846400000 | 4236.8 |
| 1482105600000 | 4250.59 |
| 1482192000000 | 4243.09 |
| 1482278400000 | 4250.67 |
| 1482364800000 | 4249.97 |
| 1482451200000 | 4248.54 |
| 1482710400000 | 4243.64 |
| 1482796800000 | 4241.16 |
| 1482883200000 | 4234.38 |
| 1482969600000 | 4250.86 |
| 1483056000000 | 4267.93 |
| 1483315200000 | 4279.4 |
| 1483401600000 | 4253.9 |
| 1483488000000 | 4311.65 |
| 1483574400000 | 4366.06 |
| 1483660800000 | 4348.2 |
| 1483920000000 | 4332.58 |
| 1484006400000 | 4347.15 |
| 1484092800000 | 4319.71 |
| 1484179200000 | 4365.7 |
| 1484265600000 | 4381.31 |
| 1484524800000 | 4353.23 |
| 1484611200000 | 4365.38 |
| 1484697600000 | 4371.57 |
| 1484784000000 | 4334.77 |
| 1484870400000 | 4358.1 |
| 1485129600000 | 4363.92 |
| 1485216000000 | 4373.76 |
| 1485302400000 | 4416.2 |
| 1485388800000 | 4410.65 |
| 1485475200000 | 4413.14 |
| 1485734400000 | 4384.49 |
| 1485820800000 | 4385.74 |
| 1485907200000 | 4390.34 |
| 1485993600000 | 4397.33 |
| 1486080000000 | 4415.38 |
| 1486339200000 | 4385.93 |
| 1486425600000 | 4376.62 |
| 1486512000000 | 4399.86 |
| 1486598400000 | 4395.99 |
| 1486684800000 | 4414.85 |
| 1486944000000 | 4434.08 |
| 1487030400000 | 4406.79 |
| 1487116800000 | 4437.06 |
| 1487203200000 | 4466.95 |
| 1487289600000 | 4457.07 |
| 1487548800000 | 4458.67 |
| 1487635200000 | 4456.36 |
| 1487721600000 | 4463.47 |
| 1487808000000 | 4481.87 |
| 1487894400000 | 4444.9 |
| 1488153600000 | 4441.49 |
| 1488240000000 | 4440.88 |
| 1488326400000 | 4461.94 |
| 1488412800000 | 4459.91 |
| 1488499200000 | 4460.86 |
| 1488758400000 | 4461.87 |
| 1488844800000 | 4449.8 |
| 1488931200000 | 4431.24 |
| 1489017600000 | 4436.07 |
| 1489104000000 | 4475.75 |
| 1489363200000 | 4494.47 |
| 1489449600000 | 4472.9 |
| 1489536000000 | 4483.95 |
| 1489622400000 | 4554.32 |
| 1489708800000 | 4556.57 |
| 1489968000000 | 4555.27 |
| 1490054400000 | 4554.62 |
| 1490140800000 | 4520.33 |
| 1490227200000 | 4541.77 |
| 1490313600000 | 4551.95 |
| 1490572800000 | 4553.68 |
| 1490659200000 | 4590.6 |
| 1490745600000 | 4575.27 |
| 1490832000000 | 4576.56 |
| 1490918400000 | 4552.91 |
| 1491177600000 | 4534.63 |
| 1491264000000 | 4537.7 |
| 1491350400000 | 4534.06 |
| 1491436800000 | 4525.24 |
| 1491523200000 | 4523.88 |
| 1491782400000 | 4526.77 |
| 1491868800000 | 4542.31 |
| 1491955200000 | 4536.05 |
| 1492041600000 | 4517.38 |
| 1492128000000 | 4512.76 |
| 1492387200000 | 4540.44 |
| 1492473600000 | 4504.22 |
| 1492560000000 | 4500.28 |
| 1492646400000 | 4522.85 |
| 1492732800000 | 4516.27 |
| 1492992000000 | 4629.35 |
| 1493078400000 | 4653.62 |
| 1493164800000 | 4657.75 |
| 1493251200000 | 4644.45 |
| 1493337600000 | 4641.16 |
| 1493596800000 | 4652.53 |
| 1493683200000 | 4668.89 |
| 1493769600000 | 4664.57 |
| 1493856000000 | 4683.88 |
| 1493942400000 | 4718.28 |
| 1494201600000 | 4726.02 |
| 1494288000000 | 4708.26 |
| 1494374400000 | 4716.56 |
| 1494460800000 | 4708.4 |
| 1494547200000 | 4732.63 |
| 1494806400000 | 4754.35 |
| 1494892800000 | 4792.05 |
| 1494979200000 | 4772.22 |
| 1495065600000 | 4739.38 |
| 1495152000000 | 4777.48 |
| 1495411200000 | 4804.76 |
| 1495497600000 | 4803.84 |
| 1495584000000 | 4790.81 |
| 1495670400000 | 4802.89 |
| 1495756800000 | 4786.58 |
| 1496016000000 | 4782.38 |
| 1496102400000 | 4780.16 |
| 1496188800000 | 4794.03 |
| 1496275200000 | 4806.31 |
| 1496361600000 | 4859.35 |
| 1496620800000 | 4847.21 |
| 1496707200000 | 4834.49 |
| 1496793600000 | 4828.32 |
| 1496880000000 | 4809.47 |
| 1496966400000 | 4810.99 |
| 1497225600000 | 4795.35 |
| 1497312000000 | 4821.39 |
| 1497398400000 | 4836.35 |
| 1497484800000 | 4768.49 |
| 1497571200000 | 4807.29 |
| 1497830400000 | 4832.32 |
| 1497916800000 | 4794.58 |
| 1498003200000 | 4783.02 |
| 1498089600000 | 4796.1 |
| 1498176000000 | 4804.54 |
| 1498435200000 | 4817.94 |
| 1498521600000 | 4817.02 |
| 1498608000000 | 4844.58 |
| 1498694400000 | 4829.69 |
| 1498780800000 | 4797.33 |
| 1499040000000 | 4810.54 |
| 1499126400000 | 4800.04 |
| 1499212800000 | 4799.95 |
| 1499299200000 | 4799.62 |
| 1499385600000 | 4780.84 |
| 1499644800000 | 4797.34 |
| 1499731200000 | 4792.26 |
| 1499817600000 | 4849.88 |
| 1499904000000 | 4859.67 |
| 1499990400000 | 4894.64 |
| 1500249600000 | 4896.71 |
| 1500336000000 | 4898.03 |
| 1500422400000 | 4913.78 |
| 1500508800000 | 4945.64 |
| 1500595200000 | 4920.02 |
| 1500854400000 | 4901.62 |
| 1500940800000 | 4916.65 |
| 1501027200000 | 4922.68 |
| 1501113600000 | 4940.56 |
| 1501200000000 | 4930.76 |
| 1501459200000 | 4939.81 |
| 1501545600000 | 4980.13 |
| 1501632000000 | 4979.39 |
| 1501718400000 | 4986.59 |
| 1501804800000 | 4968.89 |
| 1502064000000 | 4981.93 |
| 1502150400000 | 4969.27 |
| 1502236800000 | 4942.61 |
| 1502323200000 | 4916.95 |
| 1502409600000 | 4893.12 |
| 1502668800000 | 4913.7 |
| 1502755200000 | 4898.13 |
| 1502841600000 | 4916.17 |
| 1502928000000 | 4914.96 |
| 1503014400000 | 4892.32 |
| 1503273600000 | 4894.8 |
| 1503360000000 | 4905.03 |
| 1503446400000 | 4910.47 |
| 1503532800000 | 4907.32 |
| 1503619200000 | 4925.22 |
| 1503878400000 | 4931.89 |
| 1503964800000 | 4920.47 |
| 1504051200000 | 4901.38 |
| 1504137600000 | 4935.42 |
| 1504224000000 | 4957.98 |
| 1504483200000 | 4944.58 |
| 1504569600000 | 4945.37 |
| 1504656000000 | 4953.15 |
| 1504742400000 | 4988.5 |
| 1504828800000 | 4997.46 |
| 1505088000000 | 5027.73 |
| 1505174400000 | 5043.26 |
| 1505260800000 | 5031.3 |
| 1505347200000 | 5017.64 |
| 1505433600000 | 5031.86 |
| 1505692800000 | 5037.35 |
| 1505779200000 | 5065.34 |
| 1505865600000 | 5075.62 |
| 1505952000000 | 5049.01 |
| 1506038400000 | 5070.17 |
| 1506297600000 | 5053.1 |
| 1506384000000 | 5016.87 |
| 1506470400000 | 5023.21 |
| 1506556800000 | 5041.24 |
| 1506643200000 | 5064.28 |
| 1506902400000 | 5060.71 |
| 1506988800000 | 5076.76 |
| 1507075200000 | 5076.98 |
| 1507161600000 | 5070.68 |
| 1507248000000 | 5067.89 |
| 1507507200000 | 5075.5 |
| 1507593600000 | 5110.11 |
| 1507680000000 | 5116.99 |
| 1507766400000 | 5122.42 |
| 1507852800000 | 5143.14 |
| 1508112000000 | 5143.7 |
| 1508198400000 | 5123.35 |
| 1508284800000 | 5137.04 |
| 1508371200000 | 5152.13 |
| 1508457600000 | 5127.88 |
| 1508716800000 | 5124.21 |
| 1508803200000 | 5122.21 |
| 1508889600000 | 5106.49 |
| 1508976000000 | 5108.35 |
| 1509062400000 | 5107.43 |
| 1509321600000 | 5132.99 |
| 1509408000000 | 5137.84 |
| 1509494400000 | 5155.48 |
| 1509580800000 | 5169.61 |
| 1509667200000 | 5159.79 |
| 1509926400000 | 5158.9 |
| 1510012800000 | 5160.72 |
| 1510099200000 | 5173.68 |
| 1510185600000 | 5149.7 |
| 1510272000000 | 5142.26 |
| 1510531200000 | 5112.05 |
| 1510617600000 | 5105.48 |
| 1510704000000 | 5080.34 |
| 1510790400000 | 5111.05 |
| 1510876800000 | 5109.44 |
| 1511136000000 | 5115.43 |
| 1511222400000 | 5138.82 |
| 1511308800000 | 5162.67 |
| 1511395200000 | 5182.86 |
| 1511481600000 | 5208.15 |
| 1511740800000 | 5187.98 |
| 1511827200000 | 5180.09 |
| 1511913600000 | 5180.24 |
| 1512000000000 | 5184.47 |
| 1512086400000 | 5150.63 |
| 1512345600000 | 5165.81 |
| 1512432000000 | 5153.25 |
| 1512518400000 | 5121.37 |
| 1512604800000 | 5128.88 |
| 1512691200000 | 5146.48 |
| 1512950400000 | 5169.69 |
| 1513036800000 | 5173.79 |
| 1513123200000 | 5183.14 |
| 1513209600000 | 5169.95 |
| 1513296000000 | 5151.24 |
| 1513555200000 | 5223.6 |
| 1513641600000 | 5200.19 |
| 1513728000000 | 5199.25 |
| 1513814400000 | 5217.06 |
| 1513900800000 | 5211.96 |
| 1514160000000 | 5213.68 |
| 1514246400000 | 5217.09 |
| 1514332800000 | 5234.37 |
| 1514419200000 | 5242.14 |
| 1514505600000 | 5260.81 |
| 1514851200000 | 5275.61 |
| 1514937600000 | 5284.9 |
| 1515024000000 | 5360.82 |
| 1515110400000 | 5392.83 |
| 1515369600000 | 5386.39 |
| 1515456000000 | 5398.47 |
| 1515542400000 | 5413.99 |
| 1515628800000 | 5417.31 |
| 1515715200000 | 5449.33 |
| 1515974400000 | 5502.76 |
| 1516060800000 | 5497.69 |
| 1516147200000 | 5492.76 |
| 1516233600000 | 5486.23 |
| 1516320000000 | 5513.55 |
| 1516579200000 | 5532.97 |
| 1516665600000 | 5571.02 |
| 1516752000000 | 5587.04 |
| 1516838400000 | 5593.31 |
| 1516924800000 | 5586.94 |
| 1517184000000 | 5551.33 |
| 1517270400000 | 5517.07 |
| 1517356800000 | 5506.76 |
| 1517443200000 | 5505.84 |
| 1517529600000 | 5425.18 |
| 1517788800000 | 5328.96 |
| 1517875200000 | 5175.33 |
| 1517961600000 | 5224.7 |
| 1518048000000 | 5168.54 |
| 1518134400000 | 5096.84 |
| 1518393600000 | 5148.29 |
| 1518480000000 | 5155.37 |
| 1518566400000 | 5204.98 |
| 1518652800000 | 5268.78 |
| 1518739200000 | 5308.43 |
| 1518998400000 | 5294.45 |
| 1519084800000 | 5277.03 |
| 1519171200000 | 5267.88 |
| 1519257600000 | 5259.77 |
| 1519344000000 | 5285.09 |
| 1519603200000 | 5314.02 |
| 1519689600000 | 5298.73 |
| 1519776000000 | 5244.33 |
| 1519862400000 | 5176.54 |
| 1519948800000 | 5134.24 |
| 1520208000000 | 5150.9 |
| 1520294400000 | 5196.53 |
| 1520380800000 | 5185.47 |
| 1520467200000 | 5210.86 |
| 1520553600000 | 5225.06 |
| 1520812800000 | 5265.2 |
| 1520899200000 | 5256.93 |
| 1520985600000 | 5239.3 |
| 1521072000000 | 5242.66 |
| 1521158400000 | 5233.93 |
| 1521417600000 | 5197.69 |
| 1521504000000 | 5189.31 |
| 1521590400000 | 5192.04 |
| 1521676800000 | 5166.66 |
| 1521763200000 | 5100.71 |
| 1522022400000 | 5104.22 |
| 1522108800000 | 5156.28 |
| 1522195200000 | 5140.78 |
| 1522281600000 | 5147.53 |
| 1522368000000 | 5155.62 |
| 1522627200000 | 5148.9 |
| 1522713600000 | 5123.2 |
| 1522800000000 | 5115.77 |
| 1522886400000 | 5184.32 |
| 1522972800000 | 5179.34 |
| 1523232000000 | 5208.19 |
| 1523318400000 | 5259.58 |
| 1523404800000 | 5255.91 |
| 1523491200000 | 5244.87 |
| 1523577600000 | 5257.65 |
| 1523836800000 | 5262.36 |
| 1523923200000 | 5277.9 |
| 1524009600000 | 5314.38 |
| 1524096000000 | 5308.34 |
| 1524182400000 | 5274.06 |
| 1524441600000 | 5260.04 |
| 1524528000000 | 5267.62 |
| 1524614400000 | 5231.72 |
| 1524700800000 | 5249.82 |
| 1524787200000 | 5267.57 |
| 1525046400000 | 5270.07 |
| 1525132800000 | 5235.39 |
| 1525219200000 | 5241.17 |
| 1525305600000 | 5226.81 |
| 1525392000000 | 5244.28 |
| 1525651200000 | 5262.7 |
| 1525737600000 | 5251.14 |
| 1525824000000 | 5271.66 |
| 1525910400000 | 5291.48 |
| 1525996800000 | 5332.53 |
| 1526256000000 | 5356.55 |
| 1526342400000 | 5310.68 |
| 1526428800000 | 5297.84 |
| 1526515200000 | 5321.94 |
| 1526601600000 | 5312.82 |
| 1526860800000 | 5317.73 |
| 1526947200000 | 5334.94 |
| 1527033600000 | 5272.14 |
| 1527120000000 | 5255.79 |
| 1527206400000 | 5229.13 |
| 1527465600000 | 5205.25 |
| 1527552000000 | 5148.54 |
| 1527638400000 | 5157.14 |
| 1527724800000 | 5162.95 |
| 1527811200000 | 5179.7 |
| 1528070400000 | 5220.98 |
| 1528156800000 | 5197.53 |
| 1528243200000 | 5234.56 |
| 1528329600000 | 5251.41 |
| 1528416000000 | 5225.75 |
| 1528675200000 | 5259.02 |
| 1528761600000 | 5248.94 |
| 1528848000000 | 5248.59 |
| 1528934400000 | 5239.57 |
| 1529020800000 | 5199.8 |
| 1529280000000 | 5162.12 |
| 1529366400000 | 5108.77 |
| 1529452800000 | 5133.68 |
| 1529539200000 | 5114.51 |
| 1529625600000 | 5158.11 |
| 1529884800000 | 5086.83 |
| 1529971200000 | 5085.88 |
| 1530057600000 | 5082.2 |
| 1530144000000 | 5060.48 |
| 1530230400000 | 5114.68 |
| 1530489600000 | 5045.93 |
| 1530576000000 | 5085.52 |
| 1530662400000 | 5087.78 |
| 1530748800000 | 5107.1 |
| 1530835200000 | 5146.89 |
| 1531094400000 | 5183.34 |
| 1531180800000 | 5185.08 |
| 1531267200000 | 5123.94 |
| 1531353600000 | 5139.23 |
| 1531440000000 | 5156.01 |
| 1531699200000 | 5153.78 |
| 1531785600000 | 5153.44 |
| 1531872000000 | 5165.14 |
| 1531958400000 | 5153.08 |
| 1532044800000 | 5188.31 |
| 1532304000000 | 5178.23 |
| 1532390400000 | 5216.7 |
| 1532476800000 | 5206.48 |
| 1532563200000 | 5233.95 |
| 1532649600000 | 5255.21 |
| 1532908800000 | 5256.5 |
| 1532995200000 | 5245.96 |
| 1533081600000 | 5231.96 |
| 1533168000000 | 5174.72 |
| 1533254400000 | 5186.83 |
| 1533513600000 | 5171.81 |
| 1533600000000 | 5209.93 |
| 1533686400000 | 5208.59 |
| 1533772800000 | 5206.79 |
| 1533859200000 | 5113.77 |
| 1534118400000 | 5069.93 |
| 1534204800000 | 5082.75 |
| 1534291200000 | 5016.47 |
| 1534377600000 | 5047.43 |
| 1534464000000 | 5065.37 |
| 1534723200000 | 5090.29 |
| 1534809600000 | 5110.5 |
| 1534896000000 | 5138.49 |
| 1534982400000 | 5110.59 |
| 1535068800000 | 5135.18 |
| 1535328000000 | 5185.5 |
| 1535414400000 | 5198.56 |
| 1535500800000 | 5201.93 |
| 1535587200000 | 5180.67 |
| 1535673600000 | 5139.93 |
| 1535932800000 | 5127.66 |
| 1536019200000 | 5076.17 |
| 1536105600000 | 5041.89 |
| 1536192000000 | 5022.3 |
| 1536278400000 | 4999.89 |
| 1536537600000 | 5015.57 |
| 1536624000000 | 5015.68 |
| 1536710400000 | 5042.38 |
| 1536796800000 | 5063.94 |
| 1536883200000 | 5084.02 |
| 1537142400000 | 5096.98 |
| 1537228800000 | 5124.17 |
| 1537315200000 | 5151.81 |
| 1537401600000 | 5199.8 |
| 1537488000000 | 5236.42 |
| 1537747200000 | 5222.7 |
| 1537833600000 | 5241.15 |
| 1537920000000 | 5245.71 |
| 1538006400000 | 5221.4 |
| 1538092800000 | 5190.59 |
| 1538352000000 | 5186.99 |
| 1538438400000 | 5164.04 |
| 1538524800000 | 5155.27 |
| 1538611200000 | 5119.38 |
| 1538697600000 | 5082.35 |
| 1538956800000 | 5042.72 |
| 1539043200000 | 5023.65 |
| 1539129600000 | 4993.87 |
| 1539216000000 | 4880.28 |
| 1539302400000 | 4878.52 |
| 1539561600000 | 4874.99 |
| 1539648000000 | 4926.29 |
| 1539734400000 | 4919.92 |
| 1539820800000 | 4880.61 |
| 1539907200000 | 4879.08 |
| 1540166400000 | 4857.42 |
| 1540252800000 | 4781.42 |
| 1540339200000 | 4749.3 |
| 1540425600000 | 4712.26 |
| 1540512000000 | 4698.07 |
| 1540771200000 | 4710.78 |
| 1540857600000 | 4724 |
| 1540944000000 | 4792.67 |
| 1541030400000 | 4816.68 |
| 1541116800000 | 4839.52 |
| 1541376000000 | 4829.64 |
| 1541462400000 | 4844.47 |
| 1541548800000 | 4887.77 |
| 1541635200000 | 4902.19 |
| 1541721600000 | 4858.71 |
| 1541980800000 | 4806.84 |
| 1542067200000 | 4803.1 |
| 1542153600000 | 4789.4 |
| 1542240000000 | 4778.2 |
| 1542326400000 | 4795.74 |
| 1542585600000 | 4796.54 |
| 1542672000000 | 4735.43 |
| 1542758400000 | 4757.15 |
| 1542844800000 | 4751.93 |
| 1542931200000 | 4744.64 |
| 1543190400000 | 4772.47 |
| 1543276800000 | 4758.12 |
| 1543363200000 | 4763.82 |
| 1543449600000 | 4814.84 |
| 1543536000000 | 4795.79 |
| 1543795200000 | 4863.78 |
| 1543881600000 | 4818.53 |
| 1543968000000 | 4765.55 |
| 1544054400000 | 4660.24 |
| 1544140800000 | 4685.48 |
| 1544400000000 | 4597.6 |
| 1544486400000 | 4613.28 |
| 1544572800000 | 4703.08 |
| 1544659200000 | 4698.58 |
| 1544745600000 | 4645.56 |
| 1545004800000 | 4630.77 |
| 1545091200000 | 4590.23 |
| 1545177600000 | 4606.96 |
| 1545264000000 | 4538.12 |
| 1545350400000 | 4514.95 |
| 1545609600000 | 4502.79 |
| 1545696000000 | 4451.78 |
| 1545782400000 | 4459 |
| 1545868800000 | 4471.74 |
| 1545955200000 | 4535.02 |
| 1546214400000 | 4554.19 |
| 1546387200000 | 4528.57 |
| 1546473600000 | 4533.1 |
| 1546560000000 | 4604.57 |
| 1546819200000 | 4643.8 |
| 1546905600000 | 4668.28 |
| 1546992000000 | 4728.14 |
| 1547078400000 | 4738.85 |
| 1547164800000 | 4737 |
| 1547424000000 | 4721.64 |
| 1547510400000 | 4741.64 |
| 1547596800000 | 4737.44 |
| 1547683200000 | 4735.16 |
| 1547769600000 | 4792.79 |
| 1548028800000 | 4791.98 |
| 1548115200000 | 4763.47 |
| 1548201600000 | 4755.43 |
| 1548288000000 | 4759.58 |
| 1548374400000 | 4806.94 |
| 1548633600000 | 4785.75 |
| 1548720000000 | 4802.37 |
| 1548806400000 | 4818.61 |
| 1548892800000 | 4866.33 |
| 1548979200000 | 4864.64 |
| 1549238400000 | 4860.21 |
| 1549324800000 | 4907.65 |
| 1549411200000 | 4898.94 |
| 1549497600000 | 4846.59 |
| 1549584000000 | 4804.73 |
| 1549843200000 | 4803.61 |
| 1549929600000 | 4850.27 |
| 1550016000000 | 4875.17 |
| 1550102400000 | 4865.09 |
| 1550188800000 | 4899.04 |
| 1550448000000 | 4935.43 |
| 1550534400000 | 4943.77 |
| 1550620800000 | 4981.71 |
| 1550707200000 | 4976.07 |
| 1550793600000 | 4979.59 |
| 1551052800000 | 4998.7 |
| 1551139200000 | 5005.77 |
| 1551225600000 | 5010.14 |
| 1551312000000 | 4993.96 |
| 1551398400000 | 5002.17 |
| 1551657600000 | 5000.07 |
| 1551744000000 | 4994.98 |
| 1551830400000 | 4994.29 |
| 1551916800000 | 4957.99 |
| 1552003200000 | 4911.14 |
| 1552262400000 | 4940.37 |
| 1552348800000 | 4970.57 |
| 1552435200000 | 4992.88 |
| 1552521600000 | 5005.42 |
| 1552608000000 | 5044.46 |
| 1552867200000 | 5071.49 |
| 1552953600000 | 5090 |
| 1553040000000 | 5064.15 |
| 1553126400000 | 5074.67 |
| 1553212800000 | 5027.19 |
| 1553472000000 | 4985.97 |
| 1553558400000 | 5024.41 |
| 1553644800000 | 5019.34 |
| 1553731200000 | 4997.84 |
| 1553817600000 | 5022.92 |
| 1554076800000 | 5077.58 |
| 1554163200000 | 5077.77 |
| 1554249600000 | 5128.26 |
| 1554336000000 | 5115.07 |
| 1554422400000 | 5121.03 |
| 1554681600000 | 5132.36 |
| 1554768000000 | 5126.01 |
| 1554854400000 | 5121.95 |
| 1554940800000 | 5117.16 |
| 1555027200000 | 5134.5 |
| 1555286400000 | 5151.52 |
| 1555372800000 | 5160.21 |
| 1555459200000 | 5169.11 |
| 1555545600000 | 5153.23 |
| 1555632000000 | 5153.81 |
| 1555891200000 | 5152.54 |
| 1555977600000 | 5159.53 |
| 1556064000000 | 5140.94 |
| 1556150400000 | 5128.02 |
| 1556236800000 | 5142.51 |
| 1556496000000 | 5146.29 |
| 1556582400000 | 5162.25 |
| 1556668800000 | 5172.51 |
| 1556755200000 | 5134.42 |
| 1556841600000 | 5156.41 |
| 1557100800000 | 5126.99 |
| 1557187200000 | 5071.7 |
| 1557273600000 | 5062.58 |
| 1557360000000 | 5010.71 |
| 1557446400000 | 5025.84 |
| 1557705600000 | 4987.85 |
| 1557792000000 | 4995.13 |
| 1557878400000 | 5020.6 |
| 1557964800000 | 5050.66 |
| 1558051200000 | 5044.72 |
| 1558310400000 | 5031.16 |
| 1558396800000 | 5041.4 |
| 1558483200000 | 5030.9 |
| 1558569600000 | 4982.54 |
| 1558656000000 | 5021.09 |
| 1558915200000 | 5032.76 |
| 1559001600000 | 5023.72 |
| 1559088000000 | 4957.84 |
| 1559174400000 | 4951.93 |
| 1559260800000 | 4926.35 |
| 1559520000000 | 4946.85 |
| 1559606400000 | 4978.16 |
| 1559692800000 | 5024.73 |
| 1559779200000 | 5031.04 |
| 1559865600000 | 5087.68 |
| 1560124800000 | 5100.61 |
| 1560211200000 | 5131.34 |
| 1560297600000 | 5113.83 |
| 1560384000000 | 5096.04 |
| 1560470400000 | 5076.83 |
| 1560729600000 | 5067.93 |
| 1560816000000 | 5112.31 |
| 1560902400000 | 5151.67 |
| 1560988800000 | 5211.38 |
| 1561075200000 | 5192.91 |
| 1561334400000 | 5213.15 |
| 1561420800000 | 5205.15 |
| 1561507200000 | 5182.24 |
| 1561593600000 | 5200.65 |
| 1561680000000 | 5224.21 |
| 1561939200000 | 5246.23 |
| 1562025600000 | 5261.74 |
| 1562112000000 | 5286.16 |
| 1562198400000 | 5297.32 |
| 1562284800000 | 5250.61 |
| 1562544000000 | 5227.69 |
| 1562630400000 | 5208.5 |
| 1562716800000 | 5216.94 |
| 1562803200000 | 5223.54 |
| 1562889600000 | 5225.9 |
| 1563148800000 | 5233.33 |
| 1563235200000 | 5224.99 |
| 1563321600000 | 5214.18 |
| 1563408000000 | 5185.92 |
| 1563494400000 | 5216.4 |
| 1563753600000 | 5211.61 |
| 1563840000000 | 5228.62 |
| 1563926400000 | 5233.22 |
| 1564012800000 | 5212.22 |
| 1564099200000 | 5202.61 |
| 1564358400000 | 5200.05 |
| 1564444800000 | 5165.78 |
| 1564531200000 | 5159.46 |
| 1564617600000 | 5149.63 |
| 1564704000000 | 5067.61 |
| 1564963200000 | 4995.84 |
| 1565049600000 | 4958.03 |
| 1565136000000 | 4981.12 |
| 1565222400000 | 5033.58 |
| 1565308800000 | 5019.53 |
| 1565568000000 | 5016.01 |
| 1565654400000 | 4998.06 |
| 1565740800000 | 4947.77 |
| 1565827200000 | 4910.67 |
| 1565913600000 | 4949.69 |
| 1566172800000 | 4996.4 |
| 1566259200000 | 4983.17 |
| 1566345600000 | 5010.42 |
| 1566432000000 | 4992.32 |
| 1566518400000 | 4980.28 |
| 1566777600000 | 4957.99 |
| 1566864000000 | 4983.16 |
| 1566950400000 | 4977.77 |
| 1567036800000 | 5006.73 |
| 1567123200000 | 5036.05 |
| 1567382400000 | 5025.19 |
| 1567468800000 | 5023.88 |
| 1567555200000 | 5075.07 |
| 1567641600000 | 5119.68 |
| 1567728000000 | 5143.84 |
| 1567987200000 | 5145.68 |
| 1568073600000 | 5150.86 |
| 1568160000000 | 5182.15 |
| 1568246400000 | 5206.76 |
| 1568332800000 | 5241.56 |
| 1568592000000 | 5200.36 |
| 1568678400000 | 5214.88 |
| 1568764800000 | 5210.6 |
| 1568851200000 | 5235.63 |
| 1568937600000 | 5235.29 |
| 1569196800000 | 5213.37 |
| 1569283200000 | 5217.7 |
| 1569369600000 | 5177.37 |
| 1569456000000 | 5193.42 |
| 1569542400000 | 5199.84 |
| 1569801600000 | 5183.18 |
| 1569888000000 | 5151.7 |
| 1569974400000 | 5065.82 |
| 1570060800000 | 5060.38 |
| 1570147200000 | 5083.28 |
| 1570406400000 | 5109.27 |
| 1570492800000 | 5072.89 |
| 1570579200000 | 5083 |
| 1570665600000 | 5111.52 |
| 1570752000000 | 5196.44 |
| 1571011200000 | 5181.58 |
| 1571097600000 | 5228.56 |
| 1571184000000 | 5243.66 |
| 1571270400000 | 5257.76 |
| 1571356800000 | 5253.58 |
| 1571616000000 | 5282.11 |
| 1571702400000 | 5286.26 |
| 1571788800000 | 5288.77 |
| 1571875200000 | 5314.28 |
| 1571961600000 | 5322.39 |
| 1572220800000 | 5324.63 |
| 1572307200000 | 5340.91 |
| 1572393600000 | 5345.44 |
| 1572480000000 | 5350.3 |
| 1572566400000 | 5379.66 |
| 1572825600000 | 5409.72 |
| 1572912000000 | 5408.25 |
| 1572998400000 | 5419.29 |
| 1573084800000 | 5426.92 |
| 1573171200000 | 5416.96 |
| 1573430400000 | 5416.47 |
| 1573516800000 | 5427.64 |
| 1573603200000 | 5410.62 |
| 1573689600000 | 5386.29 |
| 1573776000000 | 5425.46 |
| 1574035200000 | 5439.17 |
| 1574121600000 | 5434.93 |
| 1574208000000 | 5400.7 |
| 1574294400000 | 5388.33 |
| 1574380800000 | 5389.52 |
| 1574640000000 | 5423.06 |
| 1574726400000 | 5425.62 |
| 1574812800000 | 5435.44 |
| 1574899200000 | 5430.75 |
| 1574985600000 | 5410.79 |
| 1575244800000 | 5391.34 |
| 1575331200000 | 5364.93 |
| 1575417600000 | 5389.88 |
| 1575504000000 | 5393.69 |
| 1575590400000 | 5425.93 |
| 1575849600000 | 5430.07 |
| 1575936000000 | 5424.37 |
| 1576022400000 | 5435.08 |
| 1576108800000 | 5453 |
| 1576195200000 | 5517.18 |
| 1576454400000 | 5561.23 |
| 1576540800000 | 5556.03 |
| 1576627200000 | 5538.81 |
| 1576713600000 | 5542.93 |
| 1576800000000 | 5556.38 |
| 1577059200000 | 5551.9 |
| 1577145600000 | 5558.64 |
| 1577232000000 | 5555.03 |
| 1577318400000 | 5563.21 |
| 1577404800000 | 5595.07 |
| 1577664000000 | 5576.87 |
| 1577750400000 | 5582.77 |
| 1577923200000 | 5613.84 |
| 1578009600000 | 5597.34 |
| 1578268800000 | 5571.1 |
| 1578355200000 | 5582.07 |
| 1578441600000 | 5563.32 |
| 1578528000000 | 5583.18 |
| 1578614400000 | 5594.78 |
| 1578873600000 | 5591.47 |
| 1578960000000 | 5606.45 |
| 1579046400000 | 5613.24 |
| 1579132800000 | 5621.11 |
| 1579219200000 | 5647.49 |
| 1579478400000 | 5642.92 |
| 1579564800000 | 5630.65 |
| 1579651200000 | 5628.6 |
| 1579737600000 | 5591.51 |
| 1579824000000 | 5612.52 |
| 1580083200000 | 5512.33 |
| 1580169600000 | 5520.76 |
| 1580256000000 | 5535.27 |
| 1580342400000 | 5492.7 |
| 1580428800000 | 5474.33 |
| 1580688000000 | 5456.39 |
| 1580774400000 | 5512.82 |
| 1580860800000 | 5557.09 |
| 1580947200000 | 5604.78 |
| 1581033600000 | 5583.52 |
| 1581292800000 | 5562.41 |
| 1581379200000 | 5592.47 |
| 1581465600000 | 5613.98 |
| 1581552000000 | 5597.6 |
| 1581638400000 | 5584 |
| 1581897600000 | 5580.78 |
| 1581984000000 | 5547.29 |
| 1582070400000 | 5560.64 |
| 1582156800000 | 5525.89 |
| 1582243200000 | 5523.69 |
| 1582502400000 | 5394.99 |
| 1582588800000 | 5293.88 |
| 1582675200000 | 5265.54 |
| 1582761600000 | 5156.17 |
| 1582848000000 | 4993.8 |
| 1583107200000 | 5054.77 |
| 1583193600000 | 5095.67 |
| 1583280000000 | 5133.73 |
| 1583366400000 | 5126.16 |
| 1583452800000 | 5005.37 |
| 1583712000000 | 4689.93 |
| 1583798400000 | 4657.77 |
| 1583884800000 | 4570.84 |
| 1583971200000 | 4090.87 |
| 1584057600000 | 4100.49 |
| 1584316800000 | 3933.43 |
| 1584403200000 | 3976.86 |
| 1584489600000 | 3788.39 |
| 1584576000000 | 3823.07 |
| 1584662400000 | 3843.88 |
| 1584921600000 | 3726.83 |
| 1585008000000 | 4009.67 |
| 1585094400000 | 4203.23 |
| 1585180800000 | 4315.93 |
| 1585267200000 | 4267.95 |
| 1585526400000 | 4315 |
| 1585612800000 | 4325.32 |
| 1585699200000 | 4206.71 |
| 1585785600000 | 4190.78 |
| 1585872000000 | 4141.06 |
| 1586131200000 | 4291.3 |
| 1586217600000 | 4384.76 |
| 1586304000000 | 4396.57 |
| 1586390400000 | 4465.64 |
| 1586476800000 | 4474.04 |
| 1586736000000 | 4455.5 |
| 1586822400000 | 4528.32 |
| 1586908800000 | 4412.19 |
| 1586995200000 | 4390.44 |
| 1587081600000 | 4505.12 |
| 1587340800000 | 4502.53 |
| 1587427200000 | 4362.55 |
| 1587513600000 | 4406 |
| 1587600000000 | 4446.6 |
| 1587686400000 | 4413.71 |
| 1587945600000 | 4508 |
| 1588032000000 | 4560.44 |
| 1588118400000 | 4634.29 |
| 1588204800000 | 4602.64 |
| 1588291200000 | 4540.85 |
| 1588550400000 | 4450.84 |
| 1588636800000 | 4501.5 |
| 1588723200000 | 4485.04 |
| 1588809600000 | 4498.53 |
| 1588896000000 | 4582.45 |
| 1589155200000 | 4570.98 |
| 1589241600000 | 4582.75 |
| 1589328000000 | 4507.01 |
| 1589414400000 | 4420.43 |
| 1589500800000 | 4440.03 |
| 1589760000000 | 4566.19 |
| 1589846400000 | 4607.43 |
| 1589932800000 | 4661.22 |
| 1590019200000 | 4608.04 |
| 1590105600000 | 4567.2 |
| 1590364800000 | 4632.15 |
| 1590451200000 | 4731.2 |
| 1590537600000 | 4748.15 |
| 1590624000000 | 4847.13 |
| 1590710400000 | 4793.92 |
| 1590969600000 | 4858.26 |
| 1591056000000 | 4934.77 |
| 1591142400000 | 5045.78 |
| 1591228800000 | 5061.91 |
| 1591315200000 | 5149.19 |
| 1591574400000 | 5172.71 |
| 1591660800000 | 5166.87 |
| 1591747200000 | 5153.75 |
| 1591833600000 | 4977.18 |
| 1591920000000 | 4926.83 |
| 1592179200000 | 4881.52 |
| 1592265600000 | 5022.97 |
| 1592352000000 | 5044.3 |
| 1592438400000 | 5020.9 |
| 1592524800000 | 5029.23 |
| 1592784000000 | 5024.31 |
| 1592870400000 | 5108.05 |
| 1592956800000 | 4987.07 |
| 1593043200000 | 4968.64 |
| 1593129600000 | 4955.07 |
| 1593388800000 | 4954.26 |
| 1593475200000 | 4968.46 |
| 1593561600000 | 4976.87 |
| 1593648000000 | 5039.94 |
| 1593734400000 | 5031.92 |
| 1593993600000 | 5124.53 |
| 1594080000000 | 5080.96 |
| 1594166400000 | 5064.04 |
| 1594252800000 | 5033.79 |
| 1594339200000 | 5056.72 |
| 1594598400000 | 5127.48 |
| 1594684800000 | 5110.6 |
| 1594771200000 | 5206.61 |
| 1594857600000 | 5176.42 |
| 1594944000000 | 5178.25 |
| 1595203200000 | 5202.75 |
| 1595289600000 | 5256.51 |
| 1595376000000 | 5234.66 |
| 1595462400000 | 5236.88 |
| 1595548800000 | 5197.26 |
| 1595808000000 | 5245.39 |
| 1595894400000 | 5238.05 |
| 1595980800000 | 5235.18 |
| 1596067200000 | 5163.94 |
| 1596153600000 | 5092.04 |
| 1596412800000 | 5142.81 |
| 1596499200000 | 5191.68 |
| 1596585600000 | 5247.85 |
| 1596672000000 | 5213.52 |
| 1596758400000 | 5190.54 |
| 1597017600000 | 5207.05 |
| 1597104000000 | 5288.28 |
| 1597190400000 | 5351.73 |
| 1597276800000 | 5351.28 |
| 1597363200000 | 5317.29 |
| 1597622400000 | 5336.24 |
| 1597708800000 | 5344.22 |
| 1597795200000 | 5366.2 |
| 1597881600000 | 5289.75 |
| 1597968000000 | 5270.43 |
| 1598227200000 | 5343.26 |
| 1598313600000 | 5343.23 |
| 1598400000000 | 5378.67 |
| 1598486400000 | 5344 |
| 1598572800000 | 5367.46 |
| 1598832000000 | 5359.26 |
| 1598918400000 | 5346.33 |
| 1599004800000 | 5375.73 |
| 1599091200000 | 5335.34 |
| 1599177600000 | 5259.39 |
| 1599436800000 | 5314.39 |
| 1599523200000 | 5272.89 |
| 1599609600000 | 5316.77 |
| 1599696000000 | 5324.95 |
| 1599782400000 | 5327.85 |
| 1600041600000 | 5364.86 |
| 1600128000000 | 5376.23 |
| 1600214400000 | 5396.06 |
| 1600300800000 | 5355.94 |
| 1600387200000 | 5355.52 |
| 1600646400000 | 5206.05 |
| 1600732800000 | 5196.81 |
| 1600819200000 | 5197.81 |
| 1600905600000 | 5136.32 |
| 1600992000000 | 5136.68 |
| 1601251200000 | 5230.67 |
| 1601337600000 | 5237.25 |
| 1601424000000 | 5201.42 |
| 1601510400000 | 5213.22 |
| 1601596800000 | 5201.8 |
| 1601856000000 | 5280.2 |
| 1601942400000 | 5287.49 |
| 1602028800000 | 5281.17 |
| 1602115200000 | 5315.91 |
| 1602201600000 | 5351.79 |
| 1602460800000 | 5378.12 |
| 1602547200000 | 5345.92 |
| 1602633600000 | 5344.08 |
| 1602720000000 | 5241.13 |
| 1602806400000 | 5274.84 |
| 1603065600000 | 5297.39 |
| 1603152000000 | 5284.07 |
| 1603238400000 | 5280.62 |
| 1603324800000 | 5247.37 |
| 1603411200000 | 5274.96 |
| 1603670400000 | 5204.85 |
| 1603756800000 | 5176.66 |
| 1603843200000 | 5048.99 |
| 1603929600000 | 5015.51 |
| 1604016000000 | 4990.41 |
| 1604275200000 | 5065.7 |
| 1604361600000 | 5188.39 |
| 1604448000000 | 5261.11 |
| 1604534400000 | 5376.14 |
| 1604620800000 | 5394.76 |
| 1604880000000 | 5529.86 |
| 1604966400000 | 5590.6 |
| 1605052800000 | 5634.07 |
| 1605139200000 | 5614.26 |
| 1605225600000 | 5605.99 |
| 1605484800000 | 5694.03 |
| 1605571200000 | 5710.36 |
| 1605657600000 | 5722.15 |
| 1605744000000 | 5687.21 |
| 1605830400000 | 5715.23 |
| 1606089600000 | 5693.43 |
| 1606176000000 | 5788.48 |
| 1606262400000 | 5805.28 |
| 1606348800000 | 5810.09 |
| 1606435200000 | 5846.66 |
| 1606694400000 | 5765.02 |
| 1606780800000 | 5820.31 |
| 1606867200000 | 5841.78 |
| 1606953600000 | 5883.23 |
| 1607040000000 | 5907.33 |
| 1607299200000 | 5892.53 |
| 1607385600000 | 5891.01 |
| 1607472000000 | 5912.08 |
| 1607558400000 | 5915.45 |
| 1607644800000 | 5885.34 |
| 1607904000000 | 5900.97 |
| 1607990400000 | 5914.29 |
| 1608076800000 | 5961.62 |
| 1608163200000 | 6011.2 |
| 1608249600000 | 5981.96 |
| 1608508800000 | 5879.52 |
| 1608595200000 | 5872.37 |
| 1608681600000 | 5930.69 |
| 1608768000000 | 5945.13 |
| 1608854400000 | 5946.65 |
| 1609113600000 | 5985.43 |
| 1609200000000 | 6054.9 |
| 1609286400000 | 6063.95 |
| 1609372800000 | 6028.57 |
| 1609718400000 | 6068.91 |
| 1609804800000 | 6072.99 |
| 1609891200000 | 6122.07 |
| 1609977600000 | 6164.71 |
| 1610064000000 | 6224.92 |
| 1610323200000 | 6151.52 |
| 1610409600000 | 6170.48 |
| 1610496000000 | 6181.16 |
| 1610582400000 | 6217.04 |
| 1610668800000 | 6148.2 |
| 1610928000000 | 6138.36 |
| 1611014400000 | 6173.17 |
| 1611100800000 | 6195.85 |
| 1611187200000 | 6215.79 |
| 1611273600000 | 6184.71 |
| 1611532800000 | 6153.26 |
| 1611619200000 | 6170.32 |
| 1611705600000 | 6088.28 |
| 1611792000000 | 6063.76 |
| 1611878400000 | 5959.09 |
| 1612137600000 | 6000.62 |
| 1612224000000 | 6049.39 |
| 1612310400000 | 6085.37 |
| 1612396800000 | 6082.59 |
| 1612483200000 | 6130.61 |
| 1612742400000 | 6188.56 |
| 1612828800000 | 6211.92 |
| 1612915200000 | 6226.57 |
| 1613001600000 | 6242.71 |
| 1613088000000 | 6263.15 |
| 1613347200000 | 6335.26 |
| 1613433600000 | 6343.75 |
| 1613520000000 | 6283.15 |
| 1613606400000 | 6254.73 |
| 1613692800000 | 6282.78 |
| 1613952000000 | 6288.23 |
| 1614038400000 | 6296.19 |
| 1614124800000 | 6261.29 |
| 1614211200000 | 6297.32 |
| 1614297600000 | 6118.41 |
| 1614556800000 | 6203.38 |
| 1614643200000 | 6209.54 |
| 1614729600000 | 6226.18 |
| 1614816000000 | 6178.75 |
| 1614902400000 | 6111.22 |
| 1615161600000 | 6164.86 |
| 1615248000000 | 6224.06 |
| 1615334400000 | 6250.9 |
| 1615420800000 | 6298.68 |
| 1615507200000 | 6298.81 |
| 1615766400000 | 6303.62 |
| 1615852800000 | 6338.75 |
| 1615939200000 | 6329.07 |
| 1616025600000 | 6378.35 |
| 1616112000000 | 6333.26 |
| 1616371200000 | 6324.12 |
| 1616457600000 | 6276.58 |
| 1616544000000 | 6227.51 |
| 1616630400000 | 6229.61 |
| 1616716800000 | 6297.93 |
| 1616976000000 | 6303.9 |
| 1617062400000 | 6306.35 |
| 1617148800000 | 6286.46 |
| 1617235200000 | 6318.73 |
| 1617321600000 | 6331.77 |
| 1617580800000 | 6367.91 |
| 1617667200000 | 6388.47 |
| 1617753600000 | 6399.69 |
| 1617840000000 | 6430.08 |
| 1617926400000 | 6428.64 |
| 1618185600000 | 6414.05 |
| 1618272000000 | 6426.97 |
| 1618358400000 | 6458.02 |
| 1618444800000 | 6495.87 |
| 1618531200000 | 6535.42 |
| 1618790400000 | 6556.6 |
| 1618876800000 | 6459.25 |
| 1618963200000 | 6457.57 |
| 1619049600000 | 6513.89 |
| 1619136000000 | 6512.6 |
| 1619395200000 | 6541.77 |
| 1619481600000 | 6517.75 |
| 1619568000000 | 6531.03 |
| 1619654400000 | 6538.37 |
| 1619740800000 | 6473.05 |
| 1620000000000 | 6518.53 |
| 1620086400000 | 6449.08 |
| 1620172800000 | 6521.39 |
| 1620259200000 | 6573.26 |
| 1620345600000 | 6652.36 |
| 1620604800000 | 6690.09 |
| 1620691200000 | 6569.83 |
| 1620777600000 | 6521.19 |
| 1620864000000 | 6487.85 |
| 1620950400000 | 6594.08 |
| 1621209600000 | 6605.21 |
| 1621296000000 | 6668.13 |
| 1621382400000 | 6585.47 |
| 1621468800000 | 6643.36 |
| 1621555200000 | 6665.56 |
| 1621814400000 | 6689.66 |
| 1621900800000 | 6709.99 |
| 1621987200000 | 6703.9 |
| 1622073600000 | 6695.83 |
| 1622160000000 | 6742.01 |
| 1622419200000 | 6715.92 |
| 1622505600000 | 6766.83 |
| 1622592000000 | 6778.69 |
| 1622678400000 | 6753.38 |
| 1622764800000 | 6793.58 |
| 1623024000000 | 6809.95 |
| 1623110400000 | 6808.9 |
| 1623196800000 | 6803.89 |
| 1623283200000 | 6806.54 |
| 1623369600000 | 6806.83 |
| 1623628800000 | 6821.47 |
| 1623715200000 | 6845.93 |
| 1623801600000 | 6851.65 |
| 1623888000000 | 6760.81 |
| 1623974400000 | 6641.33 |
| 1624233600000 | 6649.19 |
| 1624320000000 | 6696.67 |
| 1624406400000 | 6682.26 |
| 1624492800000 | 6707.03 |
| 1624579200000 | 6742.34 |
| 1624838400000 | 6708.82 |
| 1624924800000 | 6700.59 |
| 1625011200000 | 6644.85 |
| 1625097600000 | 6655.15 |
| 1625184000000 | 6672.37 |
| 1625443200000 | 6693.75 |
| 1625529600000 | 6657.13 |
| 1625616000000 | 6666.32 |
| 1625702400000 | 6606.44 |
| 1625788800000 | 6661.79 |
| 1626048000000 | 6726.44 |
| 1626134400000 | 6720.87 |
| 1626220800000 | 6715.33 |
| 1626307200000 | 6659.61 |
| 1626393600000 | 6627.96 |
| 1626652800000 | 6501.44 |
| 1626739200000 | 6491.2 |
| 1626825600000 | 6583.39 |
| 1626912000000 | 6614.32 |
| 1626998400000 | 6637.7 |
| 1627257600000 | 6664.55 |
| 1627344000000 | 6654.17 |
| 1627430400000 | 6656.27 |
| 1627516800000 | 6741.4 |
| 1627603200000 | 6686.66 |
| 1627862400000 | 6762.76 |
| 1627948800000 | 6765.9 |
| 1628035200000 | 6783.61 |
| 1628121600000 | 6807.04 |
| 1628208000000 | 6770.71 |
| 1628467200000 | 6779.76 |
| 1628553600000 | 6788.22 |
| 1628640000000 | 6830.7 |
| 1628726400000 | 6832.93 |
| 1628812800000 | 6877.56 |
| 1629072000000 | 6825.85 |
| 1629158400000 | 6785.03 |
| 1629244800000 | 6781.08 |
| 1629331200000 | 6671.38 |
| 1629417600000 | 6665.28 |
| 1629676800000 | 6763.48 |
| 1629763200000 | 6790.74 |
| 1629849600000 | 6784.26 |
| 1629936000000 | 6765.2 |
| 1630022400000 | 6792.51 |
| 1630281600000 | 6814.64 |
| 1630368000000 | 6807.69 |
| 1630454400000 | 6864.08 |
| 1630540800000 | 6891.1 |
| 1630627200000 | 6909.82 |
| 1630886400000 | 6954.26 |
| 1630972800000 | 6934.56 |
| 1631059200000 | 6881.84 |
| 1631145600000 | 6865.47 |
| 1631232000000 | 6883.04 |
| 1631491200000 | 6886.92 |
| 1631577600000 | 6901.6 |
| 1631664000000 | 6863.75 |
| 1631750400000 | 6842.88 |
| 1631836800000 | 6788.03 |
| 1632096000000 | 6696.09 |
| 1632182400000 | 6721.43 |
| 1632268800000 | 6752.62 |
| 1632355200000 | 6804.38 |
| 1632441600000 | 6772 |
| 1632700800000 | 6765.1 |
| 1632787200000 | 6643.55 |
| 1632873600000 | 6612.08 |
| 1632960000000 | 6612.45 |
| 1633046400000 | 6567.31 |
| 1633305600000 | 6555.55 |
| 1633392000000 | 6566.84 |
| 1633478400000 | 6500.19 |
| 1633564800000 | 6587.16 |
| 1633651200000 | 6601.44 |
| 1633910400000 | 6618.73 |
| 1633996800000 | 6592.35 |
| 1634083200000 | 6628.71 |
| 1634169600000 | 6704.5 |
| 1634256000000 | 6773.12 |
| 1634515200000 | 6752 |
| 1634601600000 | 6797.09 |
| 1634688000000 | 6825.19 |
| 1634774400000 | 6803.65 |
| 1634860800000 | 6831.45 |
| 1635120000000 | 6823.32 |
| 1635206400000 | 6856.46 |
| 1635292800000 | 6840.12 |
| 1635379200000 | 6878.2 |
| 1635465600000 | 6825.39 |
| 1635724800000 | 6901.22 |
| 1635811200000 | 6892.98 |
| 1635897600000 | 6907.66 |
| 1635984000000 | 6926.74 |
| 1636070400000 | 6927 |
| 1636329600000 | 6940.15 |
| 1636416000000 | 6917.98 |
| 1636502400000 | 6881.25 |
| 1636588800000 | 6878.33 |
| 1636675200000 | 6905.75 |
| 1636934400000 | 6929.02 |
| 1637020800000 | 6904.86 |
| 1637107200000 | 6878.85 |
| 1637193600000 | 6870.22 |
| 1637280000000 | 6857.99 |
| 1637539200000 | 6813.45 |
| 1637625600000 | 6767.8 |
| 1637712000000 | 6727.21 |
| 1637798400000 | 6756.29 |
| 1637884800000 | 6610.49 |
| 1638144000000 | 6588.69 |
| 1638230400000 | 6509.73 |
| 1638316800000 | 6622.84 |
| 1638403200000 | 6572.8 |
| 1638489600000 | 6552.85 |
| 1638748800000 | 6584.93 |
| 1638835200000 | 6723.89 |
| 1638921600000 | 6747.33 |
| 1639008000000 | 6718.72 |
| 1639094400000 | 6697.98 |
| 1639353600000 | 6662.37 |
| 1639440000000 | 6618.36 |
| 1639526400000 | 6627.29 |
| 1639612800000 | 6733.06 |
| 1639699200000 | 6666.49 |
| 1639958400000 | 6568.84 |
| 1640044800000 | 6647.41 |
| 1640131200000 | 6710.28 |
| 1640217600000 | 6766.97 |
| 1640304000000 | 6771.13 |
| 1640563200000 | 6780.56 |
| 1640649600000 | 6817.58 |
| 1640736000000 | 6830.42 |
| 1640822400000 | 6825.44 |
| 1640908800000 | 6836.28 |
| 1641168000000 | 6808.91 |
| 1641254400000 | 6889.36 |
| 1641340800000 | 6903.47 |
| 1641427200000 | 6794.58 |
| 1641513600000 | 6813.39 |
| 1641772800000 | 6758.77 |
| 1641859200000 | 6793.09 |
| 1641945600000 | 6903.34 |
| 1642032000000 | 6918.66 |
| 1642118400000 | 6846.4 |
| 1642377600000 | 6866.77 |
| 1642464000000 | 6793.68 |
| 1642550400000 | 6754.28 |
| 1642636800000 | 6804.84 |
| 1642723200000 | 6701.5 |
| 1642982400000 | 6520.43 |
| 1643068800000 | 6505.34 |
| 1643155200000 | 6564.31 |
| 1643241600000 | 6475.12 |
| 1643328000000 | 6471.65 |
| 1643587200000 | 6538.85 |
| 1643673600000 | 6621.56 |
| 1643760000000 | 6698.37 |
| 1643846400000 | 6649.49 |
| 1643932800000 | 6612.9 |
| 1644192000000 | 6649.97 |
| 1644278400000 | 6644.07 |
| 1644364800000 | 6746.94 |
| 1644451200000 | 6752.79 |
| 1644537600000 | 6704.54 |
| 1644796800000 | 6560.01 |
| 1644883200000 | 6617.14 |
| 1644969600000 | 6663.51 |
| 1645056000000 | 6634.75 |
| 1645142400000 | 6572.94 |
| 1645401600000 | 6519.41 |
| 1645488000000 | 6482.62 |
| 1645574400000 | 6467.55 |
| 1645660800000 | 6223.44 |
| 1645747200000 | 6428.3 |
| 1646006400000 | 6428.04 |
| 1646092800000 | 6323.91 |
| 1646179200000 | 6302.59 |
| 1646265600000 | 6258.66 |
| 1646352000000 | 6069.89 |
| 1646611200000 | 5960.42 |
| 1646697600000 | 5905.29 |
| 1646784000000 | 6122.43 |
| 1646870400000 | 6126.21 |
| 1646956800000 | 6097.95 |
| 1647216000000 | 6124.37 |
| 1647302400000 | 6106.79 |
| 1647388800000 | 6266.92 |
| 1647475200000 | 6399.44 |
| 1647561600000 | 6417.09 |
| 1647820800000 | 6431.68 |
| 1647907200000 | 6467.51 |
| 1647993600000 | 6464.51 |
| 1648080000000 | 6459.14 |
| 1648166400000 | 6455.39 |
| 1648425600000 | 6427.45 |
| 1648512000000 | 6564.41 |
| 1648598400000 | 6589.37 |
| 1648684800000 | 6522.5 |
| 1648771200000 | 6494.63 |
| 1649030400000 | 6532.27 |
| 1649116800000 | 6515.1 |
| 1649203200000 | 6416.5 |
| 1649289600000 | 6372.92 |
| 1649376000000 | 6412.6 |
| 1649635200000 | 6373.39 |
| 1649721600000 | 6335.13 |
| 1649808000000 | 6340.74 |
| 1649894400000 | 6356.31 |
| 1649980800000 | 6349.83 |
| 1650240000000 | 6325.48 |
| 1650326400000 | 6294.28 |
| 1650412800000 | 6392.38 |
| 1650499200000 | 6379.94 |
| 1650585600000 | 6234.85 |
| 1650844800000 | 6109.55 |
| 1650931200000 | 6052.59 |
| 1651017600000 | 6011.09 |
| 1651104000000 | 6047.76 |
| 1651190400000 | 6101.83 |
| 1651449600000 | 6023.07 |
| 1651536000000 | 6061.13 |
| 1651622400000 | 6037.45 |
| 1651708800000 | 5999.38 |
| 1651795200000 | 5945.12 |
| 1652054400000 | 5771.2 |
| 1652140800000 | 5773.41 |
| 1652227200000 | 5830.72 |
| 1652313600000 | 5745.86 |
| 1652400000000 | 5848.92 |
| 1652659200000 | 5868.7 |
| 1652745600000 | 5975.2 |
| 1652832000000 | 5946.37 |
| 1652918400000 | 5908.22 |
| 1653004800000 | 5939.74 |
| 1653264000000 | 6040.97 |
| 1653350400000 | 6022.12 |
| 1653436800000 | 6026.51 |
| 1653523200000 | 6067.79 |
| 1653609600000 | 6147.1 |
| 1653868800000 | 6231.46 |
| 1653955200000 | 6161.11 |
| 1654041600000 | 6122.24 |
| 1654128000000 | 6158.86 |
| 1654214400000 | 6146.07 |
| 1654473600000 | 6179.35 |
| 1654560000000 | 6153.43 |
| 1654646400000 | 6143.22 |
| 1654732800000 | 6041.39 |
| 1654819200000 | 5866.72 |
| 1655078400000 | 5696.89 |
| 1655164800000 | 5609.26 |
| 1655251200000 | 5635.66 |
| 1655337600000 | 5591.44 |
| 1655424000000 | 5510.63 |
| 1655683200000 | 5573.04 |
| 1655769600000 | 5627.46 |
| 1655856000000 | 5599.55 |
| 1655942400000 | 5555.93 |
| 1656028800000 | 5665.74 |
| 1656288000000 | 5736.65 |
| 1656374400000 | 5726.63 |
| 1656460800000 | 5677.07 |
| 1656547200000 | 5595.32 |
| 1656633600000 | 5554.31 |
| 1656892800000 | 5612.6 |
| 1656979200000 | 5483.58 |
| 1657065600000 | 5497.37 |
| 1657152000000 | 5585.94 |
| 1657238400000 | 5605.45 |
| 1657497600000 | 5546.2 |
| 1657584000000 | 5535.16 |
| 1657670400000 | 5522.15 |
| 1657756800000 | 5401.67 |
| 1657843200000 | 5496.07 |
| 1658102400000 | 5586.66 |
| 1658188800000 | 5666.61 |
| 1658275200000 | 5684.29 |
| 1658361600000 | 5692.09 |
| 1658448000000 | 5734.8 |
| 1658707200000 | 5724.95 |
| 1658793600000 | 5704.42 |
| 1658880000000 | 5716.89 |
| 1658966400000 | 5801.78 |
| 1659052800000 | 5866.59 |
| 1659312000000 | 5923.08 |
| 1659398400000 | 5850.24 |
| 1659484800000 | 5819.3 |
| 1659571200000 | 5872.79 |
| 1659657600000 | 5826.51 |
| 1659916800000 | 5883.52 |
| 1660003200000 | 5847.78 |
| 1660089600000 | 5954.22 |
| 1660176000000 | 5966.19 |
| 1660262400000 | 5958.3 |
| 1660521600000 | 5963.36 |
| 1660608000000 | 5955.88 |
| 1660694400000 | 5924.5 |
| 1660780800000 | 5922.23 |
| 1660867200000 | 5842.89 |
| 1661126400000 | 5781.52 |
| 1661212800000 | 5768.48 |
| 1661299200000 | 5763.77 |
| 1661385600000 | 5797.96 |
| 1661472000000 | 5747.97 |
| 1661731200000 | 5654.38 |
| 1661817600000 | 5632.86 |
| 1661904000000 | 5606.04 |
| 1661990400000 | 5465.45 |
| 1662076800000 | 5560.64 |
| 1662336000000 | 5503.42 |
| 1662422400000 | 5471.03 |
| 1662508800000 | 5437.42 |
| 1662595200000 | 5502.65 |
| 1662681600000 | 5620.36 |
| 1662940800000 | 5731.13 |
| 1663027200000 | 5612.99 |
| 1663113600000 | 5555.85 |
| 1663200000000 | 5522.97 |
| 1663286400000 | 5466.29 |
| 1663545600000 | 5456.59 |
| 1663632000000 | 5422.57 |
| 1663718400000 | 5373.19 |
| 1663804800000 | 5306.06 |
| 1663891200000 | 5166.24 |
| 1664150400000 | 5080.18 |
| 1664236800000 | 5070.92 |
| 1664323200000 | 5077.13 |
| 1664409600000 | 5085.93 |
| 1664496000000 | 5091.09 |
| 1664755200000 | 5148.66 |
| 1664841600000 | 5346.73 |
| 1664928000000 | 5297.96 |
| 1665014400000 | 5267.59 |
| 1665100800000 | 5193.52 |
| 1665360000000 | 5131.34 |
| 1665446400000 | 5075.62 |
| 1665532800000 | 5054.61 |
| 1665619200000 | 5071.11 |
| 1665705600000 | 5116.52 |
| 1665964800000 | 5178.84 |
| 1666051200000 | 5220.8 |
| 1666137600000 | 5181.32 |
| 1666224000000 | 5196.7 |
| 1666310400000 | 5154.91 |
| 1666569600000 | 5231.43 |
| 1666656000000 | 5328.77 |
| 1666742400000 | 5408.37 |
| 1666828800000 | 5394.27 |
| 1666915200000 | 5360.14 |
| 1667174400000 | 5364.2 |
| 1667260800000 | 5404.59 |
| 1667347200000 | 5406.02 |
| 1667433600000 | 5315.92 |
| 1667520000000 | 5437.19 |
| 1667779200000 | 5510.77 |
| 1667865600000 | 5587.31 |
| 1667952000000 | 5537.17 |
| 1668038400000 | 5729.01 |
| 1668124800000 | 5863.86 |
| 1668384000000 | 5845.58 |
| 1668470400000 | 5899.04 |
| 1668556800000 | 5877.96 |
| 1668643200000 | 5821.37 |
| 1668729600000 | 5877.26 |
| 1668988800000 | 5806.39 |
| 1669075200000 | 5881.26 |
| 1669161600000 | 5953.72 |
| 1669248000000 | 6013.57 |
| 1669334400000 | 6001.01 |
| 1669593600000 | 5958.39 |
| 1669680000000 | 5948.08 |
| 1669766400000 | 5948.06 |
| 1669852800000 | 6096.49 |
| 1669939200000 | 6053.54 |
| 1670198400000 | 6049.29 |
| 1670284800000 | 6002.49 |
| 1670371200000 | 5968.4399 |
| 1670457600000 | 5982.7299 |
| 1670544000000 | 6024.2299 |
| 1670803200000 | 5986.03 |
| 1670889600000 | 6114.28 |
| 1670976000000 | 6123.71 |
| 1671062400000 | 5969.31 |
| 1671148800000 | 5894.65 |
| 1671408000000 | 5869.78 |
| 1671494400000 | 5908.74 |
| 1671580800000 | 5959.05 |
| 1671667200000 | 5923.59 |
| 1671753600000 | 5921.6899 |
| 1672012800000 | 5924.01 |
| 1672099200000 | 5945.21 |
| 1672185600000 | 5912.83 |
| 1672272000000 | 5951.84 |
| 1672358400000 | 5919.06 |
| 1672617600000 | 5951.65 |
| 1672704000000 | 5956.63 |
| 1672790400000 | 6016.42 |
| 1672876800000 | 5956.49 |
| 1672963200000 | 6065.38 |
| 1673222400000 | 6164.1 |
| 1673308800000 | 6132.08 |
| 1673395200000 | 6172.49 |
| 1673481600000 | 6263.4399 |
| 1673568000000 | 6321.75 |
| 1673827200000 | 6317.76 |
| 1673913600000 | 6343.25 |
| 1674000000000 | 6381.54 |
| 1674086400000 | 6284.85 |
| 1674172800000 | 6318.72 |
| 1674432000000 | 6365.15 |
| 1674518400000 | 6384.41 |
| 1674604800000 | 6392.05 |
| 1674691200000 | 6384.75 |
| 1674777600000 | 6400.54 |
| 1675036800000 | 6392.06 |
| 1675123200000 | 6379.41 |
| 1675209600000 | 6406.4799 |
| 1675296000000 | 6456.9799 |
| 1675382400000 | 6416.95 |
| 1675641600000 | 6317.63 |
| 1675728000000 | 6339.17 |
| 1675814400000 | 6360.37 |
| 1675900800000 | 6406.92 |
| 1675987200000 | 6343.85 |
| 1676246400000 | 6374.7 |
| 1676332800000 | 6384.83 |
| 1676419200000 | 6345.03 |
| 1676505600000 | 6360.62 |
| 1676592000000 | 6330.4799 |
| 1676851200000 | 6356.56 |
| 1676937600000 | 6327.2299 |
| 1677024000000 | 6274.02 |
| 1677110400000 | 6251.9799 |
| 1677196800000 | 6177.17 |
| 1677456000000 | 6240.17 |
| 1677542400000 | 6225.2299 |
| 1677628800000 | 6234.82 |
| 1677715200000 | 6232.2 |
| 1677801600000 | 6289.51 |
| 1678060800000 | 6334.64 |
| 1678147200000 | 6255.57 |
| 1678233600000 | 6241.75 |
| 1678320000000 | 6258.02 |
| 1678406400000 | 6218.78 |
| 1678665600000 | 6142.71 |
| 1678752000000 | 6138.08 |
| 1678838400000 | 5985.2 |
| 1678924800000 | 6036.25 |
| 1679011200000 | 6032.8 |
| 1679270400000 | 6075.64 |
| 1679356800000 | 6134.77 |
| 1679443200000 | 6180.89 |
| 1679529600000 | 6221.17 |
| 1679616000000 | 6131.22 |
| 1679875200000 | 6173.6899 |
| 1679961600000 | 6214.45 |
| 1680048000000 | 6269.2 |
| 1680134400000 | 6343.39 |
| 1680220800000 | 6371.93 |
| 1680480000000 | 6421.97 |
| 1680566400000 | 6455.25 |
| 1680652800000 | 6415.09 |
| 1680739200000 | 6408.56 |
| 1680825600000 | 6410.6899 |
| 1681084800000 | 6365.51 |
| 1681171200000 | 6439.62 |
| 1681257600000 | 6489.62 |
| 1681344000000 | 6551.25 |
| 1681430400000 | 6557.82 |
| 1681689600000 | 6520.14 |
| 1681776000000 | 6565.83 |
| 1681862400000 | 6549.4 |
| 1681948800000 | 6556.56 |
| 1682035200000 | 6548.27 |
| 1682294400000 | 6569.21 |
| 1682380800000 | 6531.2299 |
| 1682467200000 | 6510.62 |
| 1682553600000 | 6512.7299 |
| 1682640000000 | 6543.97 |
| 1682899200000 | 6533.46 |
| 1682985600000 | 6481.6 |
| 1683072000000 | 6525.84 |
| 1683158400000 | 6501.81 |
| 1683244800000 | 6554.71 |
| 1683504000000 | 6582.63 |
| 1683590400000 | 6560.01 |
| 1683676800000 | 6547.84 |
| 1683763200000 | 6520.54 |
| 1683849600000 | 6512.08 |
| 1684108800000 | 6538.08 |
| 1684195200000 | 6512.61 |
| 1684281600000 | 6480.08 |
| 1684368000000 | 6488.28 |
| 1684454400000 | 6532.39 |
| 1684713600000 | 6547.79 |
| 1684800000000 | 6499.2 |
| 1684886400000 | 6397.9799 |
| 1684972800000 | 6346.25 |
| 1685059200000 | 6382.35 |
| 1685318400000 | 6400.83 |
| 1685404800000 | 6368 |
| 1685491200000 | 6269.17 |
| 1685577600000 | 6356.56 |
| 1685664000000 | 6448.16 |
| 1685923200000 | 6458.72 |
| 1686009600000 | 6477.88 |
| 1686096000000 | 6456.24 |
| 1686182400000 | 6479.74 |
| 1686268800000 | 6493.75 |
| 1686528000000 | 6499.61 |
| 1686614400000 | 6571.77 |
| 1686700800000 | 6635.18 |
| 1686787200000 | 6649.54 |
| 1686873600000 | 6675.77 |
| 1687132800000 | 6624.58 |
| 1687219200000 | 6582.89 |
| 1687305600000 | 6581.13 |
| 1687392000000 | 6547.21 |
| 1687478400000 | 6457.45 |
| 1687737600000 | 6467.2299 |
| 1687824000000 | 6481.59 |
| 1687910400000 | 6508.65 |
| 1687996800000 | 6517.67 |
| 1688083200000 | 6573.14 |
| 1688342400000 | 6593.46 |
| 1688428800000 | 6588.88 |
| 1688515200000 | 6542.36 |
| 1688601600000 | 6407.32 |
| 1688688000000 | 6435.22 |
| 1688947200000 | 6441.49 |
| 1689033600000 | 6487.39 |
| 1689120000000 | 6620.43 |
| 1689206400000 | 6718.93 |
| 1689292800000 | 6726.67 |
| 1689552000000 | 6687 |
| 1689638400000 | 6727.42 |
| 1689724800000 | 6726.03 |
| 1689811200000 | 6710.39 |
| 1689897600000 | 6699.29 |
| 1690156800000 | 6708.18 |
| 1690243200000 | 6721.75 |
| 1690329600000 | 6709.71 |
| 1690416000000 | 6739.56 |
| 1690502400000 | 6751.03 |
| 1690761600000 | 6769.47 |
| 1690848000000 | 6700.31 |
| 1690934400000 | 6577.28 |
| 1691020800000 | 6535.59 |
| 1691107200000 | 6592.88 |
| 1691366400000 | 6587.82 |
| 1691452800000 | 6549.03 |
| 1691539200000 | 6572.37 |
| 1691625600000 | 6631.99 |
| 1691712000000 | 6567.93 |
| 1691971200000 | 6510.9 |
| 1692057600000 | 6479.4799 |
| 1692144000000 | 6426.57 |
| 1692230400000 | 6375.15 |
| 1692316800000 | 6342.6899 |
| 1692576000000 | 6335.39 |
| 1692662400000 | 6368.6899 |
| 1692748800000 | 6409.92 |
| 1692835200000 | 6390.37 |
| 1692921600000 | 6330.07 |
| 1693180800000 | 6412.88 |
| 1693267200000 | 6473.9399 |
| 1693353600000 | 6527.41 |
| 1693440000000 | 6501.67 |
| 1693526400000 | 6496.42 |
| 1693785600000 | 6504.81 |
| 1693872000000 | 6447.46 |
| 1693958400000 | 6426.7299 |
| 1694044800000 | 6414.62 |
| 1694131200000 | 6404.6899 |
| 1694390400000 | 6449.7299 |
| 1694476800000 | 6443.4799 |
| 1694563200000 | 6437.32 |
| 1694649600000 | 6506.56 |
| 1694736000000 | 6535.13 |
| 1694995200000 | 6495.49 |
| 1695081600000 | 6496.39 |
| 1695168000000 | 6523.5 |
| 1695254400000 | 6409.79 |
| 1695340800000 | 6395.79 |
| 1695600000000 | 6338.43 |
| 1695686400000 | 6300.31 |
| 1695772800000 | 6266.02 |
| 1695859200000 | 6293.99 |
| 1695945600000 | 6304.2 |
| 1696204800000 | 6206.9799 |
| 1696291200000 | 6130.39 |
| 1696377600000 | 6088.96 |
| 1696464000000 | 6153.3 |
| 1696550400000 | 6183.65 |
| 1696809600000 | 6192.7 |
| 1696896000000 | 6325.16 |
| 1696982400000 | 6350.63 |
| 1697068800000 | 6343.31 |
| 1697155200000 | 6266.49 |
| 1697414400000 | 6271.92 |
| 1697500800000 | 6296.96 |
| 1697587200000 | 6237.4799 |
| 1697673600000 | 6165.91 |
| 1697760000000 | 6109.12 |
| 1698019200000 | 6099.2 |
| 1698105600000 | 6102.41 |
| 1698192000000 | 6113.61 |
| 1698278400000 | 6048.2 |
| 1698364800000 | 6047.72 |
| 1698624000000 | 6070.76 |
| 1698710400000 | 6050.47 |
| 1698796800000 | 6119.55 |
| 1698883200000 | 6239.39 |
| 1698969600000 | 6313.18 |
| 1699228800000 | 6344.32 |
| 1699315200000 | 6275.42 |
| 1699401600000 | 6267.7 |
| 1699488000000 | 6327.38 |
| 1699574400000 | 6257.96 |
| 1699833600000 | 6295.1 |
| 1699920000000 | 6416.8 |
| 1700006400000 | 6480.32 |
| 1700092800000 | 6458.43 |
| 1700179200000 | 6523.63 |
| 1700438400000 | 6552.7299 |
| 1700524800000 | 6549.6 |
| 1700611200000 | 6519.9799 |
| 1700697600000 | 6550.84 |
| 1700784000000 | 6584.67 |
| 1701043200000 | 6557.52 |
| 1701129600000 | 6573.76 |
| 1701216000000 | 6582.99 |
| 1701302400000 | 6593.54 |
| 1701388800000 | 6617.97 |
| 1701648000000 | 6597.85 |
| 1701734400000 | 6582.35 |
| 1701820800000 | 6629.97 |
| 1701907200000 | 6628.83 |
| 1701993600000 | 6626.57 |
| 1702252800000 | 6631.64 |
| 1702339200000 | 6641.92 |
| 1702425600000 | 6668.66 |
| 1702512000000 | 6803.97 |
| 1702598400000 | 6791.11 |
| 1702857600000 | 6755.91 |
| 1702944000000 | 6815.12 |
| 1703030400000 | 6828.81 |
| 1703116800000 | 6831.36 |
| 1703203200000 | 6854.67 |
| 1703462400000 | 6857.03 |
| 1703548800000 | 6860.15 |
| 1703635200000 | 6934.08 |
| 1703721600000 | 6951.28 |
| 1703808000000 | 6939.02 |
| 1704153600000 | 6878.27 |
| 1704240000000 | 6804 |
| 1704326400000 | 6840.71 |
| 1704412800000 | 6859.37 |
| 1704672000000 | 6862.17 |
| 1704758400000 | 6837.91 |
| 1704844800000 | 6856.44 |
| 1704931200000 | 6841.11 |
| 1705017600000 | 6908.92 |
| 1705276800000 | 6887.66 |
| 1705363200000 | 6809.41 |
| 1705449600000 | 6714.65 |
| 1705536000000 | 6741.37 |
| 1705622400000 | 6774.87 |
| 1705881600000 | 6828.05 |
| 1705968000000 | 6798.66 |
| 1706054400000 | 6885.66 |
| 1706140800000 | 6869.92 |
| 1706227200000 | 6900.85 |
| 1706486400000 | 6920.7 |
| 1706572800000 | 6938.47 |
| 1706659200000 | 6983.79 |
| 1706745600000 | 6936.79 |
| 1706832000000 | 6905.81 |
| 1707091200000 | 6866.5 |
| 1707177600000 | 6904.69 |
| 1707264000000 | 6917.4 |
| 1707350400000 | 6907.77 |
| 1707436800000 | 6917.22 |
| 1707696000000 | 6928.52 |
| 1707782400000 | 6880.76 |
| 1707868800000 | 6890.73 |
| 1707955200000 | 6966.41 |
| 1708041600000 | 7026.81 |
| 1708300800000 | 7042.91 |
| 1708387200000 | 7061.15 |
| 1708473600000 | 7035.29 |
| 1708560000000 | 7101.61 |
| 1708646400000 | 7129.88 |
| 1708905600000 | 7129.46 |
| 1708992000000 | 7145.45 |
| 1709078400000 | 7108.65 |
| 1709164800000 | 7126.92 |
| 1709251200000 | 7185.39 |
| 1709510400000 | 7192.08 |
| 1709596800000 | 7197.01 |
| 1709683200000 | 7249.23 |
| 1709769600000 | 7323.11 |
| 1709856000000 | 7360.17 |
| 1710115200000 | 7284.62 |
| 1710201600000 | 7308.81 |
| 1710288000000 | 7332.18 |
| 1710374400000 | 7294.08 |
| 1710460800000 | 7268.89 |
| 1710720000000 | 7295.29 |
| 1710806400000 | 7291.91 |
| 1710892800000 | 7280.84 |
| 1710979200000 | 7368.92 |
| 1711065600000 | 7351.76 |
| 1711324800000 | 7343.1 |
| 1711411200000 | 7346.07 |
| 1711497600000 | 7367.36 |
| 1711584000000 | 7357.04 |
| 1711670400000 | 7364.07 |
| 1711929600000 | 7300.89 |
| 1712016000000 | 7281.09 |
| 1712102400000 | 7302.45 |
| 1712188800000 | 7350.86 |
| 1712275200000 | 7270.88 |
| 1712534400000 | 7322.39 |
| 1712620800000 | 7326.91 |
| 1712707200000 | 7258.68 |
| 1712793600000 | 7212.87 |
| 1712880000000 | 7188.26 |
| 1713139200000 | 7161.13 |
| 1713225600000 | 7041.13 |
| 1713312000000 | 7026.97 |
| 1713398400000 | 7059.41 |
| 1713484800000 | 7030 |
| 1713744000000 | 7080.41 |
| 1713830400000 | 7164.67 |
| 1713916800000 | 7174.36 |
| 1714003200000 | 7126.88 |
| 1714089600000 | 7158.18 |
| 1714348800000 | 7184.5 |
| 1714435200000 | 7170.42 |
| 1714521600000 | 7144.39 |
| 1714608000000 | 7187.99 |
| 1714694400000 | 7264.59 |
| 1714953600000 | 7296.97 |
| 1715040000000 | 7357.96 |
| 1715126400000 | 7320.38 |
| 1715212800000 | 7351.32 |
| 1715299200000 | 7394.25 |
| 1715558400000 | 7410.66 |
| 1715644800000 | 7422.57 |
| 1715731200000 | 7480.14 |
| 1715817600000 | 7498.53 |
| 1715904000000 | 7508.02 |
| 1716163200000 | 7523.64 |
| 1716249600000 | 7508.45 |
| 1716336000000 | 7454.55 |
| 1716422400000 | 7453.84 |
| 1716508800000 | 7442.3 |
| 1716768000000 | 7489.35 |
| 1716854400000 | 7463.26 |
| 1716940800000 | 7343.67 |
| 1717027200000 | 7380.53 |
| 1717113600000 | 7441.3 |
| STOXX International Developed Markets Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2017 | 23.263736752943 | 23.909685863875 |
| 2018 | -13.383918197151 | -8.9662380769407 |
| 2019 | 22.489749238098 | 27.192319523135 |
| 2020 | 7.9219740391601 | 16.680993121282 |
| 2021 | 13.343421245426 | 18.663134688779 |
| 2022 | -13.416946058383 | -18.676265272802 |
| 2023 | 17.231790182901 | 23.404386018794 |
| 2024 | 11.710550441164 | 27.514748995207 |
Methodology
The STOXX International Developed Markets Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding US covering approximately 70% of investable market capitalization. STOXX International Developed Markets Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213339042 | SWDXULP | .SWDXULP | |
| Gross Return EUR | CH1213339034 | SWDXULGR | .SWDXULGR | |
| Net Return EUR | CH1213339026 | SWDXULR | .SWDXULR | |
| Gross Return USD | CH1213339000 | SWDXULGV | .SWDXULGV | |
| Net Return USD | CH1213338994 | SWDXULV | .SWDXULV | |
| Price USD | CH1213339018 | SWDXULL | .SWDXULL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 2.914% |
| ASML HLDG | Technology | Netherlands | 2.597% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 1.682% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 1.579% |
| ASTRAZENECA | Health Care | UK | 1.523% |
| SHELL | Energy | UK | 1.440% |
| NOVARTIS | Health Care | Switzerland | 1.368% |
| SAP | Technology | Germany | 1.306% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 1.232% |
| ROCHE HLDG P | Health Care | Switzerland | 1.227% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.