Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding US covering approximately 70% of investable market capitalization. STOXX International Developed Markets Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets Large Cap | 16,616.5 | 13,563.9 | 28.2 | 16.7 | 310.4 | 0.2 | 2.3 | 0.0 | 4.1 |
| STOXX World AC Large Cap | 59,652.0 | 50,882.0 | 31.5 | 7.4 | 2,513.4 | 0.0 | 4.9 | 0.0 | 3.4 |
Supersector weighting (top 10)
| Health Care | 12.9 |
|---|---|
| Banks | 12.5 |
| Industrial Goods and Services | 12.5 |
| Technology | 7.4 |
| Energy | 7.2 |
| Consumer Products and Services | 6.1 |
| Food, Beverage and Tobacco | 5.6 |
| Insurance | 5.5 |
| Automobiles and Parts | 4.5 |
| Basic Resources | 4.2 |
Country weighting
| Japan | 23.0 |
|---|---|
| UK | 13.1 |
| France | 10.8 |
| Canada | 9.8 |
| Switzerland | 8.5 |
| Germany | 6.7 |
| Australia | 6.4 |
| Netherlands | 3.3 |
| Denmark | 2.9 |
| Sweden | 2.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets Large Cap | -4.0 | 2.8 | 13.4 | 23.1 | 29.5 | N/A | N/A | 13.4 | 7.1 | 5.3 |
| STOXX World AC Large Cap | -2.6 | 8.8 | 12.6 | 24.1 | 50.3 | N/A | N/A | 12.5 | 7.5 | 8.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets Large Cap | N/A | N/A | 13.8 | 15.1 | 16.5 | N/A | N/A | 0.8 | 0.4 | 0.3 |
| STOXX World AC Large Cap | N/A | N/A | 12.7 | 14.5 | 17.4 | N/A | N/A | 0.7 | 0.4 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets Large Cap | 0.7 | 0.7 | 0.8 | 0.8 | 0.8 | 9.6 | 8.7 | 9.1 | 10.5 | 10.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets Large Cap | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -1.8 | -0.8 | 0.1 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX International Developed Markets Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets Large Cap | 13.9 | 13.3 | 13.2 | 13.0 | 1.8 | 3.5 | 1.3 | 17.2 |
| STOXX World AC Large Cap | 18.9 | 16.8 | 17.5 | 16.4 | 0.1 | 2.4 | 1.7 | 14.8 |
Performance and annual returns
| STOXX International Developed Markets Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 996 |
| 859248000000 | 1005.8 |
| 859334400000 | 1016.17 |
| 859420800000 | 1018.89 |
| 859507200000 | 1016.39 |
| 859766400000 | 1017.17 |
| 859852800000 | 1006.01 |
| 859939200000 | 1001.32 |
| 860025600000 | 1001.96 |
| 860112000000 | 995.26 |
| 860371200000 | 993.65 |
| 860457600000 | 995.27 |
| 860544000000 | 992.71 |
| 860630400000 | 992.31 |
| 860716800000 | 989.39 |
| 860976000000 | 979.46 |
| 861062400000 | 992.19 |
| 861148800000 | 996.45 |
| 861235200000 | 1000.59 |
| 861321600000 | 1005.8 |
| 861580800000 | 1015.5 |
| 861667200000 | 1012.35 |
| 861753600000 | 1021.12 |
| 861840000000 | 1023.56 |
| 861926400000 | 1015.27 |
| 862185600000 | 1013.33 |
| 862272000000 | 1023.87 |
| 862358400000 | 1031.55 |
| 862444800000 | 1039.93 |
| 862531200000 | 1045.52 |
| 862790400000 | 1049.76 |
| 862876800000 | 1068.24 |
| 862963200000 | 1065.87 |
| 863049600000 | 1074.47 |
| 863136000000 | 1089.32 |
| 863395200000 | 1096.68 |
| 863481600000 | 1105.38 |
| 863568000000 | 1116.39 |
| 863654400000 | 1116.78 |
| 863740800000 | 1122.01 |
| 864000000000 | 1120.58 |
| 864086400000 | 1130.81 |
| 864172800000 | 1126.82 |
| 864259200000 | 1114.92 |
| 864345600000 | 1125.95 |
| 864604800000 | 1127.52 |
| 864691200000 | 1120.02 |
| 864777600000 | 1124.26 |
| 864864000000 | 1119.35 |
| 864950400000 | 1105.37 |
| 865209600000 | 1109.11 |
| 865296000000 | 1113.92 |
| 865382400000 | 1115.13 |
| 865468800000 | 1120.08 |
| 865555200000 | 1128.27 |
| 865814400000 | 1135.76 |
| 865900800000 | 1139.77 |
| 865987200000 | 1140.3 |
| 866073600000 | 1136.75 |
| 866160000000 | 1139.96 |
| 866419200000 | 1149.09 |
| 866505600000 | 1141.95 |
| 866592000000 | 1138.62 |
| 866678400000 | 1143.06 |
| 866764800000 | 1142.47 |
| 867024000000 | 1147.31 |
| 867110400000 | 1147.47 |
| 867196800000 | 1165.49 |
| 867283200000 | 1168.84 |
| 867369600000 | 1156.5 |
| 867628800000 | 1152.28 |
| 867715200000 | 1155.55 |
| 867801600000 | 1161.63 |
| 867888000000 | 1174.74 |
| 867974400000 | 1166.57 |
| 868233600000 | 1171.65 |
| 868320000000 | 1166.27 |
| 868406400000 | 1167.94 |
| 868492800000 | 1167.68 |
| 868579200000 | 1165.2 |
| 868838400000 | 1172.53 |
| 868924800000 | 1164.43 |
| 869011200000 | 1180.87 |
| 869097600000 | 1179.01 |
| 869184000000 | 1165.95 |
| 869443200000 | 1152.79 |
| 869529600000 | 1160.09 |
| 869616000000 | 1168.71 |
| 869702400000 | 1163.36 |
| 869788800000 | 1159.13 |
| 870048000000 | 1154.17 |
| 870134400000 | 1150 |
| 870220800000 | 1155.89 |
| 870307200000 | 1157.04 |
| 870393600000 | 1143.89 |
| 870652800000 | 1133.46 |
| 870739200000 | 1126.2 |
| 870825600000 | 1139.18 |
| 870912000000 | 1143.13 |
| 870998400000 | 1151.43 |
| 871257600000 | 1130.87 |
| 871344000000 | 1132.93 |
| 871430400000 | 1126.5 |
| 871516800000 | 1121.75 |
| 871603200000 | 1118.92 |
| 871862400000 | 1104.5 |
| 871948800000 | 1110.37 |
| 872035200000 | 1119.12 |
| 872121600000 | 1120.39 |
| 872208000000 | 1100.95 |
| 872467200000 | 1099.46 |
| 872553600000 | 1091.06 |
| 872640000000 | 1084.02 |
| 872726400000 | 1073.08 |
| 872812800000 | 1055.74 |
| 873072000000 | 1050.51 |
| 873158400000 | 1061.1 |
| 873244800000 | 1078.11 |
| 873331200000 | 1075 |
| 873417600000 | 1082.29 |
| 873676800000 | 1079.3 |
| 873763200000 | 1083.53 |
| 873849600000 | 1074.29 |
| 873936000000 | 1062 |
| 874022400000 | 1057.27 |
| 874281600000 | 1070.52 |
| 874368000000 | 1074.61 |
| 874454400000 | 1079.56 |
| 874540800000 | 1088.54 |
| 874627200000 | 1089.53 |
| 874886400000 | 1099.91 |
| 874972800000 | 1097.97 |
| 875059200000 | 1117.7 |
| 875145600000 | 1118.05 |
| 875232000000 | 1120.06 |
| 875491200000 | 1119.93 |
| 875577600000 | 1128.29 |
| 875664000000 | 1133.61 |
| 875750400000 | 1126.87 |
| 875836800000 | 1138.17 |
| 876096000000 | 1137.7 |
| 876182400000 | 1133.88 |
| 876268800000 | 1135.46 |
| 876355200000 | 1120.19 |
| 876441600000 | 1119.53 |
| 876700800000 | 1122.86 |
| 876787200000 | 1124.34 |
| 876873600000 | 1122.7 |
| 876960000000 | 1130.36 |
| 877046400000 | 1112.3 |
| 877305600000 | 1104.48 |
| 877392000000 | 1104.76 |
| 877478400000 | 1101.47 |
| 877564800000 | 1069.81 |
| 877651200000 | 1069.26 |
| 877910400000 | 1048.82 |
| 877996800000 | 1016.71 |
| 878083200000 | 1053.85 |
| 878169600000 | 1039.49 |
| 878256000000 | 1042.25 |
| 878515200000 | 1053.74 |
| 878601600000 | 1053.87 |
| 878688000000 | 1055.92 |
| 878774400000 | 1050.92 |
| 878860800000 | 1024.28 |
| 879120000000 | 1024.39 |
| 879206400000 | 1024.93 |
| 879292800000 | 1002.94 |
| 879379200000 | 1003.47 |
| 879465600000 | 1000.95 |
| 879724800000 | 1034.89 |
| 879811200000 | 1039.22 |
| 879897600000 | 1021.16 |
| 879984000000 | 1035.12 |
| 880070400000 | 1051.59 |
| 880329600000 | 1038.58 |
| 880416000000 | 1016 |
| 880502400000 | 1018.75 |
| 880588800000 | 1025.84 |
| 880675200000 | 1027.61 |
| 880934400000 | 1042.23 |
| 881020800000 | 1045.71 |
| 881107200000 | 1041.15 |
| 881193600000 | 1041.21 |
| 881280000000 | 1042.18 |
| 881539200000 | 1050.23 |
| 881625600000 | 1063.51 |
| 881712000000 | 1054.32 |
| 881798400000 | 1037.86 |
| 881884800000 | 1031.4 |
| 882144000000 | 1030.27 |
| 882230400000 | 1040.28 |
| 882316800000 | 1060.52 |
| 882403200000 | 1053.79 |
| 882489600000 | 1027.48 |
| 882748800000 | 1018.92 |
| 882835200000 | 1022.87 |
| 882921600000 | 1023.08 |
| 883008000000 | 1028.91 |
| 883094400000 | 1024.45 |
| 883353600000 | 1040.15 |
| 883440000000 | 1046.67 |
| 883526400000 | 1044.54 |
| 883699200000 | 1047.45 |
| 883958400000 | 1047.67 |
| 884044800000 | 1038.77 |
| 884131200000 | 1041.84 |
| 884217600000 | 1031.3 |
| 884304000000 | 1015.25 |
| 884563200000 | 989.82 |
| 884649600000 | 1005.93 |
| 884736000000 | 1018.52 |
| 884822400000 | 1018.6 |
| 884908800000 | 1042.73 |
| 885168000000 | 1056.38 |
| 885254400000 | 1059.38 |
| 885340800000 | 1065.88 |
| 885427200000 | 1061.43 |
| 885513600000 | 1074.45 |
| 885772800000 | 1077.27 |
| 885859200000 | 1089.91 |
| 885945600000 | 1091.8 |
| 886032000000 | 1089.82 |
| 886118400000 | 1089.47 |
| 886377600000 | 1114.42 |
| 886464000000 | 1120 |
| 886550400000 | 1125.25 |
| 886636800000 | 1133.53 |
| 886723200000 | 1128.58 |
| 886982400000 | 1128.32 |
| 887068800000 | 1133.77 |
| 887155200000 | 1134.64 |
| 887241600000 | 1127.27 |
| 887328000000 | 1121.65 |
| 887587200000 | 1123.76 |
| 887673600000 | 1131.65 |
| 887760000000 | 1134.93 |
| 887846400000 | 1133.36 |
| 887932800000 | 1131.3 |
| 888192000000 | 1138.37 |
| 888278400000 | 1131.81 |
| 888364800000 | 1141.54 |
| 888451200000 | 1151.92 |
| 888537600000 | 1160.52 |
| 888796800000 | 1177.54 |
| 888883200000 | 1174.22 |
| 888969600000 | 1160.58 |
| 889056000000 | 1141.05 |
| 889142400000 | 1160.12 |
| 889401600000 | 1166.06 |
| 889488000000 | 1169.1 |
| 889574400000 | 1166.14 |
| 889660800000 | 1164.2 |
| 889747200000 | 1182.57 |
| 890006400000 | 1179.19 |
| 890092800000 | 1189.33 |
| 890179200000 | 1179.63 |
| 890265600000 | 1183.67 |
| 890352000000 | 1192.34 |
| 890611200000 | 1198.59 |
| 890697600000 | 1202.06 |
| 890784000000 | 1210.63 |
| 890870400000 | 1213.42 |
| 890956800000 | 1212.48 |
| 891216000000 | 1196.43 |
| 891302400000 | 1201.26 |
| 891388800000 | 1202.34 |
| 891475200000 | 1200.4 |
| 891561600000 | 1202.07 |
| 891820800000 | 1222.46 |
| 891907200000 | 1218.78 |
| 891993600000 | 1230.55 |
| 892080000000 | 1232.05 |
| 892166400000 | 1331.61 |
| 892425600000 | 1425.82 |
| 892512000000 | 1553.58 |
| 892598400000 | 1552.54 |
| 892684800000 | 1530.01 |
| 892771200000 | 1521.7 |
| 893030400000 | 1528.72 |
| 893116800000 | 1533.32 |
| 893203200000 | 1525.79 |
| 893289600000 | 1514.72 |
| 893376000000 | 1506.28 |
| 893635200000 | 1466.77 |
| 893721600000 | 1481.33 |
| 893808000000 | 1477.28 |
| 893894400000 | 1507.2 |
| 893980800000 | 1518.63 |
| 894240000000 | 1536.03 |
| 894326400000 | 1530.56 |
| 894412800000 | 1523.88 |
| 894499200000 | 1503.6 |
| 894585600000 | 1509.76 |
| 894844800000 | 1528.81 |
| 894931200000 | 1515.69 |
| 895017600000 | 1512.73 |
| 895104000000 | 1510.75 |
| 895190400000 | 1502.5 |
| 895449600000 | 1481.75 |
| 895536000000 | 1500.34 |
| 895622400000 | 1518.29 |
| 895708800000 | 1530.01 |
| 895795200000 | 1529.59 |
| 896054400000 | 1534.51 |
| 896140800000 | 1535.5 |
| 896227200000 | 1502.07 |
| 896313600000 | 1498.64 |
| 896400000000 | 1497.71 |
| 896659200000 | 1487.72 |
| 896745600000 | 1498.93 |
| 896832000000 | 1510.49 |
| 896918400000 | 1503 |
| 897004800000 | 1512.36 |
| 897264000000 | 1518.7 |
| 897350400000 | 1517.57 |
| 897436800000 | 1498.61 |
| 897523200000 | 1465.18 |
| 897609600000 | 1448.81 |
| 897868800000 | 1423.28 |
| 897955200000 | 1438.68 |
| 898041600000 | 1485.45 |
| 898128000000 | 1485.7 |
| 898214400000 | 1485.75 |
| 898473600000 | 1469.19 |
| 898560000000 | 1471.49 |
| 898646400000 | 1477.4 |
| 898732800000 | 1497.71 |
| 898819200000 | 1495.13 |
| 899078400000 | 1507.41 |
| 899164800000 | 1516.26 |
| 899251200000 | 1537.66 |
| 899337600000 | 1535.95 |
| 899424000000 | 1545.28 |
| 899683200000 | 1543.78 |
| 899769600000 | 1551.35 |
| 899856000000 | 1556.08 |
| 899942400000 | 1541.45 |
| 900028800000 | 1533.11 |
| 900288000000 | 1549.7 |
| 900374400000 | 1567.74 |
| 900460800000 | 1578.38 |
| 900547200000 | 1587.42 |
| 900633600000 | 1604.38 |
| 900892800000 | 1609.96 |
| 900979200000 | 1596.89 |
| 901065600000 | 1566.45 |
| 901152000000 | 1560.06 |
| 901238400000 | 1556.75 |
| 901497600000 | 1526.11 |
| 901584000000 | 1534.42 |
| 901670400000 | 1525.66 |
| 901756800000 | 1533.19 |
| 901843200000 | 1522.26 |
| 902102400000 | 1487.86 |
| 902188800000 | 1485.17 |
| 902275200000 | 1465.7 |
| 902361600000 | 1447.28 |
| 902448000000 | 1453.97 |
| 902707200000 | 1429.29 |
| 902793600000 | 1387.23 |
| 902880000000 | 1404.35 |
| 902966400000 | 1396.47 |
| 903052800000 | 1398.19 |
| 903312000000 | 1396.75 |
| 903398400000 | 1435.47 |
| 903484800000 | 1448.99 |
| 903571200000 | 1441.18 |
| 903657600000 | 1395.76 |
| 903916800000 | 1395.76 |
| 904003200000 | 1414.74 |
| 904089600000 | 1381.2 |
| 904176000000 | 1340.77 |
| 904262400000 | 1335.06 |
| 904521600000 | 1329.64 |
| 904608000000 | 1327.7 |
| 904694400000 | 1351.49 |
| 904780800000 | 1343.78 |
| 904867200000 | 1348.77 |
| 905126400000 | 1387.87 |
| 905212800000 | 1402.76 |
| 905299200000 | 1377.69 |
| 905385600000 | 1353.06 |
| 905472000000 | 1337.8 |
| 905731200000 | 1366.34 |
| 905817600000 | 1359.88 |
| 905904000000 | 1369.61 |
| 905990400000 | 1324.63 |
| 906076800000 | 1312.16 |
| 906336000000 | 1270.56 |
| 906422400000 | 1294.04 |
| 906508800000 | 1324.72 |
| 906595200000 | 1328.72 |
| 906681600000 | 1303.72 |
| 906940800000 | 1326.44 |
| 907027200000 | 1326.16 |
| 907113600000 | 1289.8 |
| 907200000000 | 1244.88 |
| 907286400000 | 1224.95 |
| 907545600000 | 1204.34 |
| 907632000000 | 1257.2 |
| 907718400000 | 1288.2 |
| 907804800000 | 1252.76 |
| 907891200000 | 1267.07 |
| 908150400000 | 1322.68 |
| 908236800000 | 1323.39 |
| 908323200000 | 1335.35 |
| 908409600000 | 1355.87 |
| 908496000000 | 1391.61 |
| 908755200000 | 1386.23 |
| 908841600000 | 1415.95 |
| 908928000000 | 1402.44 |
| 909014400000 | 1402.74 |
| 909100800000 | 1402.06 |
| 909360000000 | 1389.76 |
| 909446400000 | 1419.87 |
| 909532800000 | 1398.54 |
| 909619200000 | 1410.49 |
| 909705600000 | 1430.59 |
| 909964800000 | 1465.55 |
| 910051200000 | 1456.81 |
| 910137600000 | 1488.23 |
| 910224000000 | 1465.6 |
| 910310400000 | 1456.25 |
| 910569600000 | 1432.08 |
| 910656000000 | 1421.05 |
| 910742400000 | 1441.64 |
| 910828800000 | 1423.32 |
| 910915200000 | 1430.79 |
| 911174400000 | 1467.51 |
| 911260800000 | 1461.85 |
| 911347200000 | 1457.74 |
| 911433600000 | 1478.96 |
| 911520000000 | 1505.77 |
| 911779200000 | 1523.33 |
| 911865600000 | 1522.01 |
| 911952000000 | 1514.81 |
| 912038400000 | 1537.2 |
| 912124800000 | 1533.9 |
| 912384000000 | 1508.83 |
| 912470400000 | 1476.15 |
| 912556800000 | 1482.18 |
| 912643200000 | 1493.73 |
| 912729600000 | 1489.69 |
| 912988800000 | 1485.87 |
| 913075200000 | 1500.94 |
| 913161600000 | 1513.48 |
| 913248000000 | 1516.76 |
| 913334400000 | 1497.03 |
| 913593600000 | 1489.24 |
| 913680000000 | 1481.98 |
| 913766400000 | 1491.75 |
| 913852800000 | 1507.53 |
| 913939200000 | 1516.33 |
| 914198400000 | 1541.76 |
| 914284800000 | 1533.79 |
| 914371200000 | 1551.11 |
| 914457600000 | 1540.99 |
| 914544000000 | 1625.58 |
| 914803200000 | 1721.91 |
| 914889600000 | 1734.35 |
| 914976000000 | 1717.76 |
| 915062400000 | 1727.39 |
| 915408000000 | 1774.78 |
| 915494400000 | 1782.72 |
| 915580800000 | 1806.19 |
| 915667200000 | 1810.57 |
| 915753600000 | 1799.01 |
| 916012800000 | 1778.79 |
| 916099200000 | 1753.18 |
| 916185600000 | 1705.32 |
| 916272000000 | 1714.35 |
| 916358400000 | 1726.83 |
| 916617600000 | 1766.06 |
| 916704000000 | 1757.97 |
| 916790400000 | 1782.41 |
| 916876800000 | 1767.81 |
| 916963200000 | 1724.9 |
| 917222400000 | 1725.83 |
| 917308800000 | 1735.79 |
| 917395200000 | 1731.32 |
| 917481600000 | 1727.88 |
| 917568000000 | 1739.79 |
| 917827200000 | 1750.87 |
| 917913600000 | 1753.11 |
| 918000000000 | 1728.21 |
| 918086400000 | 1732.18 |
| 918172800000 | 1710.05 |
| 918432000000 | 1703.59 |
| 918518400000 | 1675.45 |
| 918604800000 | 1667.49 |
| 918691200000 | 1677.1 |
| 918777600000 | 1698.82 |
| 919036800000 | 1697.74 |
| 919123200000 | 1692.92 |
| 919209600000 | 1684.63 |
| 919296000000 | 1686.01 |
| 919382400000 | 1671.69 |
| 919641600000 | 1689.2 |
| 919728000000 | 1706.2 |
| 919814400000 | 1715.87 |
| 919900800000 | 1703.57 |
| 919987200000 | 1696.33 |
| 920246400000 | 1665.72 |
| 920332800000 | 1663.26 |
| 920419200000 | 1646.35 |
| 920505600000 | 1650.79 |
| 920592000000 | 1694.59 |
| 920851200000 | 1699.19 |
| 920937600000 | 1713.07 |
| 921024000000 | 1734.48 |
| 921110400000 | 1748.47 |
| 921196800000 | 1755.21 |
| 921456000000 | 1758.84 |
| 921542400000 | 1772.22 |
| 921628800000 | 1774.56 |
| 921715200000 | 1758.37 |
| 921801600000 | 1783.55 |
| 922060800000 | 1772.02 |
| 922147200000 | 1748.44 |
| 922233600000 | 1721.01 |
| 922320000000 | 1743.71 |
| 922406400000 | 1732.87 |
| 922665600000 | 1745.2 |
| 922752000000 | 1743.87 |
| 922838400000 | 1759 |
| 922924800000 | 1772.41 |
| 923011200000 | 1882.59 |
| 923270400000 | 1987.82 |
| 923356800000 | 2141.39 |
| 923443200000 | 2146.48 |
| 923529600000 | 2162.01 |
| 923616000000 | 2167.57 |
| 923875200000 | 2159.62 |
| 923961600000 | 2179.01 |
| 924048000000 | 2186.56 |
| 924134400000 | 2159.66 |
| 924220800000 | 2166.41 |
| 924480000000 | 2177.02 |
| 924566400000 | 2129.5 |
| 924652800000 | 2124.04 |
| 924739200000 | 2155.95 |
| 924825600000 | 2158.39 |
| 925084800000 | 2171.03 |
| 925171200000 | 2207.26 |
| 925257600000 | 2200.93 |
| 925344000000 | 2185.98 |
| 925430400000 | 2184.24 |
| 925689600000 | 2187.9 |
| 925776000000 | 2195.4 |
| 925862400000 | 2186.24 |
| 925948800000 | 2201.66 |
| 926035200000 | 2175.78 |
| 926294400000 | 2179.35 |
| 926380800000 | 2167.47 |
| 926467200000 | 2158.4 |
| 926553600000 | 2165.6 |
| 926640000000 | 2130.52 |
| 926899200000 | 2090.51 |
| 926985600000 | 2106.73 |
| 927072000000 | 2107.58 |
| 927158400000 | 2118.98 |
| 927244800000 | 2116.58 |
| 927504000000 | 2119.52 |
| 927590400000 | 2094.95 |
| 927676800000 | 2079.56 |
| 927763200000 | 2068.27 |
| 927849600000 | 2065.36 |
| 928108800000 | 2070.91 |
| 928195200000 | 2088.13 |
| 928281600000 | 2087.29 |
| 928368000000 | 2093.87 |
| 928454400000 | 2104.3 |
| 928713600000 | 2123.71 |
| 928800000000 | 2151.92 |
| 928886400000 | 2160.07 |
| 928972800000 | 2156.56 |
| 929059200000 | 2188.76 |
| 929318400000 | 2157.18 |
| 929404800000 | 2159.05 |
| 929491200000 | 2161.9 |
| 929577600000 | 2185.98 |
| 929664000000 | 2193.53 |
| 929923200000 | 2208.23 |
| 930009600000 | 2202.22 |
| 930096000000 | 2178.09 |
| 930182400000 | 2171.79 |
| 930268800000 | 2164.96 |
| 930528000000 | 2161.57 |
| 930614400000 | 2162.42 |
| 930700800000 | 2159.96 |
| 930787200000 | 2190.04 |
| 930873600000 | 2208.26 |
| 931132800000 | 2238.94 |
| 931219200000 | 2231.08 |
| 931305600000 | 2218.13 |
| 931392000000 | 2207.79 |
| 931478400000 | 2204.36 |
| 931737600000 | 2212.97 |
| 931824000000 | 2195.89 |
| 931910400000 | 2212.85 |
| 931996800000 | 2233.69 |
| 932083200000 | 2226.94 |
| 932342400000 | 2253.25 |
| 932428800000 | 2228.37 |
| 932515200000 | 2219.62 |
| 932601600000 | 2193.75 |
| 932688000000 | 2164.97 |
| 932947200000 | 2163.14 |
| 933033600000 | 2178.55 |
| 933120000000 | 2199.97 |
| 933206400000 | 2185.8 |
| 933292800000 | 2216.89 |
| 933552000000 | 2215.02 |
| 933638400000 | 2210.95 |
| 933724800000 | 2208.05 |
| 933811200000 | 2158.23 |
| 933897600000 | 2154.14 |
| 934156800000 | 2158.6 |
| 934243200000 | 2131.79 |
| 934329600000 | 2132.56 |
| 934416000000 | 2171.14 |
| 934502400000 | 2182.52 |
| 934761600000 | 2208.49 |
| 934848000000 | 2207.88 |
| 934934400000 | 2224.18 |
| 935020800000 | 2225.33 |
| 935107200000 | 2255.59 |
| 935366400000 | 2259.97 |
| 935452800000 | 2265.79 |
| 935539200000 | 2262.49 |
| 935625600000 | 2257.41 |
| 935712000000 | 2260.69 |
| 935971200000 | 2273.93 |
| 936057600000 | 2235.22 |
| 936144000000 | 2269.34 |
| 936230400000 | 2254.78 |
| 936316800000 | 2276.84 |
| 936576000000 | 2296.71 |
| 936662400000 | 2280.92 |
| 936748800000 | 2277.77 |
| 936835200000 | 2310.17 |
| 936921600000 | 2286.78 |
| 937180800000 | 2296.82 |
| 937267200000 | 2281.58 |
| 937353600000 | 2283.85 |
| 937440000000 | 2254.55 |
| 937526400000 | 2256.26 |
| 937785600000 | 2271.91 |
| 937872000000 | 2281.67 |
| 937958400000 | 2246.68 |
| 938044800000 | 2270.49 |
| 938131200000 | 2229.23 |
| 938390400000 | 2243.52 |
| 938476800000 | 2245.07 |
| 938563200000 | 2243.98 |
| 938649600000 | 2273.28 |
| 938736000000 | 2275.33 |
| 938995200000 | 2291.05 |
| 939081600000 | 2299.8 |
| 939168000000 | 2299.82 |
| 939254400000 | 2324.25 |
| 939340800000 | 2320.68 |
| 939600000000 | 2329.75 |
| 939686400000 | 2332.43 |
| 939772800000 | 2306.08 |
| 939859200000 | 2290.91 |
| 939945600000 | 2272.59 |
| 940204800000 | 2232.99 |
| 940291200000 | 2267.44 |
| 940377600000 | 2268.02 |
| 940464000000 | 2275.88 |
| 940550400000 | 2294.91 |
| 940809600000 | 2294.06 |
| 940896000000 | 2305.98 |
| 940982400000 | 2286.04 |
| 941068800000 | 2309.08 |
| 941155200000 | 2364.77 |
| 941414400000 | 2360.93 |
| 941500800000 | 2363.02 |
| 941587200000 | 2362.87 |
| 941673600000 | 2371.88 |
| 941760000000 | 2376.88 |
| 942019200000 | 2374.32 |
| 942105600000 | 2386.78 |
| 942192000000 | 2417.35 |
| 942278400000 | 2428.85 |
| 942364800000 | 2410.72 |
| 942624000000 | 2433.34 |
| 942710400000 | 2423.57 |
| 942796800000 | 2443.37 |
| 942883200000 | 2451.54 |
| 942969600000 | 2458.67 |
| 943228800000 | 2456.11 |
| 943315200000 | 2467.05 |
| 943401600000 | 2450.62 |
| 943488000000 | 2473.38 |
| 943574400000 | 2503.52 |
| 943833600000 | 2489.94 |
| 943920000000 | 2451.2 |
| 944006400000 | 2458.42 |
| 944092800000 | 2462.41 |
| 944179200000 | 2492.95 |
| 944438400000 | 2529.81 |
| 944524800000 | 2542.11 |
| 944611200000 | 2534.04 |
| 944697600000 | 2531.99 |
| 944784000000 | 2525.44 |
| 945043200000 | 2521.73 |
| 945129600000 | 2507.17 |
| 945216000000 | 2491.88 |
| 945302400000 | 2520.69 |
| 945388800000 | 2531.71 |
| 945648000000 | 2552.35 |
| 945734400000 | 2542.25 |
| 945820800000 | 2575.31 |
| 945907200000 | 2609.9 |
| 945993600000 | 2619.43 |
| 946252800000 | 2621.18 |
| 946339200000 | 2639.29 |
| 946425600000 | 2653.45 |
| 946512000000 | 2681.38 |
| 946598400000 | 2687.52 |
| 946857600000 | 2705.64 |
| 946944000000 | 2636.79 |
| 947030400000 | 2558.2 |
| 947116800000 | 2513.17 |
| 947203200000 | 2551.63 |
| 947462400000 | 2573.92 |
| 947548800000 | 2593.69 |
| 947635200000 | 2576.18 |
| 947721600000 | 2584.81 |
| 947808000000 | 2605.6 |
| 948067200000 | 2629.54 |
| 948153600000 | 2582.23 |
| 948240000000 | 2567.32 |
| 948326400000 | 2566.01 |
| 948412800000 | 2554.79 |
| 948672000000 | 2550.67 |
| 948758400000 | 2516.33 |
| 948844800000 | 2548.75 |
| 948931200000 | 2572.25 |
| 949017600000 | 2547.68 |
| 949276800000 | 2503.62 |
| 949363200000 | 2518.9 |
| 949449600000 | 2556.09 |
| 949536000000 | 2613.41 |
| 949622400000 | 2612.68 |
| 949881600000 | 2586.04 |
| 949968000000 | 2627.61 |
| 950054400000 | 2652.36 |
| 950140800000 | 2634.11 |
| 950227200000 | 2628.83 |
| 950486400000 | 2603.76 |
| 950572800000 | 2557.43 |
| 950659200000 | 2585.44 |
| 950745600000 | 2610.14 |
| 950832000000 | 2592.84 |
| 951091200000 | 2559.99 |
| 951177600000 | 2571.69 |
| 951264000000 | 2599.42 |
| 951350400000 | 2608.22 |
| 951436800000 | 2617.94 |
| 951696000000 | 2585.23 |
| 951782400000 | 2591.69 |
| 951868800000 | 2638.66 |
| 951955200000 | 2664.65 |
| 952041600000 | 2669.98 |
| 952300800000 | 2680.32 |
| 952387200000 | 2658.98 |
| 952473600000 | 2640.23 |
| 952560000000 | 2668.7 |
| 952646400000 | 2675.47 |
| 952905600000 | 2621.8 |
| 952992000000 | 2613.23 |
| 953078400000 | 2577.09 |
| 953164800000 | 2626.32 |
| 953251200000 | 2645.84 |
| 953510400000 | 2672.14 |
| 953596800000 | 2667.19 |
| 953683200000 | 2656.32 |
| 953769600000 | 2661.1 |
| 953856000000 | 2703.24 |
| 954115200000 | 2696.9 |
| 954201600000 | 2716.27 |
| 954288000000 | 2707.43 |
| 954374400000 | 2655.56 |
| 954460800000 | 2676.12 |
| 954720000000 | 2642.59 |
| 954806400000 | 2640.4 |
| 954892800000 | 2601.1 |
| 954979200000 | 2625.3 |
| 955065600000 | 2646.74 |
| 955324800000 | 2651.02 |
| 955411200000 | 2606.52 |
| 955497600000 | 2602.17 |
| 955584000000 | 2585.24 |
| 955670400000 | 2525.75 |
| 955929600000 | 2464.4 |
| 956016000000 | 2498.25 |
| 956102400000 | 2507.81 |
| 956188800000 | 2516.4 |
| 956275200000 | 2517.5 |
| 956534400000 | 2523.67 |
| 956620800000 | 2529.55 |
| 956707200000 | 2534.04 |
| 956793600000 | 2495.12 |
| 956880000000 | 2517.19 |
| 957139200000 | 2537.69 |
| 957225600000 | 2564.92 |
| 957312000000 | 2498.73 |
| 957398400000 | 2498.83 |
| 957484800000 | 2514.19 |
| 957744000000 | 2486.21 |
| 957830400000 | 2452.02 |
| 957916800000 | 2425.65 |
| 958003200000 | 2429.13 |
| 958089600000 | 2477.4 |
| 958348800000 | 2456.99 |
| 958435200000 | 2482.9 |
| 958521600000 | 2432.13 |
| 958608000000 | 2427.18 |
| 958694400000 | 2372.81 |
| 958953600000 | 2338.98 |
| 959040000000 | 2354.91 |
| 959126400000 | 2339.68 |
| 959212800000 | 2378.61 |
| 959299200000 | 2398.21 |
| 959558400000 | 2415.49 |
| 959644800000 | 2461.26 |
| 959731200000 | 2465.88 |
| 959817600000 | 2494.75 |
| 959904000000 | 2578.97 |
| 960163200000 | 2586.6 |
| 960249600000 | 2597.42 |
| 960336000000 | 2593.5 |
| 960422400000 | 2576.99 |
| 960508800000 | 2569.62 |
| 960768000000 | 2572.67 |
| 960854400000 | 2574.64 |
| 960940800000 | 2585.92 |
| 961027200000 | 2558.42 |
| 961113600000 | 2570.92 |
| 961372800000 | 2577.15 |
| 961459200000 | 2594.65 |
| 961545600000 | 2573.72 |
| 961632000000 | 2556.63 |
| 961718400000 | 2528.03 |
| 961977600000 | 2525.37 |
| 962064000000 | 2540.66 |
| 962150400000 | 2545.52 |
| 962236800000 | 2520.38 |
| 962323200000 | 2539.91 |
| 962582400000 | 2568.16 |
| 962668800000 | 2565.67 |
| 962755200000 | 2555.05 |
| 962841600000 | 2551.72 |
| 962928000000 | 2578.74 |
| 963187200000 | 2587.32 |
| 963273600000 | 2577.5 |
| 963360000000 | 2565.66 |
| 963446400000 | 2554.2 |
| 963532800000 | 2562.93 |
| 963792000000 | 2570.55 |
| 963878400000 | 2533.03 |
| 963964800000 | 2523.45 |
| 964051200000 | 2549.96 |
| 964137600000 | 2521.1 |
| 964396800000 | 2514.83 |
| 964483200000 | 2515.99 |
| 964569600000 | 2521.39 |
| 964656000000 | 2465.51 |
| 964742400000 | 2421.35 |
| 965001600000 | 2441.81 |
| 965088000000 | 2440.71 |
| 965174400000 | 2439.73 |
| 965260800000 | 2402.05 |
| 965347200000 | 2415.4 |
| 965606400000 | 2442.63 |
| 965692800000 | 2433.92 |
| 965779200000 | 2452.17 |
| 965865600000 | 2453.17 |
| 965952000000 | 2449.46 |
| 966211200000 | 2465.22 |
| 966297600000 | 2486.98 |
| 966384000000 | 2501.1 |
| 966470400000 | 2486.48 |
| 966556800000 | 2475.84 |
| 966816000000 | 2462.86 |
| 966902400000 | 2466.94 |
| 966988800000 | 2474.21 |
| 967075200000 | 2483.25 |
| 967161600000 | 2497.87 |
| 967420800000 | 2506.64 |
| 967507200000 | 2492.78 |
| 967593600000 | 2472.87 |
| 967680000000 | 2470.75 |
| 967766400000 | 2533.96 |
| 968025600000 | 2545.79 |
| 968112000000 | 2506.58 |
| 968198400000 | 2456.4 |
| 968284800000 | 2465.21 |
| 968371200000 | 2419.67 |
| 968630400000 | 2387.73 |
| 968716800000 | 2378.39 |
| 968803200000 | 2363.68 |
| 968889600000 | 2381.56 |
| 968976000000 | 2358.27 |
| 969235200000 | 2337.17 |
| 969321600000 | 2343.09 |
| 969408000000 | 2327.36 |
| 969494400000 | 2317 |
| 969580800000 | 2315.83 |
| 969840000000 | 2341.73 |
| 969926400000 | 2335.46 |
| 970012800000 | 2325.98 |
| 970099200000 | 2325.58 |
| 970185600000 | 2336.39 |
| 970444800000 | 2344.44 |
| 970531200000 | 2355.59 |
| 970617600000 | 2352.74 |
| 970704000000 | 2354.62 |
| 970790400000 | 2336.92 |
| 971049600000 | 2303.28 |
| 971136000000 | 2308.41 |
| 971222400000 | 2256.97 |
| 971308800000 | 2257.62 |
| 971395200000 | 2251.89 |
| 971654400000 | 2262.2 |
| 971740800000 | 2239.56 |
| 971827200000 | 2189.04 |
| 971913600000 | 2235.77 |
| 972000000000 | 2259.92 |
| 972259200000 | 2258.25 |
| 972345600000 | 2287.36 |
| 972432000000 | 2233.77 |
| 972518400000 | 2226.14 |
| 972604800000 | 2251.73 |
| 972864000000 | 2247.5 |
| 972950400000 | 2276.91 |
| 973036800000 | 2313.32 |
| 973123200000 | 2307.82 |
| 973209600000 | 2326.85 |
| 973468800000 | 2324.2 |
| 973555200000 | 2324.12 |
| 973641600000 | 2310.2 |
| 973728000000 | 2298.6 |
| 973814400000 | 2263.51 |
| 974073600000 | 2230.17 |
| 974160000000 | 2263.27 |
| 974246400000 | 2267.9 |
| 974332800000 | 2242.19 |
| 974419200000 | 2230.22 |
| 974678400000 | 2195.26 |
| 974764800000 | 2192.67 |
| 974851200000 | 2151.61 |
| 974937600000 | 2157.22 |
| 975024000000 | 2173.33 |
| 975283200000 | 2215.61 |
| 975369600000 | 2196.55 |
| 975456000000 | 2182.38 |
| 975542400000 | 2182.03 |
| 975628800000 | 2218.91 |
| 975888000000 | 2216.4 |
| 975974400000 | 2245.73 |
| 976060800000 | 2261.41 |
| 976147200000 | 2246.7 |
| 976233600000 | 2250.95 |
| 976492800000 | 2279.24 |
| 976579200000 | 2272.41 |
| 976665600000 | 2258.15 |
| 976752000000 | 2246.75 |
| 976838400000 | 2215.18 |
| 977097600000 | 2220.99 |
| 977184000000 | 2221.3 |
| 977270400000 | 2184.82 |
| 977356800000 | 2166.15 |
| 977443200000 | 2178.5 |
| 977702400000 | 2289.41 |
| 977788800000 | 2365.45 |
| 977875200000 | 2463.36 |
| 977961600000 | 2471.95 |
| 978048000000 | 2484.35 |
| 978393600000 | 2477.89 |
| 978480000000 | 2439.13 |
| 978566400000 | 2493.72 |
| 978652800000 | 2501.44 |
| 978912000000 | 2478.17 |
| 978998400000 | 2435.03 |
| 979084800000 | 2413.2 |
| 979171200000 | 2442.28 |
| 979257600000 | 2449.66 |
| 979516800000 | 2443.84 |
| 979603200000 | 2431.04 |
| 979689600000 | 2460.09 |
| 979776000000 | 2484.7 |
| 979862400000 | 2477.23 |
| 980121600000 | 2492.01 |
| 980208000000 | 2484.47 |
| 980294400000 | 2470.14 |
| 980380800000 | 2471.09 |
| 980467200000 | 2469.78 |
| 980726400000 | 2469.19 |
| 980812800000 | 2485.26 |
| 980899200000 | 2496.61 |
| 980985600000 | 2495.01 |
| 981072000000 | 2465.11 |
| 981331200000 | 2465 |
| 981417600000 | 2454.57 |
| 981504000000 | 2426.67 |
| 981590400000 | 2395.25 |
| 981676800000 | 2381.84 |
| 981936000000 | 2409.68 |
| 982022400000 | 2391.15 |
| 982108800000 | 2364.74 |
| 982195200000 | 2370.69 |
| 982281600000 | 2330.71 |
| 982540800000 | 2333.02 |
| 982627200000 | 2300.67 |
| 982713600000 | 2277.26 |
| 982800000000 | 2264.1 |
| 982886400000 | 2267.55 |
| 983145600000 | 2269.96 |
| 983232000000 | 2276.52 |
| 983318400000 | 2270.58 |
| 983404800000 | 2263.37 |
| 983491200000 | 2246.63 |
| 983750400000 | 2261.1 |
| 983836800000 | 2301.5 |
| 983923200000 | 2296.77 |
| 984009600000 | 2292.83 |
| 984096000000 | 2271.65 |
| 984355200000 | 2204.25 |
| 984441600000 | 2156.49 |
| 984528000000 | 2112.47 |
| 984614400000 | 2127.69 |
| 984700800000 | 2090.59 |
| 984960000000 | 2085.61 |
| 985046400000 | 2120.03 |
| 985132800000 | 2102.67 |
| 985219200000 | 2019.89 |
| 985305600000 | 2070.26 |
| 985564800000 | 2149 |
| 985651200000 | 2175.94 |
| 985737600000 | 2142.92 |
| 985824000000 | 2102.54 |
| 985910400000 | 2097.03 |
| 986169600000 | 2091.71 |
| 986256000000 | 2080.46 |
| 986342400000 | 2102.72 |
| 986428800000 | 2140.28 |
| 986515200000 | 2145.78 |
| 986774400000 | 2140.19 |
| 986860800000 | 2154.16 |
| 986947200000 | 2172.22 |
| 987033600000 | 2191.19 |
| 987120000000 | 2181.03 |
| 987379200000 | 2176.92 |
| 987465600000 | 2156.33 |
| 987552000000 | 2215.14 |
| 987638400000 | 2256.94 |
| 987724800000 | 2243.16 |
| 987984000000 | 2222.05 |
| 988070400000 | 2218.12 |
| 988156800000 | 2226.88 |
| 988243200000 | 2244.07 |
| 988329600000 | 2253.49 |
| 988588800000 | 2264.29 |
| 988675200000 | 2292.73 |
| 988761600000 | 2301.28 |
| 988848000000 | 2264.66 |
| 988934400000 | 2285.07 |
| 989193600000 | 2295.95 |
| 989280000000 | 2270.6 |
| 989366400000 | 2256.82 |
| 989452800000 | 2299.16 |
| 989539200000 | 2288.37 |
| 989798400000 | 2243.36 |
| 989884800000 | 2276.37 |
| 989971200000 | 2280.97 |
| 990057600000 | 2309.89 |
| 990144000000 | 2314.23 |
| 990403200000 | 2324.7 |
| 990489600000 | 2314.35 |
| 990576000000 | 2294.78 |
| 990662400000 | 2296.34 |
| 990748800000 | 2285.57 |
| 991008000000 | 2279.85 |
| 991094400000 | 2272.31 |
| 991180800000 | 2237.15 |
| 991267200000 | 2219.09 |
| 991353600000 | 2218.91 |
| 991612800000 | 2224.6 |
| 991699200000 | 2244.7 |
| 991785600000 | 2227.96 |
| 991872000000 | 2234.1 |
| 991958400000 | 2228.41 |
| 992217600000 | 2194.6 |
| 992304000000 | 2159.19 |
| 992390400000 | 2176 |
| 992476800000 | 2171.96 |
| 992563200000 | 2150.74 |
| 992822400000 | 2128.26 |
| 992908800000 | 2123.57 |
| 992995200000 | 2118.04 |
| 993081600000 | 2132.23 |
| 993168000000 | 2142.36 |
| 993427200000 | 2146.35 |
| 993513600000 | 2122.7 |
| 993600000000 | 2117.55 |
| 993686400000 | 2106.16 |
| 993772800000 | 2139.26 |
| 994032000000 | 2154.57 |
| 994118400000 | 2138.05 |
| 994204800000 | 2119.04 |
| 994291200000 | 2083.51 |
| 994377600000 | 2054.67 |
| 994636800000 | 2051.25 |
| 994723200000 | 2054.72 |
| 994809600000 | 2032.96 |
| 994896000000 | 2060.14 |
| 994982400000 | 2064.62 |
| 995241600000 | 2054.01 |
| 995328000000 | 2041.11 |
| 995414400000 | 2037.57 |
| 995500800000 | 2061.99 |
| 995587200000 | 2048.25 |
| 995846400000 | 2031.45 |
| 995932800000 | 2024.44 |
| 996019200000 | 2018.04 |
| 996105600000 | 2024.63 |
| 996192000000 | 2048.07 |
| 996451200000 | 2050.06 |
| 996537600000 | 2078.99 |
| 996624000000 | 2102.25 |
| 996710400000 | 2122.15 |
| 996796800000 | 2104.96 |
| 997056000000 | 2096.85 |
| 997142400000 | 2094.95 |
| 997228800000 | 2075.82 |
| 997315200000 | 2058.47 |
| 997401600000 | 2046.27 |
| 997660800000 | 2048.87 |
| 997747200000 | 2096.34 |
| 997833600000 | 2105.08 |
| 997920000000 | 2076.52 |
| 998006400000 | 2054.2 |
| 998265600000 | 2042.13 |
| 998352000000 | 2067.48 |
| 998438400000 | 2067.39 |
| 998524800000 | 2064.13 |
| 998611200000 | 2083.06 |
| 998870400000 | 2090.74 |
| 998956800000 | 2072.61 |
| 999043200000 | 2054.77 |
| 999129600000 | 2032.67 |
| 999216000000 | 2024.4 |
| 999475200000 | 1991.14 |
| 999561600000 | 1996.82 |
| 999648000000 | 1990.23 |
| 999734400000 | 1973.9 |
| 999820800000 | 1946.35 |
| 1000080000000 | 1914.68 |
| 1000166400000 | 1861.72 |
| 1000252800000 | 1842.88 |
| 1000339200000 | 1865.49 |
| 1000425600000 | 1826.25 |
| 1000684800000 | 1841.59 |
| 1000771200000 | 1838.98 |
| 1000857600000 | 1823.58 |
| 1000944000000 | 1765.74 |
| 1001030400000 | 1703.89 |
| 1001289600000 | 1766.73 |
| 1001376000000 | 1797.02 |
| 1001462400000 | 1804.36 |
| 1001548800000 | 1813.96 |
| 1001635200000 | 1856.39 |
| 1001894400000 | 1840.55 |
| 1001980800000 | 1860.55 |
| 1002067200000 | 1860.74 |
| 1002153600000 | 1912.96 |
| 1002240000000 | 1912.54 |
| 1002499200000 | 1912.61 |
| 1002585600000 | 1886.33 |
| 1002672000000 | 1915.76 |
| 1002758400000 | 1932.19 |
| 1002844800000 | 1947.11 |
| 1003104000000 | 1910 |
| 1003190400000 | 1924.78 |
| 1003276800000 | 1951.01 |
| 1003363200000 | 1919.17 |
| 1003449600000 | 1890.01 |
| 1003708800000 | 1898.75 |
| 1003795200000 | 1942.6 |
| 1003881600000 | 1949.56 |
| 1003968000000 | 1925.42 |
| 1004054400000 | 1953.69 |
| 1004313600000 | 1932.8 |
| 1004400000000 | 1892.45 |
| 1004486400000 | 1901.96 |
| 1004572800000 | 1922.07 |
| 1004659200000 | 1947.91 |
| 1004918400000 | 1979.36 |
| 1005004800000 | 1987.82 |
| 1005091200000 | 1985.36 |
| 1005177600000 | 2015.65 |
| 1005264000000 | 1996.62 |
| 1005523200000 | 1961.06 |
| 1005609600000 | 1982.3 |
| 1005696000000 | 1986.27 |
| 1005782400000 | 1997.9 |
| 1005868800000 | 2015.66 |
| 1006128000000 | 2029.25 |
| 1006214400000 | 2014.46 |
| 1006300800000 | 2006.56 |
| 1006387200000 | 2015.18 |
| 1006473600000 | 2007.71 |
| 1006732800000 | 2022.63 |
| 1006819200000 | 2005.47 |
| 1006905600000 | 1984.53 |
| 1006992000000 | 1979.25 |
| 1007078400000 | 1996.83 |
| 1007337600000 | 1971.11 |
| 1007424000000 | 1989.41 |
| 1007510400000 | 2038.99 |
| 1007596800000 | 2058.52 |
| 1007683200000 | 2030.49 |
| 1007942400000 | 1993.49 |
| 1008028800000 | 1997.43 |
| 1008115200000 | 2003.79 |
| 1008201600000 | 1959.93 |
| 1008288000000 | 1959.18 |
| 1008547200000 | 1984.5 |
| 1008633600000 | 1986.79 |
| 1008720000000 | 1970.64 |
| 1008806400000 | 1960.06 |
| 1008892800000 | 1965.56 |
| 1009152000000 | 1963.51 |
| 1009238400000 | 1951.14 |
| 1009324800000 | 1954.87 |
| 1009411200000 | 1983.85 |
| 1009497600000 | 2003.96 |
| 1009756800000 | 2003.14 |
| 1009929600000 | 2007.28 |
| 1010016000000 | 2030.12 |
| 1010102400000 | 2044.06 |
| 1010361600000 | 2026.73 |
| 1010448000000 | 1995.45 |
| 1010534400000 | 1987.43 |
| 1010620800000 | 1969.62 |
| 1010707200000 | 1977.08 |
| 1010966400000 | 1946.76 |
| 1011052800000 | 1943.81 |
| 1011139200000 | 1921.08 |
| 1011225600000 | 1932.49 |
| 1011312000000 | 1938.81 |
| 1011571200000 | 1927.37 |
| 1011657600000 | 1918.88 |
| 1011744000000 | 1915.86 |
| 1011830400000 | 1937.47 |
| 1011916800000 | 1914.64 |
| 1012176000000 | 1929 |
| 1012262400000 | 1903.29 |
| 1012348800000 | 1877.13 |
| 1012435200000 | 1890.83 |
| 1012521600000 | 1895.21 |
| 1012780800000 | 1887.74 |
| 1012867200000 | 1846 |
| 1012953600000 | 1832.38 |
| 1013040000000 | 1855.56 |
| 1013126400000 | 1860.46 |
| 1013385600000 | 1887.05 |
| 1013472000000 | 1892.09 |
| 1013558400000 | 1896.39 |
| 1013644800000 | 1918.43 |
| 1013731200000 | 1902.15 |
| 1013990400000 | 1892.76 |
| 1014076800000 | 1861.18 |
| 1014163200000 | 1842.17 |
| 1014249600000 | 1865.23 |
| 1014336000000 | 1859.91 |
| 1014595200000 | 1869.58 |
| 1014681600000 | 1866.23 |
| 1014768000000 | 1901.48 |
| 1014854400000 | 1906.8 |
| 1014940800000 | 1924.83 |
| 1015200000000 | 1988.99 |
| 1015286400000 | 1983.41 |
| 1015372800000 | 2000.47 |
| 1015459200000 | 2039.22 |
| 1015545600000 | 2032.89 |
| 1015804800000 | 2033.74 |
| 1015891200000 | 2006.41 |
| 1015977600000 | 1997.72 |
| 1016064000000 | 2012.86 |
| 1016150400000 | 2028.91 |
| 1016409600000 | 2025.06 |
| 1016496000000 | 2038.84 |
| 1016582400000 | 2024.55 |
| 1016668800000 | 2012.68 |
| 1016755200000 | 2000.51 |
| 1017014400000 | 1985.24 |
| 1017100800000 | 1985.1 |
| 1017187200000 | 1989.16 |
| 1017273600000 | 2006.35 |
| 1017360000000 | 1997.31 |
| 1017619200000 | 2008.06 |
| 1017705600000 | 2001.67 |
| 1017792000000 | 2008.46 |
| 1017878400000 | 1993.02 |
| 1017964800000 | 1994.96 |
| 1018224000000 | 1966.37 |
| 1018310400000 | 1971.97 |
| 1018396800000 | 1990.23 |
| 1018483200000 | 1963.5 |
| 1018569600000 | 1961.34 |
| 1018828800000 | 1977.7 |
| 1018915200000 | 2014.96 |
| 1019001600000 | 2035.04 |
| 1019088000000 | 2029.3 |
| 1019174400000 | 2031.93 |
| 1019433600000 | 2024.2 |
| 1019520000000 | 2016.66 |
| 1019606400000 | 2018.39 |
| 1019692800000 | 2015.76 |
| 1019779200000 | 2011.38 |
| 1020038400000 | 2007.24 |
| 1020124800000 | 2010.91 |
| 1020211200000 | 2019.91 |
| 1020297600000 | 2011.95 |
| 1020384000000 | 2024.54 |
| 1020643200000 | 2018.82 |
| 1020729600000 | 1992.24 |
| 1020816000000 | 2013.15 |
| 1020902400000 | 2018.63 |
| 1020988800000 | 2008.34 |
| 1021248000000 | 2014.15 |
| 1021334400000 | 2019.46 |
| 1021420800000 | 2049.4 |
| 1021507200000 | 2051.66 |
| 1021593600000 | 2068.33 |
| 1021852800000 | 2066.45 |
| 1021939200000 | 2062.21 |
| 1022025600000 | 2056.37 |
| 1022112000000 | 2052.37 |
| 1022198400000 | 2054.26 |
| 1022457600000 | 2050.88 |
| 1022544000000 | 2046.78 |
| 1022630400000 | 2049.77 |
| 1022716800000 | 2038.53 |
| 1022803200000 | 2032.14 |
| 1023062400000 | 2041.38 |
| 1023148800000 | 2008.27 |
| 1023235200000 | 1994.4 |
| 1023321600000 | 1993.52 |
| 1023408000000 | 1968.06 |
| 1023667200000 | 1964.59 |
| 1023753600000 | 1983.63 |
| 1023840000000 | 1945.84 |
| 1023926400000 | 1920.12 |
| 1024012800000 | 1881.5 |
| 1024272000000 | 1913.77 |
| 1024358400000 | 1922.64 |
| 1024444800000 | 1892.1 |
| 1024531200000 | 1880.4 |
| 1024617600000 | 1881.49 |
| 1024876800000 | 1853.46 |
| 1024963200000 | 1893.79 |
| 1025049600000 | 1864.29 |
| 1025136000000 | 1891.23 |
| 1025222400000 | 1956.25 |
| 1025481600000 | 1956.87 |
| 1025568000000 | 1906.52 |
| 1025654400000 | 1871.83 |
| 1025740800000 | 1893.78 |
| 1025827200000 | 1945.87 |
| 1026086400000 | 1963.76 |
| 1026172800000 | 1963 |
| 1026259200000 | 1909.5 |
| 1026345600000 | 1851.84 |
| 1026432000000 | 1858.01 |
| 1026691200000 | 1801.57 |
| 1026777600000 | 1799.91 |
| 1026864000000 | 1838.58 |
| 1026950400000 | 1866.08 |
| 1027036800000 | 1797.68 |
| 1027296000000 | 1729.72 |
| 1027382400000 | 1679 |
| 1027468800000 | 1667.23 |
| 1027555200000 | 1715.18 |
| 1027641600000 | 1691.52 |
| 1027900800000 | 1753.42 |
| 1027987200000 | 1765.39 |
| 1028073600000 | 1762.43 |
| 1028160000000 | 1716.35 |
| 1028246400000 | 1717.47 |
| 1028505600000 | 1669.84 |
| 1028592000000 | 1691.49 |
| 1028678400000 | 1705.7 |
| 1028764800000 | 1739.92 |
| 1028851200000 | 1772.87 |
| 1029110400000 | 1749.69 |
| 1029196800000 | 1767.37 |
| 1029283200000 | 1736.47 |
| 1029369600000 | 1783.8 |
| 1029456000000 | 1790.78 |
| 1029715200000 | 1806.88 |
| 1029801600000 | 1791.3 |
| 1029888000000 | 1807.08 |
| 1029974400000 | 1820.17 |
| 1030060800000 | 1805.74 |
| 1030320000000 | 1803.95 |
| 1030406400000 | 1837.13 |
| 1030492800000 | 1775.72 |
| 1030579200000 | 1756.31 |
| 1030665600000 | 1764.95 |
| 1030924800000 | 1739.41 |
| 1031011200000 | 1693.64 |
| 1031097600000 | 1684.86 |
| 1031184000000 | 1686.61 |
| 1031270400000 | 1710.31 |
| 1031529600000 | 1696.7 |
| 1031616000000 | 1719.35 |
| 1031702400000 | 1746.47 |
| 1031788800000 | 1708.71 |
| 1031875200000 | 1663.41 |
| 1032134400000 | 1657.06 |
| 1032220800000 | 1660.53 |
| 1032307200000 | 1622.88 |
| 1032393600000 | 1618.2 |
| 1032480000000 | 1600.78 |
| 1032739200000 | 1556.13 |
| 1032825600000 | 1540.14 |
| 1032912000000 | 1549.09 |
| 1032998400000 | 1608.88 |
| 1033084800000 | 1619.26 |
| 1033344000000 | 1567.97 |
| 1033430400000 | 1575.46 |
| 1033516800000 | 1603.94 |
| 1033603200000 | 1583.61 |
| 1033689600000 | 1553.02 |
| 1033948800000 | 1523.85 |
| 1034035200000 | 1502.74 |
| 1034121600000 | 1502.67 |
| 1034208000000 | 1520.37 |
| 1034294400000 | 1579.3 |
| 1034553600000 | 1569.79 |
| 1034640000000 | 1644.34 |
| 1034726400000 | 1629.72 |
| 1034812800000 | 1657.31 |
| 1034899200000 | 1655.55 |
| 1035158400000 | 1657.77 |
| 1035244800000 | 1639.45 |
| 1035331200000 | 1607.11 |
| 1035417600000 | 1635.14 |
| 1035504000000 | 1634.01 |
| 1035763200000 | 1660.18 |
| 1035849600000 | 1605.71 |
| 1035936000000 | 1637.48 |
| 1036022400000 | 1657.48 |
| 1036108800000 | 1653.11 |
| 1036368000000 | 1698.36 |
| 1036454400000 | 1714.63 |
| 1036540800000 | 1701.72 |
| 1036627200000 | 1686.57 |
| 1036713600000 | 1673.61 |
| 1036972800000 | 1650.16 |
| 1037059200000 | 1667.95 |
| 1037145600000 | 1652.78 |
| 1037232000000 | 1669.54 |
| 1037318400000 | 1692.37 |
| 1037577600000 | 1693.87 |
| 1037664000000 | 1676.79 |
| 1037750400000 | 1681.72 |
| 1037836800000 | 1729.13 |
| 1037923200000 | 1730.31 |
| 1038182400000 | 1722.91 |
| 1038268800000 | 1693.17 |
| 1038355200000 | 1719.15 |
| 1038441600000 | 1741.51 |
| 1038528000000 | 1737.98 |
| 1038787200000 | 1737.14 |
| 1038873600000 | 1710.92 |
| 1038960000000 | 1700.18 |
| 1039046400000 | 1679.46 |
| 1039132800000 | 1688.1 |
| 1039392000000 | 1659.82 |
| 1039478400000 | 1662.3 |
| 1039564800000 | 1672.67 |
| 1039651200000 | 1669.38 |
| 1039737600000 | 1656.29 |
| 1039996800000 | 1686.53 |
| 1040083200000 | 1678.37 |
| 1040169600000 | 1645.36 |
| 1040256000000 | 1644.09 |
| 1040342400000 | 1657.46 |
| 1040601600000 | 1662.66 |
| 1040688000000 | 1671.37 |
| 1040774400000 | 1671.4 |
| 1040860800000 | 1683.36 |
| 1040947200000 | 1651.7 |
| 1041206400000 | 1667.81 |
| 1041292800000 | 1678.32 |
| 1041465600000 | 1698.56 |
| 1041552000000 | 1717.92 |
| 1041811200000 | 1736.29 |
| 1041897600000 | 1711.95 |
| 1041984000000 | 1702.63 |
| 1042070400000 | 1710.96 |
| 1042156800000 | 1722.27 |
| 1042416000000 | 1722.06 |
| 1042502400000 | 1735.35 |
| 1042588800000 | 1723.79 |
| 1042675200000 | 1726.79 |
| 1042761600000 | 1703.19 |
| 1043020800000 | 1683.9 |
| 1043107200000 | 1680.56 |
| 1043193600000 | 1655.92 |
| 1043280000000 | 1657.49 |
| 1043366400000 | 1652.01 |
| 1043625600000 | 1605.35 |
| 1043712000000 | 1599.24 |
| 1043798400000 | 1601.58 |
| 1043884800000 | 1621.95 |
| 1043971200000 | 1614.29 |
| 1044230400000 | 1641.91 |
| 1044316800000 | 1618.66 |
| 1044403200000 | 1629.73 |
| 1044489600000 | 1605.76 |
| 1044576000000 | 1592.47 |
| 1044835200000 | 1574.97 |
| 1044921600000 | 1602.26 |
| 1045008000000 | 1586.06 |
| 1045094400000 | 1591.91 |
| 1045180800000 | 1608.91 |
| 1045440000000 | 1627.64 |
| 1045526400000 | 1634.52 |
| 1045612800000 | 1613.89 |
| 1045699200000 | 1609.77 |
| 1045785600000 | 1612.17 |
| 1046044800000 | 1606.56 |
| 1046131200000 | 1563.96 |
| 1046217600000 | 1561.57 |
| 1046304000000 | 1564.38 |
| 1046390400000 | 1583.66 |
| 1046649600000 | 1599.6 |
| 1046736000000 | 1577.46 |
| 1046822400000 | 1572.74 |
| 1046908800000 | 1557.69 |
| 1046995200000 | 1532.48 |
| 1047254400000 | 1505.45 |
| 1047340800000 | 1495.96 |
| 1047427200000 | 1462.99 |
| 1047513600000 | 1496.36 |
| 1047600000000 | 1543.56 |
| 1047859200000 | 1561.78 |
| 1047945600000 | 1571.02 |
| 1048032000000 | 1579.32 |
| 1048118400000 | 1587.41 |
| 1048204800000 | 1612.53 |
| 1048464000000 | 1588.23 |
| 1048550400000 | 1594.49 |
| 1048636800000 | 1605.61 |
| 1048723200000 | 1585.7 |
| 1048809600000 | 1587.97 |
| 1049068800000 | 1551.84 |
| 1049155200000 | 1565.97 |
| 1049241600000 | 1591.17 |
| 1049328000000 | 1594.78 |
| 1049414400000 | 1609.87 |
| 1049673600000 | 1646.12 |
| 1049760000000 | 1629.01 |
| 1049846400000 | 1631.24 |
| 1049932800000 | 1609.72 |
| 1050019200000 | 1607.77 |
| 1050278400000 | 1618.27 |
| 1050364800000 | 1648.24 |
| 1050451200000 | 1646.43 |
| 1050537600000 | 1651.23 |
| 1050624000000 | 1651.09 |
| 1050883200000 | 1651.03 |
| 1050969600000 | 1667.15 |
| 1051056000000 | 1682.4 |
| 1051142400000 | 1672.11 |
| 1051228800000 | 1650.72 |
| 1051488000000 | 1668.39 |
| 1051574400000 | 1673.68 |
| 1051660800000 | 1700.05 |
| 1051747200000 | 1703.41 |
| 1051833600000 | 1710.55 |
| 1052092800000 | 1727.31 |
| 1052179200000 | 1765.66 |
| 1052265600000 | 1753.05 |
| 1052352000000 | 1729.2 |
| 1052438400000 | 1744.84 |
| 1052697600000 | 1759.61 |
| 1052784000000 | 1759.3 |
| 1052870400000 | 1762.4 |
| 1052956800000 | 1761.38 |
| 1053043200000 | 1780.81 |
| 1053302400000 | 1744.72 |
| 1053388800000 | 1758.79 |
| 1053475200000 | 1739.87 |
| 1053561600000 | 1764.6 |
| 1053648000000 | 1775.31 |
| 1053907200000 | 1776.76 |
| 1053993600000 | 1776.01 |
| 1054080000000 | 1794.34 |
| 1054166400000 | 1819 |
| 1054252800000 | 1805.1 |
| 1054512000000 | 1840.24 |
| 1054598400000 | 1829.23 |
| 1054684800000 | 1839.8 |
| 1054771200000 | 1859.21 |
| 1054857600000 | 1871.1 |
| 1055116800000 | 1862.43 |
| 1055203200000 | 1863.14 |
| 1055289600000 | 1893.2 |
| 1055376000000 | 1906.23 |
| 1055462400000 | 1901.7 |
| 1055721600000 | 1914.38 |
| 1055808000000 | 1934 |
| 1055894400000 | 1935.02 |
| 1055980800000 | 1916.51 |
| 1056067200000 | 1909.2 |
| 1056326400000 | 1886.52 |
| 1056412800000 | 1863.47 |
| 1056499200000 | 1874.14 |
| 1056585600000 | 1852.29 |
| 1056672000000 | 1860.59 |
| 1056931200000 | 1851.7 |
| 1057017600000 | 1842.8 |
| 1057104000000 | 1882.66 |
| 1057190400000 | 1892.01 |
| 1057276800000 | 1884.55 |
| 1057536000000 | 1905.86 |
| 1057622400000 | 1903.5 |
| 1057708800000 | 1900.48 |
| 1057795200000 | 1887.53 |
| 1057881600000 | 1879.36 |
| 1058140800000 | 1900.26 |
| 1058227200000 | 1877.98 |
| 1058313600000 | 1867.53 |
| 1058400000000 | 1841.36 |
| 1058486400000 | 1851.85 |
| 1058745600000 | 1854.15 |
| 1058832000000 | 1854.42 |
| 1058918400000 | 1876.81 |
| 1059004800000 | 1902.83 |
| 1059091200000 | 1900.23 |
| 1059350400000 | 1919.77 |
| 1059436800000 | 1906.34 |
| 1059523200000 | 1890.13 |
| 1059609600000 | 1888.6 |
| 1059696000000 | 1877.25 |
| 1059955200000 | 1871.98 |
| 1060041600000 | 1881.62 |
| 1060128000000 | 1855.45 |
| 1060214400000 | 1866.04 |
| 1060300800000 | 1870.55 |
| 1060560000000 | 1891.87 |
| 1060646400000 | 1896.11 |
| 1060732800000 | 1909.05 |
| 1060819200000 | 1927.47 |
| 1060905600000 | 1930.22 |
| 1061164800000 | 1935.15 |
| 1061251200000 | 1943.69 |
| 1061337600000 | 1944.26 |
| 1061424000000 | 1938.57 |
| 1061510400000 | 1937.03 |
| 1061769600000 | 1922.9 |
| 1061856000000 | 1911.83 |
| 1061942400000 | 1922.49 |
| 1062028800000 | 1925.87 |
| 1062115200000 | 1929.55 |
| 1062374400000 | 1958.86 |
| 1062460800000 | 1948.62 |
| 1062547200000 | 1979.68 |
| 1062633600000 | 1983.28 |
| 1062720000000 | 1995.31 |
| 1062979200000 | 2002.66 |
| 1063065600000 | 2011.78 |
| 1063152000000 | 1995.66 |
| 1063238400000 | 1987.94 |
| 1063324800000 | 1999.56 |
| 1063584000000 | 2003.08 |
| 1063670400000 | 2021.18 |
| 1063756800000 | 2044.92 |
| 1063843200000 | 2056.12 |
| 1063929600000 | 2058.3 |
| 1064188800000 | 2038.46 |
| 1064275200000 | 2031.97 |
| 1064361600000 | 2042.01 |
| 1064448000000 | 2015.09 |
| 1064534400000 | 2006.48 |
| 1064793600000 | 2010.44 |
| 1064880000000 | 1993.49 |
| 1064966400000 | 2035.83 |
| 1065052800000 | 2055.89 |
| 1065139200000 | 2079.19 |
| 1065398400000 | 2089.06 |
| 1065484800000 | 2095.12 |
| 1065571200000 | 2087.97 |
| 1065657600000 | 2109.06 |
| 1065744000000 | 2124.15 |
| 1066003200000 | 2135.48 |
| 1066089600000 | 2144.17 |
| 1066176000000 | 2136.57 |
| 1066262400000 | 2134.14 |
| 1066348800000 | 2137.7 |
| 1066608000000 | 2136.17 |
| 1066694400000 | 2142.56 |
| 1066780800000 | 2127.88 |
| 1066867200000 | 2080.51 |
| 1066953600000 | 2085.79 |
| 1067212800000 | 2100.09 |
| 1067299200000 | 2115.84 |
| 1067385600000 | 2124.22 |
| 1067472000000 | 2125.5 |
| 1067558400000 | 2106.43 |
| 1067817600000 | 2107.37 |
| 1067904000000 | 2129.15 |
| 1067990400000 | 2112.03 |
| 1068076800000 | 2097.12 |
| 1068163200000 | 2131.73 |
| 1068422400000 | 2113.19 |
| 1068508800000 | 2098.15 |
| 1068595200000 | 2113.86 |
| 1068681600000 | 2141.37 |
| 1068768000000 | 2149.2 |
| 1069027200000 | 2101.62 |
| 1069113600000 | 2125.58 |
| 1069200000000 | 2095.63 |
| 1069286400000 | 2109.65 |
| 1069372800000 | 2116.76 |
| 1069632000000 | 2122.84 |
| 1069718400000 | 2131.51 |
| 1069804800000 | 2153.18 |
| 1069891200000 | 2158.7 |
| 1069977600000 | 2160.64 |
| 1070236800000 | 2193.22 |
| 1070323200000 | 2204.69 |
| 1070409600000 | 2215.63 |
| 1070496000000 | 2214.25 |
| 1070582400000 | 2215.21 |
| 1070841600000 | 2204.5 |
| 1070928000000 | 2218.83 |
| 1071014400000 | 2190.24 |
| 1071100800000 | 2201.63 |
| 1071187200000 | 2217.73 |
| 1071446400000 | 2240 |
| 1071532800000 | 2227.25 |
| 1071619200000 | 2227.37 |
| 1071705600000 | 2246.34 |
| 1071792000000 | 2252.31 |
| 1072051200000 | 2258.5 |
| 1072137600000 | 2267.56 |
| 1072224000000 | 2277.07 |
| 1072310400000 | 2276.8 |
| 1072396800000 | 2275.77 |
| 1072656000000 | 2296.79 |
| 1072742400000 | 2317.36 |
| 1072828800000 | 2327.98 |
| 1073001600000 | 2350.8 |
| 1073260800000 | 2383.56 |
| 1073347200000 | 2389.64 |
| 1073433600000 | 2369.19 |
| 1073520000000 | 2395.89 |
| 1073606400000 | 2403.86 |
| 1073865600000 | 2396.18 |
| 1073952000000 | 2396.76 |
| 1074038400000 | 2394.84 |
| 1074124800000 | 2377.83 |
| 1074211200000 | 2373.78 |
| 1074470400000 | 2380.56 |
| 1074556800000 | 2406.55 |
| 1074643200000 | 2419.66 |
| 1074729600000 | 2438.07 |
| 1074816000000 | 2425.51 |
| 1075075200000 | 2401.55 |
| 1075161600000 | 2419.19 |
| 1075248000000 | 2403.88 |
| 1075334400000 | 2367.47 |
| 1075420800000 | 2365.31 |
| 1075680000000 | 2366.55 |
| 1075766400000 | 2376.35 |
| 1075852800000 | 2355.66 |
| 1075939200000 | 2358.82 |
| 1076025600000 | 2391.99 |
| 1076284800000 | 2407.47 |
| 1076371200000 | 2411.16 |
| 1076457600000 | 2412.02 |
| 1076544000000 | 2433.27 |
| 1076630400000 | 2432.32 |
| 1076889600000 | 2438.01 |
| 1076976000000 | 2462.13 |
| 1077062400000 | 2456.94 |
| 1077148800000 | 2456.21 |
| 1077235200000 | 2421.51 |
| 1077494400000 | 2429.53 |
| 1077580800000 | 2418.53 |
| 1077667200000 | 2405.91 |
| 1077753600000 | 2394.75 |
| 1077840000000 | 2409.77 |
| 1078099200000 | 2443.76 |
| 1078185600000 | 2429.77 |
| 1078272000000 | 2399.05 |
| 1078358400000 | 2414.73 |
| 1078444800000 | 2448.86 |
| 1078704000000 | 2441.46 |
| 1078790400000 | 2437.62 |
| 1078876800000 | 2403.23 |
| 1078963200000 | 2358.11 |
| 1079049600000 | 2343.92 |
| 1079308800000 | 2329.31 |
| 1079395200000 | 2361.22 |
| 1079481600000 | 2380 |
| 1079568000000 | 2390.65 |
| 1079654400000 | 2387.58 |
| 1079913600000 | 2355.08 |
| 1080000000000 | 2352.08 |
| 1080086400000 | 2345.47 |
| 1080172800000 | 2368.61 |
| 1080259200000 | 2378.06 |
| 1080518400000 | 2404.37 |
| 1080604800000 | 2408.74 |
| 1080691200000 | 2426.71 |
| 1080777600000 | 2455.58 |
| 1080864000000 | 2457.54 |
| 1081123200000 | 2455.3 |
| 1081209600000 | 2457.25 |
| 1081296000000 | 2471.8 |
| 1081382400000 | 2467.38 |
| 1081468800000 | 2458.13 |
| 1081728000000 | 2464.42 |
| 1081814400000 | 2451.43 |
| 1081900800000 | 2414.39 |
| 1081987200000 | 2402.92 |
| 1082073600000 | 2428.5 |
| 1082332800000 | 2424.16 |
| 1082419200000 | 2430.91 |
| 1082505600000 | 2401.77 |
| 1082592000000 | 2407.46 |
| 1082678400000 | 2414.52 |
| 1082937600000 | 2426.59 |
| 1083024000000 | 2421.84 |
| 1083110400000 | 2384.73 |
| 1083196800000 | 2382.17 |
| 1083283200000 | 2363.38 |
| 1083542400000 | 2368.32 |
| 1083628800000 | 2401.2 |
| 1083715200000 | 2420.57 |
| 1083801600000 | 2377.86 |
| 1083888000000 | 2333.5 |
| 1084147200000 | 2245.36 |
| 1084233600000 | 2257.3 |
| 1084320000000 | 2273.48 |
| 1084406400000 | 2259.82 |
| 1084492800000 | 2251.59 |
| 1084752000000 | 2231.54 |
| 1084838400000 | 2247.42 |
| 1084924800000 | 2308.21 |
| 1085011200000 | 2277.61 |
| 1085097600000 | 2306.38 |
| 1085356800000 | 2310.56 |
| 1085443200000 | 2314.74 |
| 1085529600000 | 2334.68 |
| 1085616000000 | 2374.05 |
| 1085702400000 | 2366.17 |
| 1085961600000 | 2370.23 |
| 1086048000000 | 2364.71 |
| 1086134400000 | 2370.71 |
| 1086220800000 | 2357.62 |
| 1086307200000 | 2370.73 |
| 1086566400000 | 2419.93 |
| 1086652800000 | 2422.03 |
| 1086739200000 | 2393.28 |
| 1086825600000 | 2401.22 |
| 1086912000000 | 2384.46 |
| 1087171200000 | 2362.32 |
| 1087257600000 | 2376.11 |
| 1087344000000 | 2392.07 |
| 1087430400000 | 2398.95 |
| 1087516800000 | 2407.72 |
| 1087776000000 | 2413.25 |
| 1087862400000 | 2392.15 |
| 1087948800000 | 2397.51 |
| 1088035200000 | 2434.28 |
| 1088121600000 | 2424.7 |
| 1088380800000 | 2446.27 |
| 1088467200000 | 2424.57 |
| 1088553600000 | 2416.94 |
| 1088640000000 | 2418.1 |
| 1088726400000 | 2416.76 |
| 1088985600000 | 2401.52 |
| 1089072000000 | 2392.57 |
| 1089158400000 | 2402.97 |
| 1089244800000 | 2408.47 |
| 1089331200000 | 2415.19 |
| 1089590400000 | 2417.64 |
| 1089676800000 | 2407.65 |
| 1089763200000 | 2406.67 |
| 1089849600000 | 2384.88 |
| 1089936000000 | 2400.62 |
| 1090195200000 | 2394.61 |
| 1090281600000 | 2385.14 |
| 1090368000000 | 2378.48 |
| 1090454400000 | 2358.11 |
| 1090540800000 | 2331.84 |
| 1090800000000 | 2319.35 |
| 1090886400000 | 2311.28 |
| 1090972800000 | 2317.33 |
| 1091059200000 | 2337.02 |
| 1091145600000 | 2348.1 |
| 1091404800000 | 2347.78 |
| 1091491200000 | 2355.58 |
| 1091577600000 | 2333.88 |
| 1091664000000 | 2332.55 |
| 1091750400000 | 2328.37 |
| 1092009600000 | 2311.21 |
| 1092096000000 | 2325.88 |
| 1092182400000 | 2307.98 |
| 1092268800000 | 2303.95 |
| 1092355200000 | 2306.48 |
| 1092614400000 | 2314.69 |
| 1092700800000 | 2321.46 |
| 1092787200000 | 2322.92 |
| 1092873600000 | 2345.74 |
| 1092960000000 | 2339.79 |
| 1093219200000 | 2345.65 |
| 1093305600000 | 2335.28 |
| 1093392000000 | 2340.69 |
| 1093478400000 | 2355.6 |
| 1093564800000 | 2366.23 |
| 1093824000000 | 2360.54 |
| 1093910400000 | 2357.99 |
| 1093996800000 | 2378.23 |
| 1094083200000 | 2382.4 |
| 1094169600000 | 2367.63 |
| 1094428800000 | 2387.63 |
| 1094515200000 | 2393.59 |
| 1094601600000 | 2398.54 |
| 1094688000000 | 2384.87 |
| 1094774400000 | 2406.74 |
| 1095033600000 | 2417.26 |
| 1095120000000 | 2423.09 |
| 1095206400000 | 2390.83 |
| 1095292800000 | 2398.25 |
| 1095379200000 | 2404.9 |
| 1095638400000 | 2399.73 |
| 1095724800000 | 2423.36 |
| 1095811200000 | 2409.31 |
| 1095897600000 | 2408.5 |
| 1095984000000 | 2399 |
| 1096243200000 | 2386.59 |
| 1096329600000 | 2395.66 |
| 1096416000000 | 2404.33 |
| 1096502400000 | 2420.13 |
| 1096588800000 | 2453.91 |
| 1096848000000 | 2461.18 |
| 1096934400000 | 2471.97 |
| 1097020800000 | 2475.63 |
| 1097107200000 | 2468.61 |
| 1097193600000 | 2485.86 |
| 1097452800000 | 2483.11 |
| 1097539200000 | 2449.8 |
| 1097625600000 | 2443.94 |
| 1097712000000 | 2448.08 |
| 1097798400000 | 2456.47 |
| 1098057600000 | 2452.34 |
| 1098144000000 | 2474.99 |
| 1098230400000 | 2465.69 |
| 1098316800000 | 2475.54 |
| 1098403200000 | 2478.37 |
| 1098662400000 | 2465.91 |
| 1098748800000 | 2473.09 |
| 1098835200000 | 2496.31 |
| 1098921600000 | 2515.67 |
| 1099008000000 | 2507.83 |
| 1099267200000 | 2521.56 |
| 1099353600000 | 2540.1 |
| 1099440000000 | 2563.98 |
| 1099526400000 | 2576.08 |
| 1099612800000 | 2597.08 |
| 1099872000000 | 2595.71 |
| 1099958400000 | 2586.06 |
| 1100044800000 | 2583.79 |
| 1100131200000 | 2594.82 |
| 1100217600000 | 2621.12 |
| 1100476800000 | 2633.58 |
| 1100563200000 | 2627.51 |
| 1100649600000 | 2656.48 |
| 1100736000000 | 2645.86 |
| 1100822400000 | 2648.94 |
| 1101081600000 | 2625.8 |
| 1101168000000 | 2632.97 |
| 1101254400000 | 2646.75 |
| 1101340800000 | 2676.09 |
| 1101427200000 | 2672.57 |
| 1101686400000 | 2682.71 |
| 1101772800000 | 2667.21 |
| 1101859200000 | 2684.28 |
| 1101945600000 | 2697.64 |
| 1102032000000 | 2711.07 |
| 1102291200000 | 2703.68 |
| 1102377600000 | 2700.62 |
| 1102464000000 | 2663.61 |
| 1102550400000 | 2640.17 |
| 1102636800000 | 2635.92 |
| 1102896000000 | 2668.79 |
| 1102982400000 | 2672.73 |
| 1103068800000 | 2702.47 |
| 1103155200000 | 2687.81 |
| 1103241600000 | 2674.46 |
| 1103500800000 | 2708.07 |
| 1103587200000 | 2698.66 |
| 1103673600000 | 2717.34 |
| 1103760000000 | 2736.25 |
| 1103846400000 | 2753.73 |
| 1104105600000 | 2766.2 |
| 1104192000000 | 2768.46 |
| 1104278400000 | 2757.62 |
| 1104364800000 | 2778.86 |
| 1104451200000 | 2779.31 |
| 1104710400000 | 2767.13 |
| 1104796800000 | 2739.03 |
| 1104883200000 | 2718.27 |
| 1104969600000 | 2706.79 |
| 1105056000000 | 2698.59 |
| 1105315200000 | 2707.89 |
| 1105401600000 | 2712.19 |
| 1105488000000 | 2721.31 |
| 1105574400000 | 2709.11 |
| 1105660800000 | 2701.57 |
| 1105920000000 | 2711.84 |
| 1106006400000 | 2697.71 |
| 1106092800000 | 2699.88 |
| 1106179200000 | 2667.76 |
| 1106265600000 | 2670.99 |
| 1106524800000 | 2683.04 |
| 1106611200000 | 2673.03 |
| 1106697600000 | 2703.98 |
| 1106784000000 | 2703.52 |
| 1106870400000 | 2688.2 |
| 1107129600000 | 2707.22 |
| 1107216000000 | 2714.41 |
| 1107302400000 | 2726.52 |
| 1107388800000 | 2705.84 |
| 1107475200000 | 2725.57 |
| 1107734400000 | 2722.12 |
| 1107820800000 | 2708.91 |
| 1107907200000 | 2713.05 |
| 1107993600000 | 2736.47 |
| 1108080000000 | 2751.74 |
| 1108339200000 | 2776.47 |
| 1108425600000 | 2785.32 |
| 1108512000000 | 2772.88 |
| 1108598400000 | 2784.96 |
| 1108684800000 | 2790.91 |
| 1108944000000 | 2793.21 |
| 1109030400000 | 2806.48 |
| 1109116800000 | 2778.02 |
| 1109203200000 | 2776 |
| 1109289600000 | 2805.19 |
| 1109548800000 | 2822.64 |
| 1109635200000 | 2821.99 |
| 1109721600000 | 2814.57 |
| 1109808000000 | 2819.62 |
| 1109894400000 | 2857.95 |
| 1110153600000 | 2847.85 |
| 1110240000000 | 2865.68 |
| 1110326400000 | 2862.8 |
| 1110412800000 | 2846.04 |
| 1110499200000 | 2860.05 |
| 1110758400000 | 2836.7 |
| 1110844800000 | 2846.56 |
| 1110931200000 | 2845.03 |
| 1111017600000 | 2833.27 |
| 1111104000000 | 2826.09 |
| 1111363200000 | 2804.5 |
| 1111449600000 | 2810.79 |
| 1111536000000 | 2762.8 |
| 1111622400000 | 2758 |
| 1111708800000 | 2761.28 |
| 1111968000000 | 2750.64 |
| 1112054400000 | 2745.22 |
| 1112140800000 | 2746.11 |
| 1112227200000 | 2761.56 |
| 1112313600000 | 2765.11 |
| 1112572800000 | 2728.65 |
| 1112659200000 | 2749.41 |
| 1112745600000 | 2760.89 |
| 1112832000000 | 2776.86 |
| 1112918400000 | 2773.26 |
| 1113177600000 | 2783.9 |
| 1113264000000 | 2757.5 |
| 1113350400000 | 2770.3 |
| 1113436800000 | 2742.65 |
| 1113523200000 | 2722.96 |
| 1113782400000 | 2680.54 |
| 1113868800000 | 2709.34 |
| 1113955200000 | 2708.86 |
| 1114041600000 | 2709.81 |
| 1114128000000 | 2731.27 |
| 1114387200000 | 2728.68 |
| 1114473600000 | 2716.27 |
| 1114560000000 | 2694.93 |
| 1114646400000 | 2689.24 |
| 1114732800000 | 2699.1 |
| 1114992000000 | 2696.48 |
| 1115078400000 | 2709.45 |
| 1115164800000 | 2738.22 |
| 1115251200000 | 2747.18 |
| 1115337600000 | 2754.1 |
| 1115596800000 | 2740.35 |
| 1115683200000 | 2732.63 |
| 1115769600000 | 2714.71 |
| 1115856000000 | 2702.23 |
| 1115942400000 | 2684.92 |
| 1116201600000 | 2666.98 |
| 1116288000000 | 2666.4 |
| 1116374400000 | 2688.91 |
| 1116460800000 | 2707.15 |
| 1116547200000 | 2693.7 |
| 1116806400000 | 2717.24 |
| 1116892800000 | 2719.94 |
| 1116979200000 | 2711.22 |
| 1117065600000 | 2711 |
| 1117152000000 | 2721.59 |
| 1117411200000 | 2729.7 |
| 1117497600000 | 2707.31 |
| 1117584000000 | 2722.81 |
| 1117670400000 | 2725.46 |
| 1117756800000 | 2724.53 |
| 1118016000000 | 2725.38 |
| 1118102400000 | 2742.87 |
| 1118188800000 | 2752.63 |
| 1118275200000 | 2721.54 |
| 1118361600000 | 2722.79 |
| 1118620800000 | 2710.4 |
| 1118707200000 | 2716.63 |
| 1118793600000 | 2726.63 |
| 1118880000000 | 2736.14 |
| 1118966400000 | 2769.88 |
| 1119225600000 | 2753.13 |
| 1119312000000 | 2767.54 |
| 1119398400000 | 2771.8 |
| 1119484800000 | 2766.21 |
| 1119571200000 | 2752.5 |
| 1119830400000 | 2739.49 |
| 1119916800000 | 2744.09 |
| 1120003200000 | 2749.09 |
| 1120089600000 | 2744.73 |
| 1120176000000 | 2731.55 |
| 1120435200000 | 2729.72 |
| 1120521600000 | 2725.83 |
| 1120608000000 | 2740.12 |
| 1120694400000 | 2708.29 |
| 1120780800000 | 2731.36 |
| 1121040000000 | 2771.01 |
| 1121126400000 | 2791.76 |
| 1121212800000 | 2778.96 |
| 1121299200000 | 2794.66 |
| 1121385600000 | 2782.53 |
| 1121644800000 | 2784.88 |
| 1121731200000 | 2776.8 |
| 1121817600000 | 2776.46 |
| 1121904000000 | 2812.38 |
| 1121990400000 | 2810.53 |
| 1122249600000 | 2806.63 |
| 1122336000000 | 2794.91 |
| 1122422400000 | 2808.35 |
| 1122508800000 | 2824.65 |
| 1122595200000 | 2837.68 |
| 1122854400000 | 2852.98 |
| 1122940800000 | 2878.98 |
| 1123027200000 | 2896.54 |
| 1123113600000 | 2885.3 |
| 1123200000000 | 2858.4 |
| 1123459200000 | 2881.24 |
| 1123545600000 | 2894.06 |
| 1123632000000 | 2941.64 |
| 1123718400000 | 2962.73 |
| 1123804800000 | 2962.62 |
| 1124064000000 | 2950.96 |
| 1124150400000 | 2940.43 |
| 1124236800000 | 2927.52 |
| 1124323200000 | 2891.14 |
| 1124409600000 | 2906.16 |
| 1124668800000 | 2940.32 |
| 1124755200000 | 2920.84 |
| 1124841600000 | 2919.82 |
| 1124928000000 | 2911.02 |
| 1125014400000 | 2906.92 |
| 1125273600000 | 2888.75 |
| 1125360000000 | 2882.72 |
| 1125446400000 | 2918.48 |
| 1125532800000 | 2973.04 |
| 1125619200000 | 2987.29 |
| 1125878400000 | 3002.04 |
| 1125964800000 | 3009.68 |
| 1126051200000 | 3010.66 |
| 1126137600000 | 2996.97 |
| 1126224000000 | 3023.08 |
| 1126483200000 | 3009.71 |
| 1126569600000 | 2992.19 |
| 1126656000000 | 3008.78 |
| 1126742400000 | 3000 |
| 1126828800000 | 3008.47 |
| 1127088000000 | 3006.76 |
| 1127174400000 | 3026.34 |
| 1127260800000 | 3020.96 |
| 1127347200000 | 2995.46 |
| 1127433600000 | 2987.65 |
| 1127692800000 | 3025.4 |
| 1127779200000 | 3007.53 |
| 1127865600000 | 3039.81 |
| 1127952000000 | 3054.28 |
| 1128038400000 | 3059.11 |
| 1128297600000 | 3045.57 |
| 1128384000000 | 3056.37 |
| 1128470400000 | 3022.18 |
| 1128556800000 | 2997.79 |
| 1128643200000 | 2988.44 |
| 1128902400000 | 2981.27 |
| 1128988800000 | 2994.5 |
| 1129075200000 | 2984.31 |
| 1129161600000 | 2944.53 |
| 1129248000000 | 2969.48 |
| 1129507200000 | 2958.22 |
| 1129593600000 | 2929.47 |
| 1129680000000 | 2904.42 |
| 1129766400000 | 2909.1 |
| 1129852800000 | 2905.31 |
| 1130112000000 | 2917.1 |
| 1130198400000 | 2946.18 |
| 1130284800000 | 2950.7 |
| 1130371200000 | 2946.38 |
| 1130457600000 | 2931.74 |
| 1130716800000 | 2966.89 |
| 1130803200000 | 2984.98 |
| 1130889600000 | 3007.92 |
| 1130976000000 | 3028.31 |
| 1131062400000 | 2999.9 |
| 1131321600000 | 3005.85 |
| 1131408000000 | 3005.21 |
| 1131494400000 | 2993.65 |
| 1131580800000 | 2988.92 |
| 1131667200000 | 3011.07 |
| 1131926400000 | 2996.6 |
| 1132012800000 | 2980.1 |
| 1132099200000 | 2974.13 |
| 1132185600000 | 3010.58 |
| 1132272000000 | 3027.14 |
| 1132531200000 | 3044.91 |
| 1132617600000 | 3037.79 |
| 1132704000000 | 3064.9 |
| 1132790400000 | 3061.07 |
| 1132876800000 | 3057.35 |
| 1133136000000 | 3063.59 |
| 1133222400000 | 3057.98 |
| 1133308800000 | 3041.81 |
| 1133395200000 | 3069.46 |
| 1133481600000 | 3094.99 |
| 1133740800000 | 3103.02 |
| 1133827200000 | 3115.85 |
| 1133913600000 | 3109.86 |
| 1134000000000 | 3113.11 |
| 1134086400000 | 3123.59 |
| 1134345600000 | 3160.76 |
| 1134432000000 | 3165.03 |
| 1134518400000 | 3182.52 |
| 1134604800000 | 3155.03 |
| 1134691200000 | 3183.17 |
| 1134950400000 | 3183.68 |
| 1135036800000 | 3177.74 |
| 1135123200000 | 3184.64 |
| 1135209600000 | 3194.87 |
| 1135296000000 | 3198.01 |
| 1135555200000 | 3203.19 |
| 1135641600000 | 3195.31 |
| 1135728000000 | 3210.72 |
| 1135814400000 | 3211.34 |
| 1135900800000 | 3179.8 |
| 1136160000000 | 3186.76 |
| 1136246400000 | 3244.94 |
| 1136332800000 | 3302.83 |
| 1136419200000 | 3303.68 |
| 1136505600000 | 3334.69 |
| 1136764800000 | 3329.23 |
| 1136851200000 | 3298.11 |
| 1136937600000 | 3326.46 |
| 1137024000000 | 3328.17 |
| 1137110400000 | 3318 |
| 1137369600000 | 3320.05 |
| 1137456000000 | 3271.16 |
| 1137542400000 | 3232.6 |
| 1137628800000 | 3271.74 |
| 1137715200000 | 3259.67 |
| 1137974400000 | 3279.13 |
| 1138060800000 | 3279.62 |
| 1138147200000 | 3294.74 |
| 1138233600000 | 3325.43 |
| 1138320000000 | 3356.02 |
| 1138579200000 | 3350.94 |
| 1138665600000 | 3371.45 |
| 1138752000000 | 3372.16 |
| 1138838400000 | 3351.65 |
| 1138924800000 | 3327.43 |
| 1139184000000 | 3331.97 |
| 1139270400000 | 3318.21 |
| 1139356800000 | 3285.03 |
| 1139443200000 | 3320.06 |
| 1139529600000 | 3298.26 |
| 1139788800000 | 3288.54 |
| 1139875200000 | 3296.83 |
| 1139961600000 | 3293.5 |
| 1140048000000 | 3309.77 |
| 1140134400000 | 3309.47 |
| 1140393600000 | 3312.72 |
| 1140480000000 | 3324.19 |
| 1140566400000 | 3331.69 |
| 1140652800000 | 3358.54 |
| 1140739200000 | 3363.35 |
| 1140998400000 | 3382.27 |
| 1141084800000 | 3369.51 |
| 1141171200000 | 3376.15 |
| 1141257600000 | 3371.12 |
| 1141344000000 | 3363.96 |
| 1141603200000 | 3371.78 |
| 1141689600000 | 3328.19 |
| 1141776000000 | 3312.99 |
| 1141862400000 | 3347.08 |
| 1141948800000 | 3347.82 |
| 1142208000000 | 3386.08 |
| 1142294400000 | 3414.4 |
| 1142380800000 | 3425.1 |
| 1142467200000 | 3439.39 |
| 1142553600000 | 3455.4 |
| 1142812800000 | 3469.06 |
| 1142899200000 | 3449.73 |
| 1142985600000 | 3454.72 |
| 1143072000000 | 3425.5 |
| 1143158400000 | 3448.67 |
| 1143417600000 | 3442.8 |
| 1143504000000 | 3441.8 |
| 1143590400000 | 3432.57 |
| 1143676800000 | 3497.84 |
| 1143763200000 | 3469.19 |
| 1144022400000 | 3507.16 |
| 1144108800000 | 3522.33 |
| 1144195200000 | 3538.98 |
| 1144281600000 | 3558.92 |
| 1144368000000 | 3530.28 |
| 1144627200000 | 3535.9 |
| 1144713600000 | 3512.26 |
| 1144800000000 | 3489.87 |
| 1144886400000 | 3494.43 |
| 1144972800000 | 3495.07 |
| 1145232000000 | 3527.1 |
| 1145318400000 | 3545.38 |
| 1145404800000 | 3586.58 |
| 1145491200000 | 3584.99 |
| 1145577600000 | 3621.32 |
| 1145836800000 | 3603.37 |
| 1145923200000 | 3613.34 |
| 1146009600000 | 3630.05 |
| 1146096000000 | 3645.04 |
| 1146182400000 | 3636.67 |
| 1146441600000 | 3661.1 |
| 1146528000000 | 3697.37 |
| 1146614400000 | 3668.5 |
| 1146700800000 | 3688.99 |
| 1146787200000 | 3735.54 |
| 1147046400000 | 3750.95 |
| 1147132800000 | 3773.33 |
| 1147219200000 | 3760.92 |
| 1147305600000 | 3746.13 |
| 1147392000000 | 3694.67 |
| 1147651200000 | 3642.46 |
| 1147737600000 | 3635.22 |
| 1147824000000 | 3569.28 |
| 1147910400000 | 3536.31 |
| 1147996800000 | 3506.25 |
| 1148256000000 | 3455.42 |
| 1148342400000 | 3495.37 |
| 1148428800000 | 3454.38 |
| 1148515200000 | 3483.05 |
| 1148601600000 | 3529.16 |
| 1148860800000 | 3540.57 |
| 1148947200000 | 3518.56 |
| 1149033600000 | 3504.43 |
| 1149120000000 | 3514.83 |
| 1149206400000 | 3563.04 |
| 1149465600000 | 3538.6 |
| 1149552000000 | 3443.42 |
| 1149638400000 | 3429.62 |
| 1149724800000 | 3311.4 |
| 1149811200000 | 3365.76 |
| 1150070400000 | 3336.08 |
| 1150156800000 | 3238.49 |
| 1150243200000 | 3257.29 |
| 1150329600000 | 3316.26 |
| 1150416000000 | 3336.88 |
| 1150675200000 | 3322.88 |
| 1150761600000 | 3333.04 |
| 1150848000000 | 3349.55 |
| 1150934400000 | 3365.75 |
| 1151020800000 | 3354.1 |
| 1151280000000 | 3357.51 |
| 1151366400000 | 3351.14 |
| 1151452800000 | 3330.37 |
| 1151539200000 | 3393.84 |
| 1151625600000 | 3509.6 |
| 1151884800000 | 3523.53 |
| 1151971200000 | 3538.07 |
| 1152057600000 | 3477.81 |
| 1152144000000 | 3502.73 |
| 1152230400000 | 3525 |
| 1152489600000 | 3528.88 |
| 1152576000000 | 3506.46 |
| 1152662400000 | 3477.58 |
| 1152748800000 | 3440.15 |
| 1152835200000 | 3377.61 |
| 1153094400000 | 3341.09 |
| 1153180800000 | 3309.54 |
| 1153267200000 | 3371.59 |
| 1153353600000 | 3419.92 |
| 1153440000000 | 3405.86 |
| 1153699200000 | 3434.84 |
| 1153785600000 | 3452.28 |
| 1153872000000 | 3454.16 |
| 1153958400000 | 3521.79 |
| 1154044800000 | 3556.89 |
| 1154304000000 | 3552.62 |
| 1154390400000 | 3521.03 |
| 1154476800000 | 3565.82 |
| 1154563200000 | 3542.79 |
| 1154649600000 | 3593.14 |
| 1154908800000 | 3541.21 |
| 1154995200000 | 3554.68 |
| 1155081600000 | 3590.81 |
| 1155168000000 | 3551.71 |
| 1155254400000 | 3544.94 |
| 1155513600000 | 3567.65 |
| 1155600000000 | 3602.92 |
| 1155686400000 | 3644.57 |
| 1155772800000 | 3652.82 |
| 1155859200000 | 3641.05 |
| 1156118400000 | 3650.43 |
| 1156204800000 | 3647.79 |
| 1156291200000 | 3633.44 |
| 1156377600000 | 3624.51 |
| 1156464000000 | 3608.15 |
| 1156723200000 | 3618.19 |
| 1156809600000 | 3626.19 |
| 1156896000000 | 3650.94 |
| 1156982400000 | 3650.19 |
| 1157068800000 | 3661.44 |
| 1157328000000 | 3703 |
| 1157414400000 | 3684.09 |
| 1157500800000 | 3640.71 |
| 1157587200000 | 3589.7 |
| 1157673600000 | 3584.38 |
| 1157932800000 | 3548.34 |
| 1158019200000 | 3572.44 |
| 1158105600000 | 3579.45 |
| 1158192000000 | 3600.52 |
| 1158278400000 | 3582.61 |
| 1158537600000 | 3593.04 |
| 1158624000000 | 3586.06 |
| 1158710400000 | 3593.6 |
| 1158796800000 | 3616.1 |
| 1158883200000 | 3595.51 |
| 1159142400000 | 3579.83 |
| 1159228800000 | 3592.57 |
| 1159315200000 | 3640.1 |
| 1159401600000 | 3642.82 |
| 1159488000000 | 3637.96 |
| 1159747200000 | 3663.96 |
| 1159833600000 | 3646.72 |
| 1159920000000 | 3646.72 |
| 1160006400000 | 3685.6 |
| 1160092800000 | 3661.35 |
| 1160352000000 | 3665.46 |
| 1160438400000 | 3669.27 |
| 1160524800000 | 3666.94 |
| 1160611200000 | 3682.1 |
| 1160697600000 | 3689.66 |
| 1160956800000 | 3716.56 |
| 1161043200000 | 3692.74 |
| 1161129600000 | 3706.48 |
| 1161216000000 | 3725.28 |
| 1161302400000 | 3739.66 |
| 1161561600000 | 3745.09 |
| 1161648000000 | 3746.35 |
| 1161734400000 | 3765.09 |
| 1161820800000 | 3789.64 |
| 1161907200000 | 3794.68 |
| 1162166400000 | 3771.33 |
| 1162252800000 | 3779.41 |
| 1162339200000 | 3792.56 |
| 1162425600000 | 3781.56 |
| 1162512000000 | 3774.26 |
| 1162771200000 | 3801.58 |
| 1162857600000 | 3840.12 |
| 1162944000000 | 3817.84 |
| 1163030400000 | 3810.93 |
| 1163116800000 | 3819.82 |
| 1163376000000 | 3801.47 |
| 1163462400000 | 3812.9 |
| 1163548800000 | 3824.98 |
| 1163635200000 | 3821.85 |
| 1163721600000 | 3807.17 |
| 1163980800000 | 3785.84 |
| 1164067200000 | 3796.91 |
| 1164153600000 | 3836.88 |
| 1164240000000 | 3840.52 |
| 1164326400000 | 3842.03 |
| 1164585600000 | 3815.93 |
| 1164672000000 | 3808.3 |
| 1164758400000 | 3858.28 |
| 1164844800000 | 3878.92 |
| 1164931200000 | 3873.44 |
| 1165190400000 | 3886.32 |
| 1165276800000 | 3901.48 |
| 1165363200000 | 3916.25 |
| 1165449600000 | 3928.05 |
| 1165536000000 | 3924.85 |
| 1165795200000 | 3913.13 |
| 1165881600000 | 3932.36 |
| 1165968000000 | 3944.16 |
| 1166054400000 | 3960.28 |
| 1166140800000 | 3958.19 |
| 1166400000000 | 3951.76 |
| 1166486400000 | 3943.61 |
| 1166572800000 | 3967.71 |
| 1166659200000 | 3959.21 |
| 1166745600000 | 3943.93 |
| 1167004800000 | 3945.74 |
| 1167091200000 | 3938.15 |
| 1167177600000 | 3976.66 |
| 1167264000000 | 3981.73 |
| 1167350400000 | 3981.42 |
| 1167696000000 | 4037.6 |
| 1167782400000 | 4013.02 |
| 1167868800000 | 3988 |
| 1167955200000 | 3934.35 |
| 1168214400000 | 3933 |
| 1168300800000 | 3938.7 |
| 1168387200000 | 3888.31 |
| 1168473600000 | 3914.62 |
| 1168560000000 | 3959.93 |
| 1168819200000 | 3988.57 |
| 1168905600000 | 3967.09 |
| 1168992000000 | 3970.47 |
| 1169078400000 | 3967.73 |
| 1169164800000 | 3986.59 |
| 1169424000000 | 3987.97 |
| 1169510400000 | 4009.15 |
| 1169596800000 | 4027.67 |
| 1169683200000 | 4016.75 |
| 1169769600000 | 3978.46 |
| 1170028800000 | 3989.83 |
| 1170115200000 | 4009.96 |
| 1170201600000 | 4001.16 |
| 1170288000000 | 4053.34 |
| 1170374400000 | 4050.34 |
| 1170633600000 | 4033.73 |
| 1170720000000 | 4057.22 |
| 1170806400000 | 4074.98 |
| 1170892800000 | 4050.72 |
| 1170979200000 | 4065.34 |
| 1171238400000 | 4040.46 |
| 1171324800000 | 4070.12 |
| 1171411200000 | 4124.3 |
| 1171497600000 | 4145.88 |
| 1171584000000 | 4136.97 |
| 1171843200000 | 4149.38 |
| 1171929600000 | 4142.38 |
| 1172016000000 | 4115.23 |
| 1172102400000 | 4126.11 |
| 1172188800000 | 4156 |
| 1172448000000 | 4176.9 |
| 1172534400000 | 4117.72 |
| 1172620800000 | 4027.3 |
| 1172707200000 | 3990.28 |
| 1172793600000 | 3971.93 |
| 1173052800000 | 3897.18 |
| 1173139200000 | 3944.43 |
| 1173225600000 | 3966.5 |
| 1173312000000 | 4009.28 |
| 1173398400000 | 4014.3 |
| 1173657600000 | 4029.58 |
| 1173744000000 | 3996 |
| 1173830400000 | 3904.76 |
| 1173916800000 | 3966.57 |
| 1174003200000 | 3970.1 |
| 1174262400000 | 4016.57 |
| 1174348800000 | 4047.24 |
| 1174435200000 | 4062.23 |
| 1174521600000 | 4131.74 |
| 1174608000000 | 4142.6 |
| 1174867200000 | 4126.62 |
| 1174953600000 | 4118.7 |
| 1175040000000 | 4105.82 |
| 1175126400000 | 4121.57 |
| 1175212800000 | 4114.71 |
| 1175472000000 | 4121.61 |
| 1175558400000 | 4160.94 |
| 1175644800000 | 4187.45 |
| 1175731200000 | 4198.41 |
| 1175817600000 | 4196.29 |
| 1176076800000 | 4187.39 |
| 1176163200000 | 4225.28 |
| 1176249600000 | 4225.44 |
| 1176336000000 | 4227.68 |
| 1176422400000 | 4238.95 |
| 1176681600000 | 4294.52 |
| 1176768000000 | 4301.99 |
| 1176854400000 | 4309.12 |
| 1176940800000 | 4284.82 |
| 1177027200000 | 4322.53 |
| 1177286400000 | 4312.63 |
| 1177372800000 | 4300.43 |
| 1177459200000 | 4321.13 |
| 1177545600000 | 4314.77 |
| 1177632000000 | 4307.07 |
| 1177891200000 | 4308.56 |
| 1177977600000 | 4286.92 |
| 1178064000000 | 4312.83 |
| 1178150400000 | 4320.31 |
| 1178236800000 | 4354.12 |
| 1178496000000 | 4388.09 |
| 1178582400000 | 4345.85 |
| 1178668800000 | 4369.34 |
| 1178755200000 | 4328.6 |
| 1178841600000 | 4342.33 |
| 1179100800000 | 4350.28 |
| 1179187200000 | 4365.81 |
| 1179273600000 | 4354.17 |
| 1179360000000 | 4343.56 |
| 1179446400000 | 4368.55 |
| 1179705600000 | 4370.34 |
| 1179792000000 | 4379.02 |
| 1179878400000 | 4415.55 |
| 1179964800000 | 4376.96 |
| 1180051200000 | 4369.86 |
| 1180310400000 | 4379.23 |
| 1180396800000 | 4396.87 |
| 1180483200000 | 4380.84 |
| 1180569600000 | 4420.81 |
| 1180656000000 | 4451.65 |
| 1180915200000 | 4468.67 |
| 1181001600000 | 4462.92 |
| 1181088000000 | 4416.45 |
| 1181174400000 | 4372.06 |
| 1181260800000 | 4334.56 |
| 1181520000000 | 4359.63 |
| 1181606400000 | 4330.99 |
| 1181692800000 | 4332.29 |
| 1181779200000 | 4383.77 |
| 1181865600000 | 4442.48 |
| 1182124800000 | 4449.98 |
| 1182211200000 | 4445.13 |
| 1182297600000 | 4454.55 |
| 1182384000000 | 4426.95 |
| 1182470400000 | 4412.47 |
| 1182729600000 | 4406.05 |
| 1182816000000 | 4391.19 |
| 1182902400000 | 4356.3 |
| 1182988800000 | 4399.68 |
| 1183075200000 | 4440.68 |
| 1183334400000 | 4473.32 |
| 1183420800000 | 4498.46 |
| 1183507200000 | 4512 |
| 1183593600000 | 4491.81 |
| 1183680000000 | 4515.78 |
| 1183939200000 | 4536.08 |
| 1184025600000 | 4526.05 |
| 1184112000000 | 4513.87 |
| 1184198400000 | 4552.42 |
| 1184284800000 | 4585.96 |
| 1184544000000 | 4590.42 |
| 1184630400000 | 4577.29 |
| 1184716800000 | 4541.47 |
| 1184803200000 | 4581.21 |
| 1184889600000 | 4562.88 |
| 1185148800000 | 4564.81 |
| 1185235200000 | 4526.54 |
| 1185321600000 | 4469.26 |
| 1185408000000 | 4378.76 |
| 1185494400000 | 4317.04 |
| 1185753600000 | 4321.86 |
| 1185840000000 | 4381.31 |
| 1185926400000 | 4304.84 |
| 1186012800000 | 4331.7 |
| 1186099200000 | 4315.32 |
| 1186358400000 | 4292.65 |
| 1186444800000 | 4318.66 |
| 1186531200000 | 4400 |
| 1186617600000 | 4333.1 |
| 1186704000000 | 4208.28 |
| 1186963200000 | 4255.49 |
| 1187049600000 | 4208.41 |
| 1187136000000 | 4147.57 |
| 1187222400000 | 4036.11 |
| 1187308800000 | 4077.36 |
| 1187568000000 | 4125.71 |
| 1187654400000 | 4152.07 |
| 1187740800000 | 4199.16 |
| 1187827200000 | 4249.35 |
| 1187913600000 | 4270.98 |
| 1188172800000 | 4282.76 |
| 1188259200000 | 4230.63 |
| 1188345600000 | 4229.81 |
| 1188432000000 | 4263.13 |
| 1188518400000 | 4330.02 |
| 1188777600000 | 4333.81 |
| 1188864000000 | 4343.87 |
| 1188950400000 | 4299.49 |
| 1189036800000 | 4322.77 |
| 1189123200000 | 4281.03 |
| 1189382400000 | 4242.04 |
| 1189468800000 | 4303.31 |
| 1189555200000 | 4327.21 |
| 1189641600000 | 4345.6 |
| 1189728000000 | 4336.52 |
| 1189987200000 | 4296 |
| 1190073600000 | 4316.77 |
| 1190160000000 | 4456.4 |
| 1190246400000 | 4483.8 |
| 1190332800000 | 4483.18 |
| 1190592000000 | 4494.59 |
| 1190678400000 | 4491.31 |
| 1190764800000 | 4504.17 |
| 1190851200000 | 4565.22 |
| 1190937600000 | 4590.66 |
| 1191196800000 | 4617.79 |
| 1191283200000 | 4625.19 |
| 1191369600000 | 4628.53 |
| 1191456000000 | 4623.68 |
| 1191542400000 | 4664.17 |
| 1191801600000 | 4629.5 |
| 1191888000000 | 4660.28 |
| 1191974400000 | 4681.34 |
| 1192060800000 | 4731.59 |
| 1192147200000 | 4710.76 |
| 1192406400000 | 4692.89 |
| 1192492800000 | 4631.88 |
| 1192579200000 | 4648.22 |
| 1192665600000 | 4666.41 |
| 1192752000000 | 4623.71 |
| 1193011200000 | 4539.05 |
| 1193097600000 | 4601.96 |
| 1193184000000 | 4582.62 |
| 1193270400000 | 4627.05 |
| 1193356800000 | 4700.84 |
| 1193616000000 | 4761.22 |
| 1193702400000 | 4744.86 |
| 1193788800000 | 4792.92 |
| 1193875200000 | 4746.14 |
| 1193961600000 | 4710.07 |
| 1194220800000 | 4664.72 |
| 1194307200000 | 4704.99 |
| 1194393600000 | 4716.14 |
| 1194480000000 | 4667.3 |
| 1194566400000 | 4604.19 |
| 1194825600000 | 4532.8 |
| 1194912000000 | 4554.34 |
| 1194998400000 | 4620.69 |
| 1195084800000 | 4555.37 |
| 1195171200000 | 4514.2 |
| 1195430400000 | 4454.18 |
| 1195516800000 | 4521.17 |
| 1195603200000 | 4434.79 |
| 1195689600000 | 4458.87 |
| 1195776000000 | 4502.17 |
| 1196035200000 | 4519.17 |
| 1196121600000 | 4513.61 |
| 1196208000000 | 4564.14 |
| 1196294400000 | 4616.39 |
| 1196380800000 | 4639.96 |
| 1196640000000 | 4624.88 |
| 1196726400000 | 4596.83 |
| 1196812800000 | 4627.06 |
| 1196899200000 | 4642.11 |
| 1196985600000 | 4674.85 |
| 1197244800000 | 4704.28 |
| 1197331200000 | 4693.29 |
| 1197417600000 | 4685.33 |
| 1197504000000 | 4564.11 |
| 1197590400000 | 4514.65 |
| 1197849600000 | 4423.23 |
| 1197936000000 | 4421.11 |
| 1198022400000 | 4401.47 |
| 1198108800000 | 4404.74 |
| 1198195200000 | 4465.95 |
| 1198454400000 | 4480.77 |
| 1198540800000 | 4501.6 |
| 1198627200000 | 4526.07 |
| 1198713600000 | 4541.35 |
| 1198800000000 | 4558.37 |
| 1199059200000 | 4553.07 |
| 1199232000000 | 4551.61 |
| 1199318400000 | 4547.89 |
| 1199404800000 | 4472.06 |
| 1199664000000 | 4436.18 |
| 1199750400000 | 4451.83 |
| 1199836800000 | 4426.84 |
| 1199923200000 | 4401.59 |
| 1200009600000 | 4380.32 |
| 1200268800000 | 4410.55 |
| 1200355200000 | 4315.94 |
| 1200441600000 | 4205.23 |
| 1200528000000 | 4200.06 |
| 1200614400000 | 4159.07 |
| 1200873600000 | 3925.37 |
| 1200960000000 | 3934.72 |
| 1201046400000 | 3891.38 |
| 1201132800000 | 4080.45 |
| 1201219200000 | 4133.58 |
| 1201478400000 | 4090.55 |
| 1201564800000 | 4145.35 |
| 1201651200000 | 4116.9 |
| 1201737600000 | 4146.46 |
| 1201824000000 | 4210.5 |
| 1202083200000 | 4231.08 |
| 1202169600000 | 4094.72 |
| 1202256000000 | 4063.13 |
| 1202342400000 | 3991.85 |
| 1202428800000 | 3991.56 |
| 1202688000000 | 3967.41 |
| 1202774400000 | 4071.95 |
| 1202860800000 | 4058.26 |
| 1202947200000 | 4110.71 |
| 1203033600000 | 4072.33 |
| 1203292800000 | 4107.95 |
| 1203379200000 | 4152.38 |
| 1203465600000 | 4063.18 |
| 1203552000000 | 4132.7 |
| 1203638400000 | 4112.93 |
| 1203897600000 | 4183.95 |
| 1203984000000 | 4244.3 |
| 1204070400000 | 4309.19 |
| 1204156800000 | 4273.24 |
| 1204243200000 | 4213.36 |
| 1204502400000 | 4135.02 |
| 1204588800000 | 4099.95 |
| 1204675200000 | 4148.07 |
| 1204761600000 | 4146.46 |
| 1204848000000 | 4077.45 |
| 1205107200000 | 4031.39 |
| 1205193600000 | 4064.76 |
| 1205280000000 | 4151.8 |
| 1205366400000 | 4115.85 |
| 1205452800000 | 4076.26 |
| 1205712000000 | 3952.26 |
| 1205798400000 | 4055.7 |
| 1205884800000 | 4020.24 |
| 1205971200000 | 3960.07 |
| 1206057600000 | 3974.07 |
| 1206316800000 | 3969.11 |
| 1206403200000 | 4126.08 |
| 1206489600000 | 4150.98 |
| 1206576000000 | 4175.65 |
| 1206662400000 | 4163.48 |
| 1206921600000 | 4147.35 |
| 1207008000000 | 4186.61 |
| 1207094400000 | 4270.88 |
| 1207180800000 | 4291.62 |
| 1207267200000 | 4324.78 |
| 1207526400000 | 4350.16 |
| 1207612800000 | 4307.09 |
| 1207699200000 | 4285.45 |
| 1207785600000 | 4286.17 |
| 1207872000000 | 4266.42 |
| 1208131200000 | 4220.26 |
| 1208217600000 | 4236.27 |
| 1208304000000 | 4337.47 |
| 1208390400000 | 4319.72 |
| 1208476800000 | 4345.88 |
| 1208736000000 | 4399.05 |
| 1208822400000 | 4377.97 |
| 1208908800000 | 4374.07 |
| 1208995200000 | 4337.19 |
| 1209081600000 | 4390.11 |
| 1209340800000 | 4414.49 |
| 1209427200000 | 4390.96 |
| 1209513600000 | 4395.33 |
| 1209600000000 | 4370.98 |
| 1209686400000 | 4440.5 |
| 1209945600000 | 4451.81 |
| 1210032000000 | 4461.72 |
| 1210118400000 | 4452.53 |
| 1210204800000 | 4455.55 |
| 1210291200000 | 4407.98 |
| 1210550400000 | 4436.21 |
| 1210636800000 | 4440.03 |
| 1210723200000 | 4451.55 |
| 1210809600000 | 4491.06 |
| 1210896000000 | 4539.96 |
| 1211155200000 | 4573.91 |
| 1211241600000 | 4543.97 |
| 1211328000000 | 4523.63 |
| 1211414400000 | 4521.48 |
| 1211500800000 | 4478.18 |
| 1211760000000 | 4446.65 |
| 1211846400000 | 4432.84 |
| 1211932800000 | 4425.29 |
| 1212019200000 | 4435.01 |
| 1212105600000 | 4458.51 |
| 1212364800000 | 4447.5 |
| 1212451200000 | 4428.24 |
| 1212537600000 | 4404.78 |
| 1212624000000 | 4401.43 |
| 1212710400000 | 4398.85 |
| 1212969600000 | 4356.47 |
| 1213056000000 | 4258.16 |
| 1213142400000 | 4236.35 |
| 1213228800000 | 4192.56 |
| 1213315200000 | 4205.32 |
| 1213574400000 | 4243.96 |
| 1213660800000 | 4271.85 |
| 1213747200000 | 4245.74 |
| 1213833600000 | 4192.54 |
| 1213920000000 | 4152.14 |
| 1214179200000 | 4120.55 |
| 1214265600000 | 4117.73 |
| 1214352000000 | 4137.62 |
| 1214438400000 | 4107.61 |
| 1214524800000 | 4084.03 |
| 1214784000000 | 4109.33 |
| 1214870400000 | 4049.16 |
| 1214956800000 | 4031.19 |
| 1215043200000 | 4023.56 |
| 1215129600000 | 3990.76 |
| 1215388800000 | 4011.62 |
| 1215475200000 | 3958.44 |
| 1215561600000 | 4013.88 |
| 1215648000000 | 3978.6 |
| 1215734400000 | 3936.41 |
| 1215993600000 | 3943.66 |
| 1216080000000 | 3883.98 |
| 1216166400000 | 3875.03 |
| 1216252800000 | 3960.15 |
| 1216339200000 | 3976.4 |
| 1216598400000 | 4006.81 |
| 1216684800000 | 4010.71 |
| 1216771200000 | 4046.19 |
| 1216857600000 | 4019.74 |
| 1216944000000 | 3981.69 |
| 1217203200000 | 3961.72 |
| 1217289600000 | 3922.74 |
| 1217376000000 | 3980.55 |
| 1217462400000 | 3983.92 |
| 1217548800000 | 3924.38 |
| 1217808000000 | 3886.5 |
| 1217894400000 | 3911.68 |
| 1217980800000 | 3941.56 |
| 1218067200000 | 3910.23 |
| 1218153600000 | 3858.4 |
| 1218412800000 | 3897.87 |
| 1218499200000 | 3871.09 |
| 1218585600000 | 3793.69 |
| 1218672000000 | 3805.62 |
| 1218758400000 | 3767.55 |
| 1219017600000 | 3780.74 |
| 1219104000000 | 3697.59 |
| 1219190400000 | 3721.67 |
| 1219276800000 | 3737.13 |
| 1219363200000 | 3751.81 |
| 1219622400000 | 3750.52 |
| 1219708800000 | 3724.56 |
| 1219795200000 | 3743.99 |
| 1219881600000 | 3783.45 |
| 1219968000000 | 3818.62 |
| 1220227200000 | 3768.89 |
| 1220313600000 | 3751.16 |
| 1220400000000 | 3706.98 |
| 1220486400000 | 3613.95 |
| 1220572800000 | 3526.61 |
| 1220832000000 | 3621.65 |
| 1220918400000 | 3566.9 |
| 1221004800000 | 3539.3 |
| 1221091200000 | 3485.01 |
| 1221177600000 | 3582.7 |
| 1221436800000 | 3492.65 |
| 1221523200000 | 3377.97 |
| 1221609600000 | 3336.56 |
| 1221696000000 | 3333.97 |
| 1221782400000 | 3587.85 |
| 1222041600000 | 3607.09 |
| 1222128000000 | 3578.53 |
| 1222214400000 | 3555.77 |
| 1222300800000 | 3594.78 |
| 1222387200000 | 3528.95 |
| 1222646400000 | 3350.45 |
| 1222732800000 | 3281.75 |
| 1222819200000 | 3316.09 |
| 1222905600000 | 3218.42 |
| 1222992000000 | 3250.6 |
| 1223251200000 | 3007.4 |
| 1223337600000 | 2997.04 |
| 1223424000000 | 2823.77 |
| 1223510400000 | 2774.47 |
| 1223596800000 | 2536.59 |
| 1223856000000 | 2727.62 |
| 1223942400000 | 2895.33 |
| 1224028800000 | 2748.03 |
| 1224115200000 | 2562.57 |
| 1224201600000 | 2654.57 |
| 1224460800000 | 2751.08 |
| 1224547200000 | 2738.14 |
| 1224633600000 | 2553.49 |
| 1224720000000 | 2534.78 |
| 1224806400000 | 2403.35 |
| 1225065600000 | 2273.92 |
| 1225152000000 | 2345.8 |
| 1225238400000 | 2548.59 |
| 1225324800000 | 2636.23 |
| 1225411200000 | 2623.37 |
| 1225670400000 | 2653.85 |
| 1225756800000 | 2795.86 |
| 1225843200000 | 2813.26 |
| 1225929600000 | 2622.91 |
| 1226016000000 | 2631.8 |
| 1226275200000 | 2674.62 |
| 1226361600000 | 2537.95 |
| 1226448000000 | 2468.15 |
| 1226534400000 | 2434.15 |
| 1226620800000 | 2465.45 |
| 1226880000000 | 2414.93 |
| 1226966400000 | 2407.67 |
| 1227052800000 | 2335.99 |
| 1227139200000 | 2208.76 |
| 1227225600000 | 2203.24 |
| 1227484800000 | 2363.93 |
| 1227571200000 | 2424.68 |
| 1227657600000 | 2411.07 |
| 1227744000000 | 2456.01 |
| 1227830400000 | 2477.5 |
| 1228089600000 | 2355.79 |
| 1228176000000 | 2354.61 |
| 1228262400000 | 2368.85 |
| 1228348800000 | 2354.58 |
| 1228435200000 | 2288.27 |
| 1228694400000 | 2459.09 |
| 1228780800000 | 2475.62 |
| 1228867200000 | 2509.53 |
| 1228953600000 | 2544.88 |
| 1229040000000 | 2482.07 |
| 1229299200000 | 2547.66 |
| 1229385600000 | 2568.76 |
| 1229472000000 | 2654.14 |
| 1229558400000 | 2659.18 |
| 1229644800000 | 2579.56 |
| 1229904000000 | 2545.55 |
| 1229990400000 | 2542.91 |
| 1230076800000 | 2526.99 |
| 1230163200000 | 2534.57 |
| 1230249600000 | 2544.77 |
| 1230508800000 | 2597.39 |
| 1230595200000 | 2622.53 |
| 1230681600000 | 2611.07 |
| 1230854400000 | 2674.3 |
| 1231113600000 | 2683.15 |
| 1231200000000 | 2681.12 |
| 1231286400000 | 2703.71 |
| 1231372800000 | 2687.34 |
| 1231459200000 | 2652.67 |
| 1231718400000 | 2599.78 |
| 1231804800000 | 2518.44 |
| 1231891200000 | 2449.13 |
| 1231977600000 | 2391.53 |
| 1232064000000 | 2442.88 |
| 1232323200000 | 2408.51 |
| 1232409600000 | 2330.19 |
| 1232496000000 | 2315.73 |
| 1232582400000 | 2307.87 |
| 1232668800000 | 2266.51 |
| 1232928000000 | 2347.93 |
| 1233014400000 | 2392.21 |
| 1233100800000 | 2449.71 |
| 1233187200000 | 2416.06 |
| 1233273600000 | 2359.34 |
| 1233532800000 | 2305.49 |
| 1233619200000 | 2354.73 |
| 1233705600000 | 2395.11 |
| 1233792000000 | 2383.01 |
| 1233878400000 | 2416.65 |
| 1234137600000 | 2446.78 |
| 1234224000000 | 2396.9 |
| 1234310400000 | 2370.65 |
| 1234396800000 | 2321.58 |
| 1234483200000 | 2339.78 |
| 1234742400000 | 2306.18 |
| 1234828800000 | 2219.39 |
| 1234915200000 | 2194.43 |
| 1235001600000 | 2214.79 |
| 1235088000000 | 2141.2 |
| 1235347200000 | 2136.74 |
| 1235433600000 | 2108.24 |
| 1235520000000 | 2109.95 |
| 1235606400000 | 2143.47 |
| 1235692800000 | 2118.93 |
| 1235952000000 | 2008.9 |
| 1236038400000 | 1974.31 |
| 1236124800000 | 2021.07 |
| 1236211200000 | 1984.26 |
| 1236297600000 | 1966.03 |
| 1236556800000 | 1935.55 |
| 1236643200000 | 2018.42 |
| 1236729600000 | 2049.63 |
| 1236816000000 | 2049.56 |
| 1236902400000 | 2095.1 |
| 1237161600000 | 2155.54 |
| 1237248000000 | 2162.35 |
| 1237334400000 | 2175.14 |
| 1237420800000 | 2281 |
| 1237507200000 | 2250.83 |
| 1237766400000 | 2328.26 |
| 1237852800000 | 2339.68 |
| 1237939200000 | 2350.55 |
| 1238025600000 | 2370.94 |
| 1238112000000 | 2324.86 |
| 1238371200000 | 2222.75 |
| 1238457600000 | 2262.65 |
| 1238544000000 | 2295.7 |
| 1238630400000 | 2427.07 |
| 1238716800000 | 2413.63 |
| 1238976000000 | 2398.14 |
| 1239062400000 | 2369.48 |
| 1239148800000 | 2357.29 |
| 1239235200000 | 2413.27 |
| 1239321600000 | 2416.32 |
| 1239580800000 | 2435.19 |
| 1239667200000 | 2457.9 |
| 1239753600000 | 2438.23 |
| 1239840000000 | 2466.6 |
| 1239926400000 | 2486.14 |
| 1240185600000 | 2414.85 |
| 1240272000000 | 2403.76 |
| 1240358400000 | 2425.35 |
| 1240444800000 | 2440.49 |
| 1240531200000 | 2502.21 |
| 1240790400000 | 2495.61 |
| 1240876800000 | 2446.26 |
| 1240963200000 | 2506.72 |
| 1241049600000 | 2550.87 |
| 1241136000000 | 2555.83 |
| 1241395200000 | 2617.91 |
| 1241481600000 | 2633.91 |
| 1241568000000 | 2662.28 |
| 1241654400000 | 2697.09 |
| 1241740800000 | 2746.95 |
| 1242000000000 | 2748.09 |
| 1242086400000 | 2742.35 |
| 1242172800000 | 2694.18 |
| 1242259200000 | 2673.28 |
| 1242345600000 | 2699.94 |
| 1242604800000 | 2710.51 |
| 1242691200000 | 2780.45 |
| 1242777600000 | 2826.14 |
| 1242864000000 | 2780.78 |
| 1242950400000 | 2804.89 |
| 1243209600000 | 2812.56 |
| 1243296000000 | 2836.09 |
| 1243382400000 | 2850.1 |
| 1243468800000 | 2827.11 |
| 1243555200000 | 2877.49 |
| 1243814400000 | 2948.51 |
| 1243900800000 | 2973.92 |
| 1243987200000 | 2918.09 |
| 1244073600000 | 2905.67 |
| 1244160000000 | 2893.08 |
| 1244419200000 | 2857.33 |
| 1244505600000 | 2886.76 |
| 1244592000000 | 2924.95 |
| 1244678400000 | 2961.48 |
| 1244764800000 | 2945.68 |
| 1245024000000 | 2861.41 |
| 1245110400000 | 2846.45 |
| 1245196800000 | 2807.5 |
| 1245283200000 | 2820.91 |
| 1245369600000 | 2848.71 |
| 1245628800000 | 2785.86 |
| 1245715200000 | 2773.2 |
| 1245801600000 | 2827.88 |
| 1245888000000 | 2810.03 |
| 1245974400000 | 2846.83 |
| 1246233600000 | 2864.29 |
| 1246320000000 | 2844.56 |
| 1246406400000 | 2884.83 |
| 1246492800000 | 2816.52 |
| 1246579200000 | 2813.28 |
| 1246838400000 | 2774.61 |
| 1246924800000 | 2762.8 |
| 1247011200000 | 2718.27 |
| 1247097600000 | 2739.9 |
| 1247184000000 | 2719.33 |
| 1247443200000 | 2735.21 |
| 1247529600000 | 2784.18 |
| 1247616000000 | 2858.05 |
| 1247702400000 | 2882.01 |
| 1247788800000 | 2894.81 |
| 1248048000000 | 2939.59 |
| 1248134400000 | 2978.27 |
| 1248220800000 | 2980.69 |
| 1248307200000 | 3028.52 |
| 1248393600000 | 3035.56 |
| 1248652800000 | 3057.71 |
| 1248739200000 | 3044.32 |
| 1248825600000 | 3031.76 |
| 1248912000000 | 3086.21 |
| 1248998400000 | 3117.04 |
| 1249257600000 | 3191.94 |
| 1249344000000 | 3190.62 |
| 1249430400000 | 3170.45 |
| 1249516800000 | 3176.06 |
| 1249603200000 | 3161.23 |
| 1249862400000 | 3153.9 |
| 1249948800000 | 3129.35 |
| 1250035200000 | 3147.75 |
| 1250121600000 | 3198.38 |
| 1250208000000 | 3181.89 |
| 1250467200000 | 3082.65 |
| 1250553600000 | 3115.04 |
| 1250640000000 | 3126.8 |
| 1250726400000 | 3167.12 |
| 1250812800000 | 3213.76 |
| 1251072000000 | 3257.45 |
| 1251158400000 | 3268.21 |
| 1251244800000 | 3246.04 |
| 1251331200000 | 3232.66 |
| 1251417600000 | 3285.7 |
| 1251676800000 | 3262.94 |
| 1251763200000 | 3217.97 |
| 1251849600000 | 3184.49 |
| 1251936000000 | 3186.88 |
| 1252022400000 | 3213.47 |
| 1252281600000 | 3269.57 |
| 1252368000000 | 3316.64 |
| 1252454400000 | 3336.72 |
| 1252540800000 | 3354.82 |
| 1252627200000 | 3383.21 |
| 1252886400000 | 3360.34 |
| 1252972800000 | 3358.26 |
| 1253059200000 | 3415.97 |
| 1253145600000 | 3449.53 |
| 1253232000000 | 3427.59 |
| 1253491200000 | 3390.47 |
| 1253577600000 | 3439.99 |
| 1253664000000 | 3441.86 |
| 1253750400000 | 3386.06 |
| 1253836800000 | 3364.77 |
| 1254096000000 | 3379.3 |
| 1254182400000 | 3375.08 |
| 1254268800000 | 3390.37 |
| 1254355200000 | 3327.54 |
| 1254441600000 | 3266.93 |
| 1254700800000 | 3283.37 |
| 1254787200000 | 3369.41 |
| 1254873600000 | 3367.48 |
| 1254960000000 | 3424.97 |
| 1255046400000 | 3419.9 |
| 1255305600000 | 3440.18 |
| 1255392000000 | 3427 |
| 1255478400000 | 3491.84 |
| 1255564800000 | 3501.4 |
| 1255651200000 | 3465.68 |
| 1255910400000 | 3521.32 |
| 1255996800000 | 3515.52 |
| 1256083200000 | 3529.64 |
| 1256169600000 | 3498.47 |
| 1256256000000 | 3478.92 |
| 1256515200000 | 3439.71 |
| 1256601600000 | 3406.12 |
| 1256688000000 | 3344.12 |
| 1256774400000 | 3382.93 |
| 1256860800000 | 3344.62 |
| 1257120000000 | 3343.51 |
| 1257206400000 | 3301.43 |
| 1257292800000 | 3360.9 |
| 1257379200000 | 3378.87 |
| 1257465600000 | 3392.94 |
| 1257724800000 | 3471.12 |
| 1257811200000 | 3468.89 |
| 1257897600000 | 3486.17 |
| 1257984000000 | 3462.94 |
| 1258070400000 | 3479.33 |
| 1258329600000 | 3531.34 |
| 1258416000000 | 3496.17 |
| 1258502400000 | 3510.77 |
| 1258588800000 | 3442.95 |
| 1258675200000 | 3417.17 |
| 1258934400000 | 3492.12 |
| 1259020800000 | 3461.94 |
| 1259107200000 | 3509.45 |
| 1259193600000 | 3419.05 |
| 1259280000000 | 3411.87 |
| 1259539200000 | 3427.35 |
| 1259625600000 | 3518.44 |
| 1259712000000 | 3529.56 |
| 1259798400000 | 3538.27 |
| 1259884800000 | 3512.74 |
| 1260144000000 | 3497.55 |
| 1260230400000 | 3450.59 |
| 1260316800000 | 3424.85 |
| 1260403200000 | 3434.61 |
| 1260489600000 | 3430.76 |
| 1260748800000 | 3461.47 |
| 1260835200000 | 3436.72 |
| 1260921600000 | 3478.07 |
| 1261008000000 | 3398.47 |
| 1261094400000 | 3370.37 |
| 1261353600000 | 3405.01 |
| 1261440000000 | 3414.6 |
| 1261526400000 | 3447.24 |
| 1261612800000 | 3465.14 |
| 1261699200000 | 3461.48 |
| 1261958400000 | 3486.59 |
| 1262044800000 | 3499.72 |
| 1262131200000 | 3460.72 |
| 1262217600000 | 3476.92 |
| 1262563200000 | 3541.92 |
| 1262649600000 | 3550.45 |
| 1262736000000 | 3551.42 |
| 1262822400000 | 3533.68 |
| 1262908800000 | 3554.53 |
| 1263168000000 | 3599 |
| 1263254400000 | 3589.14 |
| 1263340800000 | 3571.98 |
| 1263427200000 | 3600.05 |
| 1263513600000 | 3564.49 |
| 1263772800000 | 3578.54 |
| 1263859200000 | 3567.14 |
| 1263945600000 | 3492.12 |
| 1264032000000 | 3452.93 |
| 1264118400000 | 3427.54 |
| 1264377600000 | 3407.02 |
| 1264464000000 | 3389.22 |
| 1264550400000 | 3357.44 |
| 1264636800000 | 3325.73 |
| 1264723200000 | 3307.47 |
| 1264982400000 | 3318.61 |
| 1265068800000 | 3366.14 |
| 1265155200000 | 3350.83 |
| 1265241600000 | 3262.93 |
| 1265328000000 | 3191.26 |
| 1265587200000 | 3204.31 |
| 1265673600000 | 3213.26 |
| 1265760000000 | 3224 |
| 1265846400000 | 3231.68 |
| 1265932800000 | 3235.92 |
| 1266192000000 | 3236.74 |
| 1266278400000 | 3280.84 |
| 1266364800000 | 3319.93 |
| 1266451200000 | 3327.69 |
| 1266537600000 | 3294.31 |
| 1266796800000 | 3329.48 |
| 1266883200000 | 3305.32 |
| 1266969600000 | 3302.8 |
| 1267056000000 | 3257.05 |
| 1267142400000 | 3306.4 |
| 1267401600000 | 3316.52 |
| 1267488000000 | 3359.26 |
| 1267574400000 | 3404.85 |
| 1267660800000 | 3383.65 |
| 1267747200000 | 3423.29 |
| 1268006400000 | 3449.34 |
| 1268092800000 | 3441.22 |
| 1268179200000 | 3462.06 |
| 1268265600000 | 3462.73 |
| 1268352000000 | 3488.49 |
| 1268611200000 | 3458.22 |
| 1268697600000 | 3497.86 |
| 1268784000000 | 3529.39 |
| 1268870400000 | 3498.14 |
| 1268956800000 | 3483.27 |
| 1269216000000 | 3481.07 |
| 1269302400000 | 3497.52 |
| 1269388800000 | 3455.99 |
| 1269475200000 | 3470.94 |
| 1269561600000 | 3477.87 |
| 1269820800000 | 3505.84 |
| 1269907200000 | 3509.37 |
| 1269993600000 | 3515.96 |
| 1270080000000 | 3557.08 |
| 1270166400000 | 3561.09 |
| 1270425600000 | 3557.97 |
| 1270512000000 | 3555.32 |
| 1270598400000 | 3549.56 |
| 1270684800000 | 3527.07 |
| 1270771200000 | 3573.25 |
| 1271030400000 | 3603.46 |
| 1271116800000 | 3582.25 |
| 1271203200000 | 3619.66 |
| 1271289600000 | 3632.85 |
| 1271376000000 | 3576.62 |
| 1271635200000 | 3537.29 |
| 1271721600000 | 3568.04 |
| 1271808000000 | 3555.08 |
| 1271894400000 | 3506.46 |
| 1271980800000 | 3517.3 |
| 1272240000000 | 3551.98 |
| 1272326400000 | 3483.68 |
| 1272412800000 | 3416.98 |
| 1272499200000 | 3450.77 |
| 1272585600000 | 3454.68 |
| 1272844800000 | 3433.68 |
| 1272931200000 | 3343.66 |
| 1273017600000 | 3294.19 |
| 1273104000000 | 3214.69 |
| 1273190400000 | 3122.12 |
| 1273449600000 | 3294.67 |
| 1273536000000 | 3256.57 |
| 1273622400000 | 3284.65 |
| 1273708800000 | 3291.12 |
| 1273795200000 | 3188.87 |
| 1274054400000 | 3143.01 |
| 1274140800000 | 3168.74 |
| 1274227200000 | 3095.98 |
| 1274313600000 | 3042.36 |
| 1274400000000 | 3052.65 |
| 1274659200000 | 3039.9 |
| 1274745600000 | 2952.15 |
| 1274832000000 | 2994.1 |
| 1274918400000 | 3074.15 |
| 1275004800000 | 3088.1 |
| 1275264000000 | 3084.42 |
| 1275350400000 | 3081.42 |
| 1275436800000 | 3057.79 |
| 1275523200000 | 3110.55 |
| 1275609600000 | 3043.7 |
| 1275868800000 | 2977.73 |
| 1275955200000 | 2971.87 |
| 1276041600000 | 3014.89 |
| 1276128000000 | 3066.28 |
| 1276214400000 | 3083.67 |
| 1276473600000 | 3148.65 |
| 1276560000000 | 3173.66 |
| 1276646400000 | 3193.27 |
| 1276732800000 | 3200.66 |
| 1276819200000 | 3209.02 |
| 1277078400000 | 3253.55 |
| 1277164800000 | 3217.84 |
| 1277251200000 | 3173.7 |
| 1277337600000 | 3150.88 |
| 1277424000000 | 3124.48 |
| 1277683200000 | 3150.38 |
| 1277769600000 | 3049.38 |
| 1277856000000 | 3042.46 |
| 1277942400000 | 3022.53 |
| 1278028800000 | 3037.95 |
| 1278288000000 | 3020.82 |
| 1278374400000 | 3109.49 |
| 1278460800000 | 3134 |
| 1278547200000 | 3180.97 |
| 1278633600000 | 3196.55 |
| 1278892800000 | 3195.62 |
| 1278979200000 | 3247.64 |
| 1279065600000 | 3272.12 |
| 1279152000000 | 3266.83 |
| 1279238400000 | 3221.81 |
| 1279497600000 | 3201.32 |
| 1279584000000 | 3187.88 |
| 1279670400000 | 3196.19 |
| 1279756800000 | 3252.49 |
| 1279843200000 | 3267.73 |
| 1280102400000 | 3303.78 |
| 1280188800000 | 3318.45 |
| 1280275200000 | 3336.22 |
| 1280361600000 | 3345.39 |
| 1280448000000 | 3318.96 |
| 1280707200000 | 3414.54 |
| 1280793600000 | 3435.54 |
| 1280880000000 | 3414.27 |
| 1280966400000 | 3420.58 |
| 1281052800000 | 3427.48 |
| 1281312000000 | 3444.75 |
| 1281398400000 | 3392.98 |
| 1281484800000 | 3297.97 |
| 1281571200000 | 3277.32 |
| 1281657600000 | 3273.29 |
| 1281916800000 | 3289.17 |
| 1282003200000 | 3322.19 |
| 1282089600000 | 3322.28 |
| 1282176000000 | 3300.52 |
| 1282262400000 | 3237.6 |
| 1282521600000 | 3247.09 |
| 1282608000000 | 3210.16 |
| 1282694400000 | 3169.39 |
| 1282780800000 | 3212.27 |
| 1282867200000 | 3232 |
| 1283126400000 | 3244.41 |
| 1283212800000 | 3227.15 |
| 1283299200000 | 3314.34 |
| 1283385600000 | 3329.01 |
| 1283472000000 | 3359.13 |
| 1283731200000 | 3387.23 |
| 1283817600000 | 3352.95 |
| 1283904000000 | 3359.89 |
| 1283990400000 | 3391.95 |
| 1284076800000 | 3389.48 |
| 1284336000000 | 3444.69 |
| 1284422400000 | 3467.41 |
| 1284508800000 | 3460.89 |
| 1284595200000 | 3449.89 |
| 1284681600000 | 3438.57 |
| 1284940800000 | 3479.83 |
| 1285027200000 | 3476.04 |
| 1285113600000 | 3496.78 |
| 1285200000000 | 3481.25 |
| 1285286400000 | 3526.4 |
| 1285545600000 | 3532.3 |
| 1285632000000 | 3539.84 |
| 1285718400000 | 3544.31 |
| 1285804800000 | 3527.19 |
| 1285891200000 | 3542.6 |
| 1286150400000 | 3518.18 |
| 1286236800000 | 3587.72 |
| 1286323200000 | 3627.33 |
| 1286409600000 | 3638.25 |
| 1286496000000 | 3636.93 |
| 1286755200000 | 3639.73 |
| 1286841600000 | 3611.09 |
| 1286928000000 | 3669.8 |
| 1287014400000 | 3705.49 |
| 1287100800000 | 3682.31 |
| 1287360000000 | 3684.81 |
| 1287446400000 | 3632.79 |
| 1287532800000 | 3670.77 |
| 1287619200000 | 3682.85 |
| 1287705600000 | 3661.9 |
| 1287964800000 | 3690.76 |
| 1288051200000 | 3655.9 |
| 1288137600000 | 3608.07 |
| 1288224000000 | 3647.46 |
| 1288310400000 | 3652.64 |
| 1288569600000 | 3654.56 |
| 1288656000000 | 3690.7 |
| 1288742400000 | 3678.87 |
| 1288828800000 | 3784.34 |
| 1288915200000 | 3777.88 |
| 1289174400000 | 3766.86 |
| 1289260800000 | 3778.08 |
| 1289347200000 | 3714.22 |
| 1289433600000 | 3717.37 |
| 1289520000000 | 3693.78 |
| 1289779200000 | 3691.52 |
| 1289865600000 | 3616.66 |
| 1289952000000 | 3627.75 |
| 1290038400000 | 3689.69 |
| 1290124800000 | 3686.47 |
| 1290384000000 | 3667.89 |
| 1290470400000 | 3595.32 |
| 1290556800000 | 3606.52 |
| 1290643200000 | 3615.18 |
| 1290729600000 | 3564.14 |
| 1290988800000 | 3515.61 |
| 1291075200000 | 3492.1 |
| 1291161600000 | 3552.62 |
| 1291248000000 | 3626.7 |
| 1291334400000 | 3671.47 |
| 1291593600000 | 3659.28 |
| 1291680000000 | 3684.86 |
| 1291766400000 | 3657.88 |
| 1291852800000 | 3676.04 |
| 1291939200000 | 3684.6 |
| 1292198400000 | 3735.6 |
| 1292284800000 | 3746.6 |
| 1292371200000 | 3717.27 |
| 1292457600000 | 3696.43 |
| 1292544000000 | 3677.66 |
| 1292803200000 | 3679.19 |
| 1292889600000 | 3725.91 |
| 1292976000000 | 3729.1 |
| 1293062400000 | 3733.25 |
| 1293148800000 | 3739.15 |
| 1293408000000 | 3729.17 |
| 1293494400000 | 3741.19 |
| 1293580800000 | 3756.18 |
| 1293667200000 | 3746.23 |
| 1293753600000 | 3765.89 |
| 1294012800000 | 3772.43 |
| 1294099200000 | 3785.26 |
| 1294185600000 | 3743.7 |
| 1294272000000 | 3742.86 |
| 1294358400000 | 3732.01 |
| 1294617600000 | 3702.5 |
| 1294704000000 | 3724.53 |
| 1294790400000 | 3790.09 |
| 1294876800000 | 3839.21 |
| 1294963200000 | 3833.63 |
| 1295222400000 | 3824.98 |
| 1295308800000 | 3869.05 |
| 1295395200000 | 3866.07 |
| 1295481600000 | 3796.27 |
| 1295568000000 | 3834 |
| 1295827200000 | 3867.33 |
| 1295913600000 | 3860.04 |
| 1296000000000 | 3881.92 |
| 1296086400000 | 3889.77 |
| 1296172800000 | 3845.48 |
| 1296432000000 | 3853.19 |
| 1296518400000 | 3917.68 |
| 1296604800000 | 3946.4 |
| 1296691200000 | 3920.04 |
| 1296777600000 | 3918.53 |
| 1297036800000 | 3936.46 |
| 1297123200000 | 3966.65 |
| 1297209600000 | 3952.03 |
| 1297296000000 | 3921.03 |
| 1297382400000 | 3917.43 |
| 1297641600000 | 3930.29 |
| 1297728000000 | 3942.47 |
| 1297814400000 | 3965.58 |
| 1297900800000 | 3998.95 |
| 1297987200000 | 4009.33 |
| 1298246400000 | 3984.17 |
| 1298332800000 | 3948.42 |
| 1298419200000 | 3927.69 |
| 1298505600000 | 3917.98 |
| 1298592000000 | 3956.84 |
| 1298851200000 | 3997.18 |
| 1298937600000 | 3994.47 |
| 1299024000000 | 3971.78 |
| 1299110400000 | 3987.86 |
| 1299196800000 | 3995.29 |
| 1299456000000 | 3971.52 |
| 1299542400000 | 3952.09 |
| 1299628800000 | 3950.37 |
| 1299715200000 | 3876.32 |
| 1299801600000 | 3860.42 |
| 1300060800000 | 3800.06 |
| 1300147200000 | 3669.72 |
| 1300233600000 | 3674.48 |
| 1300320000000 | 3736.98 |
| 1300406400000 | 3761.32 |
| 1300665600000 | 3824.39 |
| 1300752000000 | 3861.56 |
| 1300838400000 | 3853.14 |
| 1300924800000 | 3888.73 |
| 1301011200000 | 3887.6 |
| 1301270400000 | 3873.17 |
| 1301356800000 | 3864.05 |
| 1301443200000 | 3907.48 |
| 1301529600000 | 3905.7 |
| 1301616000000 | 3925.99 |
| 1301875200000 | 3948.55 |
| 1301961600000 | 3936.1 |
| 1302048000000 | 3959.48 |
| 1302134400000 | 3947.83 |
| 1302220800000 | 4001.32 |
| 1302480000000 | 3997.33 |
| 1302566400000 | 3943.33 |
| 1302652800000 | 3970.04 |
| 1302739200000 | 3956.67 |
| 1302825600000 | 3949.72 |
| 1303084800000 | 3870.86 |
| 1303171200000 | 3891.21 |
| 1303257600000 | 3990.18 |
| 1303344000000 | 4034.8 |
| 1303430400000 | 4035.34 |
| 1303689600000 | 4021.46 |
| 1303776000000 | 4039.45 |
| 1303862400000 | 4043.57 |
| 1303948800000 | 4108.75 |
| 1304035200000 | 4122.59 |
| 1304294400000 | 4149.86 |
| 1304380800000 | 4116.56 |
| 1304467200000 | 4077.6 |
| 1304553600000 | 4023.39 |
| 1304640000000 | 4030.63 |
| 1304899200000 | 3980.05 |
| 1304985600000 | 4021.67 |
| 1305072000000 | 4015.47 |
| 1305158400000 | 3961.73 |
| 1305244800000 | 3948.6 |
| 1305504000000 | 3939.22 |
| 1305590400000 | 3900.19 |
| 1305676800000 | 3940.29 |
| 1305763200000 | 3952.84 |
| 1305849600000 | 3929.52 |
| 1306108800000 | 3846.33 |
| 1306195200000 | 3862.23 |
| 1306281600000 | 3877.17 |
| 1306368000000 | 3901.3 |
| 1306454400000 | 3951.38 |
| 1306713600000 | 3948.83 |
| 1306800000000 | 4005.11 |
| 1306886400000 | 3985.63 |
| 1306972800000 | 3929.49 |
| 1307059200000 | 3936.19 |
| 1307318400000 | 3916.28 |
| 1307404800000 | 3932.13 |
| 1307491200000 | 3892.51 |
| 1307577600000 | 3899.02 |
| 1307664000000 | 3840.15 |
| 1307923200000 | 3840.49 |
| 1308009600000 | 3893.92 |
| 1308096000000 | 3833.35 |
| 1308182400000 | 3771.32 |
| 1308268800000 | 3803.11 |
| 1308528000000 | 3789.79 |
| 1308614400000 | 3856.23 |
| 1308700800000 | 3865.94 |
| 1308787200000 | 3770.23 |
| 1308873600000 | 3780.51 |
| 1309132800000 | 3784.34 |
| 1309219200000 | 3822.16 |
| 1309305600000 | 3892.63 |
| 1309392000000 | 3955.04 |
| 1309478400000 | 3974.5 |
| 1309737600000 | 4000.23 |
| 1309824000000 | 3990.48 |
| 1309910400000 | 3963.98 |
| 1309996800000 | 3982.3 |
| 1310083200000 | 3955.62 |
| 1310342400000 | 3862.72 |
| 1310428800000 | 3831.86 |
| 1310515200000 | 3895.75 |
| 1310601600000 | 3868.84 |
| 1310688000000 | 3859.56 |
| 1310947200000 | 3798.09 |
| 1311033600000 | 3848.16 |
| 1311120000000 | 3896.25 |
| 1311206400000 | 3960.12 |
| 1311292800000 | 3985.46 |
| 1311552000000 | 3960.48 |
| 1311638400000 | 3986.6 |
| 1311724800000 | 3929.78 |
| 1311811200000 | 3908.06 |
| 1311897600000 | 3891.38 |
| 1312156800000 | 3856.02 |
| 1312243200000 | 3793.52 |
| 1312329600000 | 3738.94 |
| 1312416000000 | 3605.25 |
| 1312502400000 | 3524.8 |
| 1312761600000 | 3406.38 |
| 1312848000000 | 3430.93 |
| 1312934400000 | 3373.4 |
| 1313020800000 | 3433.88 |
| 1313107200000 | 3495.68 |
| 1313366400000 | 3561.86 |
| 1313452800000 | 3551.11 |
| 1313539200000 | 3572.22 |
| 1313625600000 | 3424.12 |
| 1313712000000 | 3377.03 |
| 1313971200000 | 3376.75 |
| 1314057600000 | 3420.25 |
| 1314144000000 | 3436.46 |
| 1314230400000 | 3409.13 |
| 1314316800000 | 3404.35 |
| 1314576000000 | 3469.18 |
| 1314662400000 | 3488.17 |
| 1314748800000 | 3558.53 |
| 1314835200000 | 3557.12 |
| 1314921600000 | 3482.22 |
| 1315180800000 | 3354.46 |
| 1315267200000 | 3311.98 |
| 1315353600000 | 3397.94 |
| 1315440000000 | 3410.56 |
| 1315526400000 | 3300.1 |
| 1315785600000 | 3206.35 |
| 1315872000000 | 3245.71 |
| 1315958400000 | 3260.9 |
| 1316044800000 | 3345.86 |
| 1316131200000 | 3364.69 |
| 1316390400000 | 3285.37 |
| 1316476800000 | 3323.52 |
| 1316563200000 | 3279.53 |
| 1316649600000 | 3110.71 |
| 1316736000000 | 3126.05 |
| 1316995200000 | 3137.1 |
| 1317081600000 | 3281.91 |
| 1317168000000 | 3258.18 |
| 1317254400000 | 3277.45 |
| 1317340800000 | 3211.77 |
| 1317600000000 | 3135.29 |
| 1317686400000 | 3062.43 |
| 1317772800000 | 3131.29 |
| 1317859200000 | 3232.85 |
| 1317945600000 | 3275.48 |
| 1318204800000 | 3337.92 |
| 1318291200000 | 3353 |
| 1318377600000 | 3414.36 |
| 1318464000000 | 3385.58 |
| 1318550400000 | 3423.3 |
| 1318809600000 | 3410.02 |
| 1318896000000 | 3370.25 |
| 1318982400000 | 3401.96 |
| 1319068800000 | 3339.17 |
| 1319155200000 | 3430.86 |
| 1319414400000 | 3483.16 |
| 1319500800000 | 3463.57 |
| 1319587200000 | 3454.65 |
| 1319673600000 | 3630.43 |
| 1319760000000 | 3649.18 |
| 1320019200000 | 3522.64 |
| 1320105600000 | 3374.83 |
| 1320192000000 | 3405.8 |
| 1320278400000 | 3438.61 |
| 1320364800000 | 3438.41 |
| 1320624000000 | 3429.24 |
| 1320710400000 | 3450.14 |
| 1320796800000 | 3383.85 |
| 1320883200000 | 3344.79 |
| 1320969600000 | 3429.79 |
| 1321228800000 | 3402.96 |
| 1321315200000 | 3365.62 |
| 1321401600000 | 3356.86 |
| 1321488000000 | 3324.55 |
| 1321574400000 | 3295.23 |
| 1321833600000 | 3206.96 |
| 1321920000000 | 3199.25 |
| 1322006400000 | 3133.37 |
| 1322092800000 | 3113.96 |
| 1322179200000 | 3110.71 |
| 1322438400000 | 3217.2 |
| 1322524800000 | 3252.06 |
| 1322611200000 | 3362 |
| 1322697600000 | 3373.51 |
| 1322784000000 | 3391.08 |
| 1323043200000 | 3422.66 |
| 1323129600000 | 3387.54 |
| 1323216000000 | 3403.91 |
| 1323302400000 | 3350.08 |
| 1323388800000 | 3364.28 |
| 1323648000000 | 3310.95 |
| 1323734400000 | 3286.72 |
| 1323820800000 | 3211.24 |
| 1323907200000 | 3219.66 |
| 1323993600000 | 3227.13 |
| 1324252800000 | 3203.53 |
| 1324339200000 | 3262.57 |
| 1324425600000 | 3259.38 |
| 1324512000000 | 3285.13 |
| 1324598400000 | 3304.3 |
| 1324857600000 | 3307.93 |
| 1324944000000 | 3312.19 |
| 1325030400000 | 3267.45 |
| 1325116800000 | 3285.08 |
| 1325203200000 | 3329.24 |
| 1325462400000 | 3349.94 |
| 1325548800000 | 3412.7 |
| 1325635200000 | 3397.16 |
| 1325721600000 | 3347.66 |
| 1325808000000 | 3324.34 |
| 1326067200000 | 3321.03 |
| 1326153600000 | 3376.24 |
| 1326240000000 | 3354.57 |
| 1326326400000 | 3361.32 |
| 1326412800000 | 3343.04 |
| 1326672000000 | 3351.5 |
| 1326758400000 | 3394.6 |
| 1326844800000 | 3413.59 |
| 1326931200000 | 3457.95 |
| 1327017600000 | 3473.05 |
| 1327276800000 | 3512.74 |
| 1327363200000 | 3485.4 |
| 1327449600000 | 3488.51 |
| 1327536000000 | 3552.39 |
| 1327622400000 | 3530.47 |
| 1327881600000 | 3498.06 |
| 1327968000000 | 3510.99 |
| 1328054400000 | 3571.99 |
| 1328140800000 | 3581.03 |
| 1328227200000 | 3605.3 |
| 1328486400000 | 3605.46 |
| 1328572800000 | 3627.94 |
| 1328659200000 | 3638.92 |
| 1328745600000 | 3650.2 |
| 1328832000000 | 3589.89 |
| 1329091200000 | 3621.53 |
| 1329177600000 | 3594.32 |
| 1329264000000 | 3623.12 |
| 1329350400000 | 3612.27 |
| 1329436800000 | 3651.42 |
| 1329696000000 | 3701.15 |
| 1329782400000 | 3689.16 |
| 1329868800000 | 3669.08 |
| 1329955200000 | 3680.88 |
| 1330041600000 | 3710.36 |
| 1330300800000 | 3694.03 |
| 1330387200000 | 3711.42 |
| 1330473600000 | 3705.13 |
| 1330560000000 | 3713.76 |
| 1330646400000 | 3690.36 |
| 1330905600000 | 3671.63 |
| 1330992000000 | 3578.04 |
| 1331078400000 | 3579.25 |
| 1331164800000 | 3657.87 |
| 1331251200000 | 3652.81 |
| 1331510400000 | 3641.32 |
| 1331596800000 | 3680.77 |
| 1331683200000 | 3671.94 |
| 1331769600000 | 3699.84 |
| 1331856000000 | 3732.76 |
| 1332115200000 | 3745.06 |
| 1332201600000 | 3706.48 |
| 1332288000000 | 3686.88 |
| 1332374400000 | 3671.63 |
| 1332460800000 | 3679.54 |
| 1332720000000 | 3711.26 |
| 1332806400000 | 3718.74 |
| 1332892800000 | 3690.12 |
| 1332979200000 | 3652.83 |
| 1333065600000 | 3674.23 |
| 1333324800000 | 3716.78 |
| 1333411200000 | 3688.71 |
| 1333497600000 | 3586.27 |
| 1333584000000 | 3578.69 |
| 1333670400000 | 3571.54 |
| 1333929600000 | 3564.72 |
| 1334016000000 | 3513.38 |
| 1334102400000 | 3523.78 |
| 1334188800000 | 3570.72 |
| 1334275200000 | 3529.98 |
| 1334534400000 | 3527.14 |
| 1334620800000 | 3584 |
| 1334707200000 | 3583.35 |
| 1334793600000 | 3570.04 |
| 1334880000000 | 3590.24 |
| 1335139200000 | 3526.1 |
| 1335225600000 | 3557.45 |
| 1335312000000 | 3582.27 |
| 1335398400000 | 3602.35 |
| 1335484800000 | 3623.97 |
| 1335744000000 | 3617.03 |
| 1335830400000 | 3609.66 |
| 1335916800000 | 3587.91 |
| 1336003200000 | 3580.52 |
| 1336089600000 | 3537.06 |
| 1336348800000 | 3510.38 |
| 1336435200000 | 3467.79 |
| 1336521600000 | 3439.83 |
| 1336608000000 | 3456.62 |
| 1336694400000 | 3454.95 |
| 1336953600000 | 3394.27 |
| 1337040000000 | 3356.11 |
| 1337126400000 | 3318.72 |
| 1337212800000 | 3303.62 |
| 1337299200000 | 3257.35 |
| 1337558400000 | 3272.36 |
| 1337644800000 | 3321.2 |
| 1337731200000 | 3241.19 |
| 1337817600000 | 3260.17 |
| 1337904000000 | 3250.94 |
| 1338163200000 | 3259.1 |
| 1338249600000 | 3284.99 |
| 1338336000000 | 3223.65 |
| 1338422400000 | 3211.66 |
| 1338508800000 | 3164.6 |
| 1338768000000 | 3153.57 |
| 1338854400000 | 3172.09 |
| 1338940800000 | 3238.96 |
| 1339027200000 | 3282.82 |
| 1339113600000 | 3241.72 |
| 1339372800000 | 3265.88 |
| 1339459200000 | 3269 |
| 1339545600000 | 3289.57 |
| 1339632000000 | 3284.26 |
| 1339718400000 | 3320.03 |
| 1339977600000 | 3331.5 |
| 1340064000000 | 3383.44 |
| 1340150400000 | 3404.13 |
| 1340236800000 | 3359.28 |
| 1340323200000 | 3325.54 |
| 1340582400000 | 3283.91 |
| 1340668800000 | 3278.34 |
| 1340755200000 | 3313 |
| 1340841600000 | 3312.75 |
| 1340928000000 | 3429.4 |
| 1341187200000 | 3448.02 |
| 1341273600000 | 3488.69 |
| 1341360000000 | 3480.68 |
| 1341446400000 | 3452.05 |
| 1341532800000 | 3412.34 |
| 1341792000000 | 3387.2 |
| 1341878400000 | 3386.39 |
| 1341964800000 | 3389.92 |
| 1342051200000 | 3340.43 |
| 1342137600000 | 3384.21 |
| 1342396800000 | 3391.78 |
| 1342483200000 | 3385.33 |
| 1342569600000 | 3418.11 |
| 1342656000000 | 3458.04 |
| 1342742400000 | 3398.02 |
| 1343001600000 | 3319.07 |
| 1343088000000 | 3299.09 |
| 1343174400000 | 3291 |
| 1343260800000 | 3383.51 |
| 1343347200000 | 3442.51 |
| 1343606400000 | 3469.01 |
| 1343692800000 | 3469.04 |
| 1343779200000 | 3468.42 |
| 1343865600000 | 3420.31 |
| 1343952000000 | 3493.31 |
| 1344211200000 | 3533.84 |
| 1344297600000 | 3566.4 |
| 1344384000000 | 3566.23 |
| 1344470400000 | 3574.71 |
| 1344556800000 | 3567.63 |
| 1344816000000 | 3561.66 |
| 1344902400000 | 3568.9 |
| 1344988800000 | 3559.45 |
| 1345075200000 | 3596.58 |
| 1345161600000 | 3603.84 |
| 1345420800000 | 3603.89 |
| 1345507200000 | 3640.61 |
| 1345593600000 | 3605.86 |
| 1345680000000 | 3623.28 |
| 1345766400000 | 3601.51 |
| 1346025600000 | 3609.04 |
| 1346112000000 | 3597.56 |
| 1346198400000 | 3587.32 |
| 1346284800000 | 3551.68 |
| 1346371200000 | 3573.46 |
| 1346630400000 | 3584.54 |
| 1346716800000 | 3551.59 |
| 1346803200000 | 3546.73 |
| 1346889600000 | 3610.14 |
| 1346976000000 | 3680.39 |
| 1347235200000 | 3672.6 |
| 1347321600000 | 3694.89 |
| 1347408000000 | 3714.68 |
| 1347494400000 | 3724.22 |
| 1347580800000 | 3814.01 |
| 1347840000000 | 3797.31 |
| 1347926400000 | 3773.19 |
| 1348012800000 | 3795.76 |
| 1348099200000 | 3755.11 |
| 1348185600000 | 3776.58 |
| 1348444800000 | 3751.31 |
| 1348531200000 | 3770.53 |
| 1348617600000 | 3692.47 |
| 1348704000000 | 3718.06 |
| 1348790400000 | 3679.46 |
| 1349049600000 | 3714.32 |
| 1349136000000 | 3714.77 |
| 1349222400000 | 3695.71 |
| 1349308800000 | 3726.5 |
| 1349395200000 | 3762.59 |
| 1349654400000 | 3727.91 |
| 1349740800000 | 3691.99 |
| 1349827200000 | 3667.1 |
| 1349913600000 | 3688.75 |
| 1350000000000 | 3684.33 |
| 1350259200000 | 3692.38 |
| 1350345600000 | 3750.26 |
| 1350432000000 | 3796.22 |
| 1350518400000 | 3807.18 |
| 1350604800000 | 3773.64 |
| 1350864000000 | 3764.44 |
| 1350950400000 | 3697.39 |
| 1351036800000 | 3703.96 |
| 1351123200000 | 3713.65 |
| 1351209600000 | 3701.86 |
| 1351468800000 | 3680.4 |
| 1351555200000 | 3714.72 |
| 1351641600000 | 3707.9 |
| 1351728000000 | 3729.63 |
| 1351814400000 | 3726.86 |
| 1352073600000 | 3703.52 |
| 1352160000000 | 3718.43 |
| 1352246400000 | 3683.48 |
| 1352332800000 | 3659.86 |
| 1352419200000 | 3651.4 |
| 1352678400000 | 3640.25 |
| 1352764800000 | 3642.88 |
| 1352851200000 | 3611.21 |
| 1352937600000 | 3599.37 |
| 1353024000000 | 3575.93 |
| 1353283200000 | 3666.05 |
| 1353369600000 | 3665.11 |
| 1353456000000 | 3675.8 |
| 1353542400000 | 3712.44 |
| 1353628800000 | 3745.92 |
| 1353888000000 | 3741.8 |
| 1353974400000 | 3741.22 |
| 1354060800000 | 3736.18 |
| 1354147200000 | 3783.72 |
| 1354233600000 | 3784.07 |
| 1354492800000 | 3798.56 |
| 1354579200000 | 3805.48 |
| 1354665600000 | 3807.3 |
| 1354752000000 | 3815.89 |
| 1354838400000 | 3813.5 |
| 1355097600000 | 3818.68 |
| 1355184000000 | 3841.3 |
| 1355270400000 | 3855.68 |
| 1355356800000 | 3855.7 |
| 1355443200000 | 3858.79 |
| 1355702400000 | 3870.97 |
| 1355788800000 | 3899.66 |
| 1355875200000 | 3936.78 |
| 1355961600000 | 3930.31 |
| 1356048000000 | 3905.85 |
| 1356307200000 | 3899.35 |
| 1356393600000 | 3904.08 |
| 1356480000000 | 3907.32 |
| 1356566400000 | 3915.6 |
| 1356652800000 | 3904.1 |
| 1356912000000 | 3903.24 |
| 1357084800000 | 3971.41 |
| 1357171200000 | 3962.06 |
| 1357257600000 | 3976.95 |
| 1357516800000 | 3970.21 |
| 1357603200000 | 3955.21 |
| 1357689600000 | 3971.38 |
| 1357776000000 | 4008.34 |
| 1357862400000 | 4029.43 |
| 1358121600000 | 4023.75 |
| 1358208000000 | 4034.71 |
| 1358294400000 | 4011.6 |
| 1358380800000 | 4031.09 |
| 1358467200000 | 4029.18 |
| 1358726400000 | 4037.24 |
| 1358812800000 | 4041.37 |
| 1358899200000 | 4032.11 |
| 1358985600000 | 4052.47 |
| 1359072000000 | 4085.01 |
| 1359331200000 | 4079.08 |
| 1359417600000 | 4107.61 |
| 1359504000000 | 4118.37 |
| 1359590400000 | 4104.3 |
| 1359676800000 | 4126.04 |
| 1359936000000 | 4073.55 |
| 1360022400000 | 4060 |
| 1360108800000 | 4078.02 |
| 1360195200000 | 4045.14 |
| 1360281600000 | 4070.4 |
| 1360540800000 | 4045.66 |
| 1360627200000 | 4089.99 |
| 1360713600000 | 4087.38 |
| 1360800000000 | 4070.25 |
| 1360886400000 | 4045.03 |
| 1361145600000 | 4057.33 |
| 1361232000000 | 4095.09 |
| 1361318400000 | 4093.42 |
| 1361404800000 | 4010.9 |
| 1361491200000 | 4031.03 |
| 1361750400000 | 4049.86 |
| 1361836800000 | 3991.18 |
| 1361923200000 | 4013.61 |
| 1362009600000 | 4052.88 |
| 1362096000000 | 4023 |
| 1362355200000 | 4022.85 |
| 1362441600000 | 4072.2 |
| 1362528000000 | 4080.57 |
| 1362614400000 | 4089.49 |
| 1362700800000 | 4095.69 |
| 1362960000000 | 4120.05 |
| 1363046400000 | 4122.13 |
| 1363132800000 | 4096.68 |
| 1363219200000 | 4133.84 |
| 1363305600000 | 4168.85 |
| 1363564800000 | 4108.28 |
| 1363651200000 | 4094.74 |
| 1363737600000 | 4112.66 |
| 1363824000000 | 4104.04 |
| 1363910400000 | 4107.38 |
| 1364169600000 | 4088.31 |
| 1364256000000 | 4088.24 |
| 1364342400000 | 4072.88 |
| 1364428800000 | 4086.31 |
| 1364515200000 | 4083.84 |
| 1364774400000 | 4066.74 |
| 1364860800000 | 4090.84 |
| 1364947200000 | 4080.95 |
| 1365033600000 | 4043.11 |
| 1365120000000 | 4045.12 |
| 1365379200000 | 4063.19 |
| 1365465600000 | 4088.86 |
| 1365552000000 | 4151.26 |
| 1365638400000 | 4202.07 |
| 1365724800000 | 4177.81 |
| 1365984000000 | 4138.19 |
| 1366070400000 | 4118.22 |
| 1366156800000 | 4074.06 |
| 1366243200000 | 4062.37 |
| 1366329600000 | 4072.54 |
| 1366588800000 | 4080.26 |
| 1366675200000 | 4132.92 |
| 1366761600000 | 4178.41 |
| 1366848000000 | 4210.55 |
| 1366934400000 | 4214.49 |
| 1367193600000 | 4249.59 |
| 1367280000000 | 4282.29 |
| 1367366400000 | 4269.21 |
| 1367452800000 | 4246.33 |
| 1367539200000 | 4275.27 |
| 1367798400000 | 4262.63 |
| 1367884800000 | 4303.4 |
| 1367971200000 | 4357.63 |
| 1368057600000 | 4327.36 |
| 1368144000000 | 4308.62 |
| 1368403200000 | 4321.13 |
| 1368489600000 | 4325.63 |
| 1368576000000 | 4336.46 |
| 1368662400000 | 4345.88 |
| 1368748800000 | 4327.35 |
| 1369008000000 | 4366.16 |
| 1369094400000 | 4370.71 |
| 1369180800000 | 4370.64 |
| 1369267200000 | 4264.44 |
| 1369353600000 | 4264.24 |
| 1369612800000 | 4242.55 |
| 1369699200000 | 4262.25 |
| 1369785600000 | 4249.83 |
| 1369872000000 | 4245.39 |
| 1369958400000 | 4192.42 |
| 1370217600000 | 4169.34 |
| 1370304000000 | 4203.36 |
| 1370390400000 | 4131.53 |
| 1370476800000 | 4113.91 |
| 1370563200000 | 4148.38 |
| 1370822400000 | 4168.04 |
| 1370908800000 | 4160.8 |
| 1370995200000 | 4168.48 |
| 1371081600000 | 4137.59 |
| 1371168000000 | 4160.4 |
| 1371427200000 | 4205.9 |
| 1371513600000 | 4203.39 |
| 1371600000000 | 4220.94 |
| 1371686400000 | 4027.84 |
| 1371772800000 | 4003.18 |
| 1372032000000 | 3937.3 |
| 1372118400000 | 3961.53 |
| 1372204800000 | 3999.08 |
| 1372291200000 | 4033.75 |
| 1372377600000 | 4039.3 |
| 1372636800000 | 4077.34 |
| 1372723200000 | 4082.17 |
| 1372809600000 | 4050.73 |
| 1372896000000 | 4099.38 |
| 1372982400000 | 4055.03 |
| 1373241600000 | 4080.64 |
| 1373328000000 | 4114.15 |
| 1373414400000 | 4141.55 |
| 1373500800000 | 4218.68 |
| 1373587200000 | 4211.78 |
| 1373846400000 | 4220.01 |
| 1373932800000 | 4237.91 |
| 1374019200000 | 4243.33 |
| 1374105600000 | 4264.31 |
| 1374192000000 | 4272.02 |
| 1374451200000 | 4306.82 |
| 1374537600000 | 4312.52 |
| 1374624000000 | 4323.96 |
| 1374710400000 | 4301.41 |
| 1374796800000 | 4287.49 |
| 1375056000000 | 4259.36 |
| 1375142400000 | 4265.42 |
| 1375228800000 | 4249.82 |
| 1375315200000 | 4290.74 |
| 1375401600000 | 4340.72 |
| 1375660800000 | 4324.68 |
| 1375747200000 | 4339.92 |
| 1375833600000 | 4305.97 |
| 1375920000000 | 4337.57 |
| 1376006400000 | 4350.72 |
| 1376265600000 | 4340.71 |
| 1376352000000 | 4348.92 |
| 1376438400000 | 4378.64 |
| 1376524800000 | 4336.31 |
| 1376611200000 | 4356.59 |
| 1376870400000 | 4339.8 |
| 1376956800000 | 4313.99 |
| 1377043200000 | 4274.75 |
| 1377129600000 | 4282.92 |
| 1377216000000 | 4329.22 |
| 1377475200000 | 4324.01 |
| 1377561600000 | 4281.57 |
| 1377648000000 | 4241.45 |
| 1377734400000 | 4236.64 |
| 1377820800000 | 4199.32 |
| 1378080000000 | 4252.81 |
| 1378166400000 | 4264.1 |
| 1378252800000 | 4288.76 |
| 1378339200000 | 4289.87 |
| 1378425600000 | 4319.69 |
| 1378684800000 | 4351.56 |
| 1378771200000 | 4396.58 |
| 1378857600000 | 4420.97 |
| 1378944000000 | 4422.09 |
| 1379030400000 | 4412.39 |
| 1379289600000 | 4464.44 |
| 1379376000000 | 4445.41 |
| 1379462400000 | 4472.52 |
| 1379548800000 | 4553.43 |
| 1379635200000 | 4530.93 |
| 1379894400000 | 4522.72 |
| 1379980800000 | 4520.83 |
| 1380067200000 | 4524.12 |
| 1380153600000 | 4529.83 |
| 1380240000000 | 4539.62 |
| 1380499200000 | 4495.65 |
| 1380585600000 | 4514.21 |
| 1380672000000 | 4502.96 |
| 1380758400000 | 4500.5 |
| 1380844800000 | 4493.72 |
| 1381104000000 | 4469.16 |
| 1381190400000 | 4452.48 |
| 1381276800000 | 4432.65 |
| 1381363200000 | 4485.7 |
| 1381449600000 | 4524.43 |
| 1381708800000 | 4536.3 |
| 1381795200000 | 4543.83 |
| 1381881600000 | 4547.53 |
| 1381968000000 | 4613.8 |
| 1382054400000 | 4647.51 |
| 1382313600000 | 4654.64 |
| 1382400000000 | 4696.88 |
| 1382486400000 | 4666.81 |
| 1382572800000 | 4688.27 |
| 1382659200000 | 4666.07 |
| 1382918400000 | 4676.43 |
| 1383004800000 | 4676.51 |
| 1383091200000 | 4688.75 |
| 1383177600000 | 4649.71 |
| 1383264000000 | 4606.14 |
| 1383523200000 | 4624.19 |
| 1383609600000 | 4612.4 |
| 1383696000000 | 4645.76 |
| 1383782400000 | 4598.68 |
| 1383868800000 | 4577.93 |
| 1384128000000 | 4603.29 |
| 1384214400000 | 4602.5 |
| 1384300800000 | 4579.44 |
| 1384387200000 | 4624.88 |
| 1384473600000 | 4657.02 |
| 1384732800000 | 4692.13 |
| 1384819200000 | 4663.99 |
| 1384905600000 | 4655.36 |
| 1384992000000 | 4642.57 |
| 1385078400000 | 4658.06 |
| 1385337600000 | 4669.69 |
| 1385424000000 | 4654.94 |
| 1385510400000 | 4658.1 |
| 1385596800000 | 4684.62 |
| 1385683200000 | 4684.6 |
| 1385942400000 | 4654.14 |
| 1386028800000 | 4621.92 |
| 1386115200000 | 4573.19 |
| 1386201600000 | 4557.92 |
| 1386288000000 | 4587.73 |
| 1386547200000 | 4608.28 |
| 1386633600000 | 4599.84 |
| 1386720000000 | 4575.3 |
| 1386806400000 | 4522.45 |
| 1386892800000 | 4513.66 |
| 1387152000000 | 4546.35 |
| 1387238400000 | 4526.66 |
| 1387324800000 | 4572.09 |
| 1387411200000 | 4607.43 |
| 1387497600000 | 4628.68 |
| 1387756800000 | 4666.75 |
| 1387843200000 | 4662.93 |
| 1387929600000 | 4663.45 |
| 1388016000000 | 4679.27 |
| 1388102400000 | 4733.15 |
| 1388361600000 | 4745.6 |
| 1388448000000 | 4752.17 |
| 1388620800000 | 4702.56 |
| 1388707200000 | 4709.35 |
| 1388966400000 | 4690.3 |
| 1389052800000 | 4696.67 |
| 1389139200000 | 4712.82 |
| 1389225600000 | 4686.47 |
| 1389312000000 | 4727.38 |
| 1389571200000 | 4736.93 |
| 1389657600000 | 4715.37 |
| 1389744000000 | 4740.22 |
| 1389830400000 | 4742.39 |
| 1389916800000 | 4750.72 |
| 1390176000000 | 4750.03 |
| 1390262400000 | 4749.39 |
| 1390348800000 | 4759.84 |
| 1390435200000 | 4737.52 |
| 1390521600000 | 4653.32 |
| 1390780800000 | 4595.96 |
| 1390867200000 | 4598 |
| 1390953600000 | 4605.65 |
| 1391040000000 | 4569.37 |
| 1391126400000 | 4548.58 |
| 1391385600000 | 4505.01 |
| 1391472000000 | 4449.74 |
| 1391558400000 | 4478.95 |
| 1391644800000 | 4539.23 |
| 1391731200000 | 4587.98 |
| 1391990400000 | 4609.98 |
| 1392076800000 | 4659.51 |
| 1392163200000 | 4682.78 |
| 1392249600000 | 4683.38 |
| 1392336000000 | 4699.75 |
| 1392595200000 | 4721.42 |
| 1392681600000 | 4759.93 |
| 1392768000000 | 4763.3 |
| 1392854400000 | 4734.54 |
| 1392940800000 | 4769.79 |
| 1393200000000 | 4788.01 |
| 1393286400000 | 4802.33 |
| 1393372800000 | 4773.94 |
| 1393459200000 | 4769.26 |
| 1393545600000 | 4797.84 |
| 1393804800000 | 4715.51 |
| 1393891200000 | 4771.16 |
| 1393977600000 | 4781.27 |
| 1394064000000 | 4817.39 |
| 1394150400000 | 4784.06 |
| 1394409600000 | 4759.94 |
| 1394496000000 | 4763.39 |
| 1394582400000 | 4722.92 |
| 1394668800000 | 4700.58 |
| 1394755200000 | 4649.58 |
| 1395014400000 | 4675.28 |
| 1395100800000 | 4706.24 |
| 1395187200000 | 4695.9 |
| 1395273600000 | 4642.09 |
| 1395360000000 | 4654.03 |
| 1395619200000 | 4640.17 |
| 1395705600000 | 4679.24 |
| 1395792000000 | 4711.9 |
| 1395878400000 | 4723.49 |
| 1395964800000 | 4753.19 |
| 1396224000000 | 4783.65 |
| 1396310400000 | 4803.23 |
| 1396396800000 | 4810.43 |
| 1396483200000 | 4807 |
| 1396569600000 | 4825.24 |
| 1396828800000 | 4781.49 |
| 1396915200000 | 4789.17 |
| 1397001600000 | 4795.85 |
| 1397088000000 | 4796 |
| 1397174400000 | 4741.41 |
| 1397433600000 | 4744.48 |
| 1397520000000 | 4722.67 |
| 1397606400000 | 4776.29 |
| 1397692800000 | 4797.88 |
| 1397779200000 | 4802.91 |
| 1398038400000 | 4792 |
| 1398124800000 | 4828.63 |
| 1398211200000 | 4826.66 |
| 1398297600000 | 4829 |
| 1398384000000 | 4811.99 |
| 1398643200000 | 4810.23 |
| 1398729600000 | 4844.15 |
| 1398816000000 | 4863.33 |
| 1398902400000 | 4880.78 |
| 1398988800000 | 4879.05 |
| 1399248000000 | 4875 |
| 1399334400000 | 4886.63 |
| 1399420800000 | 4862.21 |
| 1399507200000 | 4894.46 |
| 1399593600000 | 4864.9 |
| 1399852800000 | 4883.17 |
| 1399939200000 | 4902.35 |
| 1400025600000 | 4917.19 |
| 1400112000000 | 4896.15 |
| 1400198400000 | 4888.88 |
| 1400457600000 | 4878.57 |
| 1400544000000 | 4866.41 |
| 1400630400000 | 4874.67 |
| 1400716800000 | 4897.43 |
| 1400803200000 | 4909.66 |
| 1401062400000 | 4943.5 |
| 1401148800000 | 4935.69 |
| 1401235200000 | 4931.8 |
| 1401321600000 | 4945.77 |
| 1401408000000 | 4946.75 |
| 1401667200000 | 4957.3 |
| 1401753600000 | 4953.19 |
| 1401840000000 | 4952.36 |
| 1401926400000 | 4962.65 |
| 1402012800000 | 4989.33 |
| 1402272000000 | 4993.59 |
| 1402358400000 | 4992.79 |
| 1402444800000 | 4992.22 |
| 1402531200000 | 4997.35 |
| 1402617600000 | 4992.69 |
| 1402876800000 | 4985.42 |
| 1402963200000 | 4982.21 |
| 1403049600000 | 4995.99 |
| 1403136000000 | 5058.57 |
| 1403222400000 | 5041.58 |
| 1403481600000 | 5035.15 |
| 1403568000000 | 5022.75 |
| 1403654400000 | 4997.17 |
| 1403740800000 | 4996.05 |
| 1403827200000 | 5006.09 |
| 1404086400000 | 5020.51 |
| 1404172800000 | 5053.11 |
| 1404259200000 | 5064.28 |
| 1404345600000 | 5078.01 |
| 1404432000000 | 5074.73 |
| 1404691200000 | 5045.77 |
| 1404777600000 | 5008.13 |
| 1404864000000 | 5008.76 |
| 1404950400000 | 4961.11 |
| 1405036800000 | 4962.85 |
| 1405296000000 | 5003.36 |
| 1405382400000 | 4981.91 |
| 1405468800000 | 5019.33 |
| 1405555200000 | 4984.52 |
| 1405641600000 | 4980.62 |
| 1405900800000 | 4968.98 |
| 1405987200000 | 5005.96 |
| 1406073600000 | 5015.21 |
| 1406160000000 | 5026.51 |
| 1406246400000 | 5005.48 |
| 1406505600000 | 5006.86 |
| 1406592000000 | 5008.23 |
| 1406678400000 | 4980.9 |
| 1406764800000 | 4937.48 |
| 1406851200000 | 4899.6 |
| 1407110400000 | 4886.07 |
| 1407196800000 | 4868.28 |
| 1407283200000 | 4839.46 |
| 1407369600000 | 4817.09 |
| 1407456000000 | 4785.84 |
| 1407715200000 | 4837.09 |
| 1407801600000 | 4831.26 |
| 1407888000000 | 4855.31 |
| 1407974400000 | 4874.45 |
| 1408060800000 | 4864.77 |
| 1408320000000 | 4896.19 |
| 1408406400000 | 4915.05 |
| 1408492800000 | 4906.82 |
| 1408579200000 | 4930.31 |
| 1408665600000 | 4902.13 |
| 1408924800000 | 4933.94 |
| 1409011200000 | 4950.65 |
| 1409097600000 | 4959.4 |
| 1409184000000 | 4930.26 |
| 1409270400000 | 4938.2 |
| 1409529600000 | 4936.83 |
| 1409616000000 | 4933.79 |
| 1409702400000 | 4972.7 |
| 1409788800000 | 4963.57 |
| 1409875200000 | 4945.91 |
| 1410134400000 | 4926.5 |
| 1410220800000 | 4897.96 |
| 1410307200000 | 4895.14 |
| 1410393600000 | 4897.2 |
| 1410480000000 | 4886.91 |
| 1410739200000 | 4881.99 |
| 1410825600000 | 4875.5 |
| 1410912000000 | 4884.57 |
| 1410998400000 | 4904.41 |
| 1411084800000 | 4893.15 |
| 1411344000000 | 4858.57 |
| 1411430400000 | 4830.94 |
| 1411516800000 | 4833.26 |
| 1411603200000 | 4801.33 |
| 1411689600000 | 4784.74 |
| 1411948800000 | 4762.79 |
| 1412035200000 | 4759 |
| 1412121600000 | 4719.32 |
| 1412208000000 | 4644.92 |
| 1412294400000 | 4623.88 |
| 1412553600000 | 4662.13 |
| 1412640000000 | 4635.01 |
| 1412726400000 | 4610.87 |
| 1412812800000 | 4606.39 |
| 1412899200000 | 4509.51 |
| 1413158400000 | 4526.12 |
| 1413244800000 | 4496.65 |
| 1413331200000 | 4438.55 |
| 1413417600000 | 4414.24 |
| 1413504000000 | 4474.37 |
| 1413763200000 | 4500.8 |
| 1413849600000 | 4542.46 |
| 1413936000000 | 4562.57 |
| 1414022400000 | 4573.97 |
| 1414108800000 | 4581.59 |
| 1414368000000 | 4586.23 |
| 1414454400000 | 4625.83 |
| 1414540800000 | 4648.66 |
| 1414627200000 | 4629.55 |
| 1414713600000 | 4682.39 |
| 1414972800000 | 4622.61 |
| 1415059200000 | 4640.13 |
| 1415145600000 | 4660.04 |
| 1415232000000 | 4642.1 |
| 1415318400000 | 4633.31 |
| 1415577600000 | 4663.71 |
| 1415664000000 | 4672.17 |
| 1415750400000 | 4664.15 |
| 1415836800000 | 4672.19 |
| 1415923200000 | 4674.42 |
| 1416182400000 | 4657.17 |
| 1416268800000 | 4709.9 |
| 1416355200000 | 4697.64 |
| 1416441600000 | 4688.83 |
| 1416528000000 | 4731.93 |
| 1416787200000 | 4730.92 |
| 1416873600000 | 4754.82 |
| 1416960000000 | 4770.19 |
| 1417046400000 | 4749.23 |
| 1417132800000 | 4736.26 |
| 1417392000000 | 4721.33 |
| 1417478400000 | 4720.55 |
| 1417564800000 | 4715.26 |
| 1417651200000 | 4703.14 |
| 1417737600000 | 4706.25 |
| 1417996800000 | 4678.85 |
| 1418083200000 | 4650.05 |
| 1418169600000 | 4602.88 |
| 1418256000000 | 4579.04 |
| 1418342400000 | 4524.07 |
| 1418601600000 | 4430.28 |
| 1418688000000 | 4487.81 |
| 1418774400000 | 4469.62 |
| 1418860800000 | 4536.43 |
| 1418947200000 | 4575.01 |
| 1419206400000 | 4591.23 |
| 1419292800000 | 4584.75 |
| 1419379200000 | 4598.75 |
| 1419465600000 | 4595.98 |
| 1419552000000 | 4597.79 |
| 1419811200000 | 4609.22 |
| 1419897600000 | 4570.68 |
| 1419984000000 | 4562.84 |
| 1420156800000 | 4532.15 |
| 1420416000000 | 4429.6 |
| 1420502400000 | 4377 |
| 1420588800000 | 4356.12 |
| 1420675200000 | 4453.65 |
| 1420761600000 | 4435.04 |
| 1421020800000 | 4442.59 |
| 1421107200000 | 4466.16 |
| 1421193600000 | 4418.71 |
| 1421280000000 | 4461.11 |
| 1421366400000 | 4462.99 |
| 1421625600000 | 4504.47 |
| 1421712000000 | 4519.2 |
| 1421798400000 | 4545.86 |
| 1421884800000 | 4554.33 |
| 1421971200000 | 4572.36 |
| 1422230400000 | 4580.87 |
| 1422316800000 | 4619.2 |
| 1422403200000 | 4598.05 |
| 1422489600000 | 4570.48 |
| 1422576000000 | 4542.74 |
| 1422835200000 | 4574.44 |
| 1422921600000 | 4616.41 |
| 1423008000000 | 4643.4 |
| 1423094400000 | 4653.16 |
| 1423180800000 | 4630.09 |
| 1423440000000 | 4617.69 |
| 1423526400000 | 4622.69 |
| 1423612800000 | 4594.02 |
| 1423699200000 | 4658.81 |
| 1423785600000 | 4702.54 |
| 1424044800000 | 4708.74 |
| 1424131200000 | 4712.66 |
| 1424217600000 | 4737.37 |
| 1424304000000 | 4756.39 |
| 1424390400000 | 4763.5 |
| 1424649600000 | 4778.84 |
| 1424736000000 | 4795.12 |
| 1424822400000 | 4808.31 |
| 1424908800000 | 4802.96 |
| 1424995200000 | 4814.85 |
| 1425254400000 | 4797.87 |
| 1425340800000 | 4777.95 |
| 1425427200000 | 4759.74 |
| 1425513600000 | 4770.63 |
| 1425600000000 | 4725.31 |
| 1425859200000 | 4701.76 |
| 1425945600000 | 4620.27 |
| 1426032000000 | 4619.98 |
| 1426118400000 | 4657.95 |
| 1426204800000 | 4640.43 |
| 1426464000000 | 4686 |
| 1426550400000 | 4685.75 |
| 1426636800000 | 4721.73 |
| 1426723200000 | 4733.86 |
| 1426809600000 | 4828.92 |
| 1427068800000 | 4864.64 |
| 1427155200000 | 4867.63 |
| 1427241600000 | 4859.93 |
| 1427328000000 | 4803.39 |
| 1427414400000 | 4794.61 |
| 1427673600000 | 4798.28 |
| 1427760000000 | 4744.56 |
| 1427846400000 | 4752.92 |
| 1427932800000 | 4802.61 |
| 1428019200000 | 4808.64 |
| 1428278400000 | 4854.67 |
| 1428364800000 | 4868.8 |
| 1428451200000 | 4864.2 |
| 1428537600000 | 4870.28 |
| 1428624000000 | 4885.73 |
| 1428883200000 | 4869.25 |
| 1428969600000 | 4906.79 |
| 1429056000000 | 4901.52 |
| 1429142400000 | 4923.76 |
| 1429228800000 | 4888.33 |
| 1429488000000 | 4900.27 |
| 1429574400000 | 4926.31 |
| 1429660800000 | 4927.29 |
| 1429747200000 | 4949.87 |
| 1429833600000 | 4985.95 |
| 1430092800000 | 5023.74 |
| 1430179200000 | 5020.67 |
| 1430265600000 | 4995.34 |
| 1430352000000 | 4949.02 |
| 1430438400000 | 4941.83 |
| 1430697600000 | 4946.44 |
| 1430784000000 | 4910.89 |
| 1430870400000 | 4936.84 |
| 1430956800000 | 4892.46 |
| 1431043200000 | 4974.02 |
| 1431302400000 | 4971.16 |
| 1431388800000 | 4962.46 |
| 1431475200000 | 4996.22 |
| 1431561600000 | 5015.8 |
| 1431648000000 | 5031.41 |
| 1431907200000 | 5025.06 |
| 1431993600000 | 4996.93 |
| 1432080000000 | 5003.14 |
| 1432166400000 | 5033.39 |
| 1432252800000 | 5002.43 |
| 1432512000000 | 5005.22 |
| 1432598400000 | 4926.75 |
| 1432684800000 | 4952.12 |
| 1432771200000 | 4949.34 |
| 1432857600000 | 4911.68 |
| 1433116800000 | 4892.11 |
| 1433203200000 | 4924.13 |
| 1433289600000 | 4959.43 |
| 1433376000000 | 4925.08 |
| 1433462400000 | 4833.42 |
| 1433721600000 | 4822.83 |
| 1433808000000 | 4814.81 |
| 1433894400000 | 4900.69 |
| 1433980800000 | 4907.07 |
| 1434067200000 | 4891.64 |
| 1434326400000 | 4838.87 |
| 1434412800000 | 4843.19 |
| 1434499200000 | 4820.32 |
| 1434585600000 | 4874.28 |
| 1434672000000 | 4869.71 |
| 1434931200000 | 4972.73 |
| 1435017600000 | 4968.29 |
| 1435104000000 | 4955.22 |
| 1435190400000 | 4949 |
| 1435276800000 | 4919.84 |
| 1435536000000 | 4804.87 |
| 1435622400000 | 4772.27 |
| 1435708800000 | 4801.68 |
| 1435795200000 | 4806.26 |
| 1435881600000 | 4788.43 |
| 1436140800000 | 4715.53 |
| 1436227200000 | 4649.75 |
| 1436313600000 | 4645.81 |
| 1436400000000 | 4700.53 |
| 1436486400000 | 4791 |
| 1436745600000 | 4818.15 |
| 1436832000000 | 4857.8 |
| 1436918400000 | 4856.86 |
| 1437004800000 | 4896 |
| 1437091200000 | 4880.8 |
| 1437350400000 | 4886.42 |
| 1437436800000 | 4887.41 |
| 1437523200000 | 4827.76 |
| 1437609600000 | 4842.51 |
| 1437696000000 | 4801.19 |
| 1437955200000 | 4765.12 |
| 1438041600000 | 4770.79 |
| 1438128000000 | 4810.73 |
| 1438214400000 | 4805.86 |
| 1438300800000 | 4856.83 |
| 1438560000000 | 4849.15 |
| 1438646400000 | 4844.35 |
| 1438732800000 | 4850.69 |
| 1438819200000 | 4841.27 |
| 1438905600000 | 4827.39 |
| 1439164800000 | 4867.8 |
| 1439251200000 | 4820.34 |
| 1439337600000 | 4765.3 |
| 1439424000000 | 4770.96 |
| 1439510400000 | 4759.66 |
| 1439769600000 | 4757.89 |
| 1439856000000 | 4744.11 |
| 1439942400000 | 4679.6 |
| 1440028800000 | 4632.59 |
| 1440115200000 | 4530.01 |
| 1440374400000 | 4373.83 |
| 1440460800000 | 4414.23 |
| 1440547200000 | 4405.8 |
| 1440633600000 | 4480.03 |
| 1440720000000 | 4524.88 |
| 1440979200000 | 4493.69 |
| 1441065600000 | 4384.29 |
| 1441152000000 | 4372.83 |
| 1441238400000 | 4413.58 |
| 1441324800000 | 4327.7 |
| 1441584000000 | 4347.75 |
| 1441670400000 | 4380.21 |
| 1441756800000 | 4477.11 |
| 1441843200000 | 4423.29 |
| 1441929600000 | 4406.81 |
| 1442188800000 | 4385.98 |
| 1442275200000 | 4401.59 |
| 1442361600000 | 4478.91 |
| 1442448000000 | 4486.78 |
| 1442534400000 | 4436.17 |
| 1442793600000 | 4402.77 |
| 1442880000000 | 4296.11 |
| 1442966400000 | 4284 |
| 1443052800000 | 4243.86 |
| 1443139200000 | 4298.17 |
| 1443398400000 | 4235.44 |
| 1443484800000 | 4167.38 |
| 1443571200000 | 4259.25 |
| 1443657600000 | 4288.07 |
| 1443744000000 | 4324.85 |
| 1444003200000 | 4409.44 |
| 1444089600000 | 4455.02 |
| 1444176000000 | 4487.56 |
| 1444262400000 | 4498.96 |
| 1444348800000 | 4560.49 |
| 1444608000000 | 4561.49 |
| 1444694400000 | 4517.31 |
| 1444780800000 | 4493.57 |
| 1444867200000 | 4549.39 |
| 1444953600000 | 4575.4 |
| 1445212800000 | 4548.39 |
| 1445299200000 | 4542.22 |
| 1445385600000 | 4551.77 |
| 1445472000000 | 4561.08 |
| 1445558400000 | 4604.24 |
| 1445817600000 | 4605.48 |
| 1445904000000 | 4566.23 |
| 1445990400000 | 4606.2 |
| 1446076800000 | 4559.28 |
| 1446163200000 | 4581.5 |
| 1446422400000 | 4563.19 |
| 1446508800000 | 4560.92 |
| 1446595200000 | 4562.3 |
| 1446681600000 | 4554.13 |
| 1446768000000 | 4516.5 |
| 1447027200000 | 4499.56 |
| 1447113600000 | 4485.36 |
| 1447200000000 | 4516.97 |
| 1447286400000 | 4475.08 |
| 1447372800000 | 4434.03 |
| 1447632000000 | 4425.45 |
| 1447718400000 | 4490.64 |
| 1447804800000 | 4487.03 |
| 1447891200000 | 4552.76 |
| 1447977600000 | 4543.94 |
| 1448236800000 | 4515.6 |
| 1448323200000 | 4496.32 |
| 1448409600000 | 4508.54 |
| 1448496000000 | 4548.04 |
| 1448582400000 | 4521.44 |
| 1448841600000 | 4509.45 |
| 1448928000000 | 4544.17 |
| 1449014400000 | 4526.97 |
| 1449100800000 | 4502.97 |
| 1449187200000 | 4480.79 |
| 1449446400000 | 4476.54 |
| 1449532800000 | 4412.7 |
| 1449619200000 | 4421.56 |
| 1449705600000 | 4406.14 |
| 1449792000000 | 4361.43 |
| 1450051200000 | 4296.88 |
| 1450137600000 | 4323.93 |
| 1450224000000 | 4376.87 |
| 1450310400000 | 4386.83 |
| 1450396800000 | 4355.12 |
| 1450656000000 | 4342.94 |
| 1450742400000 | 4360.98 |
| 1450828800000 | 4421.15 |
| 1450915200000 | 4448.16 |
| 1451001600000 | 4443.71 |
| 1451260800000 | 4437.5 |
| 1451347200000 | 4471.46 |
| 1451433600000 | 4457.32 |
| 1451520000000 | 4427.71 |
| 1451865600000 | 4316.65 |
| 1451952000000 | 4303.85 |
| 1452038400000 | 4256.54 |
| 1452124800000 | 4182.68 |
| 1452211200000 | 4150.43 |
| 1452470400000 | 4123.9 |
| 1452556800000 | 4104.93 |
| 1452643200000 | 4144.82 |
| 1452729600000 | 4082.26 |
| 1452816000000 | 4028.9 |
| 1453075200000 | 3985.56 |
| 1453161600000 | 4027.66 |
| 1453248000000 | 3907.56 |
| 1453334400000 | 3918.87 |
| 1453420800000 | 4053.03 |
| 1453680000000 | 4044.14 |
| 1453766400000 | 4056.2 |
| 1453852800000 | 4095.35 |
| 1453939200000 | 4073.89 |
| 1454025600000 | 4120.29 |
| 1454284800000 | 4148.16 |
| 1454371200000 | 4082.74 |
| 1454457600000 | 4063.17 |
| 1454544000000 | 4106.03 |
| 1454630400000 | 4059.87 |
| 1454889600000 | 3987.17 |
| 1454976000000 | 3923.89 |
| 1455062400000 | 3910.58 |
| 1455148800000 | 3866.97 |
| 1455235200000 | 3869.89 |
| 1455494400000 | 3984.35 |
| 1455580800000 | 3992.97 |
| 1455667200000 | 4048.62 |
| 1455753600000 | 4073.37 |
| 1455840000000 | 4036.5 |
| 1456099200000 | 4080.42 |
| 1456185600000 | 4041.1 |
| 1456272000000 | 3975.5 |
| 1456358400000 | 4035.7 |
| 1456444800000 | 4048.96 |
| 1456704000000 | 4048.52 |
| 1456790400000 | 4088.8 |
| 1456876800000 | 4151.07 |
| 1456963200000 | 4197.49 |
| 1457049600000 | 4241.68 |
| 1457308800000 | 4231.8 |
| 1457395200000 | 4214.16 |
| 1457481600000 | 4216.71 |
| 1457568000000 | 4210.95 |
| 1457654400000 | 4296.94 |
| 1457913600000 | 4312.77 |
| 1458000000000 | 4272.43 |
| 1458086400000 | 4248.62 |
| 1458172800000 | 4344.59 |
| 1458259200000 | 4333.36 |
| 1458518400000 | 4317.27 |
| 1458604800000 | 4321.25 |
| 1458691200000 | 4285.63 |
| 1458777600000 | 4226.19 |
| 1458864000000 | 4237.5 |
| 1459123200000 | 4259.37 |
| 1459209600000 | 4260.32 |
| 1459296000000 | 4338.56 |
| 1459382400000 | 4315.7 |
| 1459468800000 | 4222.89 |
| 1459728000000 | 4249.62 |
| 1459814400000 | 4168.31 |
| 1459900800000 | 4198.11 |
| 1459987200000 | 4202.77 |
| 1460073600000 | 4253.98 |
| 1460332800000 | 4271.66 |
| 1460419200000 | 4291.85 |
| 1460505600000 | 4374.13 |
| 1460592000000 | 4418.68 |
| 1460678400000 | 4415.06 |
| 1460937600000 | 4401.52 |
| 1461024000000 | 4496.51 |
| 1461110400000 | 4507.06 |
| 1461196800000 | 4513.61 |
| 1461283200000 | 4485.52 |
| 1461542400000 | 4472.8 |
| 1461628800000 | 4479.49 |
| 1461715200000 | 4470.52 |
| 1461801600000 | 4472.79 |
| 1461888000000 | 4459.41 |
| 1462147200000 | 4442.02 |
| 1462233600000 | 4389.95 |
| 1462320000000 | 4332.59 |
| 1462406400000 | 4319.52 |
| 1462492800000 | 4314.61 |
| 1462752000000 | 4308.89 |
| 1462838400000 | 4358.37 |
| 1462924800000 | 4359.49 |
| 1463011200000 | 4341.08 |
| 1463097600000 | 4305.61 |
| 1463356800000 | 4327.46 |
| 1463443200000 | 4341.97 |
| 1463529600000 | 4341.82 |
| 1463616000000 | 4280.4 |
| 1463702400000 | 4318.81 |
| 1463961600000 | 4306.72 |
| 1464048000000 | 4344.22 |
| 1464134400000 | 4400.23 |
| 1464220800000 | 4424.95 |
| 1464307200000 | 4424.76 |
| 1464566400000 | 4430.77 |
| 1464652800000 | 4418.98 |
| 1464739200000 | 4399.42 |
| 1464825600000 | 4383.89 |
| 1464912000000 | 4432.02 |
| 1465171200000 | 4450.3 |
| 1465257600000 | 4494.51 |
| 1465344000000 | 4504.93 |
| 1465430400000 | 4448.83 |
| 1465516800000 | 4360.16 |
| 1465776000000 | 4280.78 |
| 1465862400000 | 4194.61 |
| 1465948800000 | 4225.94 |
| 1466035200000 | 4173.89 |
| 1466121600000 | 4241.79 |
| 1466380800000 | 4385.57 |
| 1466467200000 | 4402.92 |
| 1466553600000 | 4408.5 |
| 1466640000000 | 4477.11 |
| 1466726400000 | 4176.01 |
| 1466985600000 | 4062.48 |
| 1467072000000 | 4130 |
| 1467158400000 | 4252.22 |
| 1467244800000 | 4289.1 |
| 1467331200000 | 4317.87 |
| 1467590400000 | 4323.14 |
| 1467676800000 | 4273.49 |
| 1467763200000 | 4206.49 |
| 1467849600000 | 4229.38 |
| 1467936000000 | 4247.6 |
| 1468195200000 | 4312.63 |
| 1468281600000 | 4363.4 |
| 1468368000000 | 4387.17 |
| 1468454400000 | 4411.69 |
| 1468540800000 | 4405.84 |
| 1468800000000 | 4409.08 |
| 1468886400000 | 4383.54 |
| 1468972800000 | 4409.42 |
| 1469059200000 | 4418.33 |
| 1469145600000 | 4400.62 |
| 1469404800000 | 4397.88 |
| 1469491200000 | 4407.6 |
| 1469577600000 | 4418.76 |
| 1469664000000 | 4409.87 |
| 1469750400000 | 4489.31 |
| 1470009600000 | 4471.68 |
| 1470096000000 | 4440.54 |
| 1470182400000 | 4399.79 |
| 1470268800000 | 4427.49 |
| 1470355200000 | 4432.68 |
| 1470614400000 | 4460 |
| 1470700800000 | 4514.54 |
| 1470787200000 | 4524.91 |
| 1470873600000 | 4553.18 |
| 1470960000000 | 4560.48 |
| 1471219200000 | 4563.79 |
| 1471305600000 | 4545.31 |
| 1471392000000 | 4542.42 |
| 1471478400000 | 4556.7 |
| 1471564800000 | 4536.31 |
| 1471824000000 | 4542.09 |
| 1471910400000 | 4566.89 |
| 1471996800000 | 4558.57 |
| 1472083200000 | 4542.98 |
| 1472169600000 | 4544.74 |
| 1472428800000 | 4510.55 |
| 1472515200000 | 4515.02 |
| 1472601600000 | 4503.3 |
| 1472688000000 | 4525.16 |
| 1472774400000 | 4570.1 |
| 1473033600000 | 4587.33 |
| 1473120000000 | 4620.35 |
| 1473206400000 | 4632.5 |
| 1473292800000 | 4629.59 |
| 1473379200000 | 4559.95 |
| 1473638400000 | 4516.45 |
| 1473724800000 | 4477.85 |
| 1473811200000 | 4465.15 |
| 1473897600000 | 4478.18 |
| 1473984000000 | 4445.53 |
| 1474243200000 | 4488.5 |
| 1474329600000 | 4488.73 |
| 1474416000000 | 4538.39 |
| 1474502400000 | 4617.25 |
| 1474588800000 | 4583.26 |
| 1474848000000 | 4542.2 |
| 1474934400000 | 4535.7 |
| 1475020800000 | 4543.97 |
| 1475107200000 | 4569.97 |
| 1475193600000 | 4553.39 |
| 1475452800000 | 4555.82 |
| 1475539200000 | 4558.8 |
| 1475625600000 | 4556.32 |
| 1475712000000 | 4540.97 |
| 1475798400000 | 4527.96 |
| 1476057600000 | 4545.44 |
| 1476144000000 | 4503.69 |
| 1476230400000 | 4464.62 |
| 1476316800000 | 4445.94 |
| 1476403200000 | 4473.17 |
| 1476662400000 | 4455.96 |
| 1476748800000 | 4500.88 |
| 1476835200000 | 4520.26 |
| 1476921600000 | 4517.7 |
| 1477008000000 | 4497.89 |
| 1477267200000 | 4499.24 |
| 1477353600000 | 4492.9 |
| 1477440000000 | 4498.27 |
| 1477526400000 | 4488.66 |
| 1477612800000 | 4481.77 |
| 1477872000000 | 4477.05 |
| 1477958400000 | 4476.5 |
| 1478044800000 | 4449.12 |
| 1478131200000 | 4439.92 |
| 1478217600000 | 4404.79 |
| 1478476800000 | 4432.22 |
| 1478563200000 | 4447.52 |
| 1478649600000 | 4405.93 |
| 1478736000000 | 4436.46 |
| 1478822400000 | 4420.95 |
| 1479081600000 | 4390.4 |
| 1479168000000 | 4403.52 |
| 1479254400000 | 4390.52 |
| 1479340800000 | 4412.98 |
| 1479427200000 | 4364.37 |
| 1479686400000 | 4400.63 |
| 1479772800000 | 4400.05 |
| 1479859200000 | 4371.26 |
| 1479945600000 | 4396.25 |
| 1480032000000 | 4420.31 |
| 1480291200000 | 4403.75 |
| 1480377600000 | 4412.46 |
| 1480464000000 | 4409.43 |
| 1480550400000 | 4414.22 |
| 1480636800000 | 4414.52 |
| 1480896000000 | 4432.34 |
| 1480982400000 | 4473.12 |
| 1481068800000 | 4527.95 |
| 1481155200000 | 4538.15 |
| 1481241600000 | 4550.87 |
| 1481500800000 | 4561.75 |
| 1481587200000 | 4609.86 |
| 1481673600000 | 4598.14 |
| 1481760000000 | 4516.44 |
| 1481846400000 | 4528.93 |
| 1482105600000 | 4543.73 |
| 1482192000000 | 4535.72 |
| 1482278400000 | 4544.01 |
| 1482364800000 | 4543.31 |
| 1482451200000 | 4541.79 |
| 1482710400000 | 4536.55 |
| 1482796800000 | 4533.89 |
| 1482883200000 | 4526.99 |
| 1482969600000 | 4544.78 |
| 1483056000000 | 4563.03 |
| 1483315200000 | 4575.29 |
| 1483401600000 | 4548.03 |
| 1483488000000 | 4609.77 |
| 1483574400000 | 4668 |
| 1483660800000 | 4648.99 |
| 1483920000000 | 4632.28 |
| 1484006400000 | 4647.91 |
| 1484092800000 | 4618.57 |
| 1484179200000 | 4667.75 |
| 1484265600000 | 4684.44 |
| 1484524800000 | 4654.45 |
| 1484611200000 | 4667.46 |
| 1484697600000 | 4674.07 |
| 1484784000000 | 4634.73 |
| 1484870400000 | 4659.68 |
| 1485129600000 | 4665.98 |
| 1485216000000 | 4676.59 |
| 1485302400000 | 4721.97 |
| 1485388800000 | 4716.03 |
| 1485475200000 | 4718.71 |
| 1485734400000 | 4688.21 |
| 1485820800000 | 4689.55 |
| 1485907200000 | 4694.46 |
| 1485993600000 | 4702.29 |
| 1486080000000 | 4721.59 |
| 1486339200000 | 4690.14 |
| 1486425600000 | 4680.18 |
| 1486512000000 | 4705.02 |
| 1486598400000 | 4700.92 |
| 1486684800000 | 4721.09 |
| 1486944000000 | 4741.77 |
| 1487030400000 | 4712.58 |
| 1487116800000 | 4744.96 |
| 1487203200000 | 4777.05 |
| 1487289600000 | 4766.51 |
| 1487548800000 | 4768.22 |
| 1487635200000 | 4765.76 |
| 1487721600000 | 4773.4 |
| 1487808000000 | 4793.08 |
| 1487894400000 | 4753.64 |
| 1488153600000 | 4749.99 |
| 1488240000000 | 4749.33 |
| 1488326400000 | 4772.02 |
| 1488412800000 | 4770.88 |
| 1488499200000 | 4771.9 |
| 1488758400000 | 4772.98 |
| 1488844800000 | 4760.08 |
| 1488931200000 | 4740.29 |
| 1489017600000 | 4745.51 |
| 1489104000000 | 4787.97 |
| 1489363200000 | 4808.03 |
| 1489449600000 | 4784.96 |
| 1489536000000 | 4796.85 |
| 1489622400000 | 4873 |
| 1489708800000 | 4875.79 |
| 1489968000000 | 4874.62 |
| 1490054400000 | 4873.93 |
| 1490140800000 | 4837.25 |
| 1490227200000 | 4860.25 |
| 1490313600000 | 4871.33 |
| 1490572800000 | 4873.31 |
| 1490659200000 | 4912.82 |
| 1490745600000 | 4898.32 |
| 1490832000000 | 4900.32 |
| 1490918400000 | 4875.48 |
| 1491177600000 | 4855.98 |
| 1491264000000 | 4859.26 |
| 1491350400000 | 4855.63 |
| 1491436800000 | 4846.41 |
| 1491523200000 | 4845.05 |
| 1491782400000 | 4849.14 |
| 1491868800000 | 4865.81 |
| 1491955200000 | 4859.1 |
| 1492041600000 | 4839.1 |
| 1492128000000 | 4834.14 |
| 1492387200000 | 4863.8 |
| 1492473600000 | 4825.11 |
| 1492560000000 | 4821.21 |
| 1492646400000 | 4845.39 |
| 1492732800000 | 4838.47 |
| 1492992000000 | 4959.76 |
| 1493078400000 | 4986.08 |
| 1493164800000 | 4990.59 |
| 1493251200000 | 4976.77 |
| 1493337600000 | 4973.62 |
| 1493596800000 | 4985.8 |
| 1493683200000 | 5003.98 |
| 1493769600000 | 4999.39 |
| 1493856000000 | 5020.62 |
| 1493942400000 | 5057.94 |
| 1494201600000 | 5066.42 |
| 1494288000000 | 5047.45 |
| 1494374400000 | 5056.48 |
| 1494460800000 | 5048.3 |
| 1494547200000 | 5074.58 |
| 1494806400000 | 5098.49 |
| 1494892800000 | 5139.55 |
| 1494979200000 | 5118.34 |
| 1495065600000 | 5083.25 |
| 1495152000000 | 5124.16 |
| 1495411200000 | 5154.02 |
| 1495497600000 | 5153.09 |
| 1495584000000 | 5139.35 |
| 1495670400000 | 5152.32 |
| 1495756800000 | 5134.92 |
| 1496016000000 | 5130.56 |
| 1496102400000 | 5128.59 |
| 1496188800000 | 5143.76 |
| 1496275200000 | 5156.97 |
| 1496361600000 | 5213.88 |
| 1496620800000 | 5201.09 |
| 1496707200000 | 5187.47 |
| 1496793600000 | 5180.89 |
| 1496880000000 | 5160.68 |
| 1496966400000 | 5162.31 |
| 1497225600000 | 5145.77 |
| 1497312000000 | 5173.76 |
| 1497398400000 | 5189.92 |
| 1497484800000 | 5117.1 |
| 1497571200000 | 5158.74 |
| 1497830400000 | 5185.7 |
| 1497916800000 | 5145.21 |
| 1498003200000 | 5132.94 |
| 1498089600000 | 5146.99 |
| 1498176000000 | 5156.07 |
| 1498435200000 | 5170.49 |
| 1498521600000 | 5169.51 |
| 1498608000000 | 5199.42 |
| 1498694400000 | 5183.61 |
| 1498780800000 | 5148.88 |
| 1499040000000 | 5163.06 |
| 1499126400000 | 5151.86 |
| 1499212800000 | 5151.9 |
| 1499299200000 | 5151.62 |
| 1499385600000 | 5131.46 |
| 1499644800000 | 5149.17 |
| 1499731200000 | 5143.72 |
| 1499817600000 | 5205.57 |
| 1499904000000 | 5216.08 |
| 1499990400000 | 5253.63 |
| 1500249600000 | 5255.85 |
| 1500336000000 | 5257.26 |
| 1500422400000 | 5274.17 |
| 1500508800000 | 5308.36 |
| 1500595200000 | 5280.88 |
| 1500854400000 | 5261.31 |
| 1500940800000 | 5277.44 |
| 1501027200000 | 5283.92 |
| 1501113600000 | 5303.13 |
| 1501200000000 | 5292.66 |
| 1501459200000 | 5302.38 |
| 1501545600000 | 5345.66 |
| 1501632000000 | 5344.96 |
| 1501718400000 | 5352.75 |
| 1501804800000 | 5333.81 |
| 1502064000000 | 5347.82 |
| 1502150400000 | 5334.23 |
| 1502236800000 | 5305.64 |
| 1502323200000 | 5278.21 |
| 1502409600000 | 5252.8 |
| 1502668800000 | 5274.89 |
| 1502755200000 | 5258.21 |
| 1502841600000 | 5277.57 |
| 1502928000000 | 5276.29 |
| 1503014400000 | 5252.11 |
| 1503273600000 | 5254.77 |
| 1503360000000 | 5265.75 |
| 1503446400000 | 5271.62 |
| 1503532800000 | 5268.27 |
| 1503619200000 | 5287.49 |
| 1503878400000 | 5294.67 |
| 1503964800000 | 5282.48 |
| 1504051200000 | 5262.01 |
| 1504137600000 | 5298.6 |
| 1504224000000 | 5322.82 |
| 1504483200000 | 5308.48 |
| 1504569600000 | 5309.33 |
| 1504656000000 | 5317.68 |
| 1504742400000 | 5355.69 |
| 1504828800000 | 5365.31 |
| 1505088000000 | 5397.81 |
| 1505174400000 | 5414.53 |
| 1505260800000 | 5401.72 |
| 1505347200000 | 5387.14 |
| 1505433600000 | 5402.41 |
| 1505692800000 | 5408.44 |
| 1505779200000 | 5438.51 |
| 1505865600000 | 5449.68 |
| 1505952000000 | 5421.12 |
| 1506038400000 | 5443.86 |
| 1506297600000 | 5425.77 |
| 1506384000000 | 5386.88 |
| 1506470400000 | 5395.36 |
| 1506556800000 | 5414.8 |
| 1506643200000 | 5439.55 |
| 1506902400000 | 5435.79 |
| 1506988800000 | 5453.03 |
| 1507075200000 | 5453.27 |
| 1507161600000 | 5446.59 |
| 1507248000000 | 5443.65 |
| 1507507200000 | 5451.83 |
| 1507593600000 | 5489 |
| 1507680000000 | 5496.48 |
| 1507766400000 | 5502.32 |
| 1507852800000 | 5524.57 |
| 1508112000000 | 5525.17 |
| 1508198400000 | 5503.32 |
| 1508284800000 | 5518.08 |
| 1508371200000 | 5534.28 |
| 1508457600000 | 5508.25 |
| 1508716800000 | 5504.34 |
| 1508803200000 | 5502.21 |
| 1508889600000 | 5485.42 |
| 1508976000000 | 5487.42 |
| 1509062400000 | 5486.52 |
| 1509321600000 | 5513.99 |
| 1509408000000 | 5519.31 |
| 1509494400000 | 5538.28 |
| 1509580800000 | 5553.5 |
| 1509667200000 | 5542.95 |
| 1509926400000 | 5542 |
| 1510012800000 | 5544.05 |
| 1510099200000 | 5557.97 |
| 1510185600000 | 5532.21 |
| 1510272000000 | 5524.22 |
| 1510531200000 | 5491.82 |
| 1510617600000 | 5485.03 |
| 1510704000000 | 5458.07 |
| 1510790400000 | 5491.21 |
| 1510876800000 | 5489.49 |
| 1511136000000 | 5496.05 |
| 1511222400000 | 5521.18 |
| 1511308800000 | 5546.8 |
| 1511395200000 | 5568.51 |
| 1511481600000 | 5595.68 |
| 1511740800000 | 5574.01 |
| 1511827200000 | 5565.56 |
| 1511913600000 | 5565.74 |
| 1512000000000 | 5570.35 |
| 1512086400000 | 5533.99 |
| 1512345600000 | 5550.3 |
| 1512432000000 | 5536.95 |
| 1512518400000 | 5502.73 |
| 1512604800000 | 5510.83 |
| 1512691200000 | 5529.78 |
| 1512950400000 | 5554.75 |
| 1513036800000 | 5559.23 |
| 1513123200000 | 5569.28 |
| 1513209600000 | 5555.16 |
| 1513296000000 | 5535.06 |
| 1513555200000 | 5612.85 |
| 1513641600000 | 5587.92 |
| 1513728000000 | 5586.91 |
| 1513814400000 | 5606.05 |
| 1513900800000 | 5600.59 |
| 1514160000000 | 5602.44 |
| 1514246400000 | 5606.11 |
| 1514332800000 | 5625.04 |
| 1514419200000 | 5633.59 |
| 1514505600000 | 5653.73 |
| 1514851200000 | 5669.63 |
| 1514937600000 | 5679.62 |
| 1515024000000 | 5761.21 |
| 1515110400000 | 5795.61 |
| 1515369600000 | 5788.68 |
| 1515456000000 | 5801.76 |
| 1515542400000 | 5818.45 |
| 1515628800000 | 5822.08 |
| 1515715200000 | 5856.5 |
| 1515974400000 | 5913.94 |
| 1516060800000 | 5908.51 |
| 1516147200000 | 5903.24 |
| 1516233600000 | 5896.22 |
| 1516320000000 | 5925.58 |
| 1516579200000 | 5946.59 |
| 1516665600000 | 5987.49 |
| 1516752000000 | 6004.83 |
| 1516838400000 | 6011.56 |
| 1516924800000 | 6004.71 |
| 1517184000000 | 5966.48 |
| 1517270400000 | 5929.75 |
| 1517356800000 | 5918.72 |
| 1517443200000 | 5918.19 |
| 1517529600000 | 5831.48 |
| 1517788800000 | 5728.06 |
| 1517875200000 | 5562.93 |
| 1517961600000 | 5616 |
| 1518048000000 | 5555.65 |
| 1518134400000 | 5478.59 |
| 1518393600000 | 5533.89 |
| 1518480000000 | 5541.58 |
| 1518566400000 | 5595.05 |
| 1518652800000 | 5663.8 |
| 1518739200000 | 5706.42 |
| 1518998400000 | 5691.41 |
| 1519084800000 | 5672.72 |
| 1519171200000 | 5662.89 |
| 1519257600000 | 5654.19 |
| 1519344000000 | 5681.43 |
| 1519603200000 | 5712.58 |
| 1519689600000 | 5696.29 |
| 1519776000000 | 5637.85 |
| 1519862400000 | 5564.97 |
| 1519948800000 | 5519.55 |
| 1520208000000 | 5537.46 |
| 1520294400000 | 5587.57 |
| 1520380800000 | 5575.73 |
| 1520467200000 | 5603.1 |
| 1520553600000 | 5618.42 |
| 1520812800000 | 5661.59 |
| 1520899200000 | 5652.69 |
| 1520985600000 | 5633.85 |
| 1521072000000 | 5638.46 |
| 1521158400000 | 5629.56 |
| 1521417600000 | 5590.83 |
| 1521504000000 | 5581.82 |
| 1521590400000 | 5584.81 |
| 1521676800000 | 5557.69 |
| 1521763200000 | 5487.1 |
| 1522022400000 | 5490.94 |
| 1522108800000 | 5547.23 |
| 1522195200000 | 5532.71 |
| 1522281600000 | 5540.13 |
| 1522368000000 | 5548.83 |
| 1522627200000 | 5541.68 |
| 1522713600000 | 5514.02 |
| 1522800000000 | 5506.3 |
| 1522886400000 | 5580.08 |
| 1522972800000 | 5576.01 |
| 1523232000000 | 5607.16 |
| 1523318400000 | 5662.56 |
| 1523404800000 | 5658.7 |
| 1523491200000 | 5646.84 |
| 1523577600000 | 5660.73 |
| 1523836800000 | 5667 |
| 1523923200000 | 5683.91 |
| 1524009600000 | 5723.24 |
| 1524096000000 | 5716.75 |
| 1524182400000 | 5680.12 |
| 1524441600000 | 5665.17 |
| 1524528000000 | 5673.84 |
| 1524614400000 | 5635.67 |
| 1524700800000 | 5655.42 |
| 1524787200000 | 5674.85 |
| 1525046400000 | 5677.99 |
| 1525132800000 | 5640.62 |
| 1525219200000 | 5647.07 |
| 1525305600000 | 5632.07 |
| 1525392000000 | 5651.34 |
| 1525651200000 | 5671.76 |
| 1525737600000 | 5659.35 |
| 1525824000000 | 5681.6 |
| 1525910400000 | 5703.73 |
| 1525996800000 | 5748.53 |
| 1526256000000 | 5774.66 |
| 1526342400000 | 5725.21 |
| 1526428800000 | 5711.4 |
| 1526515200000 | 5737.43 |
| 1526601600000 | 5728.03 |
| 1526860800000 | 5734.1 |
| 1526947200000 | 5752.96 |
| 1527033600000 | 5685.25 |
| 1527120000000 | 5667.65 |
| 1527206400000 | 5638.95 |
| 1527465600000 | 5613.85 |
| 1527552000000 | 5552.83 |
| 1527638400000 | 5562.9 |
| 1527724800000 | 5569.32 |
| 1527811200000 | 5587.45 |
| 1528070400000 | 5632.03 |
| 1528156800000 | 5606.85 |
| 1528243200000 | 5646.8 |
| 1528329600000 | 5665.04 |
| 1528416000000 | 5637.37 |
| 1528675200000 | 5673.59 |
| 1528761600000 | 5662.72 |
| 1528848000000 | 5662.44 |
| 1528934400000 | 5652.78 |
| 1529020800000 | 5609.88 |
| 1529280000000 | 5569.4 |
| 1529366400000 | 5511.84 |
| 1529452800000 | 5538.72 |
| 1529539200000 | 5518.18 |
| 1529625600000 | 5565.23 |
| 1529884800000 | 5488.33 |
| 1529971200000 | 5487.32 |
| 1530057600000 | 5483.7 |
| 1530144000000 | 5460.52 |
| 1530230400000 | 5519.08 |
| 1530489600000 | 5444.89 |
| 1530576000000 | 5487.63 |
| 1530662400000 | 5490.09 |
| 1530748800000 | 5510.95 |
| 1530835200000 | 5553.88 |
| 1531094400000 | 5593.42 |
| 1531180800000 | 5595.29 |
| 1531267200000 | 5529.32 |
| 1531353600000 | 5545.84 |
| 1531440000000 | 5563.95 |
| 1531699200000 | 5561.54 |
| 1531785600000 | 5561.18 |
| 1531872000000 | 5573.81 |
| 1531958400000 | 5560.79 |
| 1532044800000 | 5598.8 |
| 1532304000000 | 5588.06 |
| 1532390400000 | 5629.59 |
| 1532476800000 | 5618.66 |
| 1532563200000 | 5648.31 |
| 1532649600000 | 5671.28 |
| 1532908800000 | 5672.77 |
| 1532995200000 | 5661.45 |
| 1533081600000 | 5646.35 |
| 1533168000000 | 5584.63 |
| 1533254400000 | 5597.71 |
| 1533513600000 | 5581.56 |
| 1533600000000 | 5622.7 |
| 1533686400000 | 5621.26 |
| 1533772800000 | 5619.45 |
| 1533859200000 | 5519.06 |
| 1534118400000 | 5471.75 |
| 1534204800000 | 5485.73 |
| 1534291200000 | 5414.2 |
| 1534377600000 | 5447.62 |
| 1534464000000 | 5467.08 |
| 1534723200000 | 5494.02 |
| 1534809600000 | 5515.88 |
| 1534896000000 | 5546.11 |
| 1534982400000 | 5516.03 |
| 1535068800000 | 5542.58 |
| 1535328000000 | 5596.89 |
| 1535414400000 | 5611.03 |
| 1535500800000 | 5614.71 |
| 1535587200000 | 5591.81 |
| 1535673600000 | 5547.9 |
| 1535932800000 | 5534.66 |
| 1536019200000 | 5479.08 |
| 1536105600000 | 5442.09 |
| 1536192000000 | 5421 |
| 1536278400000 | 5396.86 |
| 1536537600000 | 5413.79 |
| 1536624000000 | 5413.97 |
| 1536710400000 | 5442.8 |
| 1536796800000 | 5466.17 |
| 1536883200000 | 5487.84 |
| 1537142400000 | 5501.83 |
| 1537228800000 | 5531.2 |
| 1537315200000 | 5561.2 |
| 1537401600000 | 5613.03 |
| 1537488000000 | 5652.57 |
| 1537747200000 | 5637.91 |
| 1537833600000 | 5658.07 |
| 1537920000000 | 5664.88 |
| 1538006400000 | 5638.77 |
| 1538092800000 | 5605.49 |
| 1538352000000 | 5601.69 |
| 1538438400000 | 5576.9 |
| 1538524800000 | 5567.44 |
| 1538611200000 | 5528.67 |
| 1538697600000 | 5488.68 |
| 1538956800000 | 5445.95 |
| 1539043200000 | 5425.47 |
| 1539129600000 | 5393.4 |
| 1539216000000 | 5270.73 |
| 1539302400000 | 5268.82 |
| 1539561600000 | 5265.01 |
| 1539648000000 | 5320.42 |
| 1539734400000 | 5313.54 |
| 1539820800000 | 5271.17 |
| 1539907200000 | 5269.57 |
| 1540166400000 | 5246.17 |
| 1540252800000 | 5164.09 |
| 1540339200000 | 5129.52 |
| 1540425600000 | 5089.52 |
| 1540512000000 | 5074.19 |
| 1540771200000 | 5087.91 |
| 1540857600000 | 5102.2 |
| 1540944000000 | 5176.42 |
| 1541030400000 | 5202.43 |
| 1541116800000 | 5227.09 |
| 1541376000000 | 5216.43 |
| 1541462400000 | 5232.52 |
| 1541548800000 | 5279.28 |
| 1541635200000 | 5294.87 |
| 1541721600000 | 5247.95 |
| 1541980800000 | 5192.01 |
| 1542067200000 | 5187.98 |
| 1542153600000 | 5173.31 |
| 1542240000000 | 5161.35 |
| 1542326400000 | 5180.29 |
| 1542585600000 | 5181.24 |
| 1542672000000 | 5115.22 |
| 1542758400000 | 5138.71 |
| 1542844800000 | 5133.09 |
| 1542931200000 | 5125.24 |
| 1543190400000 | 5155.3 |
| 1543276800000 | 5139.92 |
| 1543363200000 | 5146.12 |
| 1543449600000 | 5201.27 |
| 1543536000000 | 5180.74 |
| 1543795200000 | 5254.19 |
| 1543881600000 | 5205.49 |
| 1543968000000 | 5148.27 |
| 1544054400000 | 5034.55 |
| 1544140800000 | 5061.87 |
| 1544400000000 | 4966.95 |
| 1544486400000 | 4983.89 |
| 1544572800000 | 5080.9 |
| 1544659200000 | 5076.09 |
| 1544745600000 | 5018.83 |
| 1545004800000 | 5002.85 |
| 1545091200000 | 4959.38 |
| 1545177600000 | 4977.44 |
| 1545264000000 | 4903.07 |
| 1545350400000 | 4878.04 |
| 1545609600000 | 4864.95 |
| 1545696000000 | 4809.84 |
| 1545782400000 | 4817.95 |
| 1545868800000 | 4831.77 |
| 1545955200000 | 4900.39 |
| 1546214400000 | 4921.18 |
| 1546387200000 | 4893.5 |
| 1546473600000 | 4898.39 |
| 1546560000000 | 4975.62 |
| 1546819200000 | 5018.02 |
| 1546905600000 | 5044.47 |
| 1546992000000 | 5109.33 |
| 1547078400000 | 5120.9 |
| 1547164800000 | 5118.9 |
| 1547424000000 | 5102.31 |
| 1547510400000 | 5124 |
| 1547596800000 | 5119.46 |
| 1547683200000 | 5117.02 |
| 1547769600000 | 5179.3 |
| 1548028800000 | 5178.58 |
| 1548115200000 | 5147.77 |
| 1548201600000 | 5139.2 |
| 1548288000000 | 5143.68 |
| 1548374400000 | 5194.87 |
| 1548633600000 | 5171.97 |
| 1548720000000 | 5189.95 |
| 1548806400000 | 5207.6 |
| 1548892800000 | 5259.63 |
| 1548979200000 | 5257.8 |
| 1549238400000 | 5253.02 |
| 1549324800000 | 5304.3 |
| 1549411200000 | 5294.89 |
| 1549497600000 | 5238.32 |
| 1549584000000 | 5193.06 |
| 1549843200000 | 5191.87 |
| 1549929600000 | 5242.29 |
| 1550016000000 | 5269.3 |
| 1550102400000 | 5258.69 |
| 1550188800000 | 5295.39 |
| 1550448000000 | 5334.73 |
| 1550534400000 | 5343.77 |
| 1550620800000 | 5384.8 |
| 1550707200000 | 5378.7 |
| 1550793600000 | 5382.56 |
| 1551052800000 | 5403.22 |
| 1551139200000 | 5410.97 |
| 1551225600000 | 5415.8 |
| 1551312000000 | 5398.36 |
| 1551398400000 | 5407.29 |
| 1551657600000 | 5406.12 |
| 1551744000000 | 5400.63 |
| 1551830400000 | 5399.92 |
| 1551916800000 | 5361.66 |
| 1552003200000 | 5311.03 |
| 1552262400000 | 5342.65 |
| 1552348800000 | 5375.31 |
| 1552435200000 | 5399.49 |
| 1552521600000 | 5413.2 |
| 1552608000000 | 5455.47 |
| 1552867200000 | 5484.74 |
| 1552953600000 | 5505.1 |
| 1553040000000 | 5477.15 |
| 1553126400000 | 5488.56 |
| 1553212800000 | 5437.38 |
| 1553472000000 | 5392.79 |
| 1553558400000 | 5434.45 |
| 1553644800000 | 5431.66 |
| 1553731200000 | 5408.68 |
| 1553817600000 | 5436.38 |
| 1554076800000 | 5495.7 |
| 1554163200000 | 5495.91 |
| 1554249600000 | 5550.59 |
| 1554336000000 | 5536.57 |
| 1554422400000 | 5543.59 |
| 1554681600000 | 5555.94 |
| 1554768000000 | 5549.27 |
| 1554854400000 | 5545.09 |
| 1554940800000 | 5540.05 |
| 1555027200000 | 5558.88 |
| 1555286400000 | 5578.49 |
| 1555372800000 | 5587.97 |
| 1555459200000 | 5597.65 |
| 1555545600000 | 5580.48 |
| 1555632000000 | 5581.11 |
| 1555891200000 | 5579.74 |
| 1555977600000 | 5587.9 |
| 1556064000000 | 5567.92 |
| 1556150400000 | 5554.22 |
| 1556236800000 | 5570.26 |
| 1556496000000 | 5574.96 |
| 1556582400000 | 5592.58 |
| 1556668800000 | 5603.7 |
| 1556755200000 | 5563.28 |
| 1556841600000 | 5587.12 |
| 1557100800000 | 5555.83 |
| 1557187200000 | 5496.34 |
| 1557273600000 | 5486.59 |
| 1557360000000 | 5431.54 |
| 1557446400000 | 5448.07 |
| 1557705600000 | 5407.1 |
| 1557792000000 | 5415.13 |
| 1557878400000 | 5442.98 |
| 1557964800000 | 5475.98 |
| 1558051200000 | 5469.73 |
| 1558310400000 | 5455.95 |
| 1558396800000 | 5467.42 |
| 1558483200000 | 5456.1 |
| 1558569600000 | 5404.04 |
| 1558656000000 | 5446 |
| 1558915200000 | 5459.06 |
| 1559001600000 | 5449.28 |
| 1559088000000 | 5378.35 |
| 1559174400000 | 5371.97 |
| 1559260800000 | 5344.27 |
| 1559520000000 | 5366.62 |
| 1559606400000 | 5400.7 |
| 1559692800000 | 5451.26 |
| 1559779200000 | 5458.16 |
| 1559865600000 | 5519.64 |
| 1560124800000 | 5533.79 |
| 1560211200000 | 5567.38 |
| 1560297600000 | 5548.38 |
| 1560384000000 | 5529.17 |
| 1560470400000 | 5508.34 |
| 1560729600000 | 5498.75 |
| 1560816000000 | 5547.1 |
| 1560902400000 | 5589.82 |
| 1560988800000 | 5654.62 |
| 1561075200000 | 5634.58 |
| 1561334400000 | 5656.67 |
| 1561420800000 | 5648 |
| 1561507200000 | 5623.47 |
| 1561593600000 | 5643.71 |
| 1561680000000 | 5669.38 |
| 1561939200000 | 5693.28 |
| 1562025600000 | 5710.12 |
| 1562112000000 | 5736.73 |
| 1562198400000 | 5748.96 |
| 1562284800000 | 5698.26 |
| 1562544000000 | 5673.42 |
| 1562630400000 | 5652.71 |
| 1562716800000 | 5661.9 |
| 1562803200000 | 5669.07 |
| 1562889600000 | 5671.64 |
| 1563148800000 | 5679.7 |
| 1563235200000 | 5670.65 |
| 1563321600000 | 5658.92 |
| 1563408000000 | 5628.25 |
| 1563494400000 | 5661.33 |
| 1563753600000 | 5656.27 |
| 1563840000000 | 5674.73 |
| 1563926400000 | 5679.85 |
| 1564012800000 | 5657.05 |
| 1564099200000 | 5646.62 |
| 1564358400000 | 5643.9 |
| 1564444800000 | 5606.73 |
| 1564531200000 | 5599.93 |
| 1564617600000 | 5589.28 |
| 1564704000000 | 5500.25 |
| 1564963200000 | 5422.41 |
| 1565049600000 | 5381.37 |
| 1565136000000 | 5406.44 |
| 1565222400000 | 5463.42 |
| 1565308800000 | 5448.2 |
| 1565568000000 | 5444.38 |
| 1565654400000 | 5424.9 |
| 1565740800000 | 5370.49 |
| 1565827200000 | 5330.35 |
| 1565913600000 | 5372.79 |
| 1566172800000 | 5423.6 |
| 1566259200000 | 5409.24 |
| 1566345600000 | 5438.83 |
| 1566432000000 | 5419.22 |
| 1566518400000 | 5406.17 |
| 1566777600000 | 5381.97 |
| 1566864000000 | 5409.32 |
| 1566950400000 | 5403.48 |
| 1567036800000 | 5435.02 |
| 1567123200000 | 5466.87 |
| 1567382400000 | 5455.08 |
| 1567468800000 | 5453.72 |
| 1567555200000 | 5509.29 |
| 1567641600000 | 5557.74 |
| 1567728000000 | 5584.04 |
| 1567987200000 | 5586.05 |
| 1568073600000 | 5591.76 |
| 1568160000000 | 5625.75 |
| 1568246400000 | 5652.52 |
| 1568332800000 | 5690.34 |
| 1568592000000 | 5645.63 |
| 1568678400000 | 5661.4 |
| 1568764800000 | 5656.91 |
| 1568851200000 | 5684.1 |
| 1568937600000 | 5683.74 |
| 1569196800000 | 5660.07 |
| 1569283200000 | 5664.78 |
| 1569369600000 | 5621 |
| 1569456000000 | 5638.49 |
| 1569542400000 | 5648.11 |
| 1569801600000 | 5630.11 |
| 1569888000000 | 5595.92 |
| 1569974400000 | 5502.64 |
| 1570060800000 | 5496.75 |
| 1570147200000 | 5521.63 |
| 1570406400000 | 5549.88 |
| 1570492800000 | 5510.36 |
| 1570579200000 | 5521.46 |
| 1570665600000 | 5552.47 |
| 1570752000000 | 5644.78 |
| 1571011200000 | 5628.63 |
| 1571097600000 | 5679.67 |
| 1571184000000 | 5696.07 |
| 1571270400000 | 5711.4 |
| 1571356800000 | 5706.85 |
| 1571616000000 | 5737.84 |
| 1571702400000 | 5742.35 |
| 1571788800000 | 5745.25 |
| 1571875200000 | 5772.96 |
| 1571961600000 | 5781.83 |
| 1572220800000 | 5784.26 |
| 1572307200000 | 5801.96 |
| 1572393600000 | 5807.03 |
| 1572480000000 | 5812.43 |
| 1572566400000 | 5844.33 |
| 1572825600000 | 5877.02 |
| 1572912000000 | 5875.49 |
| 1572998400000 | 5887.5 |
| 1573084800000 | 5895.78 |
| 1573171200000 | 5885.03 |
| 1573430400000 | 5884.66 |
| 1573516800000 | 5896.79 |
| 1573603200000 | 5878.33 |
| 1573689600000 | 5852.16 |
| 1573776000000 | 5894.72 |
| 1574035200000 | 5909.72 |
| 1574121600000 | 5905.22 |
| 1574208000000 | 5868.03 |
| 1574294400000 | 5854.6 |
| 1574380800000 | 5855.9 |
| 1574640000000 | 5892.41 |
| 1574726400000 | 5895.23 |
| 1574812800000 | 5905.9 |
| 1574899200000 | 5900.83 |
| 1574985600000 | 5879.15 |
| 1575244800000 | 5858.18 |
| 1575331200000 | 5829.49 |
| 1575417600000 | 5856.62 |
| 1575504000000 | 5860.77 |
| 1575590400000 | 5895.94 |
| 1575849600000 | 5900.45 |
| 1575936000000 | 5894.32 |
| 1576022400000 | 5905.97 |
| 1576108800000 | 5925.46 |
| 1576195200000 | 5995.23 |
| 1576454400000 | 6043.12 |
| 1576540800000 | 6037.61 |
| 1576627200000 | 6018.89 |
| 1576713600000 | 6023.38 |
| 1576800000000 | 6037.99 |
| 1577059200000 | 6033.12 |
| 1577145600000 | 6040.51 |
| 1577232000000 | 6036.58 |
| 1577318400000 | 6045.48 |
| 1577404800000 | 6080.53 |
| 1577664000000 | 6060.99 |
| 1577750400000 | 6067.41 |
| 1577923200000 | 6101.19 |
| 1578009600000 | 6083.26 |
| 1578268800000 | 6055.07 |
| 1578355200000 | 6066.99 |
| 1578441600000 | 6046.62 |
| 1578528000000 | 6068.4 |
| 1578614400000 | 6081.01 |
| 1578873600000 | 6077.41 |
| 1578960000000 | 6093.73 |
| 1579046400000 | 6101.13 |
| 1579132800000 | 6109.73 |
| 1579219200000 | 6138.4 |
| 1579478400000 | 6133.62 |
| 1579564800000 | 6120.28 |
| 1579651200000 | 6118.05 |
| 1579737600000 | 6077.74 |
| 1579824000000 | 6100.7 |
| 1580083200000 | 5991.8 |
| 1580169600000 | 6000.97 |
| 1580256000000 | 6016.73 |
| 1580342400000 | 5970.49 |
| 1580428800000 | 5950.57 |
| 1580688000000 | 5931.07 |
| 1580774400000 | 5992.42 |
| 1580860800000 | 6040.54 |
| 1580947200000 | 6092.78 |
| 1581033600000 | 6069.67 |
| 1581292800000 | 6046.72 |
| 1581379200000 | 6079.4 |
| 1581465600000 | 6102.81 |
| 1581552000000 | 6085.34 |
| 1581638400000 | 6070.57 |
| 1581897600000 | 6067.07 |
| 1581984000000 | 6030.7 |
| 1582070400000 | 6045.22 |
| 1582156800000 | 6007.49 |
| 1582243200000 | 6005.15 |
| 1582502400000 | 5865.28 |
| 1582588800000 | 5755.36 |
| 1582675200000 | 5724.66 |
| 1582761600000 | 5605.86 |
| 1582848000000 | 5429.35 |
| 1583107200000 | 5495.65 |
| 1583193600000 | 5541.36 |
| 1583280000000 | 5582.76 |
| 1583366400000 | 5574.56 |
| 1583452800000 | 5443.23 |
| 1583712000000 | 5100.22 |
| 1583798400000 | 5065.28 |
| 1583884800000 | 4970.81 |
| 1583971200000 | 4448.93 |
| 1584057600000 | 4459.46 |
| 1584316800000 | 4277.77 |
| 1584403200000 | 4325.06 |
| 1584489600000 | 4120.1 |
| 1584576000000 | 4158.9 |
| 1584662400000 | 4181.53 |
| 1584921600000 | 4054.25 |
| 1585008000000 | 4362.08 |
| 1585094400000 | 4572.67 |
| 1585180800000 | 4695.42 |
| 1585267200000 | 4643.46 |
| 1585526400000 | 4697.76 |
| 1585612800000 | 4709 |
| 1585699200000 | 4580 |
| 1585785600000 | 4562.68 |
| 1585872000000 | 4509.04 |
| 1586131200000 | 4672.71 |
| 1586217600000 | 4774.58 |
| 1586304000000 | 4787.67 |
| 1586390400000 | 4862.91 |
| 1586476800000 | 4872.05 |
| 1586736000000 | 4851.86 |
| 1586822400000 | 4931.2 |
| 1586908800000 | 4804.74 |
| 1586995200000 | 4781.07 |
| 1587081600000 | 4905.97 |
| 1587340800000 | 4903.17 |
| 1587427200000 | 4751.07 |
| 1587513600000 | 4798.53 |
| 1587600000000 | 4842.8 |
| 1587686400000 | 4807.14 |
| 1587945600000 | 4911.17 |
| 1588032000000 | 4968.32 |
| 1588118400000 | 5049.12 |
| 1588204800000 | 5014.92 |
| 1588291200000 | 4947.59 |
| 1588550400000 | 4850.02 |
| 1588636800000 | 4905.56 |
| 1588723200000 | 4887.61 |
| 1588809600000 | 4902.84 |
| 1588896000000 | 4994.34 |
| 1589155200000 | 4982.01 |
| 1589241600000 | 4994.96 |
| 1589328000000 | 4912.42 |
| 1589414400000 | 4818.3 |
| 1589500800000 | 4839.85 |
| 1589760000000 | 4977.65 |
| 1589846400000 | 5022.66 |
| 1589932800000 | 5081.37 |
| 1590019200000 | 5023.64 |
| 1590105600000 | 4979.12 |
| 1590364800000 | 5049.93 |
| 1590451200000 | 5157.94 |
| 1590537600000 | 5176.42 |
| 1590624000000 | 5284.37 |
| 1590710400000 | 5226.5 |
| 1590969600000 | 5296.71 |
| 1591056000000 | 5380.18 |
| 1591142400000 | 5501.38 |
| 1591228800000 | 5518.97 |
| 1591315200000 | 5614.15 |
| 1591574400000 | 5639.82 |
| 1591660800000 | 5633.54 |
| 1591747200000 | 5619.24 |
| 1591833600000 | 5426.76 |
| 1591920000000 | 5371.92 |
| 1592179200000 | 5322.52 |
| 1592265600000 | 5476.84 |
| 1592352000000 | 5500.18 |
| 1592438400000 | 5474.81 |
| 1592524800000 | 5484.29 |
| 1592784000000 | 5479.04 |
| 1592870400000 | 5570.52 |
| 1592956800000 | 5438.59 |
| 1593043200000 | 5418.53 |
| 1593129600000 | 5403.8 |
| 1593388800000 | 5403.65 |
| 1593475200000 | 5419.13 |
| 1593561600000 | 5428.36 |
| 1593648000000 | 5497.17 |
| 1593734400000 | 5488.55 |
| 1593993600000 | 5589.67 |
| 1594080000000 | 5542.44 |
| 1594166400000 | 5524.16 |
| 1594252800000 | 5491.38 |
| 1594339200000 | 5516.38 |
| 1594598400000 | 5593.59 |
| 1594684800000 | 5575.36 |
| 1594771200000 | 5680.15 |
| 1594857600000 | 5647.21 |
| 1594944000000 | 5649.21 |
| 1595203200000 | 5676.11 |
| 1595289600000 | 5734.76 |
| 1595376000000 | 5710.93 |
| 1595462400000 | 5713.35 |
| 1595548800000 | 5670.26 |
| 1595808000000 | 5722.78 |
| 1595894400000 | 5714.77 |
| 1595980800000 | 5711.63 |
| 1596067200000 | 5633.93 |
| 1596153600000 | 5555.55 |
| 1596412800000 | 5610.95 |
| 1596499200000 | 5664.27 |
| 1596585600000 | 5725.54 |
| 1596672000000 | 5688.15 |
| 1596758400000 | 5663.12 |
| 1597017600000 | 5681.13 |
| 1597104000000 | 5769.75 |
| 1597190400000 | 5838.99 |
| 1597276800000 | 5838.67 |
| 1597363200000 | 5801.75 |
| 1597622400000 | 5822.42 |
| 1597708800000 | 5831.15 |
| 1597795200000 | 5855.15 |
| 1597881600000 | 5771.75 |
| 1597968000000 | 5750.68 |
| 1598227200000 | 5830.15 |
| 1598313600000 | 5830.14 |
| 1598400000000 | 5868.83 |
| 1598486400000 | 5831 |
| 1598572800000 | 5856.87 |
| 1598832000000 | 5847.98 |
| 1598918400000 | 5833.88 |
| 1599004800000 | 5865.97 |
| 1599091200000 | 5821.94 |
| 1599177600000 | 5739.1 |
| 1599436800000 | 5799.12 |
| 1599523200000 | 5753.9 |
| 1599609600000 | 5801.83 |
| 1599696000000 | 5810.83 |
| 1599782400000 | 5813.99 |
| 1600041600000 | 5854.44 |
| 1600128000000 | 5866.85 |
| 1600214400000 | 5888.58 |
| 1600300800000 | 5844.88 |
| 1600387200000 | 5844.42 |
| 1600646400000 | 5681.35 |
| 1600732800000 | 5671.28 |
| 1600819200000 | 5672.37 |
| 1600905600000 | 5605.29 |
| 1600992000000 | 5606.02 |
| 1601251200000 | 5708.59 |
| 1601337600000 | 5717.83 |
| 1601424000000 | 5678.71 |
| 1601510400000 | 5691.78 |
| 1601596800000 | 5679.33 |
| 1601856000000 | 5765.02 |
| 1601942400000 | 5773.02 |
| 1602028800000 | 5766.12 |
| 1602115200000 | 5804.2 |
| 1602201600000 | 5843.37 |
| 1602460800000 | 5872.12 |
| 1602547200000 | 5836.96 |
| 1602633600000 | 5834.96 |
| 1602720000000 | 5722.56 |
| 1602806400000 | 5759.36 |
| 1603065600000 | 5783.99 |
| 1603152000000 | 5769.44 |
| 1603238400000 | 5765.67 |
| 1603324800000 | 5729.41 |
| 1603411200000 | 5759.7 |
| 1603670400000 | 5683.15 |
| 1603756800000 | 5652.37 |
| 1603843200000 | 5512.97 |
| 1603929600000 | 5476.56 |
| 1604016000000 | 5449.2 |
| 1604275200000 | 5531.46 |
| 1604361600000 | 5665.43 |
| 1604448000000 | 5744.85 |
| 1604534400000 | 5870.46 |
| 1604620800000 | 5890.79 |
| 1604880000000 | 6038.33 |
| 1604966400000 | 6104.65 |
| 1605052800000 | 6152.12 |
| 1605139200000 | 6130.69 |
| 1605225600000 | 6121.66 |
| 1605484800000 | 6217.82 |
| 1605571200000 | 6235.7 |
| 1605657600000 | 6248.58 |
| 1605744000000 | 6210.44 |
| 1605830400000 | 6241.08 |
| 1606089600000 | 6217.31 |
| 1606176000000 | 6321.26 |
| 1606262400000 | 6339.64 |
| 1606348800000 | 6344.89 |
| 1606435200000 | 6384.92 |
| 1606694400000 | 6295.8 |
| 1606780800000 | 6356.27 |
| 1606867200000 | 6379.8 |
| 1606953600000 | 6425.12 |
| 1607040000000 | 6451.47 |
| 1607299200000 | 6435.42 |
| 1607385600000 | 6433.85 |
| 1607472000000 | 6456.95 |
| 1607558400000 | 6460.65 |
| 1607644800000 | 6427.86 |
| 1607904000000 | 6445 |
| 1607990400000 | 6459.55 |
| 1608076800000 | 6511.25 |
| 1608163200000 | 6565.4 |
| 1608249600000 | 6533.48 |
| 1608508800000 | 6421.59 |
| 1608595200000 | 6413.78 |
| 1608681600000 | 6477.56 |
| 1608768000000 | 6493.39 |
| 1608854400000 | 6495.05 |
| 1609113600000 | 6537.41 |
| 1609200000000 | 6613.66 |
| 1609286400000 | 6623.79 |
| 1609372800000 | 6585.14 |
| 1609718400000 | 6629.56 |
| 1609804800000 | 6634.01 |
| 1609891200000 | 6687.63 |
| 1609977600000 | 6734.36 |
| 1610064000000 | 6800.13 |
| 1610323200000 | 6719.94 |
| 1610409600000 | 6740.75 |
| 1610496000000 | 6752.42 |
| 1610582400000 | 6791.65 |
| 1610668800000 | 6716.44 |
| 1610928000000 | 6705.91 |
| 1611014400000 | 6743.97 |
| 1611100800000 | 6768.75 |
| 1611187200000 | 6790.53 |
| 1611273600000 | 6756.59 |
| 1611532800000 | 6722.36 |
| 1611619200000 | 6741 |
| 1611705600000 | 6651.62 |
| 1611792000000 | 6624.74 |
| 1611878400000 | 6510.57 |
| 1612137600000 | 6555.59 |
| 1612224000000 | 6608.69 |
| 1612310400000 | 6648.09 |
| 1612396800000 | 6645.21 |
| 1612483200000 | 6697.65 |
| 1612742400000 | 6760.77 |
| 1612828800000 | 6786.29 |
| 1612915200000 | 6802.31 |
| 1613001600000 | 6819.91 |
| 1613088000000 | 6842.24 |
| 1613347200000 | 6921.05 |
| 1613433600000 | 6930.45 |
| 1613520000000 | 6864.42 |
| 1613606400000 | 6833.54 |
| 1613692800000 | 6864.05 |
| 1613952000000 | 6870.24 |
| 1614038400000 | 6879.08 |
| 1614124800000 | 6840.9 |
| 1614211200000 | 6880.59 |
| 1614297600000 | 6685.09 |
| 1614556800000 | 6777.76 |
| 1614643200000 | 6784.74 |
| 1614729600000 | 6803.28 |
| 1614816000000 | 6753.12 |
| 1614902400000 | 6678.85 |
| 1615161600000 | 6737.81 |
| 1615248000000 | 6802.12 |
| 1615334400000 | 6831.61 |
| 1615420800000 | 6883.55 |
| 1615507200000 | 6883.91 |
| 1615766400000 | 6888.63 |
| 1615852800000 | 6926.99 |
| 1615939200000 | 6916.22 |
| 1616025600000 | 6971.71 |
| 1616112000000 | 6922.31 |
| 1616371200000 | 6912.45 |
| 1616457600000 | 6860.98 |
| 1616544000000 | 6807.73 |
| 1616630400000 | 6810.38 |
| 1616716800000 | 6885.16 |
| 1616976000000 | 6892.18 |
| 1617062400000 | 6897.03 |
| 1617148800000 | 6875.32 |
| 1617235200000 | 6910.57 |
| 1617321600000 | 6924.84 |
| 1617580800000 | 6964.46 |
| 1617667200000 | 6987.05 |
| 1617753600000 | 6999.47 |
| 1617840000000 | 7032.9 |
| 1617926400000 | 7031.66 |
| 1618185600000 | 7015.76 |
| 1618272000000 | 7030 |
| 1618358400000 | 7063.94 |
| 1618444800000 | 7105.06 |
| 1618531200000 | 7148.15 |
| 1618790400000 | 7173.04 |
| 1618876800000 | 7067 |
| 1618963200000 | 7064.89 |
| 1619049600000 | 7126.65 |
| 1619136000000 | 7124.93 |
| 1619395200000 | 7156.72 |
| 1619481600000 | 7130.71 |
| 1619568000000 | 7145.79 |
| 1619654400000 | 7153.98 |
| 1619740800000 | 7083.15 |
| 1620000000000 | 7132.36 |
| 1620086400000 | 7057.52 |
| 1620172800000 | 7137.39 |
| 1620259200000 | 7194.87 |
| 1620345600000 | 7281.48 |
| 1620604800000 | 7323.07 |
| 1620691200000 | 7191.44 |
| 1620777600000 | 7138.9 |
| 1620864000000 | 7103.13 |
| 1620950400000 | 7218.9 |
| 1621209600000 | 7231.32 |
| 1621296000000 | 7300.52 |
| 1621382400000 | 7209.76 |
| 1621468800000 | 7273.27 |
| 1621555200000 | 7297.85 |
| 1621814400000 | 7324.81 |
| 1621900800000 | 7347.22 |
| 1621987200000 | 7340.36 |
| 1622073600000 | 7331.56 |
| 1622160000000 | 7382.06 |
| 1622419200000 | 7353.54 |
| 1622505600000 | 7409.4 |
| 1622592000000 | 7422.06 |
| 1622678400000 | 7394.75 |
| 1622764800000 | 7438.19 |
| 1623024000000 | 7456.11 |
| 1623110400000 | 7455.63 |
| 1623196800000 | 7449.62 |
| 1623283200000 | 7452.45 |
| 1623369600000 | 7452.8 |
| 1623628800000 | 7469.33 |
| 1623715200000 | 7496.29 |
| 1623801600000 | 7503.07 |
| 1623888000000 | 7403.41 |
| 1623974400000 | 7272.81 |
| 1624233600000 | 7280.94 |
| 1624320000000 | 7332.68 |
| 1624406400000 | 7317.1 |
| 1624492800000 | 7344.43 |
| 1624579200000 | 7383.1 |
| 1624838400000 | 7346.38 |
| 1624924800000 | 7337.88 |
| 1625011200000 | 7277.03 |
| 1625097600000 | 7288.45 |
| 1625184000000 | 7307.31 |
| 1625443200000 | 7330.82 |
| 1625529600000 | 7290.71 |
| 1625616000000 | 7300.83 |
| 1625702400000 | 7235.53 |
| 1625788800000 | 7296.15 |
| 1626048000000 | 7366.96 |
| 1626134400000 | 7360.86 |
| 1626220800000 | 7354.79 |
| 1626307200000 | 7293.77 |
| 1626393600000 | 7259.1 |
| 1626652800000 | 7120.73 |
| 1626739200000 | 7109.51 |
| 1626825600000 | 7210.48 |
| 1626912000000 | 7244.38 |
| 1626998400000 | 7270.27 |
| 1627257600000 | 7299.68 |
| 1627344000000 | 7288.3 |
| 1627430400000 | 7290.61 |
| 1627516800000 | 7383.88 |
| 1627603200000 | 7323.98 |
| 1627862400000 | 7407.34 |
| 1627948800000 | 7410.79 |
| 1628035200000 | 7430.18 |
| 1628121600000 | 7455.86 |
| 1628208000000 | 7416.07 |
| 1628467200000 | 7425.98 |
| 1628553600000 | 7435.25 |
| 1628640000000 | 7481.79 |
| 1628726400000 | 7484.46 |
| 1628812800000 | 7533.39 |
| 1629072000000 | 7476.9 |
| 1629158400000 | 7432.2 |
| 1629244800000 | 7427.9 |
| 1629331200000 | 7307.75 |
| 1629417600000 | 7301.08 |
| 1629676800000 | 7408.65 |
| 1629763200000 | 7438.55 |
| 1629849600000 | 7431.45 |
| 1629936000000 | 7410.59 |
| 1630022400000 | 7440.5 |
| 1630281600000 | 7464.85 |
| 1630368000000 | 7457.25 |
| 1630454400000 | 7519.03 |
| 1630540800000 | 7548.72 |
| 1630627200000 | 7569.23 |
| 1630886400000 | 7617.92 |
| 1630972800000 | 7596.38 |
| 1631059200000 | 7538.66 |
| 1631145600000 | 7520.77 |
| 1631232000000 | 7540.02 |
| 1631491200000 | 7544.27 |
| 1631577600000 | 7560.43 |
| 1631664000000 | 7518.98 |
| 1631750400000 | 7496.19 |
| 1631836800000 | 7436.1 |
| 1632096000000 | 7335.54 |
| 1632182400000 | 7363.71 |
| 1632268800000 | 7397.88 |
| 1632355200000 | 7454.61 |
| 1632441600000 | 7419.17 |
| 1632700800000 | 7411.66 |
| 1632787200000 | 7278.85 |
| 1632873600000 | 7246.66 |
| 1632960000000 | 7247.13 |
| 1633046400000 | 7197.66 |
| 1633305600000 | 7185.52 |
| 1633392000000 | 7197.89 |
| 1633478400000 | 7124.85 |
| 1633564800000 | 7220.32 |
| 1633651200000 | 7236.03 |
| 1633910400000 | 7254.98 |
| 1633996800000 | 7226.06 |
| 1634083200000 | 7265.92 |
| 1634169600000 | 7349 |
| 1634256000000 | 7424.22 |
| 1634515200000 | 7401.38 |
| 1634601600000 | 7450.81 |
| 1634688000000 | 7481.61 |
| 1634774400000 | 7458 |
| 1634860800000 | 7488.54 |
| 1635120000000 | 7479.77 |
| 1635206400000 | 7516.09 |
| 1635292800000 | 7498.24 |
| 1635379200000 | 7540.09 |
| 1635465600000 | 7482.51 |
| 1635724800000 | 7565.64 |
| 1635811200000 | 7556.66 |
| 1635897600000 | 7572.76 |
| 1635984000000 | 7593.68 |
| 1636070400000 | 7594 |
| 1636329600000 | 7608.48 |
| 1636416000000 | 7584.17 |
| 1636502400000 | 7543.9 |
| 1636588800000 | 7540.82 |
| 1636675200000 | 7571.02 |
| 1636934400000 | 7596.77 |
| 1637020800000 | 7570.35 |
| 1637107200000 | 7541.83 |
| 1637193600000 | 7532.39 |
| 1637280000000 | 7519 |
| 1637539200000 | 7470.43 |
| 1637625600000 | 7420.42 |
| 1637712000000 | 7375.95 |
| 1637798400000 | 7407.83 |
| 1637884800000 | 7247.98 |
| 1638144000000 | 7224.16 |
| 1638230400000 | 7137.79 |
| 1638316800000 | 7261.91 |
| 1638403200000 | 7207.11 |
| 1638489600000 | 7185.27 |
| 1638748800000 | 7220.44 |
| 1638835200000 | 7372.83 |
| 1638921600000 | 7398.57 |
| 1639008000000 | 7367.28 |
| 1639094400000 | 7344.54 |
| 1639353600000 | 7305.57 |
| 1639440000000 | 7257.37 |
| 1639526400000 | 7267.17 |
| 1639612800000 | 7383.14 |
| 1639699200000 | 7310.15 |
| 1639958400000 | 7203.09 |
| 1640044800000 | 7289.25 |
| 1640131200000 | 7358.18 |
| 1640217600000 | 7420.37 |
| 1640304000000 | 7425 |
| 1640563200000 | 7435.34 |
| 1640649600000 | 7475.93 |
| 1640736000000 | 7490.38 |
| 1640822400000 | 7485.17 |
| 1640908800000 | 7497.16 |
| 1641168000000 | 7467.35 |
| 1641254400000 | 7555.59 |
| 1641340800000 | 7571.07 |
| 1641427200000 | 7451.67 |
| 1641513600000 | 7472.43 |
| 1641772800000 | 7412.62 |
| 1641859200000 | 7450.26 |
| 1641945600000 | 7571.18 |
| 1642032000000 | 7588.03 |
| 1642118400000 | 7508.78 |
| 1642377600000 | 7531.12 |
| 1642464000000 | 7450.96 |
| 1642550400000 | 7407.75 |
| 1642636800000 | 7463.19 |
| 1642723200000 | 7349.86 |
| 1642982400000 | 7151.49 |
| 1643068800000 | 7135.09 |
| 1643155200000 | 7199.77 |
| 1643241600000 | 7101.94 |
| 1643328000000 | 7098.16 |
| 1643587200000 | 7171.94 |
| 1643673600000 | 7262.66 |
| 1643760000000 | 7346.91 |
| 1643846400000 | 7293.29 |
| 1643932800000 | 7253.17 |
| 1644192000000 | 7293.82 |
| 1644278400000 | 7287.35 |
| 1644364800000 | 7400.18 |
| 1644451200000 | 7406.6 |
| 1644537600000 | 7354.09 |
| 1644796800000 | 7195.76 |
| 1644883200000 | 7258.44 |
| 1644969600000 | 7309.32 |
| 1645056000000 | 7277.79 |
| 1645142400000 | 7210.03 |
| 1645401600000 | 7151.32 |
| 1645488000000 | 7111.02 |
| 1645574400000 | 7094.48 |
| 1645660800000 | 6826.74 |
| 1645747200000 | 7051.56 |
| 1646006400000 | 7051.28 |
| 1646092800000 | 6937.09 |
| 1646179200000 | 6913.85 |
| 1646265600000 | 6865.72 |
| 1646352000000 | 6658.66 |
| 1646611200000 | 6538.66 |
| 1646697600000 | 6479.42 |
| 1646784000000 | 6717.73 |
| 1646870400000 | 6721.98 |
| 1646956800000 | 6690.97 |
| 1647216000000 | 6720.03 |
| 1647302400000 | 6700.79 |
| 1647388800000 | 6876.94 |
| 1647475200000 | 7023.62 |
| 1647561600000 | 7043.02 |
| 1647820800000 | 7059.03 |
| 1647907200000 | 7098.58 |
| 1647993600000 | 7095.45 |
| 1648080000000 | 7089.73 |
| 1648166400000 | 7086.46 |
| 1648425600000 | 7056.1 |
| 1648512000000 | 7206.57 |
| 1648598400000 | 7237.26 |
| 1648684800000 | 7163.97 |
| 1648771200000 | 7133.49 |
| 1649030400000 | 7174.94 |
| 1649116800000 | 7156.15 |
| 1649203200000 | 7048 |
| 1649289600000 | 7000.48 |
| 1649376000000 | 7044.59 |
| 1649635200000 | 7002.91 |
| 1649721600000 | 6961 |
| 1649808000000 | 6967.17 |
| 1649894400000 | 6984.41 |
| 1649980800000 | 6977.29 |
| 1650240000000 | 6950.53 |
| 1650326400000 | 6917 |
| 1650412800000 | 7024.8 |
| 1650499200000 | 7011.16 |
| 1650585600000 | 6851.91 |
| 1650844800000 | 6714.47 |
| 1650931200000 | 6652.33 |
| 1651017600000 | 6607.17 |
| 1651104000000 | 6647.72 |
| 1651190400000 | 6707.51 |
| 1651449600000 | 6622.15 |
| 1651536000000 | 6664.3 |
| 1651622400000 | 6638.36 |
| 1651708800000 | 6597.09 |
| 1651795200000 | 6538.24 |
| 1652054400000 | 6347.2 |
| 1652140800000 | 6349.88 |
| 1652227200000 | 6413.04 |
| 1652313600000 | 6320.28 |
| 1652400000000 | 6434.05 |
| 1652659200000 | 6456.1 |
| 1652745600000 | 6573.58 |
| 1652832000000 | 6541.88 |
| 1652918400000 | 6500.44 |
| 1653004800000 | 6535.13 |
| 1653264000000 | 6647.63 |
| 1653350400000 | 6626.95 |
| 1653436800000 | 6631.96 |
| 1653523200000 | 6677.42 |
| 1653609600000 | 6764.7 |
| 1653868800000 | 6858.02 |
| 1653955200000 | 6780.67 |
| 1654041600000 | 6738.05 |
| 1654128000000 | 6778.46 |
| 1654214400000 | 6764.38 |
| 1654473600000 | 6801.11 |
| 1654560000000 | 6772.7 |
| 1654646400000 | 6761.51 |
| 1654732800000 | 6649.46 |
| 1654819200000 | 6457.25 |
| 1655078400000 | 6270.33 |
| 1655164800000 | 6173.95 |
| 1655251200000 | 6203.02 |
| 1655337600000 | 6154.42 |
| 1655424000000 | 6065.47 |
| 1655683200000 | 6134.27 |
| 1655769600000 | 6194.41 |
| 1655856000000 | 6163.69 |
| 1655942400000 | 6115.73 |
| 1656028800000 | 6236.64 |
| 1656288000000 | 6314.76 |
| 1656374400000 | 6303.73 |
| 1656460800000 | 6249.75 |
| 1656547200000 | 6159.75 |
| 1656633600000 | 6114.6 |
| 1656892800000 | 6178.88 |
| 1656979200000 | 6036.85 |
| 1657065600000 | 6052.06 |
| 1657152000000 | 6149.71 |
| 1657238400000 | 6171.34 |
| 1657497600000 | 6106.1 |
| 1657584000000 | 6093.95 |
| 1657670400000 | 6079.62 |
| 1657756800000 | 5946.98 |
| 1657843200000 | 6050.91 |
| 1658102400000 | 6150.82 |
| 1658188800000 | 6238.85 |
| 1658275200000 | 6258.32 |
| 1658361600000 | 6266.9 |
| 1658448000000 | 6313.93 |
| 1658707200000 | 6303.26 |
| 1658793600000 | 6280.66 |
| 1658880000000 | 6294.39 |
| 1658966400000 | 6387.88 |
| 1659052800000 | 6459.31 |
| 1659312000000 | 6521.51 |
| 1659398400000 | 6441.31 |
| 1659484800000 | 6407.26 |
| 1659571200000 | 6466.21 |
| 1659657600000 | 6415.25 |
| 1659916800000 | 6478.06 |
| 1660003200000 | 6438.71 |
| 1660089600000 | 6555.91 |
| 1660176000000 | 6569.12 |
| 1660262400000 | 6560.75 |
| 1660521600000 | 6566.35 |
| 1660608000000 | 6558.15 |
| 1660694400000 | 6523.62 |
| 1660780800000 | 6521.16 |
| 1660867200000 | 6433.8 |
| 1661126400000 | 6366.31 |
| 1661212800000 | 6352 |
| 1661299200000 | 6346.83 |
| 1661385600000 | 6384.49 |
| 1661472000000 | 6329.44 |
| 1661731200000 | 6226.41 |
| 1661817600000 | 6202.83 |
| 1661904000000 | 6173.46 |
| 1661990400000 | 6018.7 |
| 1662076800000 | 6123.53 |
| 1662336000000 | 6060.52 |
| 1662422400000 | 6024.92 |
| 1662508800000 | 5987.97 |
| 1662595200000 | 6059.86 |
| 1662681600000 | 6189.49 |
| 1662940800000 | 6311.48 |
| 1663027200000 | 6181.38 |
| 1663113600000 | 6118.55 |
| 1663200000000 | 6082.4 |
| 1663286400000 | 6020 |
| 1663545600000 | 6009.39 |
| 1663632000000 | 5971.94 |
| 1663718400000 | 5917.96 |
| 1663804800000 | 5844.03 |
| 1663891200000 | 5690.06 |
| 1664150400000 | 5595.28 |
| 1664236800000 | 5585.15 |
| 1664323200000 | 5592.12 |
| 1664409600000 | 5604.21 |
| 1664496000000 | 5609.9 |
| 1664755200000 | 5673.44 |
| 1664841600000 | 5891.7 |
| 1664928000000 | 5837.97 |
| 1665014400000 | 5804.67 |
| 1665100800000 | 5723.11 |
| 1665360000000 | 5654.61 |
| 1665446400000 | 5593.21 |
| 1665532800000 | 5570.06 |
| 1665619200000 | 5588.24 |
| 1665705600000 | 5638.29 |
| 1665964800000 | 5706.96 |
| 1666051200000 | 5753.2 |
| 1666137600000 | 5709.69 |
| 1666224000000 | 5726.69 |
| 1666310400000 | 5680.65 |
| 1666569600000 | 5765 |
| 1666656000000 | 5872.43 |
| 1666742400000 | 5960.18 |
| 1666828800000 | 5944.65 |
| 1666915200000 | 5907.04 |
| 1667174400000 | 5911.71 |
| 1667260800000 | 5956.22 |
| 1667347200000 | 5957.81 |
| 1667433600000 | 5858.55 |
| 1667520000000 | 5992.22 |
| 1667779200000 | 6073.37 |
| 1667865600000 | 6157.73 |
| 1667952000000 | 6102.47 |
| 1668038400000 | 6313.93 |
| 1668124800000 | 6462.57 |
| 1668384000000 | 6442.62 |
| 1668470400000 | 6501.61 |
| 1668556800000 | 6478.41 |
| 1668643200000 | 6416.07 |
| 1668729600000 | 6477.68 |
| 1668988800000 | 6399.91 |
| 1669075200000 | 6482.46 |
| 1669161600000 | 6562.33 |
| 1669248000000 | 6628.31 |
| 1669334400000 | 6614.53 |
| 1669593600000 | 6567.55 |
| 1669680000000 | 6556.25 |
| 1669766400000 | 6556.28 |
| 1669852800000 | 6720.15 |
| 1669939200000 | 6672.84 |
| 1670198400000 | 6668.2299 |
| 1670284800000 | 6616.65 |
| 1670371200000 | 6579.16 |
| 1670457600000 | 6594.9399 |
| 1670544000000 | 6640.6899 |
| 1670803200000 | 6598.59 |
| 1670889600000 | 6740.05 |
| 1670976000000 | 6750.54 |
| 1671062400000 | 6580.42 |
| 1671148800000 | 6498.12 |
| 1671408000000 | 6470.71 |
| 1671494400000 | 6513.67 |
| 1671580800000 | 6569.13 |
| 1671667200000 | 6530.06 |
| 1671753600000 | 6528.04 |
| 1672012800000 | 6530.59 |
| 1672099200000 | 6553.97 |
| 1672185600000 | 6518.27 |
| 1672272000000 | 6561.95 |
| 1672358400000 | 6525.82 |
| 1672617600000 | 6561.97 |
| 1672704000000 | 6567.57 |
| 1672790400000 | 6633.49 |
| 1672876800000 | 6567.58 |
| 1672963200000 | 6687.75 |
| 1673222400000 | 6796.62 |
| 1673308800000 | 6761.31 |
| 1673395200000 | 6805.87 |
| 1673481600000 | 6906.15 |
| 1673568000000 | 6970.44 |
| 1673827200000 | 6966.1 |
| 1673913600000 | 6994.21 |
| 1674000000000 | 7036.43 |
| 1674086400000 | 6929.82 |
| 1674172800000 | 6967.16 |
| 1674432000000 | 7018.59 |
| 1674518400000 | 7039.83 |
| 1674604800000 | 7048.41 |
| 1674691200000 | 7040.37 |
| 1674777600000 | 7057.86 |
| 1675036800000 | 7048.55 |
| 1675123200000 | 7034.6 |
| 1675209600000 | 7064.45 |
| 1675296000000 | 7120.14 |
| 1675382400000 | 7076 |
| 1675641600000 | 6966.53 |
| 1675728000000 | 6990.27 |
| 1675814400000 | 7013.65 |
| 1675900800000 | 7064.99 |
| 1675987200000 | 6995.84 |
| 1676246400000 | 7029.87 |
| 1676332800000 | 7041.22 |
| 1676419200000 | 6997.34 |
| 1676505600000 | 7014.62 |
| 1676592000000 | 6981.43 |
| 1676851200000 | 7010.21 |
| 1676937600000 | 6977.88 |
| 1677024000000 | 6919.18 |
| 1677110400000 | 6894.89 |
| 1677196800000 | 6812.4 |
| 1677456000000 | 6882.12 |
| 1677542400000 | 6865.71 |
| 1677628800000 | 6876.42 |
| 1677715200000 | 6873.61 |
| 1677801600000 | 6936.81 |
| 1678060800000 | 6986.62 |
| 1678147200000 | 6899.42 |
| 1678233600000 | 6884.24 |
| 1678320000000 | 6903.58 |
| 1678406400000 | 6860.29 |
| 1678665600000 | 6776.38 |
| 1678752000000 | 6771.42 |
| 1678838400000 | 6602.77 |
| 1678924800000 | 6660.52 |
| 1679011200000 | 6656.82 |
| 1679270400000 | 6704.18 |
| 1679356800000 | 6769.46 |
| 1679443200000 | 6820.58 |
| 1679529600000 | 6865.16 |
| 1679616000000 | 6766.74 |
| 1679875200000 | 6814.05 |
| 1679961600000 | 6859.04 |
| 1680048000000 | 6919.8 |
| 1680134400000 | 7005.24 |
| 1680220800000 | 7036.91 |
| 1680480000000 | 7092.47 |
| 1680566400000 | 7129.22 |
| 1680652800000 | 7085.42 |
| 1680739200000 | 7078.32 |
| 1680825600000 | 7080.67 |
| 1681084800000 | 7030.77 |
| 1681171200000 | 7112.62 |
| 1681257600000 | 7168.66 |
| 1681344000000 | 7236.84 |
| 1681430400000 | 7244.52 |
| 1681689600000 | 7202.9 |
| 1681776000000 | 7253.4 |
| 1681862400000 | 7235.26 |
| 1681948800000 | 7243.17 |
| 1682035200000 | 7234.01 |
| 1682294400000 | 7259.46 |
| 1682380800000 | 7218.17 |
| 1682467200000 | 7195.9 |
| 1682553600000 | 7198.52 |
| 1682640000000 | 7234.11 |
| 1682899200000 | 7222.49 |
| 1682985600000 | 7165.64 |
| 1683072000000 | 7214.73 |
| 1683158400000 | 7188.85 |
| 1683244800000 | 7248.35 |
| 1683504000000 | 7279.9 |
| 1683590400000 | 7255.45 |
| 1683676800000 | 7242.01 |
| 1683763200000 | 7212.31 |
| 1683849600000 | 7203.88 |
| 1684108800000 | 7233.01 |
| 1684195200000 | 7204.95 |
| 1684281600000 | 7169.08 |
| 1684368000000 | 7178.32 |
| 1684454400000 | 7227.29 |
| 1684713600000 | 7245.52 |
| 1684800000000 | 7191.82 |
| 1684886400000 | 7079.83 |
| 1684972800000 | 7022.59 |
| 1685059200000 | 7062.7 |
| 1685318400000 | 7083.18 |
| 1685404800000 | 7047.78 |
| 1685491200000 | 6938.44 |
| 1685577600000 | 7035.19 |
| 1685664000000 | 7136.7 |
| 1685923200000 | 7148.49 |
| 1686009600000 | 7169.78 |
| 1686096000000 | 7145.84 |
| 1686182400000 | 7171.92 |
| 1686268800000 | 7187.43 |
| 1686528000000 | 7194.04 |
| 1686614400000 | 7274.11 |
| 1686700800000 | 7344.41 |
| 1686787200000 | 7360.41 |
| 1686873600000 | 7389.43 |
| 1687132800000 | 7332.86 |
| 1687219200000 | 7286.71 |
| 1687305600000 | 7285.03 |
| 1687392000000 | 7247.53 |
| 1687478400000 | 7148.2 |
| 1687737600000 | 7159.03 |
| 1687824000000 | 7174.99 |
| 1687910400000 | 7204.96 |
| 1687996800000 | 7215.64 |
| 1688083200000 | 7277.05 |
| 1688342400000 | 7299.55 |
| 1688428800000 | 7294.59 |
| 1688515200000 | 7243.15 |
| 1688601600000 | 7093.66 |
| 1688688000000 | 7124.89 |
| 1688947200000 | 7131.84 |
| 1689033600000 | 7182.68 |
| 1689120000000 | 7329.99 |
| 1689206400000 | 7439.03 |
| 1689292800000 | 7447.61 |
| 1689552000000 | 7403.68 |
| 1689638400000 | 7448.46 |
| 1689724800000 | 7446.92 |
| 1689811200000 | 7429.61 |
| 1689897600000 | 7417.31 |
| 1690156800000 | 7427.41 |
| 1690243200000 | 7442.6 |
| 1690329600000 | 7429.27 |
| 1690416000000 | 7462.42 |
| 1690502400000 | 7475.16 |
| 1690761600000 | 7495.58 |
| 1690848000000 | 7419.05 |
| 1690934400000 | 7282.84 |
| 1691020800000 | 7236.68 |
| 1691107200000 | 7300.13 |
| 1691366400000 | 7294.63 |
| 1691452800000 | 7251.67 |
| 1691539200000 | 7277.52 |
| 1691625600000 | 7343.54 |
| 1691712000000 | 7272.64 |
| 1691971200000 | 7209.69 |
| 1692057600000 | 7174.91 |
| 1692144000000 | 7116.33 |
| 1692230400000 | 7059.46 |
| 1692316800000 | 7023.72 |
| 1692576000000 | 7015.65 |
| 1692662400000 | 7052.6 |
| 1692748800000 | 7098.29 |
| 1692835200000 | 7076.65 |
| 1692921600000 | 7009.87 |
| 1693180800000 | 7101.64 |
| 1693267200000 | 7169.3 |
| 1693353600000 | 7228.64 |
| 1693440000000 | 7200.23 |
| 1693526400000 | 7194.42 |
| 1693785600000 | 7203.72 |
| 1693872000000 | 7140.2 |
| 1693958400000 | 7117.24 |
| 1694044800000 | 7103.92 |
| 1694131200000 | 7092.92 |
| 1694390400000 | 7142.88 |
| 1694476800000 | 7135.97 |
| 1694563200000 | 7129.18 |
| 1694649600000 | 7206.08 |
| 1694736000000 | 7237.71 |
| 1694995200000 | 7193.9 |
| 1695081600000 | 7194.94 |
| 1695168000000 | 7225.46 |
| 1695254400000 | 7099.51 |
| 1695340800000 | 7084.04 |
| 1695600000000 | 7020.5 |
| 1695686400000 | 6978.28 |
| 1695772800000 | 6940.38 |
| 1695859200000 | 6974.13 |
| 1695945600000 | 6985.6 |
| STOXX International Developed Markets Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2016 | 3.0443213240976 | 8.4102559380477 |
| 2017 | 23.902976750096 | 24.580223649917 |
| 2018 | -12.910641932493 | -8.4709692482091 |
| 2019 | 23.192902103531 | 27.909987594752 |
| 2020 | 8.4651462949378 | 17.259798697963 |
| 2021 | 13.793101983205 | 19.119659540489 |
| 2022 | -12.956106045488 | -18.290240636207 |
| 2023 | 3.305688242433 | 10.588031244258 |
Methodology
The STOXX International Developed Markets Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding US covering approximately 70% of investable market capitalization. STOXX International Developed Markets Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213339026 | SWDXULR | .SWDXULR | |
| Gross Return EUR | CH1213339034 | SWDXULGR | .SWDXULGR | |
| Price EUR | CH1213339042 | SWDXULP | .SWDXULP | |
| Net Return USD | CH1213338994 | SWDXULV | .SWDXULV | |
| Gross Return USD | CH1213339000 | SWDXULGV | .SWDXULGV | |
| Price USD | CH1213339018 | SWDXULL | .SWDXULL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 2.289% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 2.121% |
| ASML HLDG | Technology | Netherlands | 1.776% |
| SHELL | Energy | UK | 1.603% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 1.556% |
| ASTRAZENECA | Health Care | UK | 1.421% |
| NOVARTIS | Health Care | Switzerland | 1.412% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 1.359% |
| ROCHE HLDG P | Health Care | Switzerland | 1.331% |
| TOTALENERGIES | Energy | France | 1.230% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.