Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding US. STOXX International Developed Markets All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets All Cap | 28,838.9 | 22,973.4 | 4.6 | 0.6 | 300.2 | 0.0 | 1.3 | 0.0 | 6.2 |
| STOXX World AC All Cap | 119,270.2 | 91,819.6 | 6.4 | 0.4 | 3,567.6 | 0.0 | 3.9 | 0.0 | 6.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 15.4 |
|---|---|
| Banks | 12.2 |
| Health Care | 10.6 |
| Technology | 8.2 |
| Consumer Products and Services | 5.6 |
| Insurance | 5.3 |
| Energy | 5.1 |
| Financial Services | 4.6 |
| Food, Beverage and Tobacco | 4.0 |
| Basic Resources | 3.9 |
Country weighting
| Japan | 23.4 |
|---|---|
| UK | 12.8 |
| Canada | 10.4 |
| France | 9.0 |
| Switzerland | 7.7 |
| Germany | 7.6 |
| Australia | 6.8 |
| Netherlands | 3.4 |
| Sweden | 3.3 |
| Italy | 2.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets All Cap | 4.6 | 4.6 | 9.7 | 15.3 | 37.4 | N/A | N/A | 9.7 | 4.8 | 6.5 |
| STOXX World AC All Cap | 3.3 | 3.3 | 20.4 | 26.8 | 68.0 | N/A | N/A | 20.3 | 8.2 | 10.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets All Cap | N/A | N/A | 11.6 | 14.9 | 16.8 | N/A | N/A | 0.6 | 0.2 | 0.3 |
| STOXX World AC All Cap | N/A | N/A | 10.7 | 14.3 | 17.4 | N/A | N/A | 1.4 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets All Cap | 0.6 | 0.6 | 0.7 | 0.8 | 0.8 | 8.9 | 8.9 | 8.9 | 10.2 | 10.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets All Cap | 0.6 | 0.6 | 0.8 | 0.8 | 0.8 | 1.6 | 1.6 | -1.1 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX International Developed Markets All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets All Cap | -0.9 | 15.5 | 15.3 | 15.1 | 1.8 | 3.2 | 1.3 | 11.6 |
| STOXX World AC All Cap | -3.8 | 20.3 | 21.1 | 19.4 | 0.2 | 2.3 | 1.9 | 10.1 |
Performance and annual returns
| STOXX International Developed Markets All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 997.14 |
| 859248000000 | 1006.37 |
| 859334400000 | 1015.63 |
| 859420800000 | 1018.7 |
| 859507200000 | 1017.01 |
| 859766400000 | 1018.12 |
| 859852800000 | 1008.13 |
| 859939200000 | 1004.41 |
| 860025600000 | 1005.49 |
| 860112000000 | 998.93 |
| 860371200000 | 995.86 |
| 860457600000 | 997.29 |
| 860544000000 | 994.6 |
| 860630400000 | 994.47 |
| 860716800000 | 993.03 |
| 860976000000 | 984.2 |
| 861062400000 | 996.65 |
| 861148800000 | 1001.49 |
| 861235200000 | 1006.74 |
| 861321600000 | 1013.35 |
| 861580800000 | 1023.58 |
| 861667200000 | 1020.76 |
| 861753600000 | 1029.44 |
| 861840000000 | 1031.98 |
| 861926400000 | 1024.8 |
| 862185600000 | 1023.09 |
| 862272000000 | 1032.41 |
| 862358400000 | 1040.57 |
| 862444800000 | 1049.56 |
| 862531200000 | 1055.25 |
| 862790400000 | 1059.72 |
| 862876800000 | 1078.59 |
| 862963200000 | 1076.82 |
| 863049600000 | 1085.64 |
| 863136000000 | 1101.42 |
| 863395200000 | 1109.49 |
| 863481600000 | 1118.96 |
| 863568000000 | 1130.35 |
| 863654400000 | 1132.59 |
| 863740800000 | 1138.89 |
| 864000000000 | 1138.24 |
| 864086400000 | 1149.88 |
| 864172800000 | 1146.03 |
| 864259200000 | 1135.59 |
| 864345600000 | 1146.29 |
| 864604800000 | 1147.68 |
| 864691200000 | 1140.97 |
| 864777600000 | 1147.28 |
| 864864000000 | 1143.81 |
| 864950400000 | 1132.89 |
| 865209600000 | 1136.34 |
| 865296000000 | 1142.07 |
| 865382400000 | 1144.36 |
| 865468800000 | 1150.22 |
| 865555200000 | 1158.66 |
| 865814400000 | 1166.75 |
| 865900800000 | 1171.5 |
| 865987200000 | 1173.3 |
| 866073600000 | 1169.56 |
| 866160000000 | 1172.62 |
| 866419200000 | 1182.73 |
| 866505600000 | 1177.47 |
| 866592000000 | 1174.57 |
| 866678400000 | 1179.21 |
| 866764800000 | 1179.08 |
| 867024000000 | 1184.43 |
| 867110400000 | 1184.07 |
| 867196800000 | 1201.53 |
| 867283200000 | 1205.32 |
| 867369600000 | 1193.96 |
| 867628800000 | 1191.24 |
| 867715200000 | 1193.34 |
| 867801600000 | 1200.49 |
| 867888000000 | 1213.19 |
| 867974400000 | 1205.32 |
| 868233600000 | 1210.76 |
| 868320000000 | 1205.64 |
| 868406400000 | 1207.11 |
| 868492800000 | 1207.91 |
| 868579200000 | 1206.27 |
| 868838400000 | 1213.66 |
| 868924800000 | 1205.31 |
| 869011200000 | 1220.95 |
| 869097600000 | 1220.39 |
| 869184000000 | 1210.68 |
| 869443200000 | 1198.97 |
| 869529600000 | 1205.5 |
| 869616000000 | 1212.84 |
| 869702400000 | 1208.07 |
| 869788800000 | 1204.97 |
| 870048000000 | 1200.31 |
| 870134400000 | 1196.34 |
| 870220800000 | 1201.76 |
| 870307200000 | 1203.86 |
| 870393600000 | 1189.94 |
| 870652800000 | 1180.47 |
| 870739200000 | 1172.99 |
| 870825600000 | 1185.15 |
| 870912000000 | 1188.98 |
| 870998400000 | 1200.37 |
| 871257600000 | 1179.7 |
| 871344000000 | 1183 |
| 871430400000 | 1179.44 |
| 871516800000 | 1175.21 |
| 871603200000 | 1175.33 |
| 871862400000 | 1160.44 |
| 871948800000 | 1165.75 |
| 872035200000 | 1175.31 |
| 872121600000 | 1177.94 |
| 872208000000 | 1159.84 |
| 872467200000 | 1159 |
| 872553600000 | 1154.01 |
| 872640000000 | 1147.04 |
| 872726400000 | 1137.01 |
| 872812800000 | 1119.21 |
| 873072000000 | 1113.48 |
| 873158400000 | 1122.11 |
| 873244800000 | 1140.42 |
| 873331200000 | 1137.68 |
| 873417600000 | 1145.87 |
| 873676800000 | 1144.08 |
| 873763200000 | 1150.5 |
| 873849600000 | 1142.99 |
| 873936000000 | 1131.48 |
| 874022400000 | 1127.29 |
| 874281600000 | 1140.02 |
| 874368000000 | 1142.21 |
| 874454400000 | 1146.63 |
| 874540800000 | 1154.47 |
| 874627200000 | 1155.52 |
| 874886400000 | 1164.38 |
| 874972800000 | 1163.25 |
| 875059200000 | 1182.51 |
| 875145600000 | 1183.52 |
| 875232000000 | 1184.07 |
| 875491200000 | 1184.04 |
| 875577600000 | 1193.07 |
| 875664000000 | 1197.33 |
| 875750400000 | 1191.32 |
| 875836800000 | 1202.82 |
| 876096000000 | 1202.97 |
| 876182400000 | 1200.09 |
| 876268800000 | 1203.15 |
| 876355200000 | 1188.91 |
| 876441600000 | 1189.07 |
| 876700800000 | 1191.9 |
| 876787200000 | 1193.94 |
| 876873600000 | 1192.45 |
| 876960000000 | 1202.3 |
| 877046400000 | 1185.07 |
| 877305600000 | 1178.24 |
| 877392000000 | 1178.73 |
| 877478400000 | 1177.3 |
| 877564800000 | 1145.86 |
| 877651200000 | 1146.88 |
| 877910400000 | 1126.13 |
| 877996800000 | 1091.43 |
| 878083200000 | 1132.54 |
| 878169600000 | 1118.71 |
| 878256000000 | 1124.14 |
| 878515200000 | 1136.17 |
| 878601600000 | 1136.79 |
| 878688000000 | 1138.41 |
| 878774400000 | 1134.13 |
| 878860800000 | 1107.96 |
| 879120000000 | 1107.66 |
| 879206400000 | 1108.42 |
| 879292800000 | 1086.05 |
| 879379200000 | 1086.28 |
| 879465600000 | 1084.05 |
| 879724800000 | 1118.04 |
| 879811200000 | 1122.66 |
| 879897600000 | 1103.63 |
| 879984000000 | 1117.89 |
| 880070400000 | 1134.2 |
| 880329600000 | 1122.55 |
| 880416000000 | 1098.05 |
| 880502400000 | 1100.93 |
| 880588800000 | 1108.46 |
| 880675200000 | 1111.15 |
| 880934400000 | 1125.61 |
| 881020800000 | 1130.08 |
| 881107200000 | 1126.45 |
| 881193600000 | 1126.03 |
| 881280000000 | 1126.3 |
| 881539200000 | 1132.05 |
| 881625600000 | 1144.69 |
| 881712000000 | 1136.53 |
| 881798400000 | 1120.07 |
| 881884800000 | 1113.87 |
| 882144000000 | 1111.12 |
| 882230400000 | 1119.94 |
| 882316800000 | 1142.57 |
| 882403200000 | 1135.71 |
| 882489600000 | 1108.22 |
| 882748800000 | 1098.11 |
| 882835200000 | 1103.47 |
| 882921600000 | 1103.99 |
| 883008000000 | 1111.33 |
| 883094400000 | 1106.75 |
| 883353600000 | 1121.7 |
| 883440000000 | 1130.12 |
| 883526400000 | 1128.86 |
| 883699200000 | 1131.45 |
| 883958400000 | 1130.66 |
| 884044800000 | 1120.86 |
| 884131200000 | 1123.55 |
| 884217600000 | 1113.34 |
| 884304000000 | 1097.85 |
| 884563200000 | 1070.62 |
| 884649600000 | 1087.46 |
| 884736000000 | 1100.29 |
| 884822400000 | 1099.9 |
| 884908800000 | 1124.8 |
| 885168000000 | 1139.27 |
| 885254400000 | 1142.77 |
| 885340800000 | 1151.51 |
| 885427200000 | 1148.06 |
| 885513600000 | 1163.89 |
| 885772800000 | 1168.47 |
| 885859200000 | 1181.73 |
| 885945600000 | 1184.5 |
| 886032000000 | 1181.3 |
| 886118400000 | 1179.31 |
| 886377600000 | 1203.59 |
| 886464000000 | 1211.4 |
| 886550400000 | 1217.47 |
| 886636800000 | 1227.19 |
| 886723200000 | 1223 |
| 886982400000 | 1223.42 |
| 887068800000 | 1230.52 |
| 887155200000 | 1231.32 |
| 887241600000 | 1224.98 |
| 887328000000 | 1217 |
| 887587200000 | 1216.83 |
| 887673600000 | 1224.11 |
| 887760000000 | 1227.68 |
| 887846400000 | 1227.13 |
| 887932800000 | 1224.73 |
| 888192000000 | 1232.37 |
| 888278400000 | 1226.12 |
| 888364800000 | 1235.68 |
| 888451200000 | 1248.37 |
| 888537600000 | 1259.81 |
| 888796800000 | 1278.47 |
| 888883200000 | 1275.71 |
| 888969600000 | 1262.47 |
| 889056000000 | 1241.59 |
| 889142400000 | 1260.75 |
| 889401600000 | 1267.24 |
| 889488000000 | 1271.45 |
| 889574400000 | 1268.76 |
| 889660800000 | 1267.63 |
| 889747200000 | 1288.42 |
| 890006400000 | 1284.95 |
| 890092800000 | 1295.6 |
| 890179200000 | 1284.96 |
| 890265600000 | 1289 |
| 890352000000 | 1298.42 |
| 890611200000 | 1304.32 |
| 890697600000 | 1308.16 |
| 890784000000 | 1318.25 |
| 890870400000 | 1322.28 |
| 890956800000 | 1319.95 |
| 891216000000 | 1301.54 |
| 891302400000 | 1305.1 |
| 891388800000 | 1305.1 |
| 891475200000 | 1300.61 |
| 891561600000 | 1301.23 |
| 891820800000 | 1321.3 |
| 891907200000 | 1319.86 |
| 891993600000 | 1332.74 |
| 892080000000 | 1334.78 |
| 892166400000 | 1420.49 |
| 892425600000 | 1495.76 |
| 892512000000 | 1598.52 |
| 892598400000 | 1598.05 |
| 892684800000 | 1576.24 |
| 892771200000 | 1568.01 |
| 893030400000 | 1575.57 |
| 893116800000 | 1581.11 |
| 893203200000 | 1574.97 |
| 893289600000 | 1564.64 |
| 893376000000 | 1557.06 |
| 893635200000 | 1517.69 |
| 893721600000 | 1528.79 |
| 893808000000 | 1524.97 |
| 893894400000 | 1551.96 |
| 893980800000 | 1562.65 |
| 894240000000 | 1579.96 |
| 894326400000 | 1576.07 |
| 894412800000 | 1568.52 |
| 894499200000 | 1549.41 |
| 894585600000 | 1555.57 |
| 894844800000 | 1572.42 |
| 894931200000 | 1560.9 |
| 895017600000 | 1557.31 |
| 895104000000 | 1555.89 |
| 895190400000 | 1548.22 |
| 895449600000 | 1528.43 |
| 895536000000 | 1545.54 |
| 895622400000 | 1564.09 |
| 895708800000 | 1576.66 |
| 895795200000 | 1576.87 |
| 896054400000 | 1580.92 |
| 896140800000 | 1581.22 |
| 896227200000 | 1549.02 |
| 896313600000 | 1546.15 |
| 896400000000 | 1546.26 |
| 896659200000 | 1536.03 |
| 896745600000 | 1546.22 |
| 896832000000 | 1556.26 |
| 896918400000 | 1549.96 |
| 897004800000 | 1556.22 |
| 897264000000 | 1561.33 |
| 897350400000 | 1560.31 |
| 897436800000 | 1540.41 |
| 897523200000 | 1509.08 |
| 897609600000 | 1493.12 |
| 897868800000 | 1465.56 |
| 897955200000 | 1480.06 |
| 898041600000 | 1526 |
| 898128000000 | 1527.38 |
| 898214400000 | 1529.35 |
| 898473600000 | 1511.45 |
| 898560000000 | 1510.42 |
| 898646400000 | 1513.99 |
| 898732800000 | 1531.55 |
| 898819200000 | 1527.5 |
| 899078400000 | 1539.14 |
| 899164800000 | 1550.46 |
| 899251200000 | 1571.25 |
| 899337600000 | 1570.14 |
| 899424000000 | 1579.12 |
| 899683200000 | 1578.67 |
| 899769600000 | 1587.19 |
| 899856000000 | 1591.09 |
| 899942400000 | 1576.31 |
| 900028800000 | 1567.85 |
| 900288000000 | 1583.76 |
| 900374400000 | 1600.78 |
| 900460800000 | 1610.27 |
| 900547200000 | 1618.62 |
| 900633600000 | 1633.73 |
| 900892800000 | 1638.92 |
| 900979200000 | 1625.47 |
| 901065600000 | 1596.54 |
| 901152000000 | 1588.9 |
| 901238400000 | 1586.25 |
| 901497600000 | 1556.56 |
| 901584000000 | 1564.99 |
| 901670400000 | 1555.27 |
| 901756800000 | 1561.56 |
| 901843200000 | 1552.59 |
| 902102400000 | 1521.21 |
| 902188800000 | 1519.36 |
| 902275200000 | 1500.06 |
| 902361600000 | 1483.13 |
| 902448000000 | 1489.16 |
| 902707200000 | 1466.63 |
| 902793600000 | 1424.3 |
| 902880000000 | 1440.27 |
| 902966400000 | 1432.16 |
| 903052800000 | 1431.89 |
| 903312000000 | 1427.84 |
| 903398400000 | 1462.03 |
| 903484800000 | 1475.42 |
| 903571200000 | 1469.01 |
| 903657600000 | 1427.32 |
| 903916800000 | 1425.3 |
| 904003200000 | 1443.21 |
| 904089600000 | 1410.3 |
| 904176000000 | 1370.85 |
| 904262400000 | 1365.13 |
| 904521600000 | 1361.02 |
| 904608000000 | 1357.16 |
| 904694400000 | 1380.06 |
| 904780800000 | 1373.61 |
| 904867200000 | 1377.49 |
| 905126400000 | 1415.28 |
| 905212800000 | 1429.36 |
| 905299200000 | 1406.51 |
| 905385600000 | 1385.66 |
| 905472000000 | 1369.73 |
| 905731200000 | 1396.37 |
| 905817600000 | 1390.69 |
| 905904000000 | 1399.99 |
| 905990400000 | 1358.67 |
| 906076800000 | 1346.3 |
| 906336000000 | 1304.32 |
| 906422400000 | 1325.22 |
| 906508800000 | 1351.78 |
| 906595200000 | 1358.91 |
| 906681600000 | 1334.52 |
| 906940800000 | 1355.74 |
| 907027200000 | 1356.84 |
| 907113600000 | 1322.63 |
| 907200000000 | 1280.34 |
| 907286400000 | 1259.48 |
| 907545600000 | 1238.18 |
| 907632000000 | 1285.75 |
| 907718400000 | 1320.09 |
| 907804800000 | 1287.71 |
| 907891200000 | 1300.46 |
| 908150400000 | 1350.42 |
| 908236800000 | 1350.53 |
| 908323200000 | 1361.2 |
| 908409600000 | 1382.6 |
| 908496000000 | 1417.5 |
| 908755200000 | 1414.79 |
| 908841600000 | 1441.88 |
| 908928000000 | 1431.65 |
| 909014400000 | 1432.98 |
| 909100800000 | 1430.97 |
| 909360000000 | 1418.43 |
| 909446400000 | 1447.33 |
| 909532800000 | 1427.84 |
| 909619200000 | 1440.12 |
| 909705600000 | 1460.81 |
| 909964800000 | 1495.55 |
| 910051200000 | 1487.94 |
| 910137600000 | 1517.19 |
| 910224000000 | 1496.34 |
| 910310400000 | 1488.18 |
| 910569600000 | 1464.58 |
| 910656000000 | 1452.26 |
| 910742400000 | 1472.14 |
| 910828800000 | 1452.11 |
| 910915200000 | 1459.35 |
| 911174400000 | 1493.86 |
| 911260800000 | 1487.84 |
| 911347200000 | 1484.03 |
| 911433600000 | 1503.22 |
| 911520000000 | 1527.28 |
| 911779200000 | 1542.2 |
| 911865600000 | 1543.18 |
| 911952000000 | 1537.47 |
| 912038400000 | 1558.22 |
| 912124800000 | 1554.02 |
| 912384000000 | 1532.52 |
| 912470400000 | 1503.22 |
| 912556800000 | 1510.13 |
| 912643200000 | 1519.55 |
| 912729600000 | 1515.5 |
| 912988800000 | 1511.63 |
| 913075200000 | 1525.18 |
| 913161600000 | 1536.57 |
| 913248000000 | 1542.15 |
| 913334400000 | 1524.61 |
| 913593600000 | 1515.96 |
| 913680000000 | 1507.92 |
| 913766400000 | 1515.56 |
| 913852800000 | 1529.75 |
| 913939200000 | 1538.49 |
| 914198400000 | 1560.1 |
| 914284800000 | 1551.89 |
| 914371200000 | 1568.47 |
| 914457600000 | 1558.89 |
| 914544000000 | 1632.26 |
| 914803200000 | 1715.38 |
| 914889600000 | 1727.58 |
| 914976000000 | 1715.37 |
| 915062400000 | 1725.26 |
| 915408000000 | 1766.33 |
| 915494400000 | 1772.03 |
| 915580800000 | 1792.76 |
| 915667200000 | 1798.73 |
| 915753600000 | 1788.26 |
| 916012800000 | 1773.56 |
| 916099200000 | 1747.4 |
| 916185600000 | 1703.19 |
| 916272000000 | 1712.72 |
| 916358400000 | 1722.01 |
| 916617600000 | 1756.21 |
| 916704000000 | 1749.88 |
| 916790400000 | 1771.21 |
| 916876800000 | 1758.13 |
| 916963200000 | 1718.95 |
| 917222400000 | 1720.39 |
| 917308800000 | 1731.83 |
| 917395200000 | 1728.1 |
| 917481600000 | 1723.61 |
| 917568000000 | 1734.82 |
| 917827200000 | 1745.15 |
| 917913600000 | 1752.84 |
| 918000000000 | 1729.84 |
| 918086400000 | 1733.91 |
| 918172800000 | 1713.43 |
| 918432000000 | 1707.99 |
| 918518400000 | 1683.15 |
| 918604800000 | 1674.91 |
| 918691200000 | 1682.5 |
| 918777600000 | 1701.49 |
| 919036800000 | 1699.03 |
| 919123200000 | 1693.26 |
| 919209600000 | 1685.04 |
| 919296000000 | 1685.07 |
| 919382400000 | 1670.19 |
| 919641600000 | 1686.01 |
| 919728000000 | 1701.17 |
| 919814400000 | 1707.99 |
| 919900800000 | 1699.24 |
| 919987200000 | 1693.51 |
| 920246400000 | 1666.49 |
| 920332800000 | 1663.57 |
| 920419200000 | 1648.89 |
| 920505600000 | 1651.24 |
| 920592000000 | 1690.92 |
| 920851200000 | 1696.73 |
| 920937600000 | 1709.73 |
| 921024000000 | 1730.66 |
| 921110400000 | 1744.44 |
| 921196800000 | 1751.92 |
| 921456000000 | 1755.72 |
| 921542400000 | 1769.74 |
| 921628800000 | 1772.18 |
| 921715200000 | 1756.69 |
| 921801600000 | 1780.81 |
| 922060800000 | 1771.07 |
| 922147200000 | 1750.41 |
| 922233600000 | 1724.85 |
| 922320000000 | 1747.66 |
| 922406400000 | 1736.84 |
| 922665600000 | 1747.81 |
| 922752000000 | 1745.37 |
| 922838400000 | 1760.57 |
| 922924800000 | 1771.59 |
| 923011200000 | 1864.07 |
| 923270400000 | 1948.71 |
| 923356800000 | 2074.66 |
| 923443200000 | 2079.49 |
| 923529600000 | 2094.6 |
| 923616000000 | 2102.39 |
| 923875200000 | 2095.97 |
| 923961600000 | 2114.51 |
| 924048000000 | 2123.16 |
| 924134400000 | 2104.47 |
| 924220800000 | 2115.47 |
| 924480000000 | 2125.98 |
| 924566400000 | 2081.38 |
| 924652800000 | 2074.75 |
| 924739200000 | 2103.29 |
| 924825600000 | 2106.94 |
| 925084800000 | 2118.01 |
| 925171200000 | 2148.52 |
| 925257600000 | 2144.68 |
| 925344000000 | 2133.64 |
| 925430400000 | 2133.26 |
| 925689600000 | 2135.56 |
| 925776000000 | 2143.89 |
| 925862400000 | 2138.83 |
| 925948800000 | 2154.92 |
| 926035200000 | 2132.48 |
| 926294400000 | 2134.78 |
| 926380800000 | 2123.46 |
| 926467200000 | 2115.63 |
| 926553600000 | 2120.68 |
| 926640000000 | 2090.55 |
| 926899200000 | 2052.29 |
| 926985600000 | 2066.28 |
| 927072000000 | 2064.79 |
| 927158400000 | 2073.33 |
| 927244800000 | 2071.04 |
| 927504000000 | 2075.01 |
| 927590400000 | 2053.29 |
| 927676800000 | 2038.41 |
| 927763200000 | 2030.7 |
| 927849600000 | 2025.66 |
| 928108800000 | 2031.38 |
| 928195200000 | 2047.49 |
| 928281600000 | 2045.71 |
| 928368000000 | 2051.17 |
| 928454400000 | 2061.35 |
| 928713600000 | 2079.78 |
| 928800000000 | 2107.03 |
| 928886400000 | 2114.83 |
| 928972800000 | 2115.55 |
| 929059200000 | 2144 |
| 929318400000 | 2114.07 |
| 929404800000 | 2114.7 |
| 929491200000 | 2116.73 |
| 929577600000 | 2140.12 |
| 929664000000 | 2147.69 |
| 929923200000 | 2160.18 |
| 930009600000 | 2156.52 |
| 930096000000 | 2136.6 |
| 930182400000 | 2131.67 |
| 930268800000 | 2125.86 |
| 930528000000 | 2122.59 |
| 930614400000 | 2123.65 |
| 930700800000 | 2123.04 |
| 930787200000 | 2149.19 |
| 930873600000 | 2166.93 |
| 931132800000 | 2193.16 |
| 931219200000 | 2187.13 |
| 931305600000 | 2176.46 |
| 931392000000 | 2167.29 |
| 931478400000 | 2164.26 |
| 931737600000 | 2173.03 |
| 931824000000 | 2158.49 |
| 931910400000 | 2175.12 |
| 931996800000 | 2192.83 |
| 932083200000 | 2186.09 |
| 932342400000 | 2213.31 |
| 932428800000 | 2192.04 |
| 932515200000 | 2185.62 |
| 932601600000 | 2162.61 |
| 932688000000 | 2137.59 |
| 932947200000 | 2135.17 |
| 933033600000 | 2146.56 |
| 933120000000 | 2166.13 |
| 933206400000 | 2157.99 |
| 933292800000 | 2185.23 |
| 933552000000 | 2182.41 |
| 933638400000 | 2180.01 |
| 933724800000 | 2179.95 |
| 933811200000 | 2133.49 |
| 933897600000 | 2129.98 |
| 934156800000 | 2133.48 |
| 934243200000 | 2110.75 |
| 934329600000 | 2110.73 |
| 934416000000 | 2146.09 |
| 934502400000 | 2154.95 |
| 934761600000 | 2181.06 |
| 934848000000 | 2180.43 |
| 934934400000 | 2195.78 |
| 935020800000 | 2198.15 |
| 935107200000 | 2224.98 |
| 935366400000 | 2228.21 |
| 935452800000 | 2232.59 |
| 935539200000 | 2228.68 |
| 935625600000 | 2223.61 |
| 935712000000 | 2227.02 |
| 935971200000 | 2240.59 |
| 936057600000 | 2210.96 |
| 936144000000 | 2242.62 |
| 936230400000 | 2232.42 |
| 936316800000 | 2250.64 |
| 936576000000 | 2269.17 |
| 936662400000 | 2254.18 |
| 936748800000 | 2251.24 |
| 936835200000 | 2284.04 |
| 936921600000 | 2262.28 |
| 937180800000 | 2275.02 |
| 937267200000 | 2259.46 |
| 937353600000 | 2261.25 |
| 937440000000 | 2231.6 |
| 937526400000 | 2231.31 |
| 937785600000 | 2244.05 |
| 937872000000 | 2252.89 |
| 937958400000 | 2218.37 |
| 938044800000 | 2239.99 |
| 938131200000 | 2196.81 |
| 938390400000 | 2208.76 |
| 938476800000 | 2213.85 |
| 938563200000 | 2212.12 |
| 938649600000 | 2242.82 |
| 938736000000 | 2248.92 |
| 938995200000 | 2262.4 |
| 939081600000 | 2268.45 |
| 939168000000 | 2266.14 |
| 939254400000 | 2288.27 |
| 939340800000 | 2283.73 |
| 939600000000 | 2291.36 |
| 939686400000 | 2296.23 |
| 939772800000 | 2270.98 |
| 939859200000 | 2257.03 |
| 939945600000 | 2240.34 |
| 940204800000 | 2198.19 |
| 940291200000 | 2228.58 |
| 940377600000 | 2230.93 |
| 940464000000 | 2236.33 |
| 940550400000 | 2250.46 |
| 940809600000 | 2252.95 |
| 940896000000 | 2260.87 |
| 940982400000 | 2241.88 |
| 941068800000 | 2259.25 |
| 941155200000 | 2309.07 |
| 941414400000 | 2307.01 |
| 941500800000 | 2310.93 |
| 941587200000 | 2310.66 |
| 941673600000 | 2318.93 |
| 941760000000 | 2322.87 |
| 942019200000 | 2318.72 |
| 942105600000 | 2330.84 |
| 942192000000 | 2359.17 |
| 942278400000 | 2366.54 |
| 942364800000 | 2351.72 |
| 942624000000 | 2368.53 |
| 942710400000 | 2359.45 |
| 942796800000 | 2381.1 |
| 942883200000 | 2388.56 |
| 942969600000 | 2394.53 |
| 943228800000 | 2394.42 |
| 943315200000 | 2403.27 |
| 943401600000 | 2386.64 |
| 943488000000 | 2406.11 |
| 943574400000 | 2434.69 |
| 943833600000 | 2424.74 |
| 943920000000 | 2393.75 |
| 944006400000 | 2398.64 |
| 944092800000 | 2402.24 |
| 944179200000 | 2430.62 |
| 944438400000 | 2464.2 |
| 944524800000 | 2476.39 |
| 944611200000 | 2469.86 |
| 944697600000 | 2470.27 |
| 944784000000 | 2466.22 |
| 945043200000 | 2463.22 |
| 945129600000 | 2447.76 |
| 945216000000 | 2433.19 |
| 945302400000 | 2462.58 |
| 945388800000 | 2470.73 |
| 945648000000 | 2489.73 |
| 945734400000 | 2479.79 |
| 945820800000 | 2512.92 |
| 945907200000 | 2543.92 |
| 945993600000 | 2551.27 |
| 946252800000 | 2555.98 |
| 946339200000 | 2567.72 |
| 946425600000 | 2580.94 |
| 946512000000 | 2603.3 |
| 946598400000 | 2609.55 |
| 946857600000 | 2629.07 |
| 946944000000 | 2569.9 |
| 947030400000 | 2497.49 |
| 947116800000 | 2458.75 |
| 947203200000 | 2491.91 |
| 947462400000 | 2516.12 |
| 947548800000 | 2537.41 |
| 947635200000 | 2520.24 |
| 947721600000 | 2529.75 |
| 947808000000 | 2547.03 |
| 948067200000 | 2572.4 |
| 948153600000 | 2530.16 |
| 948240000000 | 2513.98 |
| 948326400000 | 2514.45 |
| 948412800000 | 2503.71 |
| 948672000000 | 2500.42 |
| 948758400000 | 2467.04 |
| 948844800000 | 2495.43 |
| 948931200000 | 2513.31 |
| 949017600000 | 2487.69 |
| 949276800000 | 2448.53 |
| 949363200000 | 2460.99 |
| 949449600000 | 2496.29 |
| 949536000000 | 2545.83 |
| 949622400000 | 2545.47 |
| 949881600000 | 2525.38 |
| 949968000000 | 2562.77 |
| 950054400000 | 2585.1 |
| 950140800000 | 2564.88 |
| 950227200000 | 2562.15 |
| 950486400000 | 2537.64 |
| 950572800000 | 2499.42 |
| 950659200000 | 2523.87 |
| 950745600000 | 2546.6 |
| 950832000000 | 2535.22 |
| 951091200000 | 2502.96 |
| 951177600000 | 2512.03 |
| 951264000000 | 2538.2 |
| 951350400000 | 2550.46 |
| 951436800000 | 2558.24 |
| 951696000000 | 2531.27 |
| 951782400000 | 2537.69 |
| 951868800000 | 2585.76 |
| 951955200000 | 2605.57 |
| 952041600000 | 2608.11 |
| 952300800000 | 2616.18 |
| 952387200000 | 2595.83 |
| 952473600000 | 2576.36 |
| 952560000000 | 2607.45 |
| 952646400000 | 2614.93 |
| 952905600000 | 2561.14 |
| 952992000000 | 2554.84 |
| 953078400000 | 2521.18 |
| 953164800000 | 2566.21 |
| 953251200000 | 2586.22 |
| 953510400000 | 2609.87 |
| 953596800000 | 2598.49 |
| 953683200000 | 2585.77 |
| 953769600000 | 2590.47 |
| 953856000000 | 2630.56 |
| 954115200000 | 2628.97 |
| 954201600000 | 2644.62 |
| 954288000000 | 2637.08 |
| 954374400000 | 2587.83 |
| 954460800000 | 2608.42 |
| 954720000000 | 2574.08 |
| 954806400000 | 2565.95 |
| 954892800000 | 2531.47 |
| 954979200000 | 2559.59 |
| 955065600000 | 2580.9 |
| 955324800000 | 2586.48 |
| 955411200000 | 2541.76 |
| 955497600000 | 2540.57 |
| 955584000000 | 2521.75 |
| 955670400000 | 2471.58 |
| 955929600000 | 2401.59 |
| 956016000000 | 2432.54 |
| 956102400000 | 2446.86 |
| 956188800000 | 2457.51 |
| 956275200000 | 2457.2 |
| 956534400000 | 2466.17 |
| 956620800000 | 2468.78 |
| 956707200000 | 2476.44 |
| 956793600000 | 2438.49 |
| 956880000000 | 2456.91 |
| 957139200000 | 2475.52 |
| 957225600000 | 2505.67 |
| 957312000000 | 2448.64 |
| 957398400000 | 2449.41 |
| 957484800000 | 2461.51 |
| 957744000000 | 2439.72 |
| 957830400000 | 2411.24 |
| 957916800000 | 2386.84 |
| 958003200000 | 2385.3 |
| 958089600000 | 2431.99 |
| 958348800000 | 2415.11 |
| 958435200000 | 2438.03 |
| 958521600000 | 2393.07 |
| 958608000000 | 2386.97 |
| 958694400000 | 2339.61 |
| 958953600000 | 2306.41 |
| 959040000000 | 2318.78 |
| 959126400000 | 2298.42 |
| 959212800000 | 2335.27 |
| 959299200000 | 2354.19 |
| 959558400000 | 2370.46 |
| 959644800000 | 2404.73 |
| 959731200000 | 2409.56 |
| 959817600000 | 2435.67 |
| 959904000000 | 2511.89 |
| 960163200000 | 2525.03 |
| 960249600000 | 2538.17 |
| 960336000000 | 2536.02 |
| 960422400000 | 2522.69 |
| 960508800000 | 2516.18 |
| 960768000000 | 2520.1 |
| 960854400000 | 2519.91 |
| 960940800000 | 2526.57 |
| 961027200000 | 2503.2 |
| 961113600000 | 2516.79 |
| 961372800000 | 2522.85 |
| 961459200000 | 2538.15 |
| 961545600000 | 2518.94 |
| 961632000000 | 2506.25 |
| 961718400000 | 2481.93 |
| 961977600000 | 2478.98 |
| 962064000000 | 2494.96 |
| 962150400000 | 2498.8 |
| 962236800000 | 2480.49 |
| 962323200000 | 2500.41 |
| 962582400000 | 2526.91 |
| 962668800000 | 2525.61 |
| 962755200000 | 2514.5 |
| 962841600000 | 2509.96 |
| 962928000000 | 2533.64 |
| 963187200000 | 2544.17 |
| 963273600000 | 2536.6 |
| 963360000000 | 2525.15 |
| 963446400000 | 2512.45 |
| 963532800000 | 2522.43 |
| 963792000000 | 2528.17 |
| 963878400000 | 2492.95 |
| 963964800000 | 2482.9 |
| 964051200000 | 2508.43 |
| 964137600000 | 2484.44 |
| 964396800000 | 2474.54 |
| 964483200000 | 2476.66 |
| 964569600000 | 2480.33 |
| 964656000000 | 2432.28 |
| 964742400000 | 2389.9 |
| 965001600000 | 2402.57 |
| 965088000000 | 2404.06 |
| 965174400000 | 2404.17 |
| 965260800000 | 2367.94 |
| 965347200000 | 2381.26 |
| 965606400000 | 2407.44 |
| 965692800000 | 2397.47 |
| 965779200000 | 2417.77 |
| 965865600000 | 2420.2 |
| 965952000000 | 2420.03 |
| 966211200000 | 2432.59 |
| 966297600000 | 2454.03 |
| 966384000000 | 2466.56 |
| 966470400000 | 2452.14 |
| 966556800000 | 2442.85 |
| 966816000000 | 2430.09 |
| 966902400000 | 2434.98 |
| 966988800000 | 2441.19 |
| 967075200000 | 2449.92 |
| 967161600000 | 2463.92 |
| 967420800000 | 2471.07 |
| 967507200000 | 2459.04 |
| 967593600000 | 2442.34 |
| 967680000000 | 2440.66 |
| 967766400000 | 2495.48 |
| 968025600000 | 2506.18 |
| 968112000000 | 2470.69 |
| 968198400000 | 2424.12 |
| 968284800000 | 2431.81 |
| 968371200000 | 2393.36 |
| 968630400000 | 2363.08 |
| 968716800000 | 2353.18 |
| 968803200000 | 2339.58 |
| 968889600000 | 2354.04 |
| 968976000000 | 2331.79 |
| 969235200000 | 2312.46 |
| 969321600000 | 2314.73 |
| 969408000000 | 2305.39 |
| 969494400000 | 2297.13 |
| 969580800000 | 2291.96 |
| 969840000000 | 2317.14 |
| 969926400000 | 2313.61 |
| 970012800000 | 2305.06 |
| 970099200000 | 2301.44 |
| 970185600000 | 2316.9 |
| 970444800000 | 2323.43 |
| 970531200000 | 2332.48 |
| 970617600000 | 2326.3 |
| 970704000000 | 2325.9 |
| 970790400000 | 2311.33 |
| 971049600000 | 2280.32 |
| 971136000000 | 2284.73 |
| 971222400000 | 2236.98 |
| 971308800000 | 2235.24 |
| 971395200000 | 2224.46 |
| 971654400000 | 2234.55 |
| 971740800000 | 2214.06 |
| 971827200000 | 2167.02 |
| 971913600000 | 2205.12 |
| 972000000000 | 2228.97 |
| 972259200000 | 2227.57 |
| 972345600000 | 2254.13 |
| 972432000000 | 2206.21 |
| 972518400000 | 2199.63 |
| 972604800000 | 2222.37 |
| 972864000000 | 2218.55 |
| 972950400000 | 2244.55 |
| 973036800000 | 2282.14 |
| 973123200000 | 2280.26 |
| 973209600000 | 2300.66 |
| 973468800000 | 2300.76 |
| 973555200000 | 2300.57 |
| 973641600000 | 2288.06 |
| 973728000000 | 2276.72 |
| 973814400000 | 2244.18 |
| 974073600000 | 2210.1 |
| 974160000000 | 2238.67 |
| 974246400000 | 2241.47 |
| 974332800000 | 2218.23 |
| 974419200000 | 2208.51 |
| 974678400000 | 2176.84 |
| 974764800000 | 2169.59 |
| 974851200000 | 2133.2 |
| 974937600000 | 2135.62 |
| 975024000000 | 2149.95 |
| 975283200000 | 2191.25 |
| 975369600000 | 2174.65 |
| 975456000000 | 2159.96 |
| 975542400000 | 2162.46 |
| 975628800000 | 2195.61 |
| 975888000000 | 2194.89 |
| 975974400000 | 2217.93 |
| 976060800000 | 2236.66 |
| 976147200000 | 2221.9 |
| 976233600000 | 2228.18 |
| 976492800000 | 2253.61 |
| 976579200000 | 2245.89 |
| 976665600000 | 2233.27 |
| 976752000000 | 2223.62 |
| 976838400000 | 2194.64 |
| 977097600000 | 2198.32 |
| 977184000000 | 2193.96 |
| 977270400000 | 2162.29 |
| 977356800000 | 2145.68 |
| 977443200000 | 2160.42 |
| 977702400000 | 2256.38 |
| 977788800000 | 2320.64 |
| 977875200000 | 2404.62 |
| 977961600000 | 2412.69 |
| 978048000000 | 2424.42 |
| 978393600000 | 2419.52 |
| 978480000000 | 2381.17 |
| 978566400000 | 2424.75 |
| 978652800000 | 2430.66 |
| 978912000000 | 2410.43 |
| 978998400000 | 2371.9 |
| 979084800000 | 2353.13 |
| 979171200000 | 2372.33 |
| 979257600000 | 2377.56 |
| 979516800000 | 2372.72 |
| 979603200000 | 2362.94 |
| 979689600000 | 2385.89 |
| 979776000000 | 2411.38 |
| 979862400000 | 2409.5 |
| 980121600000 | 2421.4 |
| 980208000000 | 2415.2 |
| 980294400000 | 2401.07 |
| 980380800000 | 2404.08 |
| 980467200000 | 2404.15 |
| 980726400000 | 2403.17 |
| 980812800000 | 2420.78 |
| 980899200000 | 2432.98 |
| 980985600000 | 2436.2 |
| 981072000000 | 2410.9 |
| 981331200000 | 2409.29 |
| 981417600000 | 2399.66 |
| 981504000000 | 2374.96 |
| 981590400000 | 2345.36 |
| 981676800000 | 2336.27 |
| 981936000000 | 2359.97 |
| 982022400000 | 2344.56 |
| 982108800000 | 2324.75 |
| 982195200000 | 2329.71 |
| 982281600000 | 2296.94 |
| 982540800000 | 2299.27 |
| 982627200000 | 2275 |
| 982713600000 | 2252.2 |
| 982800000000 | 2238.33 |
| 982886400000 | 2246.84 |
| 983145600000 | 2248.74 |
| 983232000000 | 2255.81 |
| 983318400000 | 2247.71 |
| 983404800000 | 2239.22 |
| 983491200000 | 2222.41 |
| 983750400000 | 2232.81 |
| 983836800000 | 2271.13 |
| 983923200000 | 2266.31 |
| 984009600000 | 2264.35 |
| 984096000000 | 2246.91 |
| 984355200000 | 2185.17 |
| 984441600000 | 2137.27 |
| 984528000000 | 2094.62 |
| 984614400000 | 2104.33 |
| 984700800000 | 2070.49 |
| 984960000000 | 2066.2 |
| 985046400000 | 2095.54 |
| 985132800000 | 2079.45 |
| 985219200000 | 2002.14 |
| 985305600000 | 2048.73 |
| 985564800000 | 2122.87 |
| 985651200000 | 2145.34 |
| 985737600000 | 2120 |
| 985824000000 | 2082.73 |
| 985910400000 | 2073.4 |
| 986169600000 | 2066.02 |
| 986256000000 | 2059.27 |
| 986342400000 | 2077.07 |
| 986428800000 | 2113.3 |
| 986515200000 | 2118.46 |
| 986774400000 | 2109.54 |
| 986860800000 | 2122.05 |
| 986947200000 | 2139.95 |
| 987033600000 | 2159.19 |
| 987120000000 | 2150.56 |
| 987379200000 | 2147.57 |
| 987465600000 | 2130.62 |
| 987552000000 | 2185.25 |
| 987638400000 | 2227.05 |
| 987724800000 | 2216.96 |
| 987984000000 | 2199.97 |
| 988070400000 | 2195.81 |
| 988156800000 | 2204.54 |
| 988243200000 | 2221.11 |
| 988329600000 | 2228.4 |
| 988588800000 | 2239.98 |
| 988675200000 | 2268.91 |
| 988761600000 | 2277.53 |
| 988848000000 | 2247.34 |
| 988934400000 | 2263.58 |
| 989193600000 | 2271.64 |
| 989280000000 | 2249.39 |
| 989366400000 | 2235.48 |
| 989452800000 | 2282.28 |
| 989539200000 | 2283.4 |
| 989798400000 | 2244.37 |
| 989884800000 | 2273.41 |
| 989971200000 | 2276.53 |
| 990057600000 | 2305.49 |
| 990144000000 | 2309.84 |
| 990403200000 | 2321.45 |
| 990489600000 | 2313.3 |
| 990576000000 | 2298.24 |
| 990662400000 | 2297.81 |
| 990748800000 | 2288.44 |
| 991008000000 | 2282.79 |
| 991094400000 | 2277.15 |
| 991180800000 | 2245.45 |
| 991267200000 | 2229.66 |
| 991353600000 | 2230.71 |
| 991612800000 | 2236.67 |
| 991699200000 | 2251.83 |
| 991785600000 | 2236.8 |
| 991872000000 | 2242.88 |
| 991958400000 | 2238.6 |
| 992217600000 | 2206.71 |
| 992304000000 | 2173.37 |
| 992390400000 | 2189.08 |
| 992476800000 | 2184.29 |
| 992563200000 | 2161.65 |
| 992822400000 | 2142.76 |
| 992908800000 | 2137.35 |
| 992995200000 | 2128.81 |
| 993081600000 | 2142.83 |
| 993168000000 | 2153.81 |
| 993427200000 | 2158.02 |
| 993513600000 | 2138.71 |
| 993600000000 | 2133.33 |
| 993686400000 | 2120.33 |
| 993772800000 | 2150.97 |
| 994032000000 | 2161.48 |
| 994118400000 | 2148.7 |
| 994204800000 | 2130.28 |
| 994291200000 | 2096.83 |
| 994377600000 | 2071.88 |
| 994636800000 | 2066.23 |
| 994723200000 | 2070.97 |
| 994809600000 | 2052.08 |
| 994896000000 | 2076.66 |
| 994982400000 | 2078.48 |
| 995241600000 | 2067.96 |
| 995328000000 | 2056.83 |
| 995414400000 | 2056.49 |
| 995500800000 | 2075.55 |
| 995587200000 | 2064.85 |
| 995846400000 | 2045.46 |
| 995932800000 | 2041.55 |
| 996019200000 | 2037.35 |
| 996105600000 | 2042.72 |
| 996192000000 | 2064 |
| 996451200000 | 2061.93 |
| 996537600000 | 2088.18 |
| 996624000000 | 2113.27 |
| 996710400000 | 2135.76 |
| 996796800000 | 2120.51 |
| 997056000000 | 2113.22 |
| 997142400000 | 2110.12 |
| 997228800000 | 2093.74 |
| 997315200000 | 2080.26 |
| 997401600000 | 2070.82 |
| 997660800000 | 2070.8 |
| 997747200000 | 2113.38 |
| 997833600000 | 2125.73 |
| 997920000000 | 2101.02 |
| 998006400000 | 2084.02 |
| 998265600000 | 2069.26 |
| 998352000000 | 2092.14 |
| 998438400000 | 2092.29 |
| 998524800000 | 2090.07 |
| 998611200000 | 2104.31 |
| 998870400000 | 2110.59 |
| 998956800000 | 2095.45 |
| 999043200000 | 2077.04 |
| 999129600000 | 2058.74 |
| 999216000000 | 2048.83 |
| 999475200000 | 2016.45 |
| 999561600000 | 2018.22 |
| 999648000000 | 2021.8 |
| 999734400000 | 2015 |
| 999820800000 | 1991.21 |
| 1000080000000 | 1954.8 |
| 1000166400000 | 1906.51 |
| 1000252800000 | 1875.84 |
| 1000339200000 | 1898.34 |
| 1000425600000 | 1868.07 |
| 1000684800000 | 1865.71 |
| 1000771200000 | 1863.05 |
| 1000857600000 | 1850.98 |
| 1000944000000 | 1794.17 |
| 1001030400000 | 1733.86 |
| 1001289600000 | 1790.27 |
| 1001376000000 | 1819.91 |
| 1001462400000 | 1827.87 |
| 1001548800000 | 1832.58 |
| 1001635200000 | 1874.24 |
| 1001894400000 | 1864.25 |
| 1001980800000 | 1879.52 |
| 1002067200000 | 1880.37 |
| 1002153600000 | 1929.71 |
| 1002240000000 | 1929.71 |
| 1002499200000 | 1929.26 |
| 1002585600000 | 1906.73 |
| 1002672000000 | 1930.78 |
| 1002758400000 | 1949.6 |
| 1002844800000 | 1964.77 |
| 1003104000000 | 1933.79 |
| 1003190400000 | 1947.61 |
| 1003276800000 | 1971.26 |
| 1003363200000 | 1940.96 |
| 1003449600000 | 1915.13 |
| 1003708800000 | 1920.47 |
| 1003795200000 | 1959.1 |
| 1003881600000 | 1966.96 |
| 1003968000000 | 1949.43 |
| 1004054400000 | 1974.22 |
| 1004313600000 | 1957.21 |
| 1004400000000 | 1919.78 |
| 1004486400000 | 1927.52 |
| 1004572800000 | 1942.9 |
| 1004659200000 | 1978.01 |
| 1004918400000 | 2015.5 |
| 1005004800000 | 2024.81 |
| 1005091200000 | 2022.64 |
| 1005177600000 | 2050.8 |
| 1005264000000 | 2033.82 |
| 1005523200000 | 2002.34 |
| 1005609600000 | 2018.57 |
| 1005696000000 | 2026 |
| 1005782400000 | 2039.1 |
| 1005868800000 | 2053.17 |
| 1006128000000 | 2066.47 |
| 1006214400000 | 2053.01 |
| 1006300800000 | 2043.83 |
| 1006387200000 | 2051.09 |
| 1006473600000 | 2044.63 |
| 1006732800000 | 2062.71 |
| 1006819200000 | 2048.38 |
| 1006905600000 | 2029.41 |
| 1006992000000 | 2023.43 |
| 1007078400000 | 2039.54 |
| 1007337600000 | 2013.73 |
| 1007424000000 | 2030.36 |
| 1007510400000 | 2075.5 |
| 1007596800000 | 2095.7 |
| 1007683200000 | 2071.42 |
| 1007942400000 | 2036.57 |
| 1008028800000 | 2037.34 |
| 1008115200000 | 2044.5 |
| 1008201600000 | 2002.88 |
| 1008288000000 | 2001.98 |
| 1008547200000 | 2020.49 |
| 1008633600000 | 2022.93 |
| 1008720000000 | 2006.87 |
| 1008806400000 | 1998.25 |
| 1008892800000 | 2001.07 |
| 1009152000000 | 1999.16 |
| 1009238400000 | 1986.97 |
| 1009324800000 | 1989.74 |
| 1009411200000 | 2017.29 |
| 1009497600000 | 2037.98 |
| 1009756800000 | 2037.83 |
| 1009929600000 | 2044.02 |
| 1010016000000 | 2065.55 |
| 1010102400000 | 2082.43 |
| 1010361600000 | 2069.69 |
| 1010448000000 | 2039.64 |
| 1010534400000 | 2032.45 |
| 1010620800000 | 2016.2 |
| 1010707200000 | 2022.54 |
| 1010966400000 | 1995.98 |
| 1011052800000 | 1990.74 |
| 1011139200000 | 1968.67 |
| 1011225600000 | 1977.61 |
| 1011312000000 | 1985.74 |
| 1011571200000 | 1977.81 |
| 1011657600000 | 1968.04 |
| 1011744000000 | 1962.33 |
| 1011830400000 | 1980.66 |
| 1011916800000 | 1958.86 |
| 1012176000000 | 1972.29 |
| 1012262400000 | 1951.14 |
| 1012348800000 | 1927.87 |
| 1012435200000 | 1939.98 |
| 1012521600000 | 1944.58 |
| 1012780800000 | 1938.18 |
| 1012867200000 | 1898.84 |
| 1012953600000 | 1886.98 |
| 1013040000000 | 1905.79 |
| 1013126400000 | 1912.19 |
| 1013385600000 | 1936.99 |
| 1013472000000 | 1945.43 |
| 1013558400000 | 1949.02 |
| 1013644800000 | 1970.16 |
| 1013731200000 | 1956.75 |
| 1013990400000 | 1948.38 |
| 1014076800000 | 1919.15 |
| 1014163200000 | 1900.73 |
| 1014249600000 | 1922.54 |
| 1014336000000 | 1918.4 |
| 1014595200000 | 1925.53 |
| 1014681600000 | 1923.2 |
| 1014768000000 | 1957.88 |
| 1014854400000 | 1963.84 |
| 1014940800000 | 1981.2 |
| 1015200000000 | 2044.57 |
| 1015286400000 | 2039.71 |
| 1015372800000 | 2056.82 |
| 1015459200000 | 2097.37 |
| 1015545600000 | 2091.32 |
| 1015804800000 | 2095.48 |
| 1015891200000 | 2068.79 |
| 1015977600000 | 2058.7 |
| 1016064000000 | 2073.38 |
| 1016150400000 | 2089.9 |
| 1016409600000 | 2086.9 |
| 1016496000000 | 2099.11 |
| 1016582400000 | 2088.29 |
| 1016668800000 | 2077.69 |
| 1016755200000 | 2065.66 |
| 1017014400000 | 2051.66 |
| 1017100800000 | 2051.14 |
| 1017187200000 | 2057.27 |
| 1017273600000 | 2071.39 |
| 1017360000000 | 2062.84 |
| 1017619200000 | 2072.66 |
| 1017705600000 | 2067.63 |
| 1017792000000 | 2074.91 |
| 1017878400000 | 2062.58 |
| 1017964800000 | 2067.55 |
| 1018224000000 | 2041.31 |
| 1018310400000 | 2047.03 |
| 1018396800000 | 2064.48 |
| 1018483200000 | 2041.31 |
| 1018569600000 | 2038.2 |
| 1018828800000 | 2051.65 |
| 1018915200000 | 2086.17 |
| 1019001600000 | 2107.29 |
| 1019088000000 | 2103.33 |
| 1019174400000 | 2106.71 |
| 1019433600000 | 2101.42 |
| 1019520000000 | 2094.11 |
| 1019606400000 | 2096.35 |
| 1019692800000 | 2093.5 |
| 1019779200000 | 2090.49 |
| 1020038400000 | 2086.03 |
| 1020124800000 | 2087.07 |
| 1020211200000 | 2098.48 |
| 1020297600000 | 2093.35 |
| 1020384000000 | 2107.66 |
| 1020643200000 | 2102.6 |
| 1020729600000 | 2076.18 |
| 1020816000000 | 2093.65 |
| 1020902400000 | 2100.45 |
| 1020988800000 | 2093.57 |
| 1021248000000 | 2095.89 |
| 1021334400000 | 2098.01 |
| 1021420800000 | 2126.87 |
| 1021507200000 | 2130.92 |
| 1021593600000 | 2149.29 |
| 1021852800000 | 2149.61 |
| 1021939200000 | 2147.97 |
| 1022025600000 | 2144.34 |
| 1022112000000 | 2139.79 |
| 1022198400000 | 2142.53 |
| 1022457600000 | 2139.94 |
| 1022544000000 | 2137.86 |
| 1022630400000 | 2139.61 |
| 1022716800000 | 2130.54 |
| 1022803200000 | 2125.9 |
| 1023062400000 | 2136.33 |
| 1023148800000 | 2105.96 |
| 1023235200000 | 2095.04 |
| 1023321600000 | 2094.55 |
| 1023408000000 | 2070.3 |
| 1023667200000 | 2066.53 |
| 1023753600000 | 2083.88 |
| 1023840000000 | 2048.58 |
| 1023926400000 | 2023.42 |
| 1024012800000 | 1984.49 |
| 1024272000000 | 2008.45 |
| 1024358400000 | 2018.71 |
| 1024444800000 | 1989.84 |
| 1024531200000 | 1980 |
| 1024617600000 | 1981.91 |
| 1024876800000 | 1957.12 |
| 1024963200000 | 1993.38 |
| 1025049600000 | 1964.16 |
| 1025136000000 | 1989.17 |
| 1025222400000 | 2048.9 |
| 1025481600000 | 2050.93 |
| 1025568000000 | 2005.83 |
| 1025654400000 | 1975.52 |
| 1025740800000 | 1991.28 |
| 1025827200000 | 2036.98 |
| 1026086400000 | 2056.9 |
| 1026172800000 | 2058.78 |
| 1026259200000 | 2010.67 |
| 1026345600000 | 1955.44 |
| 1026432000000 | 1960.31 |
| 1026691200000 | 1909.96 |
| 1026777600000 | 1904.34 |
| 1026864000000 | 1936.9 |
| 1026950400000 | 1964.51 |
| 1027036800000 | 1904.69 |
| 1027296000000 | 1840.8 |
| 1027382400000 | 1790.98 |
| 1027468800000 | 1776.16 |
| 1027555200000 | 1818.37 |
| 1027641600000 | 1787.94 |
| 1027900800000 | 1843.08 |
| 1027987200000 | 1856.03 |
| 1028073600000 | 1853.3 |
| 1028160000000 | 1780.8 |
| 1028246400000 | 1779.52 |
| 1028505600000 | 1732.89 |
| 1028592000000 | 1742.72 |
| 1028678400000 | 1759.85 |
| 1028764800000 | 1785.95 |
| 1028851200000 | 1818.07 |
| 1029110400000 | 1798.38 |
| 1029196800000 | 1813.79 |
| 1029283200000 | 1790.72 |
| 1029369600000 | 1832.63 |
| 1029456000000 | 1839.04 |
| 1029715200000 | 1849.44 |
| 1029801600000 | 1838.21 |
| 1029888000000 | 1853.53 |
| 1029974400000 | 1865.46 |
| 1030060800000 | 1854.37 |
| 1030320000000 | 1855.41 |
| 1030406400000 | 1885.32 |
| 1030492800000 | 1830.6 |
| 1030579200000 | 1812.87 |
| 1030665600000 | 1820.56 |
| 1030924800000 | 1798.43 |
| 1031011200000 | 1758.23 |
| 1031097600000 | 1746.71 |
| 1031184000000 | 1745.75 |
| 1031270400000 | 1763.1 |
| 1031529600000 | 1751.66 |
| 1031616000000 | 1771.17 |
| 1031702400000 | 1794.68 |
| 1031788800000 | 1764.12 |
| 1031875200000 | 1721.7 |
| 1032134400000 | 1714.19 |
| 1032220800000 | 1720.69 |
| 1032307200000 | 1686.8 |
| 1032393600000 | 1682.69 |
| 1032480000000 | 1665.39 |
| 1032739200000 | 1624.17 |
| 1032825600000 | 1606.28 |
| 1032912000000 | 1613.26 |
| 1032998400000 | 1665.1 |
| 1033084800000 | 1676.17 |
| 1033344000000 | 1631.78 |
| 1033430400000 | 1632.51 |
| 1033516800000 | 1652.3 |
| 1033603200000 | 1633.63 |
| 1033689600000 | 1606.61 |
| 1033948800000 | 1575.01 |
| 1034035200000 | 1555.96 |
| 1034121600000 | 1553.71 |
| 1034208000000 | 1565.7 |
| 1034294400000 | 1620.74 |
| 1034553600000 | 1611.4 |
| 1034640000000 | 1679.69 |
| 1034726400000 | 1668.99 |
| 1034812800000 | 1694.84 |
| 1034899200000 | 1694.23 |
| 1035158400000 | 1698.13 |
| 1035244800000 | 1681.63 |
| 1035331200000 | 1654.81 |
| 1035417600000 | 1678.36 |
| 1035504000000 | 1677.53 |
| 1035763200000 | 1703.48 |
| 1035849600000 | 1655.51 |
| 1035936000000 | 1683.3 |
| 1036022400000 | 1701.82 |
| 1036108800000 | 1699.45 |
| 1036368000000 | 1741.06 |
| 1036454400000 | 1756.79 |
| 1036540800000 | 1747.44 |
| 1036627200000 | 1736.64 |
| 1036713600000 | 1724.58 |
| 1036972800000 | 1699.25 |
| 1037059200000 | 1715.2 |
| 1037145600000 | 1698.2 |
| 1037232000000 | 1709.69 |
| 1037318400000 | 1730.43 |
| 1037577600000 | 1730.06 |
| 1037664000000 | 1711.42 |
| 1037750400000 | 1715.44 |
| 1037836800000 | 1759.97 |
| 1037923200000 | 1762.97 |
| 1038182400000 | 1758.76 |
| 1038268800000 | 1731.68 |
| 1038355200000 | 1754.88 |
| 1038441600000 | 1778.56 |
| 1038528000000 | 1778.87 |
| 1038787200000 | 1777.13 |
| 1038873600000 | 1753.65 |
| 1038960000000 | 1742 |
| 1039046400000 | 1724.04 |
| 1039132800000 | 1730.16 |
| 1039392000000 | 1705.34 |
| 1039478400000 | 1706.22 |
| 1039564800000 | 1715.6 |
| 1039651200000 | 1714.31 |
| 1039737600000 | 1703.32 |
| 1039996800000 | 1725.78 |
| 1040083200000 | 1718.92 |
| 1040169600000 | 1688.63 |
| 1040256000000 | 1688.71 |
| 1040342400000 | 1700.86 |
| 1040601600000 | 1704.08 |
| 1040688000000 | 1712.13 |
| 1040774400000 | 1712.56 |
| 1040860800000 | 1725.7 |
| 1040947200000 | 1701.39 |
| 1041206400000 | 1716.72 |
| 1041292800000 | 1726.45 |
| 1041465600000 | 1742.34 |
| 1041552000000 | 1761.36 |
| 1041811200000 | 1779.88 |
| 1041897600000 | 1755.93 |
| 1041984000000 | 1747.15 |
| 1042070400000 | 1753.44 |
| 1042156800000 | 1764.7 |
| 1042416000000 | 1765.09 |
| 1042502400000 | 1778.43 |
| 1042588800000 | 1768.91 |
| 1042675200000 | 1774.06 |
| 1042761600000 | 1754.26 |
| 1043020800000 | 1738.44 |
| 1043107200000 | 1736.33 |
| 1043193600000 | 1713.03 |
| 1043280000000 | 1715.23 |
| 1043366400000 | 1712.55 |
| 1043625600000 | 1667.96 |
| 1043712000000 | 1660.01 |
| 1043798400000 | 1657.35 |
| 1043884800000 | 1675.19 |
| 1043971200000 | 1667.49 |
| 1044230400000 | 1693.11 |
| 1044316800000 | 1675.82 |
| 1044403200000 | 1683.44 |
| 1044489600000 | 1663.42 |
| 1044576000000 | 1651.55 |
| 1044835200000 | 1634.12 |
| 1044921600000 | 1657.03 |
| 1045008000000 | 1642.21 |
| 1045094400000 | 1647.76 |
| 1045180800000 | 1660.55 |
| 1045440000000 | 1677.79 |
| 1045526400000 | 1684.95 |
| 1045612800000 | 1669.47 |
| 1045699200000 | 1664.75 |
| 1045785600000 | 1664.84 |
| 1046044800000 | 1661.6 |
| 1046131200000 | 1620.18 |
| 1046217600000 | 1618.27 |
| 1046304000000 | 1619.2 |
| 1046390400000 | 1638.59 |
| 1046649600000 | 1654.61 |
| 1046736000000 | 1635.19 |
| 1046822400000 | 1631.18 |
| 1046908800000 | 1617.19 |
| 1046995200000 | 1591.34 |
| 1047254400000 | 1566.88 |
| 1047340800000 | 1556.76 |
| 1047427200000 | 1527.47 |
| 1047513600000 | 1553.93 |
| 1047600000000 | 1594.85 |
| 1047859200000 | 1607.35 |
| 1047945600000 | 1619.54 |
| 1048032000000 | 1625.3 |
| 1048118400000 | 1634.87 |
| 1048204800000 | 1655.07 |
| 1048464000000 | 1637.01 |
| 1048550400000 | 1641.38 |
| 1048636800000 | 1653.96 |
| 1048723200000 | 1636.93 |
| 1048809600000 | 1640.22 |
| 1049068800000 | 1608.6 |
| 1049155200000 | 1619.77 |
| 1049241600000 | 1642.18 |
| 1049328000000 | 1644.81 |
| 1049414400000 | 1659.29 |
| 1049673600000 | 1693.73 |
| 1049760000000 | 1677.54 |
| 1049846400000 | 1680.9 |
| 1049932800000 | 1664.05 |
| 1050019200000 | 1662.78 |
| 1050278400000 | 1670.78 |
| 1050364800000 | 1698.91 |
| 1050451200000 | 1702.4 |
| 1050537600000 | 1705.57 |
| 1050624000000 | 1705.78 |
| 1050883200000 | 1706.27 |
| 1050969600000 | 1720.76 |
| 1051056000000 | 1737.62 |
| 1051142400000 | 1729.69 |
| 1051228800000 | 1710.39 |
| 1051488000000 | 1724.8 |
| 1051574400000 | 1733.77 |
| 1051660800000 | 1761.18 |
| 1051747200000 | 1766.83 |
| 1051833600000 | 1773.94 |
| 1052092800000 | 1791.31 |
| 1052179200000 | 1829.84 |
| 1052265600000 | 1820.4 |
| 1052352000000 | 1798.62 |
| 1052438400000 | 1812.74 |
| 1052697600000 | 1828.45 |
| 1052784000000 | 1828.74 |
| 1052870400000 | 1833.27 |
| 1052956800000 | 1830.92 |
| 1053043200000 | 1852.16 |
| 1053302400000 | 1818.29 |
| 1053388800000 | 1831.83 |
| 1053475200000 | 1812.73 |
| 1053561600000 | 1836.15 |
| 1053648000000 | 1848.48 |
| 1053907200000 | 1850.75 |
| 1053993600000 | 1847.87 |
| 1054080000000 | 1865.23 |
| 1054166400000 | 1890.08 |
| 1054252800000 | 1877.99 |
| 1054512000000 | 1910.35 |
| 1054598400000 | 1898.54 |
| 1054684800000 | 1909.47 |
| 1054771200000 | 1933.5 |
| 1054857600000 | 1945.93 |
| 1055116800000 | 1937.87 |
| 1055203200000 | 1937.27 |
| 1055289600000 | 1966.3 |
| 1055376000000 | 1978.76 |
| 1055462400000 | 1976.93 |
| 1055721600000 | 1987.35 |
| 1055808000000 | 2006.92 |
| 1055894400000 | 2005.81 |
| 1055980800000 | 1989.03 |
| 1056067200000 | 1981.21 |
| 1056326400000 | 1962.23 |
| 1056412800000 | 1936.82 |
| 1056499200000 | 1950.41 |
| 1056585600000 | 1928.35 |
| 1056672000000 | 1938.91 |
| 1056931200000 | 1932.54 |
| 1057017600000 | 1927.29 |
| 1057104000000 | 1966.09 |
| 1057190400000 | 1972.79 |
| 1057276800000 | 1967.34 |
| 1057536000000 | 1988.02 |
| 1057622400000 | 1986.77 |
| 1057708800000 | 1985.55 |
| 1057795200000 | 1974.65 |
| 1057881600000 | 1964.94 |
| 1058140800000 | 1985.78 |
| 1058227200000 | 1964.4 |
| 1058313600000 | 1956.15 |
| 1058400000000 | 1929 |
| 1058486400000 | 1939.98 |
| 1058745600000 | 1942.2 |
| 1058832000000 | 1939.96 |
| 1058918400000 | 1965.31 |
| 1059004800000 | 1989.47 |
| 1059091200000 | 1989.06 |
| 1059350400000 | 2007.89 |
| 1059436800000 | 1996.3 |
| 1059523200000 | 1980.79 |
| 1059609600000 | 1978.4 |
| 1059696000000 | 1972.48 |
| 1059955200000 | 1967.64 |
| 1060041600000 | 1975.06 |
| 1060128000000 | 1949.43 |
| 1060214400000 | 1959.82 |
| 1060300800000 | 1963.47 |
| 1060560000000 | 1984.74 |
| 1060646400000 | 1989.18 |
| 1060732800000 | 2004.48 |
| 1060819200000 | 2020.68 |
| 1060905600000 | 2024.36 |
| 1061164800000 | 2030.29 |
| 1061251200000 | 2041.88 |
| 1061337600000 | 2044.79 |
| 1061424000000 | 2040.51 |
| 1061510400000 | 2039.94 |
| 1061769600000 | 2027.11 |
| 1061856000000 | 2015.92 |
| 1061942400000 | 2025.11 |
| 1062028800000 | 2028.9 |
| 1062115200000 | 2037.36 |
| 1062374400000 | 2067.63 |
| 1062460800000 | 2057.72 |
| 1062547200000 | 2089.52 |
| 1062633600000 | 2090.84 |
| 1062720000000 | 2103.21 |
| 1062979200000 | 2109.64 |
| 1063065600000 | 2120.18 |
| 1063152000000 | 2102.47 |
| 1063238400000 | 2094.65 |
| 1063324800000 | 2108.68 |
| 1063584000000 | 2112.83 |
| 1063670400000 | 2129.39 |
| 1063756800000 | 2153.59 |
| 1063843200000 | 2165.48 |
| 1063929600000 | 2173.44 |
| 1064188800000 | 2155.93 |
| 1064275200000 | 2149.43 |
| 1064361600000 | 2159.77 |
| 1064448000000 | 2130.95 |
| 1064534400000 | 2122.62 |
| 1064793600000 | 2128.61 |
| 1064880000000 | 2113.98 |
| 1064966400000 | 2153.45 |
| 1065052800000 | 2176.07 |
| 1065139200000 | 2198.09 |
| 1065398400000 | 2210.77 |
| 1065484800000 | 2217.27 |
| 1065571200000 | 2213.94 |
| 1065657600000 | 2233.65 |
| 1065744000000 | 2251.25 |
| 1066003200000 | 2260.83 |
| 1066089600000 | 2269.95 |
| 1066176000000 | 2266.38 |
| 1066262400000 | 2265.94 |
| 1066348800000 | 2271.7 |
| 1066608000000 | 2270.02 |
| 1066694400000 | 2276.56 |
| 1066780800000 | 2262.75 |
| 1066867200000 | 2211.12 |
| 1066953600000 | 2218.38 |
| 1067212800000 | 2234.15 |
| 1067299200000 | 2250.4 |
| 1067385600000 | 2261.61 |
| 1067472000000 | 2263.23 |
| 1067558400000 | 2245.27 |
| 1067817600000 | 2244.33 |
| 1067904000000 | 2268.04 |
| 1067990400000 | 2251.5 |
| 1068076800000 | 2235.4 |
| 1068163200000 | 2269.97 |
| 1068422400000 | 2253.66 |
| 1068508800000 | 2234.27 |
| 1068595200000 | 2249.23 |
| 1068681600000 | 2276.94 |
| 1068768000000 | 2282.56 |
| 1069027200000 | 2229.83 |
| 1069113600000 | 2254.14 |
| 1069200000000 | 2225.77 |
| 1069286400000 | 2238.33 |
| 1069372800000 | 2245.76 |
| 1069632000000 | 2249.68 |
| 1069718400000 | 2260.28 |
| 1069804800000 | 2284.75 |
| 1069891200000 | 2289.59 |
| 1069977600000 | 2291.1 |
| 1070236800000 | 2323.61 |
| 1070323200000 | 2338.19 |
| 1070409600000 | 2348.85 |
| 1070496000000 | 2346.97 |
| 1070582400000 | 2348.92 |
| 1070841600000 | 2337.83 |
| 1070928000000 | 2350.59 |
| 1071014400000 | 2319.97 |
| 1071100800000 | 2329.44 |
| 1071187200000 | 2347.15 |
| 1071446400000 | 2370.13 |
| 1071532800000 | 2355.85 |
| 1071619200000 | 2354.68 |
| 1071705600000 | 2371.74 |
| 1071792000000 | 2376.47 |
| 1072051200000 | 2382.49 |
| 1072137600000 | 2392.62 |
| 1072224000000 | 2402.94 |
| 1072310400000 | 2403.07 |
| 1072396800000 | 2402.76 |
| 1072656000000 | 2426.21 |
| 1072742400000 | 2448.1 |
| 1072828800000 | 2458.31 |
| 1073001600000 | 2481.58 |
| 1073260800000 | 2516.4 |
| 1073347200000 | 2523.68 |
| 1073433600000 | 2506 |
| 1073520000000 | 2534.22 |
| 1073606400000 | 2544.28 |
| 1073865600000 | 2536.13 |
| 1073952000000 | 2538.37 |
| 1074038400000 | 2537.82 |
| 1074124800000 | 2520.98 |
| 1074211200000 | 2516.95 |
| 1074470400000 | 2524.25 |
| 1074556800000 | 2552.02 |
| 1074643200000 | 2564.32 |
| 1074729600000 | 2582.84 |
| 1074816000000 | 2568.74 |
| 1075075200000 | 2546.05 |
| 1075161600000 | 2565.87 |
| 1075248000000 | 2546.25 |
| 1075334400000 | 2508.15 |
| 1075420800000 | 2511.15 |
| 1075680000000 | 2514.05 |
| 1075766400000 | 2522.92 |
| 1075852800000 | 2500.6 |
| 1075939200000 | 2504.77 |
| 1076025600000 | 2539.79 |
| 1076284800000 | 2555.58 |
| 1076371200000 | 2559.52 |
| 1076457600000 | 2561.64 |
| 1076544000000 | 2587.61 |
| 1076630400000 | 2587.16 |
| 1076889600000 | 2594.27 |
| 1076976000000 | 2619.26 |
| 1077062400000 | 2615.78 |
| 1077148800000 | 2610.55 |
| 1077235200000 | 2573.31 |
| 1077494400000 | 2581.62 |
| 1077580800000 | 2571.91 |
| 1077667200000 | 2558.49 |
| 1077753600000 | 2546.9 |
| 1077840000000 | 2564.49 |
| 1078099200000 | 2601.7 |
| 1078185600000 | 2587.19 |
| 1078272000000 | 2556.62 |
| 1078358400000 | 2572.32 |
| 1078444800000 | 2608.07 |
| 1078704000000 | 2600.64 |
| 1078790400000 | 2596.47 |
| 1078876800000 | 2557.52 |
| 1078963200000 | 2511.82 |
| 1079049600000 | 2499.35 |
| 1079308800000 | 2484.66 |
| 1079395200000 | 2518.64 |
| 1079481600000 | 2540.09 |
| 1079568000000 | 2554.52 |
| 1079654400000 | 2551.63 |
| 1079913600000 | 2519.56 |
| 1080000000000 | 2516.76 |
| 1080086400000 | 2512.2 |
| 1080172800000 | 2537.96 |
| 1080259200000 | 2547.09 |
| 1080518400000 | 2574.75 |
| 1080604800000 | 2579.25 |
| 1080691200000 | 2603.14 |
| 1080777600000 | 2634.76 |
| 1080864000000 | 2634.62 |
| 1081123200000 | 2629.84 |
| 1081209600000 | 2631.25 |
| 1081296000000 | 2648.55 |
| 1081382400000 | 2643.88 |
| 1081468800000 | 2633.37 |
| 1081728000000 | 2641.17 |
| 1081814400000 | 2626.34 |
| 1081900800000 | 2585.7 |
| 1081987200000 | 2570.71 |
| 1082073600000 | 2597.81 |
| 1082332800000 | 2592.08 |
| 1082419200000 | 2598.95 |
| 1082505600000 | 2568.81 |
| 1082592000000 | 2574.45 |
| 1082678400000 | 2584.09 |
| 1082937600000 | 2598.53 |
| 1083024000000 | 2592.62 |
| 1083110400000 | 2556.14 |
| 1083196800000 | 2549.12 |
| 1083283200000 | 2528.26 |
| 1083542400000 | 2532.51 |
| 1083628800000 | 2565.64 |
| 1083715200000 | 2585.48 |
| 1083801600000 | 2539.17 |
| 1083888000000 | 2490.03 |
| 1084147200000 | 2390.44 |
| 1084233600000 | 2403.8 |
| 1084320000000 | 2423.95 |
| 1084406400000 | 2406.94 |
| 1084492800000 | 2397.14 |
| 1084752000000 | 2371.51 |
| 1084838400000 | 2390.76 |
| 1084924800000 | 2458.22 |
| 1085011200000 | 2428.55 |
| 1085097600000 | 2461.29 |
| 1085356800000 | 2465.69 |
| 1085443200000 | 2471.27 |
| 1085529600000 | 2494.35 |
| 1085616000000 | 2534.04 |
| 1085702400000 | 2531 |
| 1085961600000 | 2534.52 |
| 1086048000000 | 2530.41 |
| 1086134400000 | 2536.87 |
| 1086220800000 | 2520.94 |
| 1086307200000 | 2535.44 |
| 1086566400000 | 2585.68 |
| 1086652800000 | 2588.54 |
| 1086739200000 | 2562.23 |
| 1086825600000 | 2570.74 |
| 1086912000000 | 2552.89 |
| 1087171200000 | 2531.82 |
| 1087257600000 | 2543.46 |
| 1087344000000 | 2560.92 |
| 1087430400000 | 2569.45 |
| 1087516800000 | 2578.35 |
| 1087776000000 | 2585.55 |
| 1087862400000 | 2566 |
| 1087948800000 | 2572.21 |
| 1088035200000 | 2610.7 |
| 1088121600000 | 2602.07 |
| 1088380800000 | 2626.44 |
| 1088467200000 | 2605.66 |
| 1088553600000 | 2602.51 |
| 1088640000000 | 2604.22 |
| 1088726400000 | 2602.52 |
| 1088985600000 | 2584.31 |
| 1089072000000 | 2573.54 |
| 1089158400000 | 2585.13 |
| 1089244800000 | 2588.52 |
| 1089331200000 | 2596.45 |
| 1089590400000 | 2601.81 |
| 1089676800000 | 2590.13 |
| 1089763200000 | 2585.97 |
| 1089849600000 | 2563.08 |
| 1089936000000 | 2584.06 |
| 1090195200000 | 2578.53 |
| 1090281600000 | 2565.88 |
| 1090368000000 | 2557.34 |
| 1090454400000 | 2536.82 |
| 1090540800000 | 2508.89 |
| 1090800000000 | 2495.19 |
| 1090886400000 | 2483.13 |
| 1090972800000 | 2489.44 |
| 1091059200000 | 2505.5 |
| 1091145600000 | 2519.06 |
| 1091404800000 | 2519.15 |
| 1091491200000 | 2525.74 |
| 1091577600000 | 2500.98 |
| 1091664000000 | 2500.84 |
| 1091750400000 | 2497.81 |
| 1092009600000 | 2477.54 |
| 1092096000000 | 2493.86 |
| 1092182400000 | 2475.81 |
| 1092268800000 | 2471.53 |
| 1092355200000 | 2474.42 |
| 1092614400000 | 2481.48 |
| 1092700800000 | 2488.64 |
| 1092787200000 | 2490.71 |
| 1092873600000 | 2517.07 |
| 1092960000000 | 2511.91 |
| 1093219200000 | 2517.72 |
| 1093305600000 | 2505.88 |
| 1093392000000 | 2512.36 |
| 1093478400000 | 2526.39 |
| 1093564800000 | 2535.99 |
| 1093824000000 | 2529.87 |
| 1093910400000 | 2529.24 |
| 1093996800000 | 2549.72 |
| 1094083200000 | 2554.76 |
| 1094169600000 | 2537.93 |
| 1094428800000 | 2559.79 |
| 1094515200000 | 2567.18 |
| 1094601600000 | 2573.28 |
| 1094688000000 | 2558.75 |
| 1094774400000 | 2582.2 |
| 1095033600000 | 2593.66 |
| 1095120000000 | 2601.38 |
| 1095206400000 | 2566.4 |
| 1095292800000 | 2574.69 |
| 1095379200000 | 2580.13 |
| 1095638400000 | 2575.29 |
| 1095724800000 | 2597.47 |
| 1095811200000 | 2584.03 |
| 1095897600000 | 2583.97 |
| 1095984000000 | 2574.52 |
| 1096243200000 | 2562.86 |
| 1096329600000 | 2570.41 |
| 1096416000000 | 2580.61 |
| 1096502400000 | 2600.14 |
| 1096588800000 | 2632.53 |
| 1096848000000 | 2641.2 |
| 1096934400000 | 2651.57 |
| 1097020800000 | 2655.45 |
| 1097107200000 | 2650.38 |
| 1097193600000 | 2669.68 |
| 1097452800000 | 2667.33 |
| 1097539200000 | 2632.44 |
| 1097625600000 | 2624.84 |
| 1097712000000 | 2627.06 |
| 1097798400000 | 2637.02 |
| 1098057600000 | 2631.78 |
| 1098144000000 | 2655.33 |
| 1098230400000 | 2646.2 |
| 1098316800000 | 2657.09 |
| 1098403200000 | 2662.26 |
| 1098662400000 | 2651.78 |
| 1098748800000 | 2657.92 |
| 1098835200000 | 2679.86 |
| 1098921600000 | 2698.14 |
| 1099008000000 | 2690.56 |
| 1099267200000 | 2703.19 |
| 1099353600000 | 2722.68 |
| 1099440000000 | 2748.25 |
| 1099526400000 | 2761.36 |
| 1099612800000 | 2785.16 |
| 1099872000000 | 2783.57 |
| 1099958400000 | 2775.67 |
| 1100044800000 | 2774.04 |
| 1100131200000 | 2784.11 |
| 1100217600000 | 2812.64 |
| 1100476800000 | 2826.01 |
| 1100563200000 | 2820.66 |
| 1100649600000 | 2849.95 |
| 1100736000000 | 2838.91 |
| 1100822400000 | 2846.36 |
| 1101081600000 | 2822.29 |
| 1101168000000 | 2831.12 |
| 1101254400000 | 2847.61 |
| 1101340800000 | 2877.42 |
| 1101427200000 | 2873.79 |
| 1101686400000 | 2885.18 |
| 1101772800000 | 2871.29 |
| 1101859200000 | 2886.49 |
| 1101945600000 | 2900.04 |
| 1102032000000 | 2915.64 |
| 1102291200000 | 2909.67 |
| 1102377600000 | 2905.1 |
| 1102464000000 | 2863.05 |
| 1102550400000 | 2838.8 |
| 1102636800000 | 2834.2 |
| 1102896000000 | 2866.81 |
| 1102982400000 | 2871.11 |
| 1103068800000 | 2905.38 |
| 1103155200000 | 2890.63 |
| 1103241600000 | 2881.08 |
| 1103500800000 | 2916.42 |
| 1103587200000 | 2907.44 |
| 1103673600000 | 2925.36 |
| 1103760000000 | 2945.04 |
| 1103846400000 | 2963.2 |
| 1104105600000 | 2977.37 |
| 1104192000000 | 2979.82 |
| 1104278400000 | 2969.19 |
| 1104364800000 | 2993.87 |
| 1104451200000 | 2996.09 |
| 1104710400000 | 2982.81 |
| 1104796800000 | 2952.87 |
| 1104883200000 | 2931.13 |
| 1104969600000 | 2918.02 |
| 1105056000000 | 2911.84 |
| 1105315200000 | 2923.03 |
| 1105401600000 | 2930.59 |
| 1105488000000 | 2945.11 |
| 1105574400000 | 2934.33 |
| 1105660800000 | 2927.45 |
| 1105920000000 | 2940.8 |
| 1106006400000 | 2926.82 |
| 1106092800000 | 2932.17 |
| 1106179200000 | 2899.28 |
| 1106265600000 | 2904.43 |
| 1106524800000 | 2917.33 |
| 1106611200000 | 2905.89 |
| 1106697600000 | 2940.38 |
| 1106784000000 | 2939.43 |
| 1106870400000 | 2924.92 |
| 1107129600000 | 2946.44 |
| 1107216000000 | 2952.67 |
| 1107302400000 | 2969.25 |
| 1107388800000 | 2949.43 |
| 1107475200000 | 2970.59 |
| 1107734400000 | 2966.22 |
| 1107820800000 | 2950.66 |
| 1107907200000 | 2954.09 |
| 1107993600000 | 2977.4 |
| 1108080000000 | 2992.53 |
| 1108339200000 | 3019.9 |
| 1108425600000 | 3028.42 |
| 1108512000000 | 3012.79 |
| 1108598400000 | 3026.81 |
| 1108684800000 | 3032.46 |
| 1108944000000 | 3033.03 |
| 1109030400000 | 3046.26 |
| 1109116800000 | 3016.92 |
| 1109203200000 | 3017.83 |
| 1109289600000 | 3048.63 |
| 1109548800000 | 3071.77 |
| 1109635200000 | 3070.86 |
| 1109721600000 | 3061.7 |
| 1109808000000 | 3066.65 |
| 1109894400000 | 3107.35 |
| 1110153600000 | 3096.86 |
| 1110240000000 | 3116.32 |
| 1110326400000 | 3114.62 |
| 1110412800000 | 3097.66 |
| 1110499200000 | 3114.73 |
| 1110758400000 | 3089.27 |
| 1110844800000 | 3098.32 |
| 1110931200000 | 3099.61 |
| 1111017600000 | 3086.65 |
| 1111104000000 | 3080.72 |
| 1111363200000 | 3058.37 |
| 1111449600000 | 3064.47 |
| 1111536000000 | 3009.03 |
| 1111622400000 | 3003.97 |
| 1111708800000 | 3008.1 |
| 1111968000000 | 2994.99 |
| 1112054400000 | 2985.23 |
| 1112140800000 | 2984.93 |
| 1112227200000 | 3007.41 |
| 1112313600000 | 3013.23 |
| 1112572800000 | 2974.26 |
| 1112659200000 | 2995.14 |
| 1112745600000 | 3007.43 |
| 1112832000000 | 3023.99 |
| 1112918400000 | 3021.94 |
| 1113177600000 | 3034.14 |
| 1113264000000 | 3006.78 |
| 1113350400000 | 3021.07 |
| 1113436800000 | 2987.47 |
| 1113523200000 | 2964.8 |
| 1113782400000 | 2915.01 |
| 1113868800000 | 2950.09 |
| 1113955200000 | 2952.26 |
| 1114041600000 | 2950.83 |
| 1114128000000 | 2976.66 |
| 1114387200000 | 2973.1 |
| 1114473600000 | 2959.23 |
| 1114560000000 | 2934.41 |
| 1114646400000 | 2924.53 |
| 1114732800000 | 2935.04 |
| 1114992000000 | 2932.93 |
| 1115078400000 | 2944.17 |
| 1115164800000 | 2972.05 |
| 1115251200000 | 2981.26 |
| 1115337600000 | 2986.4 |
| 1115596800000 | 2974.61 |
| 1115683200000 | 2967.25 |
| 1115769600000 | 2950.14 |
| 1115856000000 | 2934.89 |
| 1115942400000 | 2914.64 |
| 1116201600000 | 2893.82 |
| 1116288000000 | 2890.56 |
| 1116374400000 | 2913.1 |
| 1116460800000 | 2933.54 |
| 1116547200000 | 2919.96 |
| 1116806400000 | 2945.85 |
| 1116892800000 | 2948.26 |
| 1116979200000 | 2938.53 |
| 1117065600000 | 2939 |
| 1117152000000 | 2950.95 |
| 1117411200000 | 2960.17 |
| 1117497600000 | 2942.16 |
| 1117584000000 | 2956.26 |
| 1117670400000 | 2960.02 |
| 1117756800000 | 2962.54 |
| 1118016000000 | 2965.15 |
| 1118102400000 | 2981.98 |
| 1118188800000 | 2993.52 |
| 1118275200000 | 2960.28 |
| 1118361600000 | 2963.36 |
| 1118620800000 | 2950.32 |
| 1118707200000 | 2957.09 |
| 1118793600000 | 2969.72 |
| 1118880000000 | 2982.59 |
| 1118966400000 | 3018.25 |
| 1119225600000 | 3001.3 |
| 1119312000000 | 3014.29 |
| 1119398400000 | 3018.29 |
| 1119484800000 | 3012.12 |
| 1119571200000 | 2997.75 |
| 1119830400000 | 2983.92 |
| 1119916800000 | 2989.72 |
| 1120003200000 | 2994.17 |
| 1120089600000 | 2990.29 |
| 1120176000000 | 2975.41 |
| 1120435200000 | 2973.62 |
| 1120521600000 | 2968.34 |
| 1120608000000 | 2984.08 |
| 1120694400000 | 2951.2 |
| 1120780800000 | 2973.99 |
| 1121040000000 | 3016.96 |
| 1121126400000 | 3041.01 |
| 1121212800000 | 3025.88 |
| 1121299200000 | 3039.41 |
| 1121385600000 | 3026.25 |
| 1121644800000 | 3029.57 |
| 1121731200000 | 3019.25 |
| 1121817600000 | 3019.89 |
| 1121904000000 | 3062.66 |
| 1121990400000 | 3061.57 |
| 1122249600000 | 3057.16 |
| 1122336000000 | 3044.55 |
| 1122422400000 | 3059.97 |
| 1122508800000 | 3077.61 |
| 1122595200000 | 3092.77 |
| 1122854400000 | 3110.02 |
| 1122940800000 | 3135.6 |
| 1123027200000 | 3154.69 |
| 1123113600000 | 3144.88 |
| 1123200000000 | 3114.67 |
| 1123459200000 | 3137.67 |
| 1123545600000 | 3150.45 |
| 1123632000000 | 3201.13 |
| 1123718400000 | 3224.16 |
| 1123804800000 | 3224.69 |
| 1124064000000 | 3212.98 |
| 1124150400000 | 3204.91 |
| 1124236800000 | 3189.34 |
| 1124323200000 | 3150.55 |
| 1124409600000 | 3163.69 |
| 1124668800000 | 3203.43 |
| 1124755200000 | 3186.31 |
| 1124841600000 | 3185.17 |
| 1124928000000 | 3177.35 |
| 1125014400000 | 3177.1 |
| 1125273600000 | 3155.48 |
| 1125360000000 | 3148.21 |
| 1125446400000 | 3185.39 |
| 1125532800000 | 3246.66 |
| 1125619200000 | 3262.95 |
| 1125878400000 | 3277.72 |
| 1125964800000 | 3281.9 |
| 1126051200000 | 3283.35 |
| 1126137600000 | 3268.64 |
| 1126224000000 | 3298.5 |
| 1126483200000 | 3286.18 |
| 1126569600000 | 3267.63 |
| 1126656000000 | 3286.13 |
| 1126742400000 | 3276.93 |
| 1126828800000 | 3285.12 |
| 1127088000000 | 3283.03 |
| 1127174400000 | 3303.44 |
| 1127260800000 | 3299.35 |
| 1127347200000 | 3270.93 |
| 1127433600000 | 3260.28 |
| 1127692800000 | 3297.73 |
| 1127779200000 | 3278.5 |
| 1127865600000 | 3310.57 |
| 1127952000000 | 3327.77 |
| 1128038400000 | 3334.14 |
| 1128297600000 | 3317.24 |
| 1128384000000 | 3329.68 |
| 1128470400000 | 3294.56 |
| 1128556800000 | 3266.31 |
| 1128643200000 | 3257.01 |
| 1128902400000 | 3249.8 |
| 1128988800000 | 3263.63 |
| 1129075200000 | 3254.19 |
| 1129161600000 | 3207.73 |
| 1129248000000 | 3232.58 |
| 1129507200000 | 3220.81 |
| 1129593600000 | 3188.13 |
| 1129680000000 | 3157.03 |
| 1129766400000 | 3164.04 |
| 1129852800000 | 3159.72 |
| 1130112000000 | 3173.97 |
| 1130198400000 | 3208.36 |
| 1130284800000 | 3214.41 |
| 1130371200000 | 3211.41 |
| 1130457600000 | 3195.54 |
| 1130716800000 | 3232.75 |
| 1130803200000 | 3252.36 |
| 1130889600000 | 3275.72 |
| 1130976000000 | 3296.95 |
| 1131062400000 | 3267.29 |
| 1131321600000 | 3273.17 |
| 1131408000000 | 3272.19 |
| 1131494400000 | 3261.7 |
| 1131580800000 | 3256.25 |
| 1131667200000 | 3278.33 |
| 1131926400000 | 3262.38 |
| 1132012800000 | 3244.24 |
| 1132099200000 | 3238.75 |
| 1132185600000 | 3279.69 |
| 1132272000000 | 3296.18 |
| 1132531200000 | 3314.84 |
| 1132617600000 | 3309.35 |
| 1132704000000 | 3338.69 |
| 1132790400000 | 3334.72 |
| 1132876800000 | 3330.41 |
| 1133136000000 | 3340.08 |
| 1133222400000 | 3336.01 |
| 1133308800000 | 3324.68 |
| 1133395200000 | 3352.47 |
| 1133481600000 | 3381.71 |
| 1133740800000 | 3394.98 |
| 1133827200000 | 3405.97 |
| 1133913600000 | 3401.37 |
| 1134000000000 | 3402.87 |
| 1134086400000 | 3417.43 |
| 1134345600000 | 3460.5 |
| 1134432000000 | 3464.39 |
| 1134518400000 | 3485.5 |
| 1134604800000 | 3457.78 |
| 1134691200000 | 3485.47 |
| 1134950400000 | 3485.45 |
| 1135036800000 | 3479.85 |
| 1135123200000 | 3488.93 |
| 1135209600000 | 3501.93 |
| 1135296000000 | 3506.71 |
| 1135555200000 | 3513.53 |
| 1135641600000 | 3503.79 |
| 1135728000000 | 3522.01 |
| 1135814400000 | 3524.51 |
| 1135900800000 | 3493.37 |
| 1136160000000 | 3500.8 |
| 1136246400000 | 3564.85 |
| 1136332800000 | 3628.92 |
| 1136419200000 | 3631.68 |
| 1136505600000 | 3667.45 |
| 1136764800000 | 3662.35 |
| 1136851200000 | 3632.02 |
| 1136937600000 | 3661.73 |
| 1137024000000 | 3667.04 |
| 1137110400000 | 3660.07 |
| 1137369600000 | 3664.49 |
| 1137456000000 | 3606.2 |
| 1137542400000 | 3556.27 |
| 1137628800000 | 3606.51 |
| 1137715200000 | 3595.05 |
| 1137974400000 | 3607.36 |
| 1138060800000 | 3615.08 |
| 1138147200000 | 3634.77 |
| 1138233600000 | 3666.56 |
| 1138320000000 | 3698.57 |
| 1138579200000 | 3694 |
| 1138665600000 | 3715.5 |
| 1138752000000 | 3716.88 |
| 1138838400000 | 3698.39 |
| 1138924800000 | 3671.85 |
| 1139184000000 | 3681.27 |
| 1139270400000 | 3670.14 |
| 1139356800000 | 3629.51 |
| 1139443200000 | 3663.86 |
| 1139529600000 | 3639.56 |
| 1139788800000 | 3616.76 |
| 1139875200000 | 3624.86 |
| 1139961600000 | 3624.43 |
| 1140048000000 | 3635.93 |
| 1140134400000 | 3631.8 |
| 1140393600000 | 3630.1 |
| 1140480000000 | 3648.25 |
| 1140566400000 | 3656.58 |
| 1140652800000 | 3692.78 |
| 1140739200000 | 3698.38 |
| 1140998400000 | 3718.14 |
| 1141084800000 | 3705.76 |
| 1141171200000 | 3710.58 |
| 1141257600000 | 3705.2 |
| 1141344000000 | 3694.69 |
| 1141603200000 | 3703.54 |
| 1141689600000 | 3652.57 |
| 1141776000000 | 3631.06 |
| 1141862400000 | 3671.99 |
| 1141948800000 | 3672.54 |
| 1142208000000 | 3717.32 |
| 1142294400000 | 3751.1 |
| 1142380800000 | 3764.66 |
| 1142467200000 | 3780.48 |
| 1142553600000 | 3800.28 |
| 1142812800000 | 3816.07 |
| 1142899200000 | 3794.74 |
| 1142985600000 | 3804.14 |
| 1143072000000 | 3773.88 |
| 1143158400000 | 3798 |
| 1143417600000 | 3797.91 |
| 1143504000000 | 3798.2 |
| 1143590400000 | 3788.55 |
| 1143676800000 | 3855.84 |
| 1143763200000 | 3827.58 |
| 1144022400000 | 3868.73 |
| 1144108800000 | 3888.27 |
| 1144195200000 | 3901.91 |
| 1144281600000 | 3925.17 |
| 1144368000000 | 3895.6 |
| 1144627200000 | 3898.33 |
| 1144713600000 | 3871.92 |
| 1144800000000 | 3846.77 |
| 1144886400000 | 3852.19 |
| 1144972800000 | 3852.67 |
| 1145232000000 | 3885.41 |
| 1145318400000 | 3907.01 |
| 1145404800000 | 3951.85 |
| 1145491200000 | 3948.91 |
| 1145577600000 | 3986.79 |
| 1145836800000 | 3969.81 |
| 1145923200000 | 3983.65 |
| 1146009600000 | 4003.54 |
| 1146096000000 | 4018.66 |
| 1146182400000 | 4010.76 |
| 1146441600000 | 4037.71 |
| 1146528000000 | 4075.19 |
| 1146614400000 | 4049.28 |
| 1146700800000 | 4073.65 |
| 1146787200000 | 4125.08 |
| 1147046400000 | 4146.6 |
| 1147132800000 | 4168.38 |
| 1147219200000 | 4157.12 |
| 1147305600000 | 4142.41 |
| 1147392000000 | 4084.74 |
| 1147651200000 | 4017.74 |
| 1147737600000 | 4001.97 |
| 1147824000000 | 3933.9 |
| 1147910400000 | 3890.52 |
| 1147996800000 | 3858.78 |
| 1148256000000 | 3792.56 |
| 1148342400000 | 3840.94 |
| 1148428800000 | 3794.06 |
| 1148515200000 | 3825.48 |
| 1148601600000 | 3878.59 |
| 1148860800000 | 3893.5 |
| 1148947200000 | 3870.15 |
| 1149033600000 | 3855.28 |
| 1149120000000 | 3861.59 |
| 1149206400000 | 3917.88 |
| 1149465600000 | 3892.42 |
| 1149552000000 | 3781.61 |
| 1149638400000 | 3758.82 |
| 1149724800000 | 3626.69 |
| 1149811200000 | 3687.58 |
| 1150070400000 | 3657.94 |
| 1150156800000 | 3546.1 |
| 1150243200000 | 3567.99 |
| 1150329600000 | 3641.43 |
| 1150416000000 | 3665 |
| 1150675200000 | 3648.98 |
| 1150761600000 | 3655.3 |
| 1150848000000 | 3671.45 |
| 1150934400000 | 3691.13 |
| 1151020800000 | 3678.12 |
| 1151280000000 | 3683.13 |
| 1151366400000 | 3679.6 |
| 1151452800000 | 3653.96 |
| 1151539200000 | 3718.67 |
| 1151625600000 | 3844.59 |
| 1151884800000 | 3861.9 |
| 1151971200000 | 3878.32 |
| 1152057600000 | 3812.76 |
| 1152144000000 | 3836.89 |
| 1152230400000 | 3857.7 |
| 1152489600000 | 3857.97 |
| 1152576000000 | 3833.49 |
| 1152662400000 | 3802.68 |
| 1152748800000 | 3760.65 |
| 1152835200000 | 3692.42 |
| 1153094400000 | 3647.7 |
| 1153180800000 | 3607.33 |
| 1153267200000 | 3673.45 |
| 1153353600000 | 3729.38 |
| 1153440000000 | 3710.11 |
| 1153699200000 | 3735.74 |
| 1153785600000 | 3757.31 |
| 1153872000000 | 3758.99 |
| 1153958400000 | 3832.32 |
| 1154044800000 | 3869.08 |
| 1154304000000 | 3872.3 |
| 1154390400000 | 3842.74 |
| 1154476800000 | 3889.93 |
| 1154563200000 | 3864.21 |
| 1154649600000 | 3915.77 |
| 1154908800000 | 3860.64 |
| 1154995200000 | 3874.81 |
| 1155081600000 | 3909 |
| 1155168000000 | 3867.62 |
| 1155254400000 | 3862.83 |
| 1155513600000 | 3885.51 |
| 1155600000000 | 3921.2 |
| 1155686400000 | 3968.48 |
| 1155772800000 | 3978.78 |
| 1155859200000 | 3967.47 |
| 1156118400000 | 3977.76 |
| 1156204800000 | 3974.24 |
| 1156291200000 | 3961.7 |
| 1156377600000 | 3951.42 |
| 1156464000000 | 3934.9 |
| 1156723200000 | 3942.68 |
| 1156809600000 | 3953.6 |
| 1156896000000 | 3980.5 |
| 1156982400000 | 3983.88 |
| 1157068800000 | 3999.01 |
| 1157328000000 | 4045.88 |
| 1157414400000 | 4027.26 |
| 1157500800000 | 3983.13 |
| 1157587200000 | 3927.22 |
| 1157673600000 | 3922.04 |
| 1157932800000 | 3879.55 |
| 1158019200000 | 3901.92 |
| 1158105600000 | 3909.85 |
| 1158192000000 | 3934.78 |
| 1158278400000 | 3916.18 |
| 1158537600000 | 3926.94 |
| 1158624000000 | 3921.99 |
| 1158710400000 | 3926.25 |
| 1158796800000 | 3952.29 |
| 1158883200000 | 3931.68 |
| 1159142400000 | 3913.96 |
| 1159228800000 | 3927.58 |
| 1159315200000 | 3978.04 |
| 1159401600000 | 3983.19 |
| 1159488000000 | 3980.07 |
| 1159747200000 | 4007.36 |
| 1159833600000 | 3986.4 |
| 1159920000000 | 3981.23 |
| 1160006400000 | 4025.28 |
| 1160092800000 | 3996.82 |
| 1160352000000 | 4001 |
| 1160438400000 | 4003.09 |
| 1160524800000 | 3996.63 |
| 1160611200000 | 4013.06 |
| 1160697600000 | 4024.18 |
| 1160956800000 | 4056.07 |
| 1161043200000 | 4031.64 |
| 1161129600000 | 4048.37 |
| 1161216000000 | 4072.7 |
| 1161302400000 | 4087.82 |
| 1161561600000 | 4091.25 |
| 1161648000000 | 4093.17 |
| 1161734400000 | 4114.3 |
| 1161820800000 | 4141.69 |
| 1161907200000 | 4146.72 |
| 1162166400000 | 4120.57 |
| 1162252800000 | 4135.29 |
| 1162339200000 | 4145.55 |
| 1162425600000 | 4132.74 |
| 1162512000000 | 4124.85 |
| 1162771200000 | 4153.09 |
| 1162857600000 | 4193.62 |
| 1162944000000 | 4166.51 |
| 1163030400000 | 4160.82 |
| 1163116800000 | 4173.98 |
| 1163376000000 | 4152.77 |
| 1163462400000 | 4167.46 |
| 1163548800000 | 4179.19 |
| 1163635200000 | 4176.97 |
| 1163721600000 | 4160.95 |
| 1163980800000 | 4133.97 |
| 1164067200000 | 4148.46 |
| 1164153600000 | 4199.01 |
| 1164240000000 | 4203.1 |
| 1164326400000 | 4207.97 |
| 1164585600000 | 4181.98 |
| 1164672000000 | 4173.42 |
| 1164758400000 | 4231.11 |
| 1164844800000 | 4258.39 |
| 1164931200000 | 4259.42 |
| 1165190400000 | 4274.23 |
| 1165276800000 | 4288.66 |
| 1165363200000 | 4305.37 |
| 1165449600000 | 4318.9 |
| 1165536000000 | 4317.07 |
| 1165795200000 | 4305.9 |
| 1165881600000 | 4322.8 |
| 1165968000000 | 4336.73 |
| 1166054400000 | 4352.7 |
| 1166140800000 | 4350.38 |
| 1166400000000 | 4343.89 |
| 1166486400000 | 4334.37 |
| 1166572800000 | 4363.17 |
| 1166659200000 | 4354.29 |
| 1166745600000 | 4339.52 |
| 1167004800000 | 4341.17 |
| 1167091200000 | 4333.84 |
| 1167177600000 | 4373.07 |
| 1167264000000 | 4379.37 |
| 1167350400000 | 4381.31 |
| 1167696000000 | 4440.42 |
| 1167782400000 | 4411.73 |
| 1167868800000 | 4380.29 |
| 1167955200000 | 4325.53 |
| 1168214400000 | 4326.57 |
| 1168300800000 | 4334.59 |
| 1168387200000 | 4281.45 |
| 1168473600000 | 4307.41 |
| 1168560000000 | 4356.76 |
| 1168819200000 | 4391.8 |
| 1168905600000 | 4371.07 |
| 1168992000000 | 4377.73 |
| 1169078400000 | 4376.64 |
| 1169164800000 | 4396.21 |
| 1169424000000 | 4401.55 |
| 1169510400000 | 4422.24 |
| 1169596800000 | 4440.42 |
| 1169683200000 | 4427.1 |
| 1169769600000 | 4385.85 |
| 1170028800000 | 4398.64 |
| 1170115200000 | 4418.74 |
| 1170201600000 | 4412.17 |
| 1170288000000 | 4469.83 |
| 1170374400000 | 4470.39 |
| 1170633600000 | 4455.9 |
| 1170720000000 | 4481.68 |
| 1170806400000 | 4500.98 |
| 1170892800000 | 4474.66 |
| 1170979200000 | 4489.72 |
| 1171238400000 | 4462.61 |
| 1171324800000 | 4492.39 |
| 1171411200000 | 4554.33 |
| 1171497600000 | 4580.23 |
| 1171584000000 | 4571.74 |
| 1171843200000 | 4587.58 |
| 1171929600000 | 4579.41 |
| 1172016000000 | 4554.72 |
| 1172102400000 | 4568.47 |
| 1172188800000 | 4600.42 |
| 1172448000000 | 4621.99 |
| 1172534400000 | 4548.19 |
| 1172620800000 | 4453.38 |
| 1172707200000 | 4415.06 |
| 1172793600000 | 4398.55 |
| 1173052800000 | 4304.39 |
| 1173139200000 | 4360.03 |
| 1173225600000 | 4388.26 |
| 1173312000000 | 4436.73 |
| 1173398400000 | 4443.41 |
| 1173657600000 | 4464.6 |
| 1173744000000 | 4428.08 |
| 1173830400000 | 4327.42 |
| 1173916800000 | 4394.94 |
| 1174003200000 | 4401.48 |
| 1174262400000 | 4450.96 |
| 1174348800000 | 4484.41 |
| 1174435200000 | 4503.49 |
| 1174521600000 | 4577.15 |
| 1174608000000 | 4584.89 |
| 1174867200000 | 4573.95 |
| 1174953600000 | 4564.92 |
| 1175040000000 | 4554.52 |
| 1175126400000 | 4570.3 |
| 1175212800000 | 4567.59 |
| 1175472000000 | 4576.37 |
| 1175558400000 | 4616.33 |
| 1175644800000 | 4647.28 |
| 1175731200000 | 4660.27 |
| 1175817600000 | 4658.17 |
| 1176076800000 | 4649.33 |
| 1176163200000 | 4690.84 |
| 1176249600000 | 4688.69 |
| 1176336000000 | 4690.21 |
| 1176422400000 | 4699.76 |
| 1176681600000 | 4757.17 |
| 1176768000000 | 4763.17 |
| 1176854400000 | 4772.85 |
| 1176940800000 | 4743.23 |
| 1177027200000 | 4780.75 |
| 1177286400000 | 4772.35 |
| 1177372800000 | 4757.44 |
| 1177459200000 | 4780.7 |
| 1177545600000 | 4773.31 |
| 1177632000000 | 4769.39 |
| 1177891200000 | 4771.53 |
| 1177977600000 | 4748.67 |
| 1178064000000 | 4776.57 |
| 1178150400000 | 4782.28 |
| 1178236800000 | 4819.43 |
| 1178496000000 | 4855.92 |
| 1178582400000 | 4808.37 |
| 1178668800000 | 4832.15 |
| 1178755200000 | 4793.42 |
| 1178841600000 | 4802.16 |
| 1179100800000 | 4808.3 |
| 1179187200000 | 4821.58 |
| 1179273600000 | 4807.91 |
| 1179360000000 | 4796.75 |
| 1179446400000 | 4819.29 |
| 1179705600000 | 4821.97 |
| 1179792000000 | 4836.1 |
| 1179878400000 | 4874.93 |
| 1179964800000 | 4831.85 |
| 1180051200000 | 4820.48 |
| 1180310400000 | 4832.18 |
| 1180396800000 | 4850.54 |
| 1180483200000 | 4829.98 |
| 1180569600000 | 4879.39 |
| 1180656000000 | 4910.18 |
| 1180915200000 | 4928.81 |
| 1181001600000 | 4923.74 |
| 1181088000000 | 4870.83 |
| 1181174400000 | 4817.96 |
| 1181260800000 | 4773.46 |
| 1181520000000 | 4800.42 |
| 1181606400000 | 4770.22 |
| 1181692800000 | 4767.94 |
| 1181779200000 | 4823.93 |
| 1181865600000 | 4885.83 |
| 1182124800000 | 4896.33 |
| 1182211200000 | 4891.06 |
| 1182297600000 | 4902.55 |
| 1182384000000 | 4871.6 |
| 1182470400000 | 4857.25 |
| 1182729600000 | 4845.35 |
| 1182816000000 | 4829.52 |
| 1182902400000 | 4791.19 |
| 1182988800000 | 4842.39 |
| 1183075200000 | 4883.01 |
| 1183334400000 | 4921.68 |
| 1183420800000 | 4949.45 |
| 1183507200000 | 4967.42 |
| 1183593600000 | 4947.9 |
| 1183680000000 | 4970.93 |
| 1183939200000 | 4993.36 |
| 1184025600000 | 4985.84 |
| 1184112000000 | 4973.6 |
| 1184198400000 | 5011.14 |
| 1184284800000 | 5046.52 |
| 1184544000000 | 5050.41 |
| 1184630400000 | 5036.38 |
| 1184716800000 | 5001.44 |
| 1184803200000 | 5043.46 |
| 1184889600000 | 5029.02 |
| 1185148800000 | 5026.63 |
| 1185235200000 | 4986.8 |
| 1185321600000 | 4923.03 |
| 1185408000000 | 4823.19 |
| 1185494400000 | 4751.11 |
| 1185753600000 | 4760.24 |
| 1185840000000 | 4824.4 |
| 1185926400000 | 4740.37 |
| 1186012800000 | 4766.07 |
| 1186099200000 | 4750.98 |
| 1186358400000 | 4721.14 |
| 1186444800000 | 4743.68 |
| 1186531200000 | 4828.38 |
| 1186617600000 | 4759.68 |
| 1186704000000 | 4624.96 |
| 1186963200000 | 4671.16 |
| 1187049600000 | 4623.06 |
| 1187136000000 | 4548.85 |
| 1187222400000 | 4417.33 |
| 1187308800000 | 4449.14 |
| 1187568000000 | 4505.14 |
| 1187654400000 | 4533.59 |
| 1187740800000 | 4590.7 |
| 1187827200000 | 4646.96 |
| 1187913600000 | 4669.44 |
| 1188172800000 | 4685.28 |
| 1188259200000 | 4630.2 |
| 1188345600000 | 4627.65 |
| 1188432000000 | 4663.75 |
| 1188518400000 | 4738.83 |
| 1188777600000 | 4746.64 |
| 1188864000000 | 4758.1 |
| 1188950400000 | 4708.76 |
| 1189036800000 | 4730.38 |
| 1189123200000 | 4689.19 |
| 1189382400000 | 4642.13 |
| 1189468800000 | 4706.49 |
| 1189555200000 | 4730.08 |
| 1189641600000 | 4743.06 |
| 1189728000000 | 4728.91 |
| 1189987200000 | 4680.75 |
| 1190073600000 | 4697.29 |
| 1190160000000 | 4846.38 |
| 1190246400000 | 4876.27 |
| 1190332800000 | 4876.61 |
| 1190592000000 | 4889.66 |
| 1190678400000 | 4882.34 |
| 1190764800000 | 4899.87 |
| 1190851200000 | 4967.06 |
| 1190937600000 | 4995.42 |
| 1191196800000 | 5023.52 |
| 1191283200000 | 5035.03 |
| 1191369600000 | 5041.44 |
| 1191456000000 | 5035.59 |
| 1191542400000 | 5078.68 |
| 1191801600000 | 5045.54 |
| 1191888000000 | 5079.36 |
| 1191974400000 | 5104.22 |
| 1192060800000 | 5156.08 |
| 1192147200000 | 5131.54 |
| 1192406400000 | 5114.91 |
| 1192492800000 | 5047.1 |
| 1192579200000 | 5068.21 |
| 1192665600000 | 5088.64 |
| 1192752000000 | 5043.02 |
| 1193011200000 | 4946.32 |
| 1193097600000 | 5019.4 |
| 1193184000000 | 4998.97 |
| 1193270400000 | 5046.09 |
| 1193356800000 | 5117.7 |
| 1193616000000 | 5181.09 |
| 1193702400000 | 5163.77 |
| 1193788800000 | 5220.64 |
| 1193875200000 | 5174.47 |
| 1193961600000 | 5134.92 |
| 1194220800000 | 5082.45 |
| 1194307200000 | 5126.02 |
| 1194393600000 | 5131.59 |
| 1194480000000 | 5076.68 |
| 1194566400000 | 5010.56 |
| 1194825600000 | 4924.58 |
| 1194912000000 | 4943.45 |
| 1194998400000 | 5015.68 |
| 1195084800000 | 4942.83 |
| 1195171200000 | 4894.81 |
| 1195430400000 | 4819.53 |
| 1195516800000 | 4885.01 |
| 1195603200000 | 4788.52 |
| 1195689600000 | 4810.37 |
| 1195776000000 | 4858.65 |
| 1196035200000 | 4881.19 |
| 1196121600000 | 4871.1 |
| 1196208000000 | 4925.04 |
| 1196294400000 | 4980.19 |
| 1196380800000 | 5005.89 |
| 1196640000000 | 4991.73 |
| 1196726400000 | 4954.29 |
| 1196812800000 | 4984.06 |
| 1196899200000 | 5000.64 |
| 1196985600000 | 5039.84 |
| 1197244800000 | 5067.42 |
| 1197331200000 | 5058.92 |
| 1197417600000 | 5049.11 |
| 1197504000000 | 4920.81 |
| 1197590400000 | 4866.14 |
| 1197849600000 | 4758.01 |
| 1197936000000 | 4756.65 |
| 1198022400000 | 4735.95 |
| 1198108800000 | 4736.6 |
| 1198195200000 | 4800.71 |
| 1198454400000 | 4817.47 |
| 1198540800000 | 4838.49 |
| 1198627200000 | 4866.74 |
| 1198713600000 | 4881.85 |
| 1198800000000 | 4901.65 |
| 1199059200000 | 4899.89 |
| 1199232000000 | 4907.76 |
| 1199318400000 | 4892.05 |
| 1199404800000 | 4806.15 |
| 1199664000000 | 4753.18 |
| 1199750400000 | 4768.8 |
| 1199836800000 | 4733.49 |
| 1199923200000 | 4701.48 |
| 1200009600000 | 4677.29 |
| 1200268800000 | 4714.84 |
| 1200355200000 | 4609.14 |
| 1200441600000 | 4485.99 |
| 1200528000000 | 4488.5 |
| 1200614400000 | 4450.17 |
| 1200873600000 | 4211.37 |
| 1200960000000 | 4217.3 |
| 1201046400000 | 4182 |
| 1201132800000 | 4377.06 |
| 1201219200000 | 4441.78 |
| 1201478400000 | 4395.27 |
| 1201564800000 | 4459.63 |
| 1201651200000 | 4429.31 |
| 1201737600000 | 4462.26 |
| 1201824000000 | 4532.8 |
| 1202083200000 | 4562.33 |
| 1202169600000 | 4417.58 |
| 1202256000000 | 4378.32 |
| 1202342400000 | 4303.29 |
| 1202428800000 | 4303.73 |
| 1202688000000 | 4279.73 |
| 1202774400000 | 4383 |
| 1202860800000 | 4373.19 |
| 1202947200000 | 4435.91 |
| 1203033600000 | 4400.5 |
| 1203292800000 | 4435.58 |
| 1203379200000 | 4484.07 |
| 1203465600000 | 4391.95 |
| 1203552000000 | 4468.47 |
| 1203638400000 | 4447.5 |
| 1203897600000 | 4521.69 |
| 1203984000000 | 4580.39 |
| 1204070400000 | 4652.55 |
| 1204156800000 | 4618.16 |
| 1204243200000 | 4558.27 |
| 1204502400000 | 4473.52 |
| 1204588800000 | 4436.17 |
| 1204675200000 | 4484.09 |
| 1204761600000 | 4488.89 |
| 1204848000000 | 4413.91 |
| 1205107200000 | 4356.57 |
| 1205193600000 | 4390.79 |
| 1205280000000 | 4483.46 |
| 1205366400000 | 4445.74 |
| 1205452800000 | 4405.95 |
| 1205712000000 | 4278.82 |
| 1205798400000 | 4378.72 |
| 1205884800000 | 4338.81 |
| 1205971200000 | 4272.94 |
| 1206057600000 | 4290.81 |
| 1206316800000 | 4284.62 |
| 1206403200000 | 4452.83 |
| 1206489600000 | 4486.47 |
| 1206576000000 | 4516.64 |
| 1206662400000 | 4506.56 |
| 1206921600000 | 4493.49 |
| 1207008000000 | 4527.5 |
| 1207094400000 | 4611.41 |
| 1207180800000 | 4629.5 |
| 1207267200000 | 4663.83 |
| 1207526400000 | 4691.41 |
| 1207612800000 | 4639.79 |
| 1207699200000 | 4615.74 |
| 1207785600000 | 4611.71 |
| 1207872000000 | 4596.05 |
| 1208131200000 | 4547.7 |
| 1208217600000 | 4562.75 |
| 1208304000000 | 4671.28 |
| 1208390400000 | 4655.17 |
| 1208476800000 | 4676.07 |
| 1208736000000 | 4728.94 |
| 1208822400000 | 4710.51 |
| 1208908800000 | 4706.08 |
| 1208995200000 | 4662.03 |
| 1209081600000 | 4716.54 |
| 1209340800000 | 4744.68 |
| 1209427200000 | 4718.51 |
| 1209513600000 | 4727.9 |
| 1209600000000 | 4699.87 |
| 1209686400000 | 4772.45 |
| 1209945600000 | 4787.89 |
| 1210032000000 | 4801.97 |
| 1210118400000 | 4794.62 |
| 1210204800000 | 4805.43 |
| 1210291200000 | 4754.69 |
| 1210550400000 | 4782.91 |
| 1210636800000 | 4782.21 |
| 1210723200000 | 4794.54 |
| 1210809600000 | 4837.01 |
| 1210896000000 | 4890.21 |
| 1211155200000 | 4923.87 |
| 1211241600000 | 4891.35 |
| 1211328000000 | 4872.66 |
| 1211414400000 | 4871.05 |
| 1211500800000 | 4830.91 |
| 1211760000000 | 4794.64 |
| 1211846400000 | 4779.33 |
| 1211932800000 | 4770.15 |
| 1212019200000 | 4780.92 |
| 1212105600000 | 4810.77 |
| 1212364800000 | 4799.86 |
| 1212451200000 | 4777.99 |
| 1212537600000 | 4759.1 |
| 1212624000000 | 4757.42 |
| 1212710400000 | 4756.38 |
| 1212969600000 | 4704.65 |
| 1213056000000 | 4597.32 |
| 1213142400000 | 4573.28 |
| 1213228800000 | 4524.75 |
| 1213315200000 | 4536.02 |
| 1213574400000 | 4579.56 |
| 1213660800000 | 4610.9 |
| 1213747200000 | 4579.98 |
| 1213833600000 | 4525.15 |
| 1213920000000 | 4484.63 |
| 1214179200000 | 4446.12 |
| 1214265600000 | 4440.75 |
| 1214352000000 | 4462.35 |
| 1214438400000 | 4433.13 |
| 1214524800000 | 4411.43 |
| 1214784000000 | 4432.01 |
| 1214870400000 | 4365.75 |
| 1214956800000 | 4336.41 |
| 1215043200000 | 4315.84 |
| 1215129600000 | 4284.67 |
| 1215388800000 | 4303.77 |
| 1215475200000 | 4241.58 |
| 1215561600000 | 4300.3 |
| 1215648000000 | 4265.63 |
| 1215734400000 | 4225.68 |
| 1215993600000 | 4233.59 |
| 1216080000000 | 4173.53 |
| 1216166400000 | 4163.68 |
| 1216252800000 | 4252.12 |
| 1216339200000 | 4264.81 |
| 1216598400000 | 4301.85 |
| 1216684800000 | 4306.29 |
| 1216771200000 | 4341.23 |
| 1216857600000 | 4309.75 |
| 1216944000000 | 4267.42 |
| 1217203200000 | 4247.32 |
| 1217289600000 | 4203.56 |
| 1217376000000 | 4268.09 |
| 1217462400000 | 4272.79 |
| 1217548800000 | 4211.18 |
| 1217808000000 | 4169.19 |
| 1217894400000 | 4190.06 |
| 1217980800000 | 4226.81 |
| 1218067200000 | 4192.58 |
| 1218153600000 | 4139.07 |
| 1218412800000 | 4181.03 |
| 1218499200000 | 4148.67 |
| 1218585600000 | 4068.48 |
| 1218672000000 | 4078.61 |
| 1218758400000 | 4042.95 |
| 1219017600000 | 4056.63 |
| 1219104000000 | 3969.8 |
| 1219190400000 | 3995 |
| 1219276800000 | 4016.85 |
| 1219363200000 | 4029.86 |
| 1219622400000 | 4031.03 |
| 1219708800000 | 4002.9 |
| 1219795200000 | 4021.59 |
| 1219881600000 | 4062.7 |
| 1219968000000 | 4105.75 |
| 1220227200000 | 4052.28 |
| 1220313600000 | 4030.11 |
| 1220400000000 | 3983.52 |
| 1220486400000 | 3884.7 |
| 1220572800000 | 3794.23 |
| 1220832000000 | 3890.48 |
| 1220918400000 | 3827.1 |
| 1221004800000 | 3796.04 |
| 1221091200000 | 3736.54 |
| 1221177600000 | 3839.05 |
| 1221436800000 | 3749.28 |
| 1221523200000 | 3633.2 |
| 1221609600000 | 3591.48 |
| 1221696000000 | 3593.13 |
| 1221782400000 | 3842.38 |
| 1222041600000 | 3863.47 |
| 1222128000000 | 3828.66 |
| 1222214400000 | 3804.13 |
| 1222300800000 | 3836.58 |
| 1222387200000 | 3765.24 |
| 1222646400000 | 3577.24 |
| 1222732800000 | 3506.93 |
| 1222819200000 | 3534.26 |
| 1222905600000 | 3430.15 |
| 1222992000000 | 3449.18 |
| 1223251200000 | 3194.13 |
| 1223337600000 | 3174.16 |
| 1223424000000 | 2991.88 |
| 1223510400000 | 2948.92 |
| 1223596800000 | 2706.11 |
| 1223856000000 | 2895.33 |
| 1223942400000 | 3071.06 |
| 1224028800000 | 2924.23 |
| 1224115200000 | 2730.43 |
| 1224201600000 | 2818.03 |
| 1224460800000 | 2911.3 |
| 1224547200000 | 2903.04 |
| 1224633600000 | 2714.19 |
| 1224720000000 | 2687.32 |
| 1224806400000 | 2549.65 |
| 1225065600000 | 2407.97 |
| 1225152000000 | 2480.44 |
| 1225238400000 | 2685.87 |
| 1225324800000 | 2784.93 |
| 1225411200000 | 2772.01 |
| 1225670400000 | 2808.77 |
| 1225756800000 | 2960.06 |
| 1225843200000 | 2982.09 |
| 1225929600000 | 2789.09 |
| 1226016000000 | 2791.75 |
| 1226275200000 | 2839.26 |
| 1226361600000 | 2700.71 |
| 1226448000000 | 2631.3 |
| 1226534400000 | 2592.12 |
| 1226620800000 | 2619.63 |
| 1226880000000 | 2570.4 |
| 1226966400000 | 2558.05 |
| 1227052800000 | 2487.09 |
| 1227139200000 | 2358.18 |
| 1227225600000 | 2356.83 |
| 1227484800000 | 2510.43 |
| 1227571200000 | 2575.26 |
| 1227657600000 | 2561.93 |
| 1227744000000 | 2608.89 |
| 1227830400000 | 2630.57 |
| 1228089600000 | 2511.24 |
| 1228176000000 | 2504.98 |
| 1228262400000 | 2519.84 |
| 1228348800000 | 2506.08 |
| 1228435200000 | 2440.73 |
| 1228694400000 | 2608.7 |
| 1228780800000 | 2626.99 |
| 1228867200000 | 2665.53 |
| 1228953600000 | 2704.87 |
| 1229040000000 | 2641.7 |
| 1229299200000 | 2715.1 |
| 1229385600000 | 2732.18 |
| 1229472000000 | 2821.68 |
| 1229558400000 | 2826.68 |
| 1229644800000 | 2743.83 |
| 1229904000000 | 2710.55 |
| 1229990400000 | 2708.63 |
| 1230076800000 | 2692.58 |
| 1230163200000 | 2700.99 |
| 1230249600000 | 2712.53 |
| 1230508800000 | 2769.07 |
| 1230595200000 | 2793.73 |
| 1230681600000 | 2781.69 |
| 1230854400000 | 2846.51 |
| 1231113600000 | 2853.71 |
| 1231200000000 | 2853.99 |
| 1231286400000 | 2878.8 |
| 1231372800000 | 2859.57 |
| 1231459200000 | 2826.69 |
| 1231718400000 | 2772.92 |
| 1231804800000 | 2685.61 |
| 1231891200000 | 2619.89 |
| 1231977600000 | 2560.41 |
| 1232064000000 | 2614.78 |
| 1232323200000 | 2580.37 |
| 1232409600000 | 2498.25 |
| 1232496000000 | 2487.59 |
| 1232582400000 | 2482.63 |
| 1232668800000 | 2435.56 |
| 1232928000000 | 2514.5 |
| 1233014400000 | 2562.95 |
| 1233100800000 | 2618.86 |
| 1233187200000 | 2585.64 |
| 1233273600000 | 2531.34 |
| 1233532800000 | 2473.49 |
| 1233619200000 | 2520.28 |
| 1233705600000 | 2563.09 |
| 1233792000000 | 2550.96 |
| 1233878400000 | 2585.41 |
| 1234137600000 | 2615.72 |
| 1234224000000 | 2566.06 |
| 1234310400000 | 2540.33 |
| 1234396800000 | 2490.37 |
| 1234483200000 | 2511.03 |
| 1234742400000 | 2478.61 |
| 1234828800000 | 2389.66 |
| 1234915200000 | 2361.5 |
| 1235001600000 | 2379.86 |
| 1235088000000 | 2304.27 |
| 1235347200000 | 2296.75 |
| 1235433600000 | 2263.87 |
| 1235520000000 | 2266.8 |
| 1235606400000 | 2298.01 |
| 1235692800000 | 2276.19 |
| 1235952000000 | 2166.61 |
| 1236038400000 | 2129.31 |
| 1236124800000 | 2179.11 |
| 1236211200000 | 2145.76 |
| 1236297600000 | 2124.44 |
| 1236556800000 | 2090.03 |
| 1236643200000 | 2170.54 |
| 1236729600000 | 2202.74 |
| 1236816000000 | 2201.33 |
| 1236902400000 | 2249.33 |
| 1237161600000 | 2312.47 |
| 1237248000000 | 2318.61 |
| 1237334400000 | 2333.48 |
| 1237420800000 | 2447.86 |
| 1237507200000 | 2415.08 |
| 1237766400000 | 2491.29 |
| 1237852800000 | 2506.99 |
| 1237939200000 | 2517.99 |
| 1238025600000 | 2538.5 |
| 1238112000000 | 2494.62 |
| 1238371200000 | 2391.37 |
| 1238457600000 | 2429.24 |
| 1238544000000 | 2464.99 |
| 1238630400000 | 2599.8 |
| 1238716800000 | 2590.08 |
| 1238976000000 | 2574.28 |
| 1239062400000 | 2543.45 |
| 1239148800000 | 2529.43 |
| 1239235200000 | 2591.58 |
| 1239321600000 | 2594.77 |
| 1239580800000 | 2616.25 |
| 1239667200000 | 2643.84 |
| 1239753600000 | 2625.96 |
| 1239840000000 | 2654.66 |
| 1239926400000 | 2675.06 |
| 1240185600000 | 2601.22 |
| 1240272000000 | 2589.37 |
| 1240358400000 | 2614.78 |
| 1240444800000 | 2635.33 |
| 1240531200000 | 2697.37 |
| 1240790400000 | 2688.38 |
| 1240876800000 | 2635.25 |
| 1240963200000 | 2698.64 |
| 1241049600000 | 2744.05 |
| 1241136000000 | 2749.1 |
| 1241395200000 | 2815.25 |
| 1241481600000 | 2835.12 |
| 1241568000000 | 2865 |
| 1241654400000 | 2902.35 |
| 1241740800000 | 2953.54 |
| 1242000000000 | 2953.74 |
| 1242086400000 | 2949.33 |
| 1242172800000 | 2896.29 |
| 1242259200000 | 2875.68 |
| 1242345600000 | 2908.61 |
| 1242604800000 | 2918.33 |
| 1242691200000 | 2992.92 |
| 1242777600000 | 3044.76 |
| 1242864000000 | 2999.84 |
| 1242950400000 | 3025.05 |
| 1243209600000 | 3034.28 |
| 1243296000000 | 3055.06 |
| 1243382400000 | 3072.02 |
| 1243468800000 | 3047.32 |
| 1243555200000 | 3102.32 |
| 1243814400000 | 3176.52 |
| 1243900800000 | 3206.65 |
| 1243987200000 | 3152.16 |
| 1244073600000 | 3137.31 |
| 1244160000000 | 3121.14 |
| 1244419200000 | 3082.91 |
| 1244505600000 | 3116.12 |
| 1244592000000 | 3157.61 |
| 1244678400000 | 3196.59 |
| 1244764800000 | 3180.31 |
| 1245024000000 | 3096.11 |
| 1245110400000 | 3077.21 |
| 1245196800000 | 3037.8 |
| 1245283200000 | 3047.77 |
| 1245369600000 | 3074.17 |
| 1245628800000 | 3011.86 |
| 1245715200000 | 2997.75 |
| 1245801600000 | 3055.51 |
| 1245888000000 | 3040.97 |
| 1245974400000 | 3084.91 |
| 1246233600000 | 3100.15 |
| 1246320000000 | 3082.79 |
| 1246406400000 | 3123.42 |
| 1246492800000 | 3058.06 |
| 1246579200000 | 3051.67 |
| 1246838400000 | 3011.56 |
| 1246924800000 | 3000.23 |
| 1247011200000 | 2950.22 |
| 1247097600000 | 2972.48 |
| 1247184000000 | 2953.08 |
| 1247443200000 | 2961.07 |
| 1247529600000 | 3014.08 |
| 1247616000000 | 3090.16 |
| 1247702400000 | 3114.5 |
| 1247788800000 | 3127.06 |
| 1248048000000 | 3173.77 |
| 1248134400000 | 3219.17 |
| 1248220800000 | 3224.07 |
| 1248307200000 | 3269.79 |
| 1248393600000 | 3278.06 |
| 1248652800000 | 3298.97 |
| 1248739200000 | 3284.79 |
| 1248825600000 | 3270.43 |
| 1248912000000 | 3324.41 |
| 1248998400000 | 3362.4 |
| 1249257600000 | 3442.76 |
| 1249344000000 | 3441.86 |
| 1249430400000 | 3424.35 |
| 1249516800000 | 3429.55 |
| 1249603200000 | 3408.68 |
| 1249862400000 | 3405.34 |
| 1249948800000 | 3383.39 |
| 1250035200000 | 3401.03 |
| 1250121600000 | 3458.22 |
| 1250208000000 | 3446.89 |
| 1250467200000 | 3340.18 |
| 1250553600000 | 3373.34 |
| 1250640000000 | 3385.48 |
| 1250726400000 | 3429.85 |
| 1250812800000 | 3475.33 |
| 1251072000000 | 3525.01 |
| 1251158400000 | 3535.64 |
| 1251244800000 | 3514 |
| 1251331200000 | 3499.61 |
| 1251417600000 | 3556.59 |
| 1251676800000 | 3531.64 |
| 1251763200000 | 3485.47 |
| 1251849600000 | 3446.44 |
| 1251936000000 | 3454.55 |
| 1252022400000 | 3481.97 |
| 1252281600000 | 3542.13 |
| 1252368000000 | 3596 |
| 1252454400000 | 3618.86 |
| 1252540800000 | 3640.67 |
| 1252627200000 | 3671.32 |
| 1252886400000 | 3643.21 |
| 1252972800000 | 3642.73 |
| 1253059200000 | 3704.63 |
| 1253145600000 | 3739.24 |
| 1253232000000 | 3712.89 |
| 1253491200000 | 3670.97 |
| 1253577600000 | 3725.73 |
| 1253664000000 | 3726.75 |
| 1253750400000 | 3670.29 |
| 1253836800000 | 3648.53 |
| 1254096000000 | 3661.06 |
| 1254182400000 | 3656.21 |
| 1254268800000 | 3678.09 |
| 1254355200000 | 3611.08 |
| 1254441600000 | 3544.35 |
| 1254700800000 | 3560.91 |
| 1254787200000 | 3653.09 |
| 1254873600000 | 3655.65 |
| 1254960000000 | 3718.54 |
| 1255046400000 | 3714.82 |
| 1255305600000 | 3736.67 |
| 1255392000000 | 3725.42 |
| 1255478400000 | 3791.29 |
| 1255564800000 | 3801.5 |
| 1255651200000 | 3765.24 |
| 1255910400000 | 3820.57 |
| 1255996800000 | 3814.95 |
| 1256083200000 | 3827.15 |
| 1256169600000 | 3791.96 |
| 1256256000000 | 3772.25 |
| 1256515200000 | 3730.11 |
| 1256601600000 | 3687.06 |
| 1256688000000 | 3614.76 |
| 1256774400000 | 3655.89 |
| 1256860800000 | 3621.4 |
| 1257120000000 | 3617.54 |
| 1257206400000 | 3576.82 |
| 1257292800000 | 3643.76 |
| 1257379200000 | 3660.79 |
| 1257465600000 | 3677.59 |
| 1257724800000 | 3757.94 |
| 1257811200000 | 3753.01 |
| 1257897600000 | 3770.93 |
| 1257984000000 | 3744.83 |
| 1258070400000 | 3763.25 |
| 1258329600000 | 3818.68 |
| 1258416000000 | 3778.59 |
| 1258502400000 | 3793.91 |
| 1258588800000 | 3721.19 |
| 1258675200000 | 3695.28 |
| 1258934400000 | 3771.16 |
| 1259020800000 | 3737.85 |
| 1259107200000 | 3784.7 |
| 1259193600000 | 3693.24 |
| 1259280000000 | 3685.3 |
| 1259539200000 | 3703.62 |
| 1259625600000 | 3802.09 |
| 1259712000000 | 3813.17 |
| 1259798400000 | 3824.41 |
| 1259884800000 | 3793.49 |
| 1260144000000 | 3781.53 |
| 1260230400000 | 3733.74 |
| 1260316800000 | 3705.87 |
| 1260403200000 | 3713.12 |
| 1260489600000 | 3710.65 |
| 1260748800000 | 3743.61 |
| 1260835200000 | 3717.86 |
| 1260921600000 | 3759.67 |
| 1261008000000 | 3678.04 |
| 1261094400000 | 3649.75 |
| 1261353600000 | 3682.56 |
| 1261440000000 | 3690.56 |
| 1261526400000 | 3725.06 |
| 1261612800000 | 3741.98 |
| 1261699200000 | 3738.47 |
| 1261958400000 | 3765.07 |
| 1262044800000 | 3780.5 |
| 1262131200000 | 3740.51 |
| 1262217600000 | 3758.25 |
| 1262563200000 | 3831.6 |
| 1262649600000 | 3846.18 |
| 1262736000000 | 3848.68 |
| 1262822400000 | 3833.3 |
| 1262908800000 | 3856.31 |
| 1263168000000 | 3906.22 |
| 1263254400000 | 3893.26 |
| 1263340800000 | 3877.01 |
| 1263427200000 | 3908.1 |
| 1263513600000 | 3874.39 |
| 1263772800000 | 3887.41 |
| 1263859200000 | 3874.27 |
| 1263945600000 | 3798.51 |
| 1264032000000 | 3755.4 |
| 1264118400000 | 3726.69 |
| 1264377600000 | 3707.47 |
| 1264464000000 | 3684.67 |
| 1264550400000 | 3650.05 |
| 1264636800000 | 3621.76 |
| 1264723200000 | 3598.69 |
| 1264982400000 | 3609.74 |
| 1265068800000 | 3664.35 |
| 1265155200000 | 3649.92 |
| 1265241600000 | 3558.66 |
| 1265328000000 | 3482.18 |
| 1265587200000 | 3488.36 |
| 1265673600000 | 3498.4 |
| 1265760000000 | 3510.01 |
| 1265846400000 | 3520 |
| 1265932800000 | 3522.63 |
| 1266192000000 | 3522.45 |
| 1266278400000 | 3566.99 |
| 1266364800000 | 3608.72 |
| 1266451200000 | 3616.87 |
| 1266537600000 | 3578.71 |
| 1266796800000 | 3619.48 |
| 1266883200000 | 3595.52 |
| 1266969600000 | 3591.38 |
| 1267056000000 | 3544.06 |
| 1267142400000 | 3595.63 |
| 1267401600000 | 3607.17 |
| 1267488000000 | 3653.09 |
| 1267574400000 | 3701.35 |
| 1267660800000 | 3679.34 |
| 1267747200000 | 3720.64 |
| 1268006400000 | 3748.18 |
| 1268092800000 | 3739.33 |
| 1268179200000 | 3761.47 |
| 1268265600000 | 3764.02 |
| 1268352000000 | 3793.11 |
| 1268611200000 | 3762.06 |
| 1268697600000 | 3803.78 |
| 1268784000000 | 3839.09 |
| 1268870400000 | 3806.68 |
| 1268956800000 | 3790.42 |
| 1269216000000 | 3788.26 |
| 1269302400000 | 3806.6 |
| 1269388800000 | 3761.92 |
| 1269475200000 | 3776.7 |
| 1269561600000 | 3787.79 |
| 1269820800000 | 3818.32 |
| 1269907200000 | 3822.1 |
| 1269993600000 | 3829.13 |
| 1270080000000 | 3874.73 |
| 1270166400000 | 3878.52 |
| 1270425600000 | 3877.52 |
| 1270512000000 | 3878.32 |
| 1270598400000 | 3875.03 |
| 1270684800000 | 3852.23 |
| 1270771200000 | 3901.2 |
| 1271030400000 | 3931.37 |
| 1271116800000 | 3907.38 |
| 1271203200000 | 3947.17 |
| 1271289600000 | 3961.44 |
| 1271376000000 | 3904.21 |
| 1271635200000 | 3858.61 |
| 1271721600000 | 3892.73 |
| 1271808000000 | 3885.27 |
| 1271894400000 | 3837.66 |
| 1271980800000 | 3853.29 |
| 1272240000000 | 3891.52 |
| 1272326400000 | 3821.31 |
| 1272412800000 | 3744.45 |
| 1272499200000 | 3783.58 |
| 1272585600000 | 3791.37 |
| 1272844800000 | 3768.57 |
| 1272931200000 | 3671.9 |
| 1273017600000 | 3614.79 |
| 1273104000000 | 3532.75 |
| 1273190400000 | 3429.9 |
| 1273449600000 | 3610.26 |
| 1273536000000 | 3571.47 |
| 1273622400000 | 3607.12 |
| 1273708800000 | 3615.84 |
| 1273795200000 | 3510.99 |
| 1274054400000 | 3453.71 |
| 1274140800000 | 3476.03 |
| 1274227200000 | 3395.12 |
| 1274313600000 | 3333.47 |
| 1274400000000 | 3343.55 |
| 1274659200000 | 3329.87 |
| 1274745600000 | 3229.13 |
| 1274832000000 | 3277.07 |
| 1274918400000 | 3363.94 |
| 1275004800000 | 3381.16 |
| 1275264000000 | 3381.1 |
| 1275350400000 | 3376.57 |
| 1275436800000 | 3351.11 |
| 1275523200000 | 3409.51 |
| 1275609600000 | 3340.67 |
| 1275868800000 | 3267.25 |
| 1275955200000 | 3260.49 |
| 1276041600000 | 3307.57 |
| 1276128000000 | 3365.6 |
| 1276214400000 | 3383.99 |
| 1276473600000 | 3456.23 |
| 1276560000000 | 3483.21 |
| 1276646400000 | 3502.54 |
| 1276732800000 | 3509.53 |
| 1276819200000 | 3521.71 |
| 1277078400000 | 3568.79 |
| 1277164800000 | 3532.49 |
| 1277251200000 | 3485.52 |
| 1277337600000 | 3462.12 |
| 1277424000000 | 3435.39 |
| 1277683200000 | 3460.11 |
| 1277769600000 | 3352.22 |
| 1277856000000 | 3341.99 |
| 1277942400000 | 3320.38 |
| 1278028800000 | 3338.31 |
| 1278288000000 | 3322.14 |
| 1278374400000 | 3415.1 |
| 1278460800000 | 3437.76 |
| 1278547200000 | 3487.47 |
| 1278633600000 | 3504.83 |
| 1278892800000 | 3501.97 |
| 1278979200000 | 3556.21 |
| 1279065600000 | 3582.45 |
| 1279152000000 | 3578.14 |
| 1279238400000 | 3532.65 |
| 1279497600000 | 3509.28 |
| 1279584000000 | 3495.89 |
| 1279670400000 | 3508.91 |
| 1279756800000 | 3567.33 |
| 1279843200000 | 3587.31 |
| 1280102400000 | 3626.62 |
| 1280188800000 | 3637.55 |
| 1280275200000 | 3654.71 |
| 1280361600000 | 3664.78 |
| 1280448000000 | 3628.45 |
| 1280707200000 | 3728.43 |
| 1280793600000 | 3752.01 |
| 1280880000000 | 3727.04 |
| 1280966400000 | 3737.45 |
| 1281052800000 | 3746.49 |
| 1281312000000 | 3762.83 |
| 1281398400000 | 3703.81 |
| 1281484800000 | 3601.37 |
| 1281571200000 | 3574.73 |
| 1281657600000 | 3573.28 |
| 1281916800000 | 3591.09 |
| 1282003200000 | 3627.91 |
| 1282089600000 | 3630.38 |
| 1282176000000 | 3610.83 |
| 1282262400000 | 3539.17 |
| 1282521600000 | 3548.48 |
| 1282608000000 | 3510.44 |
| 1282694400000 | 3466.51 |
| 1282780800000 | 3512.98 |
| 1282867200000 | 3534.88 |
| 1283126400000 | 3549.91 |
| 1283212800000 | 3530.18 |
| 1283299200000 | 3622.19 |
| 1283385600000 | 3640.68 |
| 1283472000000 | 3673.38 |
| 1283731200000 | 3705.92 |
| 1283817600000 | 3668.71 |
| 1283904000000 | 3675.47 |
| 1283990400000 | 3710.06 |
| 1284076800000 | 3708.62 |
| 1284336000000 | 3767.69 |
| 1284422400000 | 3793.41 |
| 1284508800000 | 3785.87 |
| 1284595200000 | 3774.34 |
| 1284681600000 | 3767 |
| 1284940800000 | 3809.22 |
| 1285027200000 | 3807.88 |
| 1285113600000 | 3831.58 |
| 1285200000000 | 3814.9 |
| 1285286400000 | 3861.65 |
| 1285545600000 | 3871.33 |
| 1285632000000 | 3880.21 |
| 1285718400000 | 3890.3 |
| 1285804800000 | 3872.31 |
| 1285891200000 | 3889.23 |
| 1286150400000 | 3863.5 |
| 1286236800000 | 3935.2 |
| 1286323200000 | 3978.79 |
| 1286409600000 | 3990.97 |
| 1286496000000 | 3989.35 |
| 1286755200000 | 3994.39 |
| 1286841600000 | 3962.26 |
| 1286928000000 | 4026.32 |
| 1287014400000 | 4065.87 |
| 1287100800000 | 4039.38 |
| 1287360000000 | 4041.53 |
| 1287446400000 | 3983.72 |
| 1287532800000 | 4023.73 |
| 1287619200000 | 4036.56 |
| 1287705600000 | 4016.73 |
| 1287964800000 | 4051.03 |
| 1288051200000 | 4014.03 |
| 1288137600000 | 3961.29 |
| 1288224000000 | 4001.39 |
| 1288310400000 | 4009.29 |
| 1288569600000 | 4014.11 |
| 1288656000000 | 4049.39 |
| 1288742400000 | 4038.1 |
| 1288828800000 | 4149.25 |
| 1288915200000 | 4145.15 |
| 1289174400000 | 4136.11 |
| 1289260800000 | 4149.02 |
| 1289347200000 | 4078.95 |
| 1289433600000 | 4080.16 |
| 1289520000000 | 4052.02 |
| 1289779200000 | 4049.04 |
| 1289865600000 | 3967.83 |
| 1289952000000 | 3938.63 |
| 1290038400000 | 4005.14 |
| 1290124800000 | 4004.27 |
| 1290384000000 | 3989.4 |
| 1290470400000 | 3915.39 |
| 1290556800000 | 3928.36 |
| 1290643200000 | 3940.7 |
| 1290729600000 | 3887.67 |
| 1290988800000 | 3837.43 |
| 1291075200000 | 3814 |
| 1291161600000 | 3877.32 |
| 1291248000000 | 3960.64 |
| 1291334400000 | 4012.17 |
| 1291593600000 | 4003.73 |
| 1291680000000 | 4030.98 |
| 1291766400000 | 4000.53 |
| 1291852800000 | 4014.77 |
| 1291939200000 | 4023.97 |
| 1292198400000 | 4080.1 |
| 1292284800000 | 4092.36 |
| 1292371200000 | 4063.89 |
| 1292457600000 | 4040.18 |
| 1292544000000 | 4025.49 |
| 1292803200000 | 4026.79 |
| 1292889600000 | 4073.99 |
| 1292976000000 | 4077.15 |
| 1293062400000 | 4082.55 |
| 1293148800000 | 4087.11 |
| 1293408000000 | 4077.75 |
| 1293494400000 | 4092.04 |
| 1293580800000 | 4112.18 |
| 1293667200000 | 4105.22 |
| 1293753600000 | 4129.84 |
| 1294012800000 | 4136.37 |
| 1294099200000 | 4150.91 |
| 1294185600000 | 4105.8 |
| 1294272000000 | 4105.35 |
| 1294358400000 | 4097.47 |
| 1294617600000 | 4067.52 |
| 1294704000000 | 4093.34 |
| 1294790400000 | 4158.12 |
| 1294876800000 | 4206.81 |
| 1294963200000 | 4199.91 |
| 1295222400000 | 4191.16 |
| 1295308800000 | 4236.03 |
| 1295395200000 | 4235.29 |
| 1295481600000 | 4153.79 |
| 1295568000000 | 4187.99 |
| 1295827200000 | 4219.82 |
| 1295913600000 | 4213.42 |
| 1296000000000 | 4240.35 |
| 1296086400000 | 4248.83 |
| 1296172800000 | 4204.05 |
| 1296432000000 | 4208.4 |
| 1296518400000 | 4278.51 |
| 1296604800000 | 4306.13 |
| 1296691200000 | 4280.32 |
| 1296777600000 | 4282.57 |
| 1297036800000 | 4305.03 |
| 1297123200000 | 4334.97 |
| 1297209600000 | 4316.39 |
| 1297296000000 | 4280.51 |
| 1297382400000 | 4278.17 |
| 1297641600000 | 4295.17 |
| 1297728000000 | 4304.55 |
| 1297814400000 | 4325.59 |
| 1297900800000 | 4358.77 |
| 1297987200000 | 4371.19 |
| 1298246400000 | 4344.41 |
| 1298332800000 | 4303.44 |
| 1298419200000 | 4278.47 |
| 1298505600000 | 4263.09 |
| 1298592000000 | 4308.96 |
| 1298851200000 | 4355.52 |
| 1298937600000 | 4356.89 |
| 1299024000000 | 4331.9 |
| 1299110400000 | 4350.34 |
| 1299196800000 | 4362.22 |
| 1299456000000 | 4339.24 |
| 1299542400000 | 4316.42 |
| 1299628800000 | 4316.98 |
| 1299715200000 | 4232.36 |
| 1299801600000 | 4212.6 |
| 1300060800000 | 4144.13 |
| 1300147200000 | 3995.14 |
| 1300233600000 | 4009.02 |
| 1300320000000 | 4077.29 |
| 1300406400000 | 4111.23 |
| 1300665600000 | 4178.93 |
| 1300752000000 | 4221.08 |
| 1300838400000 | 4212.05 |
| 1300924800000 | 4251.27 |
| 1301011200000 | 4250.75 |
| 1301270400000 | 4236.01 |
| 1301356800000 | 4227.44 |
| 1301443200000 | 4275.92 |
| 1301529600000 | 4278.27 |
| 1301616000000 | 4294.79 |
| 1301875200000 | 4322.23 |
| 1301961600000 | 4308.33 |
| 1302048000000 | 4330.59 |
| 1302134400000 | 4314.83 |
| 1302220800000 | 4371.6 |
| 1302480000000 | 4365.47 |
| 1302566400000 | 4305.78 |
| 1302652800000 | 4335.46 |
| 1302739200000 | 4327.27 |
| 1302825600000 | 4320.55 |
| 1303084800000 | 4240.53 |
| 1303171200000 | 4262.85 |
| 1303257600000 | 4367.07 |
| 1303344000000 | 4416.28 |
| 1303430400000 | 4417.08 |
| 1303689600000 | 4402.4 |
| 1303776000000 | 4421.14 |
| 1303862400000 | 4424.01 |
| 1303948800000 | 4494.67 |
| 1304035200000 | 4509.3 |
| 1304294400000 | 4537.2 |
| 1304380800000 | 4500.44 |
| 1304467200000 | 4460.38 |
| 1304553600000 | 4403.28 |
| 1304640000000 | 4411.18 |
| 1304899200000 | 4363.07 |
| 1304985600000 | 4408.08 |
| 1305072000000 | 4401.15 |
| 1305158400000 | 4342.99 |
| 1305244800000 | 4328.72 |
| 1305504000000 | 4314.33 |
| 1305590400000 | 4270.95 |
| 1305676800000 | 4313.84 |
| 1305763200000 | 4327.67 |
| 1305849600000 | 4305.75 |
| 1306108800000 | 4215.62 |
| 1306195200000 | 4232.99 |
| 1306281600000 | 4244.59 |
| 1306368000000 | 4272.22 |
| 1306454400000 | 4327.24 |
| 1306713600000 | 4327.42 |
| 1306800000000 | 4387.55 |
| 1306886400000 | 4371.62 |
| 1306972800000 | 4313.1 |
| 1307059200000 | 4318.2 |
| 1307318400000 | 4297.7 |
| 1307404800000 | 4313.4 |
| 1307491200000 | 4267.46 |
| 1307577600000 | 4273.62 |
| 1307664000000 | 4211.69 |
| 1307923200000 | 4210.01 |
| 1308009600000 | 4266.2 |
| 1308096000000 | 4202.63 |
| 1308182400000 | 4130.78 |
| 1308268800000 | 4161.41 |
| 1308528000000 | 4144.88 |
| 1308614400000 | 4216.78 |
| 1308700800000 | 4230.63 |
| 1308787200000 | 4128.99 |
| 1308873600000 | 4139.58 |
| 1309132800000 | 4138.69 |
| 1309219200000 | 4179.06 |
| 1309305600000 | 4257.2 |
| 1309392000000 | 4325.34 |
| 1309478400000 | 4345.9 |
| 1309737600000 | 4377.86 |
| 1309824000000 | 4368.34 |
| 1309910400000 | 4340.76 |
| 1309996800000 | 4361.92 |
| 1310083200000 | 4336.15 |
| 1310342400000 | 4236.03 |
| 1310428800000 | 4204.71 |
| 1310515200000 | 4276.6 |
| 1310601600000 | 4245.84 |
| 1310688000000 | 4236.43 |
| 1310947200000 | 4169.88 |
| 1311033600000 | 4223.52 |
| 1311120000000 | 4273.3 |
| 1311206400000 | 4338.7 |
| 1311292800000 | 4368.85 |
| 1311552000000 | 4343.73 |
| 1311638400000 | 4370.62 |
| 1311724800000 | 4310.7 |
| 1311811200000 | 4281.17 |
| 1311897600000 | 4265.47 |
| 1312156800000 | 4232.06 |
| 1312243200000 | 4158.89 |
| 1312329600000 | 4096.7 |
| 1312416000000 | 3944.1 |
| 1312502400000 | 3854.58 |
| 1312761600000 | 3715.77 |
| 1312848000000 | 3747.64 |
| 1312934400000 | 3700.29 |
| 1313020800000 | 3763.93 |
| 1313107200000 | 3830.25 |
| 1313366400000 | 3904.16 |
| 1313452800000 | 3889.37 |
| 1313539200000 | 3911.92 |
| 1313625600000 | 3751.73 |
| 1313712000000 | 3702.41 |
| 1313971200000 | 3696.75 |
| 1314057600000 | 3743.4 |
| 1314144000000 | 3760.75 |
| 1314230400000 | 3735.59 |
| 1314316800000 | 3734.4 |
| 1314576000000 | 3807.91 |
| 1314662400000 | 3833.65 |
| 1314748800000 | 3910.57 |
| 1314835200000 | 3905.57 |
| 1314921600000 | 3827.85 |
| 1315180800000 | 3694.02 |
| 1315267200000 | 3643.98 |
| 1315353600000 | 3736.56 |
| 1315440000000 | 3751.77 |
| 1315526400000 | 3635.32 |
| 1315785600000 | 3534.03 |
| 1315872000000 | 3574.48 |
| 1315958400000 | 3586.75 |
| 1316044800000 | 3676.58 |
| 1316131200000 | 3702.84 |
| 1316390400000 | 3618.1 |
| 1316476800000 | 3652.96 |
| 1316563200000 | 3607.62 |
| 1316649600000 | 3424.36 |
| 1316736000000 | 3432.63 |
| 1316995200000 | 3433.79 |
| 1317081600000 | 3588.92 |
| 1317168000000 | 3567.72 |
| 1317254400000 | 3585.66 |
| 1317340800000 | 3514.51 |
| 1317600000000 | 3429.23 |
| 1317686400000 | 3346.71 |
| 1317772800000 | 3414.27 |
| 1317859200000 | 3523.85 |
| 1317945600000 | 3571.26 |
| 1318204800000 | 3637.42 |
| 1318291200000 | 3655.88 |
| 1318377600000 | 3722.93 |
| 1318464000000 | 3696.94 |
| 1318550400000 | 3734.16 |
| 1318809600000 | 3722.42 |
| 1318896000000 | 3679.47 |
| 1318982400000 | 3711.29 |
| 1319068800000 | 3643.59 |
| 1319155200000 | 3740.27 |
| 1319414400000 | 3802.56 |
| 1319500800000 | 3782.03 |
| 1319587200000 | 3772.02 |
| 1319673600000 | 3955.42 |
| 1319760000000 | 3975.68 |
| 1320019200000 | 3842.64 |
| 1320105600000 | 3684.8 |
| 1320192000000 | 3716.95 |
| 1320278400000 | 3753.16 |
| 1320364800000 | 3756.95 |
| 1320624000000 | 3746.95 |
| 1320710400000 | 3765.96 |
| 1320796800000 | 3697.54 |
| 1320883200000 | 3652.38 |
| 1320969600000 | 3742.25 |
| 1321228800000 | 3714.81 |
| 1321315200000 | 3673.86 |
| 1321401600000 | 3661.5 |
| 1321488000000 | 3625.94 |
| 1321574400000 | 3594.38 |
| 1321833600000 | 3499.64 |
| 1321920000000 | 3491.53 |
| 1322006400000 | 3420.38 |
| 1322092800000 | 3402.06 |
| 1322179200000 | 3395.32 |
| 1322438400000 | 3499.95 |
| 1322524800000 | 3540.81 |
| 1322611200000 | 3656.72 |
| 1322697600000 | 3667.75 |
| 1322784000000 | 3687.09 |
| 1323043200000 | 3722.57 |
| 1323129600000 | 3681.7 |
| 1323216000000 | 3699.92 |
| 1323302400000 | 3641.55 |
| 1323388800000 | 3653.25 |
| 1323648000000 | 3597.22 |
| 1323734400000 | 3570.96 |
| 1323820800000 | 3488.31 |
| 1323907200000 | 3496.3 |
| 1323993600000 | 3507.98 |
| 1324252800000 | 3480.24 |
| 1324339200000 | 3548.16 |
| 1324425600000 | 3545.36 |
| 1324512000000 | 3569.07 |
| 1324598400000 | 3590.12 |
| 1324857600000 | 3593.68 |
| 1324944000000 | 3598.07 |
| 1325030400000 | 3551.84 |
| 1325116800000 | 3569.07 |
| 1325203200000 | 3618.15 |
| 1325462400000 | 3638.96 |
| 1325548800000 | 3706.42 |
| 1325635200000 | 3691.67 |
| 1325721600000 | 3638.34 |
| 1325808000000 | 3614.45 |
| 1326067200000 | 3612.43 |
| 1326153600000 | 3669.71 |
| 1326240000000 | 3650.13 |
| 1326326400000 | 3659.64 |
| 1326412800000 | 3641.69 |
| 1326672000000 | 3649.12 |
| 1326758400000 | 3695.07 |
| 1326844800000 | 3718.06 |
| 1326931200000 | 3765.35 |
| 1327017600000 | 3782.03 |
| 1327276800000 | 3823.58 |
| 1327363200000 | 3790.19 |
| 1327449600000 | 3796.76 |
| 1327536000000 | 3866.53 |
| 1327622400000 | 3847.49 |
| 1327881600000 | 3811.65 |
| 1327968000000 | 3828.95 |
| 1328054400000 | 3895.51 |
| 1328140800000 | 3908.56 |
| 1328227200000 | 3932.5 |
| 1328486400000 | 3933.53 |
| 1328572800000 | 3953.41 |
| 1328659200000 | 3967.09 |
| 1328745600000 | 3979.14 |
| 1328832000000 | 3917.9 |
| 1329091200000 | 3949.24 |
| 1329177600000 | 3919.18 |
| 1329264000000 | 3950.08 |
| 1329350400000 | 3935.11 |
| 1329436800000 | 3977.36 |
| 1329696000000 | 4029.47 |
| 1329782400000 | 4016.87 |
| 1329868800000 | 3999.12 |
| 1329955200000 | 4013.34 |
| 1330041600000 | 4045.55 |
| 1330300800000 | 4027.62 |
| 1330387200000 | 4046.27 |
| 1330473600000 | 4040.38 |
| 1330560000000 | 4046.79 |
| 1330646400000 | 4025.82 |
| 1330905600000 | 4002.3 |
| 1330992000000 | 3902.12 |
| 1331078400000 | 3907.65 |
| 1331164800000 | 3991.23 |
| 1331251200000 | 3987.33 |
| 1331510400000 | 3973.97 |
| 1331596800000 | 4014.99 |
| 1331683200000 | 4003.12 |
| 1331769600000 | 4031.29 |
| 1331856000000 | 4065.12 |
| 1332115200000 | 4076.91 |
| 1332201600000 | 4034.47 |
| 1332288000000 | 4014.88 |
| 1332374400000 | 3997.42 |
| 1332460800000 | 4007.99 |
| 1332720000000 | 4043.65 |
| 1332806400000 | 4053.88 |
| 1332892800000 | 4022.53 |
| 1332979200000 | 3985.96 |
| 1333065600000 | 4011.95 |
| 1333324800000 | 4053.32 |
| 1333411200000 | 4027.17 |
| 1333497600000 | 3915.61 |
| 1333584000000 | 3908.29 |
| 1333670400000 | 3901.31 |
| 1333929600000 | 3894.11 |
| 1334016000000 | 3839.23 |
| 1334102400000 | 3851.41 |
| 1334188800000 | 3905.93 |
| 1334275200000 | 3865.29 |
| 1334534400000 | 3857.79 |
| 1334620800000 | 3916.31 |
| 1334707200000 | 3918.08 |
| 1334793600000 | 3903.99 |
| 1334880000000 | 3924.26 |
| 1335139200000 | 3853.84 |
| 1335225600000 | 3884.61 |
| 1335312000000 | 3914.7 |
| 1335398400000 | 3938 |
| 1335484800000 | 3962.29 |
| 1335744000000 | 3956.25 |
| 1335830400000 | 3949.17 |
| 1335916800000 | 3930.03 |
| 1336003200000 | 3920.91 |
| 1336089600000 | 3871.41 |
| 1336348800000 | 3839.15 |
| 1336435200000 | 3793.26 |
| 1336521600000 | 3758.92 |
| 1336608000000 | 3779.39 |
| 1336694400000 | 3774.63 |
| 1336953600000 | 3707.26 |
| 1337040000000 | 3663.83 |
| 1337126400000 | 3620.32 |
| 1337212800000 | 3606.99 |
| 1337299200000 | 3554.22 |
| 1337558400000 | 3572.48 |
| 1337644800000 | 3624.84 |
| 1337731200000 | 3539.27 |
| 1337817600000 | 3557.82 |
| 1337904000000 | 3547.57 |
| 1338163200000 | 3558.41 |
| 1338249600000 | 3590.14 |
| 1338336000000 | 3524.79 |
| 1338422400000 | 3512.37 |
| 1338508800000 | 3457.77 |
| 1338768000000 | 3442.15 |
| 1338854400000 | 3464.33 |
| 1338940800000 | 3536.11 |
| 1339027200000 | 3583.93 |
| 1339113600000 | 3538.72 |
| 1339372800000 | 3563.47 |
| 1339459200000 | 3562.08 |
| 1339545600000 | 3580.05 |
| 1339632000000 | 3573.15 |
| 1339718400000 | 3612.25 |
| 1339977600000 | 3628.39 |
| 1340064000000 | 3680.73 |
| 1340150400000 | 3706.45 |
| 1340236800000 | 3658.37 |
| 1340323200000 | 3620.06 |
| 1340582400000 | 3576.08 |
| 1340668800000 | 3568.09 |
| 1340755200000 | 3605.2 |
| 1340841600000 | 3604.06 |
| 1340928000000 | 3728.99 |
| 1341187200000 | 3749 |
| 1341273600000 | 3791.09 |
| 1341360000000 | 3784.84 |
| 1341446400000 | 3755.32 |
| 1341532800000 | 3714.01 |
| 1341792000000 | 3686.37 |
| 1341878400000 | 3686.96 |
| 1341964800000 | 3685.68 |
| 1342051200000 | 3633.82 |
| 1342137600000 | 3681.51 |
| 1342396800000 | 3691.39 |
| 1342483200000 | 3683.27 |
| 1342569600000 | 3714.1 |
| 1342656000000 | 3760.34 |
| 1342742400000 | 3699.68 |
| 1343001600000 | 3611.9 |
| 1343088000000 | 3593.62 |
| 1343174400000 | 3585.7 |
| 1343260800000 | 3682.74 |
| 1343347200000 | 3741.26 |
| 1343606400000 | 3769.5 |
| 1343692800000 | 3768.19 |
| 1343779200000 | 3764.61 |
| 1343865600000 | 3714.26 |
| 1343952000000 | 3785.02 |
| 1344211200000 | 3831.08 |
| 1344297600000 | 3862.8 |
| 1344384000000 | 3863.11 |
| 1344470400000 | 3872.49 |
| 1344556800000 | 3867.06 |
| 1344816000000 | 3859.12 |
| 1344902400000 | 3868.33 |
| 1344988800000 | 3859.59 |
| 1345075200000 | 3897.57 |
| 1345161600000 | 3908.19 |
| 1345420800000 | 3907.83 |
| 1345507200000 | 3947.92 |
| 1345593600000 | 3912.35 |
| 1345680000000 | 3932.91 |
| 1345766400000 | 3907.58 |
| 1346025600000 | 3913.32 |
| 1346112000000 | 3900.39 |
| 1346198400000 | 3891.71 |
| 1346284800000 | 3853.91 |
| 1346371200000 | 3878.08 |
| 1346630400000 | 3888.27 |
| 1346716800000 | 3855.1 |
| 1346803200000 | 3849.24 |
| 1346889600000 | 3913.38 |
| 1346976000000 | 3990.33 |
| 1347235200000 | 3983.42 |
| 1347321600000 | 4004.21 |
| 1347408000000 | 4029.23 |
| 1347494400000 | 4039.44 |
| 1347580800000 | 4135.23 |
| 1347840000000 | 4117.3 |
| 1347926400000 | 4091.75 |
| 1348012800000 | 4115.48 |
| 1348099200000 | 4074.02 |
| 1348185600000 | 4097.93 |
| 1348444800000 | 4070.08 |
| 1348531200000 | 4090.97 |
| 1348617600000 | 4010.51 |
| 1348704000000 | 4038.04 |
| 1348790400000 | 4003.65 |
| 1349049600000 | 4036.7 |
| 1349136000000 | 4036.63 |
| 1349222400000 | 4014.66 |
| 1349308800000 | 4049.7 |
| 1349395200000 | 4087.99 |
| 1349654400000 | 4051.6 |
| 1349740800000 | 4014.01 |
| 1349827200000 | 3986.76 |
| 1349913600000 | 4006.58 |
| 1350000000000 | 4003.76 |
| 1350259200000 | 4010.75 |
| 1350345600000 | 4069.69 |
| 1350432000000 | 4119.3 |
| 1350518400000 | 4130.16 |
| 1350604800000 | 4095.86 |
| 1350864000000 | 4086.03 |
| 1350950400000 | 4018.11 |
| 1351036800000 | 4023.69 |
| 1351123200000 | 4037.65 |
| 1351209600000 | 4024.36 |
| 1351468800000 | 4003.27 |
| 1351555200000 | 4034.77 |
| 1351641600000 | 4031.56 |
| 1351728000000 | 4056.31 |
| 1351814400000 | 4052.72 |
| 1352073600000 | 4027.86 |
| 1352160000000 | 4042.26 |
| 1352246400000 | 4008.38 |
| 1352332800000 | 3981.26 |
| 1352419200000 | 3969.86 |
| 1352678400000 | 3956.67 |
| 1352764800000 | 3956.34 |
| 1352851200000 | 3924.26 |
| 1352937600000 | 3909.91 |
| 1353024000000 | 3886.93 |
| 1353283200000 | 3979.47 |
| 1353369600000 | 3978.75 |
| 1353456000000 | 3988.41 |
| 1353542400000 | 4028.86 |
| 1353628800000 | 4064 |
| 1353888000000 | 4060.77 |
| 1353974400000 | 4062.39 |
| 1354060800000 | 4055.62 |
| 1354147200000 | 4105.56 |
| 1354233600000 | 4107.08 |
| 1354492800000 | 4122.2 |
| 1354579200000 | 4129.08 |
| 1354665600000 | 4131.17 |
| 1354752000000 | 4141.41 |
| 1354838400000 | 4138.97 |
| 1355097600000 | 4144.64 |
| 1355184000000 | 4167.28 |
| 1355270400000 | 4183.1 |
| 1355356800000 | 4182 |
| 1355443200000 | 4186.55 |
| 1355702400000 | 4198.79 |
| 1355788800000 | 4229.28 |
| 1355875200000 | 4269.71 |
| 1355961600000 | 4264.97 |
| 1356048000000 | 4237.76 |
| 1356307200000 | 4230.35 |
| 1356393600000 | 4235.29 |
| 1356480000000 | 4239.33 |
| 1356566400000 | 4248.57 |
| 1356652800000 | 4238.34 |
| 1356912000000 | 4238.31 |
| 1357084800000 | 4311.8 |
| 1357171200000 | 4302.84 |
| 1357257600000 | 4317.47 |
| 1357516800000 | 4314.69 |
| 1357603200000 | 4298.26 |
| 1357689600000 | 4315.99 |
| 1357776000000 | 4355.04 |
| 1357862400000 | 4375.41 |
| 1358121600000 | 4368.74 |
| 1358208000000 | 4380.47 |
| 1358294400000 | 4356.51 |
| 1358380800000 | 4375.26 |
| 1358467200000 | 4375.45 |
| 1358726400000 | 4385.23 |
| 1358812800000 | 4391.36 |
| 1358899200000 | 4379.86 |
| 1358985600000 | 4397.45 |
| 1359072000000 | 4429.76 |
| 1359331200000 | 4422.8 |
| 1359417600000 | 4448.37 |
| 1359504000000 | 4460.58 |
| 1359590400000 | 4448.14 |
| 1359676800000 | 4473.73 |
| 1359936000000 | 4421.06 |
| 1360022400000 | 4403.8 |
| 1360108800000 | 4426.43 |
| 1360195200000 | 4396.58 |
| 1360281600000 | 4422.22 |
| 1360540800000 | 4395.05 |
| 1360627200000 | 4440.91 |
| 1360713600000 | 4439.13 |
| 1360800000000 | 4422.72 |
| 1360886400000 | 4397.76 |
| 1361145600000 | 4410.57 |
| 1361232000000 | 4449.85 |
| 1361318400000 | 4449.01 |
| 1361404800000 | 4366.22 |
| 1361491200000 | 4387.13 |
| 1361750400000 | 4404.4 |
| 1361836800000 | 4347.24 |
| 1361923200000 | 4371.92 |
| 1362009600000 | 4413.27 |
| 1362096000000 | 4381.87 |
| 1362355200000 | 4381.4 |
| 1362441600000 | 4432.58 |
| 1362528000000 | 4444.06 |
| 1362614400000 | 4451.64 |
| 1362700800000 | 4453.74 |
| 1362960000000 | 4478.21 |
| 1363046400000 | 4478.76 |
| 1363132800000 | 4451.93 |
| 1363219200000 | 4491.12 |
| 1363305600000 | 4532.33 |
| 1363564800000 | 4472.92 |
| 1363651200000 | 4460.41 |
| 1363737600000 | 4477.01 |
| 1363824000000 | 4473.88 |
| 1363910400000 | 4474.09 |
| 1364169600000 | 4456.54 |
| 1364256000000 | 4458.11 |
| 1364342400000 | 4444.46 |
| 1364428800000 | 4459.86 |
| 1364515200000 | 4458.43 |
| 1364774400000 | 4434.18 |
| 1364860800000 | 4453.93 |
| 1364947200000 | 4448.07 |
| 1365033600000 | 4405.22 |
| 1365120000000 | 4406.55 |
| 1365379200000 | 4426.21 |
| 1365465600000 | 4452.83 |
| 1365552000000 | 4518.09 |
| 1365638400000 | 4568.73 |
| 1365724800000 | 4545.07 |
| 1365984000000 | 4497.26 |
| 1366070400000 | 4476.22 |
| 1366156800000 | 4433.69 |
| 1366243200000 | 4419.06 |
| 1366329600000 | 4430.74 |
| 1366588800000 | 4443.44 |
| 1366675200000 | 4498.73 |
| 1366761600000 | 4546.84 |
| 1366848000000 | 4584.83 |
| 1366934400000 | 4588.38 |
| 1367193600000 | 4621.96 |
| 1367280000000 | 4666.93 |
| 1367366400000 | 4654.49 |
| 1367452800000 | 4627.05 |
| 1367539200000 | 4658.86 |
| 1367798400000 | 4647.31 |
| 1367884800000 | 4690.48 |
| 1367971200000 | 4747.97 |
| 1368057600000 | 4718.22 |
| 1368144000000 | 4694.59 |
| 1368403200000 | 4705.07 |
| 1368489600000 | 4706.67 |
| 1368576000000 | 4711.9 |
| 1368662400000 | 4723.83 |
| 1368748800000 | 4704.53 |
| 1369008000000 | 4744.84 |
| 1369094400000 | 4749.11 |
| 1369180800000 | 4742.83 |
| 1369267200000 | 4623.67 |
| 1369353600000 | 4627.07 |
| 1369612800000 | 4602.46 |
| 1369699200000 | 4620.82 |
| 1369785600000 | 4615.62 |
| 1369872000000 | 4607.39 |
| 1369958400000 | 4558.07 |
| 1370217600000 | 4533.75 |
| 1370304000000 | 4566.6 |
| 1370390400000 | 4493.03 |
| 1370476800000 | 4471.48 |
| 1370563200000 | 4503 |
| 1370822400000 | 4527.43 |
| 1370908800000 | 4516.68 |
| 1370995200000 | 4526.77 |
| 1371081600000 | 4489.84 |
| 1371168000000 | 4518.65 |
| 1371427200000 | 4568.97 |
| 1371513600000 | 4566.26 |
| 1371600000000 | 4589.15 |
| 1371686400000 | 4383.49 |
| 1371772800000 | 4355.51 |
| 1372032000000 | 4283.11 |
| 1372118400000 | 4307.93 |
| 1372204800000 | 4343.12 |
| 1372291200000 | 4382.07 |
| 1372377600000 | 4392.36 |
| 1372636800000 | 4435.21 |
| 1372723200000 | 4443.3 |
| 1372809600000 | 4413.31 |
| 1372896000000 | 4461.98 |
| 1372982400000 | 4419.51 |
| 1373241600000 | 4444.72 |
| 1373328000000 | 4479.37 |
| 1373414400000 | 4509.33 |
| 1373500800000 | 4593.41 |
| 1373587200000 | 4588.71 |
| 1373846400000 | 4596.66 |
| 1373932800000 | 4617.13 |
| 1374019200000 | 4620.23 |
| 1374105600000 | 4643.56 |
| 1374192000000 | 4649.98 |
| 1374451200000 | 4688.29 |
| 1374537600000 | 4694.64 |
| 1374624000000 | 4703.87 |
| 1374710400000 | 4681.4 |
| 1374796800000 | 4667.16 |
| 1375056000000 | 4634.14 |
| 1375142400000 | 4644.78 |
| 1375228800000 | 4627.01 |
| 1375315200000 | 4671.01 |
| 1375401600000 | 4724.41 |
| 1375660800000 | 4712.28 |
| 1375747200000 | 4731.13 |
| 1375833600000 | 4694.57 |
| 1375920000000 | 4729.96 |
| 1376006400000 | 4742.23 |
| 1376265600000 | 4730.84 |
| 1376352000000 | 4738.42 |
| 1376438400000 | 4771.35 |
| 1376524800000 | 4722.84 |
| 1376611200000 | 4745.17 |
| 1376870400000 | 4731.48 |
| 1376956800000 | 4702.76 |
| 1377043200000 | 4663.31 |
| 1377129600000 | 4669.4 |
| 1377216000000 | 4718.6 |
| 1377475200000 | 4711.39 |
| 1377561600000 | 4665.4 |
| 1377648000000 | 4618.6 |
| 1377734400000 | 4614.4 |
| 1377820800000 | 4577.16 |
| 1378080000000 | 4634.07 |
| 1378166400000 | 4648.92 |
| 1378252800000 | 4675.39 |
| 1378339200000 | 4676.37 |
| 1378425600000 | 4707.11 |
| 1378684800000 | 4747.58 |
| 1378771200000 | 4797.36 |
| 1378857600000 | 4822.82 |
| 1378944000000 | 4823.54 |
| 1379030400000 | 4815.09 |
| 1379289600000 | 4871.39 |
| 1379376000000 | 4851.38 |
| 1379462400000 | 4878.65 |
| 1379548800000 | 4965.47 |
| 1379635200000 | 4939.68 |
| 1379894400000 | 4931.9 |
| 1379980800000 | 4931.19 |
| 1380067200000 | 4932.25 |
| 1380153600000 | 4938.21 |
| 1380240000000 | 4950.78 |
| 1380499200000 | 4908.4 |
| 1380585600000 | 4928.38 |
| 1380672000000 | 4915.7 |
| 1380758400000 | 4910.27 |
| 1380844800000 | 4900.97 |
| 1381104000000 | 4871.3 |
| 1381190400000 | 4856.21 |
| 1381276800000 | 4835.29 |
| 1381363200000 | 4889.84 |
| 1381449600000 | 4932.16 |
| 1381708800000 | 4945.18 |
| 1381795200000 | 4952.3 |
| 1381881600000 | 4954.68 |
| 1381968000000 | 5026.94 |
| 1382054400000 | 5065.76 |
| 1382313600000 | 5078.29 |
| 1382400000000 | 5119.24 |
| 1382486400000 | 5087.33 |
| 1382572800000 | 5110.01 |
| 1382659200000 | 5084.84 |
| 1382918400000 | 5093.19 |
| 1383004800000 | 5089.74 |
| 1383091200000 | 5104.14 |
| 1383177600000 | 5066.32 |
| 1383264000000 | 5015.39 |
| 1383523200000 | 5034.71 |
| 1383609600000 | 5022.66 |
| 1383696000000 | 5058.92 |
| 1383782400000 | 5008.75 |
| 1383868800000 | 4984.51 |
| 1384128000000 | 5011.19 |
| 1384214400000 | 5009.91 |
| 1384300800000 | 4982.98 |
| 1384387200000 | 5030.96 |
| 1384473600000 | 5064.69 |
| 1384732800000 | 5098.84 |
| 1384819200000 | 5070.38 |
| 1384905600000 | 5057.99 |
| 1384992000000 | 5042.56 |
| 1385078400000 | 5059.4 |
| 1385337600000 | 5072.07 |
| 1385424000000 | 5061.56 |
| 1385510400000 | 5063.97 |
| 1385596800000 | 5091.29 |
| 1385683200000 | 5093.83 |
| 1385942400000 | 5061.47 |
| 1386028800000 | 5028.21 |
| 1386115200000 | 4977.74 |
| 1386201600000 | 4963.88 |
| 1386288000000 | 4991.94 |
| 1386547200000 | 5015.68 |
| 1386633600000 | 5012.7 |
| 1386720000000 | 4987.14 |
| 1386806400000 | 4929.18 |
| 1386892800000 | 4921.35 |
| 1387152000000 | 4952.08 |
| 1387238400000 | 4935.55 |
| 1387324800000 | 4979.56 |
| 1387411200000 | 5013.75 |
| 1387497600000 | 5037.3 |
| 1387756800000 | 5077.64 |
| 1387843200000 | 5074.51 |
| 1387929600000 | 5075.13 |
| 1388016000000 | 5093.79 |
| 1388102400000 | 5149.34 |
| 1388361600000 | 5167.5 |
| 1388448000000 | 5175.15 |
| 1388620800000 | 5128.44 |
| 1388707200000 | 5139.14 |
| 1388966400000 | 5123.36 |
| 1389052800000 | 5126.7 |
| 1389139200000 | 5146.19 |
| 1389225600000 | 5120.49 |
| 1389312000000 | 5167.78 |
| 1389571200000 | 5181.57 |
| 1389657600000 | 5155.45 |
| 1389744000000 | 5181.03 |
| 1389830400000 | 5182.61 |
| 1389916800000 | 5192.9 |
| 1390176000000 | 5191.33 |
| 1390262400000 | 5190.01 |
| 1390348800000 | 5200.74 |
| 1390435200000 | 5177.86 |
| 1390521600000 | 5089.77 |
| 1390780800000 | 5024.75 |
| 1390867200000 | 5033 |
| 1390953600000 | 5048.6 |
| 1391040000000 | 5005.57 |
| 1391126400000 | 4984.39 |
| 1391385600000 | 4937.23 |
| 1391472000000 | 4873.6 |
| 1391558400000 | 4903.55 |
| 1391644800000 | 4968.27 |
| 1391731200000 | 5021.59 |
| 1391990400000 | 5046.55 |
| 1392076800000 | 5098.91 |
| 1392163200000 | 5123.93 |
| 1392249600000 | 5124.42 |
| 1392336000000 | 5142.81 |
| 1392595200000 | 5169.36 |
| 1392681600000 | 5206.68 |
| 1392768000000 | 5209.03 |
| 1392854400000 | 5176.65 |
| 1392940800000 | 5216.21 |
| 1393200000000 | 5236.74 |
| 1393286400000 | 5254.77 |
| 1393372800000 | 5223.55 |
| 1393459200000 | 5219.6 |
| 1393545600000 | 5255.9 |
| 1393804800000 | 5167.04 |
| 1393891200000 | 5225.89 |
| 1393977600000 | 5239.54 |
| 1394064000000 | 5279.74 |
| 1394150400000 | 5249.22 |
| 1394409600000 | 5221.99 |
| 1394496000000 | 5225.86 |
| 1394582400000 | 5179.06 |
| 1394668800000 | 5160.96 |
| 1394755200000 | 5102.25 |
| 1395014400000 | 5130.92 |
| 1395100800000 | 5166.42 |
| 1395187200000 | 5155.86 |
| 1395273600000 | 5091.21 |
| 1395360000000 | 5100.97 |
| 1395619200000 | 5085.97 |
| 1395705600000 | 5124.62 |
| 1395792000000 | 5160.46 |
| 1395878400000 | 5173.99 |
| 1395964800000 | 5203.41 |
| 1396224000000 | 5238.59 |
| 1396310400000 | 5260.6 |
| 1396396800000 | 5269.56 |
| 1396483200000 | 5264.18 |
| 1396569600000 | 5284.98 |
| 1396828800000 | 5238.35 |
| 1396915200000 | 5238.46 |
| 1397001600000 | 5250.09 |
| 1397088000000 | 5251.24 |
| 1397174400000 | 5187.55 |
| 1397433600000 | 5176.73 |
| 1397520000000 | 5152.61 |
| 1397606400000 | 5214.19 |
| 1397692800000 | 5241.65 |
| 1397779200000 | 5247.94 |
| 1398038400000 | 5236.02 |
| 1398124800000 | 5273.87 |
| 1398211200000 | 5274.11 |
| 1398297600000 | 5278.27 |
| 1398384000000 | 5262.8 |
| 1398643200000 | 5253.62 |
| 1398729600000 | 5287.38 |
| 1398816000000 | 5307.28 |
| 1398902400000 | 5327.07 |
| 1398988800000 | 5329.82 |
| 1399248000000 | 5325.84 |
| 1399334400000 | 5342.59 |
| 1399420800000 | 5307.55 |
| 1399507200000 | 5337.89 |
| 1399593600000 | 5306.35 |
| 1399852800000 | 5326.04 |
| 1399939200000 | 5345.44 |
| 1400025600000 | 5357.46 |
| 1400112000000 | 5326.95 |
| 1400198400000 | 5309.48 |
| 1400457600000 | 5301.05 |
| 1400544000000 | 5292.26 |
| 1400630400000 | 5301.63 |
| 1400716800000 | 5330.15 |
| 1400803200000 | 5343.85 |
| 1401062400000 | 5382.47 |
| 1401148800000 | 5377.6 |
| 1401235200000 | 5378.3 |
| 1401321600000 | 5393.15 |
| 1401408000000 | 5396.03 |
| 1401667200000 | 5409.48 |
| 1401753600000 | 5401.42 |
| 1401840000000 | 5403.28 |
| 1401926400000 | 5415.99 |
| 1402012800000 | 5449.43 |
| 1402272000000 | 5454.6 |
| 1402358400000 | 5451.21 |
| 1402444800000 | 5447.89 |
| 1402531200000 | 5455.65 |
| 1402617600000 | 5445.66 |
| 1402876800000 | 5437.35 |
| 1402963200000 | 5434.12 |
| 1403049600000 | 5449.67 |
| 1403136000000 | 5515 |
| 1403222400000 | 5496.16 |
| 1403481600000 | 5489.95 |
| 1403568000000 | 5473.53 |
| 1403654400000 | 5446.63 |
| 1403740800000 | 5453.29 |
| 1403827200000 | 5463.22 |
| 1404086400000 | 5484.48 |
| 1404172800000 | 5519.17 |
| 1404259200000 | 5531.91 |
| 1404345600000 | 5546.19 |
| 1404432000000 | 5543.44 |
| 1404691200000 | 5510.75 |
| 1404777600000 | 5468.66 |
| 1404864000000 | 5466.69 |
| 1404950400000 | 5414.7 |
| 1405036800000 | 5414.86 |
| 1405296000000 | 5457.02 |
| 1405382400000 | 5432.23 |
| 1405468800000 | 5472.74 |
| 1405555200000 | 5440.32 |
| 1405641600000 | 5433.76 |
| 1405900800000 | 5421.69 |
| 1405987200000 | 5461.28 |
| 1406073600000 | 5473.15 |
| 1406160000000 | 5482.33 |
| 1406246400000 | 5462.43 |
| 1406505600000 | 5460.78 |
| 1406592000000 | 5461.8 |
| 1406678400000 | 5431.41 |
| 1406764800000 | 5384.43 |
| 1406851200000 | 5344.33 |
| 1407110400000 | 5329.56 |
| 1407196800000 | 5306.45 |
| 1407283200000 | 5274.03 |
| 1407369600000 | 5254.49 |
| 1407456000000 | 5220.39 |
| 1407715200000 | 5280.8 |
| 1407801600000 | 5278.44 |
| 1407888000000 | 5301.43 |
| 1407974400000 | 5322.01 |
| 1408060800000 | 5313.71 |
| 1408320000000 | 5347.71 |
| 1408406400000 | 5368.77 |
| 1408492800000 | 5358.08 |
| 1408579200000 | 5381.68 |
| 1408665600000 | 5354.15 |
| 1408924800000 | 5386.06 |
| 1409011200000 | 5404.16 |
| 1409097600000 | 5416.52 |
| 1409184000000 | 5384.25 |
| 1409270400000 | 5390.63 |
| 1409529600000 | 5389.24 |
| 1409616000000 | 5383.79 |
| 1409702400000 | 5422.1 |
| 1409788800000 | 5408.18 |
| 1409875200000 | 5389.78 |
| 1410134400000 | 5364.78 |
| 1410220800000 | 5332.15 |
| 1410307200000 | 5325.25 |
| 1410393600000 | 5326.05 |
| 1410480000000 | 5315.15 |
| 1410739200000 | 5305.28 |
| 1410825600000 | 5293.68 |
| 1410912000000 | 5303.74 |
| 1410998400000 | 5321.97 |
| 1411084800000 | 5311 |
| 1411344000000 | 5273.31 |
| 1411430400000 | 5243.54 |
| 1411516800000 | 5242.38 |
| 1411603200000 | 5212.39 |
| 1411689600000 | 5192.21 |
| 1411948800000 | 5172.24 |
| 1412035200000 | 5164.44 |
| 1412121600000 | 5121.05 |
| 1412208000000 | 5043.05 |
| 1412294400000 | 5021.19 |
| 1412553600000 | 5063.32 |
| 1412640000000 | 5034.05 |
| 1412726400000 | 5004.91 |
| 1412812800000 | 4997.74 |
| 1412899200000 | 4893.63 |
| 1413158400000 | 4905.5 |
| 1413244800000 | 4875.69 |
| 1413331200000 | 4822.08 |
| 1413417600000 | 4798.57 |
| 1413504000000 | 4859.6 |
| 1413763200000 | 4893.72 |
| 1413849600000 | 4938.91 |
| 1413936000000 | 4965.45 |
| 1414022400000 | 4971.82 |
| 1414108800000 | 4980.33 |
| 1414368000000 | 4984.39 |
| 1414454400000 | 5025.77 |
| 1414540800000 | 5051.87 |
| 1414627200000 | 5028.83 |
| 1414713600000 | 5079.41 |
| 1414972800000 | 5020.06 |
| 1415059200000 | 5039.1 |
| 1415145600000 | 5056.01 |
| 1415232000000 | 5035.73 |
| 1415318400000 | 5031.28 |
| 1415577600000 | 5064.29 |
| 1415664000000 | 5072.53 |
| 1415750400000 | 5065.9 |
| 1415836800000 | 5071.13 |
| 1415923200000 | 5076.53 |
| 1416182400000 | 5054.79 |
| 1416268800000 | 5112.24 |
| 1416355200000 | 5096.09 |
| 1416441600000 | 5089.22 |
| 1416528000000 | 5132.69 |
| 1416787200000 | 5132.13 |
| 1416873600000 | 5159.55 |
| 1416960000000 | 5175.49 |
| 1417046400000 | 5150.99 |
| 1417132800000 | 5134.76 |
| 1417392000000 | 5119.66 |
| 1417478400000 | 5118.71 |
| 1417564800000 | 5118.09 |
| 1417651200000 | 5109 |
| 1417737600000 | 5108.7 |
| 1417996800000 | 5081.3 |
| 1418083200000 | 5054.04 |
| 1418169600000 | 5006.53 |
| 1418256000000 | 4980.01 |
| 1418342400000 | 4928.42 |
| 1418601600000 | 4835 |
| 1418688000000 | 4891.49 |
| 1418774400000 | 4874.65 |
| 1418860800000 | 4945.8 |
| 1418947200000 | 4988.49 |
| 1419206400000 | 5003.62 |
| 1419292800000 | 4996.02 |
| 1419379200000 | 5013.2 |
| 1419465600000 | 5009.67 |
| 1419552000000 | 5013.67 |
| 1419811200000 | 5024.33 |
| 1419897600000 | 4990.65 |
| 1419984000000 | 4983.95 |
| 1420156800000 | 4954.22 |
| 1420416000000 | 4857.24 |
| 1420502400000 | 4799.11 |
| 1420588800000 | 4772.87 |
| 1420675200000 | 4869.38 |
| 1420761600000 | 4859.45 |
| 1421020800000 | 4863.09 |
| 1421107200000 | 4887.71 |
| 1421193600000 | 4842.7 |
| 1421280000000 | 4883.7 |
| 1421366400000 | 4877.8 |
| 1421625600000 | 4924.47 |
| 1421712000000 | 4938.71 |
| 1421798400000 | 4964.73 |
| 1421884800000 | 4971.52 |
| 1421971200000 | 4988.18 |
| 1422230400000 | 4999.09 |
| 1422316800000 | 5042.31 |
| 1422403200000 | 5024.29 |
| 1422489600000 | 4992.69 |
| 1422576000000 | 4971.53 |
| 1422835200000 | 5000.94 |
| 1422921600000 | 5042.91 |
| 1423008000000 | 5071.91 |
| 1423094400000 | 5087.47 |
| 1423180800000 | 5061.33 |
| 1423440000000 | 5047.92 |
| 1423526400000 | 5054.49 |
| 1423612800000 | 5023.33 |
| 1423699200000 | 5098.48 |
| 1423785600000 | 5141.59 |
| 1424044800000 | 5148.95 |
| 1424131200000 | 5151.82 |
| 1424217600000 | 5184.58 |
| 1424304000000 | 5206.34 |
| 1424390400000 | 5214.39 |
| 1424649600000 | 5231.86 |
| 1424736000000 | 5246.11 |
| 1424822400000 | 5264.92 |
| 1424908800000 | 5256.96 |
| 1424995200000 | 5270.22 |
| 1425254400000 | 5252.42 |
| 1425340800000 | 5231.79 |
| 1425427200000 | 5208.55 |
| 1425513600000 | 5221.76 |
| 1425600000000 | 5172.86 |
| 1425859200000 | 5144.99 |
| 1425945600000 | 5062.13 |
| 1426032000000 | 5061.24 |
| 1426118400000 | 5103.05 |
| 1426204800000 | 5085.24 |
| 1426464000000 | 5129.53 |
| 1426550400000 | 5125.78 |
| 1426636800000 | 5163.81 |
| 1426723200000 | 5177.08 |
| 1426809600000 | 5276.04 |
| 1427068800000 | 5315.71 |
| 1427155200000 | 5320.86 |
| 1427241600000 | 5315.75 |
| 1427328000000 | 5250.99 |
| 1427414400000 | 5240.06 |
| 1427673600000 | 5242.32 |
| 1427760000000 | 5192.58 |
| 1427846400000 | 5199.12 |
| 1427932800000 | 5255.36 |
| 1428019200000 | 5261.8 |
| 1428278400000 | 5314.58 |
| 1428364800000 | 5325.56 |
| 1428451200000 | 5327.1 |
| 1428537600000 | 5333.14 |
| 1428624000000 | 5349.98 |
| 1428883200000 | 5332.01 |
| 1428969600000 | 5378.27 |
| 1429056000000 | 5368.97 |
| 1429142400000 | 5395.65 |
| 1429228800000 | 5354.05 |
| 1429488000000 | 5360.18 |
| 1429574400000 | 5391.71 |
| 1429660800000 | 5391.31 |
| 1429747200000 | 5413.51 |
| 1429833600000 | 5454.13 |
| 1430092800000 | 5495.7 |
| 1430179200000 | 5494.57 |
| 1430265600000 | 5471.55 |
| 1430352000000 | 5424.64 |
| 1430438400000 | 5410.71 |
| 1430697600000 | 5418.19 |
| 1430784000000 | 5384.43 |
| 1430870400000 | 5409.21 |
| 1430956800000 | 5363.01 |
| 1431043200000 | 5450.73 |
| 1431302400000 | 5454.59 |
| 1431388800000 | 5448.04 |
| 1431475200000 | 5492.05 |
| 1431561600000 | 5511.56 |
| 1431648000000 | 5534.63 |
| 1431907200000 | 5526.1 |
| 1431993600000 | 5496.25 |
| 1432080000000 | 5500.79 |
| 1432166400000 | 5528.6 |
| 1432252800000 | 5495.84 |
| 1432512000000 | 5498.24 |
| 1432598400000 | 5415.61 |
| 1432684800000 | 5436.85 |
| 1432771200000 | 5432.88 |
| 1432857600000 | 5397.92 |
| 1433116800000 | 5380.27 |
| 1433203200000 | 5417.62 |
| 1433289600000 | 5450.89 |
| 1433376000000 | 5413.18 |
| 1433462400000 | 5315.82 |
| 1433721600000 | 5305.93 |
| 1433808000000 | 5297.87 |
| 1433894400000 | 5389.21 |
| 1433980800000 | 5395.11 |
| 1434067200000 | 5381.14 |
| 1434326400000 | 5322.82 |
| 1434412800000 | 5327.21 |
| 1434499200000 | 5302.46 |
| 1434585600000 | 5360.01 |
| 1434672000000 | 5359.54 |
| 1434931200000 | 5460.46 |
| 1435017600000 | 5456.7 |
| 1435104000000 | 5439.83 |
| 1435190400000 | 5433.44 |
| 1435276800000 | 5402.22 |
| 1435536000000 | 5282.03 |
| 1435622400000 | 5254.38 |
| 1435708800000 | 5288.18 |
| 1435795200000 | 5289.97 |
| 1435881600000 | 5270.3 |
| 1436140800000 | 5189.66 |
| 1436227200000 | 5119.99 |
| 1436313600000 | 5104.78 |
| 1436400000000 | 5160.02 |
| 1436486400000 | 5250.4 |
| 1436745600000 | 5283.65 |
| 1436832000000 | 5325.34 |
| 1436918400000 | 5323.65 |
| 1437004800000 | 5365.03 |
| 1437091200000 | 5350.53 |
| 1437350400000 | 5353.98 |
| 1437436800000 | 5359.85 |
| 1437523200000 | 5299.86 |
| 1437609600000 | 5312.88 |
| 1437696000000 | 5270.1 |
| 1437955200000 | 5225.95 |
| 1438041600000 | 5234.28 |
| 1438128000000 | 5277.49 |
| 1438214400000 | 5267.9 |
| 1438300800000 | 5325.07 |
| 1438560000000 | 5317.07 |
| 1438646400000 | 5316.51 |
| 1438732800000 | 5318.15 |
| 1438819200000 | 5309.41 |
| 1438905600000 | 5292.5 |
| 1439164800000 | 5339.46 |
| 1439251200000 | 5292.56 |
| 1439337600000 | 5238.94 |
| 1439424000000 | 5247.12 |
| 1439510400000 | 5239.45 |
| 1439769600000 | 5239.28 |
| 1439856000000 | 5226.36 |
| 1439942400000 | 5158.18 |
| 1440028800000 | 5107.63 |
| 1440115200000 | 4998.54 |
| 1440374400000 | 4831.11 |
| 1440460800000 | 4868.72 |
| 1440547200000 | 4864.26 |
| 1440633600000 | 4940.18 |
| 1440720000000 | 4991.35 |
| 1440979200000 | 4962.16 |
| 1441065600000 | 4845.77 |
| 1441152000000 | 4830.88 |
| 1441238400000 | 4871.74 |
| 1441324800000 | 4783.22 |
| 1441584000000 | 4802 |
| 1441670400000 | 4834.8 |
| 1441756800000 | 4936.31 |
| 1441843200000 | 4886.94 |
| 1441929600000 | 4872.53 |
| 1442188800000 | 4852.69 |
| 1442275200000 | 4864.02 |
| 1442361600000 | 4939.74 |
| 1442448000000 | 4953.02 |
| 1442534400000 | 4908.38 |
| 1442793600000 | 4868.98 |
| 1442880000000 | 4760.87 |
| 1442966400000 | 4747.47 |
| 1443052800000 | 4706.84 |
| 1443139200000 | 4761.27 |
| 1443398400000 | 4703.42 |
| 1443484800000 | 4624.85 |
| 1443571200000 | 4722.49 |
| 1443657600000 | 4756.32 |
| 1443744000000 | 4795.6 |
| 1444003200000 | 4886.4 |
| 1444089600000 | 4934.65 |
| 1444176000000 | 4965.98 |
| 1444262400000 | 4976.16 |
| 1444348800000 | 5041.24 |
| 1444608000000 | 5040.81 |
| 1444694400000 | 4994.74 |
| 1444780800000 | 4971.72 |
| 1444867200000 | 5032.86 |
| 1444953600000 | 5052.07 |
| 1445212800000 | 5027.7 |
| 1445299200000 | 5023.77 |
| 1445385600000 | 5037.14 |
| 1445472000000 | 5040.73 |
| 1445558400000 | 5086.4 |
| 1445817600000 | 5087.95 |
| 1445904000000 | 5044.15 |
| 1445990400000 | 5082.14 |
| 1446076800000 | 5036.38 |
| 1446163200000 | 5066.83 |
| 1446422400000 | 5047.48 |
| 1446508800000 | 5043.14 |
| 1446595200000 | 5040.13 |
| 1446681600000 | 5032.04 |
| 1446768000000 | 4992.85 |
| 1447027200000 | 4975.41 |
| 1447113600000 | 4956.5 |
| 1447200000000 | 4991.49 |
| 1447286400000 | 4949.24 |
| 1447372800000 | 4907.14 |
| 1447632000000 | 4899.75 |
| 1447718400000 | 4967.04 |
| 1447804800000 | 4963.85 |
| 1447891200000 | 5037.32 |
| 1447977600000 | 5029.07 |
| 1448236800000 | 4999.88 |
| 1448323200000 | 4978.88 |
| 1448409600000 | 4992.7 |
| 1448496000000 | 5034.25 |
| 1448582400000 | 5007.43 |
| 1448841600000 | 5001.71 |
| 1448928000000 | 5041.55 |
| 1449014400000 | 5022.58 |
| 1449100800000 | 5004.59 |
| 1449187200000 | 4983.09 |
| 1449446400000 | 4978.44 |
| 1449532800000 | 4911.24 |
| 1449619200000 | 4920.26 |
| 1449705600000 | 4900.88 |
| 1449792000000 | 4854.72 |
| 1450051200000 | 4789.93 |
| 1450137600000 | 4812.2 |
| 1450224000000 | 4867.15 |
| 1450310400000 | 4877.23 |
| 1450396800000 | 4848.11 |
| 1450656000000 | 4835.87 |
| 1450742400000 | 4855.77 |
| 1450828800000 | 4915.12 |
| 1450915200000 | 4942.76 |
| 1451001600000 | 4937.8 |
| 1451260800000 | 4934.78 |
| 1451347200000 | 4973.12 |
| 1451433600000 | 4961.34 |
| 1451520000000 | 4931.17 |
| 1451865600000 | 4813.76 |
| 1451952000000 | 4797.73 |
| 1452038400000 | 4746.04 |
| 1452124800000 | 4666.65 |
| 1452211200000 | 4633.89 |
| 1452470400000 | 4603.73 |
| 1452556800000 | 4576.8 |
| 1452643200000 | 4620.5 |
| 1452729600000 | 4545.53 |
| 1452816000000 | 4489.38 |
| 1453075200000 | 4436.18 |
| 1453161600000 | 4480.75 |
| 1453248000000 | 4353.12 |
| 1453334400000 | 4359.01 |
| 1453420800000 | 4506.56 |
| 1453680000000 | 4502.84 |
| 1453766400000 | 4512 |
| 1453852800000 | 4555.1 |
| 1453939200000 | 4535.77 |
| 1454025600000 | 4586.69 |
| 1454284800000 | 4624.47 |
| 1454371200000 | 4557.33 |
| 1454457600000 | 4540.63 |
| 1454544000000 | 4582.7 |
| 1454630400000 | 4529.81 |
| 1454889600000 | 4448.54 |
| 1454976000000 | 4379.96 |
| 1455062400000 | 4364.33 |
| 1455148800000 | 4324.43 |
| 1455235200000 | 4315.82 |
| 1455494400000 | 4442.62 |
| 1455580800000 | 4450.1 |
| 1455667200000 | 4513.3 |
| 1455753600000 | 4548.81 |
| 1455840000000 | 4512.66 |
| 1456099200000 | 4558.49 |
| 1456185600000 | 4521.03 |
| 1456272000000 | 4457.61 |
| 1456358400000 | 4521.1 |
| 1456444800000 | 4531.1 |
| 1456704000000 | 4533.7 |
| 1456790400000 | 4577.17 |
| 1456876800000 | 4639.24 |
| 1456963200000 | 4690.43 |
| 1457049600000 | 4739.92 |
| 1457308800000 | 4730.21 |
| 1457395200000 | 4707.26 |
| 1457481600000 | 4704.85 |
| 1457568000000 | 4702.11 |
| 1457654400000 | 4793.27 |
| 1457913600000 | 4814.16 |
| 1458000000000 | 4773.59 |
| 1458086400000 | 4751.94 |
| 1458172800000 | 4863.06 |
| 1458259200000 | 4853.67 |
| 1458518400000 | 4834.86 |
| 1458604800000 | 4842.12 |
| 1458691200000 | 4800.66 |
| 1458777600000 | 4742.78 |
| 1458864000000 | 4752.61 |
| 1459123200000 | 4777.7 |
| 1459209600000 | 4783.91 |
| 1459296000000 | 4873.61 |
| 1459382400000 | 4851.5 |
| 1459468800000 | 4752.54 |
| 1459728000000 | 4780.03 |
| 1459814400000 | 4693.4 |
| 1459900800000 | 4724.63 |
| 1459987200000 | 4730.88 |
| 1460073600000 | 4786.6 |
| 1460332800000 | 4809.82 |
| 1460419200000 | 4827.82 |
| 1460505600000 | 4908.56 |
| 1460592000000 | 4950.87 |
| 1460678400000 | 4945.55 |
| 1460937600000 | 4932.48 |
| 1461024000000 | 5033.99 |
| 1461110400000 | 5041.05 |
| 1461196800000 | 5045.1 |
| 1461283200000 | 5011.78 |
| 1461542400000 | 5002.89 |
| 1461628800000 | 5010.12 |
| 1461715200000 | 5005.57 |
| 1461801600000 | 5013.58 |
| 1461888000000 | 5009.77 |
| 1462147200000 | 4988.78 |
| 1462233600000 | 4934.8 |
| 1462320000000 | 4875.6 |
| 1462406400000 | 4861.86 |
| 1462492800000 | 4858.18 |
| 1462752000000 | 4848.47 |
| 1462838400000 | 4900.9 |
| 1462924800000 | 4907.68 |
| 1463011200000 | 4889.2 |
| 1463097600000 | 4847.99 |
| 1463356800000 | 4871.36 |
| 1463443200000 | 4893.33 |
| 1463529600000 | 4886.93 |
| 1463616000000 | 4822.84 |
| 1463702400000 | 4866 |
| 1463961600000 | 4859.35 |
| 1464048000000 | 4893.83 |
| 1464134400000 | 4947.42 |
| 1464220800000 | 4973 |
| 1464307200000 | 4971.8 |
| 1464566400000 | 4977.11 |
| 1464652800000 | 4971.64 |
| 1464739200000 | 4951.76 |
| 1464825600000 | 4936.42 |
| 1464912000000 | 4996.95 |
| 1465171200000 | 5016.55 |
| 1465257600000 | 5063.77 |
| 1465344000000 | 5079.22 |
| 1465430400000 | 5022.78 |
| 1465516800000 | 4923.93 |
| 1465776000000 | 4834.26 |
| 1465862400000 | 4737.77 |
| 1465948800000 | 4772.37 |
| 1466035200000 | 4706.95 |
| 1466121600000 | 4784.45 |
| 1466380800000 | 4945.72 |
| 1466467200000 | 4960.08 |
| 1466553600000 | 4962.97 |
| 1466640000000 | 5035.65 |
| 1466726400000 | 4703.02 |
| 1466985600000 | 4566.74 |
| 1467072000000 | 4642.3 |
| 1467158400000 | 4774.76 |
| 1467244800000 | 4814.63 |
| 1467331200000 | 4852.23 |
| 1467590400000 | 4856.37 |
| 1467676800000 | 4795.48 |
| 1467763200000 | 4726.5 |
| 1467849600000 | 4752.49 |
| 1467936000000 | 4774.23 |
| 1468195200000 | 4851.5 |
| 1468281600000 | 4903.68 |
| 1468368000000 | 4930.56 |
| 1468454400000 | 4955.65 |
| 1468540800000 | 4940.32 |
| 1468800000000 | 4948.42 |
| 1468886400000 | 4925.83 |
| 1468972800000 | 4952.99 |
| 1469059200000 | 4964.33 |
| 1469145600000 | 4940.05 |
| 1469404800000 | 4941.35 |
| 1469491200000 | 4953.88 |
| 1469577600000 | 4969.45 |
| 1469664000000 | 4967.32 |
| 1469750400000 | 5058.28 |
| 1470009600000 | 5037.07 |
| 1470096000000 | 5008.56 |
| 1470182400000 | 4958.23 |
| 1470268800000 | 4988.89 |
| 1470355200000 | 4991.14 |
| 1470614400000 | 5020.4 |
| 1470700800000 | 5077.88 |
| 1470787200000 | 5093.54 |
| 1470873600000 | 5122.31 |
| 1470960000000 | 5134.87 |
| 1471219200000 | 5135.85 |
| 1471305600000 | 5116.19 |
| 1471392000000 | 5109.75 |
| 1471478400000 | 5131.44 |
| 1471564800000 | 5107.12 |
| 1471824000000 | 5116.56 |
| 1471910400000 | 5143.48 |
| 1471996800000 | 5130.67 |
| 1472083200000 | 5112.69 |
| 1472169600000 | 5114.35 |
| 1472428800000 | 5074.21 |
| 1472515200000 | 5072.2 |
| 1472601600000 | 5059.69 |
| 1472688000000 | 5090.53 |
| 1472774400000 | 5131.84 |
| 1473033600000 | 5153.66 |
| 1473120000000 | 5199.44 |
| 1473206400000 | 5212.22 |
| 1473292800000 | 5209.89 |
| 1473379200000 | 5126.21 |
| 1473638400000 | 5077.92 |
| 1473724800000 | 5038.26 |
| 1473811200000 | 5025.04 |
| 1473897600000 | 5039.73 |
| 1473984000000 | 5010.28 |
| 1474243200000 | 5055.83 |
| 1474329600000 | 5054.7 |
| 1474416000000 | 5113.16 |
| 1474502400000 | 5196.6 |
| 1474588800000 | 5160.99 |
| 1474848000000 | 5119.24 |
| 1474934400000 | 5113.02 |
| 1475020800000 | 5124.59 |
| 1475107200000 | 5149.83 |
| 1475193600000 | 5132.87 |
| 1475452800000 | 5138.04 |
| 1475539200000 | 5134.08 |
| 1475625600000 | 5127 |
| 1475712000000 | 5107.18 |
| 1475798400000 | 5087.82 |
| 1476057600000 | 5101.94 |
| 1476144000000 | 5058.48 |
| 1476230400000 | 5016.47 |
| 1476316800000 | 5001.13 |
| 1476403200000 | 5026.85 |
| 1476662400000 | 5007.99 |
| 1476748800000 | 5059.45 |
| 1476835200000 | 5085.78 |
| 1476921600000 | 5077.61 |
| 1477008000000 | 5056.79 |
| 1477267200000 | 5057.34 |
| 1477353600000 | 5048.51 |
| 1477440000000 | 5051.82 |
| 1477526400000 | 5033.7 |
| 1477612800000 | 5029.8 |
| 1477872000000 | 5029.28 |
| 1477958400000 | 5031.14 |
| 1478044800000 | 5001.26 |
| 1478131200000 | 4996.11 |
| 1478217600000 | 4956.14 |
| 1478476800000 | 4981 |
| 1478563200000 | 4995.44 |
| 1478649600000 | 4942.45 |
| 1478736000000 | 4973.3 |
| 1478822400000 | 4947.27 |
| 1479081600000 | 4913.5 |
| 1479168000000 | 4928.57 |
| 1479254400000 | 4917.8 |
| 1479340800000 | 4942.17 |
| 1479427200000 | 4894.96 |
| 1479686400000 | 4932.68 |
| 1479772800000 | 4937.15 |
| 1479859200000 | 4904.33 |
| 1479945600000 | 4929.46 |
| 1480032000000 | 4952.72 |
| 1480291200000 | 4940.94 |
| 1480377600000 | 4947.56 |
| 1480464000000 | 4942.81 |
| 1480550400000 | 4948.5 |
| 1480636800000 | 4948.65 |
| 1480896000000 | 4965.67 |
| 1480982400000 | 5007.62 |
| 1481068800000 | 5064.68 |
| 1481155200000 | 5074.12 |
| 1481241600000 | 5084.07 |
| 1481500800000 | 5094.51 |
| 1481587200000 | 5143.12 |
| 1481673600000 | 5131.59 |
| 1481760000000 | 5034.01 |
| 1481846400000 | 5048.96 |
| 1482105600000 | 5066.21 |
| 1482192000000 | 5056.25 |
| 1482278400000 | 5066.29 |
| 1482364800000 | 5065.72 |
| 1482451200000 | 5065.62 |
| 1482710400000 | 5061.31 |
| 1482796800000 | 5059.78 |
| 1482883200000 | 5056.95 |
| 1482969600000 | 5078.57 |
| 1483056000000 | 5100.58 |
| 1483315200000 | 5114.87 |
| 1483401600000 | 5083.89 |
| 1483488000000 | 5152.9 |
| 1483574400000 | 5220.83 |
| 1483660800000 | 5197.23 |
| 1483920000000 | 5178.44 |
| 1484006400000 | 5196.8 |
| 1484092800000 | 5164.45 |
| 1484179200000 | 5219.58 |
| 1484265600000 | 5235.23 |
| 1484524800000 | 5204.04 |
| 1484611200000 | 5221.26 |
| 1484697600000 | 5226.62 |
| 1484784000000 | 5184.02 |
| 1484870400000 | 5208.71 |
| 1485129600000 | 5221.09 |
| 1485216000000 | 5234.9 |
| 1485302400000 | 5282.19 |
| 1485388800000 | 5275.16 |
| 1485475200000 | 5279.12 |
| 1485734400000 | 5247.75 |
| 1485820800000 | 5255.77 |
| 1485907200000 | 5262.75 |
| 1485993600000 | 5270.93 |
| 1486080000000 | 5289.56 |
| 1486339200000 | 5255.15 |
| 1486425600000 | 5248.5 |
| 1486512000000 | 5279.18 |
| 1486598400000 | 5269.4 |
| 1486684800000 | 5295.88 |
| 1486944000000 | 5317.67 |
| 1487030400000 | 5289.62 |
| 1487116800000 | 5323.09 |
| 1487203200000 | 5356.98 |
| 1487289600000 | 5342.04 |
| 1487548800000 | 5345.68 |
| 1487635200000 | 5342.67 |
| 1487721600000 | 5346.74 |
| 1487808000000 | 5370.54 |
| 1487894400000 | 5326.59 |
| 1488153600000 | 5322.78 |
| 1488240000000 | 5326.67 |
| 1488326400000 | 5344.77 |
| 1488412800000 | 5340.75 |
| 1488499200000 | 5336.06 |
| 1488758400000 | 5339.92 |
| 1488844800000 | 5326.14 |
| 1488931200000 | 5302.77 |
| 1489017600000 | 5306.39 |
| 1489104000000 | 5352.9 |
| 1489363200000 | 5377.3 |
| 1489449600000 | 5352.5 |
| 1489536000000 | 5365.64 |
| 1489622400000 | 5452.14 |
| 1489708800000 | 5456.07 |
| 1489968000000 | 5457.64 |
| 1490054400000 | 5458.36 |
| 1490140800000 | 5414.58 |
| 1490227200000 | 5441.08 |
| 1490313600000 | 5454.8 |
| 1490572800000 | 5454.9 |
| 1490659200000 | 5498.62 |
| 1490745600000 | 5482.21 |
| 1490832000000 | 5483.03 |
| 1490918400000 | 5456.81 |
| 1491177600000 | 5440 |
| 1491264000000 | 5441.33 |
| 1491350400000 | 5439.3 |
| 1491436800000 | 5427.29 |
| 1491523200000 | 5428.77 |
| 1491782400000 | 5435.64 |
| 1491868800000 | 5455.97 |
| 1491955200000 | 5451.19 |
| 1492041600000 | 5435.34 |
| 1492128000000 | 5427.23 |
| 1492387200000 | 5461.7 |
| 1492473600000 | 5424.92 |
| 1492560000000 | 5423.81 |
| 1492646400000 | 5447.5 |
| 1492732800000 | 5440.75 |
| 1492992000000 | 5563.14 |
| 1493078400000 | 5590.06 |
| 1493164800000 | 5598.59 |
| 1493251200000 | 5589.14 |
| 1493337600000 | 5587.79 |
| 1493596800000 | 5602.23 |
| 1493683200000 | 5626.8 |
| 1493769600000 | 5617.01 |
| 1493856000000 | 5636.49 |
| 1493942400000 | 5674.35 |
| 1494201600000 | 5689.2 |
| 1494288000000 | 5670.96 |
| 1494374400000 | 5681.91 |
| 1494460800000 | 5669.88 |
| 1494547200000 | 5693.88 |
| 1494806400000 | 5718.16 |
| 1494892800000 | 5761.79 |
| 1494979200000 | 5740.66 |
| 1495065600000 | 5702.45 |
| 1495152000000 | 5747.74 |
| 1495411200000 | 5783.05 |
| 1495497600000 | 5782.72 |
| 1495584000000 | 5770.89 |
| 1495670400000 | 5785.17 |
| 1495756800000 | 5766.75 |
| 1496016000000 | 5763.44 |
| 1496102400000 | 5763.23 |
| 1496188800000 | 5779.56 |
| 1496275200000 | 5800.04 |
| 1496361600000 | 5862.06 |
| 1496620800000 | 5849.43 |
| 1496707200000 | 5833.22 |
| 1496793600000 | 5830.29 |
| 1496880000000 | 5805.75 |
| 1496966400000 | 5800.89 |
| 1497225600000 | 5781.24 |
| 1497312000000 | 5816.75 |
| 1497398400000 | 5841.41 |
| 1497484800000 | 5754.17 |
| 1497571200000 | 5800.87 |
| 1497830400000 | 5828.32 |
| 1497916800000 | 5786.36 |
| 1498003200000 | 5773.16 |
| 1498089600000 | 5787.15 |
| 1498176000000 | 5798.66 |
| 1498435200000 | 5812.16 |
| 1498521600000 | 5805.91 |
| 1498608000000 | 5835.13 |
| 1498694400000 | 5821.59 |
| 1498780800000 | 5789.37 |
| 1499040000000 | 5796.23 |
| 1499126400000 | 5782.54 |
| 1499212800000 | 5784.92 |
| 1499299200000 | 5784.27 |
| 1499385600000 | 5759.61 |
| 1499644800000 | 5780.25 |
| 1499731200000 | 5774.78 |
| 1499817600000 | 5838.11 |
| 1499904000000 | 5853.58 |
| 1499990400000 | 5898.8 |
| 1500249600000 | 5904.23 |
| 1500336000000 | 5910.91 |
| 1500422400000 | 5930.95 |
| 1500508800000 | 5966.19 |
| 1500595200000 | 5938.97 |
| 1500854400000 | 5919.07 |
| 1500940800000 | 5933.02 |
| 1501027200000 | 5940.64 |
| 1501113600000 | 5963.74 |
| 1501200000000 | 5953.01 |
| 1501459200000 | 5964.16 |
| 1501545600000 | 6010.53 |
| 1501632000000 | 6010.06 |
| 1501718400000 | 6017.32 |
| 1501804800000 | 5994.69 |
| 1502064000000 | 6010.33 |
| 1502150400000 | 5994.8 |
| 1502236800000 | 5965.26 |
| 1502323200000 | 5938.82 |
| 1502409600000 | 5909.68 |
| 1502668800000 | 5932.07 |
| 1502755200000 | 5911.91 |
| 1502841600000 | 5935.33 |
| 1502928000000 | 5940.54 |
| 1503014400000 | 5914.87 |
| 1503273600000 | 5920.14 |
| 1503360000000 | 5930.12 |
| 1503446400000 | 5936.59 |
| 1503532800000 | 5931.34 |
| 1503619200000 | 5954.26 |
| 1503878400000 | 5963.87 |
| 1503964800000 | 5950.68 |
| 1504051200000 | 5930.02 |
| 1504137600000 | 5971.51 |
| 1504224000000 | 5999.94 |
| 1504483200000 | 5981.19 |
| 1504569600000 | 5982.84 |
| 1504656000000 | 5991.5 |
| 1504742400000 | 6037.28 |
| 1504828800000 | 6048 |
| 1505088000000 | 6081.14 |
| 1505174400000 | 6096.26 |
| 1505260800000 | 6080.7 |
| 1505347200000 | 6067.58 |
| 1505433600000 | 6084.12 |
| 1505692800000 | 6090.51 |
| 1505779200000 | 6123.72 |
| 1505865600000 | 6136.98 |
| 1505952000000 | 6099.53 |
| 1506038400000 | 6124.86 |
| 1506297600000 | 6107.07 |
| 1506384000000 | 6063.94 |
| 1506470400000 | 6071.14 |
| 1506556800000 | 6099.46 |
| 1506643200000 | 6127.76 |
| 1506902400000 | 6123.19 |
| 1506988800000 | 6142.19 |
| 1507075200000 | 6143.55 |
| 1507161600000 | 6133.47 |
| 1507248000000 | 6127.45 |
| 1507507200000 | 6137.61 |
| 1507593600000 | 6182.93 |
| 1507680000000 | 6189.88 |
| 1507766400000 | 6199.69 |
| 1507852800000 | 6226.53 |
| 1508112000000 | 6226.45 |
| 1508198400000 | 6198.42 |
| 1508284800000 | 6212.19 |
| 1508371200000 | 6225.47 |
| 1508457600000 | 6197.51 |
| 1508716800000 | 6194.36 |
| 1508803200000 | 6191.28 |
| 1508889600000 | 6176.98 |
| 1508976000000 | 6178.35 |
| 1509062400000 | 6177.65 |
| 1509321600000 | 6210.75 |
| 1509408000000 | 6219.4 |
| 1509494400000 | 6239.77 |
| 1509580800000 | 6253.65 |
| 1509667200000 | 6244.35 |
| 1509926400000 | 6244.99 |
| 1510012800000 | 6248.06 |
| 1510099200000 | 6262.18 |
| 1510185600000 | 6232.88 |
| 1510272000000 | 6224.81 |
| 1510531200000 | 6181.67 |
| 1510617600000 | 6175.56 |
| 1510704000000 | 6139.31 |
| 1510790400000 | 6183.29 |
| 1510876800000 | 6184.77 |
| 1511136000000 | 6193.84 |
| 1511222400000 | 6222.72 |
| 1511308800000 | 6253.33 |
| 1511395200000 | 6277.23 |
| 1511481600000 | 6303.54 |
| 1511740800000 | 6281.01 |
| 1511827200000 | 6271.64 |
| 1511913600000 | 6274.75 |
| 1512000000000 | 6289.72 |
| 1512086400000 | 6248.42 |
| 1512345600000 | 6262.92 |
| 1512432000000 | 6250.19 |
| 1512518400000 | 6206.96 |
| 1512604800000 | 6219.59 |
| 1512691200000 | 6241.54 |
| 1512950400000 | 6269.46 |
| 1513036800000 | 6270.13 |
| 1513123200000 | 6283.16 |
| 1513209600000 | 6275.04 |
| 1513296000000 | 6253.02 |
| 1513555200000 | 6338.73 |
| 1513641600000 | 6313.83 |
| 1513728000000 | 6318.02 |
| 1513814400000 | 6337.03 |
| 1513900800000 | 6334.85 |
| 1514160000000 | 6337.38 |
| 1514246400000 | 6341.9 |
| 1514332800000 | 6369.4 |
| 1514419200000 | 6382.38 |
| 1514505600000 | 6405.68 |
| 1514851200000 | 6426.76 |
| 1514937600000 | 6438.75 |
| 1515024000000 | 6525.22 |
| 1515110400000 | 6561.43 |
| 1515369600000 | 6554.9 |
| 1515456000000 | 6571.66 |
| 1515542400000 | 6586.26 |
| 1515628800000 | 6588.36 |
| 1515715200000 | 6625.8 |
| 1515974400000 | 6689.41 |
| 1516060800000 | 6684.36 |
| 1516147200000 | 6679.31 |
| 1516233600000 | 6669.05 |
| 1516320000000 | 6703.21 |
| 1516579200000 | 6725.62 |
| 1516665600000 | 6773.37 |
| 1516752000000 | 6798.25 |
| 1516838400000 | 6804.64 |
| 1516924800000 | 6799.65 |
| 1517184000000 | 6756.69 |
| 1517270400000 | 6711.5 |
| 1517356800000 | 6702.43 |
| 1517443200000 | 6709.23 |
| 1517529600000 | 6609.2 |
| 1517788800000 | 6487.32 |
| 1517875200000 | 6295.71 |
| 1517961600000 | 6355.26 |
| 1518048000000 | 6289.87 |
| 1518134400000 | 6203.09 |
| 1518393600000 | 6262.62 |
| 1518480000000 | 6274.11 |
| 1518566400000 | 6333.51 |
| 1518652800000 | 6412.28 |
| 1518739200000 | 6463.14 |
| 1518998400000 | 6455.32 |
| 1519084800000 | 6439.03 |
| 1519171200000 | 6431.47 |
| 1519257600000 | 6419.26 |
| 1519344000000 | 6449.27 |
| 1519603200000 | 6479.96 |
| 1519689600000 | 6460.5 |
| 1519776000000 | 6400.07 |
| 1519862400000 | 6314.04 |
| 1519948800000 | 6268.2 |
| 1520208000000 | 6283.4 |
| 1520294400000 | 6346.89 |
| 1520380800000 | 6335.57 |
| 1520467200000 | 6366.55 |
| 1520553600000 | 6384.87 |
| 1520812800000 | 6434.34 |
| 1520899200000 | 6426.95 |
| 1520985600000 | 6406.45 |
| 1521072000000 | 6411.45 |
| 1521158400000 | 6395.22 |
| 1521417600000 | 6356.04 |
| 1521504000000 | 6344.22 |
| 1521590400000 | 6348.13 |
| 1521676800000 | 6319.85 |
| 1521763200000 | 6240.29 |
| 1522022400000 | 6242.66 |
| 1522108800000 | 6305.4 |
| 1522195200000 | 6280.48 |
| 1522281600000 | 6289.37 |
| 1522368000000 | 6300.7 |
| 1522627200000 | 6292.56 |
| 1522713600000 | 6261.38 |
| 1522800000000 | 6249.67 |
| 1522886400000 | 6324.86 |
| 1522972800000 | 6323.96 |
| 1523232000000 | 6357.66 |
| 1523318400000 | 6418.33 |
| 1523404800000 | 6412.69 |
| 1523491200000 | 6402.85 |
| 1523577600000 | 6419.52 |
| 1523836800000 | 6431.26 |
| 1523923200000 | 6451.11 |
| 1524009600000 | 6498.68 |
| 1524096000000 | 6495.26 |
| 1524182400000 | 6451.35 |
| 1524441600000 | 6430.97 |
| 1524528000000 | 6435.21 |
| 1524614400000 | 6389.07 |
| 1524700800000 | 6412.92 |
| 1524787200000 | 6435.33 |
| 1525046400000 | 6437.25 |
| 1525132800000 | 6395.92 |
| 1525219200000 | 6408.7 |
| 1525305600000 | 6396.58 |
| 1525392000000 | 6413.97 |
| 1525651200000 | 6438.05 |
| 1525737600000 | 6428.03 |
| 1525824000000 | 6448.06 |
| 1525910400000 | 6469.43 |
| 1525996800000 | 6521.75 |
| 1526256000000 | 6547.54 |
| 1526342400000 | 6491.78 |
| 1526428800000 | 6477.38 |
| 1526515200000 | 6505.13 |
| 1526601600000 | 6498.05 |
| 1526860800000 | 6505.28 |
| 1526947200000 | 6523.9 |
| 1527033600000 | 6455.29 |
| 1527120000000 | 6440.02 |
| 1527206400000 | 6412.26 |
| 1527465600000 | 6387.36 |
| 1527552000000 | 6316.96 |
| 1527638400000 | 6325.92 |
| 1527724800000 | 6341.1 |
| 1527811200000 | 6357.83 |
| 1528070400000 | 6411.62 |
| 1528156800000 | 6388.06 |
| 1528243200000 | 6433.33 |
| 1528329600000 | 6451.73 |
| 1528416000000 | 6423.31 |
| 1528675200000 | 6460.18 |
| 1528761600000 | 6452.27 |
| 1528848000000 | 6452.36 |
| 1528934400000 | 6439.43 |
| 1529020800000 | 6386.98 |
| 1529280000000 | 6343.48 |
| 1529366400000 | 6273.17 |
| 1529452800000 | 6302.58 |
| 1529539200000 | 6278.61 |
| 1529625600000 | 6327.39 |
| 1529884800000 | 6244.48 |
| 1529971200000 | 6242.85 |
| 1530057600000 | 6234.38 |
| 1530144000000 | 6200.6 |
| 1530230400000 | 6265.55 |
| 1530489600000 | 6177.28 |
| 1530576000000 | 6218.96 |
| 1530662400000 | 6218.47 |
| 1530748800000 | 6235.52 |
| 1530835200000 | 6285.2 |
| 1531094400000 | 6332.5 |
| 1531180800000 | 6334.54 |
| 1531267200000 | 6263.78 |
| 1531353600000 | 6277.63 |
| 1531440000000 | 6298.1 |
| 1531699200000 | 6298.7 |
| 1531785600000 | 6299.88 |
| 1531872000000 | 6309.32 |
| 1531958400000 | 6288.78 |
| 1532044800000 | 6330.59 |
| 1532304000000 | 6316.66 |
| 1532390400000 | 6362.91 |
| 1532476800000 | 6356.16 |
| 1532563200000 | 6389.94 |
| 1532649600000 | 6415.55 |
| 1532908800000 | 6415.19 |
| 1532995200000 | 6395.92 |
| 1533081600000 | 6381.71 |
| 1533168000000 | 6316.81 |
| 1533254400000 | 6329.57 |
| 1533513600000 | 6307.3 |
| 1533600000000 | 6347.54 |
| 1533686400000 | 6346.3 |
| 1533772800000 | 6346.73 |
| 1533859200000 | 6240.97 |
| 1534118400000 | 6182.93 |
| 1534204800000 | 6196.94 |
| 1534291200000 | 6116.19 |
| 1534377600000 | 6149.24 |
| 1534464000000 | 6171.45 |
| 1534723200000 | 6198.75 |
| 1534809600000 | 6229.04 |
| 1534896000000 | 6266.14 |
| 1534982400000 | 6237.02 |
| 1535068800000 | 6267.43 |
| 1535328000000 | 6329.91 |
| 1535414400000 | 6345.99 |
| 1535500800000 | 6350.78 |
| 1535587200000 | 6331.16 |
| 1535673600000 | 6289.13 |
| 1535932800000 | 6269.13 |
| 1536019200000 | 6208.85 |
| 1536105600000 | 6168.58 |
| 1536192000000 | 6143.08 |
| 1536278400000 | 6116.18 |
| 1536537600000 | 6133.03 |
| 1536624000000 | 6133.41 |
| 1536710400000 | 6163.57 |
| 1536796800000 | 6185.22 |
| 1536883200000 | 6212.41 |
| 1537142400000 | 6228.38 |
| 1537228800000 | 6264.87 |
| 1537315200000 | 6296.57 |
| 1537401600000 | 6348.05 |
| 1537488000000 | 6384.75 |
| 1537747200000 | 6369.61 |
| 1537833600000 | 6391.91 |
| 1537920000000 | 6399.65 |
| 1538006400000 | 6361.55 |
| 1538092800000 | 6330.72 |
| 1538352000000 | 6327.84 |
| 1538438400000 | 6299.6 |
| 1538524800000 | 6288.11 |
| 1538611200000 | 6240.63 |
| 1538697600000 | 6191.17 |
| 1538956800000 | 6139.51 |
| 1539043200000 | 6110.67 |
| 1539129600000 | 6071.78 |
| 1539216000000 | 5938.7 |
| 1539302400000 | 5945.04 |
| 1539561600000 | 5932.72 |
| 1539648000000 | 5997.15 |
| 1539734400000 | 5994.84 |
| 1539820800000 | 5949.92 |
| 1539907200000 | 5934.94 |
| 1540166400000 | 5908.78 |
| 1540252800000 | 5806.4 |
| 1540339200000 | 5767.35 |
| 1540425600000 | 5717.28 |
| 1540512000000 | 5697.22 |
| 1540771200000 | 5708.82 |
| 1540857600000 | 5727.68 |
| 1540944000000 | 5811.31 |
| 1541030400000 | 5852.53 |
| 1541116800000 | 5886.82 |
| 1541376000000 | 5865.76 |
| 1541462400000 | 5884.36 |
| 1541548800000 | 5936.29 |
| 1541635200000 | 5953.12 |
| 1541721600000 | 5900.23 |
| 1541980800000 | 5830.07 |
| 1542067200000 | 5820.54 |
| 1542153600000 | 5806.56 |
| 1542240000000 | 5789.82 |
| 1542326400000 | 5808.18 |
| 1542585600000 | 5806.43 |
| 1542672000000 | 5727.91 |
| 1542758400000 | 5751.09 |
| 1542844800000 | 5751.85 |
| 1542931200000 | 5744.73 |
| 1543190400000 | 5776.77 |
| 1543276800000 | 5759.85 |
| 1543363200000 | 5770.16 |
| 1543449600000 | 5831.87 |
| 1543536000000 | 5805.73 |
| 1543795200000 | 5887.24 |
| 1543881600000 | 5824.43 |
| 1543968000000 | 5763.4 |
| 1544054400000 | 5643.15 |
| 1544140800000 | 5670.46 |
| 1544400000000 | 5555.15 |
| 1544486400000 | 5568.91 |
| 1544572800000 | 5677.74 |
| 1544659200000 | 5671.88 |
| 1544745600000 | 5605.54 |
| 1545004800000 | 5583.33 |
| 1545091200000 | 5535.56 |
| 1545177600000 | 5555.05 |
| 1545264000000 | 5464.98 |
| 1545350400000 | 5432.43 |
| 1545609600000 | 5420.59 |
| 1545696000000 | 5356.13 |
| 1545782400000 | 5369.88 |
| 1545868800000 | 5394.35 |
| 1545955200000 | 5468.83 |
| 1546214400000 | 5496.19 |
| 1546387200000 | 5469.02 |
| 1546473600000 | 5473.76 |
| 1546560000000 | 5553.91 |
| 1546819200000 | 5614.94 |
| 1546905600000 | 5648.2 |
| 1546992000000 | 5726.21 |
| 1547078400000 | 5734.91 |
| 1547164800000 | 5732.33 |
| 1547424000000 | 5713.6 |
| 1547510400000 | 5732.71 |
| 1547596800000 | 5733.18 |
| 1547683200000 | 5732.46 |
| 1547769600000 | 5799.6 |
| 1548028800000 | 5802.02 |
| 1548115200000 | 5770.36 |
| 1548201600000 | 5760.52 |
| 1548288000000 | 5770.93 |
| 1548374400000 | 5829.35 |
| 1548633600000 | 5805.66 |
| 1548720000000 | 5824.2 |
| 1548806400000 | 5836.87 |
| 1548892800000 | 5892.83 |
| 1548979200000 | 5887.48 |
| 1549238400000 | 5888.45 |
| 1549324800000 | 5940.33 |
| 1549411200000 | 5931.35 |
| 1549497600000 | 5863.88 |
| 1549584000000 | 5806.2 |
| 1549843200000 | 5806.06 |
| 1549929600000 | 5864.38 |
| 1550016000000 | 5897.09 |
| 1550102400000 | 5886.6 |
| 1550188800000 | 5921.72 |
| 1550448000000 | 5971.75 |
| 1550534400000 | 5981.34 |
| 1550620800000 | 6022.23 |
| 1550707200000 | 6015.03 |
| 1550793600000 | 6022.43 |
| 1551052800000 | 6046.69 |
| 1551139200000 | 6056.69 |
| 1551225600000 | 6059.28 |
| 1551312000000 | 6041 |
| 1551398400000 | 6056.52 |
| 1551657600000 | 6058.88 |
| 1551744000000 | 6047.36 |
| 1551830400000 | 6045.01 |
| 1551916800000 | 5996.8 |
| 1552003200000 | 5936.87 |
| 1552262400000 | 5972.35 |
| 1552348800000 | 6012.38 |
| 1552435200000 | 6035.81 |
| 1552521600000 | 6047.95 |
| 1552608000000 | 6095.24 |
| 1552867200000 | 6127.35 |
| 1552953600000 | 6149.11 |
| 1553040000000 | 6118.25 |
| 1553126400000 | 6128.88 |
| 1553212800000 | 6078.03 |
| 1553472000000 | 6022.38 |
| 1553558400000 | 6074.26 |
| 1553644800000 | 6070.99 |
| 1553731200000 | 6041.7 |
| 1553817600000 | 6075.38 |
| 1554076800000 | 6143.13 |
| 1554163200000 | 6142.13 |
| 1554249600000 | 6206.02 |
| 1554336000000 | 6188.15 |
| 1554422400000 | 6196.06 |
| 1554681600000 | 6207.5 |
| 1554768000000 | 6196.89 |
| 1554854400000 | 6195.65 |
| 1554940800000 | 6192.2 |
| 1555027200000 | 6214.83 |
| 1555286400000 | 6241.4 |
| 1555372800000 | 6249.91 |
| 1555459200000 | 6257.66 |
| 1555545600000 | 6233.44 |
| 1555632000000 | 6235.8 |
| 1555891200000 | 6234.32 |
| 1555977600000 | 6242.81 |
| 1556064000000 | 6225.67 |
| 1556150400000 | 6210.89 |
| 1556236800000 | 6225.38 |
| 1556496000000 | 6229.92 |
| 1556582400000 | 6244.88 |
| 1556668800000 | 6256.4 |
| 1556755200000 | 6212.56 |
| 1556841600000 | 6238.63 |
| 1557100800000 | 6202.11 |
| 1557187200000 | 6141.34 |
| 1557273600000 | 6125.86 |
| 1557360000000 | 6061.58 |
| 1557446400000 | 6081.74 |
| 1557705600000 | 6030 |
| 1557792000000 | 6039.33 |
| 1557878400000 | 6068.56 |
| 1557964800000 | 6101.47 |
| 1558051200000 | 6094.22 |
| 1558310400000 | 6073.79 |
| 1558396800000 | 6086.53 |
| 1558483200000 | 6073.63 |
| 1558569600000 | 6016.68 |
| 1558656000000 | 6060.44 |
| 1558915200000 | 6071.6 |
| 1559001600000 | 6066.26 |
| 1559088000000 | 5986.95 |
| 1559174400000 | 5979.12 |
| 1559260800000 | 5954.01 |
| 1559520000000 | 5968.6 |
| 1559606400000 | 6007.14 |
| 1559692800000 | 6068.16 |
| 1559779200000 | 6070.47 |
| 1559865600000 | 6137.34 |
| 1560124800000 | 6153.77 |
| 1560211200000 | 6192.25 |
| 1560297600000 | 6173.92 |
| 1560384000000 | 6151.02 |
| 1560470400000 | 6126.31 |
| 1560729600000 | 6111.44 |
| 1560816000000 | 6158.15 |
| 1560902400000 | 6207.35 |
| 1560988800000 | 6279.14 |
| 1561075200000 | 6255.23 |
| 1561334400000 | 6278.31 |
| 1561420800000 | 6270.4 |
| 1561507200000 | 6241.47 |
| 1561593600000 | 6265.47 |
| 1561680000000 | 6296.67 |
| 1561939200000 | 6326.93 |
| 1562025600000 | 6346.06 |
| 1562112000000 | 6375.91 |
| 1562198400000 | 6391.82 |
| 1562284800000 | 6337.11 |
| 1562544000000 | 6304.09 |
| 1562630400000 | 6275.34 |
| 1562716800000 | 6287.95 |
| 1562803200000 | 6300 |
| 1562889600000 | 6306.22 |
| 1563148800000 | 6316.38 |
| 1563235200000 | 6305.25 |
| 1563321600000 | 6292.41 |
| 1563408000000 | 6252.36 |
| 1563494400000 | 6295.16 |
| 1563753600000 | 6288.4 |
| 1563840000000 | 6306.88 |
| 1563926400000 | 6318.16 |
| 1564012800000 | 6297.76 |
| 1564099200000 | 6282.2 |
| 1564358400000 | 6275.5 |
| 1564444800000 | 6237.47 |
| 1564531200000 | 6227.79 |
| 1564617600000 | 6213.94 |
| 1564704000000 | 6120.92 |
| 1564963200000 | 6031.81 |
| 1565049600000 | 5990.23 |
| 1565136000000 | 6015.86 |
| 1565222400000 | 6075.61 |
| 1565308800000 | 6058.76 |
| 1565568000000 | 6049.78 |
| 1565654400000 | 6022 |
| 1565740800000 | 5965.67 |
| 1565827200000 | 5916.38 |
| 1565913600000 | 5963.46 |
| 1566172800000 | 6022.14 |
| 1566259200000 | 6013.22 |
| 1566345600000 | 6045.32 |
| 1566432000000 | 6026.31 |
| 1566518400000 | 6016.71 |
| 1566777600000 | 5982.41 |
| 1566864000000 | 6016.25 |
| 1566950400000 | 6005 |
| 1567036800000 | 6035.12 |
| 1567123200000 | 6075.54 |
| 1567382400000 | 6057.95 |
| 1567468800000 | 6058.81 |
| 1567555200000 | 6117.7 |
| 1567641600000 | 6174.08 |
| 1567728000000 | 6201.25 |
| 1567987200000 | 6205.05 |
| 1568073600000 | 6208.4 |
| 1568160000000 | 6247.76 |
| 1568246400000 | 6274.08 |
| 1568332800000 | 6320.56 |
| 1568592000000 | 6274.46 |
| 1568678400000 | 6290.15 |
| 1568764800000 | 6284.17 |
| 1568851200000 | 6314.2 |
| 1568937600000 | 6313.7 |
| 1569196800000 | 6286.54 |
| 1569283200000 | 6292.41 |
| 1569369600000 | 6242.04 |
| 1569456000000 | 6260.56 |
| 1569542400000 | 6269.14 |
| 1569801600000 | 6248.6 |
| 1569888000000 | 6219.24 |
| 1569974400000 | 6125.59 |
| 1570060800000 | 6115.18 |
| 1570147200000 | 6142.14 |
| 1570406400000 | 6170.17 |
| 1570492800000 | 6129.4 |
| 1570579200000 | 6137.18 |
| 1570665600000 | 6166.47 |
| 1570752000000 | 6271.7 |
| 1571011200000 | 6256.25 |
| 1571097600000 | 6316.65 |
| 1571184000000 | 6335.45 |
| 1571270400000 | 6354.98 |
| 1571356800000 | 6348.74 |
| 1571616000000 | 6384.05 |
| 1571702400000 | 6384.54 |
| 1571788800000 | 6388.4 |
| 1571875200000 | 6415.74 |
| 1571961600000 | 6426.55 |
| 1572220800000 | 6432.51 |
| 1572307200000 | 6452.8 |
| 1572393600000 | 6454.92 |
| 1572480000000 | 6464.5 |
| 1572566400000 | 6500.19 |
| 1572825600000 | 6533.04 |
| 1572912000000 | 6533.17 |
| 1572998400000 | 6542.36 |
| 1573084800000 | 6553.84 |
| 1573171200000 | 6540.97 |
| 1573430400000 | 6542.71 |
| 1573516800000 | 6554.69 |
| 1573603200000 | 6533.84 |
| 1573689600000 | 6506.95 |
| 1573776000000 | 6557.85 |
| 1574035200000 | 6574.87 |
| 1574121600000 | 6573.34 |
| 1574208000000 | 6535.97 |
| 1574294400000 | 6519.09 |
| 1574380800000 | 6520.85 |
| 1574640000000 | 6561.96 |
| 1574726400000 | 6571.84 |
| 1574812800000 | 6586.64 |
| 1574899200000 | 6581.06 |
| 1574985600000 | 6556.65 |
| 1575244800000 | 6538.67 |
| 1575331200000 | 6508.26 |
| 1575417600000 | 6538.16 |
| 1575504000000 | 6550.53 |
| 1575590400000 | 6588.01 |
| 1575849600000 | 6595.57 |
| 1575936000000 | 6585.9 |
| 1576022400000 | 6594.09 |
| 1576108800000 | 6611.03 |
| 1576195200000 | 6691.93 |
| 1576454400000 | 6743.02 |
| 1576540800000 | 6734.62 |
| 1576627200000 | 6711.3 |
| 1576713600000 | 6716.67 |
| 1576800000000 | 6730.8 |
| 1577059200000 | 6729.14 |
| 1577145600000 | 6741.53 |
| 1577232000000 | 6735.61 |
| 1577318400000 | 6747.09 |
| 1577404800000 | 6788.3 |
| 1577664000000 | 6770.1 |
| 1577750400000 | 6777.29 |
| 1577923200000 | 6814.45 |
| 1578009600000 | 6791.68 |
| 1578268800000 | 6755.19 |
| 1578355200000 | 6772.83 |
| 1578441600000 | 6742.91 |
| 1578528000000 | 6767.31 |
| 1578614400000 | 6780.47 |
| 1578873600000 | 6778.07 |
| 1578960000000 | 6794.29 |
| 1579046400000 | 6801.58 |
| 1579132800000 | 6811.31 |
| 1579219200000 | 6839.41 |
| 1579478400000 | 6837.69 |
| 1579564800000 | 6821.27 |
| 1579651200000 | 6824.27 |
| 1579737600000 | 6776.59 |
| 1579824000000 | 6798.69 |
| 1580083200000 | 6679.19 |
| 1580169600000 | 6684.16 |
| 1580256000000 | 6700.16 |
| 1580342400000 | 6647.89 |
| 1580428800000 | 6631.98 |
| 1580688000000 | 6606.17 |
| 1580774400000 | 6671.99 |
| 1580860800000 | 6724.83 |
| 1580947200000 | 6774.88 |
| 1581033600000 | 6746.57 |
| 1581292800000 | 6722.86 |
| 1581379200000 | 6762.62 |
| 1581465600000 | 6789.24 |
| 1581552000000 | 6771.78 |
| 1581638400000 | 6759.42 |
| 1581897600000 | 6750.7 |
| 1581984000000 | 6708.92 |
| 1582070400000 | 6724.12 |
| 1582156800000 | 6683.03 |
| 1582243200000 | 6678.52 |
| 1582502400000 | 6525.69 |
| 1582588800000 | 6400.51 |
| 1582675200000 | 6360.41 |
| 1582761600000 | 6226.12 |
| 1582848000000 | 6034.83 |
| 1583107200000 | 6106.61 |
| 1583193600000 | 6162.59 |
| 1583280000000 | 6198.77 |
| 1583366400000 | 6186.39 |
| 1583452800000 | 6045.02 |
| 1583712000000 | 5676.34 |
| 1583798400000 | 5633.53 |
| 1583884800000 | 5519.34 |
| 1583971200000 | 4945.81 |
| 1584057600000 | 4929.82 |
| 1584316800000 | 4714.59 |
| 1584403200000 | 4747.51 |
| 1584489600000 | 4525.48 |
| 1584576000000 | 4551.91 |
| 1584662400000 | 4584.65 |
| 1584921600000 | 4447.48 |
| 1585008000000 | 4776.79 |
| 1585094400000 | 5004.66 |
| 1585180800000 | 5149.91 |
| 1585267200000 | 5107.72 |
| 1585526400000 | 5153.88 |
| 1585612800000 | 5170.02 |
| 1585699200000 | 5027.25 |
| 1585785600000 | 4997.15 |
| 1585872000000 | 4930.75 |
| 1586131200000 | 5108.87 |
| 1586217600000 | 5236.3 |
| 1586304000000 | 5264.79 |
| 1586390400000 | 5356.21 |
| 1586476800000 | 5368.52 |
| 1586736000000 | 5348.11 |
| 1586822400000 | 5434.26 |
| 1586908800000 | 5292.81 |
| 1586995200000 | 5271.4 |
| 1587081600000 | 5407.05 |
| 1587340800000 | 5406.46 |
| 1587427200000 | 5248.24 |
| 1587513600000 | 5294.62 |
| 1587600000000 | 5355.38 |
| 1587686400000 | 5317.7 |
| 1587945600000 | 5431.98 |
| 1588032000000 | 5494.64 |
| 1588118400000 | 5586.77 |
| 1588204800000 | 5561.82 |
| 1588291200000 | 5485.97 |
| 1588550400000 | 5380.5 |
| 1588636800000 | 5440.92 |
| 1588723200000 | 5424.38 |
| 1588809600000 | 5446.9 |
| 1588896000000 | 5552.28 |
| 1589155200000 | 5540.55 |
| 1589241600000 | 5547.96 |
| 1589328000000 | 5460.82 |
| 1589414400000 | 5350.21 |
| 1589500800000 | 5379.38 |
| 1589760000000 | 5528.39 |
| 1589846400000 | 5582.58 |
| 1589932800000 | 5646.47 |
| 1590019200000 | 5591.78 |
| 1590105600000 | 5547.25 |
| 1590364800000 | 5627.66 |
| 1590451200000 | 5753.89 |
| 1590537600000 | 5766.42 |
| 1590624000000 | 5878.96 |
| 1590710400000 | 5830.27 |
| 1590969600000 | 5905.94 |
| 1591056000000 | 5997.22 |
| 1591142400000 | 6121.97 |
| 1591228800000 | 6142.92 |
| 1591315200000 | 6234.77 |
| 1591574400000 | 6265.17 |
| 1591660800000 | 6252 |
| 1591747200000 | 6237.51 |
| 1591833600000 | 6027.58 |
| 1591920000000 | 5965.04 |
| 1592179200000 | 5911.32 |
| 1592265600000 | 6081.86 |
| 1592352000000 | 6106.16 |
| 1592438400000 | 6078.4 |
| 1592524800000 | 6082.61 |
| 1592784000000 | 6078.51 |
| 1592870400000 | 6175.2 |
| 1592956800000 | 6034.46 |
| 1593043200000 | 6005.29 |
| 1593129600000 | 5995.27 |
| 1593388800000 | 5989.73 |
| 1593475200000 | 6012.37 |
| 1593561600000 | 6023.79 |
| 1593648000000 | 6092.84 |
| 1593734400000 | 6088.33 |
| 1593993600000 | 6199.21 |
| 1594080000000 | 6154.01 |
| 1594166400000 | 6130.23 |
| 1594252800000 | 6094.81 |
| 1594339200000 | 6116.47 |
| 1594598400000 | 6202.04 |
| 1594684800000 | 6176.88 |
| 1594771200000 | 6292.96 |
| 1594857600000 | 6256.79 |
| 1594944000000 | 6258.76 |
| 1595203200000 | 6292.97 |
| 1595289600000 | 6357.92 |
| 1595376000000 | 6339.76 |
| 1595462400000 | 6342.4 |
| 1595548800000 | 6295.54 |
| 1595808000000 | 6352.56 |
| 1595894400000 | 6345.06 |
| 1595980800000 | 6341.53 |
| 1596067200000 | 6260.48 |
| 1596153600000 | 6182.63 |
| 1596412800000 | 6241.48 |
| 1596499200000 | 6303.28 |
| 1596585600000 | 6380.2 |
| 1596672000000 | 6344.65 |
| 1596758400000 | 6318.63 |
| 1597017600000 | 6335.46 |
| 1597104000000 | 6426.61 |
| 1597190400000 | 6496.35 |
| 1597276800000 | 6507.02 |
| 1597363200000 | 6467.91 |
| 1597622400000 | 6491.24 |
| 1597708800000 | 6505.02 |
| 1597795200000 | 6522.32 |
| 1597881600000 | 6435.4 |
| 1597968000000 | 6418.39 |
| 1598227200000 | 6498.73 |
| 1598313600000 | 6501.32 |
| 1598400000000 | 6546.3 |
| 1598486400000 | 6502.55 |
| 1598572800000 | 6535.31 |
| 1598832000000 | 6533.54 |
| 1598918400000 | 6515.65 |
| 1599004800000 | 6546.7 |
| 1599091200000 | 6493.55 |
| 1599177600000 | 6400.99 |
| 1599436800000 | 6466.68 |
| 1599523200000 | 6422.08 |
| 1599609600000 | 6466.81 |
| 1599696000000 | 6478.77 |
| 1599782400000 | 6481.2 |
| 1600041600000 | 6534.99 |
| 1600128000000 | 6549.6 |
| 1600214400000 | 6581.91 |
| 1600300800000 | 6540.08 |
| 1600387200000 | 6545.32 |
| 1600646400000 | 6362.47 |
| 1600732800000 | 6348.48 |
| 1600819200000 | 6345.21 |
| 1600905600000 | 6269.05 |
| 1600992000000 | 6278.55 |
| 1601251200000 | 6397.19 |
| 1601337600000 | 6409.72 |
| 1601424000000 | 6373.18 |
| 1601510400000 | 6392.14 |
| 1601596800000 | 6375.95 |
| 1601856000000 | 6478.52 |
| 1601942400000 | 6490.75 |
| 1602028800000 | 6481.68 |
| 1602115200000 | 6528.54 |
| 1602201600000 | 6575.46 |
| 1602460800000 | 6607.07 |
| 1602547200000 | 6564.95 |
| 1602633600000 | 6567.36 |
| 1602720000000 | 6449.14 |
| 1602806400000 | 6480.41 |
| 1603065600000 | 6512.02 |
| 1603152000000 | 6497.46 |
| 1603238400000 | 6501.55 |
| 1603324800000 | 6457.99 |
| 1603411200000 | 6485.85 |
| 1603670400000 | 6397.44 |
| 1603756800000 | 6365.87 |
| 1603843200000 | 6211.5 |
| 1603929600000 | 6168.41 |
| 1604016000000 | 6139.06 |
| 1604275200000 | 6222.06 |
| 1604361600000 | 6366.34 |
| 1604448000000 | 6454.96 |
| 1604534400000 | 6598.85 |
| 1604620800000 | 6624.18 |
| 1604880000000 | 6768.27 |
| 1604966400000 | 6830.77 |
| 1605052800000 | 6880.96 |
| 1605139200000 | 6862.04 |
| 1605225600000 | 6854.96 |
| 1605484800000 | 6963.19 |
| 1605571200000 | 6979.44 |
| 1605657600000 | 6995.68 |
| 1605744000000 | 6953.93 |
| 1605830400000 | 6991.51 |
| 1606089600000 | 6967.33 |
| 1606176000000 | 7075.76 |
| 1606262400000 | 7093.55 |
| 1606348800000 | 7101.29 |
| 1606435200000 | 7150.45 |
| 1606694400000 | 7060.64 |
| 1606780800000 | 7131.16 |
| 1606867200000 | 7149.34 |
| 1606953600000 | 7206.88 |
| 1607040000000 | 7230.96 |
| 1607299200000 | 7206.45 |
| 1607385600000 | 7207.04 |
| 1607472000000 | 7234.59 |
| 1607558400000 | 7229.03 |
| 1607644800000 | 7200.14 |
| 1607904000000 | 7226.29 |
| 1607990400000 | 7247.97 |
| 1608076800000 | 7306.91 |
| 1608163200000 | 7371.89 |
| 1608249600000 | 7333.93 |
| 1608508800000 | 7216.46 |
| 1608595200000 | 7203.07 |
| 1608681600000 | 7281.1 |
| 1608768000000 | 7302.03 |
| 1608854400000 | 7306.23 |
| 1609113600000 | 7345.1 |
| 1609200000000 | 7433.6 |
| 1609286400000 | 7446.51 |
| 1609372800000 | 7405.91 |
| 1609718400000 | 7451.2 |
| 1609804800000 | 7464.87 |
| 1609891200000 | 7515.84 |
| 1609977600000 | 7564.18 |
| 1610064000000 | 7634.57 |
| 1610323200000 | 7539.94 |
| 1610409600000 | 7562.73 |
| 1610496000000 | 7580.16 |
| 1610582400000 | 7623.44 |
| 1610668800000 | 7532.79 |
| 1610928000000 | 7526.53 |
| 1611014400000 | 7566.26 |
| 1611100800000 | 7602.09 |
| 1611187200000 | 7631.67 |
| 1611273600000 | 7590.34 |
| 1611532800000 | 7550.75 |
| 1611619200000 | 7570.01 |
| 1611705600000 | 7479.29 |
| 1611792000000 | 7455.44 |
| 1611878400000 | 7345.07 |
| 1612137600000 | 7399.87 |
| 1612224000000 | 7459.95 |
| 1612310400000 | 7504.78 |
| 1612396800000 | 7496.43 |
| 1612483200000 | 7557.35 |
| 1612742400000 | 7629.83 |
| 1612828800000 | 7656.7 |
| 1612915200000 | 7672.55 |
| 1613001600000 | 7690.54 |
| 1613088000000 | 7709.52 |
| 1613347200000 | 7792.7 |
| 1613433600000 | 7801.07 |
| 1613520000000 | 7720.77 |
| 1613606400000 | 7678.48 |
| 1613692800000 | 7720.15 |
| 1613952000000 | 7729.84 |
| 1614038400000 | 7730.93 |
| 1614124800000 | 7688.25 |
| 1614211200000 | 7733.03 |
| 1614297600000 | 7517.42 |
| 1614556800000 | 7622.96 |
| 1614643200000 | 7627.8 |
| 1614729600000 | 7648.58 |
| 1614816000000 | 7586.17 |
| 1614902400000 | 7498.61 |
| 1615161600000 | 7552.33 |
| 1615248000000 | 7631.51 |
| 1615334400000 | 7659.89 |
| 1615420800000 | 7730.7 |
| 1615507200000 | 7730.15 |
| 1615766400000 | 7741.11 |
| 1615852800000 | 7790.49 |
| 1615939200000 | 7772.53 |
| 1616025600000 | 7830.05 |
| 1616112000000 | 7783.61 |
| 1616371200000 | 7779.23 |
| 1616457600000 | 7714.65 |
| 1616544000000 | 7651.31 |
| 1616630400000 | 7649.46 |
| 1616716800000 | 7732.91 |
| 1616976000000 | 7731.39 |
| 1617062400000 | 7734.85 |
| 1617148800000 | 7713.84 |
| 1617235200000 | 7761.8 |
| 1617321600000 | 7775.35 |
| 1617580800000 | 7821.59 |
| 1617667200000 | 7850.24 |
| 1617753600000 | 7875.96 |
| 1617840000000 | 7906.55 |
| 1617926400000 | 7907.31 |
| 1618185600000 | 7885.55 |
| 1618272000000 | 7909.16 |
| 1618358400000 | 7946.65 |
| 1618444800000 | 7989.58 |
| 1618531200000 | 8036.48 |
| 1618790400000 | 8064.11 |
| 1618876800000 | 7949.83 |
| 1618963200000 | 7934.27 |
| 1619049600000 | 8002.38 |
| 1619136000000 | 8004.3 |
| 1619395200000 | 8047.64 |
| 1619481600000 | 8020.54 |
| 1619568000000 | 8031.57 |
| 1619654400000 | 8036.78 |
| 1619740800000 | 7963.08 |
| 1620000000000 | 8015.76 |
| 1620086400000 | 7930.02 |
| 1620172800000 | 8010.14 |
| 1620259200000 | 8064.37 |
| 1620345600000 | 8165.9 |
| 1620604800000 | 8207.05 |
| 1620691200000 | 8058.53 |
| 1620777600000 | 7983.32 |
| 1620864000000 | 7937.49 |
| 1620950400000 | 8063.99 |
| 1621209600000 | 8075.95 |
| 1621296000000 | 8159.73 |
| 1621382400000 | 8059.59 |
| 1621468800000 | 8130.54 |
| 1621555200000 | 8152.45 |
| 1621814400000 | 8185.72 |
| 1621900800000 | 8212.88 |
| 1621987200000 | 8207.71 |
| 1622073600000 | 8201.25 |
| 1622160000000 | 8253.95 |
| 1622419200000 | 8232.39 |
| 1622505600000 | 8293.07 |
| 1622592000000 | 8304.45 |
| 1622678400000 | 8270.47 |
| 1622764800000 | 8321.29 |
| 1623024000000 | 8345.16 |
| 1623110400000 | 8349.06 |
| 1623196800000 | 8339.35 |
| 1623283200000 | 8339.49 |
| 1623369600000 | 8339.28 |
| 1623628800000 | 8357.2 |
| 1623715200000 | 8374.18 |
| 1623801600000 | 8379.85 |
| 1623888000000 | 8260.19 |
| 1623974400000 | 8125.04 |
| 1624233600000 | 8133.18 |
| 1624320000000 | 8195.54 |
| 1624406400000 | 8183.62 |
| 1624492800000 | 8208.78 |
| 1624579200000 | 8251.88 |
| 1624838400000 | 8210.08 |
| 1624924800000 | 8197.81 |
| 1625011200000 | 8135.08 |
| 1625097600000 | 8147.17 |
| 1625184000000 | 8175.29 |
| 1625443200000 | 8207.8 |
| 1625529600000 | 8164.94 |
| 1625616000000 | 8170.96 |
| 1625702400000 | 8097.03 |
| 1625788800000 | 8157.37 |
| 1626048000000 | 8235.24 |
| 1626134400000 | 8229.04 |
| 1626220800000 | 8221.26 |
| 1626307200000 | 8149.22 |
| 1626393600000 | 8112.16 |
| 1626652800000 | 7957.86 |
| 1626739200000 | 7942.04 |
| 1626825600000 | 8058.82 |
| 1626912000000 | 8105.24 |
| 1626998400000 | 8129.59 |
| 1627257600000 | 8168.68 |
| 1627344000000 | 8159.6 |
| 1627430400000 | 8161.67 |
| 1627516800000 | 8262.49 |
| 1627603200000 | 8195.3 |
| 1627862400000 | 8291.55 |
| 1627948800000 | 8285.78 |
| 1628035200000 | 8299.95 |
| 1628121600000 | 8327.84 |
| 1628208000000 | 8279.03 |
| 1628467200000 | 8281.59 |
| 1628553600000 | 8297.29 |
| 1628640000000 | 8345.63 |
| 1628726400000 | 8347.11 |
| 1628812800000 | 8399.49 |
| 1629072000000 | 8337.66 |
| 1629158400000 | 8277.3 |
| 1629244800000 | 8285.37 |
| 1629331200000 | 8154.8 |
| 1629417600000 | 8146.27 |
| 1629676800000 | 8266.84 |
| 1629763200000 | 8310.48 |
| 1629849600000 | 8306.28 |
| 1629936000000 | 8285.46 |
| 1630022400000 | 8323.88 |
| 1630281600000 | 8359.71 |
| 1630368000000 | 8353.85 |
| 1630454400000 | 8423.29 |
| 1630540800000 | 8460.28 |
| 1630627200000 | 8486.65 |
| 1630886400000 | 8532.59 |
| 1630972800000 | 8508.74 |
| 1631059200000 | 8443.87 |
| 1631145600000 | 8431.53 |
| 1631232000000 | 8455.69 |
| 1631491200000 | 8456.79 |
| 1631577600000 | 8479.23 |
| 1631664000000 | 8428.08 |
| 1631750400000 | 8403.58 |
| 1631836800000 | 8345.6 |
| 1632096000000 | 8231.16 |
| 1632182400000 | 8253.99 |
| 1632268800000 | 8288.94 |
| 1632355200000 | 8353.62 |
| 1632441600000 | 8313.39 |
| 1632700800000 | 8302.62 |
| 1632787200000 | 8152.39 |
| 1632873600000 | 8107.13 |
| 1632960000000 | 8110.96 |
| 1633046400000 | 8057.86 |
| 1633305600000 | 8045.43 |
| 1633392000000 | 8051.32 |
| 1633478400000 | 7968.45 |
| 1633564800000 | 8068.32 |
| 1633651200000 | 8084.16 |
| 1633910400000 | 8098.57 |
| 1633996800000 | 8069.2 |
| 1634083200000 | 8120.27 |
| 1634169600000 | 8208.96 |
| 1634256000000 | 8290.38 |
| 1634515200000 | 8264.24 |
| 1634601600000 | 8320.97 |
| 1634688000000 | 8349.23 |
| 1634774400000 | 8326.58 |
| 1634860800000 | 8353.86 |
| 1635120000000 | 8344.26 |
| 1635206400000 | 8379.41 |
| 1635292800000 | 8356.55 |
| 1635379200000 | 8402.26 |
| 1635465600000 | 8331.48 |
| 1635724800000 | 8423.3 |
| 1635811200000 | 8402.16 |
| 1635897600000 | 8421.28 |
| 1635984000000 | 8452.72 |
| 1636070400000 | 8454.54 |
| 1636329600000 | 8474.41 |
| 1636416000000 | 8446.35 |
| 1636502400000 | 8396.44 |
| 1636588800000 | 8389.9 |
| 1636675200000 | 8425.3 |
| 1636934400000 | 8450.16 |
| 1637020800000 | 8415.36 |
| 1637107200000 | 8380.23 |
| 1637193600000 | 8369.92 |
| 1637280000000 | 8353.78 |
| 1637539200000 | 8297.31 |
| 1637625600000 | 8236.76 |
| 1637712000000 | 8185.38 |
| 1637798400000 | 8224.26 |
| 1637884800000 | 8053.21 |
| 1638144000000 | 8019.52 |
| 1638230400000 | 7927.99 |
| 1638316800000 | 8051.42 |
| 1638403200000 | 7987.18 |
| 1638489600000 | 7963.98 |
| 1638748800000 | 8002.02 |
| 1638835200000 | 8174.45 |
| 1638921600000 | 8200.44 |
| 1639008000000 | 8164.81 |
| 1639094400000 | 8137.37 |
| 1639353600000 | 8090.08 |
| 1639440000000 | 8034.15 |
| 1639526400000 | 8037.74 |
| 1639612800000 | 8158.64 |
| 1639699200000 | 8087.1 |
| 1639958400000 | 7965.81 |
| 1640044800000 | 8061.14 |
| 1640131200000 | 8142.07 |
| 1640217600000 | 8210.25 |
| 1640304000000 | 8218.21 |
| 1640563200000 | 8228.57 |
| 1640649600000 | 8273.96 |
| 1640736000000 | 8299.18 |
| 1640822400000 | 8291.84 |
| 1640908800000 | 8306.47 |
| 1641168000000 | 8276.51 |
| 1641254400000 | 8367.31 |
| 1641340800000 | 8380.18 |
| 1641427200000 | 8242.67 |
| 1641513600000 | 8261.33 |
| 1641772800000 | 8188.72 |
| 1641859200000 | 8231.61 |
| 1641945600000 | 8364.89 |
| 1642032000000 | 8382.03 |
| 1642118400000 | 8291.09 |
| 1642377600000 | 8311.77 |
| 1642464000000 | 8219.59 |
| 1642550400000 | 8174.58 |
| 1642636800000 | 8229.51 |
| 1642723200000 | 8099.52 |
| 1642982400000 | 7880.15 |
| 1643068800000 | 7857.4 |
| 1643155200000 | 7927.76 |
| 1643241600000 | 7812.48 |
| 1643328000000 | 7814.62 |
| 1643587200000 | 7903.11 |
| 1643673600000 | 8001.64 |
| 1643760000000 | 8096.13 |
| 1643846400000 | 8035.12 |
| 1643932800000 | 7988.84 |
| 1644192000000 | 8027.23 |
| 1644278400000 | 8019.76 |
| 1644364800000 | 8149.24 |
| 1644451200000 | 8160.98 |
| 1644537600000 | 8100.16 |
| 1644796800000 | 7930.33 |
| 1644883200000 | 8004.77 |
| 1644969600000 | 8063.34 |
| 1645056000000 | 8025.24 |
| 1645142400000 | 7949.06 |
| 1645401600000 | 7883.09 |
| 1645488000000 | 7838.9 |
| 1645574400000 | 7821.02 |
| 1645660800000 | 7532.5 |
| 1645747200000 | 7771.53 |
| 1646006400000 | 7790.89 |
| 1646092800000 | 7669.11 |
| 1646179200000 | 7636.3 |
| 1646265600000 | 7579.17 |
| 1646352000000 | 7355.49 |
| 1646611200000 | 7219.89 |
| 1646697600000 | 7152.77 |
| 1646784000000 | 7408.87 |
| 1646870400000 | 7424 |
| 1646956800000 | 7392.71 |
| 1647216000000 | 7420.59 |
| 1647302400000 | 7395.68 |
| 1647388800000 | 7588.67 |
| 1647475200000 | 7745.45 |
| 1647561600000 | 7768.41 |
| 1647820800000 | 7783.27 |
| 1647907200000 | 7821.62 |
| 1647993600000 | 7813.43 |
| 1648080000000 | 7799.03 |
| 1648166400000 | 7798.07 |
| 1648425600000 | 7761.54 |
| 1648512000000 | 7933.69 |
| 1648598400000 | 7960.19 |
| 1648684800000 | 7879.1 |
| 1648771200000 | 7846.2 |
| 1649030400000 | 7895.1 |
| 1649116800000 | 7871.29 |
| 1649203200000 | 7742.72 |
| 1649289600000 | 7689.6 |
| 1649376000000 | 7730.47 |
| 1649635200000 | 7682.45 |
| 1649721600000 | 7641.68 |
| 1649808000000 | 7648.98 |
| 1649894400000 | 7671.47 |
| 1649980800000 | 7662.45 |
| 1650240000000 | 7632.62 |
| 1650326400000 | 7600.84 |
| 1650412800000 | 7716.04 |
| 1650499200000 | 7705.49 |
| 1650585600000 | 7532.39 |
| 1650844800000 | 7388.49 |
| 1650931200000 | 7315.65 |
| 1651017600000 | 7257.38 |
| 1651104000000 | 7304.41 |
| 1651190400000 | 7367.65 |
| 1651449600000 | 7270.4 |
| 1651536000000 | 7313.74 |
| 1651622400000 | 7286.95 |
| 1651708800000 | 7236.19 |
| 1651795200000 | 7169.1 |
| 1652054400000 | 6952.75 |
| 1652140800000 | 6954.88 |
| 1652227200000 | 7020.74 |
| 1652313600000 | 6921.16 |
| 1652400000000 | 7049.1 |
| 1652659200000 | 7071.05 |
| 1652745600000 | 7200.54 |
| 1652832000000 | 7165.03 |
| 1652918400000 | 7130.35 |
| 1653004800000 | 7166.07 |
| 1653264000000 | 7285.93 |
| 1653350400000 | 7251.51 |
| 1653436800000 | 7255.11 |
| 1653523200000 | 7308.32 |
| 1653609600000 | 7401.6 |
| 1653868800000 | 7507.02 |
| 1653955200000 | 7419.69 |
| 1654041600000 | 7372.03 |
| 1654128000000 | 7418.27 |
| 1654214400000 | 7401.3 |
| 1654473600000 | 7440.64 |
| 1654560000000 | 7411.06 |
| 1654646400000 | 7400.35 |
| 1654732800000 | 7275.64 |
| 1654819200000 | 7068.86 |
| 1655078400000 | 6858.61 |
| 1655164800000 | 6748 |
| 1655251200000 | 6782.03 |
| 1655337600000 | 6724.46 |
| 1655424000000 | 6638.94 |
| 1655683200000 | 6708.83 |
| 1655769600000 | 6770.92 |
| 1655856000000 | 6734.71 |
| 1655942400000 | 6681.77 |
| 1656028800000 | 6811.48 |
| 1656288000000 | 6895.95 |
| 1656374400000 | 6885.25 |
| 1656460800000 | 6813.96 |
| 1656547200000 | 6720.65 |
| 1656633600000 | 6674.58 |
| 1656892800000 | 6737.69 |
| 1656979200000 | 6585.19 |
| 1657065600000 | 6601.5 |
| 1657152000000 | 6711.23 |
| 1657238400000 | 6740.85 |
| 1657497600000 | 6664.38 |
| 1657584000000 | 6647.46 |
| 1657670400000 | 6634.71 |
| 1657756800000 | 6493.98 |
| 1657843200000 | 6602.43 |
| 1658102400000 | 6716.23 |
| 1658188800000 | 6810.71 |
| 1658275200000 | 6838.36 |
| 1658361600000 | 6854.06 |
| 1658448000000 | 6910.08 |
| 1658707200000 | 6894.27 |
| 1658793600000 | 6861.7 |
| 1658880000000 | 6877.73 |
| 1658966400000 | 6986.19 |
| 1659052800000 | 7069.59 |
| 1659312000000 | 7138.7 |
| 1659398400000 | 7046.59 |
| 1659484800000 | 7012.66 |
| 1659571200000 | 7080.22 |
| 1659657600000 | 7019.86 |
| 1659916800000 | 7091.93 |
| 1660003200000 | 7045.98 |
| 1660089600000 | 7188.49 |
| 1660176000000 | 7205.78 |
| 1660262400000 | 7193.67 |
| 1660521600000 | 7194.55 |
| 1660608000000 | 7179.52 |
| 1660694400000 | 7130.64 |
| 1660780800000 | 7128.14 |
| 1660867200000 | 7024.89 |
| 1661126400000 | 6941.57 |
| 1661212800000 | 6931.39 |
| 1661299200000 | 6929.49 |
| 1661385600000 | 6967.78 |
| 1661472000000 | 6902.72 |
| 1661731200000 | 6792.35 |
| 1661817600000 | 6772.35 |
| 1661904000000 | 6748.77 |
| 1661990400000 | 6575.02 |
| 1662076800000 | 6685.78 |
| 1662336000000 | 6611.19 |
| 1662422400000 | 6576.64 |
| 1662508800000 | 6537.64 |
| 1662595200000 | 6615.48 |
| 1662681600000 | 6759.6 |
| 1662940800000 | 6891.51 |
| 1663027200000 | 6746.49 |
| 1663113600000 | 6676.15 |
| 1663200000000 | 6634.03 |
| 1663286400000 | 6568 |
| 1663545600000 | 6555.47 |
| 1663632000000 | 6507.91 |
| 1663718400000 | 6451 |
| 1663804800000 | 6365.2 |
| 1663891200000 | 6192.1 |
| 1664150400000 | 6083.83 |
| 1664236800000 | 6068.61 |
| 1664323200000 | 6073.54 |
| 1664409600000 | 6080.59 |
| 1664496000000 | 6099.91 |
| 1664755200000 | 6166.86 |
| 1664841600000 | 6402.37 |
| 1664928000000 | 6335.21 |
| 1665014400000 | 6305.54 |
| 1665100800000 | 6211.05 |
| 1665360000000 | 6137.14 |
| 1665446400000 | 6072.49 |
| 1665532800000 | 6039.81 |
| 1665619200000 | 6061.75 |
| 1665705600000 | 6114.77 |
| 1665964800000 | 6193.81 |
| 1666051200000 | 6247.88 |
| 1666137600000 | 6193.95 |
| 1666224000000 | 6214.23 |
| 1666310400000 | 6160.82 |
| 1666569600000 | 6251.56 |
| 1666656000000 | 6374.01 |
| 1666742400000 | 6474.71 |
| 1666828800000 | 6459.2 |
| 1666915200000 | 6411.85 |
| 1667174400000 | 6414.01 |
| 1667260800000 | 6462.91 |
| 1667347200000 | 6459.67 |
| 1667433600000 | 6346.68 |
| 1667520000000 | 6489.74 |
| 1667779200000 | 6581.27 |
| 1667865600000 | 6676.72 |
| 1667952000000 | 6615.22 |
| 1668038400000 | 6854.89 |
| 1668124800000 | 7023.56 |
| 1668384000000 | 6994.81 |
| 1668470400000 | 7053.49 |
| 1668556800000 | 7017.84 |
| 1668643200000 | 6949.24 |
| 1668729600000 | 7016.56 |
| 1668988800000 | 6933.41 |
| 1669075200000 | 7019.57 |
| 1669161600000 | 7108.16 |
| 1669248000000 | 7186.15 |
| 1669334400000 | 7170 |
| 1669593600000 | 7112.55 |
| 1669680000000 | 7097.11 |
| 1669766400000 | 7094.19 |
| 1669852800000 | 7275.66 |
| 1669939200000 | 7232.18 |
| 1670198400000 | 7219.53 |
| 1670284800000 | 7159.21 |
| 1670371200000 | 7122.22 |
| 1670457600000 | 7139.02 |
| 1670544000000 | 7191.76 |
| 1670803200000 | 7142.53 |
| 1670889600000 | 7297.52 |
| 1670976000000 | 7308.91 |
| 1671062400000 | 7128.98 |
| 1671148800000 | 7041.86 |
| 1671408000000 | 7009.1 |
| 1671494400000 | 7050.36 |
| 1671580800000 | 7112.39 |
| 1671667200000 | 7071.26 |
| 1671753600000 | 7072.12 |
| 1672012800000 | 7075.84 |
| 1672099200000 | 7101.89 |
| 1672185600000 | 7063.12 |
| 1672272000000 | 7115.41 |
| 1672358400000 | 7081.39 |
| 1672617600000 | 7119.74 |
| 1672704000000 | 7129.51 |
| 1672790400000 | 7198.37 |
| 1672876800000 | 7126.05 |
| 1672963200000 | 7252.25 |
| 1673222400000 | 7373.31 |
| 1673308800000 | 7334.87 |
| 1673395200000 | 7383.26 |
| 1673481600000 | 7490.9 |
| 1673568000000 | 7559.21 |
| 1673827200000 | 7558.34 |
| 1673913600000 | 7585.2 |
| 1674000000000 | 7633.78 |
| 1674086400000 | 7517.48 |
| 1674172800000 | 7561.19 |
| 1674432000000 | 7619.97 |
| 1674518400000 | 7647.91 |
| 1674604800000 | 7653.03 |
| 1674691200000 | 7650.77 |
| 1674777600000 | 7673.71 |
| 1675036800000 | 7659.87 |
| 1675123200000 | 7642.43 |
| 1675209600000 | 7683.3 |
| 1675296000000 | 7761.89 |
| 1675382400000 | 7698.58 |
| 1675641600000 | 7573.43 |
| 1675728000000 | 7595.2 |
| 1675814400000 | 7622.54 |
| 1675900800000 | 7670.91 |
| 1675987200000 | 7586.04 |
| 1676246400000 | 7617.75 |
| 1676332800000 | 7633.9 |
| 1676419200000 | 7589.11 |
| 1676505600000 | 7610.85 |
| 1676592000000 | 7574.51 |
| 1676851200000 | 7604.22 |
| 1676937600000 | 7564.53 |
| 1677024000000 | 7496.94 |
| 1677110400000 | 7479.75 |
| 1677196800000 | 7396.79 |
| 1677456000000 | 7472.43 |
| 1677542400000 | 7462.42 |
| 1677628800000 | 7473.04 |
| 1677715200000 | 7462.64 |
| 1677801600000 | 7531.85 |
| 1678060800000 | 7585.74 |
| 1678147200000 | 7488.77 |
| 1678233600000 | 7472.92 |
| 1678320000000 | 7490.45 |
| 1678406400000 | 7442.72 |
| 1678665600000 | 7349.09 |
| 1678752000000 | 7344.76 |
| 1678838400000 | 7164.09 |
| 1678924800000 | 7223.95 |
| 1679011200000 | 7217.96 |
| 1679270400000 | 7261.69 |
| 1679356800000 | 7332.24 |
| 1679443200000 | 7376.5 |
| 1679529600000 | 7429.47 |
| 1679616000000 | 7316.86 |
| 1679875200000 | 7367.08 |
| 1679961600000 | 7411.59 |
| 1680048000000 | 7478.35 |
| 1680134400000 | 7577.82 |
| 1680220800000 | 7609.49 |
| 1680480000000 | 7664.97 |
| 1680566400000 | 7704.47 |
| 1680652800000 | 7642.2 |
| 1680739200000 | 7635.92 |
| 1680825600000 | 7638.96 |
| 1681084800000 | 7585.71 |
| 1681171200000 | 7677.64 |
| 1681257600000 | 7733.83 |
| 1681344000000 | 7809.44 |
| 1681430400000 | 7817.09 |
| 1681689600000 | 7775.03 |
| 1681776000000 | 7831 |
| 1681862400000 | 7808.14 |
| 1681948800000 | 7813.6 |
| 1682035200000 | 7802.77 |
| 1682294400000 | 7833.08 |
| 1682380800000 | 7784.15 |
| 1682467200000 | 7764.67 |
| 1682553600000 | 7767.55 |
| 1682640000000 | 7813.63 |
| 1682899200000 | 7801.66 |
| 1682985600000 | 7740.23 |
| 1683072000000 | 7792 |
| 1683158400000 | 7766.33 |
| 1683244800000 | 7833.77 |
| 1683504000000 | 7867.95 |
| 1683590400000 | 7839.01 |
| 1683676800000 | 7828.55 |
| 1683763200000 | 7793.22 |
| 1683849600000 | 7778.5 |
| 1684108800000 | 7813.45 |
| 1684195200000 | 7782.5 |
| 1684281600000 | 7742.16 |
| 1684368000000 | 7744.68 |
| 1684454400000 | 7794.76 |
| 1684713600000 | 7812.24 |
| 1684800000000 | 7757.71 |
| 1684886400000 | 7630.71 |
| 1684972800000 | 7568.86 |
| 1685059200000 | 7603.99 |
| 1685318400000 | 7625.79 |
| 1685404800000 | 7592.51 |
| 1685491200000 | 7480.62 |
| 1685577600000 | 7581.07 |
| 1685664000000 | 7693.4 |
| 1685923200000 | 7702.48 |
| 1686009600000 | 7723.84 |
| 1686096000000 | 7704.01 |
| 1686182400000 | 7729.12 |
| 1686268800000 | 7745.52 |
| 1686528000000 | 7756.21 |
| 1686614400000 | 7837.49 |
| 1686700800000 | 7908.21 |
| 1686787200000 | 7921.27 |
| 1686873600000 | 7951.92 |
| 1687132800000 | 7889.28 |
| 1687219200000 | 7838.41 |
| 1687305600000 | 7834.06 |
| 1687392000000 | 7791.04 |
| 1687478400000 | 7680.44 |
| 1687737600000 | 7690.6 |
| 1687824000000 | 7708.57 |
| 1687910400000 | 7744.88 |
| 1687996800000 | 7752.69 |
| 1688083200000 | 7820.01 |
| 1688342400000 | 7846.42 |
| 1688428800000 | 7848.62 |
| 1688515200000 | 7791.37 |
| 1688601600000 | 7635.98 |
| 1688688000000 | 7683.12 |
| 1688947200000 | 7695.45 |
| 1689033600000 | 7755.54 |
| 1689120000000 | 7919.19 |
| 1689206400000 | 8031.44 |
| 1689292800000 | 8035.34 |
| 1689552000000 | 7989.11 |
| 1689638400000 | 8041.52 |
| 1689724800000 | 8048.15 |
| 1689811200000 | 8022.86 |
| 1689897600000 | 8002.83 |
| 1690156800000 | 8015.72 |
| 1690243200000 | 8034.65 |
| 1690329600000 | 8032.94 |
| 1690416000000 | 8060.43 |
| 1690502400000 | 8075.08 |
| 1690761600000 | 8095.71 |
| 1690848000000 | 8015.22 |
| 1690934400000 | 7870.38 |
| 1691020800000 | 7827.77 |
| 1691107200000 | 7896.86 |
| 1691366400000 | 7889.21 |
| 1691452800000 | 7835.29 |
| 1691539200000 | 7864.28 |
| 1691625600000 | 7932.06 |
| 1691712000000 | 7856.06 |
| 1691971200000 | 7789.55 |
| 1692057600000 | 7755.07 |
| 1692144000000 | 7693.31 |
| 1692230400000 | 7629.97 |
| 1692316800000 | 7587.41 |
| 1692576000000 | 7575.36 |
| 1692662400000 | 7615.41 |
| 1692748800000 | 7665.82 |
| 1692835200000 | 7641.06 |
| 1692921600000 | 7572.19 |
| 1693180800000 | 7666.19 |
| 1693267200000 | 7743.36 |
| 1693353600000 | 7808.53 |
| 1693440000000 | 7784.7 |
| 1693526400000 | 7777.13 |
| 1693785600000 | 7785.02 |
| 1693872000000 | 7714.68 |
| 1693958400000 | 7688.53 |
| 1694044800000 | 7669.73 |
| 1694131200000 | 7656.02 |
| 1694390400000 | 7711.83 |
| 1694476800000 | 7700.11 |
| 1694563200000 | 7691.07 |
| 1694649600000 | 7768.75 |
| 1694736000000 | 7796.17 |
| 1694995200000 | 7745.72 |
| 1695081600000 | 7745.57 |
| 1695168000000 | 7777.96 |
| 1695254400000 | 7647.31 |
| 1695340800000 | 7627.62 |
| 1695600000000 | 7559.34 |
| 1695686400000 | 7510.63 |
| 1695772800000 | 7467.05 |
| 1695859200000 | 7499.21 |
| 1695945600000 | 7520.61 |
| 1696204800000 | 7399.81 |
| 1696291200000 | 7299.64 |
| 1696377600000 | 7247.42 |
| 1696464000000 | 7325.71 |
| 1696550400000 | 7363.2 |
| 1696809600000 | 7368.02 |
| 1696896000000 | 7523.46 |
| 1696982400000 | 7545.52 |
| 1697068800000 | 7530.18 |
| 1697155200000 | 7431.2 |
| 1697414400000 | 7435.74 |
| 1697500800000 | 7463.29 |
| 1697587200000 | 7392.07 |
| 1697673600000 | 7310.21 |
| 1697760000000 | 7242.89 |
| 1698019200000 | 7230.7 |
| 1698105600000 | 7237.16 |
| 1698192000000 | 7235.37 |
| 1698278400000 | 7164 |
| 1698364800000 | 7178.36 |
| 1698624000000 | 7203.57 |
| 1698710400000 | 7191.43 |
| 1698796800000 | 7267.78 |
| 1698883200000 | 7413.56 |
| 1698969600000 | 7516.39 |
| 1699228800000 | 7542.2 |
| 1699315200000 | 7459.58 |
| 1699401600000 | 7449.13 |
| 1699488000000 | 7519.01 |
| 1699574400000 | 7438.6 |
| 1699833600000 | 7478.48 |
| 1699920000000 | 7642.61 |
| 1700006400000 | 7717.91 |
| 1700092800000 | 7679.59 |
| 1700179200000 | 7758.41 |
| 1700438400000 | 7796.13 |
| 1700524800000 | 7789.05 |
| 1700611200000 | 7755.89 |
| 1700697600000 | 7791.04 |
| 1700784000000 | 7832.15 |
| 1701043200000 | 7804.72 |
| 1701129600000 | 7829.14 |
| 1701216000000 | 7846.41 |
| 1701302400000 | 7853.18 |
| 1701388800000 | 7883 |
| 1701648000000 | 7858.56 |
| 1701734400000 | 7840.32 |
| 1701820800000 | 7901.52 |
| 1701907200000 | 7903.67 |
| 1701993600000 | 7900.76 |
| 1702252800000 | 7901.82 |
| 1702339200000 | 7910.59 |
| 1702425600000 | 7940.43 |
| 1702512000000 | 8129.57 |
| 1702598400000 | 8111.37 |
| 1702857600000 | 8066.74 |
| 1702944000000 | 8142.27 |
| 1703030400000 | 8160.21 |
| 1703116800000 | 8163.7 |
| 1703203200000 | 8195.54 |
| 1703462400000 | 8196.7099 |
| 1703548800000 | 8200.93 |
| 1703635200000 | 8291.23 |
| 1703721600000 | 8313.49 |
| 1703808000000 | 8297.26 |
| 1704153600000 | 8221.25 |
| 1704240000000 | 8120.76 |
| 1704326400000 | 8167.12 |
| 1704412800000 | 8186.18 |
| 1704672000000 | 8196.65 |
| 1704758400000 | 8170.72 |
| 1704844800000 | 8188.29 |
| 1704931200000 | 8165.48 |
| 1705017600000 | 8245.9 |
| 1705276800000 | 8218.83 |
| 1705363200000 | 8120.31 |
| 1705449600000 | 8003.25 |
| 1705536000000 | 8034.56 |
| 1705622400000 | 8066.05 |
| 1705881600000 | 8135.2 |
| 1705968000000 | 8098.78 |
| 1706054400000 | 8198.59 |
| 1706140800000 | 8181.59 |
| 1706227200000 | 8214.66 |
| 1706486400000 | 8230.73 |
| 1706572800000 | 8247.44 |
| 1706659200000 | 8302.23 |
| 1706745600000 | 8244.52 |
| 1706832000000 | 8208.58 |
| 1707091200000 | 8153.24 |
| 1707177600000 | 8198.6 |
| 1707264000000 | 8211.81 |
| 1707350400000 | 8196.08 |
| 1707436800000 | 8206.2 |
| 1707696000000 | 8226.18 |
| 1707782400000 | 8158.68 |
| 1707868800000 | 8171.78 |
| 1707955200000 | 8260.4 |
| 1708041600000 | 8329.3799 |
| 1708300800000 | 8345.86 |
| 1708387200000 | 8364.34 |
| 1708473600000 | 8336.54 |
| 1708560000000 | 8410.7099 |
| 1708646400000 | 8439.39 |
| 1708905600000 | 8437.79 |
| 1708992000000 | 8456.12 |
| 1709078400000 | 8414.47 |
| 1709164800000 | 8435.61 |
| 1709251200000 | 8502.87 |
| 1709510400000 | 8503.24 |
| 1709596800000 | 8507.86 |
| 1709683200000 | 8573.42 |
| 1709769600000 | 8659.6 |
| 1709856000000 | 8706.3799 |
| 1710115200000 | 8619.51 |
| 1710201600000 | 8649.61 |
| 1710288000000 | 8672.65 |
| 1710374400000 | 8632.18 |
| 1710460800000 | 8606.06 |
| 1710720000000 | 8634.3799 |
| 1710806400000 | 8629.98 |
| 1710892800000 | 8622.54 |
| 1710979200000 | 8726.3 |
| 1711065600000 | 8707.54 |
| 1711324800000 | 8696.77 |
| 1711411200000 | 8703.12 |
| 1711497600000 | 8731.99 |
| 1711584000000 | 8726.3 |
| 1711670400000 | 8739.69 |
| 1711929600000 | 8668.45 |
| 1712016000000 | 8636.16 |
| 1712102400000 | 8664.57 |
| 1712188800000 | 8724.66 |
| 1712275200000 | 8634.51 |
| 1712534400000 | 8698.89 |
| 1712620800000 | 8704.4599 |
| 1712707200000 | 8622.19 |
| 1712793600000 | 8569.45 |
| 1712880000000 | 8536.1299 |
| 1713139200000 | 8501.72 |
| 1713225600000 | 8361.36 |
| 1713312000000 | 8342.5 |
| 1713398400000 | 8384.36 |
| 1713484800000 | 8345.44 |
| 1713744000000 | 8408.22 |
| 1713830400000 | 8505.62 |
| 1713916800000 | 8513.3 |
| 1714003200000 | 8454.59 |
| 1714089600000 | 8494.1 |
| 1714348800000 | 8541.23 |
| 1714435200000 | 8516.62 |
| 1714521600000 | 8483.18 |
| 1714608000000 | 8542.66 |
| 1714694400000 | 8637.03 |
| 1714953600000 | 8674.43 |
| 1715040000000 | 8742.85 |
| 1715126400000 | 8701.57 |
| 1715212800000 | 8741.98 |
| 1715299200000 | 8789.35 |
| 1715558400000 | 8810.15 |
| 1715644800000 | 8828.52 |
| 1715731200000 | 8895.58 |
| 1715817600000 | 8916.91 |
| 1715904000000 | 8925.36 |
| 1716163200000 | 8946.78 |
| 1716249600000 | 8925.89 |
| 1716336000000 | 8863.67 |
| 1716422400000 | 8856.32 |
| 1716508800000 | 8847.66 |
| 1716768000000 | 8904.75 |
| 1716854400000 | 8879.64 |
| 1716940800000 | 8736.1299 |
| 1717027200000 | 8786.57 |
| 1717113600000 | 8854.78 |
| 1717372800000 | 8912.7099 |
| 1717459200000 | 8885.47 |
| 1717545600000 | 8874.52 |
| 1717632000000 | 8933.8 |
| 1717718400000 | 8863.32 |
| 1717977600000 | 8837.25 |
| 1718064000000 | 8757.91 |
| 1718150400000 | 8886.99 |
| 1718236800000 | 8738.19 |
| 1718323200000 | 8646.44 |
| 1718582400000 | 8617.79 |
| 1718668800000 | 8686.97 |
| 1718755200000 | 8696.93 |
| 1718841600000 | 8717.44 |
| 1718928000000 | 8646.5 |
| 1719187200000 | 8726.11 |
| 1719273600000 | 8735.89 |
| 1719360000000 | 8695.17 |
| 1719446400000 | 8687.1 |
| 1719532800000 | 8687.22 |
| 1719792000000 | 8699.75 |
| 1719878400000 | 8718.29 |
| 1719964800000 | 8821.44 |
| 1720051200000 | 8884.26 |
| 1720137600000 | 8865.72 |
| 1720396800000 | 8859.34 |
| 1720483200000 | 8818.99 |
| 1720569600000 | 8887.55 |
| 1720656000000 | 9024.53 |
| 1720742400000 | 9085.76 |
| 1721001600000 | 9038.09 |
| 1721088000000 | 9002.66 |
| 1721174400000 | 9045.04 |
| 1721260800000 | 8987.5 |
| 1721347200000 | 8906.51 |
| 1721606400000 | 8929.78 |
| 1721692800000 | 8931.06 |
| 1721779200000 | 8901.39 |
| 1721865600000 | 8780.48 |
| 1721952000000 | 8827.81 |
| 1722211200000 | 8839.61 |
| 1722297600000 | 8843.29 |
| 1722384000000 | 9003.14 |
| 1722470400000 | 8850.14 |
| 1722556800000 | 8653.97 |
| 1722816000000 | 8343.91 |
| 1722902400000 | 8479.97 |
| 1722988800000 | 8563.01 |
| 1723075200000 | 8550.42 |
| 1723161600000 | 8626.26 |
| 1723420800000 | 8617.7099 |
| 1723507200000 | 8737.01 |
| 1723593600000 | 8834.23 |
| 1723680000000 | 8869.55 |
| 1723766400000 | 8974.52 |
| 1724025600000 | 9050.6299 |
| 1724112000000 | 9087.62 |
| 1724198400000 | 9111.39 |
| 1724284800000 | 9121.3 |
| 1724371200000 | 9222.48 |
| 1724630400000 | 9234.41 |
| 1724716800000 | 9249.83 |
| 1724803200000 | 9249.84 |
| 1724889600000 | 9249.1299 |
| 1724976000000 | 9278.82 |
| 1725235200000 | 9256.81 |
| 1725321600000 | 9201.65 |
| 1725408000000 | 9111.26 |
| 1725494400000 | 9073.14 |
| 1725580800000 | 9036.83 |
| 1725840000000 | 9019.61 |
| 1725926400000 | 8979.49 |
| 1726012800000 | 8960.1 |
| 1726099200000 | 9078.98 |
| 1726185600000 | 9164.23 |
| 1726444800000 | 9182.7099 |
| 1726531200000 | 9176.07 |
| 1726617600000 | 9148.86 |
| 1726704000000 | 9277.66 |
| 1726790400000 | 9212.41 |
| 1727049600000 | 9246.8799 |
| 1727136000000 | 9309.79 |
| 1727222400000 | 9297.54 |
| 1727308800000 | 9431.84 |
| 1727395200000 | 9540.44 |
| 1727654400000 | 9412.36 |
| 1727740800000 | 9371.54 |
| 1727827200000 | 9292.44 |
| 1727913600000 | 9242.4599 |
| 1728000000000 | 9227.25 |
| 1728259200000 | 9276.8 |
| 1728345600000 | 9182.59 |
| 1728432000000 | 9201.3 |
| 1728518400000 | 9196.82 |
| 1728604800000 | 9230.34 |
| 1728864000000 | 9231.8799 |
| 1728950400000 | 9206.76 |
| 1729036800000 | 9152.36 |
| 1729123200000 | 9173.6299 |
| 1729209600000 | 9210.94 |
| 1729468800000 | 9142.94 |
| 1729555200000 | 9079.43 |
| 1729641600000 | 8998.27 |
| 1729728000000 | 9020.86 |
| 1729814400000 | 9019.35 |
| 1730073600000 | 9045.59 |
| 1730160000000 | 9021.66 |
| 1730246400000 | 9005.02 |
| 1730332800000 | 8926.58 |
| 1730419200000 | 8932.7099 |
| 1730678400000 | 8961.97 |
| 1730764800000 | 8995.2099 |
| 1730851200000 | 8901.45 |
| 1730937600000 | 9036.53 |
| 1731024000000 | 8975.69 |
| 1731283200000 | 8955.09 |
| 1731369600000 | 8824.3799 |
| 1731456000000 | 8764.81 |
| 1731542400000 | 8790.4 |
| 1731628800000 | 8748.87 |
| 1731888000000 | 8761.2099 |
| 1731974400000 | 8794.09 |
| 1732060800000 | 8725.31 |
| 1732147200000 | 8763.91 |
| 1732233600000 | 8778.3 |
| 1732492800000 | 8840.95 |
| 1732579200000 | 8787.7099 |
| 1732665600000 | 8850.73 |
| 1732752000000 | 8880.57 |
| 1732838400000 | 8931.25 |
| 1733097600000 | 8937.1 |
| 1733184000000 | 9032.95 |
| 1733270400000 | 9023.31 |
| 1733356800000 | 9071.39 |
| 1733443200000 | 9052.9 |
| 1733702400000 | 9078.31 |
| 1733788800000 | 8981.7099 |
| 1733875200000 | 8991.03 |
| 1733961600000 | 8986.24 |
| 1734048000000 | 8911.51 |
| 1734307200000 | 8889.7099 |
| 1734393600000 | 8860.25 |
| 1734480000000 | 8820.26 |
| 1734566400000 | 8627.6299 |
| 1734652800000 | 8603.55 |
| 1734912000000 | 8632.4599 |
| 1734998400000 | 8649.73 |
| 1735084800000 | 8654.67 |
| 1735171200000 | 8669.93 |
| 1735257600000 | 8750.29 |
| 1735516800000 | 8698.07 |
| 1735603200000 | 8711.08 |
| 1735776000000 | 8708.69 |
| 1735862400000 | 8700.18 |
| 1736121600000 | 8774.24 |
| 1736208000000 | 8794.01 |
| 1736294400000 | 8730.42 |
| 1736380800000 | 8726.41 |
| 1736467200000 | 8630.74 |
| 1736726400000 | 8562.3 |
| 1736812800000 | 8593.16 |
| 1736899200000 | 8699.9599 |
| 1736985600000 | 8762.5 |
| 1737072000000 | 8789.49 |
| 1737331200000 | 8885.09 |
| 1737417600000 | 8921.33 |
| 1737504000000 | 8950.43 |
| 1737590400000 | 8972.27 |
| 1737676800000 | 9050.35 |
| 1737936000000 | 9045.64 |
| 1738022400000 | 9005.2099 |
| 1738108800000 | 9052.17 |
| 1738195200000 | 9135.25 |
| 1738281600000 | 9110.36 |
| STOXX International Developed Markets All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -14.147825248883 | -9.8223629559404 |
| 2019 | 23.209925389818 | 26.96563172368 |
| 2020 | 9.2014227522275 | 17.221114812242 |
| 2021 | 12.110714505356 | 17.718644393667 |
| 2022 | -14.748503275158 | -18.586221801128 |
| 2023 | 17.169934151343 | 22.072555735464 |
| 2024 | 4.967853692985 | 16.796909878316 |
| 2025 | 69.833598915041 | 46.242294374824 |
Methodology
The STOXX International Developed Markets All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding US. STOXX International Developed Markets All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169662157 | SWDXUAP | .SWDXUAP | |
| Gross Return EUR | CH1169662140 | SWDXUAGR | .SWDXUAGR | |
| Net Return EUR | CH1169662132 | SWDXUAR | .SWDXUAR | |
| Net Return USD | CH1169662108 | SWDXUAV | .SWDXUAV | |
| Gross Return USD | CH1169662116 | SWDXUAGV | .SWDXUAGV | |
| Price USD | CH1169662124 | SWDXUAL | .SWDXUAL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 1.306% |
| SAP | Technology | Germany | 1.240% |
| NOVO NORDISK B | Health Care | Denmark | 1.180% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 0.997% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 0.973% |
| ROCHE HLDG P | Health Care | Switzerland | 0.963% |
| ASTRAZENECA | Health Care | UK | 0.951% |
| NOVARTIS | Health Care | Switzerland | 0.909% |
| SHELL | Energy | UK | 0.896% |
| HSBC | Banks | UK | 0.825% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.