Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World ex North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding North America covering approximately 85% of investable market capitalization. STOXX Developed World ex North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World ex North America | 22,189.8 | 17,816.5 | 18.9 | 7.2 | 300.2 | 0.2 | 1.7 | 0.0 | 7.1 |
| STOXX World AC | 104,184.0 | 81,353.0 | 21.6 | 3.2 | 3,567.6 | 0.0 | 4.4 | 0.0 | 5.7 |
Supersector weighting (top 10)
| Industrial Goods and Services | 15.9 |
|---|---|
| Health Care | 12.6 |
| Banks | 11.9 |
| Technology | 8.3 |
| Consumer Products and Services | 6.2 |
| Insurance | 5.3 |
| Food, Beverage and Tobacco | 4.6 |
| Financial Services | 4.1 |
| Energy | 3.9 |
| Automobiles and Parts | 3.7 |
Country weighting
| Japan | 25.8 |
|---|---|
| UK | 14.1 |
| France | 10.6 |
| Germany | 8.8 |
| Switzerland | 8.8 |
| Australia | 7.4 |
| Netherlands | 4.0 |
| Sweden | 3.7 |
| Italy | 2.7 |
| Hong Kong | 2.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World ex North America | 5.1 | 5.1 | 8.9 | 15.3 | 34.7 | N/A | N/A | 8.8 | 4.9 | 6.1 |
| STOXX World AC | 3.3 | 3.3 | 20.5 | 26.8 | 67.3 | N/A | N/A | 20.4 | 8.2 | 10.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World ex North America | N/A | N/A | 12.2 | 15.2 | 16.8 | N/A | N/A | 0.5 | 0.2 | 0.3 |
| STOXX World AC | N/A | N/A | 10.6 | 14.2 | 17.2 | N/A | N/A | 1.4 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World ex North America | 0.6 | 0.6 | 0.6 | 0.7 | 0.8 | 9.9 | 9.9 | 9.8 | 11.1 | 11.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World ex North America | 0.5 | 0.5 | 0.7 | 0.8 | 0.7 | 2.0 | 2.0 | -1.1 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Developed World ex North America
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World ex North America | 16.7 | 15.4 | 15.5 | 15.2 | 1.9 | 2.7 | 1.4 | 23.9 |
| STOXX World AC | 23.7 | 20.1 | 21.9 | 19.8 | 0.1 | 1.8 | 2.1 | 11.0 |
Performance and annual returns
| STOXX Developed World ex North America | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 996.49 |
| 859248000000 | 1007.29 |
| 859334400000 | 1018.18 |
| 859420800000 | 1023.94 |
| 859507200000 | 1022.36 |
| 859766400000 | 1024.63 |
| 859852800000 | 1013.75 |
| 859939200000 | 1010.58 |
| 860025600000 | 1012.35 |
| 860112000000 | 1005.79 |
| 860371200000 | 1003.6 |
| 860457600000 | 1006.17 |
| 860544000000 | 1004.18 |
| 860630400000 | 1004.65 |
| 860716800000 | 1004.18 |
| 860976000000 | 994.84 |
| 861062400000 | 1008.07 |
| 861148800000 | 1012.89 |
| 861235200000 | 1018.09 |
| 861321600000 | 1024.51 |
| 861580800000 | 1035.63 |
| 861667200000 | 1031.99 |
| 861753600000 | 1041.65 |
| 861840000000 | 1044.95 |
| 861926400000 | 1037.68 |
| 862185600000 | 1036.47 |
| 862272000000 | 1046.72 |
| 862358400000 | 1055.04 |
| 862444800000 | 1064.04 |
| 862531200000 | 1069.42 |
| 862790400000 | 1074.22 |
| 862876800000 | 1094.88 |
| 862963200000 | 1093.19 |
| 863049600000 | 1103.02 |
| 863136000000 | 1119.46 |
| 863395200000 | 1128.03 |
| 863481600000 | 1138.39 |
| 863568000000 | 1151.31 |
| 863654400000 | 1152.41 |
| 863740800000 | 1159.39 |
| 864000000000 | 1158.68 |
| 864086400000 | 1170.63 |
| 864172800000 | 1166.83 |
| 864259200000 | 1155.64 |
| 864345600000 | 1166.94 |
| 864604800000 | 1168.49 |
| 864691200000 | 1162.01 |
| 864777600000 | 1168.77 |
| 864864000000 | 1165.07 |
| 864950400000 | 1151.81 |
| 865209600000 | 1155.95 |
| 865296000000 | 1162.03 |
| 865382400000 | 1164.6 |
| 865468800000 | 1170.87 |
| 865555200000 | 1180.17 |
| 865814400000 | 1189.47 |
| 865900800000 | 1194.94 |
| 865987200000 | 1196.86 |
| 866073600000 | 1192.92 |
| 866160000000 | 1196.61 |
| 866419200000 | 1207.73 |
| 866505600000 | 1201.67 |
| 866592000000 | 1199.28 |
| 866678400000 | 1204.67 |
| 866764800000 | 1204.89 |
| 867024000000 | 1211.87 |
| 867110400000 | 1211.95 |
| 867196800000 | 1231.48 |
| 867283200000 | 1235.93 |
| 867369600000 | 1223.67 |
| 867628800000 | 1220.31 |
| 867715200000 | 1223.85 |
| 867801600000 | 1230.21 |
| 867888000000 | 1244.09 |
| 867974400000 | 1235.68 |
| 868233600000 | 1242.62 |
| 868320000000 | 1236.73 |
| 868406400000 | 1239.06 |
| 868492800000 | 1239.79 |
| 868579200000 | 1237.63 |
| 868838400000 | 1246.4 |
| 868924800000 | 1238.02 |
| 869011200000 | 1255.28 |
| 869097600000 | 1255.02 |
| 869184000000 | 1243.35 |
| 869443200000 | 1231.19 |
| 869529600000 | 1238.56 |
| 869616000000 | 1247.47 |
| 869702400000 | 1241.99 |
| 869788800000 | 1238.79 |
| 870048000000 | 1233.95 |
| 870134400000 | 1229.82 |
| 870220800000 | 1236.17 |
| 870307200000 | 1238.1 |
| 870393600000 | 1224.18 |
| 870652800000 | 1213.61 |
| 870739200000 | 1205.66 |
| 870825600000 | 1220.13 |
| 870912000000 | 1224.96 |
| 870998400000 | 1237.02 |
| 871257600000 | 1215.26 |
| 871344000000 | 1219.14 |
| 871430400000 | 1214.64 |
| 871516800000 | 1210.22 |
| 871603200000 | 1210.03 |
| 871862400000 | 1194.6 |
| 871948800000 | 1200.7 |
| 872035200000 | 1210.48 |
| 872121600000 | 1213.58 |
| 872208000000 | 1193.11 |
| 872467200000 | 1192.03 |
| 872553600000 | 1185.83 |
| 872640000000 | 1178.51 |
| 872726400000 | 1167.74 |
| 872812800000 | 1148.92 |
| 873072000000 | 1143.21 |
| 873158400000 | 1153.7 |
| 873244800000 | 1173.45 |
| 873331200000 | 1170.69 |
| 873417600000 | 1179.68 |
| 873676800000 | 1177.23 |
| 873763200000 | 1183.78 |
| 873849600000 | 1175.43 |
| 873936000000 | 1163.15 |
| 874022400000 | 1158.52 |
| 874281600000 | 1173.01 |
| 874368000000 | 1175.68 |
| 874454400000 | 1180.9 |
| 874540800000 | 1190.18 |
| 874627200000 | 1191.56 |
| 874886400000 | 1202.32 |
| 874972800000 | 1201 |
| 875059200000 | 1223.08 |
| 875145600000 | 1224.35 |
| 875232000000 | 1226.58 |
| 875491200000 | 1226.84 |
| 875577600000 | 1237.2 |
| 875664000000 | 1242.83 |
| 875750400000 | 1235.87 |
| 875836800000 | 1248.65 |
| 876096000000 | 1247.71 |
| 876182400000 | 1243.56 |
| 876268800000 | 1247.24 |
| 876355200000 | 1231.83 |
| 876441600000 | 1232.59 |
| 876700800000 | 1237.11 |
| 876787200000 | 1239.36 |
| 876873600000 | 1238.86 |
| 876960000000 | 1249.48 |
| 877046400000 | 1230.42 |
| 877305600000 | 1221.73 |
| 877392000000 | 1222.24 |
| 877478400000 | 1219.89 |
| 877564800000 | 1185.49 |
| 877651200000 | 1186.53 |
| 877910400000 | 1168.57 |
| 877996800000 | 1130.2 |
| 878083200000 | 1174.02 |
| 878169600000 | 1159.54 |
| 878256000000 | 1164.05 |
| 878515200000 | 1176.53 |
| 878601600000 | 1177.26 |
| 878688000000 | 1179.29 |
| 878774400000 | 1174.74 |
| 878860800000 | 1146.59 |
| 879120000000 | 1147.44 |
| 879206400000 | 1148.92 |
| 879292800000 | 1125.64 |
| 879379200000 | 1125.67 |
| 879465600000 | 1123.37 |
| 879724800000 | 1161.99 |
| 879811200000 | 1167.55 |
| 879897600000 | 1147.04 |
| 879984000000 | 1163.31 |
| 880070400000 | 1182.47 |
| 880329600000 | 1169.28 |
| 880416000000 | 1143.68 |
| 880502400000 | 1149.33 |
| 880588800000 | 1158.85 |
| 880675200000 | 1161 |
| 880934400000 | 1177 |
| 881020800000 | 1181.41 |
| 881107200000 | 1177.17 |
| 881193600000 | 1177.93 |
| 881280000000 | 1178.37 |
| 881539200000 | 1185.39 |
| 881625600000 | 1201.07 |
| 881712000000 | 1191.49 |
| 881798400000 | 1173.92 |
| 881884800000 | 1166.85 |
| 882144000000 | 1165.29 |
| 882230400000 | 1176.9 |
| 882316800000 | 1201.52 |
| 882403200000 | 1194.8 |
| 882489600000 | 1164.78 |
| 882748800000 | 1154.29 |
| 882835200000 | 1160.85 |
| 882921600000 | 1161.94 |
| 883008000000 | 1170.11 |
| 883094400000 | 1165.3 |
| 883353600000 | 1182.61 |
| 883440000000 | 1191.46 |
| 883526400000 | 1189.89 |
| 883699200000 | 1192.91 |
| 883958400000 | 1191.82 |
| 884044800000 | 1182.4 |
| 884131200000 | 1186.19 |
| 884217600000 | 1175.23 |
| 884304000000 | 1158.84 |
| 884563200000 | 1128.89 |
| 884649600000 | 1147.16 |
| 884736000000 | 1161.76 |
| 884822400000 | 1162.04 |
| 884908800000 | 1189.4 |
| 885168000000 | 1204.76 |
| 885254400000 | 1208.18 |
| 885340800000 | 1217.47 |
| 885427200000 | 1214.39 |
| 885513600000 | 1229.66 |
| 885772800000 | 1232.77 |
| 885859200000 | 1246.66 |
| 885945600000 | 1248.64 |
| 886032000000 | 1246.55 |
| 886118400000 | 1245.17 |
| 886377600000 | 1272.82 |
| 886464000000 | 1280.56 |
| 886550400000 | 1286.81 |
| 886636800000 | 1296.5 |
| 886723200000 | 1290.27 |
| 886982400000 | 1290.21 |
| 887068800000 | 1297.27 |
| 887155200000 | 1297.48 |
| 887241600000 | 1289 |
| 887328000000 | 1281.26 |
| 887587200000 | 1282 |
| 887673600000 | 1290.8 |
| 887760000000 | 1294.34 |
| 887846400000 | 1293.34 |
| 887932800000 | 1290.47 |
| 888192000000 | 1298.75 |
| 888278400000 | 1291.62 |
| 888364800000 | 1302.06 |
| 888451200000 | 1314.66 |
| 888537600000 | 1326.54 |
| 888796800000 | 1346.97 |
| 888883200000 | 1343.37 |
| 888969600000 | 1327.83 |
| 889056000000 | 1304.54 |
| 889142400000 | 1326.08 |
| 889401600000 | 1332.43 |
| 889488000000 | 1335.94 |
| 889574400000 | 1332.19 |
| 889660800000 | 1329.25 |
| 889747200000 | 1352.74 |
| 890006400000 | 1348.64 |
| 890092800000 | 1360.84 |
| 890179200000 | 1349.12 |
| 890265600000 | 1354.33 |
| 890352000000 | 1364.53 |
| 890611200000 | 1370.19 |
| 890697600000 | 1374.51 |
| 890784000000 | 1384.98 |
| 890870400000 | 1388.9 |
| 890956800000 | 1386.03 |
| 891216000000 | 1366.24 |
| 891302400000 | 1371.29 |
| 891388800000 | 1372.14 |
| 891475200000 | 1368.45 |
| 891561600000 | 1368.81 |
| 891820800000 | 1391.56 |
| 891907200000 | 1389.52 |
| 891993600000 | 1403.91 |
| 892080000000 | 1405.53 |
| 892166400000 | 1492.89 |
| 892425600000 | 1568.13 |
| 892512000000 | 1680.37 |
| 892598400000 | 1679.1 |
| 892684800000 | 1654.11 |
| 892771200000 | 1644.68 |
| 893030400000 | 1653.4 |
| 893116800000 | 1659.61 |
| 893203200000 | 1651.31 |
| 893289600000 | 1640.06 |
| 893376000000 | 1632.35 |
| 893635200000 | 1589.68 |
| 893721600000 | 1603.71 |
| 893808000000 | 1597.89 |
| 893894400000 | 1628.71 |
| 893980800000 | 1640.85 |
| 894240000000 | 1660.03 |
| 894326400000 | 1655.3 |
| 894412800000 | 1647.46 |
| 894499200000 | 1625.77 |
| 894585600000 | 1631.65 |
| 894844800000 | 1651.07 |
| 894931200000 | 1637.51 |
| 895017600000 | 1634.56 |
| 895104000000 | 1633.33 |
| 895190400000 | 1624.75 |
| 895449600000 | 1601.86 |
| 895536000000 | 1621.88 |
| 895622400000 | 1641.97 |
| 895708800000 | 1655.48 |
| 895795200000 | 1655.29 |
| 896054400000 | 1659.31 |
| 896140800000 | 1662.01 |
| 896227200000 | 1625.83 |
| 896313600000 | 1621.8 |
| 896400000000 | 1621.49 |
| 896659200000 | 1611.19 |
| 896745600000 | 1622.45 |
| 896832000000 | 1635.44 |
| 896918400000 | 1627.74 |
| 897004800000 | 1635.94 |
| 897264000000 | 1641.62 |
| 897350400000 | 1640.84 |
| 897436800000 | 1620.63 |
| 897523200000 | 1586.21 |
| 897609600000 | 1567.11 |
| 897868800000 | 1540.52 |
| 897955200000 | 1556.27 |
| 898041600000 | 1607.45 |
| 898128000000 | 1609.8 |
| 898214400000 | 1611.12 |
| 898473600000 | 1591.88 |
| 898560000000 | 1592.08 |
| 898646400000 | 1595.58 |
| 898732800000 | 1615.52 |
| 898819200000 | 1611.13 |
| 899078400000 | 1623.42 |
| 899164800000 | 1635.63 |
| 899251200000 | 1659.52 |
| 899337600000 | 1657.84 |
| 899424000000 | 1667.98 |
| 899683200000 | 1665.72 |
| 899769600000 | 1674.98 |
| 899856000000 | 1680.06 |
| 899942400000 | 1663.87 |
| 900028800000 | 1654.9 |
| 900288000000 | 1673.69 |
| 900374400000 | 1693.65 |
| 900460800000 | 1705.58 |
| 900547200000 | 1714.72 |
| 900633600000 | 1732.3 |
| 900892800000 | 1738.04 |
| 900979200000 | 1723.49 |
| 901065600000 | 1690.65 |
| 901152000000 | 1684.44 |
| 901238400000 | 1682.32 |
| 901497600000 | 1648.31 |
| 901584000000 | 1658.89 |
| 901670400000 | 1650.11 |
| 901756800000 | 1657.09 |
| 901843200000 | 1648.08 |
| 902102400000 | 1611.88 |
| 902188800000 | 1611.98 |
| 902275200000 | 1589.75 |
| 902361600000 | 1571.15 |
| 902448000000 | 1578.95 |
| 902707200000 | 1554 |
| 902793600000 | 1509.2 |
| 902880000000 | 1525.11 |
| 902966400000 | 1518.16 |
| 903052800000 | 1519.17 |
| 903312000000 | 1514.84 |
| 903398400000 | 1554.49 |
| 903484800000 | 1569.81 |
| 903571200000 | 1562.54 |
| 903657600000 | 1515.84 |
| 903916800000 | 1516.1 |
| 904003200000 | 1537.22 |
| 904089600000 | 1501.39 |
| 904176000000 | 1461.38 |
| 904262400000 | 1454.93 |
| 904521600000 | 1452.57 |
| 904608000000 | 1448.7 |
| 904694400000 | 1472.47 |
| 904780800000 | 1463.86 |
| 904867200000 | 1468.25 |
| 905126400000 | 1512.21 |
| 905212800000 | 1524.71 |
| 905299200000 | 1499.1 |
| 905385600000 | 1474.69 |
| 905472000000 | 1455.34 |
| 905731200000 | 1486.47 |
| 905817600000 | 1480.02 |
| 905904000000 | 1490.94 |
| 905990400000 | 1445.21 |
| 906076800000 | 1430.8 |
| 906336000000 | 1383.83 |
| 906422400000 | 1408.56 |
| 906508800000 | 1437.48 |
| 906595200000 | 1445.83 |
| 906681600000 | 1418.81 |
| 906940800000 | 1443.36 |
| 907027200000 | 1446.06 |
| 907113600000 | 1408.46 |
| 907200000000 | 1363.19 |
| 907286400000 | 1339.18 |
| 907545600000 | 1318.17 |
| 907632000000 | 1373.75 |
| 907718400000 | 1408.41 |
| 907804800000 | 1372.57 |
| 907891200000 | 1386.77 |
| 908150400000 | 1446.04 |
| 908236800000 | 1445.6 |
| 908323200000 | 1457.44 |
| 908409600000 | 1477.29 |
| 908496000000 | 1517.08 |
| 908755200000 | 1513.31 |
| 908841600000 | 1544.87 |
| 908928000000 | 1532.2 |
| 909014400000 | 1533.21 |
| 909100800000 | 1531.16 |
| 909360000000 | 1515.96 |
| 909446400000 | 1549.19 |
| 909532800000 | 1525.44 |
| 909619200000 | 1538.11 |
| 909705600000 | 1560.63 |
| 909964800000 | 1598.36 |
| 910051200000 | 1588.98 |
| 910137600000 | 1622.36 |
| 910224000000 | 1596.69 |
| 910310400000 | 1587.57 |
| 910569600000 | 1561.84 |
| 910656000000 | 1550.17 |
| 910742400000 | 1573.04 |
| 910828800000 | 1552.61 |
| 910915200000 | 1559.91 |
| 911174400000 | 1599.36 |
| 911260800000 | 1592.26 |
| 911347200000 | 1587.68 |
| 911433600000 | 1608.8 |
| 911520000000 | 1636.11 |
| 911779200000 | 1652.07 |
| 911865600000 | 1653.64 |
| 911952000000 | 1646.29 |
| 912038400000 | 1669.74 |
| 912124800000 | 1665.95 |
| 912384000000 | 1640.93 |
| 912470400000 | 1604.43 |
| 912556800000 | 1612.53 |
| 912643200000 | 1626.3 |
| 912729600000 | 1621.1 |
| 912988800000 | 1616.82 |
| 913075200000 | 1633.04 |
| 913161600000 | 1646.42 |
| 913248000000 | 1653.13 |
| 913334400000 | 1632.75 |
| 913593600000 | 1623.82 |
| 913680000000 | 1614.99 |
| 913766400000 | 1624 |
| 913852800000 | 1640.98 |
| 913939200000 | 1650.19 |
| 914198400000 | 1676.32 |
| 914284800000 | 1667.02 |
| 914371200000 | 1685.19 |
| 914457600000 | 1673.86 |
| 914544000000 | 1746.92 |
| 914803200000 | 1833.68 |
| 914889600000 | 1847.49 |
| 914976000000 | 1832.66 |
| 915062400000 | 1842.11 |
| 915408000000 | 1888.64 |
| 915494400000 | 1893.51 |
| 915580800000 | 1915.95 |
| 915667200000 | 1921.47 |
| 915753600000 | 1908.07 |
| 916012800000 | 1889.09 |
| 916099200000 | 1862.45 |
| 916185600000 | 1812.7 |
| 916272000000 | 1823.83 |
| 916358400000 | 1832.86 |
| 916617600000 | 1872.2 |
| 916704000000 | 1864.78 |
| 916790400000 | 1891 |
| 916876800000 | 1876.08 |
| 916963200000 | 1830.85 |
| 917222400000 | 1832.17 |
| 917308800000 | 1843.39 |
| 917395200000 | 1838.79 |
| 917481600000 | 1834.09 |
| 917568000000 | 1845.43 |
| 917827200000 | 1857.12 |
| 917913600000 | 1865.59 |
| 918000000000 | 1837.99 |
| 918086400000 | 1842.03 |
| 918172800000 | 1818.52 |
| 918432000000 | 1812.78 |
| 918518400000 | 1785.68 |
| 918604800000 | 1776.98 |
| 918691200000 | 1785 |
| 918777600000 | 1807.93 |
| 919036800000 | 1805.7 |
| 919123200000 | 1800.98 |
| 919209600000 | 1791.91 |
| 919296000000 | 1791.52 |
| 919382400000 | 1774.45 |
| 919641600000 | 1792.2 |
| 919728000000 | 1810.87 |
| 919814400000 | 1821.61 |
| 919900800000 | 1810.66 |
| 919987200000 | 1803.32 |
| 920246400000 | 1772.4 |
| 920332800000 | 1770.45 |
| 920419200000 | 1753.81 |
| 920505600000 | 1756.22 |
| 920592000000 | 1800.03 |
| 920851200000 | 1804.3 |
| 920937600000 | 1819.66 |
| 921024000000 | 1842.28 |
| 921110400000 | 1858.2 |
| 921196800000 | 1866.06 |
| 921456000000 | 1869.54 |
| 921542400000 | 1884.79 |
| 921628800000 | 1887.4 |
| 921715200000 | 1870.02 |
| 921801600000 | 1897.58 |
| 922060800000 | 1885.41 |
| 922147200000 | 1862.56 |
| 922233600000 | 1832.28 |
| 922320000000 | 1857.38 |
| 922406400000 | 1845.05 |
| 922665600000 | 1857.56 |
| 922752000000 | 1855.63 |
| 922838400000 | 1872.11 |
| 922924800000 | 1884.45 |
| 923011200000 | 1973.23 |
| 923270400000 | 2050.41 |
| 923356800000 | 2184.85 |
| 923443200000 | 2189.33 |
| 923529600000 | 2202.66 |
| 923616000000 | 2211.32 |
| 923875200000 | 2202.16 |
| 923961600000 | 2222.98 |
| 924048000000 | 2231.62 |
| 924134400000 | 2207.76 |
| 924220800000 | 2217.77 |
| 924480000000 | 2233.21 |
| 924566400000 | 2182.45 |
| 924652800000 | 2173.06 |
| 924739200000 | 2204.71 |
| 924825600000 | 2207.23 |
| 925084800000 | 2219.97 |
| 925171200000 | 2255.81 |
| 925257600000 | 2249.27 |
| 925344000000 | 2235.29 |
| 925430400000 | 2235.45 |
| 925689600000 | 2236.07 |
| 925776000000 | 2245.66 |
| 925862400000 | 2238.95 |
| 925948800000 | 2257.52 |
| 926035200000 | 2232.69 |
| 926294400000 | 2234.72 |
| 926380800000 | 2220.95 |
| 926467200000 | 2212.26 |
| 926553600000 | 2217.97 |
| 926640000000 | 2186.19 |
| 926899200000 | 2142.89 |
| 926985600000 | 2158.76 |
| 927072000000 | 2156.55 |
| 927158400000 | 2167.17 |
| 927244800000 | 2164.27 |
| 927504000000 | 2168.03 |
| 927590400000 | 2146.42 |
| 927676800000 | 2130.42 |
| 927763200000 | 2121.17 |
| 927849600000 | 2115.37 |
| 928108800000 | 2121.15 |
| 928195200000 | 2139.4 |
| 928281600000 | 2137.61 |
| 928368000000 | 2143.1 |
| 928454400000 | 2152.65 |
| 928713600000 | 2171.76 |
| 928800000000 | 2203.33 |
| 928886400000 | 2211.23 |
| 928972800000 | 2209.85 |
| 929059200000 | 2242.79 |
| 929318400000 | 2209.57 |
| 929404800000 | 2212.22 |
| 929491200000 | 2212.7 |
| 929577600000 | 2238.21 |
| 929664000000 | 2245.07 |
| 929923200000 | 2259.67 |
| 930009600000 | 2254.75 |
| 930096000000 | 2231.52 |
| 930182400000 | 2226.16 |
| 930268800000 | 2218.14 |
| 930528000000 | 2215.12 |
| 930614400000 | 2215.44 |
| 930700800000 | 2211.22 |
| 930787200000 | 2242.43 |
| 930873600000 | 2258.85 |
| 931132800000 | 2287.58 |
| 931219200000 | 2281.5 |
| 931305600000 | 2270.26 |
| 931392000000 | 2261.16 |
| 931478400000 | 2256.71 |
| 931737600000 | 2266.42 |
| 931824000000 | 2250.01 |
| 931910400000 | 2266.24 |
| 931996800000 | 2285.9 |
| 932083200000 | 2279.07 |
| 932342400000 | 2308.92 |
| 932428800000 | 2286.08 |
| 932515200000 | 2279.44 |
| 932601600000 | 2254.87 |
| 932688000000 | 2226.8 |
| 932947200000 | 2225.79 |
| 933033600000 | 2240.02 |
| 933120000000 | 2259.84 |
| 933206400000 | 2248.39 |
| 933292800000 | 2279.79 |
| 933552000000 | 2277.59 |
| 933638400000 | 2274.48 |
| 933724800000 | 2274.2 |
| 933811200000 | 2223.64 |
| 933897600000 | 2221.04 |
| 934156800000 | 2225.58 |
| 934243200000 | 2199.76 |
| 934329600000 | 2197.21 |
| 934416000000 | 2237.32 |
| 934502400000 | 2245.99 |
| 934761600000 | 2273.42 |
| 934848000000 | 2271.1 |
| 934934400000 | 2287.78 |
| 935020800000 | 2290.02 |
| 935107200000 | 2320.68 |
| 935366400000 | 2325.07 |
| 935452800000 | 2328.74 |
| 935539200000 | 2324.22 |
| 935625600000 | 2320.34 |
| 935712000000 | 2323.34 |
| 935971200000 | 2339.28 |
| 936057600000 | 2303.36 |
| 936144000000 | 2338.86 |
| 936230400000 | 2327.34 |
| 936316800000 | 2346.73 |
| 936576000000 | 2366.91 |
| 936662400000 | 2349.12 |
| 936748800000 | 2346.21 |
| 936835200000 | 2379.47 |
| 936921600000 | 2353.44 |
| 937180800000 | 2365.18 |
| 937267200000 | 2348.22 |
| 937353600000 | 2351.62 |
| 937440000000 | 2321.43 |
| 937526400000 | 2320.9 |
| 937785600000 | 2336.2 |
| 937872000000 | 2348.2 |
| 937958400000 | 2310.77 |
| 938044800000 | 2336.29 |
| 938131200000 | 2291.02 |
| 938390400000 | 2303.56 |
| 938476800000 | 2306.65 |
| 938563200000 | 2304.93 |
| 938649600000 | 2336.72 |
| 938736000000 | 2342.16 |
| 938995200000 | 2355.93 |
| 939081600000 | 2365.17 |
| 939168000000 | 2362.71 |
| 939254400000 | 2387.01 |
| 939340800000 | 2382.23 |
| 939600000000 | 2391.12 |
| 939686400000 | 2395.67 |
| 939772800000 | 2369.97 |
| 939859200000 | 2355.77 |
| 939945600000 | 2338.73 |
| 940204800000 | 2294.98 |
| 940291200000 | 2329.85 |
| 940377600000 | 2329.64 |
| 940464000000 | 2335.22 |
| 940550400000 | 2351.24 |
| 940809600000 | 2352.07 |
| 940896000000 | 2362.67 |
| 940982400000 | 2341.71 |
| 941068800000 | 2360.58 |
| 941155200000 | 2414.13 |
| 941414400000 | 2410.52 |
| 941500800000 | 2415.04 |
| 941587200000 | 2414.88 |
| 941673600000 | 2422.36 |
| 941760000000 | 2426.38 |
| 942019200000 | 2421.89 |
| 942105600000 | 2435.89 |
| 942192000000 | 2466.27 |
| 942278400000 | 2473.65 |
| 942364800000 | 2455.91 |
| 942624000000 | 2474.38 |
| 942710400000 | 2464.82 |
| 942796800000 | 2488.51 |
| 942883200000 | 2496.29 |
| 942969600000 | 2501.53 |
| 943228800000 | 2500.97 |
| 943315200000 | 2510.98 |
| 943401600000 | 2492.05 |
| 943488000000 | 2514.12 |
| 943574400000 | 2544.53 |
| 943833600000 | 2534.99 |
| 943920000000 | 2501.4 |
| 944006400000 | 2507.96 |
| 944092800000 | 2511.72 |
| 944179200000 | 2541.93 |
| 944438400000 | 2576.66 |
| 944524800000 | 2590.16 |
| 944611200000 | 2584.36 |
| 944697600000 | 2584.47 |
| 944784000000 | 2575.75 |
| 945043200000 | 2572.55 |
| 945129600000 | 2557.46 |
| 945216000000 | 2540.96 |
| 945302400000 | 2572.45 |
| 945388800000 | 2582.07 |
| 945648000000 | 2604.55 |
| 945734400000 | 2590.41 |
| 945820800000 | 2627.17 |
| 945907200000 | 2661.33 |
| 945993600000 | 2667.91 |
| 946252800000 | 2672.08 |
| 946339200000 | 2686.82 |
| 946425600000 | 2700.75 |
| 946512000000 | 2727.9 |
| 946598400000 | 2733.92 |
| 946857600000 | 2754.89 |
| 946944000000 | 2689.08 |
| 947030400000 | 2609.92 |
| 947116800000 | 2567.04 |
| 947203200000 | 2600.81 |
| 947462400000 | 2624.29 |
| 947548800000 | 2648.33 |
| 947635200000 | 2629.73 |
| 947721600000 | 2638.61 |
| 947808000000 | 2660.65 |
| 948067200000 | 2685.7 |
| 948153600000 | 2635.98 |
| 948240000000 | 2617.84 |
| 948326400000 | 2615.88 |
| 948412800000 | 2605.46 |
| 948672000000 | 2603.21 |
| 948758400000 | 2563.87 |
| 948844800000 | 2595.66 |
| 948931200000 | 2616.39 |
| 949017600000 | 2593.51 |
| 949276800000 | 2548.25 |
| 949363200000 | 2561.63 |
| 949449600000 | 2596.57 |
| 949536000000 | 2652.59 |
| 949622400000 | 2647.19 |
| 949881600000 | 2623.91 |
| 949968000000 | 2662.71 |
| 950054400000 | 2687.1 |
| 950140800000 | 2664.78 |
| 950227200000 | 2663.92 |
| 950486400000 | 2634.8 |
| 950572800000 | 2588.17 |
| 950659200000 | 2615.76 |
| 950745600000 | 2641.64 |
| 950832000000 | 2629.14 |
| 951091200000 | 2594.21 |
| 951177600000 | 2604.63 |
| 951264000000 | 2631.57 |
| 951350400000 | 2644.87 |
| 951436800000 | 2654.35 |
| 951696000000 | 2621.19 |
| 951782400000 | 2630.54 |
| 951868800000 | 2677.81 |
| 951955200000 | 2699.74 |
| 952041600000 | 2703.03 |
| 952300800000 | 2710.57 |
| 952387200000 | 2692.08 |
| 952473600000 | 2671.14 |
| 952560000000 | 2702.51 |
| 952646400000 | 2710.32 |
| 952905600000 | 2653.3 |
| 952992000000 | 2646.75 |
| 953078400000 | 2610.12 |
| 953164800000 | 2659.31 |
| 953251200000 | 2679.98 |
| 953510400000 | 2705.19 |
| 953596800000 | 2693.78 |
| 953683200000 | 2676.21 |
| 953769600000 | 2680.8 |
| 953856000000 | 2723.92 |
| 954115200000 | 2720.13 |
| 954201600000 | 2738.85 |
| 954288000000 | 2733.29 |
| 954374400000 | 2681.66 |
| 954460800000 | 2703.72 |
| 954720000000 | 2667.76 |
| 954806400000 | 2666.26 |
| 954892800000 | 2627.28 |
| 954979200000 | 2654.4 |
| 955065600000 | 2677.88 |
| 955324800000 | 2682.57 |
| 955411200000 | 2633.21 |
| 955497600000 | 2636.38 |
| 955584000000 | 2620.12 |
| 955670400000 | 2571.69 |
| 955929600000 | 2496.93 |
| 956016000000 | 2526.28 |
| 956102400000 | 2540.3 |
| 956188800000 | 2551.84 |
| 956275200000 | 2551.69 |
| 956534400000 | 2563 |
| 956620800000 | 2563.26 |
| 956707200000 | 2566.63 |
| 956793600000 | 2525.55 |
| 956880000000 | 2547.02 |
| 957139200000 | 2564.56 |
| 957225600000 | 2596.53 |
| 957312000000 | 2534.8 |
| 957398400000 | 2534.01 |
| 957484800000 | 2544.56 |
| 957744000000 | 2522.53 |
| 957830400000 | 2489.14 |
| 957916800000 | 2464.9 |
| 958003200000 | 2464.91 |
| 958089600000 | 2516.14 |
| 958348800000 | 2495.44 |
| 958435200000 | 2517.41 |
| 958521600000 | 2466.97 |
| 958608000000 | 2460.96 |
| 958694400000 | 2410.21 |
| 958953600000 | 2375.44 |
| 959040000000 | 2395.7 |
| 959126400000 | 2372.76 |
| 959212800000 | 2415.04 |
| 959299200000 | 2435.26 |
| 959558400000 | 2451.93 |
| 959644800000 | 2487.44 |
| 959731200000 | 2492.81 |
| 959817600000 | 2518.12 |
| 959904000000 | 2599.09 |
| 960163200000 | 2613.23 |
| 960249600000 | 2626.47 |
| 960336000000 | 2624.23 |
| 960422400000 | 2605.86 |
| 960508800000 | 2596.96 |
| 960768000000 | 2599.25 |
| 960854400000 | 2598.75 |
| 960940800000 | 2603.89 |
| 961027200000 | 2577.75 |
| 961113600000 | 2592.1 |
| 961372800000 | 2594.55 |
| 961459200000 | 2611.92 |
| 961545600000 | 2590.84 |
| 961632000000 | 2576.91 |
| 961718400000 | 2549.55 |
| 961977600000 | 2544.4 |
| 962064000000 | 2561.85 |
| 962150400000 | 2564.94 |
| 962236800000 | 2543.84 |
| 962323200000 | 2563.94 |
| 962582400000 | 2593.32 |
| 962668800000 | 2590.43 |
| 962755200000 | 2577.97 |
| 962841600000 | 2574.66 |
| 962928000000 | 2599.13 |
| 963187200000 | 2611.65 |
| 963273600000 | 2601.43 |
| 963360000000 | 2587.13 |
| 963446400000 | 2571.89 |
| 963532800000 | 2581.23 |
| 963792000000 | 2586.7 |
| 963878400000 | 2548.52 |
| 963964800000 | 2538.49 |
| 964051200000 | 2564.92 |
| 964137600000 | 2534.9 |
| 964396800000 | 2525.03 |
| 964483200000 | 2526.26 |
| 964569600000 | 2529.56 |
| 964656000000 | 2478.87 |
| 964742400000 | 2438.66 |
| 965001600000 | 2455.45 |
| 965088000000 | 2456.72 |
| 965174400000 | 2455.6 |
| 965260800000 | 2416.05 |
| 965347200000 | 2428.53 |
| 965606400000 | 2457.61 |
| 965692800000 | 2442.98 |
| 965779200000 | 2463.96 |
| 965865600000 | 2466.78 |
| 965952000000 | 2466.02 |
| 966211200000 | 2477.79 |
| 966297600000 | 2499.8 |
| 966384000000 | 2512.93 |
| 966470400000 | 2495.89 |
| 966556800000 | 2484.42 |
| 966816000000 | 2471.26 |
| 966902400000 | 2475.32 |
| 966988800000 | 2483.73 |
| 967075200000 | 2491.57 |
| 967161600000 | 2505.34 |
| 967420800000 | 2513.81 |
| 967507200000 | 2501.67 |
| 967593600000 | 2481.38 |
| 967680000000 | 2477.62 |
| 967766400000 | 2537.27 |
| 968025600000 | 2549.27 |
| 968112000000 | 2510.48 |
| 968198400000 | 2462.84 |
| 968284800000 | 2472.27 |
| 968371200000 | 2431.5 |
| 968630400000 | 2400.8 |
| 968716800000 | 2392.1 |
| 968803200000 | 2374.68 |
| 968889600000 | 2386.86 |
| 968976000000 | 2361.5 |
| 969235200000 | 2345.31 |
| 969321600000 | 2347.2 |
| 969408000000 | 2336.49 |
| 969494400000 | 2330.98 |
| 969580800000 | 2327.76 |
| 969840000000 | 2353.72 |
| 969926400000 | 2352.18 |
| 970012800000 | 2347.81 |
| 970099200000 | 2342.78 |
| 970185600000 | 2359.72 |
| 970444800000 | 2367.15 |
| 970531200000 | 2378.22 |
| 970617600000 | 2371.38 |
| 970704000000 | 2368.29 |
| 970790400000 | 2356.97 |
| 971049600000 | 2322.64 |
| 971136000000 | 2328.26 |
| 971222400000 | 2280.04 |
| 971308800000 | 2282.06 |
| 971395200000 | 2266.52 |
| 971654400000 | 2275.5 |
| 971740800000 | 2258.08 |
| 971827200000 | 2210.39 |
| 971913600000 | 2248.96 |
| 972000000000 | 2270.42 |
| 972259200000 | 2269.48 |
| 972345600000 | 2301.86 |
| 972432000000 | 2262.11 |
| 972518400000 | 2256.68 |
| 972604800000 | 2284.7 |
| 972864000000 | 2282 |
| 972950400000 | 2305.82 |
| 973036800000 | 2348.27 |
| 973123200000 | 2344.05 |
| 973209600000 | 2364.14 |
| 973468800000 | 2362.62 |
| 973555200000 | 2364.92 |
| 973641600000 | 2351.89 |
| 973728000000 | 2342.38 |
| 973814400000 | 2308.9 |
| 974073600000 | 2273.97 |
| 974160000000 | 2304.65 |
| 974246400000 | 2309.89 |
| 974332800000 | 2287.44 |
| 974419200000 | 2276.99 |
| 974678400000 | 2241.52 |
| 974764800000 | 2234.17 |
| 974851200000 | 2195.09 |
| 974937600000 | 2198.26 |
| 975024000000 | 2212.65 |
| 975283200000 | 2255.88 |
| 975369600000 | 2240.2 |
| 975456000000 | 2226.63 |
| 975542400000 | 2228.17 |
| 975628800000 | 2264.17 |
| 975888000000 | 2262.65 |
| 975974400000 | 2285.16 |
| 976060800000 | 2303.32 |
| 976147200000 | 2288.28 |
| 976233600000 | 2287.87 |
| 976492800000 | 2317.56 |
| 976579200000 | 2312.98 |
| 976665600000 | 2302.82 |
| 976752000000 | 2290.73 |
| 976838400000 | 2259.35 |
| 977097600000 | 2265.76 |
| 977184000000 | 2265.06 |
| 977270400000 | 2233 |
| 977356800000 | 2215.57 |
| 977443200000 | 2227.01 |
| 977702400000 | 2327.16 |
| 977788800000 | 2391.33 |
| 977875200000 | 2477.09 |
| 977961600000 | 2484.89 |
| 978048000000 | 2495.94 |
| 978393600000 | 2494.14 |
| 978480000000 | 2447.5 |
| 978566400000 | 2498.65 |
| 978652800000 | 2509.86 |
| 978912000000 | 2487.42 |
| 978998400000 | 2445.79 |
| 979084800000 | 2425.17 |
| 979171200000 | 2444.24 |
| 979257600000 | 2451.56 |
| 979516800000 | 2444.88 |
| 979603200000 | 2433.08 |
| 979689600000 | 2457.49 |
| 979776000000 | 2483.14 |
| 979862400000 | 2473.16 |
| 980121600000 | 2486.91 |
| 980208000000 | 2478.58 |
| 980294400000 | 2463.28 |
| 980380800000 | 2467.37 |
| 980467200000 | 2468.27 |
| 980726400000 | 2464.11 |
| 980812800000 | 2481.72 |
| 980899200000 | 2494.4 |
| 980985600000 | 2496.4 |
| 981072000000 | 2468.29 |
| 981331200000 | 2465.97 |
| 981417600000 | 2455.93 |
| 981504000000 | 2431.42 |
| 981590400000 | 2399.58 |
| 981676800000 | 2390.33 |
| 981936000000 | 2417.82 |
| 982022400000 | 2401.35 |
| 982108800000 | 2379.51 |
| 982195200000 | 2384.6 |
| 982281600000 | 2356.81 |
| 982540800000 | 2358.15 |
| 982627200000 | 2333.43 |
| 982713600000 | 2310.99 |
| 982800000000 | 2296.33 |
| 982886400000 | 2304.83 |
| 983145600000 | 2304.79 |
| 983232000000 | 2312.88 |
| 983318400000 | 2305.42 |
| 983404800000 | 2297.05 |
| 983491200000 | 2280.07 |
| 983750400000 | 2291.85 |
| 983836800000 | 2331.13 |
| 983923200000 | 2325.6 |
| 984009600000 | 2323.84 |
| 984096000000 | 2305.17 |
| 984355200000 | 2241.09 |
| 984441600000 | 2188.53 |
| 984528000000 | 2145.45 |
| 984614400000 | 2158.43 |
| 984700800000 | 2121.11 |
| 984960000000 | 2113.72 |
| 985046400000 | 2149.44 |
| 985132800000 | 2134.52 |
| 985219200000 | 2047.53 |
| 985305600000 | 2099.49 |
| 985564800000 | 2181.03 |
| 985651200000 | 2206.89 |
| 985737600000 | 2179.99 |
| 985824000000 | 2140.04 |
| 985910400000 | 2128.81 |
| 986169600000 | 2121.12 |
| 986256000000 | 2114.96 |
| 986342400000 | 2136.56 |
| 986428800000 | 2173.76 |
| 986515200000 | 2179.49 |
| 986774400000 | 2170.05 |
| 986860800000 | 2180.94 |
| 986947200000 | 2201.41 |
| 987033600000 | 2219.29 |
| 987120000000 | 2209.35 |
| 987379200000 | 2206.66 |
| 987465600000 | 2187.55 |
| 987552000000 | 2243.69 |
| 987638400000 | 2286.58 |
| 987724800000 | 2274.88 |
| 987984000000 | 2257.99 |
| 988070400000 | 2253.79 |
| 988156800000 | 2262.1 |
| 988243200000 | 2280.06 |
| 988329600000 | 2289.58 |
| 988588800000 | 2301.52 |
| 988675200000 | 2332.12 |
| 988761600000 | 2339.45 |
| 988848000000 | 2305.37 |
| 988934400000 | 2324.22 |
| 989193600000 | 2333.47 |
| 989280000000 | 2307.61 |
| 989366400000 | 2292.37 |
| 989452800000 | 2337.37 |
| 989539200000 | 2333.12 |
| 989798400000 | 2288.99 |
| 989884800000 | 2321.48 |
| 989971200000 | 2323.18 |
| 990057600000 | 2352.79 |
| 990144000000 | 2356.61 |
| 990403200000 | 2368.6 |
| 990489600000 | 2357.79 |
| 990576000000 | 2340.9 |
| 990662400000 | 2340.4 |
| 990748800000 | 2329.49 |
| 991008000000 | 2323.37 |
| 991094400000 | 2317.09 |
| 991180800000 | 2284.37 |
| 991267200000 | 2266 |
| 991353600000 | 2264.43 |
| 991612800000 | 2270.4 |
| 991699200000 | 2288.94 |
| 991785600000 | 2272.2 |
| 991872000000 | 2278.33 |
| 991958400000 | 2273.52 |
| 992217600000 | 2238.77 |
| 992304000000 | 2203.11 |
| 992390400000 | 2220.79 |
| 992476800000 | 2217.58 |
| 992563200000 | 2196.17 |
| 992822400000 | 2176.87 |
| 992908800000 | 2171.35 |
| 992995200000 | 2164.28 |
| 993081600000 | 2178.4 |
| 993168000000 | 2189.39 |
| 993427200000 | 2194.35 |
| 993513600000 | 2173.54 |
| 993600000000 | 2169.53 |
| 993686400000 | 2156.47 |
| 993772800000 | 2186.93 |
| 994032000000 | 2200.82 |
| 994118400000 | 2184.84 |
| 994204800000 | 2165.2 |
| 994291200000 | 2129.94 |
| 994377600000 | 2103.97 |
| 994636800000 | 2098.75 |
| 994723200000 | 2104.06 |
| 994809600000 | 2083.14 |
| 994896000000 | 2109.09 |
| 994982400000 | 2111.11 |
| 995241600000 | 2101.84 |
| 995328000000 | 2088.62 |
| 995414400000 | 2088.29 |
| 995500800000 | 2110.04 |
| 995587200000 | 2097.75 |
| 995846400000 | 2078.4 |
| 995932800000 | 2072.79 |
| 996019200000 | 2066.44 |
| 996105600000 | 2072.16 |
| 996192000000 | 2094.59 |
| 996451200000 | 2095.19 |
| 996537600000 | 2123.62 |
| 996624000000 | 2148.99 |
| 996710400000 | 2171.71 |
| 996796800000 | 2154.28 |
| 997056000000 | 2146.08 |
| 997142400000 | 2143.72 |
| 997228800000 | 2126.63 |
| 997315200000 | 2110.26 |
| 997401600000 | 2099.74 |
| 997660800000 | 2100.72 |
| 997747200000 | 2148.39 |
| 997833600000 | 2160.77 |
| 997920000000 | 2132.68 |
| 998006400000 | 2113.76 |
| 998265600000 | 2098.99 |
| 998352000000 | 2125.81 |
| 998438400000 | 2124.42 |
| 998524800000 | 2121.43 |
| 998611200000 | 2136.93 |
| 998870400000 | 2143.15 |
| 998956800000 | 2127.15 |
| 999043200000 | 2108.94 |
| 999129600000 | 2088.1 |
| 999216000000 | 2079.37 |
| 999475200000 | 2045.16 |
| 999561600000 | 2049.59 |
| 999648000000 | 2046.32 |
| 999734400000 | 2031.9 |
| 999820800000 | 2005.9 |
| 1000080000000 | 1969.12 |
| 1000166400000 | 1918.74 |
| 1000252800000 | 1891.84 |
| 1000339200000 | 1915.37 |
| 1000425600000 | 1882 |
| 1000684800000 | 1887.25 |
| 1000771200000 | 1884.48 |
| 1000857600000 | 1871.5 |
| 1000944000000 | 1812.51 |
| 1001030400000 | 1748.56 |
| 1001289600000 | 1810.12 |
| 1001376000000 | 1841.97 |
| 1001462400000 | 1850.3 |
| 1001548800000 | 1857.71 |
| 1001635200000 | 1900.62 |
| 1001894400000 | 1887.15 |
| 1001980800000 | 1904.61 |
| 1002067200000 | 1904.1 |
| 1002153600000 | 1959.54 |
| 1002240000000 | 1959.06 |
| 1002499200000 | 1959.25 |
| 1002585600000 | 1934.63 |
| 1002672000000 | 1961.74 |
| 1002758400000 | 1979.63 |
| 1002844800000 | 1995.58 |
| 1003104000000 | 1960.18 |
| 1003190400000 | 1974.51 |
| 1003276800000 | 2002.57 |
| 1003363200000 | 1970.41 |
| 1003449600000 | 1940.78 |
| 1003708800000 | 1948.64 |
| 1003795200000 | 1991.95 |
| 1003881600000 | 2000.04 |
| 1003968000000 | 1977.2 |
| 1004054400000 | 2004.9 |
| 1004313600000 | 1986.13 |
| 1004400000000 | 1946.3 |
| 1004486400000 | 1955.19 |
| 1004572800000 | 1972.51 |
| 1004659200000 | 2003.2 |
| 1004918400000 | 2038.71 |
| 1005004800000 | 2047.19 |
| 1005091200000 | 2044.85 |
| 1005177600000 | 2076.46 |
| 1005264000000 | 2056.38 |
| 1005523200000 | 2020.62 |
| 1005609600000 | 2038.56 |
| 1005696000000 | 2044.62 |
| 1005782400000 | 2059.85 |
| 1005868800000 | 2075.34 |
| 1006128000000 | 2087.95 |
| 1006214400000 | 2073.16 |
| 1006300800000 | 2064.74 |
| 1006387200000 | 2072.26 |
| 1006473600000 | 2063.7 |
| 1006732800000 | 2081.71 |
| 1006819200000 | 2064.59 |
| 1006905600000 | 2043.54 |
| 1006992000000 | 2036.82 |
| 1007078400000 | 2053.71 |
| 1007337600000 | 2027.53 |
| 1007424000000 | 2044.99 |
| 1007510400000 | 2093.45 |
| 1007596800000 | 2114.43 |
| 1007683200000 | 2087.28 |
| 1007942400000 | 2049.47 |
| 1008028800000 | 2051.55 |
| 1008115200000 | 2057.95 |
| 1008201600000 | 2014.28 |
| 1008288000000 | 2013.49 |
| 1008547200000 | 2036.2 |
| 1008633600000 | 2038.51 |
| 1008720000000 | 2022.81 |
| 1008806400000 | 2014.04 |
| 1008892800000 | 2017.74 |
| 1009152000000 | 2015.83 |
| 1009238400000 | 2002.85 |
| 1009324800000 | 2006.8 |
| 1009411200000 | 2035.59 |
| 1009497600000 | 2056.27 |
| 1009756800000 | 2055.69 |
| 1009929600000 | 2061.45 |
| 1010016000000 | 2083.56 |
| 1010102400000 | 2099.87 |
| 1010361600000 | 2084.2 |
| 1010448000000 | 2052.9 |
| 1010534400000 | 2045.17 |
| 1010620800000 | 2027.48 |
| 1010707200000 | 2035.05 |
| 1010966400000 | 2005.93 |
| 1011052800000 | 2000.58 |
| 1011139200000 | 1978.06 |
| 1011225600000 | 1988.61 |
| 1011312000000 | 1997.15 |
| 1011571200000 | 1987.24 |
| 1011657600000 | 1977.23 |
| 1011744000000 | 1970.92 |
| 1011830400000 | 1991.66 |
| 1011916800000 | 1968.31 |
| 1012176000000 | 1982.79 |
| 1012262400000 | 1958.64 |
| 1012348800000 | 1932.27 |
| 1012435200000 | 1944.91 |
| 1012521600000 | 1949.38 |
| 1012780800000 | 1943.77 |
| 1012867200000 | 1901.63 |
| 1012953600000 | 1888.75 |
| 1013040000000 | 1910.8 |
| 1013126400000 | 1916.73 |
| 1013385600000 | 1942.14 |
| 1013472000000 | 1951.01 |
| 1013558400000 | 1954.94 |
| 1013644800000 | 1978.73 |
| 1013731200000 | 1963.25 |
| 1013990400000 | 1953.07 |
| 1014076800000 | 1921.46 |
| 1014163200000 | 1901.79 |
| 1014249600000 | 1926.29 |
| 1014336000000 | 1921.52 |
| 1014595200000 | 1929.47 |
| 1014681600000 | 1926.4 |
| 1014768000000 | 1962.92 |
| 1014854400000 | 1968.29 |
| 1014940800000 | 1985.62 |
| 1015200000000 | 2052.3 |
| 1015286400000 | 2046.75 |
| 1015372800000 | 2063.38 |
| 1015459200000 | 2105.62 |
| 1015545600000 | 2100.3 |
| 1015804800000 | 2102.56 |
| 1015891200000 | 2074.52 |
| 1015977600000 | 2065.25 |
| 1016064000000 | 2081.44 |
| 1016150400000 | 2098.62 |
| 1016409600000 | 2094.59 |
| 1016496000000 | 2108.06 |
| 1016582400000 | 2094.03 |
| 1016668800000 | 2082.95 |
| 1016755200000 | 2069.93 |
| 1017014400000 | 2056.3 |
| 1017100800000 | 2056.28 |
| 1017187200000 | 2060.72 |
| 1017273600000 | 2076.83 |
| 1017360000000 | 2067.62 |
| 1017619200000 | 2078.26 |
| 1017705600000 | 2072.06 |
| 1017792000000 | 2080.16 |
| 1017878400000 | 2066.75 |
| 1017964800000 | 2070.21 |
| 1018224000000 | 2041.58 |
| 1018310400000 | 2048.08 |
| 1018396800000 | 2065.9 |
| 1018483200000 | 2040.65 |
| 1018569600000 | 2036.74 |
| 1018828800000 | 2051.98 |
| 1018915200000 | 2088.81 |
| 1019001600000 | 2109.99 |
| 1019088000000 | 2105.75 |
| 1019174400000 | 2106.83 |
| 1019433600000 | 2101.33 |
| 1019520000000 | 2094.76 |
| 1019606400000 | 2096 |
| 1019692800000 | 2092.48 |
| 1019779200000 | 2088.81 |
| 1020038400000 | 2085.11 |
| 1020124800000 | 2086.24 |
| 1020211200000 | 2097.07 |
| 1020297600000 | 2090.61 |
| 1020384000000 | 2105.59 |
| 1020643200000 | 2101.5 |
| 1020729600000 | 2073.49 |
| 1020816000000 | 2092.09 |
| 1020902400000 | 2099.21 |
| 1020988800000 | 2090.34 |
| 1021248000000 | 2093 |
| 1021334400000 | 2095.7 |
| 1021420800000 | 2127.12 |
| 1021507200000 | 2129.7 |
| 1021593600000 | 2147.65 |
| 1021852800000 | 2146.1 |
| 1021939200000 | 2143.24 |
| 1022025600000 | 2138.92 |
| 1022112000000 | 2133.69 |
| 1022198400000 | 2136.83 |
| 1022457600000 | 2133.3 |
| 1022544000000 | 2129.72 |
| 1022630400000 | 2133.24 |
| 1022716800000 | 2122.6 |
| 1022803200000 | 2116.41 |
| 1023062400000 | 2127.23 |
| 1023148800000 | 2094.5 |
| 1023235200000 | 2081.72 |
| 1023321600000 | 2082.05 |
| 1023408000000 | 2055.45 |
| 1023667200000 | 2052.24 |
| 1023753600000 | 2072.43 |
| 1023840000000 | 2034.05 |
| 1023926400000 | 2007.99 |
| 1024012800000 | 1966.89 |
| 1024272000000 | 1995.08 |
| 1024358400000 | 2005.71 |
| 1024444800000 | 1975.1 |
| 1024531200000 | 1962.27 |
| 1024617600000 | 1964.53 |
| 1024876800000 | 1936.63 |
| 1024963200000 | 1977.05 |
| 1025049600000 | 1947.42 |
| 1025136000000 | 1973.16 |
| 1025222400000 | 2039.39 |
| 1025481600000 | 2040.72 |
| 1025568000000 | 1993.17 |
| 1025654400000 | 1958.15 |
| 1025740800000 | 1977.04 |
| 1025827200000 | 2027.74 |
| 1026086400000 | 2048.44 |
| 1026172800000 | 2049.38 |
| 1026259200000 | 1997.62 |
| 1026345600000 | 1937.97 |
| 1026432000000 | 1944.8 |
| 1026691200000 | 1890.21 |
| 1026777600000 | 1886.02 |
| 1026864000000 | 1924.93 |
| 1026950400000 | 1954.58 |
| 1027036800000 | 1888.32 |
| 1027296000000 | 1821.5 |
| 1027382400000 | 1772.44 |
| 1027468800000 | 1753.17 |
| 1027555200000 | 1802.58 |
| 1027641600000 | 1772.97 |
| 1027900800000 | 1833.03 |
| 1027987200000 | 1845.77 |
| 1028073600000 | 1841.99 |
| 1028160000000 | 1796.17 |
| 1028246400000 | 1795.72 |
| 1028505600000 | 1745.02 |
| 1028592000000 | 1761.49 |
| 1028678400000 | 1778.71 |
| 1028764800000 | 1809.41 |
| 1028851200000 | 1843.54 |
| 1029110400000 | 1821.62 |
| 1029196800000 | 1839.86 |
| 1029283200000 | 1811.08 |
| 1029369600000 | 1858.98 |
| 1029456000000 | 1865.75 |
| 1029715200000 | 1879.62 |
| 1029801600000 | 1864.86 |
| 1029888000000 | 1880.98 |
| 1029974400000 | 1894.59 |
| 1030060800000 | 1882.26 |
| 1030320000000 | 1880.55 |
| 1030406400000 | 1915.33 |
| 1030492800000 | 1853.74 |
| 1030579200000 | 1833.68 |
| 1030665600000 | 1842.02 |
| 1030924800000 | 1816.37 |
| 1031011200000 | 1772.04 |
| 1031097600000 | 1761.59 |
| 1031184000000 | 1762.13 |
| 1031270400000 | 1783.47 |
| 1031529600000 | 1769.49 |
| 1031616000000 | 1792.98 |
| 1031702400000 | 1819.44 |
| 1031788800000 | 1784.93 |
| 1031875200000 | 1737.75 |
| 1032134400000 | 1730.33 |
| 1032220800000 | 1737.52 |
| 1032307200000 | 1700.17 |
| 1032393600000 | 1696.75 |
| 1032480000000 | 1678.14 |
| 1032739200000 | 1634.12 |
| 1032825600000 | 1615.98 |
| 1032912000000 | 1622.4 |
| 1032998400000 | 1681.82 |
| 1033084800000 | 1695.42 |
| 1033344000000 | 1643.87 |
| 1033430400000 | 1646.22 |
| 1033516800000 | 1673.63 |
| 1033603200000 | 1653.93 |
| 1033689600000 | 1625.23 |
| 1033948800000 | 1593.43 |
| 1034035200000 | 1571.62 |
| 1034121600000 | 1571.87 |
| 1034208000000 | 1585.87 |
| 1034294400000 | 1645.38 |
| 1034553600000 | 1634.71 |
| 1034640000000 | 1708.44 |
| 1034726400000 | 1695.76 |
| 1034812800000 | 1722.46 |
| 1034899200000 | 1720.26 |
| 1035158400000 | 1722.29 |
| 1035244800000 | 1705.05 |
| 1035331200000 | 1672.2 |
| 1035417600000 | 1700.73 |
| 1035504000000 | 1697.86 |
| 1035763200000 | 1725.76 |
| 1035849600000 | 1672.59 |
| 1035936000000 | 1704.07 |
| 1036022400000 | 1726.17 |
| 1036108800000 | 1721.22 |
| 1036368000000 | 1766.83 |
| 1036454400000 | 1784.37 |
| 1036540800000 | 1771.62 |
| 1036627200000 | 1758.78 |
| 1036713600000 | 1744.92 |
| 1036972800000 | 1719.66 |
| 1037059200000 | 1738.09 |
| 1037145600000 | 1720.31 |
| 1037232000000 | 1734.21 |
| 1037318400000 | 1756.93 |
| 1037577600000 | 1757.82 |
| 1037664000000 | 1739.07 |
| 1037750400000 | 1742.4 |
| 1037836800000 | 1790.85 |
| 1037923200000 | 1793.65 |
| 1038182400000 | 1786.78 |
| 1038268800000 | 1757.79 |
| 1038355200000 | 1782.83 |
| 1038441600000 | 1807.81 |
| 1038528000000 | 1807.14 |
| 1038787200000 | 1803.1 |
| 1038873600000 | 1776.32 |
| 1038960000000 | 1764.49 |
| 1039046400000 | 1744.69 |
| 1039132800000 | 1751.73 |
| 1039392000000 | 1723.65 |
| 1039478400000 | 1723.64 |
| 1039564800000 | 1734.41 |
| 1039651200000 | 1731.41 |
| 1039737600000 | 1718.1 |
| 1039996800000 | 1745.44 |
| 1040083200000 | 1737.74 |
| 1040169600000 | 1704.91 |
| 1040256000000 | 1704.88 |
| 1040342400000 | 1718.46 |
| 1040601600000 | 1721.55 |
| 1040688000000 | 1730.42 |
| 1040774400000 | 1730.49 |
| 1040860800000 | 1744.78 |
| 1040947200000 | 1714.69 |
| 1041206400000 | 1732.22 |
| 1041292800000 | 1743.11 |
| 1041465600000 | 1760.6 |
| 1041552000000 | 1780.19 |
| 1041811200000 | 1798.95 |
| 1041897600000 | 1773.28 |
| 1041984000000 | 1764.04 |
| 1042070400000 | 1770.33 |
| 1042156800000 | 1781.79 |
| 1042416000000 | 1781.41 |
| 1042502400000 | 1795.76 |
| 1042588800000 | 1784.18 |
| 1042675200000 | 1788.59 |
| 1042761600000 | 1766.14 |
| 1043020800000 | 1747.22 |
| 1043107200000 | 1744.7 |
| 1043193600000 | 1718.13 |
| 1043280000000 | 1719.06 |
| 1043366400000 | 1715.5 |
| 1043625600000 | 1668.02 |
| 1043712000000 | 1660.58 |
| 1043798400000 | 1659.03 |
| 1043884800000 | 1681.58 |
| 1043971200000 | 1672.54 |
| 1044230400000 | 1700.91 |
| 1044316800000 | 1678.93 |
| 1044403200000 | 1689.87 |
| 1044489600000 | 1666.26 |
| 1044576000000 | 1653.14 |
| 1044835200000 | 1635.18 |
| 1044921600000 | 1661.54 |
| 1045008000000 | 1644.85 |
| 1045094400000 | 1649.58 |
| 1045180800000 | 1665.12 |
| 1045440000000 | 1683.75 |
| 1045526400000 | 1690.85 |
| 1045612800000 | 1671.83 |
| 1045699200000 | 1666.36 |
| 1045785600000 | 1666.88 |
| 1046044800000 | 1661.98 |
| 1046131200000 | 1615.59 |
| 1046217600000 | 1612.86 |
| 1046304000000 | 1613.63 |
| 1046390400000 | 1635.14 |
| 1046649600000 | 1653.41 |
| 1046736000000 | 1630.86 |
| 1046822400000 | 1626.19 |
| 1046908800000 | 1611.61 |
| 1046995200000 | 1582.16 |
| 1047254400000 | 1556.47 |
| 1047340800000 | 1546.47 |
| 1047427200000 | 1513.68 |
| 1047513600000 | 1546.18 |
| 1047600000000 | 1592.53 |
| 1047859200000 | 1608.39 |
| 1047945600000 | 1619.49 |
| 1048032000000 | 1627.39 |
| 1048118400000 | 1635.76 |
| 1048204800000 | 1660.13 |
| 1048464000000 | 1638.14 |
| 1048550400000 | 1643.47 |
| 1048636800000 | 1656.05 |
| 1048723200000 | 1635.69 |
| 1048809600000 | 1638.32 |
| 1049068800000 | 1601.28 |
| 1049155200000 | 1615.21 |
| 1049241600000 | 1639.82 |
| 1049328000000 | 1644.33 |
| 1049414400000 | 1660.37 |
| 1049673600000 | 1698.43 |
| 1049760000000 | 1678.69 |
| 1049846400000 | 1681.37 |
| 1049932800000 | 1659.21 |
| 1050019200000 | 1657.18 |
| 1050278400000 | 1666.27 |
| 1050364800000 | 1697.08 |
| 1050451200000 | 1698.78 |
| 1050537600000 | 1701.65 |
| 1050624000000 | 1701.64 |
| 1050883200000 | 1701.32 |
| 1050969600000 | 1716.5 |
| 1051056000000 | 1734.3 |
| 1051142400000 | 1725.76 |
| 1051228800000 | 1703.51 |
| 1051488000000 | 1720.57 |
| 1051574400000 | 1728.48 |
| 1051660800000 | 1756.16 |
| 1051747200000 | 1759.94 |
| 1051833600000 | 1766.66 |
| 1052092800000 | 1783.69 |
| 1052179200000 | 1823.47 |
| 1052265600000 | 1812.4 |
| 1052352000000 | 1787.03 |
| 1052438400000 | 1802.06 |
| 1052697600000 | 1816.29 |
| 1052784000000 | 1815.85 |
| 1052870400000 | 1818.18 |
| 1052956800000 | 1816.51 |
| 1053043200000 | 1837.18 |
| 1053302400000 | 1798 |
| 1053388800000 | 1811.25 |
| 1053475200000 | 1791.31 |
| 1053561600000 | 1818.64 |
| 1053648000000 | 1831.18 |
| 1053907200000 | 1833.16 |
| 1053993600000 | 1830.62 |
| 1054080000000 | 1851.36 |
| 1054166400000 | 1876.38 |
| 1054252800000 | 1862.23 |
| 1054512000000 | 1897.19 |
| 1054598400000 | 1883.94 |
| 1054684800000 | 1893.87 |
| 1054771200000 | 1914.97 |
| 1054857600000 | 1930.25 |
| 1055116800000 | 1921.9 |
| 1055203200000 | 1920.93 |
| 1055289600000 | 1950.47 |
| 1055376000000 | 1963.45 |
| 1055462400000 | 1960.28 |
| 1055721600000 | 1972.11 |
| 1055808000000 | 1993.03 |
| 1055894400000 | 1992.68 |
| 1055980800000 | 1974.51 |
| 1056067200000 | 1968.57 |
| 1056326400000 | 1946.08 |
| 1056412800000 | 1920.03 |
| 1056499200000 | 1932.94 |
| 1056585600000 | 1909.89 |
| 1056672000000 | 1920.2 |
| 1056931200000 | 1910.9 |
| 1057017600000 | 1903.75 |
| 1057104000000 | 1945.15 |
| 1057190400000 | 1953.86 |
| 1057276800000 | 1947.16 |
| 1057536000000 | 1970.6 |
| 1057622400000 | 1969.78 |
| 1057708800000 | 1968.11 |
| 1057795200000 | 1956.41 |
| 1057881600000 | 1946.44 |
| 1058140800000 | 1968.25 |
| 1058227200000 | 1945.94 |
| 1058313600000 | 1936.36 |
| 1058400000000 | 1908.01 |
| 1058486400000 | 1920.1 |
| 1058745600000 | 1921.53 |
| 1058832000000 | 1920.16 |
| 1058918400000 | 1943.38 |
| 1059004800000 | 1970 |
| 1059091200000 | 1967.26 |
| 1059350400000 | 1988.07 |
| 1059436800000 | 1975.86 |
| 1059523200000 | 1960.38 |
| 1059609600000 | 1958.11 |
| 1059696000000 | 1948.94 |
| 1059955200000 | 1943.5 |
| 1060041600000 | 1952.95 |
| 1060128000000 | 1926.2 |
| 1060214400000 | 1934.86 |
| 1060300800000 | 1938.09 |
| 1060560000000 | 1958.84 |
| 1060646400000 | 1963.37 |
| 1060732800000 | 1978.14 |
| 1060819200000 | 1997.95 |
| 1060905600000 | 2000.66 |
| 1061164800000 | 2006.9 |
| 1061251200000 | 2017.5 |
| 1061337600000 | 2020.13 |
| 1061424000000 | 2015.23 |
| 1061510400000 | 2014.87 |
| 1061769600000 | 2000.47 |
| 1061856000000 | 1987.05 |
| 1061942400000 | 1997.49 |
| 1062028800000 | 2000.41 |
| 1062115200000 | 2006.37 |
| 1062374400000 | 2038.55 |
| 1062460800000 | 2028.21 |
| 1062547200000 | 2060.82 |
| 1062633600000 | 2061.79 |
| 1062720000000 | 2074.07 |
| 1062979200000 | 2081.74 |
| 1063065600000 | 2092.06 |
| 1063152000000 | 2073.5 |
| 1063238400000 | 2064.59 |
| 1063324800000 | 2078.4 |
| 1063584000000 | 2083.39 |
| 1063670400000 | 2101.62 |
| 1063756800000 | 2127.1 |
| 1063843200000 | 2140.15 |
| 1063929600000 | 2143.94 |
| 1064188800000 | 2124.18 |
| 1064275200000 | 2115.92 |
| 1064361600000 | 2127.05 |
| 1064448000000 | 2097.94 |
| 1064534400000 | 2090.63 |
| 1064793600000 | 2095.21 |
| 1064880000000 | 2078.35 |
| 1064966400000 | 2120.65 |
| 1065052800000 | 2143.01 |
| 1065139200000 | 2168.83 |
| 1065398400000 | 2179.67 |
| 1065484800000 | 2185.04 |
| 1065571200000 | 2179.88 |
| 1065657600000 | 2201.67 |
| 1065744000000 | 2216.86 |
| 1066003200000 | 2228.32 |
| 1066089600000 | 2235.69 |
| 1066176000000 | 2230.35 |
| 1066262400000 | 2227.67 |
| 1066348800000 | 2233.48 |
| 1066608000000 | 2232.44 |
| 1066694400000 | 2237.81 |
| 1066780800000 | 2221.45 |
| 1066867200000 | 2169.57 |
| 1066953600000 | 2177.09 |
| 1067212800000 | 2193.59 |
| 1067299200000 | 2209.93 |
| 1067385600000 | 2221.08 |
| 1067472000000 | 2223.79 |
| 1067558400000 | 2204.29 |
| 1067817600000 | 2205.12 |
| 1067904000000 | 2228.68 |
| 1067990400000 | 2210.73 |
| 1068076800000 | 2194.29 |
| 1068163200000 | 2230.01 |
| 1068422400000 | 2211.09 |
| 1068508800000 | 2192.8 |
| 1068595200000 | 2208.43 |
| 1068681600000 | 2238.19 |
| 1068768000000 | 2246.07 |
| 1069027200000 | 2192.57 |
| 1069113600000 | 2217.94 |
| 1069200000000 | 2186.52 |
| 1069286400000 | 2199.92 |
| 1069372800000 | 2208.04 |
| 1069632000000 | 2213.98 |
| 1069718400000 | 2225.2 |
| 1069804800000 | 2248.49 |
| 1069891200000 | 2253.67 |
| 1069977600000 | 2254.77 |
| 1070236800000 | 2289.44 |
| 1070323200000 | 2303.16 |
| 1070409600000 | 2314.07 |
| 1070496000000 | 2312.87 |
| 1070582400000 | 2313.33 |
| 1070841600000 | 2300.4 |
| 1070928000000 | 2316.05 |
| 1071014400000 | 2285.67 |
| 1071100800000 | 2296.8 |
| 1071187200000 | 2314.64 |
| 1071446400000 | 2339.47 |
| 1071532800000 | 2325.19 |
| 1071619200000 | 2322.93 |
| 1071705600000 | 2340.69 |
| 1071792000000 | 2347.69 |
| 1072051200000 | 2353.28 |
| 1072137600000 | 2362.74 |
| 1072224000000 | 2372.08 |
| 1072310400000 | 2372.1 |
| 1072396800000 | 2371.27 |
| 1072656000000 | 2392.03 |
| 1072742400000 | 2414.05 |
| 1072828800000 | 2425.76 |
| 1073001600000 | 2448.05 |
| 1073260800000 | 2481.34 |
| 1073347200000 | 2488.76 |
| 1073433600000 | 2468.47 |
| 1073520000000 | 2497.15 |
| 1073606400000 | 2506.31 |
| 1073865600000 | 2497.15 |
| 1073952000000 | 2497.91 |
| 1074038400000 | 2499.18 |
| 1074124800000 | 2480.85 |
| 1074211200000 | 2475.52 |
| 1074470400000 | 2482.52 |
| 1074556800000 | 2508.65 |
| 1074643200000 | 2523.36 |
| 1074729600000 | 2543.1 |
| 1074816000000 | 2530.34 |
| 1075075200000 | 2505.36 |
| 1075161600000 | 2525.29 |
| 1075248000000 | 2509.94 |
| 1075334400000 | 2471.37 |
| 1075420800000 | 2469.08 |
| 1075680000000 | 2471.14 |
| 1075766400000 | 2480.5 |
| 1075852800000 | 2459.21 |
| 1075939200000 | 2463.4 |
| 1076025600000 | 2496.91 |
| 1076284800000 | 2513.28 |
| 1076371200000 | 2517.02 |
| 1076457600000 | 2518.5 |
| 1076544000000 | 2544 |
| 1076630400000 | 2542.95 |
| 1076889600000 | 2549.2 |
| 1076976000000 | 2575.43 |
| 1077062400000 | 2572.17 |
| 1077148800000 | 2572.39 |
| 1077235200000 | 2535.21 |
| 1077494400000 | 2544.11 |
| 1077580800000 | 2531.49 |
| 1077667200000 | 2517.92 |
| 1077753600000 | 2504.51 |
| 1077840000000 | 2519.83 |
| 1078099200000 | 2557.4 |
| 1078185600000 | 2544.72 |
| 1078272000000 | 2511.69 |
| 1078358400000 | 2527.85 |
| 1078444800000 | 2561.76 |
| 1078704000000 | 2554.83 |
| 1078790400000 | 2550.19 |
| 1078876800000 | 2514.12 |
| 1078963200000 | 2464.85 |
| 1079049600000 | 2450.73 |
| 1079308800000 | 2436.49 |
| 1079395200000 | 2470.08 |
| 1079481600000 | 2492.16 |
| 1079568000000 | 2505.22 |
| 1079654400000 | 2500.9 |
| 1079913600000 | 2467.19 |
| 1080000000000 | 2464.7 |
| 1080086400000 | 2460.66 |
| 1080172800000 | 2485.01 |
| 1080259200000 | 2492.8 |
| 1080518400000 | 2520.12 |
| 1080604800000 | 2522.79 |
| 1080691200000 | 2546.94 |
| 1080777600000 | 2578.61 |
| 1080864000000 | 2577.24 |
| 1081123200000 | 2572.42 |
| 1081209600000 | 2574.01 |
| 1081296000000 | 2592.09 |
| 1081382400000 | 2587.98 |
| 1081468800000 | 2577.42 |
| 1081728000000 | 2583.84 |
| 1081814400000 | 2571.37 |
| 1081900800000 | 2532.8 |
| 1081987200000 | 2518.36 |
| 1082073600000 | 2544.84 |
| 1082332800000 | 2540.03 |
| 1082419200000 | 2549.9 |
| 1082505600000 | 2518.45 |
| 1082592000000 | 2523.19 |
| 1082678400000 | 2532.62 |
| 1082937600000 | 2547.14 |
| 1083024000000 | 2542.36 |
| 1083110400000 | 2509 |
| 1083196800000 | 2504.34 |
| 1083283200000 | 2482.15 |
| 1083542400000 | 2486.55 |
| 1083628800000 | 2517.88 |
| 1083715200000 | 2539.39 |
| 1083801600000 | 2491.2 |
| 1083888000000 | 2444.95 |
| 1084147200000 | 2348.21 |
| 1084233600000 | 2361.07 |
| 1084320000000 | 2379.39 |
| 1084406400000 | 2364.94 |
| 1084492800000 | 2354.33 |
| 1084752000000 | 2330.6 |
| 1084838400000 | 2349.76 |
| 1084924800000 | 2416.61 |
| 1085011200000 | 2384.29 |
| 1085097600000 | 2416.15 |
| 1085356800000 | 2419.64 |
| 1085443200000 | 2422.41 |
| 1085529600000 | 2446.48 |
| 1085616000000 | 2487.92 |
| 1085702400000 | 2482.7 |
| 1085961600000 | 2485.33 |
| 1086048000000 | 2480.04 |
| 1086134400000 | 2486.87 |
| 1086220800000 | 2471.46 |
| 1086307200000 | 2485.28 |
| 1086566400000 | 2536.9 |
| 1086652800000 | 2539.31 |
| 1086739200000 | 2512.04 |
| 1086825600000 | 2520.72 |
| 1086912000000 | 2501.59 |
| 1087171200000 | 2479.67 |
| 1087257600000 | 2492.55 |
| 1087344000000 | 2510.5 |
| 1087430400000 | 2517.26 |
| 1087516800000 | 2525.74 |
| 1087776000000 | 2532.31 |
| 1087862400000 | 2508.68 |
| 1087948800000 | 2514.62 |
| 1088035200000 | 2553.83 |
| 1088121600000 | 2545.43 |
| 1088380800000 | 2570.39 |
| 1088467200000 | 2547.13 |
| 1088553600000 | 2540.04 |
| 1088640000000 | 2539.83 |
| 1088726400000 | 2538.33 |
| 1088985600000 | 2520.31 |
| 1089072000000 | 2509.91 |
| 1089158400000 | 2521.07 |
| 1089244800000 | 2526.54 |
| 1089331200000 | 2533.33 |
| 1089590400000 | 2538.03 |
| 1089676800000 | 2526.77 |
| 1089763200000 | 2522.96 |
| 1089849600000 | 2501.22 |
| 1089936000000 | 2520.45 |
| 1090195200000 | 2512.33 |
| 1090281600000 | 2501.13 |
| 1090368000000 | 2493.82 |
| 1090454400000 | 2470.62 |
| 1090540800000 | 2442.56 |
| 1090800000000 | 2430.61 |
| 1090886400000 | 2421.84 |
| 1090972800000 | 2426.41 |
| 1091059200000 | 2443.41 |
| 1091145600000 | 2456.85 |
| 1091404800000 | 2456.68 |
| 1091491200000 | 2462.86 |
| 1091577600000 | 2438.96 |
| 1091664000000 | 2441.17 |
| 1091750400000 | 2436.61 |
| 1092009600000 | 2416.53 |
| 1092096000000 | 2432.16 |
| 1092182400000 | 2415.35 |
| 1092268800000 | 2411.67 |
| 1092355200000 | 2411.26 |
| 1092614400000 | 2418.23 |
| 1092700800000 | 2426.18 |
| 1092787200000 | 2428.54 |
| 1092873600000 | 2451.76 |
| 1092960000000 | 2444.72 |
| 1093219200000 | 2452.89 |
| 1093305600000 | 2440.42 |
| 1093392000000 | 2446.04 |
| 1093478400000 | 2463.43 |
| 1093564800000 | 2474.62 |
| 1093824000000 | 2469.36 |
| 1093910400000 | 2466.06 |
| 1093996800000 | 2485.89 |
| 1094083200000 | 2490.14 |
| 1094169600000 | 2474.48 |
| 1094428800000 | 2496.96 |
| 1094515200000 | 2502.33 |
| 1094601600000 | 2509.14 |
| 1094688000000 | 2492.45 |
| 1094774400000 | 2517.36 |
| 1095033600000 | 2528.01 |
| 1095120000000 | 2534.7 |
| 1095206400000 | 2499.88 |
| 1095292800000 | 2506.65 |
| 1095379200000 | 2514.38 |
| 1095638400000 | 2507.91 |
| 1095724800000 | 2529.28 |
| 1095811200000 | 2514.61 |
| 1095897600000 | 2513.38 |
| 1095984000000 | 2503.07 |
| 1096243200000 | 2491.65 |
| 1096329600000 | 2498.92 |
| 1096416000000 | 2508.68 |
| 1096502400000 | 2526.02 |
| 1096588800000 | 2560.17 |
| 1096848000000 | 2569.25 |
| 1096934400000 | 2579.06 |
| 1097020800000 | 2580.56 |
| 1097107200000 | 2574.7 |
| 1097193600000 | 2593.71 |
| 1097452800000 | 2591.49 |
| 1097539200000 | 2555.7 |
| 1097625600000 | 2550.8 |
| 1097712000000 | 2551.27 |
| 1097798400000 | 2560.03 |
| 1098057600000 | 2555.21 |
| 1098144000000 | 2582.15 |
| 1098230400000 | 2569.36 |
| 1098316800000 | 2579.68 |
| 1098403200000 | 2584.32 |
| 1098662400000 | 2570.12 |
| 1098748800000 | 2575.81 |
| 1098835200000 | 2599.96 |
| 1098921600000 | 2620.46 |
| 1099008000000 | 2609.86 |
| 1099267200000 | 2625.11 |
| 1099353600000 | 2646.39 |
| 1099440000000 | 2671.09 |
| 1099526400000 | 2682.88 |
| 1099612800000 | 2706.66 |
| 1099872000000 | 2704.45 |
| 1099958400000 | 2696.25 |
| 1100044800000 | 2694.95 |
| 1100131200000 | 2705.55 |
| 1100217600000 | 2734.49 |
| 1100476800000 | 2749.28 |
| 1100563200000 | 2741 |
| 1100649600000 | 2771.45 |
| 1100736000000 | 2762.55 |
| 1100822400000 | 2766.91 |
| 1101081600000 | 2738.24 |
| 1101168000000 | 2747.68 |
| 1101254400000 | 2763.45 |
| 1101340800000 | 2794.53 |
| 1101427200000 | 2790.12 |
| 1101686400000 | 2802.38 |
| 1101772800000 | 2787.72 |
| 1101859200000 | 2803 |
| 1101945600000 | 2819.11 |
| 1102032000000 | 2835.74 |
| 1102291200000 | 2828.32 |
| 1102377600000 | 2826.61 |
| 1102464000000 | 2786.1 |
| 1102550400000 | 2760.05 |
| 1102636800000 | 2756.35 |
| 1102896000000 | 2791.22 |
| 1102982400000 | 2796.52 |
| 1103068800000 | 2828.45 |
| 1103155200000 | 2813.61 |
| 1103241600000 | 2800.33 |
| 1103500800000 | 2835.45 |
| 1103587200000 | 2825.2 |
| 1103673600000 | 2845.52 |
| 1103760000000 | 2865.91 |
| 1103846400000 | 2882.96 |
| 1104105600000 | 2895.98 |
| 1104192000000 | 2898.57 |
| 1104278400000 | 2887.41 |
| 1104364800000 | 2909.25 |
| 1104451200000 | 2909.81 |
| 1104710400000 | 2898.28 |
| 1104796800000 | 2870.95 |
| 1104883200000 | 2849.95 |
| 1104969600000 | 2837.5 |
| 1105056000000 | 2830.52 |
| 1105315200000 | 2839.75 |
| 1105401600000 | 2844.54 |
| 1105488000000 | 2853.57 |
| 1105574400000 | 2841.69 |
| 1105660800000 | 2835.38 |
| 1105920000000 | 2847.64 |
| 1106006400000 | 2832.38 |
| 1106092800000 | 2837.5 |
| 1106179200000 | 2803.9 |
| 1106265600000 | 2807.65 |
| 1106524800000 | 2820.18 |
| 1106611200000 | 2810.55 |
| 1106697600000 | 2843.03 |
| 1106784000000 | 2843.32 |
| 1106870400000 | 2828.73 |
| 1107129600000 | 2849.1 |
| 1107216000000 | 2854.72 |
| 1107302400000 | 2868.82 |
| 1107388800000 | 2847.17 |
| 1107475200000 | 2869.11 |
| 1107734400000 | 2865.42 |
| 1107820800000 | 2849 |
| 1107907200000 | 2852.19 |
| 1107993600000 | 2873.62 |
| 1108080000000 | 2888.93 |
| 1108339200000 | 2915.86 |
| 1108425600000 | 2926.13 |
| 1108512000000 | 2910.91 |
| 1108598400000 | 2923.38 |
| 1108684800000 | 2928.66 |
| 1108944000000 | 2929.83 |
| 1109030400000 | 2944.55 |
| 1109116800000 | 2914.6 |
| 1109203200000 | 2915.13 |
| 1109289600000 | 2944.17 |
| 1109548800000 | 2965.56 |
| 1109635200000 | 2965.88 |
| 1109721600000 | 2954.6 |
| 1109808000000 | 2959.27 |
| 1109894400000 | 2997.59 |
| 1110153600000 | 2987.76 |
| 1110240000000 | 3004.43 |
| 1110326400000 | 3003 |
| 1110412800000 | 2986.85 |
| 1110499200000 | 3003.15 |
| 1110758400000 | 2976.74 |
| 1110844800000 | 2986.66 |
| 1110931200000 | 2985.88 |
| 1111017600000 | 2970.55 |
| 1111104000000 | 2964.74 |
| 1111363200000 | 2943.8 |
| 1111449600000 | 2949.99 |
| 1111536000000 | 2899.18 |
| 1111622400000 | 2894.67 |
| 1111708800000 | 2897.98 |
| 1111968000000 | 2888.12 |
| 1112054400000 | 2879.67 |
| 1112140800000 | 2878.83 |
| 1112227200000 | 2894.68 |
| 1112313600000 | 2899.96 |
| 1112572800000 | 2860.53 |
| 1112659200000 | 2883.67 |
| 1112745600000 | 2895.61 |
| 1112832000000 | 2913.3 |
| 1112918400000 | 2911.41 |
| 1113177600000 | 2923.52 |
| 1113264000000 | 2895.83 |
| 1113350400000 | 2912.92 |
| 1113436800000 | 2882.09 |
| 1113523200000 | 2861.19 |
| 1113782400000 | 2811.89 |
| 1113868800000 | 2843.08 |
| 1113955200000 | 2843.08 |
| 1114041600000 | 2842.04 |
| 1114128000000 | 2866.94 |
| 1114387200000 | 2863.03 |
| 1114473600000 | 2849.92 |
| 1114560000000 | 2826.52 |
| 1114646400000 | 2819.71 |
| 1114732800000 | 2829.58 |
| 1114992000000 | 2825.83 |
| 1115078400000 | 2840.27 |
| 1115164800000 | 2867.75 |
| 1115251200000 | 2876.67 |
| 1115337600000 | 2881.93 |
| 1115596800000 | 2866.04 |
| 1115683200000 | 2858.59 |
| 1115769600000 | 2843.15 |
| 1115856000000 | 2830.46 |
| 1115942400000 | 2813.56 |
| 1116201600000 | 2792.98 |
| 1116288000000 | 2790.08 |
| 1116374400000 | 2813.09 |
| 1116460800000 | 2832.44 |
| 1116547200000 | 2817.87 |
| 1116806400000 | 2842.88 |
| 1116892800000 | 2844.25 |
| 1116979200000 | 2835.44 |
| 1117065600000 | 2834.53 |
| 1117152000000 | 2844.31 |
| 1117411200000 | 2851.2 |
| 1117497600000 | 2830.22 |
| 1117584000000 | 2844.1 |
| 1117670400000 | 2848.43 |
| 1117756800000 | 2847.63 |
| 1118016000000 | 2848.92 |
| 1118102400000 | 2868.18 |
| 1118188800000 | 2877.57 |
| 1118275200000 | 2843.74 |
| 1118361600000 | 2844.57 |
| 1118620800000 | 2831.01 |
| 1118707200000 | 2838.15 |
| 1118793600000 | 2846.52 |
| 1118880000000 | 2856.09 |
| 1118966400000 | 2893.07 |
| 1119225600000 | 2872.55 |
| 1119312000000 | 2888.67 |
| 1119398400000 | 2891.23 |
| 1119484800000 | 2885.35 |
| 1119571200000 | 2869.4 |
| 1119830400000 | 2853.96 |
| 1119916800000 | 2859.17 |
| 1120003200000 | 2864.3 |
| 1120089600000 | 2862.39 |
| 1120176000000 | 2850 |
| 1120435200000 | 2847.23 |
| 1120521600000 | 2839.92 |
| 1120608000000 | 2853 |
| 1120694400000 | 2816.4 |
| 1120780800000 | 2837.04 |
| 1121040000000 | 2879.89 |
| 1121126400000 | 2901.79 |
| 1121212800000 | 2887.23 |
| 1121299200000 | 2905.43 |
| 1121385600000 | 2892.68 |
| 1121644800000 | 2895.79 |
| 1121731200000 | 2884.23 |
| 1121817600000 | 2883.74 |
| 1121904000000 | 2925.31 |
| 1121990400000 | 2921.51 |
| 1122249600000 | 2917.37 |
| 1122336000000 | 2905.52 |
| 1122422400000 | 2919.09 |
| 1122508800000 | 2937.56 |
| 1122595200000 | 2952.42 |
| 1122854400000 | 2967.83 |
| 1122940800000 | 2990.14 |
| 1123027200000 | 3011.14 |
| 1123113600000 | 2998.54 |
| 1123200000000 | 2971.03 |
| 1123459200000 | 2992.82 |
| 1123545600000 | 3007.08 |
| 1123632000000 | 3057.94 |
| 1123718400000 | 3079 |
| 1123804800000 | 3077.75 |
| 1124064000000 | 3066.7 |
| 1124150400000 | 3058.72 |
| 1124236800000 | 3046.47 |
| 1124323200000 | 3010.99 |
| 1124409600000 | 3022.69 |
| 1124668800000 | 3060.59 |
| 1124755200000 | 3040.63 |
| 1124841600000 | 3037.97 |
| 1124928000000 | 3026.59 |
| 1125014400000 | 3026.41 |
| 1125273600000 | 3003.11 |
| 1125360000000 | 2994.51 |
| 1125446400000 | 3030.19 |
| 1125532800000 | 3088.37 |
| 1125619200000 | 3106.9 |
| 1125878400000 | 3123.32 |
| 1125964800000 | 3128.89 |
| 1126051200000 | 3129.41 |
| 1126137600000 | 3114.66 |
| 1126224000000 | 3140.17 |
| 1126483200000 | 3129.9 |
| 1126569600000 | 3110.31 |
| 1126656000000 | 3126.53 |
| 1126742400000 | 3117.98 |
| 1126828800000 | 3125.3 |
| 1127088000000 | 3118.55 |
| 1127174400000 | 3141.79 |
| 1127260800000 | 3134.78 |
| 1127347200000 | 3108.18 |
| 1127433600000 | 3099.44 |
| 1127692800000 | 3137.92 |
| 1127779200000 | 3116.86 |
| 1127865600000 | 3152.95 |
| 1127952000000 | 3169.17 |
| 1128038400000 | 3172.42 |
| 1128297600000 | 3154.36 |
| 1128384000000 | 3172.84 |
| 1128470400000 | 3143.07 |
| 1128556800000 | 3120.07 |
| 1128643200000 | 3106.55 |
| 1128902400000 | 3099.23 |
| 1128988800000 | 3113.37 |
| 1129075200000 | 3103.82 |
| 1129161600000 | 3061.91 |
| 1129248000000 | 3088.37 |
| 1129507200000 | 3072.6 |
| 1129593600000 | 3045.67 |
| 1129680000000 | 3011.2 |
| 1129766400000 | 3022.68 |
| 1129852800000 | 3018.16 |
| 1130112000000 | 3031.2 |
| 1130198400000 | 3062.07 |
| 1130284800000 | 3068.07 |
| 1130371200000 | 3065.63 |
| 1130457600000 | 3049.35 |
| 1130716800000 | 3087.48 |
| 1130803200000 | 3107.77 |
| 1130889600000 | 3127.49 |
| 1130976000000 | 3147.67 |
| 1131062400000 | 3115.76 |
| 1131321600000 | 3124.75 |
| 1131408000000 | 3125.36 |
| 1131494400000 | 3112.79 |
| 1131580800000 | 3109.73 |
| 1131667200000 | 3132.25 |
| 1131926400000 | 3116.46 |
| 1132012800000 | 3099.35 |
| 1132099200000 | 3090.24 |
| 1132185600000 | 3131.18 |
| 1132272000000 | 3150.56 |
| 1132531200000 | 3165.88 |
| 1132617600000 | 3155.75 |
| 1132704000000 | 3184.35 |
| 1132790400000 | 3175.78 |
| 1132876800000 | 3172.22 |
| 1133136000000 | 3182.06 |
| 1133222400000 | 3176.52 |
| 1133308800000 | 3163.57 |
| 1133395200000 | 3189.83 |
| 1133481600000 | 3217.7 |
| 1133740800000 | 3226.98 |
| 1133827200000 | 3237.86 |
| 1133913600000 | 3231.71 |
| 1134000000000 | 3233.33 |
| 1134086400000 | 3247.66 |
| 1134345600000 | 3290.11 |
| 1134432000000 | 3293.23 |
| 1134518400000 | 3314.96 |
| 1134604800000 | 3286.01 |
| 1134691200000 | 3314.68 |
| 1134950400000 | 3315.93 |
| 1135036800000 | 3311.18 |
| 1135123200000 | 3318.53 |
| 1135209600000 | 3329.78 |
| 1135296000000 | 3333.81 |
| 1135555200000 | 3339.92 |
| 1135641600000 | 3331.59 |
| 1135728000000 | 3347.07 |
| 1135814400000 | 3348.16 |
| 1135900800000 | 3315.36 |
| 1136160000000 | 3323.1 |
| 1136246400000 | 3381.16 |
| 1136332800000 | 3444.51 |
| 1136419200000 | 3448.43 |
| 1136505600000 | 3482.43 |
| 1136764800000 | 3479.05 |
| 1136851200000 | 3444.36 |
| 1136937600000 | 3474.18 |
| 1137024000000 | 3478.12 |
| 1137110400000 | 3467.39 |
| 1137369600000 | 3466.76 |
| 1137456000000 | 3412.06 |
| 1137542400000 | 3371.26 |
| 1137628800000 | 3414.15 |
| 1137715200000 | 3399.46 |
| 1137974400000 | 3413.79 |
| 1138060800000 | 3419.79 |
| 1138147200000 | 3437.82 |
| 1138233600000 | 3470.07 |
| 1138320000000 | 3500.15 |
| 1138579200000 | 3492.35 |
| 1138665600000 | 3514.31 |
| 1138752000000 | 3514.84 |
| 1138838400000 | 3494.74 |
| 1138924800000 | 3467.6 |
| 1139184000000 | 3470.78 |
| 1139270400000 | 3464.07 |
| 1139356800000 | 3428.01 |
| 1139443200000 | 3463.51 |
| 1139529600000 | 3442.23 |
| 1139788800000 | 3429.35 |
| 1139875200000 | 3435.86 |
| 1139961600000 | 3435.33 |
| 1140048000000 | 3448.11 |
| 1140134400000 | 3442.46 |
| 1140393600000 | 3440.84 |
| 1140480000000 | 3456.96 |
| 1140566400000 | 3466.93 |
| 1140652800000 | 3502.74 |
| 1140739200000 | 3505.85 |
| 1140998400000 | 3527.29 |
| 1141084800000 | 3513.32 |
| 1141171200000 | 3516.78 |
| 1141257600000 | 3507.15 |
| 1141344000000 | 3496.5 |
| 1141603200000 | 3508.53 |
| 1141689600000 | 3461.13 |
| 1141776000000 | 3444.57 |
| 1141862400000 | 3485.27 |
| 1141948800000 | 3484.91 |
| 1142208000000 | 3526.78 |
| 1142294400000 | 3556.32 |
| 1142380800000 | 3566.8 |
| 1142467200000 | 3582.13 |
| 1142553600000 | 3604.66 |
| 1142812800000 | 3623.77 |
| 1142899200000 | 3601.91 |
| 1142985600000 | 3609.05 |
| 1143072000000 | 3576.04 |
| 1143158400000 | 3598.76 |
| 1143417600000 | 3597.08 |
| 1143504000000 | 3596.98 |
| 1143590400000 | 3584.29 |
| 1143676800000 | 3651.88 |
| 1143763200000 | 3624.39 |
| 1144022400000 | 3665.7 |
| 1144108800000 | 3682.98 |
| 1144195200000 | 3695.16 |
| 1144281600000 | 3714.65 |
| 1144368000000 | 3683.56 |
| 1144627200000 | 3686.46 |
| 1144713600000 | 3660.94 |
| 1144800000000 | 3636.13 |
| 1144886400000 | 3640.69 |
| 1144972800000 | 3641.13 |
| 1145232000000 | 3672.33 |
| 1145318400000 | 3689.43 |
| 1145404800000 | 3733.98 |
| 1145491200000 | 3737.24 |
| 1145577600000 | 3772.63 |
| 1145836800000 | 3756.1 |
| 1145923200000 | 3766.69 |
| 1146009600000 | 3785.68 |
| 1146096000000 | 3803.95 |
| 1146182400000 | 3792.94 |
| 1146441600000 | 3818.35 |
| 1146528000000 | 3854.72 |
| 1146614400000 | 3827.38 |
| 1146700800000 | 3853.01 |
| 1146787200000 | 3901.15 |
| 1147046400000 | 3921.9 |
| 1147132800000 | 3941.53 |
| 1147219200000 | 3929.13 |
| 1147305600000 | 3917 |
| 1147392000000 | 3862.91 |
| 1147651200000 | 3806.83 |
| 1147737600000 | 3793.38 |
| 1147824000000 | 3724.69 |
| 1147910400000 | 3691.31 |
| 1147996800000 | 3658.41 |
| 1148256000000 | 3594.45 |
| 1148342400000 | 3642.3 |
| 1148428800000 | 3599.62 |
| 1148515200000 | 3620.42 |
| 1148601600000 | 3671.3 |
| 1148860800000 | 3681.25 |
| 1148947200000 | 3659.62 |
| 1149033600000 | 3644.11 |
| 1149120000000 | 3651.31 |
| 1149206400000 | 3704.7 |
| 1149465600000 | 3684.1 |
| 1149552000000 | 3578.39 |
| 1149638400000 | 3562.36 |
| 1149724800000 | 3433.94 |
| 1149811200000 | 3491.87 |
| 1150070400000 | 3462.91 |
| 1150156800000 | 3360.86 |
| 1150243200000 | 3380.97 |
| 1150329600000 | 3445.99 |
| 1150416000000 | 3470.54 |
| 1150675200000 | 3459.14 |
| 1150761600000 | 3466.8 |
| 1150848000000 | 3479.69 |
| 1150934400000 | 3501.26 |
| 1151020800000 | 3486.9 |
| 1151280000000 | 3487.29 |
| 1151366400000 | 3483.07 |
| 1151452800000 | 3457.75 |
| 1151539200000 | 3519.69 |
| 1151625600000 | 3646.39 |
| 1151884800000 | 3662.54 |
| 1151971200000 | 3674.43 |
| 1152057600000 | 3611.31 |
| 1152144000000 | 3637.03 |
| 1152230400000 | 3659.97 |
| 1152489600000 | 3665.52 |
| 1152576000000 | 3638.63 |
| 1152662400000 | 3609.43 |
| 1152748800000 | 3569.37 |
| 1152835200000 | 3497.27 |
| 1153094400000 | 3459.47 |
| 1153180800000 | 3421.99 |
| 1153267200000 | 3487.42 |
| 1153353600000 | 3547.45 |
| 1153440000000 | 3531.13 |
| 1153699200000 | 3557.54 |
| 1153785600000 | 3575.3 |
| 1153872000000 | 3574.42 |
| 1153958400000 | 3651.61 |
| 1154044800000 | 3688.87 |
| 1154304000000 | 3687.76 |
| 1154390400000 | 3654.08 |
| 1154476800000 | 3698.64 |
| 1154563200000 | 3672.96 |
| 1154649600000 | 3728.38 |
| 1154908800000 | 3668.28 |
| 1154995200000 | 3681.92 |
| 1155081600000 | 3719.69 |
| 1155168000000 | 3678.73 |
| 1155254400000 | 3671.81 |
| 1155513600000 | 3700.35 |
| 1155600000000 | 3734.68 |
| 1155686400000 | 3778.8 |
| 1155772800000 | 3788.12 |
| 1155859200000 | 3777.72 |
| 1156118400000 | 3783.11 |
| 1156204800000 | 3777.97 |
| 1156291200000 | 3761.38 |
| 1156377600000 | 3753.96 |
| 1156464000000 | 3736.04 |
| 1156723200000 | 3745.02 |
| 1156809600000 | 3759.3 |
| 1156896000000 | 3786.9 |
| 1156982400000 | 3788.47 |
| 1157068800000 | 3799.76 |
| 1157328000000 | 3847.62 |
| 1157414400000 | 3827.2 |
| 1157500800000 | 3783.47 |
| 1157587200000 | 3729.78 |
| 1157673600000 | 3727.92 |
| 1157932800000 | 3692.46 |
| 1158019200000 | 3716.38 |
| 1158105600000 | 3723.3 |
| 1158192000000 | 3749.87 |
| 1158278400000 | 3730.91 |
| 1158537600000 | 3738.35 |
| 1158624000000 | 3733.43 |
| 1158710400000 | 3742.88 |
| 1158796800000 | 3768.27 |
| 1158883200000 | 3746.22 |
| 1159142400000 | 3727.27 |
| 1159228800000 | 3741.13 |
| 1159315200000 | 3789.94 |
| 1159401600000 | 3791.41 |
| 1159488000000 | 3789.78 |
| 1159747200000 | 3817.62 |
| 1159833600000 | 3804.7 |
| 1159920000000 | 3801.32 |
| 1160006400000 | 3842.96 |
| 1160092800000 | 3816.52 |
| 1160352000000 | 3820.11 |
| 1160438400000 | 3824.4 |
| 1160524800000 | 3825.49 |
| 1160611200000 | 3839.86 |
| 1160697600000 | 3845.35 |
| 1160956800000 | 3872.23 |
| 1161043200000 | 3847.89 |
| 1161129600000 | 3865.13 |
| 1161216000000 | 3884.91 |
| 1161302400000 | 3898.93 |
| 1161561600000 | 3901.47 |
| 1161648000000 | 3901.98 |
| 1161734400000 | 3918.83 |
| 1161820800000 | 3947.17 |
| 1161907200000 | 3951.94 |
| 1162166400000 | 3926.26 |
| 1162252800000 | 3936.21 |
| 1162339200000 | 3956.07 |
| 1162425600000 | 3941.57 |
| 1162512000000 | 3929.38 |
| 1162771200000 | 3958.34 |
| 1162857600000 | 4000.96 |
| 1162944000000 | 3973.14 |
| 1163030400000 | 3966.24 |
| 1163116800000 | 3979.85 |
| 1163376000000 | 3960.9 |
| 1163462400000 | 3974.29 |
| 1163548800000 | 3984.46 |
| 1163635200000 | 3983.32 |
| 1163721600000 | 3967.19 |
| 1163980800000 | 3942.22 |
| 1164067200000 | 3952.06 |
| 1164153600000 | 4000.3 |
| 1164240000000 | 4002.13 |
| 1164326400000 | 4003.84 |
| 1164585600000 | 3976.17 |
| 1164672000000 | 3968.01 |
| 1164758400000 | 4024.44 |
| 1164844800000 | 4049.03 |
| 1164931200000 | 4046.97 |
| 1165190400000 | 4060.56 |
| 1165276800000 | 4074.91 |
| 1165363200000 | 4092.24 |
| 1165449600000 | 4106.55 |
| 1165536000000 | 4103.39 |
| 1165795200000 | 4092.35 |
| 1165881600000 | 4113.44 |
| 1165968000000 | 4126.54 |
| 1166054400000 | 4141.72 |
| 1166140800000 | 4143.68 |
| 1166400000000 | 4138.4 |
| 1166486400000 | 4128.01 |
| 1166572800000 | 4154.37 |
| 1166659200000 | 4148.13 |
| 1166745600000 | 4133.05 |
| 1167004800000 | 4134.75 |
| 1167091200000 | 4127.34 |
| 1167177600000 | 4166.28 |
| 1167264000000 | 4170.47 |
| 1167350400000 | 4172.24 |
| 1167696000000 | 4234.27 |
| 1167782400000 | 4211.45 |
| 1167868800000 | 4184.85 |
| 1167955200000 | 4128.41 |
| 1168214400000 | 4127.01 |
| 1168300800000 | 4137.35 |
| 1168387200000 | 4082.56 |
| 1168473600000 | 4110.12 |
| 1168560000000 | 4155.52 |
| 1168819200000 | 4187.05 |
| 1168905600000 | 4166.12 |
| 1168992000000 | 4172.1 |
| 1169078400000 | 4172.74 |
| 1169164800000 | 4190.76 |
| 1169424000000 | 4195.49 |
| 1169510400000 | 4214.81 |
| 1169596800000 | 4232.58 |
| 1169683200000 | 4219.81 |
| 1169769600000 | 4176.04 |
| 1170028800000 | 4190.54 |
| 1170115200000 | 4209.89 |
| 1170201600000 | 4200.34 |
| 1170288000000 | 4255.41 |
| 1170374400000 | 4257.93 |
| 1170633600000 | 4239.37 |
| 1170720000000 | 4265.41 |
| 1170806400000 | 4287.26 |
| 1170892800000 | 4259.47 |
| 1170979200000 | 4274.8 |
| 1171238400000 | 4247.36 |
| 1171324800000 | 4273.92 |
| 1171411200000 | 4336.04 |
| 1171497600000 | 4358.62 |
| 1171584000000 | 4349.15 |
| 1171843200000 | 4364.62 |
| 1171929600000 | 4356.5 |
| 1172016000000 | 4327.39 |
| 1172102400000 | 4340.97 |
| 1172188800000 | 4372.89 |
| 1172448000000 | 4393.76 |
| 1172534400000 | 4331.77 |
| 1172620800000 | 4234.69 |
| 1172707200000 | 4196.08 |
| 1172793600000 | 4181.15 |
| 1173052800000 | 4095.01 |
| 1173139200000 | 4144.91 |
| 1173225600000 | 4169.41 |
| 1173312000000 | 4217.17 |
| 1173398400000 | 4222.05 |
| 1173657600000 | 4240.24 |
| 1173744000000 | 4208.11 |
| 1173830400000 | 4106.65 |
| 1173916800000 | 4174.87 |
| 1174003200000 | 4180.8 |
| 1174262400000 | 4228.72 |
| 1174348800000 | 4261.7 |
| 1174435200000 | 4273.87 |
| 1174521600000 | 4351.33 |
| 1174608000000 | 4359.3 |
| 1174867200000 | 4343.01 |
| 1174953600000 | 4335.54 |
| 1175040000000 | 4323.01 |
| 1175126400000 | 4339.71 |
| 1175212800000 | 4335.29 |
| 1175472000000 | 4342.01 |
| 1175558400000 | 4382.96 |
| 1175644800000 | 4412.08 |
| 1175731200000 | 4422.94 |
| 1175817600000 | 4420.84 |
| 1176076800000 | 4410.55 |
| 1176163200000 | 4452.72 |
| 1176249600000 | 4450.75 |
| 1176336000000 | 4447.81 |
| 1176422400000 | 4456.97 |
| 1176681600000 | 4514.18 |
| 1176768000000 | 4521.51 |
| 1176854400000 | 4528.42 |
| 1176940800000 | 4502.35 |
| 1177027200000 | 4539.33 |
| 1177286400000 | 4529.95 |
| 1177372800000 | 4515.21 |
| 1177459200000 | 4534.31 |
| 1177545600000 | 4529.55 |
| 1177632000000 | 4519.13 |
| 1177891200000 | 4523.53 |
| 1177977600000 | 4501.18 |
| 1178064000000 | 4525.59 |
| 1178150400000 | 4529.08 |
| 1178236800000 | 4564.78 |
| 1178496000000 | 4597.99 |
| 1178582400000 | 4549.15 |
| 1178668800000 | 4575.54 |
| 1178755200000 | 4534.04 |
| 1178841600000 | 4543.81 |
| 1179100800000 | 4550.96 |
| 1179187200000 | 4562.27 |
| 1179273600000 | 4547.62 |
| 1179360000000 | 4532.64 |
| 1179446400000 | 4555.68 |
| 1179705600000 | 4554.11 |
| 1179792000000 | 4566.76 |
| 1179878400000 | 4604.97 |
| 1179964800000 | 4565.9 |
| 1180051200000 | 4552.08 |
| 1180310400000 | 4562.05 |
| 1180396800000 | 4580.91 |
| 1180483200000 | 4558.46 |
| 1180569600000 | 4605.95 |
| 1180656000000 | 4634.86 |
| 1180915200000 | 4651.13 |
| 1181001600000 | 4646.42 |
| 1181088000000 | 4597.18 |
| 1181174400000 | 4551.72 |
| 1181260800000 | 4504.51 |
| 1181520000000 | 4532.27 |
| 1181606400000 | 4504.41 |
| 1181692800000 | 4501.51 |
| 1181779200000 | 4556.45 |
| 1181865600000 | 4615.95 |
| 1182124800000 | 4628.01 |
| 1182211200000 | 4620.81 |
| 1182297600000 | 4636.69 |
| 1182384000000 | 4604.36 |
| 1182470400000 | 4589.99 |
| 1182729600000 | 4585.21 |
| 1182816000000 | 4572.19 |
| 1182902400000 | 4531.65 |
| 1182988800000 | 4579.59 |
| 1183075200000 | 4617.84 |
| 1183334400000 | 4651.02 |
| 1183420800000 | 4678.46 |
| 1183507200000 | 4694.9 |
| 1183593600000 | 4672.91 |
| 1183680000000 | 4692.92 |
| 1183939200000 | 4715.38 |
| 1184025600000 | 4707.71 |
| 1184112000000 | 4696.68 |
| 1184198400000 | 4728.29 |
| 1184284800000 | 4761.5 |
| 1184544000000 | 4767.8 |
| 1184630400000 | 4752.13 |
| 1184716800000 | 4708.47 |
| 1184803200000 | 4750.86 |
| 1184889600000 | 4734.62 |
| 1185148800000 | 4738.49 |
| 1185235200000 | 4705.05 |
| 1185321600000 | 4642.14 |
| 1185408000000 | 4548.92 |
| 1185494400000 | 4482.14 |
| 1185753600000 | 4489.45 |
| 1185840000000 | 4554.24 |
| 1185926400000 | 4471.26 |
| 1186012800000 | 4493.38 |
| 1186099200000 | 4483.23 |
| 1186358400000 | 4455.58 |
| 1186444800000 | 4482.21 |
| 1186531200000 | 4564.35 |
| 1186617600000 | 4502.64 |
| 1186704000000 | 4364.56 |
| 1186963200000 | 4413.61 |
| 1187049600000 | 4371.53 |
| 1187136000000 | 4307.65 |
| 1187222400000 | 4180.73 |
| 1187308800000 | 4210.62 |
| 1187568000000 | 4265.11 |
| 1187654400000 | 4291.92 |
| 1187740800000 | 4343.87 |
| 1187827200000 | 4397.08 |
| 1187913600000 | 4417.91 |
| 1188172800000 | 4433.3 |
| 1188259200000 | 4384.77 |
| 1188345600000 | 4377.55 |
| 1188432000000 | 4414.29 |
| 1188518400000 | 4484.46 |
| 1188777600000 | 4488.47 |
| 1188864000000 | 4497.28 |
| 1188950400000 | 4448.85 |
| 1189036800000 | 4470.44 |
| 1189123200000 | 4427.76 |
| 1189382400000 | 4383.47 |
| 1189468800000 | 4445.66 |
| 1189555200000 | 4467.14 |
| 1189641600000 | 4481.53 |
| 1189728000000 | 4468.76 |
| 1189987200000 | 4419.78 |
| 1190073600000 | 4433.4 |
| 1190160000000 | 4588.23 |
| 1190246400000 | 4616.07 |
| 1190332800000 | 4613.08 |
| 1190592000000 | 4625.88 |
| 1190678400000 | 4619.91 |
| 1190764800000 | 4637.26 |
| 1190851200000 | 4701.8 |
| 1190937600000 | 4727.46 |
| 1191196800000 | 4754.23 |
| 1191283200000 | 4768.56 |
| 1191369600000 | 4776.32 |
| 1191456000000 | 4767.91 |
| 1191542400000 | 4802.47 |
| 1191801600000 | 4768.03 |
| 1191888000000 | 4801.48 |
| 1191974400000 | 4825.1 |
| 1192060800000 | 4876.44 |
| 1192147200000 | 4850.27 |
| 1192406400000 | 4832.3 |
| 1192492800000 | 4768.19 |
| 1192579200000 | 4784.88 |
| 1192665600000 | 4802.04 |
| 1192752000000 | 4759.2 |
| 1193011200000 | 4665.96 |
| 1193097600000 | 4732.45 |
| 1193184000000 | 4712.49 |
| 1193270400000 | 4760.01 |
| 1193356800000 | 4830.01 |
| 1193616000000 | 4888.82 |
| 1193702400000 | 4873.78 |
| 1193788800000 | 4917.76 |
| 1193875200000 | 4875.52 |
| 1193961600000 | 4827.98 |
| 1194220800000 | 4777.62 |
| 1194307200000 | 4814.07 |
| 1194393600000 | 4825.71 |
| 1194480000000 | 4775.39 |
| 1194566400000 | 4720.61 |
| 1194825600000 | 4653.93 |
| 1194912000000 | 4672.43 |
| 1194998400000 | 4741.36 |
| 1195084800000 | 4683.41 |
| 1195171200000 | 4633.42 |
| 1195430400000 | 4568.47 |
| 1195516800000 | 4637.7 |
| 1195603200000 | 4546.75 |
| 1195689600000 | 4567.66 |
| 1195776000000 | 4614.97 |
| 1196035200000 | 4640.77 |
| 1196121600000 | 4632.93 |
| 1196208000000 | 4680.88 |
| 1196294400000 | 4737.07 |
| 1196380800000 | 4764.77 |
| 1196640000000 | 4750.44 |
| 1196726400000 | 4721.2 |
| 1196812800000 | 4750.79 |
| 1196899200000 | 4765.17 |
| 1196985600000 | 4800.98 |
| 1197244800000 | 4829.01 |
| 1197331200000 | 4826.69 |
| 1197417600000 | 4813.49 |
| 1197504000000 | 4684.3 |
| 1197590400000 | 4630.88 |
| 1197849600000 | 4527.68 |
| 1197936000000 | 4527.88 |
| 1198022400000 | 4502.67 |
| 1198108800000 | 4502.22 |
| 1198195200000 | 4562.45 |
| 1198454400000 | 4575.21 |
| 1198540800000 | 4596.51 |
| 1198627200000 | 4623.6 |
| 1198713600000 | 4638.36 |
| 1198800000000 | 4651.45 |
| 1199059200000 | 4651.82 |
| 1199232000000 | 4652.62 |
| 1199318400000 | 4640.58 |
| 1199404800000 | 4564.01 |
| 1199664000000 | 4520.95 |
| 1199750400000 | 4538.28 |
| 1199836800000 | 4508.26 |
| 1199923200000 | 4477.85 |
| 1200009600000 | 4456.96 |
| 1200268800000 | 4490.53 |
| 1200355200000 | 4393.9 |
| 1200441600000 | 4279.29 |
| 1200528000000 | 4286.61 |
| 1200614400000 | 4245.99 |
| 1200873600000 | 4012.41 |
| 1200960000000 | 4004.93 |
| 1201046400000 | 3963.36 |
| 1201132800000 | 4156.61 |
| 1201219200000 | 4216.99 |
| 1201478400000 | 4164.84 |
| 1201564800000 | 4224.98 |
| 1201651200000 | 4193.55 |
| 1201737600000 | 4226.27 |
| 1201824000000 | 4289.59 |
| 1202083200000 | 4317.15 |
| 1202169600000 | 4179.31 |
| 1202256000000 | 4142.13 |
| 1202342400000 | 4064.48 |
| 1202428800000 | 4057.36 |
| 1202688000000 | 4028.84 |
| 1202774400000 | 4138.52 |
| 1202860800000 | 4123.05 |
| 1202947200000 | 4185.81 |
| 1203033600000 | 4149.38 |
| 1203292800000 | 4188.87 |
| 1203379200000 | 4232.95 |
| 1203465600000 | 4135.54 |
| 1203552000000 | 4211.96 |
| 1203638400000 | 4187.09 |
| 1203897600000 | 4256.53 |
| 1203984000000 | 4313.74 |
| 1204070400000 | 4384.58 |
| 1204156800000 | 4341.63 |
| 1204243200000 | 4288.39 |
| 1204502400000 | 4206.08 |
| 1204588800000 | 4169.67 |
| 1204675200000 | 4217.86 |
| 1204761600000 | 4224.18 |
| 1204848000000 | 4150.95 |
| 1205107200000 | 4107.31 |
| 1205193600000 | 4132.69 |
| 1205280000000 | 4227.64 |
| 1205366400000 | 4181.55 |
| 1205452800000 | 4146.21 |
| 1205712000000 | 4024.47 |
| 1205798400000 | 4126.42 |
| 1205884800000 | 4101.02 |
| 1205971200000 | 4039.81 |
| 1206057600000 | 4056.36 |
| 1206316800000 | 4041.7 |
| 1206403200000 | 4207.6 |
| 1206489600000 | 4237.04 |
| 1206576000000 | 4263.42 |
| 1206662400000 | 4257.34 |
| 1206921600000 | 4240.28 |
| 1207008000000 | 4278.15 |
| 1207094400000 | 4362.65 |
| 1207180800000 | 4379.36 |
| 1207267200000 | 4412.12 |
| 1207526400000 | 4439.76 |
| 1207612800000 | 4388.83 |
| 1207699200000 | 4364.95 |
| 1207785600000 | 4357.88 |
| 1207872000000 | 4346.41 |
| 1208131200000 | 4293.67 |
| 1208217600000 | 4305.54 |
| 1208304000000 | 4404.78 |
| 1208390400000 | 4389.75 |
| 1208476800000 | 4409.75 |
| 1208736000000 | 4461.78 |
| 1208822400000 | 4443.27 |
| 1208908800000 | 4449.24 |
| 1208995200000 | 4407.85 |
| 1209081600000 | 4459.58 |
| 1209340800000 | 4489.9 |
| 1209427200000 | 4469.57 |
| 1209513600000 | 4470.25 |
| 1209600000000 | 4443.9 |
| 1209686400000 | 4512.76 |
| 1209945600000 | 4525.67 |
| 1210032000000 | 4531.67 |
| 1210118400000 | 4522.43 |
| 1210204800000 | 4525.81 |
| 1210291200000 | 4471.71 |
| 1210550400000 | 4496.24 |
| 1210636800000 | 4496.87 |
| 1210723200000 | 4508.58 |
| 1210809600000 | 4545.12 |
| 1210896000000 | 4594.32 |
| 1211155200000 | 4626.17 |
| 1211241600000 | 4588.03 |
| 1211328000000 | 4571.24 |
| 1211414400000 | 4569.86 |
| 1211500800000 | 4528.59 |
| 1211760000000 | 4491.85 |
| 1211846400000 | 4486.74 |
| 1211932800000 | 4472.44 |
| 1212019200000 | 4481.76 |
| 1212105600000 | 4511.95 |
| 1212364800000 | 4499.93 |
| 1212451200000 | 4482.12 |
| 1212537600000 | 4464.1 |
| 1212624000000 | 4455.27 |
| 1212710400000 | 4451.58 |
| 1212969600000 | 4402.95 |
| 1213056000000 | 4299.4 |
| 1213142400000 | 4272.24 |
| 1213228800000 | 4229.58 |
| 1213315200000 | 4238.7 |
| 1213574400000 | 4276.14 |
| 1213660800000 | 4302.47 |
| 1213747200000 | 4272.69 |
| 1213833600000 | 4220.38 |
| 1213920000000 | 4184.78 |
| 1214179200000 | 4143.66 |
| 1214265600000 | 4146.79 |
| 1214352000000 | 4166.08 |
| 1214438400000 | 4137.33 |
| 1214524800000 | 4112.68 |
| 1214784000000 | 4134.59 |
| 1214870400000 | 4068.94 |
| 1214956800000 | 4053.52 |
| 1215043200000 | 4037.42 |
| 1215129600000 | 4005.67 |
| 1215388800000 | 4035.1 |
| 1215475200000 | 3971.56 |
| 1215561600000 | 4036.34 |
| 1215648000000 | 3993.23 |
| 1215734400000 | 3951.04 |
| 1215993600000 | 3958.13 |
| 1216080000000 | 3901.03 |
| 1216166400000 | 3890.07 |
| 1216252800000 | 3981.97 |
| 1216339200000 | 3998.29 |
| 1216598400000 | 4028.9 |
| 1216684800000 | 4035.52 |
| 1216771200000 | 4077.9 |
| 1216857600000 | 4055.22 |
| 1216944000000 | 4009.66 |
| 1217203200000 | 3992.65 |
| 1217289600000 | 3948.86 |
| 1217376000000 | 4002.28 |
| 1217462400000 | 4009.76 |
| 1217548800000 | 3947.98 |
| 1217808000000 | 3907.83 |
| 1217894400000 | 3943.39 |
| 1217980800000 | 3974.71 |
| 1218067200000 | 3944.36 |
| 1218153600000 | 3895.88 |
| 1218412800000 | 3943.57 |
| 1218499200000 | 3912.08 |
| 1218585600000 | 3823.09 |
| 1218672000000 | 3833.25 |
| 1218758400000 | 3802.15 |
| 1219017600000 | 3814.94 |
| 1219104000000 | 3725.92 |
| 1219190400000 | 3743.93 |
| 1219276800000 | 3752.15 |
| 1219363200000 | 3770.47 |
| 1219622400000 | 3775.2 |
| 1219708800000 | 3744.93 |
| 1219795200000 | 3758.99 |
| 1219881600000 | 3799.03 |
| 1219968000000 | 3842.63 |
| 1220227200000 | 3790.98 |
| 1220313600000 | 3784.22 |
| 1220400000000 | 3736.52 |
| 1220486400000 | 3642.64 |
| 1220572800000 | 3548.32 |
| 1220832000000 | 3656.32 |
| 1220918400000 | 3607.56 |
| 1221004800000 | 3567.47 |
| 1221091200000 | 3505.53 |
| 1221177600000 | 3603.59 |
| 1221436800000 | 3523.62 |
| 1221523200000 | 3403.41 |
| 1221609600000 | 3368.78 |
| 1221696000000 | 3361.33 |
| 1221782400000 | 3602.02 |
| 1222041600000 | 3625.9 |
| 1222128000000 | 3593.96 |
| 1222214400000 | 3568.34 |
| 1222300800000 | 3605.23 |
| 1222387200000 | 3545.25 |
| 1222646400000 | 3373 |
| 1222732800000 | 3295.5 |
| 1222819200000 | 3328.26 |
| 1222905600000 | 3247.07 |
| 1222992000000 | 3277.99 |
| 1223251200000 | 3034.02 |
| 1223337600000 | 3028.61 |
| 1223424000000 | 2835.24 |
| 1223510400000 | 2804.13 |
| 1223596800000 | 2570.02 |
| 1223856000000 | 2767.52 |
| 1223942400000 | 2925.46 |
| 1224028800000 | 2789.86 |
| 1224115200000 | 2591.69 |
| 1224201600000 | 2678.83 |
| 1224460800000 | 2764.85 |
| 1224547200000 | 2770.38 |
| 1224633600000 | 2590.69 |
| 1224720000000 | 2564.17 |
| 1224806400000 | 2423.47 |
| 1225065600000 | 2299.52 |
| 1225152000000 | 2362.83 |
| 1225238400000 | 2562.48 |
| 1225324800000 | 2653.08 |
| 1225411200000 | 2638.61 |
| 1225670400000 | 2671.64 |
| 1225756800000 | 2811.6 |
| 1225843200000 | 2839.11 |
| 1225929600000 | 2646.14 |
| 1226016000000 | 2651.38 |
| 1226275200000 | 2699.84 |
| 1226361600000 | 2561.68 |
| 1226448000000 | 2504.72 |
| 1226534400000 | 2455.48 |
| 1226620800000 | 2492.35 |
| 1226880000000 | 2447.37 |
| 1226966400000 | 2434.18 |
| 1227052800000 | 2368.54 |
| 1227139200000 | 2258.19 |
| 1227225600000 | 2243.23 |
| 1227484800000 | 2395.81 |
| 1227571200000 | 2464 |
| 1227657600000 | 2444.11 |
| 1227744000000 | 2491.26 |
| 1227830400000 | 2502.92 |
| 1228089600000 | 2395.75 |
| 1228176000000 | 2393.3 |
| 1228262400000 | 2411.16 |
| 1228348800000 | 2403.37 |
| 1228435200000 | 2335.54 |
| 1228694400000 | 2499.77 |
| 1228780800000 | 2524.27 |
| 1228867200000 | 2557.12 |
| 1228953600000 | 2597.25 |
| 1229040000000 | 2528.97 |
| 1229299200000 | 2603.24 |
| 1229385600000 | 2615.07 |
| 1229472000000 | 2705.17 |
| 1229558400000 | 2716.75 |
| 1229644800000 | 2631.78 |
| 1229904000000 | 2602.89 |
| 1229990400000 | 2598.17 |
| 1230076800000 | 2580.63 |
| 1230163200000 | 2588.9 |
| 1230249600000 | 2601.35 |
| 1230508800000 | 2651.91 |
| 1230595200000 | 2673.46 |
| 1230681600000 | 2659.13 |
| 1230854400000 | 2717.61 |
| 1231113600000 | 2720.1 |
| 1231200000000 | 2713.92 |
| 1231286400000 | 2749.42 |
| 1231372800000 | 2725.82 |
| 1231459200000 | 2694.28 |
| 1231718400000 | 2646.44 |
| 1231804800000 | 2556.51 |
| 1231891200000 | 2493.26 |
| 1231977600000 | 2429.28 |
| 1232064000000 | 2481.91 |
| 1232323200000 | 2448.61 |
| 1232409600000 | 2371.97 |
| 1232496000000 | 2354.47 |
| 1232582400000 | 2353.2 |
| 1232668800000 | 2300 |
| 1232928000000 | 2379.26 |
| 1233014400000 | 2427.87 |
| 1233100800000 | 2480.89 |
| 1233187200000 | 2450.11 |
| 1233273600000 | 2397 |
| 1233532800000 | 2337.61 |
| 1233619200000 | 2389.45 |
| 1233705600000 | 2430.9 |
| 1233792000000 | 2414.46 |
| 1233878400000 | 2450.1 |
| 1234137600000 | 2477.57 |
| 1234224000000 | 2430.5 |
| 1234310400000 | 2409.64 |
| 1234396800000 | 2355.66 |
| 1234483200000 | 2377.42 |
| 1234742400000 | 2342.5 |
| 1234828800000 | 2258.97 |
| 1234915200000 | 2235.04 |
| 1235001600000 | 2255.04 |
| 1235088000000 | 2181.31 |
| 1235347200000 | 2180.3 |
| 1235433600000 | 2141.39 |
| 1235520000000 | 2143.65 |
| 1235606400000 | 2169.57 |
| 1235692800000 | 2149.5 |
| 1235952000000 | 2045.61 |
| 1236038400000 | 2008.71 |
| 1236124800000 | 2054.82 |
| 1236211200000 | 2021.55 |
| 1236297600000 | 2001.39 |
| 1236556800000 | 1969.78 |
| 1236643200000 | 2047.86 |
| 1236729600000 | 2078.16 |
| 1236816000000 | 2071.98 |
| 1236902400000 | 2119.44 |
| 1237161600000 | 2183.03 |
| 1237248000000 | 2186.01 |
| 1237334400000 | 2199.81 |
| 1237420800000 | 2309.1 |
| 1237507200000 | 2280.97 |
| 1237766400000 | 2350.6 |
| 1237852800000 | 2367.68 |
| 1237939200000 | 2379.05 |
| 1238025600000 | 2396.66 |
| 1238112000000 | 2354.2 |
| 1238371200000 | 2251.88 |
| 1238457600000 | 2291.71 |
| 1238544000000 | 2323.99 |
| 1238630400000 | 2459.94 |
| 1238716800000 | 2445.91 |
| 1238976000000 | 2431.3 |
| 1239062400000 | 2403.23 |
| 1239148800000 | 2385.52 |
| 1239235200000 | 2440.78 |
| 1239321600000 | 2444.39 |
| 1239580800000 | 2463.44 |
| 1239667200000 | 2489.22 |
| 1239753600000 | 2467.4 |
| 1239840000000 | 2495.59 |
| 1239926400000 | 2516.84 |
| 1240185600000 | 2450.05 |
| 1240272000000 | 2436.45 |
| 1240358400000 | 2461.03 |
| 1240444800000 | 2474.31 |
| 1240531200000 | 2533.38 |
| 1240790400000 | 2528.08 |
| 1240876800000 | 2475.79 |
| 1240963200000 | 2535.52 |
| 1241049600000 | 2582.11 |
| 1241136000000 | 2583.54 |
| 1241395200000 | 2638.96 |
| 1241481600000 | 2656.67 |
| 1241568000000 | 2680.61 |
| 1241654400000 | 2722.09 |
| 1241740800000 | 2766.27 |
| 1242000000000 | 2770.03 |
| 1242086400000 | 2764.47 |
| 1242172800000 | 2719.63 |
| 1242259200000 | 2695.91 |
| 1242345600000 | 2728.77 |
| 1242604800000 | 2738.48 |
| 1242691200000 | 2804.9 |
| 1242777600000 | 2849.12 |
| 1242864000000 | 2808.89 |
| 1242950400000 | 2828.9 |
| 1243209600000 | 2836.19 |
| 1243296000000 | 2851.58 |
| 1243382400000 | 2870.5 |
| 1243468800000 | 2837.38 |
| 1243555200000 | 2889.9 |
| 1243814400000 | 2958.48 |
| 1243900800000 | 2986.67 |
| 1243987200000 | 2939.94 |
| 1244073600000 | 2920.25 |
| 1244160000000 | 2905.95 |
| 1244419200000 | 2869.64 |
| 1244505600000 | 2898.67 |
| 1244592000000 | 2941.47 |
| 1244678400000 | 2974.72 |
| 1244764800000 | 2964.98 |
| 1245024000000 | 2884.59 |
| 1245110400000 | 2868.86 |
| 1245196800000 | 2836.23 |
| 1245283200000 | 2843.31 |
| 1245369600000 | 2870.23 |
| 1245628800000 | 2820.3 |
| 1245715200000 | 2804.69 |
| 1245801600000 | 2857.15 |
| 1245888000000 | 2835.99 |
| 1245974400000 | 2875.06 |
| 1246233600000 | 2891.64 |
| 1246320000000 | 2876.82 |
| 1246406400000 | 2916.79 |
| 1246492800000 | 2851.64 |
| 1246579200000 | 2844.63 |
| 1246838400000 | 2810.42 |
| 1246924800000 | 2801.79 |
| 1247011200000 | 2756.53 |
| 1247097600000 | 2777.19 |
| 1247184000000 | 2757.26 |
| 1247443200000 | 2765.36 |
| 1247529600000 | 2811.85 |
| 1247616000000 | 2881.23 |
| 1247702400000 | 2903.67 |
| 1247788800000 | 2915.09 |
| 1248048000000 | 2956.64 |
| 1248134400000 | 3000.75 |
| 1248220800000 | 3006.68 |
| 1248307200000 | 3046.49 |
| 1248393600000 | 3051.56 |
| 1248652800000 | 3072.3 |
| 1248739200000 | 3064.55 |
| 1248825600000 | 3053.95 |
| 1248912000000 | 3104.16 |
| 1248998400000 | 3137.86 |
| 1249257600000 | 3215.08 |
| 1249344000000 | 3207.42 |
| 1249430400000 | 3187.47 |
| 1249516800000 | 3201.77 |
| 1249603200000 | 3184.07 |
| 1249862400000 | 3180.71 |
| 1249948800000 | 3165.24 |
| 1250035200000 | 3180.77 |
| 1250121600000 | 3231.26 |
| 1250208000000 | 3218.5 |
| 1250467200000 | 3122.4 |
| 1250553600000 | 3151.94 |
| 1250640000000 | 3163.25 |
| 1250726400000 | 3206.12 |
| 1250812800000 | 3247.38 |
| 1251072000000 | 3296.65 |
| 1251158400000 | 3305.36 |
| 1251244800000 | 3287.77 |
| 1251331200000 | 3272.34 |
| 1251417600000 | 3325.26 |
| 1251676800000 | 3306.73 |
| 1251763200000 | 3262.69 |
| 1251849600000 | 3225.79 |
| 1251936000000 | 3225.01 |
| 1252022400000 | 3246.5 |
| 1252281600000 | 3304.72 |
| 1252368000000 | 3354.55 |
| 1252454400000 | 3382.05 |
| 1252540800000 | 3400.33 |
| 1252627200000 | 3426.09 |
| 1252886400000 | 3399.54 |
| 1252972800000 | 3391.6 |
| 1253059200000 | 3450.73 |
| 1253145600000 | 3484.95 |
| 1253232000000 | 3464.18 |
| 1253491200000 | 3426.16 |
| 1253577600000 | 3473.4 |
| 1253664000000 | 3477.76 |
| 1253750400000 | 3429.06 |
| 1253836800000 | 3409.61 |
| 1254096000000 | 3420.14 |
| 1254182400000 | 3412.59 |
| 1254268800000 | 3428.32 |
| 1254355200000 | 3368 |
| 1254441600000 | 3306.84 |
| 1254700800000 | 3318.51 |
| 1254787200000 | 3403.3 |
| 1254873600000 | 3401.7 |
| 1254960000000 | 3460.76 |
| 1255046400000 | 3453.26 |
| 1255305600000 | 3473.16 |
| 1255392000000 | 3459.96 |
| 1255478400000 | 3524.12 |
| 1255564800000 | 3536.58 |
| 1255651200000 | 3501.88 |
| 1255910400000 | 3557.39 |
| 1255996800000 | 3556.03 |
| 1256083200000 | 3571.8 |
| 1256169600000 | 3534.21 |
| 1256256000000 | 3519.91 |
| 1256515200000 | 3484.6 |
| 1256601600000 | 3450.56 |
| 1256688000000 | 3389 |
| 1256774400000 | 3421.35 |
| 1256860800000 | 3389.5 |
| 1257120000000 | 3387.17 |
| 1257206400000 | 3338.1 |
| 1257292800000 | 3402.2 |
| 1257379200000 | 3417.61 |
| 1257465600000 | 3434.5 |
| 1257724800000 | 3507.82 |
| 1257811200000 | 3504.18 |
| 1257897600000 | 3520.83 |
| 1257984000000 | 3498.24 |
| 1258070400000 | 3514.96 |
| 1258329600000 | 3567.52 |
| 1258416000000 | 3529.04 |
| 1258502400000 | 3540.9 |
| 1258588800000 | 3474.04 |
| 1258675200000 | 3448.29 |
| 1258934400000 | 3522.53 |
| 1259020800000 | 3492.49 |
| 1259107200000 | 3537.45 |
| 1259193600000 | 3449.42 |
| 1259280000000 | 3440.5 |
| 1259539200000 | 3457.89 |
| 1259625600000 | 3547.29 |
| 1259712000000 | 3557.19 |
| 1259798400000 | 3575.53 |
| 1259884800000 | 3549.31 |
| 1260144000000 | 3536.47 |
| 1260230400000 | 3493.31 |
| 1260316800000 | 3461.88 |
| 1260403200000 | 3467.35 |
| 1260489600000 | 3467.05 |
| 1260748800000 | 3499.26 |
| 1260835200000 | 3472.53 |
| 1260921600000 | 3513.65 |
| 1261008000000 | 3435.3 |
| 1261094400000 | 3404.25 |
| 1261353600000 | 3434.63 |
| 1261440000000 | 3442.75 |
| 1261526400000 | 3473.95 |
| 1261612800000 | 3489.37 |
| 1261699200000 | 3485.46 |
| 1261958400000 | 3510.93 |
| 1262044800000 | 3526.71 |
| 1262131200000 | 3486.79 |
| 1262217600000 | 3503.6 |
| 1262563200000 | 3568.92 |
| 1262649600000 | 3581.19 |
| 1262736000000 | 3580.54 |
| 1262822400000 | 3565.23 |
| 1262908800000 | 3586.26 |
| 1263168000000 | 3635.4 |
| 1263254400000 | 3628.87 |
| 1263340800000 | 3609.67 |
| 1263427200000 | 3640.42 |
| 1263513600000 | 3607.86 |
| 1263772800000 | 3619.6 |
| 1263859200000 | 3608.16 |
| 1263945600000 | 3535.91 |
| 1264032000000 | 3497.67 |
| 1264118400000 | 3474.11 |
| 1264377600000 | 3454.2 |
| 1264464000000 | 3432.79 |
| 1264550400000 | 3398.12 |
| 1264636800000 | 3366.67 |
| 1264723200000 | 3351.23 |
| 1264982400000 | 3357.79 |
| 1265068800000 | 3407.74 |
| 1265155200000 | 3392.89 |
| 1265241600000 | 3307.75 |
| 1265328000000 | 3225.79 |
| 1265587200000 | 3239.2 |
| 1265673600000 | 3246.4 |
| 1265760000000 | 3256.44 |
| 1265846400000 | 3258.2 |
| 1265932800000 | 3259.45 |
| 1266192000000 | 3258.19 |
| 1266278400000 | 3299.45 |
| 1266364800000 | 3341.46 |
| 1266451200000 | 3346.56 |
| 1266537600000 | 3309.8 |
| 1266796800000 | 3351.2 |
| 1266883200000 | 3331 |
| 1266969600000 | 3328.78 |
| 1267056000000 | 3279.87 |
| 1267142400000 | 3331.27 |
| 1267401600000 | 3336.56 |
| 1267488000000 | 3375.19 |
| 1267574400000 | 3422.52 |
| 1267660800000 | 3400.38 |
| 1267747200000 | 3437.59 |
| 1268006400000 | 3466.55 |
| 1268092800000 | 3458.47 |
| 1268179200000 | 3478.94 |
| 1268265600000 | 3482.11 |
| 1268352000000 | 3505.52 |
| 1268611200000 | 3474.43 |
| 1268697600000 | 3512.75 |
| 1268784000000 | 3546.76 |
| 1268870400000 | 3515.65 |
| 1268956800000 | 3502.49 |
| 1269216000000 | 3500.24 |
| 1269302400000 | 3515.72 |
| 1269388800000 | 3474.93 |
| 1269475200000 | 3488.22 |
| 1269561600000 | 3501.37 |
| 1269820800000 | 3525.76 |
| 1269907200000 | 3528.54 |
| 1269993600000 | 3533.93 |
| 1270080000000 | 3574.8 |
| 1270166400000 | 3578.83 |
| 1270425600000 | 3573.73 |
| 1270512000000 | 3571.38 |
| 1270598400000 | 3569.27 |
| 1270684800000 | 3545.25 |
| 1270771200000 | 3593.45 |
| 1271030400000 | 3624.97 |
| 1271116800000 | 3604.6 |
| 1271203200000 | 3638.43 |
| 1271289600000 | 3652.81 |
| 1271376000000 | 3601.67 |
| 1271635200000 | 3555.85 |
| 1271721600000 | 3583.85 |
| 1271808000000 | 3571.51 |
| 1271894400000 | 3520 |
| 1271980800000 | 3533.07 |
| 1272240000000 | 3569.83 |
| 1272326400000 | 3502.78 |
| 1272412800000 | 3430.83 |
| 1272499200000 | 3463.89 |
| 1272585600000 | 3472.91 |
| 1272844800000 | 3449.97 |
| 1272931200000 | 3358.87 |
| 1273017600000 | 3308.07 |
| 1273104000000 | 3226.31 |
| 1273190400000 | 3131.68 |
| 1273449600000 | 3303.34 |
| 1273536000000 | 3258.99 |
| 1273622400000 | 3284.97 |
| 1273708800000 | 3296.68 |
| 1273795200000 | 3193.62 |
| 1274054400000 | 3145.79 |
| 1274140800000 | 3171.7 |
| 1274227200000 | 3098.94 |
| 1274313600000 | 3051.22 |
| 1274400000000 | 3056.18 |
| 1274659200000 | 3041.18 |
| 1274745600000 | 2947.69 |
| 1274832000000 | 2989.57 |
| 1274918400000 | 3069.9 |
| 1275004800000 | 3088.17 |
| 1275264000000 | 3082.3 |
| 1275350400000 | 3082.71 |
| 1275436800000 | 3050.17 |
| 1275523200000 | 3107.25 |
| 1275609600000 | 3045.24 |
| 1275868800000 | 2976 |
| 1275955200000 | 2968.2 |
| 1276041600000 | 3012.71 |
| 1276128000000 | 3063.97 |
| 1276214400000 | 3082.68 |
| 1276473600000 | 3151.3 |
| 1276560000000 | 3173.42 |
| 1276646400000 | 3192.22 |
| 1276732800000 | 3201.38 |
| 1276819200000 | 3210.59 |
| 1277078400000 | 3257.31 |
| 1277164800000 | 3223.28 |
| 1277251200000 | 3182.81 |
| 1277337600000 | 3162.24 |
| 1277424000000 | 3132.31 |
| 1277683200000 | 3159.61 |
| 1277769600000 | 3064.06 |
| 1277856000000 | 3056.92 |
| 1277942400000 | 3035.39 |
| 1278028800000 | 3055.25 |
| 1278288000000 | 3040.71 |
| 1278374400000 | 3128.76 |
| 1278460800000 | 3149.03 |
| 1278547200000 | 3195.98 |
| 1278633600000 | 3206.7 |
| 1278892800000 | 3205.5 |
| 1278979200000 | 3257.87 |
| 1279065600000 | 3286.94 |
| 1279152000000 | 3280.93 |
| 1279238400000 | 3241.88 |
| 1279497600000 | 3220.99 |
| 1279584000000 | 3205.19 |
| 1279670400000 | 3216.19 |
| 1279756800000 | 3271.39 |
| 1279843200000 | 3289.25 |
| 1280102400000 | 3324.66 |
| 1280188800000 | 3338.94 |
| 1280275200000 | 3358.14 |
| 1280361600000 | 3365.24 |
| 1280448000000 | 3335.03 |
| 1280707200000 | 3435.11 |
| 1280793600000 | 3457.37 |
| 1280880000000 | 3429.55 |
| 1280966400000 | 3439.74 |
| 1281052800000 | 3450.9 |
| 1281312000000 | 3466.28 |
| 1281398400000 | 3411.63 |
| 1281484800000 | 3317.02 |
| 1281571200000 | 3294.53 |
| 1281657600000 | 3289.81 |
| 1281916800000 | 3308.8 |
| 1282003200000 | 3336.15 |
| 1282089600000 | 3335.52 |
| 1282176000000 | 3317.05 |
| 1282262400000 | 3249.22 |
| 1282521600000 | 3259.57 |
| 1282608000000 | 3227.62 |
| 1282694400000 | 3182.3 |
| 1282780800000 | 3226.19 |
| 1282867200000 | 3242.62 |
| 1283126400000 | 3254.4 |
| 1283212800000 | 3237.72 |
| 1283299200000 | 3326 |
| 1283385600000 | 3341.27 |
| 1283472000000 | 3370.57 |
| 1283731200000 | 3399.76 |
| 1283817600000 | 3365.7 |
| 1283904000000 | 3371.67 |
| 1283990400000 | 3405.91 |
| 1284076800000 | 3402.16 |
| 1284336000000 | 3458.55 |
| 1284422400000 | 3482.32 |
| 1284508800000 | 3476.72 |
| 1284595200000 | 3464.2 |
| 1284681600000 | 3457.7 |
| 1284940800000 | 3498.15 |
| 1285027200000 | 3497.97 |
| 1285113600000 | 3522.09 |
| 1285200000000 | 3509.26 |
| 1285286400000 | 3551.92 |
| 1285545600000 | 3559.58 |
| 1285632000000 | 3566.78 |
| 1285718400000 | 3571.78 |
| 1285804800000 | 3550.47 |
| 1285891200000 | 3565.49 |
| 1286150400000 | 3540.48 |
| 1286236800000 | 3607.85 |
| 1286323200000 | 3650.46 |
| 1286409600000 | 3666.16 |
| 1286496000000 | 3662.37 |
| 1286755200000 | 3665.16 |
| 1286841600000 | 3631.34 |
| 1286928000000 | 3689.36 |
| 1287014400000 | 3731.75 |
| 1287100800000 | 3708.58 |
| 1287360000000 | 3710.21 |
| 1287446400000 | 3661.51 |
| 1287532800000 | 3698.35 |
| 1287619200000 | 3710.83 |
| 1287705600000 | 3691.48 |
| 1287964800000 | 3720.29 |
| 1288051200000 | 3682.11 |
| 1288137600000 | 3635.57 |
| 1288224000000 | 3675.14 |
| 1288310400000 | 3675.6 |
| 1288569600000 | 3678.26 |
| 1288656000000 | 3714.74 |
| 1288742400000 | 3702.59 |
| 1288828800000 | 3807.94 |
| 1288915200000 | 3801.19 |
| 1289174400000 | 3788.17 |
| 1289260800000 | 3802.01 |
| 1289347200000 | 3732.81 |
| 1289433600000 | 3734.8 |
| 1289520000000 | 3714.85 |
| 1289779200000 | 3711.46 |
| 1289865600000 | 3639.03 |
| 1289952000000 | 3647.49 |
| 1290038400000 | 3709.04 |
| 1290124800000 | 3704.96 |
| 1290384000000 | 3686.37 |
| 1290470400000 | 3613.88 |
| 1290556800000 | 3619.56 |
| 1290643200000 | 3628.8 |
| 1290729600000 | 3578.97 |
| 1290988800000 | 3526.98 |
| 1291075200000 | 3501.51 |
| 1291161600000 | 3558.98 |
| 1291248000000 | 3637.13 |
| 1291334400000 | 3687.11 |
| 1291593600000 | 3674.48 |
| 1291680000000 | 3702.32 |
| 1291766400000 | 3676.63 |
| 1291852800000 | 3691.98 |
| 1291939200000 | 3699.3 |
| 1292198400000 | 3752 |
| 1292284800000 | 3765.89 |
| 1292371200000 | 3734.34 |
| 1292457600000 | 3713.61 |
| 1292544000000 | 3696.15 |
| 1292803200000 | 3702.35 |
| 1292889600000 | 3746.59 |
| 1292976000000 | 3748.09 |
| 1293062400000 | 3751.31 |
| 1293148800000 | 3754.49 |
| 1293408000000 | 3745.28 |
| 1293494400000 | 3755.4 |
| 1293580800000 | 3771.15 |
| 1293667200000 | 3761.54 |
| 1293753600000 | 3781.29 |
| 1294012800000 | 3787.82 |
| 1294099200000 | 3807.96 |
| 1294185600000 | 3760.44 |
| 1294272000000 | 3763.32 |
| 1294358400000 | 3753.49 |
| 1294617600000 | 3724.99 |
| 1294704000000 | 3743.67 |
| 1294790400000 | 3807.6 |
| 1294876800000 | 3861.81 |
| 1294963200000 | 3854.66 |
| 1295222400000 | 3843.06 |
| 1295308800000 | 3889.54 |
| 1295395200000 | 3892.5 |
| 1295481600000 | 3817.9 |
| 1295568000000 | 3852.42 |
| 1295827200000 | 3886.75 |
| 1295913600000 | 3883.05 |
| 1296000000000 | 3902.57 |
| 1296086400000 | 3912.77 |
| 1296172800000 | 3865.96 |
| 1296432000000 | 3868.16 |
| 1296518400000 | 3932.18 |
| 1296604800000 | 3961.37 |
| 1296691200000 | 3929.52 |
| 1296777600000 | 3931.36 |
| 1297036800000 | 3951.15 |
| 1297123200000 | 3982.3 |
| 1297209600000 | 3968.14 |
| 1297296000000 | 3931.95 |
| 1297382400000 | 3928.7 |
| 1297641600000 | 3939.88 |
| 1297728000000 | 3950.08 |
| 1297814400000 | 3968.88 |
| 1297900800000 | 3999.83 |
| 1297987200000 | 4011.98 |
| 1298246400000 | 3984.75 |
| 1298332800000 | 3949.18 |
| 1298419200000 | 3927.67 |
| 1298505600000 | 3912.87 |
| 1298592000000 | 3950.67 |
| 1298851200000 | 3990.83 |
| 1298937600000 | 3991.04 |
| 1299024000000 | 3963.39 |
| 1299110400000 | 3979.53 |
| 1299196800000 | 3986.84 |
| 1299456000000 | 3966.47 |
| 1299542400000 | 3948.41 |
| 1299628800000 | 3950.95 |
| 1299715200000 | 3876.52 |
| 1299801600000 | 3856.99 |
| 1300060800000 | 3791.26 |
| 1300147200000 | 3648.24 |
| 1300233600000 | 3661.98 |
| 1300320000000 | 3722.26 |
| 1300406400000 | 3748.26 |
| 1300665600000 | 3807.56 |
| 1300752000000 | 3849.63 |
| 1300838400000 | 3840.51 |
| 1300924800000 | 3878.78 |
| 1301011200000 | 3878.7 |
| 1301270400000 | 3867.34 |
| 1301356800000 | 3855.54 |
| 1301443200000 | 3897.57 |
| 1301529600000 | 3898 |
| 1301616000000 | 3912.83 |
| 1301875200000 | 3937.95 |
| 1301961600000 | 3921.89 |
| 1302048000000 | 3945.03 |
| 1302134400000 | 3934.3 |
| 1302220800000 | 3987.9 |
| 1302480000000 | 3988.5 |
| 1302566400000 | 3939 |
| 1302652800000 | 3967.11 |
| 1302739200000 | 3954.79 |
| 1302825600000 | 3947.55 |
| 1303084800000 | 3869.47 |
| 1303171200000 | 3884.71 |
| 1303257600000 | 3986.68 |
| 1303344000000 | 4032.09 |
| 1303430400000 | 4032.58 |
| 1303689600000 | 4021.66 |
| 1303776000000 | 4040.01 |
| 1303862400000 | 4046.95 |
| 1303948800000 | 4115.63 |
| 1304035200000 | 4128.56 |
| 1304294400000 | 4157.97 |
| 1304380800000 | 4130.91 |
| 1304467200000 | 4093.89 |
| 1304553600000 | 4043.44 |
| 1304640000000 | 4044.45 |
| 1304899200000 | 3990.58 |
| 1304985600000 | 4034.73 |
| 1305072000000 | 4033.4 |
| 1305158400000 | 3980.79 |
| 1305244800000 | 3966.17 |
| 1305504000000 | 3953.11 |
| 1305590400000 | 3908.73 |
| 1305676800000 | 3947.08 |
| 1305763200000 | 3959.47 |
| 1305849600000 | 3935.38 |
| 1306108800000 | 3844.02 |
| 1306195200000 | 3862.16 |
| 1306281600000 | 3870.97 |
| 1306368000000 | 3899.28 |
| 1306454400000 | 3952.84 |
| 1306713600000 | 3950.56 |
| 1306800000000 | 4009.77 |
| 1306886400000 | 4001.92 |
| 1306972800000 | 3943.58 |
| 1307059200000 | 3949.36 |
| 1307318400000 | 3934.92 |
| 1307404800000 | 3950.75 |
| 1307491200000 | 3909.35 |
| 1307577600000 | 3913.32 |
| 1307664000000 | 3853.98 |
| 1307923200000 | 3856.81 |
| 1308009600000 | 3907.38 |
| 1308096000000 | 3845.84 |
| 1308182400000 | 3783.48 |
| 1308268800000 | 3816.69 |
| 1308528000000 | 3800.53 |
| 1308614400000 | 3864.41 |
| 1308700800000 | 3877.58 |
| 1308787200000 | 3778.24 |
| 1308873600000 | 3792.79 |
| 1309132800000 | 3793.84 |
| 1309219200000 | 3829.57 |
| 1309305600000 | 3899.87 |
| 1309392000000 | 3963.14 |
| 1309478400000 | 3983.25 |
| 1309737600000 | 4010.45 |
| 1309824000000 | 3999.61 |
| 1309910400000 | 3973.56 |
| 1309996800000 | 3990.52 |
| 1310083200000 | 3966.1 |
| 1310342400000 | 3871.4 |
| 1310428800000 | 3837.79 |
| 1310515200000 | 3901.82 |
| 1310601600000 | 3873.16 |
| 1310688000000 | 3860.29 |
| 1310947200000 | 3796.78 |
| 1311033600000 | 3843.85 |
| 1311120000000 | 3894.17 |
| 1311206400000 | 3958.55 |
| 1311292800000 | 3988.95 |
| 1311552000000 | 3962.06 |
| 1311638400000 | 3993.54 |
| 1311724800000 | 3942.4 |
| 1311811200000 | 3914.79 |
| 1311897600000 | 3903.73 |
| 1312156800000 | 3869.01 |
| 1312243200000 | 3803.32 |
| 1312329600000 | 3740.77 |
| 1312416000000 | 3606.05 |
| 1312502400000 | 3527.12 |
| 1312761600000 | 3410.22 |
| 1312848000000 | 3426.73 |
| 1312934400000 | 3366.84 |
| 1313020800000 | 3421.94 |
| 1313107200000 | 3489.66 |
| 1313366400000 | 3556.01 |
| 1313452800000 | 3546.39 |
| 1313539200000 | 3566.92 |
| 1313625600000 | 3420.83 |
| 1313712000000 | 3373.79 |
| 1313971200000 | 3369.66 |
| 1314057600000 | 3409.01 |
| 1314144000000 | 3425.87 |
| 1314230400000 | 3398.7 |
| 1314316800000 | 3395.79 |
| 1314576000000 | 3458.79 |
| 1314662400000 | 3480.19 |
| 1314748800000 | 3553.27 |
| 1314835200000 | 3550.31 |
| 1314921600000 | 3473.74 |
| 1315180800000 | 3337.95 |
| 1315267200000 | 3291.92 |
| 1315353600000 | 3380.52 |
| 1315440000000 | 3394.87 |
| 1315526400000 | 3286.95 |
| 1315785600000 | 3191.34 |
| 1315872000000 | 3230.37 |
| 1315958400000 | 3243.71 |
| 1316044800000 | 3329.42 |
| 1316131200000 | 3355.93 |
| 1316390400000 | 3274.69 |
| 1316476800000 | 3314.22 |
| 1316563200000 | 3278.62 |
| 1316649600000 | 3114.09 |
| 1316736000000 | 3129.52 |
| 1316995200000 | 3132.65 |
| 1317081600000 | 3281.68 |
| 1317168000000 | 3265.5 |
| 1317254400000 | 3285.01 |
| 1317340800000 | 3217.58 |
| 1317600000000 | 3145.07 |
| 1317686400000 | 3068.07 |
| 1317772800000 | 3127.57 |
| 1317859200000 | 3229.23 |
| 1317945600000 | 3278.58 |
| 1318204800000 | 3345.94 |
| 1318291200000 | 3356.67 |
| 1318377600000 | 3414.81 |
| 1318464000000 | 3393.58 |
| 1318550400000 | 3422.24 |
| 1318809600000 | 3416.28 |
| 1318896000000 | 3368.09 |
| 1318982400000 | 3405.83 |
| 1319068800000 | 3339.83 |
| 1319155200000 | 3432.14 |
| 1319414400000 | 3485.83 |
| 1319500800000 | 3470.56 |
| 1319587200000 | 3457.32 |
| 1319673600000 | 3631.23 |
| 1319760000000 | 3649.33 |
| 1320019200000 | 3519.75 |
| 1320105600000 | 3371.79 |
| 1320192000000 | 3398.73 |
| 1320278400000 | 3428.6 |
| 1320364800000 | 3434.36 |
| 1320624000000 | 3421.64 |
| 1320710400000 | 3440.18 |
| 1320796800000 | 3380.98 |
| 1320883200000 | 3338.39 |
| 1320969600000 | 3422.6 |
| 1321228800000 | 3396.13 |
| 1321315200000 | 3357.07 |
| 1321401600000 | 3346.65 |
| 1321488000000 | 3318.66 |
| 1321574400000 | 3287.17 |
| 1321833600000 | 3198.89 |
| 1321920000000 | 3189.23 |
| 1322006400000 | 3126.56 |
| 1322092800000 | 3110.06 |
| 1322179200000 | 3106.06 |
| 1322438400000 | 3209.09 |
| 1322524800000 | 3246.06 |
| 1322611200000 | 3347.63 |
| 1322697600000 | 3362.61 |
| 1322784000000 | 3383.06 |
| 1323043200000 | 3415.72 |
| 1323129600000 | 3376.43 |
| 1323216000000 | 3391.63 |
| 1323302400000 | 3340.68 |
| 1323388800000 | 3353.39 |
| 1323648000000 | 3300.98 |
| 1323734400000 | 3280.02 |
| 1323820800000 | 3206.35 |
| 1323907200000 | 3215.21 |
| 1323993600000 | 3221.39 |
| 1324252800000 | 3197.56 |
| 1324339200000 | 3257.89 |
| 1324425600000 | 3253.6 |
| 1324512000000 | 3272.81 |
| 1324598400000 | 3292.44 |
| 1324857600000 | 3296.6 |
| 1324944000000 | 3301.67 |
| 1325030400000 | 3259.25 |
| 1325116800000 | 3274.22 |
| 1325203200000 | 3318.52 |
| 1325462400000 | 3340.96 |
| 1325548800000 | 3397.35 |
| 1325635200000 | 3382.26 |
| 1325721600000 | 3329.2 |
| 1325808000000 | 3305.75 |
| 1326067200000 | 3303.23 |
| 1326153600000 | 3358.05 |
| 1326240000000 | 3337.29 |
| 1326326400000 | 3345.09 |
| 1326412800000 | 3328.5 |
| 1326672000000 | 3332.88 |
| 1326758400000 | 3379.34 |
| 1326844800000 | 3398.65 |
| 1326931200000 | 3444.04 |
| 1327017600000 | 3462.4 |
| 1327276800000 | 3498.13 |
| 1327363200000 | 3471.61 |
| 1327449600000 | 3471.93 |
| 1327536000000 | 3541.71 |
| 1327622400000 | 3519.47 |
| 1327881600000 | 3484.83 |
| 1327968000000 | 3500.06 |
| 1328054400000 | 3564.22 |
| 1328140800000 | 3574.17 |
| 1328227200000 | 3597.94 |
| 1328486400000 | 3598.85 |
| 1328572800000 | 3622.92 |
| 1328659200000 | 3635.93 |
| 1328745600000 | 3648.68 |
| 1328832000000 | 3590.6 |
| 1329091200000 | 3622.66 |
| 1329177600000 | 3593.7 |
| 1329264000000 | 3624.67 |
| 1329350400000 | 3607.91 |
| 1329436800000 | 3651.13 |
| 1329696000000 | 3703.86 |
| 1329782400000 | 3685.59 |
| 1329868800000 | 3663.74 |
| 1329955200000 | 3676.05 |
| 1330041600000 | 3709.8 |
| 1330300800000 | 3691.95 |
| 1330387200000 | 3707.31 |
| 1330473600000 | 3700.49 |
| 1330560000000 | 3705.58 |
| 1330646400000 | 3685.95 |
| 1330905600000 | 3668.96 |
| 1330992000000 | 3576.71 |
| 1331078400000 | 3579.93 |
| 1331164800000 | 3658.58 |
| 1331251200000 | 3650.7 |
| 1331510400000 | 3642.07 |
| 1331596800000 | 3679.31 |
| 1331683200000 | 3674.38 |
| 1331769600000 | 3702.17 |
| 1331856000000 | 3735.16 |
| 1332115200000 | 3746.71 |
| 1332201600000 | 3707.24 |
| 1332288000000 | 3686.24 |
| 1332374400000 | 3674.24 |
| 1332460800000 | 3679.47 |
| 1332720000000 | 3708.69 |
| 1332806400000 | 3720.78 |
| 1332892800000 | 3692.6 |
| 1332979200000 | 3656.62 |
| 1333065600000 | 3680.5 |
| 1333324800000 | 3718.8 |
| 1333411200000 | 3694.67 |
| 1333497600000 | 3587.7 |
| 1333584000000 | 3580.46 |
| 1333670400000 | 3572.87 |
| 1333929600000 | 3570.42 |
| 1334016000000 | 3518.46 |
| 1334102400000 | 3527.6 |
| 1334188800000 | 3572.95 |
| 1334275200000 | 3534.32 |
| 1334534400000 | 3530.39 |
| 1334620800000 | 3583.14 |
| 1334707200000 | 3583.19 |
| 1334793600000 | 3569.54 |
| 1334880000000 | 3589.82 |
| 1335139200000 | 3523.14 |
| 1335225600000 | 3553.69 |
| 1335312000000 | 3577.28 |
| 1335398400000 | 3598.95 |
| 1335484800000 | 3618.57 |
| 1335744000000 | 3611.34 |
| 1335830400000 | 3601.2 |
| 1335916800000 | 3584.34 |
| 1336003200000 | 3582.56 |
| 1336089600000 | 3540.83 |
| 1336348800000 | 3510.53 |
| 1336435200000 | 3470.4 |
| 1336521600000 | 3440.02 |
| 1336608000000 | 3455.55 |
| 1336694400000 | 3450.89 |
| 1336953600000 | 3391.85 |
| 1337040000000 | 3354.21 |
| 1337126400000 | 3313.15 |
| 1337212800000 | 3300.35 |
| 1337299200000 | 3249.31 |
| 1337558400000 | 3268.24 |
| 1337644800000 | 3314.62 |
| 1337731200000 | 3225.71 |
| 1337817600000 | 3245.43 |
| 1337904000000 | 3236.78 |
| 1338163200000 | 3245.91 |
| 1338249600000 | 3272.32 |
| 1338336000000 | 3213.88 |
| 1338422400000 | 3200.08 |
| 1338508800000 | 3152.3 |
| 1338768000000 | 3139.37 |
| 1338854400000 | 3154.94 |
| 1338940800000 | 3221.69 |
| 1339027200000 | 3268.58 |
| 1339113600000 | 3228.12 |
| 1339372800000 | 3257.61 |
| 1339459200000 | 3254.85 |
| 1339545600000 | 3273.03 |
| 1339632000000 | 3267.24 |
| 1339718400000 | 3303.42 |
| 1339977600000 | 3316.95 |
| 1340064000000 | 3363.73 |
| 1340150400000 | 3390.91 |
| 1340236800000 | 3354.14 |
| 1340323200000 | 3315.57 |
| 1340582400000 | 3274.18 |
| 1340668800000 | 3265.97 |
| 1340755200000 | 3300.95 |
| 1340841600000 | 3303.25 |
| 1340928000000 | 3421.34 |
| 1341187200000 | 3441.14 |
| 1341273600000 | 3472.9 |
| 1341360000000 | 3463.25 |
| 1341446400000 | 3435.59 |
| 1341532800000 | 3399.6 |
| 1341792000000 | 3373.07 |
| 1341878400000 | 3378.44 |
| 1341964800000 | 3378.39 |
| 1342051200000 | 3329.84 |
| 1342137600000 | 3371.13 |
| 1342396800000 | 3381.06 |
| 1342483200000 | 3371.07 |
| 1342569600000 | 3403.34 |
| 1342656000000 | 3445.09 |
| 1342742400000 | 3382.99 |
| 1343001600000 | 3299.74 |
| 1343088000000 | 3282.65 |
| 1343174400000 | 3274.09 |
| 1343260800000 | 3366.76 |
| 1343347200000 | 3423.66 |
| 1343606400000 | 3452.35 |
| 1343692800000 | 3455.31 |
| 1343779200000 | 3453.39 |
| 1343865600000 | 3405.35 |
| 1343952000000 | 3475.87 |
| 1344211200000 | 3521.81 |
| 1344297600000 | 3547.39 |
| 1344384000000 | 3549.12 |
| 1344470400000 | 3554.97 |
| 1344556800000 | 3546.43 |
| 1344816000000 | 3541.57 |
| 1344902400000 | 3548.63 |
| 1344988800000 | 3536.65 |
| 1345075200000 | 3571.79 |
| 1345161600000 | 3579.42 |
| 1345420800000 | 3579.8 |
| 1345507200000 | 3617.81 |
| 1345593600000 | 3583.1 |
| 1345680000000 | 3605.55 |
| 1345766400000 | 3579.42 |
| 1346025600000 | 3586.63 |
| 1346112000000 | 3572.9 |
| 1346198400000 | 3563.69 |
| 1346284800000 | 3530.25 |
| 1346371200000 | 3549.9 |
| 1346630400000 | 3561.06 |
| 1346716800000 | 3525.4 |
| 1346803200000 | 3520.46 |
| 1346889600000 | 3578.96 |
| 1346976000000 | 3651.1 |
| 1347235200000 | 3643.89 |
| 1347321600000 | 3664.86 |
| 1347408000000 | 3690.25 |
| 1347494400000 | 3694.55 |
| 1347580800000 | 3786.03 |
| 1347840000000 | 3770.35 |
| 1347926400000 | 3745.86 |
| 1348012800000 | 3770.68 |
| 1348099200000 | 3728.87 |
| 1348185600000 | 3753.78 |
| 1348444800000 | 3728.67 |
| 1348531200000 | 3751.05 |
| 1348617600000 | 3669.4 |
| 1348704000000 | 3692.55 |
| 1348790400000 | 3655 |
| 1349049600000 | 3687.67 |
| 1349136000000 | 3688.32 |
| 1349222400000 | 3670.4 |
| 1349308800000 | 3698.44 |
| 1349395200000 | 3736.62 |
| 1349654400000 | 3698.54 |
| 1349740800000 | 3664.67 |
| 1349827200000 | 3639.53 |
| 1349913600000 | 3660.04 |
| 1350000000000 | 3659.11 |
| 1350259200000 | 3666.7 |
| 1350345600000 | 3725.47 |
| 1350432000000 | 3772.37 |
| 1350518400000 | 3783.79 |
| 1350604800000 | 3752.5 |
| 1350864000000 | 3743.06 |
| 1350950400000 | 3677.29 |
| 1351036800000 | 3683.52 |
| 1351123200000 | 3694.14 |
| 1351209600000 | 3682.28 |
| 1351468800000 | 3660.97 |
| 1351555200000 | 3691.98 |
| 1351641600000 | 3684.93 |
| 1351728000000 | 3706.54 |
| 1351814400000 | 3706.59 |
| 1352073600000 | 3681.91 |
| 1352160000000 | 3697.06 |
| 1352246400000 | 3665.43 |
| 1352332800000 | 3641.19 |
| 1352419200000 | 3631.4 |
| 1352678400000 | 3618.63 |
| 1352764800000 | 3622.6 |
| 1352851200000 | 3596.17 |
| 1352937600000 | 3586.38 |
| 1353024000000 | 3559.67 |
| 1353283200000 | 3648.02 |
| 1353369600000 | 3647.43 |
| 1353456000000 | 3656.36 |
| 1353542400000 | 3696.67 |
| 1353628800000 | 3729.2 |
| 1353888000000 | 3726.47 |
| 1353974400000 | 3730.07 |
| 1354060800000 | 3721.68 |
| 1354147200000 | 3770.99 |
| 1354233600000 | 3773.52 |
| 1354492800000 | 3791.07 |
| 1354579200000 | 3798.53 |
| 1354665600000 | 3799.5 |
| 1354752000000 | 3808.01 |
| 1354838400000 | 3804.76 |
| 1355097600000 | 3807.86 |
| 1355184000000 | 3829.64 |
| 1355270400000 | 3841.74 |
| 1355356800000 | 3842.88 |
| 1355443200000 | 3848.73 |
| 1355702400000 | 3860.07 |
| 1355788800000 | 3889.11 |
| 1355875200000 | 3929.87 |
| 1355961600000 | 3925.08 |
| 1356048000000 | 3899.98 |
| 1356307200000 | 3892.5 |
| 1356393600000 | 3897.66 |
| 1356480000000 | 3902.78 |
| 1356566400000 | 3910.86 |
| 1356652800000 | 3901.74 |
| 1356912000000 | 3896.66 |
| 1357084800000 | 3963.11 |
| 1357171200000 | 3955.43 |
| 1357257600000 | 3968.83 |
| 1357516800000 | 3964.09 |
| 1357603200000 | 3947.55 |
| 1357689600000 | 3964.72 |
| 1357776000000 | 4002.5 |
| 1357862400000 | 4023.45 |
| 1358121600000 | 4017.3 |
| 1358208000000 | 4027.44 |
| 1358294400000 | 4004.45 |
| 1358380800000 | 4022.69 |
| 1358467200000 | 4022.71 |
| 1358726400000 | 4029.22 |
| 1358812800000 | 4033.24 |
| 1358899200000 | 4025.19 |
| 1358985600000 | 4045.83 |
| 1359072000000 | 4083.61 |
| 1359331200000 | 4076.18 |
| 1359417600000 | 4102.31 |
| 1359504000000 | 4115.56 |
| 1359590400000 | 4103.07 |
| 1359676800000 | 4125.41 |
| 1359936000000 | 4070.42 |
| 1360022400000 | 4051.95 |
| 1360108800000 | 4072.09 |
| 1360195200000 | 4040.01 |
| 1360281600000 | 4066.61 |
| 1360540800000 | 4042.02 |
| 1360627200000 | 4087.25 |
| 1360713600000 | 4085.69 |
| 1360800000000 | 4068.63 |
| 1360886400000 | 4045.76 |
| 1361145600000 | 4060.85 |
| 1361232000000 | 4098.37 |
| 1361318400000 | 4102.42 |
| 1361404800000 | 4018.45 |
| 1361491200000 | 4040.53 |
| 1361750400000 | 4062.64 |
| 1361836800000 | 3999.82 |
| 1361923200000 | 4021.99 |
| 1362009600000 | 4062.6 |
| 1362096000000 | 4031.25 |
| 1362355200000 | 4034.02 |
| 1362441600000 | 4086.36 |
| 1362528000000 | 4094.31 |
| 1362614400000 | 4102.19 |
| 1362700800000 | 4105.16 |
| 1362960000000 | 4129.99 |
| 1363046400000 | 4130.31 |
| 1363132800000 | 4107.04 |
| 1363219200000 | 4144.33 |
| 1363305600000 | 4180.07 |
| 1363564800000 | 4119.75 |
| 1363651200000 | 4108.33 |
| 1363737600000 | 4124.33 |
| 1363824000000 | 4118.42 |
| 1363910400000 | 4118.31 |
| 1364169600000 | 4101.1 |
| 1364256000000 | 4098.31 |
| 1364342400000 | 4082.8 |
| 1364428800000 | 4096.12 |
| 1364515200000 | 4095.39 |
| 1364774400000 | 4075.63 |
| 1364860800000 | 4098.89 |
| 1364947200000 | 4098.96 |
| 1365033600000 | 4059.25 |
| 1365120000000 | 4064.83 |
| 1365379200000 | 4084.09 |
| 1365465600000 | 4104.8 |
| 1365552000000 | 4171.53 |
| 1365638400000 | 4224.99 |
| 1365724800000 | 4205.65 |
| 1365984000000 | 4174.06 |
| 1366070400000 | 4149.03 |
| 1366156800000 | 4111.04 |
| 1366243200000 | 4092.87 |
| 1366329600000 | 4102.11 |
| 1366588800000 | 4112.69 |
| 1366675200000 | 4170.52 |
| 1366761600000 | 4213.82 |
| 1366848000000 | 4246.26 |
| 1366934400000 | 4252.04 |
| 1367193600000 | 4283.49 |
| 1367280000000 | 4320.54 |
| 1367366400000 | 4312.05 |
| 1367452800000 | 4281.99 |
| 1367539200000 | 4313.31 |
| 1367798400000 | 4299.47 |
| 1367884800000 | 4341.26 |
| 1367971200000 | 4394.94 |
| 1368057600000 | 4363.92 |
| 1368144000000 | 4344.36 |
| 1368403200000 | 4358.22 |
| 1368489600000 | 4360.95 |
| 1368576000000 | 4374.48 |
| 1368662400000 | 4385.51 |
| 1368748800000 | 4363.89 |
| 1369008000000 | 4404.81 |
| 1369094400000 | 4406.23 |
| 1369180800000 | 4403.58 |
| 1369267200000 | 4285.68 |
| 1369353600000 | 4286.22 |
| 1369612800000 | 4261.74 |
| 1369699200000 | 4280.29 |
| 1369785600000 | 4271.67 |
| 1369872000000 | 4260.32 |
| 1369958400000 | 4211.28 |
| 1370217600000 | 4187.32 |
| 1370304000000 | 4223.56 |
| 1370390400000 | 4151.1 |
| 1370476800000 | 4130.29 |
| 1370563200000 | 4162.14 |
| 1370822400000 | 4184.08 |
| 1370908800000 | 4179.69 |
| 1370995200000 | 4191.79 |
| 1371081600000 | 4148.62 |
| 1371168000000 | 4180.11 |
| 1371427200000 | 4227.74 |
| 1371513600000 | 4224 |
| 1371600000000 | 4248.75 |
| 1371686400000 | 4052.97 |
| 1371772800000 | 4027.27 |
| 1372032000000 | 3961.38 |
| 1372118400000 | 3982.1 |
| 1372204800000 | 4018.8 |
| 1372291200000 | 4056.42 |
| 1372377600000 | 4063.27 |
| 1372636800000 | 4104.56 |
| 1372723200000 | 4112.21 |
| 1372809600000 | 4079.46 |
| 1372896000000 | 4129.11 |
| 1372982400000 | 4087.4 |
| 1373241600000 | 4110.48 |
| 1373328000000 | 4142.08 |
| 1373414400000 | 4172.51 |
| 1373500800000 | 4247.3 |
| 1373587200000 | 4241.74 |
| 1373846400000 | 4248.52 |
| 1373932800000 | 4269.67 |
| 1374019200000 | 4272.58 |
| 1374105600000 | 4293.08 |
| 1374192000000 | 4297.6 |
| 1374451200000 | 4331.01 |
| 1374537600000 | 4335.89 |
| 1374624000000 | 4349.43 |
| 1374710400000 | 4325.13 |
| 1374796800000 | 4311.05 |
| 1375056000000 | 4276.1 |
| 1375142400000 | 4289.52 |
| 1375228800000 | 4275.17 |
| 1375315200000 | 4318.55 |
| 1375401600000 | 4373.88 |
| 1375660800000 | 4359.58 |
| 1375747200000 | 4382.73 |
| 1375833600000 | 4348.76 |
| 1375920000000 | 4376.67 |
| 1376006400000 | 4387.93 |
| 1376265600000 | 4374.47 |
| 1376352000000 | 4382.79 |
| 1376438400000 | 4415.36 |
| 1376524800000 | 4365.94 |
| 1376611200000 | 4386.6 |
| 1376870400000 | 4374.15 |
| 1376956800000 | 4344.33 |
| 1377043200000 | 4307.75 |
| 1377129600000 | 4313.95 |
| 1377216000000 | 4362.44 |
| 1377475200000 | 4354.76 |
| 1377561600000 | 4313.1 |
| 1377648000000 | 4265.51 |
| 1377734400000 | 4258.72 |
| 1377820800000 | 4222.27 |
| 1378080000000 | 4280.48 |
| 1378166400000 | 4291.95 |
| 1378252800000 | 4315.97 |
| 1378339200000 | 4315.03 |
| 1378425600000 | 4342.05 |
| 1378684800000 | 4379.52 |
| 1378771200000 | 4430.92 |
| 1378857600000 | 4456.16 |
| 1378944000000 | 4460.74 |
| 1379030400000 | 4450.88 |
| 1379289600000 | 4504.48 |
| 1379376000000 | 4482.41 |
| 1379462400000 | 4509.37 |
| 1379548800000 | 4595.29 |
| 1379635200000 | 4576.5 |
| 1379894400000 | 4568.14 |
| 1379980800000 | 4564.77 |
| 1380067200000 | 4566.21 |
| 1380153600000 | 4572.6 |
| 1380240000000 | 4582.58 |
| 1380499200000 | 4536.8 |
| 1380585600000 | 4557.09 |
| 1380672000000 | 4544.46 |
| 1380758400000 | 4542.29 |
| 1380844800000 | 4532.55 |
| 1381104000000 | 4503.28 |
| 1381190400000 | 4490.76 |
| 1381276800000 | 4470.09 |
| 1381363200000 | 4520.86 |
| 1381449600000 | 4563.95 |
| 1381708800000 | 4575.28 |
| 1381795200000 | 4582.24 |
| 1381881600000 | 4583.96 |
| 1381968000000 | 4651.21 |
| 1382054400000 | 4686.1 |
| 1382313600000 | 4695.05 |
| 1382400000000 | 4736.53 |
| 1382486400000 | 4707.56 |
| 1382572800000 | 4729.98 |
| 1382659200000 | 4702.2 |
| 1382918400000 | 4713.99 |
| 1383004800000 | 4708.76 |
| 1383091200000 | 4722.41 |
| 1383177600000 | 4684.61 |
| 1383264000000 | 4634.27 |
| 1383523200000 | 4652.13 |
| 1383609600000 | 4640.39 |
| 1383696000000 | 4675.28 |
| 1383782400000 | 4628.25 |
| 1383868800000 | 4603.03 |
| 1384128000000 | 4630.77 |
| 1384214400000 | 4632.1 |
| 1384300800000 | 4602.86 |
| 1384387200000 | 4651.19 |
| 1384473600000 | 4682.71 |
| 1384732800000 | 4718.17 |
| 1384819200000 | 4689.76 |
| 1384905600000 | 4677.18 |
| 1384992000000 | 4664 |
| 1385078400000 | 4681.71 |
| 1385337600000 | 4696.1 |
| 1385424000000 | 4685.56 |
| 1385510400000 | 4690.23 |
| 1385596800000 | 4719.09 |
| 1385683200000 | 4719.35 |
| 1385942400000 | 4686.57 |
| 1386028800000 | 4655.99 |
| 1386115200000 | 4605.12 |
| 1386201600000 | 4591.34 |
| 1386288000000 | 4617.49 |
| 1386547200000 | 4641.33 |
| 1386633600000 | 4634.37 |
| 1386720000000 | 4613.72 |
| 1386806400000 | 4556.46 |
| 1386892800000 | 4546.45 |
| 1387152000000 | 4576.35 |
| 1387238400000 | 4558.48 |
| 1387324800000 | 4602.38 |
| 1387411200000 | 4638.65 |
| 1387497600000 | 4662.08 |
| 1387756800000 | 4698.18 |
| 1387843200000 | 4693.83 |
| 1387929600000 | 4694.45 |
| 1388016000000 | 4712.88 |
| 1388102400000 | 4770.13 |
| 1388361600000 | 4784.49 |
| 1388448000000 | 4788.98 |
| 1388620800000 | 4739.08 |
| 1388707200000 | 4748.94 |
| 1388966400000 | 4734.48 |
| 1389052800000 | 4739.24 |
| 1389139200000 | 4760.43 |
| 1389225600000 | 4734.17 |
| 1389312000000 | 4778.18 |
| 1389571200000 | 4791.52 |
| 1389657600000 | 4768.37 |
| 1389744000000 | 4792.88 |
| 1389830400000 | 4792.61 |
| 1389916800000 | 4801.17 |
| 1390176000000 | 4796.85 |
| 1390262400000 | 4797.51 |
| 1390348800000 | 4810.01 |
| 1390435200000 | 4792.38 |
| 1390521600000 | 4706.99 |
| 1390780800000 | 4646.72 |
| 1390867200000 | 4652.77 |
| 1390953600000 | 4666.03 |
| 1391040000000 | 4621.01 |
| 1391126400000 | 4597.98 |
| 1391385600000 | 4553.71 |
| 1391472000000 | 4491.49 |
| 1391558400000 | 4521.37 |
| 1391644800000 | 4580.33 |
| 1391731200000 | 4629.78 |
| 1391990400000 | 4656.08 |
| 1392076800000 | 4707.25 |
| 1392163200000 | 4728.43 |
| 1392249600000 | 4725.34 |
| 1392336000000 | 4741.31 |
| 1392595200000 | 4766.37 |
| 1392681600000 | 4804.71 |
| 1392768000000 | 4809.34 |
| 1392854400000 | 4774.43 |
| 1392940800000 | 4816.65 |
| 1393200000000 | 4834.44 |
| 1393286400000 | 4853.4 |
| 1393372800000 | 4822.7 |
| 1393459200000 | 4817.53 |
| 1393545600000 | 4848.13 |
| 1393804800000 | 4757.88 |
| 1393891200000 | 4816.53 |
| 1393977600000 | 4826.72 |
| 1394064000000 | 4864.3 |
| 1394150400000 | 4833.84 |
| 1394409600000 | 4808.2 |
| 1394496000000 | 4812.35 |
| 1394582400000 | 4765.61 |
| 1394668800000 | 4743.65 |
| 1394755200000 | 4686.71 |
| 1395014400000 | 4713.99 |
| 1395100800000 | 4746.04 |
| 1395187200000 | 4739.43 |
| 1395273600000 | 4678.59 |
| 1395360000000 | 4689.21 |
| 1395619200000 | 4675.54 |
| 1395705600000 | 4714.47 |
| 1395792000000 | 4753.62 |
| 1395878400000 | 4761.41 |
| 1395964800000 | 4790.04 |
| 1396224000000 | 4820.79 |
| 1396310400000 | 4840.44 |
| 1396396800000 | 4847.31 |
| 1396483200000 | 4844.35 |
| 1396569600000 | 4864.23 |
| 1396828800000 | 4821.32 |
| 1396915200000 | 4819.63 |
| 1397001600000 | 4826.44 |
| 1397088000000 | 4831.13 |
| 1397174400000 | 4771.95 |
| 1397433600000 | 4765.76 |
| 1397520000000 | 4741.07 |
| 1397606400000 | 4799.35 |
| 1397692800000 | 4822.18 |
| 1397779200000 | 4828.2 |
| 1398038400000 | 4817.45 |
| 1398124800000 | 4854.93 |
| 1398211200000 | 4854.97 |
| 1398297600000 | 4857.47 |
| 1398384000000 | 4841.4 |
| 1398643200000 | 4835.28 |
| 1398729600000 | 4866.91 |
| 1398816000000 | 4885.25 |
| 1398902400000 | 4904.59 |
| 1398988800000 | 4900.7 |
| 1399248000000 | 4898.17 |
| 1399334400000 | 4912.74 |
| 1399420800000 | 4879.61 |
| 1399507200000 | 4913.88 |
| 1399593600000 | 4884.24 |
| 1399852800000 | 4899.64 |
| 1399939200000 | 4919.73 |
| 1400025600000 | 4933.58 |
| 1400112000000 | 4907.84 |
| 1400198400000 | 4897.91 |
| 1400457600000 | 4887.45 |
| 1400544000000 | 4877.25 |
| 1400630400000 | 4883.38 |
| 1400716800000 | 4907.21 |
| 1400803200000 | 4919.05 |
| 1401062400000 | 4955.46 |
| 1401148800000 | 4951.51 |
| 1401235200000 | 4951.41 |
| 1401321600000 | 4965.92 |
| 1401408000000 | 4968.05 |
| 1401667200000 | 4979.03 |
| 1401753600000 | 4971.01 |
| 1401840000000 | 4971.75 |
| 1401926400000 | 4984.55 |
| 1402012800000 | 5013.95 |
| 1402272000000 | 5016.75 |
| 1402358400000 | 5014.13 |
| 1402444800000 | 5008.76 |
| 1402531200000 | 5013.91 |
| 1402617600000 | 5004.08 |
| 1402876800000 | 4994.42 |
| 1402963200000 | 4991.75 |
| 1403049600000 | 5004.62 |
| 1403136000000 | 5070 |
| 1403222400000 | 5047.41 |
| 1403481600000 | 5038.29 |
| 1403568000000 | 5028.58 |
| 1403654400000 | 4998.17 |
| 1403740800000 | 4998.09 |
| 1403827200000 | 5004.7 |
| 1404086400000 | 5020.18 |
| 1404172800000 | 5056.6 |
| 1404259200000 | 5066.73 |
| 1404345600000 | 5080.04 |
| 1404432000000 | 5074.79 |
| 1404691200000 | 5044.98 |
| 1404777600000 | 5002.65 |
| 1404864000000 | 4999.06 |
| 1404950400000 | 4950.16 |
| 1405036800000 | 4953.14 |
| 1405296000000 | 4995.44 |
| 1405382400000 | 4974.59 |
| 1405468800000 | 5012.14 |
| 1405555200000 | 4977.02 |
| 1405641600000 | 4968.96 |
| 1405900800000 | 4957.22 |
| 1405987200000 | 4995.62 |
| 1406073600000 | 5003.33 |
| 1406160000000 | 5014.45 |
| 1406246400000 | 4992.15 |
| 1406505600000 | 4992.59 |
| 1406592000000 | 4995.28 |
| 1406678400000 | 4965.34 |
| 1406764800000 | 4923.51 |
| 1406851200000 | 4887.87 |
| 1407110400000 | 4874.48 |
| 1407196800000 | 4854.56 |
| 1407283200000 | 4820.74 |
| 1407369600000 | 4801.04 |
| 1407456000000 | 4766.45 |
| 1407715200000 | 4821.39 |
| 1407801600000 | 4816.8 |
| 1407888000000 | 4841.21 |
| 1407974400000 | 4859.25 |
| 1408060800000 | 4848.79 |
| 1408320000000 | 4881.28 |
| 1408406400000 | 4898.73 |
| 1408492800000 | 4887.52 |
| 1408579200000 | 4911.9 |
| 1408665600000 | 4883.81 |
| 1408924800000 | 4916.14 |
| 1409011200000 | 4933.98 |
| 1409097600000 | 4942.06 |
| 1409184000000 | 4909.15 |
| 1409270400000 | 4913.69 |
| 1409529600000 | 4912.66 |
| 1409616000000 | 4911.87 |
| 1409702400000 | 4949.41 |
| 1409788800000 | 4938.02 |
| 1409875200000 | 4921.12 |
| 1410134400000 | 4900.6 |
| 1410220800000 | 4870.84 |
| 1410307200000 | 4866.06 |
| 1410393600000 | 4867.58 |
| 1410480000000 | 4858.75 |
| 1410739200000 | 4851.12 |
| 1410825600000 | 4838.11 |
| 1410912000000 | 4846.41 |
| 1410998400000 | 4865.88 |
| 1411084800000 | 4861.25 |
| 1411344000000 | 4830.06 |
| 1411430400000 | 4799.96 |
| 1411516800000 | 4802.61 |
| 1411603200000 | 4777.89 |
| 1411689600000 | 4756.11 |
| 1411948800000 | 4737.11 |
| 1412035200000 | 4731.73 |
| 1412121600000 | 4691.8 |
| 1412208000000 | 4611.48 |
| 1412294400000 | 4592.81 |
| 1412553600000 | 4633.17 |
| 1412640000000 | 4609.54 |
| 1412726400000 | 4579.15 |
| 1412812800000 | 4575.82 |
| 1412899200000 | 4480.62 |
| 1413158400000 | 4498.31 |
| 1413244800000 | 4474.57 |
| 1413331200000 | 4424.71 |
| 1413417600000 | 4392.03 |
| 1413504000000 | 4447.88 |
| 1413763200000 | 4476.86 |
| 1413849600000 | 4514.15 |
| 1413936000000 | 4546.13 |
| 1414022400000 | 4550.18 |
| 1414108800000 | 4555.97 |
| 1414368000000 | 4564.15 |
| 1414454400000 | 4599.31 |
| 1414540800000 | 4625.93 |
| 1414627200000 | 4608.7 |
| 1414713600000 | 4660.49 |
| 1414972800000 | 4602.44 |
| 1415059200000 | 4630.76 |
| 1415145600000 | 4645.41 |
| 1415232000000 | 4626.3 |
| 1415318400000 | 4613.86 |
| 1415577600000 | 4644.96 |
| 1415664000000 | 4653.78 |
| 1415750400000 | 4641.31 |
| 1415836800000 | 4652.3 |
| 1415923200000 | 4655.01 |
| 1416182400000 | 4632.56 |
| 1416268800000 | 4688.25 |
| 1416355200000 | 4674.2 |
| 1416441600000 | 4660.86 |
| 1416528000000 | 4702.55 |
| 1416787200000 | 4706.95 |
| 1416873600000 | 4731.28 |
| 1416960000000 | 4747.81 |
| 1417046400000 | 4730.87 |
| 1417132800000 | 4724.4 |
| 1417392000000 | 4712.12 |
| 1417478400000 | 4711.72 |
| 1417564800000 | 4703.71 |
| 1417651200000 | 4702.3 |
| 1417737600000 | 4706.15 |
| 1417996800000 | 4688.5 |
| 1418083200000 | 4655.77 |
| 1418169600000 | 4617.93 |
| 1418256000000 | 4592.06 |
| 1418342400000 | 4542.75 |
| 1418601600000 | 4447.17 |
| 1418688000000 | 4503.32 |
| 1418774400000 | 4474.25 |
| 1418860800000 | 4541.93 |
| 1418947200000 | 4580.64 |
| 1419206400000 | 4599.9 |
| 1419292800000 | 4586.33 |
| 1419379200000 | 4602.65 |
| 1419465600000 | 4599.24 |
| 1419552000000 | 4601.86 |
| 1419811200000 | 4610.86 |
| 1419897600000 | 4571.96 |
| 1419984000000 | 4563.36 |
| 1420156800000 | 4532.28 |
| 1420416000000 | 4441.61 |
| 1420502400000 | 4387.58 |
| 1420588800000 | 4364.63 |
| 1420675200000 | 4459.47 |
| 1420761600000 | 4449.05 |
| 1421020800000 | 4462.18 |
| 1421107200000 | 4490.71 |
| 1421193600000 | 4446.01 |
| 1421280000000 | 4490.58 |
| 1421366400000 | 4481.26 |
| 1421625600000 | 4528.69 |
| 1421712000000 | 4549.07 |
| 1421798400000 | 4576.02 |
| 1421884800000 | 4579.68 |
| 1421971200000 | 4600.29 |
| 1422230400000 | 4611.53 |
| 1422316800000 | 4652.53 |
| 1422403200000 | 4640.46 |
| 1422489600000 | 4613.27 |
| 1422576000000 | 4590.13 |
| 1422835200000 | 4610.82 |
| 1422921600000 | 4646.04 |
| 1423008000000 | 4680.94 |
| 1423094400000 | 4684.9 |
| 1423180800000 | 4662.15 |
| 1423440000000 | 4646.19 |
| 1423526400000 | 4654.48 |
| 1423612800000 | 4626.25 |
| 1423699200000 | 4693.06 |
| 1423785600000 | 4734.97 |
| 1424044800000 | 4742.34 |
| 1424131200000 | 4742.82 |
| 1424217600000 | 4777.01 |
| 1424304000000 | 4803.17 |
| 1424390400000 | 4811.47 |
| 1424649600000 | 4830.64 |
| 1424736000000 | 4846.68 |
| 1424822400000 | 4856.34 |
| 1424908800000 | 4850.92 |
| 1424995200000 | 4864.14 |
| 1425254400000 | 4846.59 |
| 1425340800000 | 4825.61 |
| 1425427200000 | 4804.83 |
| 1425513600000 | 4817.23 |
| 1425600000000 | 4775.83 |
| 1425859200000 | 4750.8 |
| 1425945600000 | 4671.97 |
| 1426032000000 | 4673.96 |
| 1426118400000 | 4712.2 |
| 1426204800000 | 4697.62 |
| 1426464000000 | 4739.76 |
| 1426550400000 | 4736.97 |
| 1426636800000 | 4774.41 |
| 1426723200000 | 4790.28 |
| 1426809600000 | 4883.48 |
| 1427068800000 | 4919.99 |
| 1427155200000 | 4920.05 |
| 1427241600000 | 4918.09 |
| 1427328000000 | 4853.56 |
| 1427414400000 | 4847.36 |
| 1427673600000 | 4851.27 |
| 1427760000000 | 4794.31 |
| 1427846400000 | 4800.27 |
| 1427932800000 | 4850.29 |
| 1428019200000 | 4857.1 |
| 1428278400000 | 4903.13 |
| 1428364800000 | 4915.43 |
| 1428451200000 | 4913.21 |
| 1428537600000 | 4918.91 |
| 1428624000000 | 4932.58 |
| 1428883200000 | 4914.31 |
| 1428969600000 | 4953.87 |
| 1429056000000 | 4941.2 |
| 1429142400000 | 4962.36 |
| 1429228800000 | 4920.8 |
| 1429488000000 | 4926.69 |
| 1429574400000 | 4962.62 |
| 1429660800000 | 4962.78 |
| 1429747200000 | 4979.32 |
| 1429833600000 | 5019.34 |
| 1430092800000 | 5060.46 |
| 1430179200000 | 5055.26 |
| 1430265600000 | 5026.26 |
| 1430352000000 | 4986.2 |
| 1430438400000 | 4972.88 |
| 1430697600000 | 4976.16 |
| 1430784000000 | 4941 |
| 1430870400000 | 4971.24 |
| 1430956800000 | 4927.92 |
| 1431043200000 | 5012.51 |
| 1431302400000 | 5010.73 |
| 1431388800000 | 5003.15 |
| 1431475200000 | 5045.14 |
| 1431561600000 | 5062.88 |
| 1431648000000 | 5082.52 |
| 1431907200000 | 5079.07 |
| 1431993600000 | 5053 |
| 1432080000000 | 5059.44 |
| 1432166400000 | 5085.81 |
| 1432252800000 | 5054.13 |
| 1432512000000 | 5057.33 |
| 1432598400000 | 4981.18 |
| 1432684800000 | 5005.46 |
| 1432771200000 | 5002.35 |
| 1432857600000 | 4966 |
| 1433116800000 | 4946.79 |
| 1433203200000 | 4978.74 |
| 1433289600000 | 5012.82 |
| 1433376000000 | 4979.37 |
| 1433462400000 | 4881.82 |
| 1433721600000 | 4876.56 |
| 1433808000000 | 4861.58 |
| 1433894400000 | 4950.05 |
| 1433980800000 | 4959.2 |
| 1434067200000 | 4946.57 |
| 1434326400000 | 4888.81 |
| 1434412800000 | 4893.76 |
| 1434499200000 | 4867.57 |
| 1434585600000 | 4921.42 |
| 1434672000000 | 4926.46 |
| 1434931200000 | 5030.09 |
| 1435017600000 | 5023.8 |
| 1435104000000 | 5008.41 |
| 1435190400000 | 5000.84 |
| 1435276800000 | 4972.57 |
| 1435536000000 | 4859.45 |
| 1435622400000 | 4827.93 |
| 1435708800000 | 4863.1 |
| 1435795200000 | 4865.15 |
| 1435881600000 | 4845.43 |
| 1436140800000 | 4770.01 |
| 1436227200000 | 4702.5 |
| 1436313600000 | 4698.18 |
| 1436400000000 | 4759.58 |
| 1436486400000 | 4850.39 |
| 1436745600000 | 4879.88 |
| 1436832000000 | 4919.78 |
| 1436918400000 | 4921.07 |
| 1437004800000 | 4962.26 |
| 1437091200000 | 4950.27 |
| 1437350400000 | 4960.23 |
| 1437436800000 | 4964.26 |
| 1437523200000 | 4905.96 |
| 1437609600000 | 4920.35 |
| 1437696000000 | 4879.3 |
| 1437955200000 | 4841.3 |
| 1438041600000 | 4845.56 |
| 1438128000000 | 4879.81 |
| 1438214400000 | 4873.68 |
| 1438300800000 | 4928.2 |
| 1438560000000 | 4922.5 |
| 1438646400000 | 4919.59 |
| 1438732800000 | 4924.08 |
| 1438819200000 | 4918.28 |
| 1438905600000 | 4902.46 |
| 1439164800000 | 4942.86 |
| 1439251200000 | 4895.68 |
| 1439337600000 | 4837.2 |
| 1439424000000 | 4850.39 |
| 1439510400000 | 4837.89 |
| 1439769600000 | 4839.46 |
| 1439856000000 | 4825.42 |
| 1439942400000 | 4762.25 |
| 1440028800000 | 4720.38 |
| 1440115200000 | 4618.36 |
| 1440374400000 | 4462.62 |
| 1440460800000 | 4501.46 |
| 1440547200000 | 4487.72 |
| 1440633600000 | 4553.36 |
| 1440720000000 | 4600.43 |
| 1440979200000 | 4570.13 |
| 1441065600000 | 4459.15 |
| 1441152000000 | 4446.57 |
| 1441238400000 | 4484.01 |
| 1441324800000 | 4398.01 |
| 1441584000000 | 4420.17 |
| 1441670400000 | 4447.44 |
| 1441756800000 | 4554.11 |
| 1441843200000 | 4500.85 |
| 1441929600000 | 4487.52 |
| 1442188800000 | 4468.21 |
| 1442275200000 | 4479.2 |
| 1442361600000 | 4547.94 |
| 1442448000000 | 4558.2 |
| 1442534400000 | 4508.92 |
| 1442793600000 | 4471.65 |
| 1442880000000 | 4368.02 |
| 1442966400000 | 4357.71 |
| 1443052800000 | 4318.32 |
| 1443139200000 | 4374.31 |
| 1443398400000 | 4321.38 |
| 1443484800000 | 4243.28 |
| 1443571200000 | 4335.51 |
| 1443657600000 | 4365.86 |
| 1443744000000 | 4402.28 |
| 1444003200000 | 4487.66 |
| 1444089600000 | 4532.96 |
| 1444176000000 | 4558.84 |
| 1444262400000 | 4568.39 |
| 1444348800000 | 4632.09 |
| 1444608000000 | 4632.51 |
| 1444694400000 | 4589.62 |
| 1444780800000 | 4563.44 |
| 1444867200000 | 4623.37 |
| 1444953600000 | 4647.94 |
| 1445212800000 | 4624.67 |
| 1445299200000 | 4616.63 |
| 1445385600000 | 4637.95 |
| 1445472000000 | 4640.71 |
| 1445558400000 | 4687.75 |
| 1445817600000 | 4693.15 |
| 1445904000000 | 4653.74 |
| 1445990400000 | 4686.76 |
| 1446076800000 | 4640.62 |
| 1446163200000 | 4675.46 |
| 1446422400000 | 4651.39 |
| 1446508800000 | 4645.21 |
| 1446595200000 | 4646.4 |
| 1446681600000 | 4641.32 |
| 1446768000000 | 4604.77 |
| 1447027200000 | 4586.58 |
| 1447113600000 | 4570.05 |
| 1447200000000 | 4607.51 |
| 1447286400000 | 4570.71 |
| 1447372800000 | 4528.84 |
| 1447632000000 | 4513.99 |
| 1447718400000 | 4583.91 |
| 1447804800000 | 4577.68 |
| 1447891200000 | 4647.84 |
| 1447977600000 | 4640.94 |
| 1448236800000 | 4612.98 |
| 1448323200000 | 4590.12 |
| 1448409600000 | 4604.4 |
| 1448496000000 | 4646.37 |
| 1448582400000 | 4621.14 |
| 1448841600000 | 4607.39 |
| 1448928000000 | 4642.61 |
| 1449014400000 | 4626.77 |
| 1449100800000 | 4609.19 |
| 1449187200000 | 4583.92 |
| 1449446400000 | 4591.99 |
| 1449532800000 | 4528.24 |
| 1449619200000 | 4537.14 |
| 1449705600000 | 4517.46 |
| 1449792000000 | 4478.76 |
| 1450051200000 | 4414.31 |
| 1450137600000 | 4433.81 |
| 1450224000000 | 4485.72 |
| 1450310400000 | 4503.15 |
| 1450396800000 | 4468.93 |
| 1450656000000 | 4458.12 |
| 1450742400000 | 4475.53 |
| 1450828800000 | 4530.45 |
| 1450915200000 | 4558.54 |
| 1451001600000 | 4553.15 |
| 1451260800000 | 4550.01 |
| 1451347200000 | 4586.72 |
| 1451433600000 | 4576.34 |
| 1451520000000 | 4548.3 |
| 1451865600000 | 4431.65 |
| 1451952000000 | 4418.13 |
| 1452038400000 | 4373.97 |
| 1452124800000 | 4301.18 |
| 1452211200000 | 4270.2 |
| 1452470400000 | 4245.75 |
| 1452556800000 | 4222.32 |
| 1452643200000 | 4272.16 |
| 1452729600000 | 4197.23 |
| 1452816000000 | 4150.73 |
| 1453075200000 | 4104.26 |
| 1453161600000 | 4148.94 |
| 1453248000000 | 4025.31 |
| 1453334400000 | 4023.76 |
| 1453420800000 | 4156.8 |
| 1453680000000 | 4157.94 |
| 1453766400000 | 4160.34 |
| 1453852800000 | 4202.36 |
| 1453939200000 | 4174.27 |
| 1454025600000 | 4220.12 |
| 1454284800000 | 4257.35 |
| 1454371200000 | 4195.36 |
| 1454457600000 | 4167.22 |
| 1454544000000 | 4203.35 |
| 1454630400000 | 4156.11 |
| 1454889600000 | 4085.18 |
| 1454976000000 | 4019.61 |
| 1455062400000 | 4009.05 |
| 1455148800000 | 3970 |
| 1455235200000 | 3956.42 |
| 1455494400000 | 4082.54 |
| 1455580800000 | 4086.9 |
| 1455667200000 | 4135.24 |
| 1455753600000 | 4165.28 |
| 1455840000000 | 4135.43 |
| 1456099200000 | 4177.92 |
| 1456185600000 | 4143.03 |
| 1456272000000 | 4075.13 |
| 1456358400000 | 4133.88 |
| 1456444800000 | 4142.95 |
| 1456704000000 | 4142.34 |
| 1456790400000 | 4179.43 |
| 1456876800000 | 4243.32 |
| 1456963200000 | 4289.37 |
| 1457049600000 | 4334.81 |
| 1457308800000 | 4317.93 |
| 1457395200000 | 4301.84 |
| 1457481600000 | 4296.29 |
| 1457568000000 | 4292.73 |
| 1457654400000 | 4378.62 |
| 1457913600000 | 4400.62 |
| 1458000000000 | 4362.99 |
| 1458086400000 | 4337.29 |
| 1458172800000 | 4431 |
| 1458259200000 | 4422.65 |
| 1458518400000 | 4404.37 |
| 1458604800000 | 4412.2 |
| 1458691200000 | 4378.66 |
| 1458777600000 | 4320.18 |
| 1458864000000 | 4331.41 |
| 1459123200000 | 4352.87 |
| 1459209600000 | 4354.24 |
| 1459296000000 | 4433.83 |
| 1459382400000 | 4410.13 |
| 1459468800000 | 4315.12 |
| 1459728000000 | 4344.66 |
| 1459814400000 | 4261.57 |
| 1459900800000 | 4290.52 |
| 1459987200000 | 4298.38 |
| 1460073600000 | 4345.58 |
| 1460332800000 | 4364.36 |
| 1460419200000 | 4377.53 |
| 1460505600000 | 4457.65 |
| 1460592000000 | 4504.14 |
| 1460678400000 | 4501.04 |
| 1460937600000 | 4483.55 |
| 1461024000000 | 4576.91 |
| 1461110400000 | 4585.11 |
| 1461196800000 | 4592.1 |
| 1461283200000 | 4557.55 |
| 1461542400000 | 4548.68 |
| 1461628800000 | 4555 |
| 1461715200000 | 4546.78 |
| 1461801600000 | 4548.54 |
| 1461888000000 | 4538.34 |
| 1462147200000 | 4520.13 |
| 1462233600000 | 4473.6 |
| 1462320000000 | 4419.75 |
| 1462406400000 | 4405.33 |
| 1462492800000 | 4400.89 |
| 1462752000000 | 4398.42 |
| 1462838400000 | 4444.03 |
| 1462924800000 | 4445.48 |
| 1463011200000 | 4425.06 |
| 1463097600000 | 4389.34 |
| 1463356800000 | 4407.44 |
| 1463443200000 | 4426.22 |
| 1463529600000 | 4425.33 |
| 1463616000000 | 4365.64 |
| 1463702400000 | 4405.5 |
| 1463961600000 | 4394.59 |
| 1464048000000 | 4429.74 |
| 1464134400000 | 4481.21 |
| 1464220800000 | 4504.45 |
| 1464307200000 | 4502.78 |
| 1464566400000 | 4510.3 |
| 1464652800000 | 4502.47 |
| 1464739200000 | 4481.95 |
| 1464825600000 | 4463.46 |
| 1464912000000 | 4513.98 |
| 1465171200000 | 4529.69 |
| 1465257600000 | 4573.85 |
| 1465344000000 | 4585.97 |
| 1465430400000 | 4529.4 |
| 1465516800000 | 4437.67 |
| 1465776000000 | 4351.5 |
| 1465862400000 | 4262.6 |
| 1465948800000 | 4298.41 |
| 1466035200000 | 4242.88 |
| 1466121600000 | 4312.75 |
| 1466380800000 | 4467.06 |
| 1466467200000 | 4483.77 |
| 1466553600000 | 4489.03 |
| 1466640000000 | 4556.65 |
| 1466726400000 | 4236.91 |
| 1466985600000 | 4118.34 |
| 1467072000000 | 4187.11 |
| 1467158400000 | 4312.53 |
| 1467244800000 | 4351.33 |
| 1467331200000 | 4383.7 |
| 1467590400000 | 4381.05 |
| 1467676800000 | 4328.48 |
| 1467763200000 | 4259.55 |
| 1467849600000 | 4284.33 |
| 1467936000000 | 4306.86 |
| 1468195200000 | 4379.21 |
| 1468281600000 | 4427.07 |
| 1468368000000 | 4451.69 |
| 1468454400000 | 4474.76 |
| 1468540800000 | 4463.93 |
| 1468800000000 | 4470.45 |
| 1468886400000 | 4447.28 |
| 1468972800000 | 4473.5 |
| 1469059200000 | 4483.75 |
| 1469145600000 | 4463.79 |
| 1469404800000 | 4467.8 |
| 1469491200000 | 4477.51 |
| 1469577600000 | 4491.81 |
| 1469664000000 | 4486.23 |
| 1469750400000 | 4570.62 |
| 1470009600000 | 4552.73 |
| 1470096000000 | 4522.8 |
| 1470182400000 | 4473.88 |
| 1470268800000 | 4503.17 |
| 1470355200000 | 4507.8 |
| 1470614400000 | 4534.48 |
| 1470700800000 | 4589.6 |
| 1470787200000 | 4602.93 |
| 1470873600000 | 4630.47 |
| 1470960000000 | 4639.35 |
| 1471219200000 | 4639.32 |
| 1471305600000 | 4620.97 |
| 1471392000000 | 4615.39 |
| 1471478400000 | 4631.9 |
| 1471564800000 | 4610.97 |
| 1471824000000 | 4618.75 |
| 1471910400000 | 4643.59 |
| 1471996800000 | 4637.58 |
| 1472083200000 | 4619.21 |
| 1472169600000 | 4618.81 |
| 1472428800000 | 4583.39 |
| 1472515200000 | 4585.14 |
| 1472601600000 | 4576.72 |
| 1472688000000 | 4601.27 |
| 1472774400000 | 4641.42 |
| 1473033600000 | 4658.94 |
| 1473120000000 | 4697.06 |
| 1473206400000 | 4710.82 |
| 1473292800000 | 4707.16 |
| 1473379200000 | 4637.43 |
| 1473638400000 | 4589.63 |
| 1473724800000 | 4558.42 |
| 1473811200000 | 4545.58 |
| 1473897600000 | 4554.28 |
| 1473984000000 | 4524.97 |
| 1474243200000 | 4570.39 |
| 1474329600000 | 4570.67 |
| 1474416000000 | 4622.25 |
| 1474502400000 | 4698.04 |
| 1474588800000 | 4667.19 |
| 1474848000000 | 4626.86 |
| 1474934400000 | 4625.08 |
| 1475020800000 | 4627.34 |
| 1475107200000 | 4647.37 |
| 1475193600000 | 4632.65 |
| 1475452800000 | 4636.44 |
| 1475539200000 | 4639.87 |
| 1475625600000 | 4631.49 |
| 1475712000000 | 4614.47 |
| 1475798400000 | 4598.37 |
| 1476057600000 | 4611.4 |
| 1476144000000 | 4569.59 |
| 1476230400000 | 4527.32 |
| 1476316800000 | 4507.61 |
| 1476403200000 | 4534.34 |
| 1476662400000 | 4515.14 |
| 1476748800000 | 4560.33 |
| 1476835200000 | 4578.88 |
| 1476921600000 | 4578.84 |
| 1477008000000 | 4559.27 |
| 1477267200000 | 4561.27 |
| 1477353600000 | 4555.49 |
| 1477440000000 | 4560.51 |
| 1477526400000 | 4546.23 |
| 1477612800000 | 4541.84 |
| 1477872000000 | 4541.85 |
| 1477958400000 | 4542.2 |
| 1478044800000 | 4517.36 |
| 1478131200000 | 4509.67 |
| 1478217600000 | 4472.86 |
| 1478476800000 | 4495.27 |
| 1478563200000 | 4508.98 |
| 1478649600000 | 4458.89 |
| 1478736000000 | 4490.69 |
| 1478822400000 | 4474.78 |
| 1479081600000 | 4441.37 |
| 1479168000000 | 4448.78 |
| 1479254400000 | 4435.35 |
| 1479340800000 | 4457.38 |
| 1479427200000 | 4408.42 |
| 1479686400000 | 4438.52 |
| 1479772800000 | 4440.1 |
| 1479859200000 | 4411.23 |
| 1479945600000 | 4437.56 |
| 1480032000000 | 4462.26 |
| 1480291200000 | 4447.04 |
| 1480377600000 | 4455.93 |
| 1480464000000 | 4449.21 |
| 1480550400000 | 4452 |
| 1480636800000 | 4451.14 |
| 1480896000000 | 4466.65 |
| 1480982400000 | 4510.55 |
| 1481068800000 | 4564.53 |
| 1481155200000 | 4572.19 |
| 1481241600000 | 4580.58 |
| 1481500800000 | 4591.1 |
| 1481587200000 | 4637.76 |
| 1481673600000 | 4630.6 |
| 1481760000000 | 4544.76 |
| 1481846400000 | 4557.14 |
| 1482105600000 | 4574.71 |
| 1482192000000 | 4564.66 |
| 1482278400000 | 4573.81 |
| 1482364800000 | 4574.64 |
| 1482451200000 | 4575.98 |
| 1482710400000 | 4570.99 |
| 1482796800000 | 4569.74 |
| 1482883200000 | 4563.24 |
| 1482969600000 | 4579.36 |
| 1483056000000 | 4601.21 |
| 1483315200000 | 4615.32 |
| 1483401600000 | 4581.64 |
| 1483488000000 | 4643.22 |
| 1483574400000 | 4704.53 |
| 1483660800000 | 4683.69 |
| 1483920000000 | 4668.7 |
| 1484006400000 | 4685.54 |
| 1484092800000 | 4653.92 |
| 1484179200000 | 4706.01 |
| 1484265600000 | 4720.66 |
| 1484524800000 | 4690.29 |
| 1484611200000 | 4704.09 |
| 1484697600000 | 4712.18 |
| 1484784000000 | 4677.13 |
| 1484870400000 | 4698.64 |
| 1485129600000 | 4709.17 |
| 1485216000000 | 4713.87 |
| 1485302400000 | 4758.76 |
| 1485388800000 | 4753.81 |
| 1485475200000 | 4759.62 |
| 1485734400000 | 4730.53 |
| 1485820800000 | 4734.84 |
| 1485907200000 | 4741.58 |
| 1485993600000 | 4746.94 |
| 1486080000000 | 4762.46 |
| 1486339200000 | 4732.92 |
| 1486425600000 | 4724.27 |
| 1486512000000 | 4751.75 |
| 1486598400000 | 4740.6 |
| 1486684800000 | 4760.75 |
| 1486944000000 | 4781.72 |
| 1487030400000 | 4750.01 |
| 1487116800000 | 4780.47 |
| 1487203200000 | 4813.16 |
| 1487289600000 | 4802.01 |
| 1487548800000 | 4804.47 |
| 1487635200000 | 4800.81 |
| 1487721600000 | 4811.7 |
| 1487808000000 | 4833.44 |
| 1487894400000 | 4797.03 |
| 1488153600000 | 4794.44 |
| 1488240000000 | 4804.2 |
| 1488326400000 | 4822.76 |
| 1488412800000 | 4820.77 |
| 1488499200000 | 4817.53 |
| 1488758400000 | 4818.64 |
| 1488844800000 | 4805.37 |
| 1488931200000 | 4787.48 |
| 1489017600000 | 4793.77 |
| 1489104000000 | 4839.1 |
| 1489363200000 | 4861.17 |
| 1489449600000 | 4841.25 |
| 1489536000000 | 4850.71 |
| 1489622400000 | 4929.84 |
| 1489708800000 | 4936.51 |
| 1489968000000 | 4937.34 |
| 1490054400000 | 4940.85 |
| 1490140800000 | 4898.4 |
| 1490227200000 | 4920.91 |
| 1490313600000 | 4935.26 |
| 1490572800000 | 4935.07 |
| 1490659200000 | 4975.21 |
| 1490745600000 | 4955.36 |
| 1490832000000 | 4955.29 |
| 1490918400000 | 4930.91 |
| 1491177600000 | 4912.91 |
| 1491264000000 | 4914.3 |
| 1491350400000 | 4911.68 |
| 1491436800000 | 4898.24 |
| 1491523200000 | 4899.05 |
| 1491782400000 | 4900.9 |
| 1491868800000 | 4921.05 |
| 1491955200000 | 4914.9 |
| 1492041600000 | 4900.07 |
| 1492128000000 | 4893.11 |
| 1492387200000 | 4921.89 |
| 1492473600000 | 4888.19 |
| 1492560000000 | 4889.38 |
| 1492646400000 | 4913.68 |
| 1492732800000 | 4907.39 |
| 1492992000000 | 5030.19 |
| 1493078400000 | 5059.54 |
| 1493164800000 | 5068.33 |
| 1493251200000 | 5062.86 |
| 1493337600000 | 5057.18 |
| 1493596800000 | 5071.18 |
| 1493683200000 | 5094.69 |
| 1493769600000 | 5088.8 |
| 1493856000000 | 5114.74 |
| 1493942400000 | 5147.8 |
| 1494201600000 | 5158.61 |
| 1494288000000 | 5140.96 |
| 1494374400000 | 5147.91 |
| 1494460800000 | 5139.33 |
| 1494547200000 | 5166.85 |
| 1494806400000 | 5187.02 |
| 1494892800000 | 5231.24 |
| 1494979200000 | 5218.16 |
| 1495065600000 | 5179.47 |
| 1495152000000 | 5216.48 |
| 1495411200000 | 5248.02 |
| 1495497600000 | 5245.64 |
| 1495584000000 | 5232.63 |
| 1495670400000 | 5247.15 |
| 1495756800000 | 5228.59 |
| 1496016000000 | 5224.37 |
| 1496102400000 | 5224.82 |
| 1496188800000 | 5243.6 |
| 1496275200000 | 5257.34 |
| 1496361600000 | 5322.07 |
| 1496620800000 | 5308.51 |
| 1496707200000 | 5290.92 |
| 1496793600000 | 5289.82 |
| 1496880000000 | 5264.05 |
| 1496966400000 | 5257.34 |
| 1497225600000 | 5242.37 |
| 1497312000000 | 5267.88 |
| 1497398400000 | 5295.33 |
| 1497484800000 | 5215.29 |
| 1497571200000 | 5257.96 |
| 1497830400000 | 5282.87 |
| 1497916800000 | 5245.8 |
| 1498003200000 | 5233.12 |
| 1498089600000 | 5242.48 |
| 1498176000000 | 5251.07 |
| 1498435200000 | 5264.47 |
| 1498521600000 | 5259.13 |
| 1498608000000 | 5282.26 |
| 1498694400000 | 5267.56 |
| 1498780800000 | 5233.18 |
| 1499040000000 | 5243.8 |
| 1499126400000 | 5229.6 |
| 1499212800000 | 5232.45 |
| 1499299200000 | 5231.46 |
| 1499385600000 | 5207.17 |
| 1499644800000 | 5225.04 |
| 1499731200000 | 5219.25 |
| 1499817600000 | 5281.08 |
| 1499904000000 | 5291.63 |
| 1499990400000 | 5330.48 |
| 1500249600000 | 5333.53 |
| 1500336000000 | 5336.97 |
| 1500422400000 | 5351.71 |
| 1500508800000 | 5385.29 |
| 1500595200000 | 5357.63 |
| 1500854400000 | 5336.64 |
| 1500940800000 | 5350.92 |
| 1501027200000 | 5360.5 |
| 1501113600000 | 5380.76 |
| 1501200000000 | 5368.17 |
| 1501459200000 | 5381.11 |
| 1501545600000 | 5427.2 |
| 1501632000000 | 5426.99 |
| 1501718400000 | 5436.6 |
| 1501804800000 | 5415.68 |
| 1502064000000 | 5431.76 |
| 1502150400000 | 5416.89 |
| 1502236800000 | 5388.01 |
| 1502323200000 | 5364.76 |
| 1502409600000 | 5336.66 |
| 1502668800000 | 5356.7 |
| 1502755200000 | 5342.41 |
| 1502841600000 | 5363.61 |
| 1502928000000 | 5365.17 |
| 1503014400000 | 5339.59 |
| 1503273600000 | 5343.35 |
| 1503360000000 | 5351.41 |
| 1503446400000 | 5355.77 |
| 1503532800000 | 5348.67 |
| 1503619200000 | 5369.8 |
| 1503878400000 | 5378.72 |
| 1503964800000 | 5365.06 |
| 1504051200000 | 5346.55 |
| 1504137600000 | 5381.7 |
| 1504224000000 | 5402.71 |
| 1504483200000 | 5387.11 |
| 1504569600000 | 5388.39 |
| 1504656000000 | 5392.65 |
| 1504742400000 | 5433.46 |
| 1504828800000 | 5445.86 |
| 1505088000000 | 5478.34 |
| 1505174400000 | 5491.29 |
| 1505260800000 | 5478.17 |
| 1505347200000 | 5461.73 |
| 1505433600000 | 5476.51 |
| 1505692800000 | 5482.5 |
| 1505779200000 | 5516.71 |
| 1505865600000 | 5524.89 |
| 1505952000000 | 5491.31 |
| 1506038400000 | 5514.26 |
| 1506297600000 | 5494.09 |
| 1506384000000 | 5455.02 |
| 1506470400000 | 5455.73 |
| 1506556800000 | 5484.08 |
| 1506643200000 | 5511.28 |
| 1506902400000 | 5503.92 |
| 1506988800000 | 5522.6 |
| 1507075200000 | 5522.25 |
| 1507161600000 | 5513.66 |
| 1507248000000 | 5510.43 |
| 1507507200000 | 5520.72 |
| 1507593600000 | 5560.05 |
| 1507680000000 | 5566.94 |
| 1507766400000 | 5576.13 |
| 1507852800000 | 5599.5 |
| 1508112000000 | 5602.43 |
| 1508198400000 | 5577.7 |
| 1508284800000 | 5589.85 |
| 1508371200000 | 5604.22 |
| 1508457600000 | 5581.21 |
| 1508716800000 | 5579.78 |
| 1508803200000 | 5575.72 |
| 1508889600000 | 5565.26 |
| 1508976000000 | 5568.3 |
| 1509062400000 | 5568.42 |
| 1509321600000 | 5595.69 |
| 1509408000000 | 5603.61 |
| 1509494400000 | 5624.05 |
| 1509580800000 | 5637.06 |
| 1509667200000 | 5624.49 |
| 1509926400000 | 5621.49 |
| 1510012800000 | 5625.37 |
| 1510099200000 | 5639.09 |
| 1510185600000 | 5610.86 |
| 1510272000000 | 5602.1 |
| 1510531200000 | 5564.31 |
| 1510617600000 | 5562.29 |
| 1510704000000 | 5530.69 |
| 1510790400000 | 5568.18 |
| 1510876800000 | 5570.63 |
| 1511136000000 | 5576.66 |
| 1511222400000 | 5599.66 |
| 1511308800000 | 5626.25 |
| 1511395200000 | 5650.15 |
| 1511481600000 | 5674.84 |
| 1511740800000 | 5655.81 |
| 1511827200000 | 5651.1 |
| 1511913600000 | 5656.29 |
| 1512000000000 | 5666.32 |
| 1512086400000 | 5620.26 |
| 1512345600000 | 5637.63 |
| 1512432000000 | 5625.07 |
| 1512518400000 | 5588.44 |
| 1512604800000 | 5598.89 |
| 1512691200000 | 5618.9 |
| 1512950400000 | 5646.73 |
| 1513036800000 | 5650.41 |
| 1513123200000 | 5661.22 |
| 1513209600000 | 5652.1 |
| 1513296000000 | 5628.61 |
| 1513555200000 | 5712.08 |
| 1513641600000 | 5687.18 |
| 1513728000000 | 5685.8 |
| 1513814400000 | 5698.77 |
| 1513900800000 | 5696.73 |
| 1514160000000 | 5699.26 |
| 1514246400000 | 5701.5 |
| 1514332800000 | 5721.6 |
| 1514419200000 | 5728.52 |
| 1514505600000 | 5747.78 |
| 1514851200000 | 5762.33 |
| 1514937600000 | 5772.34 |
| 1515024000000 | 5858.58 |
| 1515110400000 | 5892.15 |
| 1515369600000 | 5886.77 |
| 1515456000000 | 5904.59 |
| 1515542400000 | 5924.41 |
| 1515628800000 | 5927.04 |
| 1515715200000 | 5961.84 |
| 1515974400000 | 6019.21 |
| 1516060800000 | 6016.33 |
| 1516147200000 | 6012.5 |
| 1516233600000 | 6005.26 |
| 1516320000000 | 6035.47 |
| 1516579200000 | 6058.13 |
| 1516665600000 | 6103.69 |
| 1516752000000 | 6123.78 |
| 1516838400000 | 6130.04 |
| 1516924800000 | 6124.55 |
| 1517184000000 | 6086.54 |
| 1517270400000 | 6048.33 |
| 1517356800000 | 6034.73 |
| 1517443200000 | 6040.84 |
| 1517529600000 | 5956.5 |
| 1517788800000 | 5853.27 |
| 1517875200000 | 5667.98 |
| 1517961600000 | 5726.26 |
| 1518048000000 | 5672.98 |
| 1518134400000 | 5588.76 |
| 1518393600000 | 5642.18 |
| 1518480000000 | 5651.75 |
| 1518566400000 | 5705.24 |
| 1518652800000 | 5779.14 |
| 1518739200000 | 5827.36 |
| 1518998400000 | 5817.77 |
| 1519084800000 | 5801.46 |
| 1519171200000 | 5790.6 |
| 1519257600000 | 5780.8 |
| 1519344000000 | 5803.75 |
| 1519603200000 | 5835.28 |
| 1519689600000 | 5820.36 |
| 1519776000000 | 5768.88 |
| 1519862400000 | 5688.08 |
| 1519948800000 | 5641.99 |
| 1520208000000 | 5656.93 |
| 1520294400000 | 5712.14 |
| 1520380800000 | 5704.89 |
| 1520467200000 | 5732.58 |
| 1520553600000 | 5744.43 |
| 1520812800000 | 5792.16 |
| 1520899200000 | 5785.06 |
| 1520985600000 | 5763.8 |
| 1521072000000 | 5772.53 |
| 1521158400000 | 5759.86 |
| 1521417600000 | 5722.66 |
| 1521504000000 | 5710.81 |
| 1521590400000 | 5707.23 |
| 1521676800000 | 5687.1 |
| 1521763200000 | 5611.4 |
| 1522022400000 | 5613.31 |
| 1522108800000 | 5676.31 |
| 1522195200000 | 5655.59 |
| 1522281600000 | 5658.64 |
| 1522368000000 | 5669.07 |
| 1522627200000 | 5666.52 |
| 1522713600000 | 5632.42 |
| 1522800000000 | 5622.85 |
| 1522886400000 | 5693.35 |
| 1522972800000 | 5693.86 |
| 1523232000000 | 5725.5 |
| 1523318400000 | 5780.27 |
| 1523404800000 | 5772.22 |
| 1523491200000 | 5761.77 |
| 1523577600000 | 5777.25 |
| 1523836800000 | 5783.71 |
| 1523923200000 | 5802.75 |
| 1524009600000 | 5844.1 |
| 1524096000000 | 5842.19 |
| 1524182400000 | 5804.35 |
| 1524441600000 | 5786.92 |
| 1524528000000 | 5795.96 |
| 1524614400000 | 5752.06 |
| 1524700800000 | 5770.03 |
| 1524787200000 | 5791.11 |
| 1525046400000 | 5793.9 |
| 1525132800000 | 5755.81 |
| 1525219200000 | 5762.95 |
| 1525305600000 | 5750.3 |
| 1525392000000 | 5764.16 |
| 1525651200000 | 5784.42 |
| 1525737600000 | 5776.45 |
| 1525824000000 | 5790.05 |
| 1525910400000 | 5808.04 |
| 1525996800000 | 5855.78 |
| 1526256000000 | 5877.3 |
| 1526342400000 | 5827.42 |
| 1526428800000 | 5807.67 |
| 1526515200000 | 5833.83 |
| 1526601600000 | 5828.83 |
| 1526860800000 | 5833.99 |
| 1526947200000 | 5849.56 |
| 1527033600000 | 5783.46 |
| 1527120000000 | 5767.7 |
| 1527206400000 | 5744.45 |
| 1527465600000 | 5722.65 |
| 1527552000000 | 5657.04 |
| 1527638400000 | 5655.76 |
| 1527724800000 | 5670.07 |
| 1527811200000 | 5687.8 |
| 1528070400000 | 5738.57 |
| 1528156800000 | 5714.08 |
| 1528243200000 | 5752.63 |
| 1528329600000 | 5773.6 |
| 1528416000000 | 5743.35 |
| 1528675200000 | 5780.06 |
| 1528761600000 | 5769.66 |
| 1528848000000 | 5770.07 |
| 1528934400000 | 5758.31 |
| 1529020800000 | 5717.63 |
| 1529280000000 | 5671.33 |
| 1529366400000 | 5609.36 |
| 1529452800000 | 5636.07 |
| 1529539200000 | 5615.69 |
| 1529625600000 | 5661.71 |
| 1529884800000 | 5585.51 |
| 1529971200000 | 5581.72 |
| 1530057600000 | 5575.39 |
| 1530144000000 | 5545.07 |
| 1530230400000 | 5600.29 |
| 1530489600000 | 5516.73 |
| 1530576000000 | 5560.65 |
| 1530662400000 | 5560.56 |
| 1530748800000 | 5581.84 |
| 1530835200000 | 5625.18 |
| 1531094400000 | 5667.34 |
| 1531180800000 | 5666.59 |
| 1531267200000 | 5601.2 |
| 1531353600000 | 5613.14 |
| 1531440000000 | 5633.96 |
| 1531699200000 | 5633.02 |
| 1531785600000 | 5635.44 |
| 1531872000000 | 5650.12 |
| 1531958400000 | 5630.69 |
| 1532044800000 | 5671.64 |
| 1532304000000 | 5659.47 |
| 1532390400000 | 5705.41 |
| 1532476800000 | 5694.91 |
| 1532563200000 | 5724.01 |
| 1532649600000 | 5750.55 |
| 1532908800000 | 5749.42 |
| 1532995200000 | 5731.05 |
| 1533081600000 | 5715.19 |
| 1533168000000 | 5649.87 |
| 1533254400000 | 5662.16 |
| 1533513600000 | 5643.06 |
| 1533600000000 | 5690.18 |
| 1533686400000 | 5689.55 |
| 1533772800000 | 5683.18 |
| 1533859200000 | 5581.07 |
| 1534118400000 | 5529.21 |
| 1534204800000 | 5538.95 |
| 1534291200000 | 5469.41 |
| 1534377600000 | 5501.8 |
| 1534464000000 | 5517.55 |
| 1534723200000 | 5545.77 |
| 1534809600000 | 5573.23 |
| 1534896000000 | 5605.71 |
| 1534982400000 | 5575.31 |
| 1535068800000 | 5604.45 |
| 1535328000000 | 5660.42 |
| 1535414400000 | 5676.54 |
| 1535500800000 | 5681.71 |
| 1535587200000 | 5660.01 |
| 1535673600000 | 5622.11 |
| 1535932800000 | 5607.18 |
| 1536019200000 | 5554.84 |
| 1536105600000 | 5514.02 |
| 1536192000000 | 5490.4 |
| 1536278400000 | 5464.4 |
| 1536537600000 | 5483.6 |
| 1536624000000 | 5483.49 |
| 1536710400000 | 5510.99 |
| 1536796800000 | 5534.88 |
| 1536883200000 | 5561.31 |
| 1537142400000 | 5574.62 |
| 1537228800000 | 5604.62 |
| 1537315200000 | 5636.41 |
| 1537401600000 | 5685.65 |
| 1537488000000 | 5724.72 |
| 1537747200000 | 5709.69 |
| 1537833600000 | 5734.98 |
| 1537920000000 | 5741.46 |
| 1538006400000 | 5709.51 |
| 1538092800000 | 5675.78 |
| 1538352000000 | 5666.05 |
| 1538438400000 | 5641.49 |
| 1538524800000 | 5629.46 |
| 1538611200000 | 5586.61 |
| 1538697600000 | 5544.32 |
| 1538956800000 | 5496.93 |
| 1539043200000 | 5474.26 |
| 1539129600000 | 5448.95 |
| 1539216000000 | 5327.05 |
| 1539302400000 | 5325.86 |
| 1539561600000 | 5316.05 |
| 1539648000000 | 5370.5 |
| 1539734400000 | 5369.91 |
| 1539820800000 | 5330.15 |
| 1539907200000 | 5320.58 |
| 1540166400000 | 5296.92 |
| 1540252800000 | 5204.01 |
| 1540339200000 | 5173.75 |
| 1540425600000 | 5130.3 |
| 1540512000000 | 5113.4 |
| 1540771200000 | 5132.04 |
| 1540857600000 | 5142.95 |
| 1540944000000 | 5219.46 |
| 1541030400000 | 5249.2 |
| 1541116800000 | 5281.23 |
| 1541376000000 | 5259.31 |
| 1541462400000 | 5275.91 |
| 1541548800000 | 5324.21 |
| 1541635200000 | 5341.68 |
| 1541721600000 | 5295.55 |
| 1541980800000 | 5235.96 |
| 1542067200000 | 5231.19 |
| 1542153600000 | 5217.22 |
| 1542240000000 | 5201.52 |
| 1542326400000 | 5217.22 |
| 1542585600000 | 5219.74 |
| 1542672000000 | 5152.52 |
| 1542758400000 | 5172.46 |
| 1542844800000 | 5166.76 |
| 1542931200000 | 5163.62 |
| 1543190400000 | 5196.84 |
| 1543276800000 | 5183.23 |
| 1543363200000 | 5186.23 |
| 1543449600000 | 5242.63 |
| 1543536000000 | 5216.11 |
| 1543795200000 | 5291.27 |
| 1543881600000 | 5240.56 |
| 1543968000000 | 5180.91 |
| 1544054400000 | 5069 |
| 1544140800000 | 5098.75 |
| 1544400000000 | 4994.98 |
| 1544486400000 | 5014.92 |
| 1544572800000 | 5116.08 |
| 1544659200000 | 5111.97 |
| 1544745600000 | 5052.55 |
| 1545004800000 | 5040.91 |
| 1545091200000 | 4994.12 |
| 1545177600000 | 5018.49 |
| 1545264000000 | 4938.74 |
| 1545350400000 | 4917.19 |
| 1545609600000 | 4910.66 |
| 1545696000000 | 4848.23 |
| 1545782400000 | 4859.1 |
| 1545868800000 | 4867.94 |
| 1545955200000 | 4938.55 |
| 1546214400000 | 4961.19 |
| 1546387200000 | 4929.67 |
| 1546473600000 | 4935.67 |
| 1546560000000 | 5006.66 |
| 1546819200000 | 5055.59 |
| 1546905600000 | 5083.21 |
| 1546992000000 | 5150.4 |
| 1547078400000 | 5156.57 |
| 1547164800000 | 5153.77 |
| 1547424000000 | 5134.49 |
| 1547510400000 | 5151.78 |
| 1547596800000 | 5148.65 |
| 1547683200000 | 5145.05 |
| 1547769600000 | 5208.55 |
| 1548028800000 | 5208.78 |
| 1548115200000 | 5183.08 |
| 1548201600000 | 5174.72 |
| 1548288000000 | 5180.02 |
| 1548374400000 | 5231.84 |
| 1548633600000 | 5207.13 |
| 1548720000000 | 5223.74 |
| 1548806400000 | 5235.7 |
| 1548892800000 | 5285.03 |
| 1548979200000 | 5281.66 |
| 1549238400000 | 5277.46 |
| 1549324800000 | 5329.67 |
| 1549411200000 | 5320.84 |
| 1549497600000 | 5257.97 |
| 1549584000000 | 5206.03 |
| 1549843200000 | 5209.97 |
| 1549929600000 | 5261.9 |
| 1550016000000 | 5293.01 |
| 1550102400000 | 5282.6 |
| 1550188800000 | 5312.98 |
| 1550448000000 | 5358.45 |
| 1550534400000 | 5366.17 |
| 1550620800000 | 5400.77 |
| 1550707200000 | 5395.27 |
| 1550793600000 | 5401.01 |
| 1551052800000 | 5422.94 |
| 1551139200000 | 5432.32 |
| 1551225600000 | 5432.05 |
| 1551312000000 | 5417.85 |
| 1551398400000 | 5431.79 |
| 1551657600000 | 5435.25 |
| 1551744000000 | 5424.59 |
| 1551830400000 | 5426.25 |
| 1551916800000 | 5381.57 |
| 1552003200000 | 5326.49 |
| 1552262400000 | 5357.37 |
| 1552348800000 | 5393.21 |
| 1552435200000 | 5414.06 |
| 1552521600000 | 5429.3 |
| 1552608000000 | 5475.17 |
| 1552867200000 | 5503.96 |
| 1552953600000 | 5525.45 |
| 1553040000000 | 5496.6 |
| 1553126400000 | 5507.49 |
| 1553212800000 | 5461.12 |
| 1553472000000 | 5410.96 |
| 1553558400000 | 5456.28 |
| 1553644800000 | 5452.44 |
| 1553731200000 | 5423.57 |
| 1553817600000 | 5454.5 |
| 1554076800000 | 5514.85 |
| 1554163200000 | 5513.57 |
| 1554249600000 | 5573.39 |
| 1554336000000 | 5556.08 |
| 1554422400000 | 5562.11 |
| 1554681600000 | 5571.18 |
| 1554768000000 | 5563.52 |
| 1554854400000 | 5559.62 |
| 1554940800000 | 5556.65 |
| 1555027200000 | 5573.1 |
| 1555286400000 | 5595.75 |
| 1555372800000 | 5604.4 |
| 1555459200000 | 5610.19 |
| 1555545600000 | 5588.34 |
| 1555632000000 | 5589.83 |
| 1555891200000 | 5589.32 |
| 1555977600000 | 5596.21 |
| 1556064000000 | 5583.07 |
| 1556150400000 | 5568.3 |
| 1556236800000 | 5582.08 |
| 1556496000000 | 5586.15 |
| 1556582400000 | 5601.38 |
| 1556668800000 | 5614.71 |
| 1556755200000 | 5575.34 |
| 1556841600000 | 5597.36 |
| 1557100800000 | 5562.84 |
| 1557187200000 | 5505.01 |
| 1557273600000 | 5489.95 |
| 1557360000000 | 5429.8 |
| 1557446400000 | 5446.09 |
| 1557705600000 | 5401.64 |
| 1557792000000 | 5408.44 |
| 1557878400000 | 5436.4 |
| 1557964800000 | 5465.71 |
| 1558051200000 | 5460.52 |
| 1558310400000 | 5441.35 |
| 1558396800000 | 5451.66 |
| 1558483200000 | 5441.85 |
| 1558569600000 | 5392.32 |
| 1558656000000 | 5433.44 |
| 1558915200000 | 5440.98 |
| 1559001600000 | 5435.42 |
| 1559088000000 | 5362.8 |
| 1559174400000 | 5356.25 |
| 1559260800000 | 5331.38 |
| 1559520000000 | 5351.06 |
| 1559606400000 | 5381.25 |
| 1559692800000 | 5437.66 |
| 1559779200000 | 5441.03 |
| 1559865600000 | 5503.15 |
| 1560124800000 | 5519.44 |
| 1560211200000 | 5557.1 |
| 1560297600000 | 5538.49 |
| 1560384000000 | 5517.57 |
| 1560470400000 | 5493.16 |
| 1560729600000 | 5479.44 |
| 1560816000000 | 5524.53 |
| 1560902400000 | 5570.99 |
| 1560988800000 | 5632.67 |
| 1561075200000 | 5610.87 |
| 1561334400000 | 5633.46 |
| 1561420800000 | 5629.06 |
| 1561507200000 | 5601.49 |
| 1561593600000 | 5621.86 |
| 1561680000000 | 5646.16 |
| 1561939200000 | 5676.02 |
| 1562025600000 | 5693.04 |
| 1562112000000 | 5716.99 |
| 1562198400000 | 5729.96 |
| 1562284800000 | 5679.38 |
| 1562544000000 | 5651.14 |
| 1562630400000 | 5623.31 |
| 1562716800000 | 5632.99 |
| 1562803200000 | 5642.17 |
| 1562889600000 | 5647.35 |
| 1563148800000 | 5657.32 |
| 1563235200000 | 5647.42 |
| 1563321600000 | 5637.03 |
| 1563408000000 | 5601.66 |
| 1563494400000 | 5641.12 |
| 1563753600000 | 5633.87 |
| 1563840000000 | 5652.83 |
| 1563926400000 | 5659.75 |
| 1564012800000 | 5641.38 |
| 1564099200000 | 5628.57 |
| 1564358400000 | 5624.24 |
| 1564444800000 | 5585.21 |
| 1564531200000 | 5575.69 |
| 1564617600000 | 5568.86 |
| 1564704000000 | 5479.78 |
| 1564963200000 | 5391.93 |
| 1565049600000 | 5354.63 |
| 1565136000000 | 5380.86 |
| 1565222400000 | 5435.53 |
| 1565308800000 | 5419.85 |
| 1565568000000 | 5416.37 |
| 1565654400000 | 5387.31 |
| 1565740800000 | 5342.13 |
| 1565827200000 | 5298.25 |
| 1565913600000 | 5339.59 |
| 1566172800000 | 5390.28 |
| 1566259200000 | 5383.53 |
| 1566345600000 | 5411.6 |
| 1566432000000 | 5393.45 |
| 1566518400000 | 5388.03 |
| 1566777600000 | 5355.48 |
| 1566864000000 | 5384.94 |
| 1566950400000 | 5373.84 |
| 1567036800000 | 5401.21 |
| 1567123200000 | 5436.1 |
| 1567382400000 | 5422.18 |
| 1567468800000 | 5424.42 |
| 1567555200000 | 5480.17 |
| 1567641600000 | 5528.36 |
| 1567728000000 | 5554.4 |
| 1567987200000 | 5556.53 |
| 1568073600000 | 5558.89 |
| 1568160000000 | 5595.49 |
| 1568246400000 | 5623.19 |
| 1568332800000 | 5666.85 |
| 1568592000000 | 5617.05 |
| 1568678400000 | 5630.59 |
| 1568764800000 | 5625.4 |
| 1568851200000 | 5652.52 |
| 1568937600000 | 5650.01 |
| 1569196800000 | 5624.78 |
| 1569283200000 | 5631.68 |
| 1569369600000 | 5584.25 |
| 1569456000000 | 5602.09 |
| 1569542400000 | 5610.41 |
| 1569801600000 | 5590.82 |
| 1569888000000 | 5566.41 |
| 1569974400000 | 5475.87 |
| 1570060800000 | 5466.93 |
| 1570147200000 | 5490.9 |
| 1570406400000 | 5521.07 |
| 1570492800000 | 5483.64 |
| 1570579200000 | 5488.75 |
| 1570665600000 | 5516.85 |
| 1570752000000 | 5615.29 |
| 1571011200000 | 5600.5 |
| 1571097600000 | 5658.7 |
| 1571184000000 | 5675.87 |
| 1571270400000 | 5691.13 |
| 1571356800000 | 5685.44 |
| 1571616000000 | 5716.9 |
| 1571702400000 | 5719.83 |
| 1571788800000 | 5724.68 |
| 1571875200000 | 5752.77 |
| 1571961600000 | 5760.41 |
| 1572220800000 | 5766.74 |
| 1572307200000 | 5786.42 |
| 1572393600000 | 5790.41 |
| 1572480000000 | 5797.29 |
| 1572566400000 | 5829.34 |
| 1572825600000 | 5859.77 |
| 1572912000000 | 5859 |
| 1572998400000 | 5868.46 |
| 1573084800000 | 5875.76 |
| 1573171200000 | 5862.76 |
| 1573430400000 | 5862.19 |
| 1573516800000 | 5876.08 |
| 1573603200000 | 5854.77 |
| 1573689600000 | 5826.21 |
| 1573776000000 | 5870.55 |
| 1574035200000 | 5887 |
| 1574121600000 | 5885.55 |
| 1574208000000 | 5850.58 |
| 1574294400000 | 5833.43 |
| 1574380800000 | 5837.91 |
| 1574640000000 | 5877.8 |
| 1574726400000 | 5884.34 |
| 1574812800000 | 5895.29 |
| 1574899200000 | 5888.68 |
| 1574985600000 | 5865.8 |
| 1575244800000 | 5848.31 |
| 1575331200000 | 5821.54 |
| 1575417600000 | 5847.21 |
| 1575504000000 | 5856.12 |
| 1575590400000 | 5891.84 |
| 1575849600000 | 5898.62 |
| 1575936000000 | 5888.97 |
| 1576022400000 | 5898.65 |
| 1576108800000 | 5915.67 |
| 1576195200000 | 5991.49 |
| 1576454400000 | 6038.56 |
| 1576540800000 | 6030.56 |
| 1576627200000 | 6008.27 |
| 1576713600000 | 6012.78 |
| 1576800000000 | 6026.7 |
| 1577059200000 | 6024 |
| 1577145600000 | 6032.05 |
| 1577232000000 | 6026.62 |
| 1577318400000 | 6035.57 |
| 1577404800000 | 6072.82 |
| 1577664000000 | 6053.46 |
| 1577750400000 | 6056.79 |
| 1577923200000 | 6092.66 |
| 1578009600000 | 6072.45 |
| 1578268800000 | 6037.37 |
| 1578355200000 | 6053.65 |
| 1578441600000 | 6028.16 |
| 1578528000000 | 6051.54 |
| 1578614400000 | 6063.62 |
| 1578873600000 | 6058.68 |
| 1578960000000 | 6075.28 |
| 1579046400000 | 6079.34 |
| 1579132800000 | 6086.75 |
| 1579219200000 | 6114.32 |
| 1579478400000 | 6109.41 |
| 1579564800000 | 6094.83 |
| 1579651200000 | 6097.15 |
| 1579737600000 | 6051.79 |
| 1579824000000 | 6077.16 |
| 1580083200000 | 5965.25 |
| 1580169600000 | 5971.46 |
| 1580256000000 | 5988.58 |
| 1580342400000 | 5939.65 |
| 1580428800000 | 5925.52 |
| 1580688000000 | 5903.17 |
| 1580774400000 | 5963.02 |
| 1580860800000 | 6011.09 |
| 1580947200000 | 6059.48 |
| 1581033600000 | 6037.12 |
| 1581292800000 | 6011.29 |
| 1581379200000 | 6045.64 |
| 1581465600000 | 6068.74 |
| 1581552000000 | 6049.83 |
| 1581638400000 | 6034.97 |
| 1581897600000 | 6027.57 |
| 1581984000000 | 5989.21 |
| 1582070400000 | 6001.28 |
| 1582156800000 | 5958.48 |
| 1582243200000 | 5956.56 |
| 1582502400000 | 5817.37 |
| 1582588800000 | 5708.15 |
| 1582675200000 | 5676.94 |
| 1582761600000 | 5560.5 |
| 1582848000000 | 5388.34 |
| 1583107200000 | 5449.86 |
| 1583193600000 | 5503.76 |
| 1583280000000 | 5536.99 |
| 1583366400000 | 5535.68 |
| 1583452800000 | 5408.28 |
| 1583712000000 | 5102.92 |
| 1583798400000 | 5055.9 |
| 1583884800000 | 4969.23 |
| 1583971200000 | 4462.98 |
| 1584057600000 | 4420.23 |
| 1584316800000 | 4257.23 |
| 1584403200000 | 4296.22 |
| 1584489600000 | 4117.59 |
| 1584576000000 | 4133.94 |
| 1584662400000 | 4169.2 |
| 1584921600000 | 4054.91 |
| 1585008000000 | 4340.98 |
| 1585094400000 | 4547.3 |
| 1585180800000 | 4671.51 |
| 1585267200000 | 4644.17 |
| 1585526400000 | 4682.3 |
| 1585612800000 | 4683.54 |
| 1585699200000 | 4557.15 |
| 1585785600000 | 4521.66 |
| 1585872000000 | 4463.41 |
| 1586131200000 | 4621.26 |
| 1586217600000 | 4735.25 |
| 1586304000000 | 4749.48 |
| 1586390400000 | 4824.79 |
| 1586476800000 | 4835.44 |
| 1586736000000 | 4818.83 |
| 1586822400000 | 4898.05 |
| 1586908800000 | 4777.43 |
| 1586995200000 | 4755.72 |
| 1587081600000 | 4876.84 |
| 1587340800000 | 4875.57 |
| 1587427200000 | 4733.61 |
| 1587513600000 | 4770.7 |
| 1587600000000 | 4821.8 |
| 1587686400000 | 4780.61 |
| 1587945600000 | 4884.76 |
| 1588032000000 | 4938.68 |
| 1588118400000 | 5010.15 |
| 1588204800000 | 4992.52 |
| 1588291200000 | 4929.08 |
| 1588550400000 | 4819.94 |
| 1588636800000 | 4878.36 |
| 1588723200000 | 4864.26 |
| 1588809600000 | 4879.8 |
| 1588896000000 | 4973.95 |
| 1589155200000 | 4959.96 |
| 1589241600000 | 4977.2 |
| 1589328000000 | 4905.25 |
| 1589414400000 | 4798.95 |
| 1589500800000 | 4820.7 |
| 1589760000000 | 4965.77 |
| 1589846400000 | 5003.98 |
| 1589932800000 | 5063.63 |
| 1590019200000 | 5013.18 |
| 1590105600000 | 4969.35 |
| 1590364800000 | 5042.07 |
| 1590451200000 | 5152.81 |
| 1590537600000 | 5162.8 |
| 1590624000000 | 5274.05 |
| 1590710400000 | 5224.71 |
| 1590969600000 | 5291.42 |
| 1591056000000 | 5371.1 |
| 1591142400000 | 5491.74 |
| 1591228800000 | 5512.85 |
| 1591315200000 | 5593.75 |
| 1591574400000 | 5618.42 |
| 1591660800000 | 5613.86 |
| 1591747200000 | 5604.47 |
| 1591833600000 | 5422.56 |
| 1591920000000 | 5359.23 |
| 1592179200000 | 5304.09 |
| 1592265600000 | 5465.59 |
| 1592352000000 | 5490.81 |
| 1592438400000 | 5462.69 |
| 1592524800000 | 5468.81 |
| 1592784000000 | 5462.95 |
| 1592870400000 | 5556.16 |
| 1592956800000 | 5425.64 |
| 1593043200000 | 5399.49 |
| 1593129600000 | 5398.01 |
| 1593388800000 | 5386.43 |
| 1593475200000 | 5401.22 |
| 1593561600000 | 5409.62 |
| 1593648000000 | 5482.51 |
| 1593734400000 | 5474.25 |
| 1593993600000 | 5578.98 |
| 1594080000000 | 5537.46 |
| 1594166400000 | 5511.56 |
| 1594252800000 | 5479.29 |
| 1594339200000 | 5498.57 |
| 1594598400000 | 5582.66 |
| 1594684800000 | 5554.19 |
| 1594771200000 | 5660.27 |
| 1594857600000 | 5624.07 |
| 1594944000000 | 5624.05 |
| 1595203200000 | 5654.88 |
| 1595289600000 | 5709.62 |
| 1595376000000 | 5688.23 |
| 1595462400000 | 5692.94 |
| 1595548800000 | 5647.4 |
| 1595808000000 | 5697.62 |
| 1595894400000 | 5692.28 |
| 1595980800000 | 5684.02 |
| 1596067200000 | 5604.43 |
| 1596153600000 | 5524.86 |
| 1596412800000 | 5585.66 |
| 1596499200000 | 5639.1 |
| 1596585600000 | 5700.87 |
| 1596672000000 | 5662.45 |
| 1596758400000 | 5640.05 |
| 1597017600000 | 5652.08 |
| 1597104000000 | 5744.39 |
| 1597190400000 | 5812.12 |
| 1597276800000 | 5818.93 |
| 1597363200000 | 5780.01 |
| 1597622400000 | 5797.02 |
| 1597708800000 | 5808.62 |
| 1597795200000 | 5830.18 |
| 1597881600000 | 5743.69 |
| 1597968000000 | 5726.84 |
| 1598227200000 | 5804.46 |
| 1598313600000 | 5807.69 |
| 1598400000000 | 5843.29 |
| 1598486400000 | 5800.18 |
| 1598572800000 | 5829 |
| 1598832000000 | 5827.17 |
| 1598918400000 | 5808.35 |
| 1599004800000 | 5838.8 |
| 1599091200000 | 5798.2 |
| 1599177600000 | 5713.89 |
| 1599436800000 | 5776.8 |
| 1599523200000 | 5738.22 |
| 1599609600000 | 5776.16 |
| 1599696000000 | 5793.59 |
| 1599782400000 | 5795.82 |
| 1600041600000 | 5839.16 |
| 1600128000000 | 5850.38 |
| 1600214400000 | 5881.03 |
| 1600300800000 | 5838.66 |
| 1600387200000 | 5842.69 |
| 1600646400000 | 5677.55 |
| 1600732800000 | 5661.41 |
| 1600819200000 | 5671.66 |
| 1600905600000 | 5596.76 |
| 1600992000000 | 5599.25 |
| 1601251200000 | 5707.4 |
| 1601337600000 | 5720.33 |
| 1601424000000 | 5681.18 |
| 1601510400000 | 5695.74 |
| 1601596800000 | 5681.21 |
| 1601856000000 | 5770.7 |
| 1601942400000 | 5786.26 |
| 1602028800000 | 5774.42 |
| 1602115200000 | 5811.57 |
| 1602201600000 | 5851.1 |
| 1602460800000 | 5880.32 |
| 1602547200000 | 5845.25 |
| 1602633600000 | 5845.94 |
| 1602720000000 | 5731.76 |
| 1602806400000 | 5766.1 |
| 1603065600000 | 5799.24 |
| 1603152000000 | 5783.85 |
| 1603238400000 | 5783.77 |
| 1603324800000 | 5742.12 |
| 1603411200000 | 5773.47 |
| 1603670400000 | 5699.01 |
| 1603756800000 | 5668.28 |
| 1603843200000 | 5536.43 |
| 1603929600000 | 5491.77 |
| 1604016000000 | 5461.01 |
| 1604275200000 | 5541.38 |
| 1604361600000 | 5669.66 |
| 1604448000000 | 5756.43 |
| 1604534400000 | 5882.61 |
| 1604620800000 | 5907.46 |
| 1604880000000 | 6038.63 |
| 1604966400000 | 6103.02 |
| 1605052800000 | 6152.24 |
| 1605139200000 | 6138.65 |
| 1605225600000 | 6128.95 |
| 1605484800000 | 6220.49 |
| 1605571200000 | 6236.46 |
| 1605657600000 | 6251.66 |
| 1605744000000 | 6213.28 |
| 1605830400000 | 6242.94 |
| 1606089600000 | 6214.17 |
| 1606176000000 | 6313.56 |
| 1606262400000 | 6333.22 |
| 1606348800000 | 6339.55 |
| 1606435200000 | 6381.87 |
| 1606694400000 | 6300.89 |
| 1606780800000 | 6361.38 |
| 1606867200000 | 6379.31 |
| 1606953600000 | 6426.88 |
| 1607040000000 | 6442.61 |
| 1607299200000 | 6421.13 |
| 1607385600000 | 6418.62 |
| 1607472000000 | 6444.85 |
| 1607558400000 | 6438.78 |
| 1607644800000 | 6410.91 |
| 1607904000000 | 6438.72 |
| 1607990400000 | 6451.38 |
| 1608076800000 | 6510.54 |
| 1608163200000 | 6567.05 |
| 1608249600000 | 6535.84 |
| 1608508800000 | 6424.96 |
| 1608595200000 | 6417.39 |
| 1608681600000 | 6481.02 |
| 1608768000000 | 6496.9 |
| 1608854400000 | 6499.81 |
| 1609113600000 | 6543.1 |
| 1609200000000 | 6624.86 |
| 1609286400000 | 6632.6 |
| 1609372800000 | 6592.56 |
| 1609718400000 | 6636.55 |
| 1609804800000 | 6640.81 |
| 1609891200000 | 6686.24 |
| 1609977600000 | 6730.05 |
| 1610064000000 | 6800.72 |
| 1610323200000 | 6720.39 |
| 1610409600000 | 6737.5 |
| 1610496000000 | 6753.83 |
| 1610582400000 | 6791.74 |
| 1610668800000 | 6713.41 |
| 1610928000000 | 6702.68 |
| 1611014400000 | 6739.62 |
| 1611100800000 | 6763.66 |
| 1611187200000 | 6794.43 |
| 1611273600000 | 6763.15 |
| 1611532800000 | 6724.88 |
| 1611619200000 | 6744.16 |
| 1611705600000 | 6667.73 |
| 1611792000000 | 6635.14 |
| 1611878400000 | 6529 |
| 1612137600000 | 6576.38 |
| 1612224000000 | 6629.73 |
| 1612310400000 | 6668.05 |
| 1612396800000 | 6660.7 |
| 1612483200000 | 6712.11 |
| 1612742400000 | 6775.64 |
| 1612828800000 | 6800.07 |
| 1612915200000 | 6814.25 |
| 1613001600000 | 6832.18 |
| 1613088000000 | 6850.24 |
| 1613347200000 | 6930.2 |
| 1613433600000 | 6939.53 |
| 1613520000000 | 6868.84 |
| 1613606400000 | 6832.94 |
| 1613692800000 | 6863.95 |
| 1613952000000 | 6869.7 |
| 1614038400000 | 6872.39 |
| 1614124800000 | 6821.76 |
| 1614211200000 | 6870.32 |
| 1614297600000 | 6672.31 |
| 1614556800000 | 6766.07 |
| 1614643200000 | 6766.38 |
| 1614729600000 | 6786.76 |
| 1614816000000 | 6731.15 |
| 1614902400000 | 6641.86 |
| 1615161600000 | 6693.2 |
| 1615248000000 | 6763.82 |
| 1615334400000 | 6787.72 |
| 1615420800000 | 6843.69 |
| 1615507200000 | 6839.95 |
| 1615766400000 | 6846.5 |
| 1615852800000 | 6891.55 |
| 1615939200000 | 6874.24 |
| 1616025600000 | 6931.99 |
| 1616112000000 | 6887.52 |
| 1616371200000 | 6885.03 |
| 1616457600000 | 6832.17 |
| 1616544000000 | 6771.3 |
| 1616630400000 | 6771.85 |
| 1616716800000 | 6845.67 |
| 1616976000000 | 6848.47 |
| 1617062400000 | 6852.31 |
| 1617148800000 | 6827.36 |
| 1617235200000 | 6861.89 |
| 1617321600000 | 6875.96 |
| 1617580800000 | 6915.46 |
| 1617667200000 | 6939.46 |
| 1617753600000 | 6964.79 |
| 1617840000000 | 6994.58 |
| 1617926400000 | 6993 |
| 1618185600000 | 6971.97 |
| 1618272000000 | 6992.89 |
| 1618358400000 | 7026.24 |
| 1618444800000 | 7064 |
| 1618531200000 | 7107.21 |
| 1618790400000 | 7135.15 |
| 1618876800000 | 7029.33 |
| 1618963200000 | 7010.06 |
| 1619049600000 | 7080.5 |
| 1619136000000 | 7078.94 |
| 1619395200000 | 7111.55 |
| 1619481600000 | 7084.36 |
| 1619568000000 | 7092.65 |
| 1619654400000 | 7095.39 |
| 1619740800000 | 7024.2 |
| 1620000000000 | 7069.23 |
| 1620086400000 | 6988.43 |
| 1620172800000 | 7060.76 |
| 1620259200000 | 7112.64 |
| 1620345600000 | 7200.99 |
| 1620604800000 | 7240.69 |
| 1620691200000 | 7100.88 |
| 1620777600000 | 7038.26 |
| 1620864000000 | 6993.44 |
| 1620950400000 | 7110.14 |
| 1621209600000 | 7115.02 |
| 1621296000000 | 7193.27 |
| 1621382400000 | 7102.71 |
| 1621468800000 | 7164.87 |
| 1621555200000 | 7188.16 |
| 1621814400000 | 7220.29 |
| 1621900800000 | 7245.6 |
| 1621987200000 | 7235.59 |
| 1622073600000 | 7225.09 |
| 1622160000000 | 7275.27 |
| 1622419200000 | 7253.16 |
| 1622505600000 | 7300.52 |
| 1622592000000 | 7315.37 |
| 1622678400000 | 7286.1 |
| 1622764800000 | 7330.52 |
| 1623024000000 | 7354.67 |
| 1623110400000 | 7355.97 |
| 1623196800000 | 7349.38 |
| 1623283200000 | 7350.27 |
| 1623369600000 | 7350.3 |
| 1623628800000 | 7367.09 |
| 1623715200000 | 7389.74 |
| 1623801600000 | 7399 |
| 1623888000000 | 7301.36 |
| 1623974400000 | 7177.89 |
| 1624233600000 | 7176.98 |
| 1624320000000 | 7236.74 |
| 1624406400000 | 7216.84 |
| 1624492800000 | 7245.03 |
| 1624579200000 | 7281.28 |
| 1624838400000 | 7246.62 |
| 1624924800000 | 7235.84 |
| 1625011200000 | 7169.99 |
| 1625097600000 | 7183.05 |
| 1625184000000 | 7203.17 |
| 1625443200000 | 7228.89 |
| 1625529600000 | 7196.4 |
| 1625616000000 | 7205 |
| 1625702400000 | 7141.97 |
| 1625788800000 | 7192.27 |
| 1626048000000 | 7266.7 |
| 1626134400000 | 7263.36 |
| 1626220800000 | 7257.15 |
| 1626307200000 | 7190.09 |
| 1626393600000 | 7164.3 |
| 1626652800000 | 7038.08 |
| 1626739200000 | 7016 |
| 1626825600000 | 7112.85 |
| 1626912000000 | 7154.72 |
| 1626998400000 | 7179.66 |
| 1627257600000 | 7210.42 |
| 1627344000000 | 7203.08 |
| 1627430400000 | 7201.98 |
| 1627516800000 | 7287.36 |
| 1627603200000 | 7223.5 |
| 1627862400000 | 7315.67 |
| 1627948800000 | 7313.99 |
| 1628035200000 | 7330.99 |
| 1628121600000 | 7353.21 |
| 1628208000000 | 7308.94 |
| 1628467200000 | 7316.75 |
| 1628553600000 | 7323.34 |
| 1628640000000 | 7366.39 |
| 1628726400000 | 7371.16 |
| 1628812800000 | 7421.88 |
| 1629072000000 | 7367.09 |
| 1629158400000 | 7320.11 |
| 1629244800000 | 7325.07 |
| 1629331200000 | 7209.59 |
| 1629417600000 | 7200.54 |
| 1629676800000 | 7301.93 |
| 1629763200000 | 7334.81 |
| 1629849600000 | 7329.19 |
| 1629936000000 | 7311.14 |
| 1630022400000 | 7340.49 |
| 1630281600000 | 7371.4 |
| 1630368000000 | 7366.17 |
| 1630454400000 | 7429.83 |
| 1630540800000 | 7456.89 |
| 1630627200000 | 7476.52 |
| 1630886400000 | 7526.66 |
| 1630972800000 | 7509.61 |
| 1631059200000 | 7453.42 |
| 1631145600000 | 7435.38 |
| 1631232000000 | 7458.27 |
| 1631491200000 | 7459.29 |
| 1631577600000 | 7484.73 |
| 1631664000000 | 7431.47 |
| 1631750400000 | 7414.43 |
| 1631836800000 | 7362.08 |
| 1632096000000 | 7266.59 |
| 1632182400000 | 7289.17 |
| 1632268800000 | 7313.7 |
| 1632355200000 | 7364.88 |
| 1632441600000 | 7330.11 |
| 1632700800000 | 7314.67 |
| 1632787200000 | 7182.46 |
| 1632873600000 | 7142.16 |
| 1632960000000 | 7142.48 |
| 1633046400000 | 7085.11 |
| 1633305600000 | 7071.04 |
| 1633392000000 | 7074.56 |
| 1633478400000 | 6999.89 |
| 1633564800000 | 7087.01 |
| 1633651200000 | 7095.04 |
| 1633910400000 | 7111.76 |
| 1633996800000 | 7079.61 |
| 1634083200000 | 7120.53 |
| 1634169600000 | 7193.88 |
| 1634256000000 | 7267.95 |
| 1634515200000 | 7240.28 |
| 1634601600000 | 7291.31 |
| 1634688000000 | 7315.41 |
| 1634774400000 | 7291.82 |
| 1634860800000 | 7318.3 |
| 1635120000000 | 7307.43 |
| 1635206400000 | 7346.21 |
| 1635292800000 | 7330.97 |
| 1635379200000 | 7368.27 |
| 1635465600000 | 7310.65 |
| 1635724800000 | 7391.45 |
| 1635811200000 | 7380.76 |
| 1635897600000 | 7395.01 |
| 1635984000000 | 7423.48 |
| 1636070400000 | 7419.11 |
| 1636329600000 | 7434.11 |
| 1636416000000 | 7406.57 |
| 1636502400000 | 7362.6 |
| 1636588800000 | 7362.42 |
| 1636675200000 | 7395.44 |
| 1636934400000 | 7419.55 |
| 1637020800000 | 7388.58 |
| 1637107200000 | 7360.01 |
| 1637193600000 | 7354.59 |
| 1637280000000 | 7343.65 |
| 1637539200000 | 7293.7 |
| 1637625600000 | 7238.6 |
| 1637712000000 | 7186.88 |
| 1637798400000 | 7220.29 |
| 1637884800000 | 7076.51 |
| 1638144000000 | 7044.26 |
| 1638230400000 | 6971.08 |
| 1638316800000 | 7093.96 |
| 1638403200000 | 7026.59 |
| 1638489600000 | 7006.21 |
| 1638748800000 | 7037.92 |
| 1638835200000 | 7184.44 |
| 1638921600000 | 7214.19 |
| 1639008000000 | 7187 |
| 1639094400000 | 7161.08 |
| 1639353600000 | 7127.31 |
| 1639440000000 | 7078.15 |
| 1639526400000 | 7083.45 |
| 1639612800000 | 7194.16 |
| 1639699200000 | 7126.81 |
| 1639958400000 | 7023.68 |
| 1640044800000 | 7104.77 |
| 1640131200000 | 7170.08 |
| 1640217600000 | 7229.54 |
| 1640304000000 | 7233.56 |
| 1640563200000 | 7242.18 |
| 1640649600000 | 7287.97 |
| 1640736000000 | 7300.66 |
| 1640822400000 | 7293.69 |
| 1640908800000 | 7299.07 |
| 1641168000000 | 7276.59 |
| 1641254400000 | 7356.6 |
| 1641340800000 | 7379.62 |
| 1641427200000 | 7248.98 |
| 1641513600000 | 7263.19 |
| 1641772800000 | 7197.22 |
| 1641859200000 | 7227.64 |
| 1641945600000 | 7344.29 |
| 1642032000000 | 7360.5 |
| 1642118400000 | 7274.64 |
| 1642377600000 | 7288.18 |
| 1642464000000 | 7209.88 |
| 1642550400000 | 7166.94 |
| 1642636800000 | 7224.13 |
| 1642723200000 | 7116.97 |
| 1642982400000 | 6918.5 |
| 1643068800000 | 6891.92 |
| 1643155200000 | 6957.73 |
| 1643241600000 | 6853.37 |
| 1643328000000 | 6852.45 |
| 1643587200000 | 6920.04 |
| 1643673600000 | 7004.82 |
| 1643760000000 | 7089.49 |
| 1643846400000 | 7039.66 |
| 1643932800000 | 6998 |
| 1644192000000 | 7032.5 |
| 1644278400000 | 7024.1 |
| 1644364800000 | 7137.92 |
| 1644451200000 | 7148.87 |
| 1644537600000 | 7090.36 |
| 1644796800000 | 6937.19 |
| 1644883200000 | 7003.78 |
| 1644969600000 | 7054.24 |
| 1645056000000 | 7025 |
| 1645142400000 | 6961.28 |
| 1645401600000 | 6899.53 |
| 1645488000000 | 6858.88 |
| 1645574400000 | 6848.09 |
| 1645660800000 | 6573.2 |
| 1645747200000 | 6786.36 |
| 1646006400000 | 6793.8 |
| 1646092800000 | 6679.26 |
| 1646179200000 | 6638.86 |
| 1646265600000 | 6583.47 |
| 1646352000000 | 6364.47 |
| 1646611200000 | 6237.5 |
| 1646697600000 | 6177.91 |
| 1646784000000 | 6417.39 |
| 1646870400000 | 6421.03 |
| 1646956800000 | 6386.95 |
| 1647216000000 | 6429.04 |
| 1647302400000 | 6410.48 |
| 1647388800000 | 6585.51 |
| 1647475200000 | 6722.11 |
| 1647561600000 | 6742.11 |
| 1647820800000 | 6745 |
| 1647907200000 | 6784.43 |
| 1647993600000 | 6779.22 |
| 1648080000000 | 6767.61 |
| 1648166400000 | 6759.9 |
| 1648425600000 | 6731.99 |
| 1648512000000 | 6891.04 |
| 1648598400000 | 6910.26 |
| 1648684800000 | 6841.01 |
| 1648771200000 | 6808.29 |
| 1649030400000 | 6845.96 |
| 1649116800000 | 6827.55 |
| 1649203200000 | 6714.78 |
| 1649289600000 | 6667.24 |
| 1649376000000 | 6707.04 |
| 1649635200000 | 6666.5 |
| 1649721600000 | 6624.88 |
| 1649808000000 | 6627.89 |
| 1649894400000 | 6646.02 |
| 1649980800000 | 6637.65 |
| 1650240000000 | 6607.61 |
| 1650326400000 | 6569.87 |
| 1650412800000 | 6672.51 |
| 1650499200000 | 6672.22 |
| 1650585600000 | 6533.77 |
| 1650844800000 | 6402.97 |
| 1650931200000 | 6346.89 |
| 1651017600000 | 6293.37 |
| 1651104000000 | 6324.09 |
| 1651190400000 | 6394.94 |
| 1651449600000 | 6310.46 |
| 1651536000000 | 6344.15 |
| 1651622400000 | 6307.38 |
| 1651708800000 | 6274.14 |
| 1651795200000 | 6213.48 |
| 1652054400000 | 6035.93 |
| 1652140800000 | 6045.18 |
| 1652227200000 | 6106.29 |
| 1652313600000 | 6020.83 |
| 1652400000000 | 6125.43 |
| 1652659200000 | 6139.93 |
| 1652745600000 | 6249.74 |
| 1652832000000 | 6227.76 |
| 1652918400000 | 6187.31 |
| 1653004800000 | 6221.28 |
| 1653264000000 | 6334.67 |
| 1653350400000 | 6304.99 |
| 1653436800000 | 6304.79 |
| 1653523200000 | 6347.36 |
| 1653609600000 | 6428.77 |
| 1653868800000 | 6516.18 |
| 1653955200000 | 6436.6 |
| 1654041600000 | 6388.67 |
| 1654128000000 | 6419.6 |
| 1654214400000 | 6410.55 |
| 1654473600000 | 6446.14 |
| 1654560000000 | 6413.11 |
| 1654646400000 | 6406.98 |
| 1654732800000 | 6300.47 |
| 1654819200000 | 6119.41 |
| 1655078400000 | 5943.28 |
| 1655164800000 | 5845.27 |
| 1655251200000 | 5878.19 |
| 1655337600000 | 5846.71 |
| 1655424000000 | 5768.44 |
| 1655683200000 | 5824.58 |
| 1655769600000 | 5877.72 |
| 1655856000000 | 5854.96 |
| 1655942400000 | 5818.6 |
| 1656028800000 | 5931.6 |
| 1656288000000 | 6002.5 |
| 1656374400000 | 5992.29 |
| 1656460800000 | 5931.71 |
| 1656547200000 | 5849.03 |
| 1656633600000 | 5805.64 |
| 1656892800000 | 5862.05 |
| 1656979200000 | 5729.61 |
| 1657065600000 | 5751.09 |
| 1657152000000 | 5839.33 |
| 1657238400000 | 5865.05 |
| 1657497600000 | 5801.76 |
| 1657584000000 | 5794.52 |
| 1657670400000 | 5780.17 |
| 1657756800000 | 5663.35 |
| 1657843200000 | 5760.79 |
| 1658102400000 | 5855.53 |
| 1658188800000 | 5934.22 |
| 1658275200000 | 5955.68 |
| 1658361600000 | 5966.77 |
| 1658448000000 | 6018.6 |
| 1658707200000 | 6000.66 |
| 1658793600000 | 5975.29 |
| 1658880000000 | 5981.52 |
| 1658966400000 | 6075 |
| 1659052800000 | 6142.26 |
| 1659312000000 | 6209.67 |
| 1659398400000 | 6133.26 |
| 1659484800000 | 6098.86 |
| 1659571200000 | 6159.76 |
| 1659657600000 | 6103.89 |
| 1659916800000 | 6167.46 |
| 1660003200000 | 6128.66 |
| 1660089600000 | 6244.87 |
| 1660176000000 | 6255.3 |
| 1660262400000 | 6239.35 |
| 1660521600000 | 6249.19 |
| 1660608000000 | 6230.2 |
| 1660694400000 | 6192.24 |
| 1660780800000 | 6185.64 |
| 1660867200000 | 6098.93 |
| 1661126400000 | 6029.7 |
| 1661212800000 | 6010.88 |
| 1661299200000 | 6007.53 |
| 1661385600000 | 6036.91 |
| 1661472000000 | 5988.46 |
| 1661731200000 | 5884.59 |
| 1661817600000 | 5879.9 |
| 1661904000000 | 5859.9 |
| 1661990400000 | 5705.74 |
| 1662076800000 | 5804.97 |
| 1662336000000 | 5737.92 |
| 1662422400000 | 5709.14 |
| 1662508800000 | 5668.13 |
| 1662595200000 | 5733.66 |
| 1662681600000 | 5854.85 |
| 1662940800000 | 5972.72 |
| 1663027200000 | 5852.42 |
| 1663113600000 | 5781.88 |
| 1663200000000 | 5751.65 |
| 1663286400000 | 5696.35 |
| 1663545600000 | 5679.94 |
| 1663632000000 | 5645.28 |
| 1663718400000 | 5598.21 |
| 1663804800000 | 5527.74 |
| 1663891200000 | 5385.54 |
| 1664150400000 | 5291.66 |
| 1664236800000 | 5281.6 |
| 1664323200000 | 5271.79 |
| 1664409600000 | 5286.55 |
| 1664496000000 | 5300.98 |
| 1664755200000 | 5347.57 |
| 1664841600000 | 5558.14 |
| 1664928000000 | 5505.72 |
| 1665014400000 | 5483.52 |
| 1665100800000 | 5404.93 |
| 1665360000000 | 5336.9 |
| 1665446400000 | 5290.01 |
| 1665532800000 | 5259.64 |
| 1665619200000 | 5268.23 |
| 1665705600000 | 5331.29 |
| 1665964800000 | 5389.65 |
| 1666051200000 | 5436.1 |
| 1666137600000 | 5392.27 |
| 1666224000000 | 5410.13 |
| 1666310400000 | 5351.63 |
| 1666569600000 | 5438.09 |
| 1666656000000 | 5542.52 |
| 1666742400000 | 5627.6 |
| 1666828800000 | 5608.96 |
| 1666915200000 | 5566.6 |
| 1667174400000 | 5572.05 |
| 1667260800000 | 5615.51 |
| 1667347200000 | 5620.92 |
| 1667433600000 | 5518.53 |
| 1667520000000 | 5641.11 |
| 1667779200000 | 5721.45 |
| 1667865600000 | 5806.59 |
| 1667952000000 | 5761.1 |
| 1668038400000 | 5960.28 |
| 1668124800000 | 6112.73 |
| 1668384000000 | 6094.67 |
| 1668470400000 | 6153.06 |
| 1668556800000 | 6125.34 |
| 1668643200000 | 6061.64 |
| 1668729600000 | 6125.66 |
| 1668988800000 | 6048.68 |
| 1669075200000 | 6119.43 |
| 1669161600000 | 6202.6899 |
| 1669248000000 | 6271.43 |
| 1669334400000 | 6256.43 |
| 1669593600000 | 6213.54 |
| 1669680000000 | 6204.1899 |
| 1669766400000 | 6197.56 |
| 1669852800000 | 6363.26 |
| 1669939200000 | 6321.82 |
| 1670198400000 | 6321.9 |
| 1670284800000 | 6282.32 |
| 1670371200000 | 6244.08 |
| 1670457600000 | 6258.82 |
| 1670544000000 | 6313.27 |
| 1670803200000 | 6264.9799 |
| 1670889600000 | 6407.97 |
| 1670976000000 | 6424.67 |
| 1671062400000 | 6258.58 |
| 1671148800000 | 6181.88 |
| 1671408000000 | 6158.91 |
| 1671494400000 | 6193.32 |
| 1671580800000 | 6243.74 |
| 1671667200000 | 6212.83 |
| 1671753600000 | 6201.89 |
| 1672012800000 | 6205.12 |
| 1672099200000 | 6225.82 |
| 1672185600000 | 6200.66 |
| 1672272000000 | 6239.63 |
| 1672358400000 | 6207.51 |
| 1672617600000 | 6244.13 |
| 1672704000000 | 6254.91 |
| 1672790400000 | 6313.31 |
| 1672876800000 | 6247.45 |
| 1672963200000 | 6354.81 |
| 1673222400000 | 6463.64 |
| 1673308800000 | 6429.37 |
| 1673395200000 | 6471.59 |
| 1673481600000 | 6568.33 |
| 1673568000000 | 6629.05 |
| 1673827200000 | 6625.6 |
| 1673913600000 | 6650.16 |
| 1674000000000 | 6700.53 |
| 1674086400000 | 6593.43 |
| 1674172800000 | 6626.25 |
| 1674432000000 | 6675.26 |
| 1674518400000 | 6701.04 |
| 1674604800000 | 6714.32 |
| 1674691200000 | 6703.1 |
| 1674777600000 | 6721.12 |
| 1675036800000 | 6716.01 |
| 1675123200000 | 6691.06 |
| 1675209600000 | 6727.57 |
| 1675296000000 | 6796.84 |
| 1675382400000 | 6744.01 |
| 1675641600000 | 6633.32 |
| 1675728000000 | 6652.4399 |
| 1675814400000 | 6678.1899 |
| 1675900800000 | 6728.3 |
| 1675987200000 | 6643.95 |
| 1676246400000 | 6673.11 |
| 1676332800000 | 6688.74 |
| 1676419200000 | 6648.79 |
| 1676505600000 | 6672.29 |
| 1676592000000 | 6642.53 |
| 1676851200000 | 6669.39 |
| 1676937600000 | 6643.07 |
| 1677024000000 | 6585.37 |
| 1677110400000 | 6565.63 |
| 1677196800000 | 6486.03 |
| 1677456000000 | 6552.52 |
| 1677542400000 | 6542.81 |
| 1677628800000 | 6550.25 |
| 1677715200000 | 6540.39 |
| 1677801600000 | 6600.55 |
| 1678060800000 | 6654.9 |
| 1678147200000 | 6576.51 |
| 1678233600000 | 6562.37 |
| 1678320000000 | 6588.62 |
| 1678406400000 | 6554.04 |
| 1678665600000 | 6468.38 |
| 1678752000000 | 6459.4799 |
| 1678838400000 | 6300.24 |
| 1678924800000 | 6352.76 |
| 1679011200000 | 6354.37 |
| 1679270400000 | 6391.4799 |
| 1679356800000 | 6458.5 |
| 1679443200000 | 6510.74 |
| 1679529600000 | 6559.34 |
| 1679616000000 | 6453.4 |
| 1679875200000 | 6495.58 |
| 1679961600000 | 6536.35 |
| 1680048000000 | 6591.86 |
| 1680134400000 | 6674.21 |
| 1680220800000 | 6700.61 |
| 1680480000000 | 6743.67 |
| 1680566400000 | 6782.16 |
| 1680652800000 | 6733.95 |
| 1680739200000 | 6726.77 |
| 1680825600000 | 6729.3 |
| 1681084800000 | 6677.9399 |
| 1681171200000 | 6757.27 |
| 1681257600000 | 6810.13 |
| 1681344000000 | 6874.13 |
| 1681430400000 | 6879.21 |
| 1681689600000 | 6837.99 |
| 1681776000000 | 6891.51 |
| 1681862400000 | 6873.65 |
| 1681948800000 | 6882.96 |
| 1682035200000 | 6876.55 |
| 1682294400000 | 6904.59 |
| 1682380800000 | 6871.27 |
| 1682467200000 | 6852.1 |
| 1682553600000 | 6846.76 |
| 1682640000000 | 6880.83 |
| 1682899200000 | 6867.66 |
| 1682985600000 | 6818.96 |
| 1683072000000 | 6873.61 |
| 1683158400000 | 6852.98 |
| 1683244800000 | 6897.93 |
| 1683504000000 | 6925.14 |
| 1683590400000 | 6901.1 |
| 1683676800000 | 6890.31 |
| 1683763200000 | 6866.23 |
| 1683849600000 | 6855.8 |
| 1684108800000 | 6882 |
| 1684195200000 | 6861.32 |
| 1684281600000 | 6823.31 |
| 1684368000000 | 6828.83 |
| 1684454400000 | 6877.56 |
| 1684713600000 | 6895.17 |
| 1684800000000 | 6846.15 |
| 1684886400000 | 6737.62 |
| 1684972800000 | 6683.12 |
| 1685059200000 | 6716.56 |
| 1685318400000 | 6733.79 |
| 1685404800000 | 6706.55 |
| 1685491200000 | 6598.49 |
| 1685577600000 | 6690.79 |
| 1685664000000 | 6781.58 |
| 1685923200000 | 6796.06 |
| 1686009600000 | 6814.4 |
| 1686096000000 | 6789.77 |
| 1686182400000 | 6816.95 |
| 1686268800000 | 6832.69 |
| 1686528000000 | 6843.89 |
| 1686614400000 | 6917.6 |
| 1686700800000 | 6988.07 |
| 1686787200000 | 6999.62 |
| 1686873600000 | 7028.09 |
| 1687132800000 | 6969.5 |
| 1687219200000 | 6930.39 |
| 1687305600000 | 6924.24 |
| 1687392000000 | 6887.11 |
| 1687478400000 | 6788.12 |
| 1687737600000 | 6790.32 |
| 1687824000000 | 6804.98 |
| 1687910400000 | 6840.25 |
| 1687996800000 | 6840.85 |
| 1688083200000 | 6896.02 |
| 1688342400000 | 6920.02 |
| 1688428800000 | 6914.82 |
| 1688515200000 | 6867.17 |
| 1688601600000 | 6727.72 |
| 1688688000000 | 6761.88 |
| 1688947200000 | 6771.3 |
| 1689033600000 | 6826.23 |
| 1689120000000 | 6971.67 |
| 1689206400000 | 7074.01 |
| 1689292800000 | 7083.5 |
| 1689552000000 | 7039.6 |
| 1689638400000 | 7081.86 |
| 1689724800000 | 7080.23 |
| 1689811200000 | 7060.21 |
| 1689897600000 | 7041.55 |
| 1690156800000 | 7049.93 |
| 1690243200000 | 7068.51 |
| 1690329600000 | 7065.15 |
| 1690416000000 | 7100.14 |
| 1690502400000 | 7112.77 |
| 1690761600000 | 7124.7 |
| 1690848000000 | 7056.17 |
| 1690934400000 | 6927.01 |
| 1691020800000 | 6887.07 |
| 1691107200000 | 6948.07 |
| 1691366400000 | 6942.37 |
| 1691452800000 | 6898.92 |
| 1691539200000 | 6922.54 |
| 1691625600000 | 6986.78 |
| 1691712000000 | 6909.55 |
| 1691971200000 | 6850.4 |
| 1692057600000 | 6830.85 |
| 1692144000000 | 6772.2 |
| 1692230400000 | 6712.79 |
| 1692316800000 | 6675.78 |
| 1692576000000 | 6667.18 |
| 1692662400000 | 6708.67 |
| 1692748800000 | 6751.95 |
| 1692835200000 | 6731.92 |
| 1692921600000 | 6665.86 |
| 1693180800000 | 6750.9 |
| 1693267200000 | 6816.11 |
| 1693353600000 | 6873.51 |
| 1693440000000 | 6851.18 |
| 1693526400000 | 6837.19 |
| 1693785600000 | 6846.73 |
| 1693872000000 | 6784.69 |
| 1693958400000 | 6769.34 |
| 1694044800000 | 6757.05 |
| 1694131200000 | 6743.59 |
| 1694390400000 | 6791.19 |
| 1694476800000 | 6776.86 |
| 1694563200000 | 6764.73 |
| 1694649600000 | 6830.82 |
| 1694736000000 | 6859.34 |
| 1694995200000 | 6813.45 |
| 1695081600000 | 6817.94 |
| 1695168000000 | 6848.93 |
| 1695254400000 | 6738.27 |
| 1695340800000 | 6718.94 |
| 1695600000000 | 6652.9799 |
| 1695686400000 | 6615.88 |
| 1695772800000 | 6578.11 |
| 1695859200000 | 6600.46 |
| 1695945600000 | 6621.4799 |
| 1696204800000 | 6525.26 |
| 1696291200000 | 6439.61 |
| 1696377600000 | 6394.12 |
| 1696464000000 | 6463.28 |
| 1696550400000 | 6494.29 |
| 1696809600000 | 6496.92 |
| 1696896000000 | 6638.57 |
| 1696982400000 | 6656.28 |
| 1697068800000 | 6653.3 |
| 1697155200000 | 6560.7 |
| 1697414400000 | 6558.5 |
| 1697500800000 | 6584.02 |
| 1697587200000 | 6526.05 |
| 1697673600000 | 6449.58 |
| 1697760000000 | 6389.01 |
| 1698019200000 | 6381 |
| 1698105600000 | 6391.08 |
| 1698192000000 | 6398.86 |
| 1698278400000 | 6329.79 |
| 1698364800000 | 6344.79 |
| 1698624000000 | 6364.1899 |
| 1698710400000 | 6350.34 |
| 1698796800000 | 6421.59 |
| 1698883200000 | 6541.4799 |
| 1698969600000 | 6622.32 |
| 1699228800000 | 6655.2299 |
| 1699315200000 | 6583.84 |
| 1699401600000 | 6579.17 |
| 1699488000000 | 6642.04 |
| 1699574400000 | 6565.04 |
| 1699833600000 | 6602.7 |
| 1699920000000 | 6739.61 |
| 1700006400000 | 6810.17 |
| 1700092800000 | 6783.32 |
| 1700179200000 | 6853.87 |
| 1700438400000 | 6886.78 |
| 1700524800000 | 6885.5 |
| 1700611200000 | 6855.61 |
| 1700697600000 | 6888.2 |
| 1700784000000 | 6923.04 |
| 1701043200000 | 6900.6 |
| 1701129600000 | 6918.45 |
| 1701216000000 | 6928.02 |
| 1701302400000 | 6931.28 |
| 1701388800000 | 6950.05 |
| 1701648000000 | 6929.11 |
| 1701734400000 | 6915.07 |
| 1701820800000 | 6975.9 |
| 1701907200000 | 6979.59 |
| 1701993600000 | 6973.87 |
| 1702252800000 | 6975.72 |
| 1702339200000 | 6991.92 |
| 1702425600000 | 7004.38 |
| 1702512000000 | 7163.05 |
| 1702598400000 | 7151.2 |
| 1702857600000 | 7105.44 |
| 1702944000000 | 7165.16 |
| 1703030400000 | 7188.83 |
| 1703116800000 | 7184.52 |
| 1703203200000 | 7206.51 |
| 1703462400000 | 7208.7 |
| 1703548800000 | 7208.4 |
| 1703635200000 | 7289.75 |
| 1703721600000 | 7311.55 |
| 1703808000000 | 7294.91 |
| 1704153600000 | 7231.15 |
| 1704240000000 | 7141.78 |
| 1704326400000 | 7186.68 |
| 1704412800000 | 7203.97 |
| 1704672000000 | 7210.34 |
| 1704758400000 | 7191.16 |
| 1704844800000 | 7209.02 |
| 1704931200000 | 7195.87 |
| 1705017600000 | 7271.23 |
| 1705276800000 | 7246.04 |
| 1705363200000 | 7159.29 |
| 1705449600000 | 7057.74 |
| 1705536000000 | 7083.12 |
| 1705622400000 | 7108.86 |
| 1705881600000 | 7173.07 |
| 1705968000000 | 7136.06 |
| 1706054400000 | 7234.06 |
| 1706140800000 | 7213.25 |
| 1706227200000 | 7244.3 |
| 1706486400000 | 7259.63 |
| 1706572800000 | 7274.11 |
| 1706659200000 | 7330.84 |
| 1706745600000 | 7273.91 |
| 1706832000000 | 7245.36 |
| 1707091200000 | 7208.11 |
| 1707177600000 | 7246.66 |
| 1707264000000 | 7258.04 |
| 1707350400000 | 7244.09 |
| 1707436800000 | 7252.28 |
| 1707696000000 | 7264.66 |
| 1707782400000 | 7222.35 |
| 1707868800000 | 7223.06 |
| 1707955200000 | 7297.35 |
| 1708041600000 | 7362.05 |
| 1708300800000 | 7379.28 |
| 1708387200000 | 7402.11 |
| 1708473600000 | 7374.52 |
| 1708560000000 | 7440.47 |
| 1708646400000 | 7467.25 |
| 1708905600000 | 7469.83 |
| 1708992000000 | 7486.68 |
| 1709078400000 | 7450.07 |
| 1709164800000 | 7465.64 |
| 1709251200000 | 7523.73 |
| 1709510400000 | 7528.39 |
| 1709596800000 | 7532.88 |
| 1709683200000 | 7588.33 |
| 1709769600000 | 7663.23 |
| 1709856000000 | 7709.23 |
| 1710115200000 | 7623.55 |
| 1710201600000 | 7650.28 |
| 1710288000000 | 7667.51 |
| 1710374400000 | 7633.24 |
| 1710460800000 | 7605.3 |
| 1710720000000 | 7636.1 |
| 1710806400000 | 7634.32 |
| 1710892800000 | 7618.19 |
| 1710979200000 | 7715.82 |
| 1711065600000 | 7704.02 |
| 1711324800000 | 7693.27 |
| 1711411200000 | 7698.05 |
| 1711497600000 | 7716.58 |
| 1711584000000 | 7699.48 |
| 1711670400000 | 7710.47 |
| 1711929600000 | 7642.22 |
| 1712016000000 | 7618.99 |
| 1712102400000 | 7637.93 |
| 1712188800000 | 7695.41 |
| 1712275200000 | 7604.03 |
| 1712534400000 | 7662.85 |
| 1712620800000 | 7665.18 |
| 1712707200000 | 7594.23 |
| 1712793600000 | 7547.46 |
| 1712880000000 | 7527.48 |
| 1713139200000 | 7501.56 |
| 1713225600000 | 7372.36 |
| 1713312000000 | 7352.36 |
| 1713398400000 | 7385.19 |
| 1713484800000 | 7346.14 |
| 1713744000000 | 7404.45 |
| 1713830400000 | 7493.4 |
| 1713916800000 | 7510.48 |
| 1714003200000 | 7451.55 |
| 1714089600000 | 7484.42 |
| 1714348800000 | 7518.97 |
| 1714435200000 | 7513.25 |
| 1714521600000 | 7483.72 |
| 1714608000000 | 7531.4 |
| 1714694400000 | 7616.88 |
| 1714953600000 | 7641.59 |
| 1715040000000 | 7709.21 |
| 1715126400000 | 7664.06 |
| 1715212800000 | 7695.93 |
| 1715299200000 | 7743.18 |
| 1715558400000 | 7763.52 |
| 1715644800000 | 7778.6 |
| 1715731200000 | 7842.8 |
| 1715817600000 | 7861.76 |
| 1715904000000 | 7862.85 |
| 1716163200000 | 7882.35 |
| 1716249600000 | 7863.16 |
| 1716336000000 | 7808.28 |
| 1716422400000 | 7810.18 |
| 1716508800000 | 7790.93 |
| 1716768000000 | 7842.45 |
| 1716854400000 | 7820.54 |
| 1716940800000 | 7700.05 |
| 1717027200000 | 7734.55 |
| 1717113600000 | 7791.26 |
| 1717372800000 | 7855.22 |
| 1717459200000 | 7839.8 |
| 1717545600000 | 7829.1 |
| 1717632000000 | 7887.75 |
| 1717718400000 | 7830.57 |
| 1717977600000 | 7801.52 |
| 1718064000000 | 7731.73 |
| 1718150400000 | 7847.7 |
| 1718236800000 | 7720.36 |
| 1718323200000 | 7631.66 |
| 1718582400000 | 7603.47 |
| 1718668800000 | 7666.33 |
| 1718755200000 | 7679.14 |
| 1718841600000 | 7694.86 |
| 1718928000000 | 7628.36 |
| 1719187200000 | 7691.85 |
| 1719273600000 | 7709.73 |
| 1719360000000 | 7673.08 |
| 1719446400000 | 7653.94 |
| 1719532800000 | 7657.66 |
| 1719792000000 | 7674.42 |
| 1719878400000 | 7688.28 |
| 1719964800000 | 7772.12 |
| 1720051200000 | 7834.02 |
| 1720137600000 | 7821.61 |
| 1720396800000 | 7810.77 |
| 1720483200000 | 7775.65 |
| 1720569600000 | 7830.69 |
| 1720656000000 | 7952.83 |
| 1720742400000 | 8004.64 |
| 1721001600000 | 7954.17 |
| 1721088000000 | 7911.55 |
| 1721174400000 | 7954.3 |
| 1721260800000 | 7896.64 |
| 1721347200000 | 7824.02 |
| 1721606400000 | 7842.46 |
| 1721692800000 | 7846.34 |
| 1721779200000 | 7822.77 |
| 1721865600000 | 7705.58 |
| 1721952000000 | 7743.86 |
| 1722211200000 | 7757.86 |
| 1722297600000 | 7759.12 |
| 1722384000000 | 7901.19 |
| 1722470400000 | 7766.13 |
| 1722556800000 | 7594.99 |
| 1722816000000 | 7294.69 |
| 1722902400000 | 7435.25 |
| 1722988800000 | 7523.13 |
| 1723075200000 | 7501.85 |
| 1723161600000 | 7569.56 |
| 1723420800000 | 7556.95 |
| 1723507200000 | 7666.99 |
| 1723593600000 | 7755.47 |
| 1723680000000 | 7782.22 |
| 1723766400000 | 7886.34 |
| 1724025600000 | 7953.17 |
| 1724112000000 | 7989.78 |
| 1724198400000 | 8007.21 |
| 1724284800000 | 8020.47 |
| 1724371200000 | 8103.51 |
| 1724630400000 | 8106.26 |
| 1724716800000 | 8124.4 |
| 1724803200000 | 8133.27 |
| 1724889600000 | 8133.8 |
| 1724976000000 | 8154.5 |
| 1725235200000 | 8136.84 |
| 1725321600000 | 8099.39 |
| 1725408000000 | 8002.64 |
| 1725494400000 | 7963.43 |
| 1725580800000 | 7936.27 |
| 1725840000000 | 7914.13 |
| 1725926400000 | 7873.32 |
| 1726012800000 | 7851.39 |
| 1726099200000 | 7956.82 |
| 1726185600000 | 8030.4 |
| 1726444800000 | 8044.69 |
| 1726531200000 | 8035.49 |
| 1726617600000 | 8010.53 |
| 1726704000000 | 8126.05 |
| 1726790400000 | 8064.51 |
| 1727049600000 | 8092.98 |
| 1727136000000 | 8154.16 |
| 1727222400000 | 8141.17 |
| 1727308800000 | 8265.57 |
| 1727395200000 | 8371.68 |
| 1727654400000 | 8241.79 |
| 1727740800000 | 8202.54 |
| 1727827200000 | 8127.99 |
| 1727913600000 | 8085.36 |
| 1728000000000 | 8062.04 |
| 1728259200000 | 8119.34 |
| 1728345600000 | 8033.77 |
| 1728432000000 | 8048.56 |
| 1728518400000 | 8047.97 |
| 1728604800000 | 8075.77 |
| 1728864000000 | 8081.76 |
| 1728950400000 | 8050.18 |
| 1729036800000 | 7989.89 |
| 1729123200000 | 8009.07 |
| 1729209600000 | 8041.46 |
| 1729468800000 | 7981.47 |
| 1729555200000 | 7916.8 |
| 1729641600000 | 7847.11 |
| 1729728000000 | 7871.74 |
| 1729814400000 | 7875.41 |
| 1730073600000 | 7899.86 |
| 1730160000000 | 7878.32 |
| 1730246400000 | 7860.46 |
| 1730332800000 | 7797.59 |
| 1730419200000 | 7800.5 |
| 1730678400000 | 7825.67 |
| 1730764800000 | 7851.82 |
| 1730851200000 | 7757.16 |
| 1730937600000 | 7875.67 |
| 1731024000000 | 7820.53 |
| 1731283200000 | 7803.4 |
| 1731369600000 | 7679.31 |
| 1731456000000 | 7623.7 |
| 1731542400000 | 7648.24 |
| 1731628800000 | 7615.87 |
| 1731888000000 | 7621.64 |
| 1731974400000 | 7646.92 |
| 1732060800000 | 7581.57 |
| 1732147200000 | 7603.94 |
| 1732233600000 | 7616.36 |
| 1732492800000 | 7680.37 |
| 1732579200000 | 7633.15 |
| 1732665600000 | 7687.87 |
| 1732752000000 | 7713.57 |
| 1732838400000 | 7759.44 |
| 1733097600000 | 7778.35 |
| 1733184000000 | 7870.8 |
| 1733270400000 | 7859.03 |
| 1733356800000 | 7901.63 |
| 1733443200000 | 7890.2 |
| 1733702400000 | 7914.45 |
| 1733788800000 | 7825.85 |
| 1733875200000 | 7827.75 |
| 1733961600000 | 7837.72 |
| 1734048000000 | 7771.31 |
| 1734307200000 | 7756.44 |
| 1734393600000 | 7738.68 |
| 1734480000000 | 7716.18 |
| 1734566400000 | 7533.12 |
| 1734652800000 | 7496.17 |
| 1734912000000 | 7522.76 |
| 1734998400000 | 7534.53 |
| 1735084800000 | 7540.36 |
| 1735171200000 | 7558.11 |
| 1735257600000 | 7638.46 |
| 1735516800000 | 7589.22 |
| 1735603200000 | 7595.56 |
| 1735776000000 | 7590.16 |
| 1735862400000 | 7576.2 |
| 1736121600000 | 7651.51 |
| 1736208000000 | 7675.37 |
| 1736294400000 | 7618.5 |
| 1736380800000 | 7617.04 |
| 1736467200000 | 7532.86 |
| 1736726400000 | 7474.7 |
| 1736812800000 | 7497.77 |
| 1736899200000 | 7589.93 |
| 1736985600000 | 7654.83 |
| 1737072000000 | 7671.85 |
| 1737331200000 | 7759.26 |
| 1737417600000 | 7791.96 |
| 1737504000000 | 7823.24 |
| 1737590400000 | 7843.93 |
| 1737676800000 | 7915.25 |
| 1737936000000 | 7919.36 |
| 1738022400000 | 7877.59 |
| 1738108800000 | 7926.42 |
| 1738195200000 | 7991.47 |
| 1738281600000 | 7980.85 |
| STOXX Developed World ex North America | STOXX World AC | |
|---|---|---|
| 2018 | -13.636426292123 | -9.6922185503972 |
| 2019 | 21.990114420491 | 26.708974222553 |
| 2020 | 8.7753703306915 | 16.343359533898 |
| 2021 | 10.673600130194 | 17.975102675765 |
| 2022 | -14.954781910572 | -18.769350384106 |
| 2023 | 17.517490910203 | 22.178237906734 |
| 2024 | 4.1052563695592 | 17.267397450406 |
| 2025 | 79.458916218105 | 46.452165842949 |
Methodology
The STOXX Developed World ex North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding North America covering approximately 85% of investable market capitalization. STOXX Developed World ex North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213334803 | SWDXNR | .SWDXNR | |
| Price EUR | CH1213334829 | SWDXNP | .SWDXNP | |
| Gross Return EUR | CH1213334811 | SWDXNGR | .SWDXNGR | |
| Net Return USD | CH1213334779 | SWDXNV | SWDXNV INDEX | .SWDXNV |
| Price USD | CH1213334795 | SWDXNL | .SWDXNL | |
| Gross Return USD | CH1213334787 | SWDXNGV | .SWDXNGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 1.684% |
| SAP | Technology | Germany | 1.599% |
| NOVO NORDISK B | Health Care | Denmark | 1.522% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 1.286% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 1.254% |
| ROCHE HLDG P | Health Care | Switzerland | 1.241% |
| ASTRAZENECA | Health Care | UK | 1.226% |
| NOVARTIS | Health Care | Switzerland | 1.172% |
| SHELL | Energy | UK | 1.155% |
| HSBC | Banks | UK | 1.064% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.