Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World ex North America Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding North America covering approximately 15% of investable market capitalization. STOXX Developed World ex North America Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World ex North America Small Cap | 3,816.5 | 2,687.6 | 0.7 | 0.3 | 12.4 | 0.0 | 0.5 | 0.0 | 17.4 |
| STOXX Developed World Small Cap | 10,708.9 | 8,972.7 | 1.5 | 0.6 | 83.6 | 0.0 | 0.9 | 0.0 | 14.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 18.3 |
|---|---|
| Real Estate | 9.6 |
| Technology | 9.2 |
| Health Care | 6.7 |
| Construction and Materials | 6.3 |
| Banks | 5.9 |
| Consumer Products and Services | 5.4 |
| Financial Services | 5.4 |
| Retail | 3.9 |
| Travel and Leisure | 3.9 |
Country weighting
| Japan | 28.8 |
|---|---|
| UK | 15.9 |
| Australia | 8.1 |
| Switzerland | 7.1 |
| Germany | 6.5 |
| France | 6.0 |
| Sweden | 4.1 |
| Italy | 3.9 |
| Netherlands | 2.9 |
| Hong Kong | 2.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World ex North America Small Cap | -2.1 | 0.9 | 0.9 | -10.4 | 9.4 | N/A | N/A | 0.9 | -3.6 | 1.8 |
| STOXX Developed World Small Cap | -6.0 | 10.0 | 10.0 | 2.1 | 36.3 | N/A | N/A | 9.9 | 0.7 | 6.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World ex North America Small Cap | N/A | N/A | 12.8 | 16.7 | 17.6 | N/A | N/A | -0.2 | -0.3 | 0.0 |
| STOXX Developed World Small Cap | N/A | N/A | 14.2 | 18.2 | 20.9 | N/A | N/A | 0.4 | -0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World ex North America Small Cap | 0.3 | 0.7 | 0.7 | 0.7 | 0.7 | 14.2 | 11.3 | 11.3 | 13.1 | 14.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World ex North America Small Cap | 0.3 | 0.6 | 0.6 | 0.7 | 0.6 | 3.3 | -0.8 | -0.8 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World ex North America Small Cap | -10.7 | 15.0 | 3.4 | 13.1 | 1.2 | 2.5 | 0.8 | 2.0 |
| STOXX Developed World Small Cap | -0.1 | 22.2 | 7.7 | 16.2 | 1.9 | 1.6 | 1.1 | 5.2 |
Performance and annual returns
| STOXX Developed World ex North America Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 994.98 |
| 859248000000 | 998.7 |
| 859334400000 | 1001.55 |
| 859420800000 | 1003.85 |
| 859507200000 | 1000.95 |
| 859766400000 | 1000.76 |
| 859852800000 | 990.05 |
| 859939200000 | 985.06 |
| 860025600000 | 985.05 |
| 860112000000 | 976.5 |
| 860371200000 | 964.61 |
| 860457600000 | 961.42 |
| 860544000000 | 955.11 |
| 860630400000 | 952.44 |
| 860716800000 | 952.18 |
| 860976000000 | 943.46 |
| 861062400000 | 950.64 |
| 861148800000 | 954.29 |
| 861235200000 | 960.08 |
| 861321600000 | 970.13 |
| 861580800000 | 979.94 |
| 861667200000 | 976.15 |
| 861753600000 | 980.03 |
| 861840000000 | 979.54 |
| 861926400000 | 973.35 |
| 862185600000 | 968.61 |
| 862272000000 | 970.51 |
| 862358400000 | 976.29 |
| 862444800000 | 983.93 |
| 862531200000 | 985.83 |
| 862790400000 | 987.2 |
| 862876800000 | 1003.37 |
| 862963200000 | 1002.31 |
| 863049600000 | 1007.35 |
| 863136000000 | 1021.92 |
| 863395200000 | 1026.76 |
| 863481600000 | 1034.92 |
| 863568000000 | 1042.37 |
| 863654400000 | 1045.59 |
| 863740800000 | 1051.64 |
| 864000000000 | 1051.33 |
| 864086400000 | 1063.26 |
| 864172800000 | 1055.26 |
| 864259200000 | 1044.82 |
| 864345600000 | 1050.91 |
| 864604800000 | 1048.73 |
| 864691200000 | 1043.35 |
| 864777600000 | 1051.45 |
| 864864000000 | 1048.91 |
| 864950400000 | 1045.68 |
| 865209600000 | 1043.77 |
| 865296000000 | 1048.86 |
| 865382400000 | 1049.87 |
| 865468800000 | 1054.31 |
| 865555200000 | 1059.98 |
| 865814400000 | 1067.37 |
| 865900800000 | 1069.56 |
| 865987200000 | 1071.91 |
| 866073600000 | 1062.91 |
| 866160000000 | 1061 |
| 866419200000 | 1070.99 |
| 866505600000 | 1069.25 |
| 866592000000 | 1066.12 |
| 866678400000 | 1066.21 |
| 866764800000 | 1065.01 |
| 867024000000 | 1067.49 |
| 867110400000 | 1061.86 |
| 867196800000 | 1072.74 |
| 867283200000 | 1074.45 |
| 867369600000 | 1065.24 |
| 867628800000 | 1064.49 |
| 867715200000 | 1058.75 |
| 867801600000 | 1063.87 |
| 867888000000 | 1071.23 |
| 867974400000 | 1064.5 |
| 868233600000 | 1068.07 |
| 868320000000 | 1062.09 |
| 868406400000 | 1059.77 |
| 868492800000 | 1059.46 |
| 868579200000 | 1057.03 |
| 868838400000 | 1058.31 |
| 868924800000 | 1047.55 |
| 869011200000 | 1054.61 |
| 869097600000 | 1052.47 |
| 869184000000 | 1051.13 |
| 869443200000 | 1044.29 |
| 869529600000 | 1045.08 |
| 869616000000 | 1044.37 |
| 869702400000 | 1040.08 |
| 869788800000 | 1037.53 |
| 870048000000 | 1031.55 |
| 870134400000 | 1026.35 |
| 870220800000 | 1024.78 |
| 870307200000 | 1026.25 |
| 870393600000 | 1009.77 |
| 870652800000 | 1002.57 |
| 870739200000 | 992.01 |
| 870825600000 | 995.96 |
| 870912000000 | 995.25 |
| 870998400000 | 1010.17 |
| 871257600000 | 992.93 |
| 871344000000 | 996.42 |
| 871430400000 | 998.84 |
| 871516800000 | 994.99 |
| 871603200000 | 1001.54 |
| 871862400000 | 985.71 |
| 871948800000 | 985.92 |
| 872035200000 | 993.06 |
| 872121600000 | 997.38 |
| 872208000000 | 986.24 |
| 872467200000 | 984.55 |
| 872553600000 | 987.45 |
| 872640000000 | 980.15 |
| 872726400000 | 973.5 |
| 872812800000 | 956.6 |
| 873072000000 | 948.85 |
| 873158400000 | 944.91 |
| 873244800000 | 959.66 |
| 873331200000 | 955.13 |
| 873417600000 | 959.99 |
| 873676800000 | 959.6 |
| 873763200000 | 966.91 |
| 873849600000 | 964.39 |
| 873936000000 | 956.58 |
| 874022400000 | 952.07 |
| 874281600000 | 957.53 |
| 874368000000 | 951.47 |
| 874454400000 | 951.38 |
| 874540800000 | 950.36 |
| 874627200000 | 948.99 |
| 874886400000 | 947.51 |
| 874972800000 | 947.46 |
| 875059200000 | 957.34 |
| 875145600000 | 957.34 |
| 875232000000 | 949.21 |
| 875491200000 | 944.25 |
| 875577600000 | 947.53 |
| 875664000000 | 944.24 |
| 875750400000 | 939.42 |
| 875836800000 | 944.81 |
| 876096000000 | 945.72 |
| 876182400000 | 944.94 |
| 876268800000 | 947.23 |
| 876355200000 | 938.33 |
| 876441600000 | 938.72 |
| 876700800000 | 933.78 |
| 876787200000 | 932.56 |
| 876873600000 | 930.24 |
| 876960000000 | 941.05 |
| 877046400000 | 930.93 |
| 877305600000 | 927.85 |
| 877392000000 | 926.55 |
| 877478400000 | 929.17 |
| 877564800000 | 907.91 |
| 877651200000 | 911.89 |
| 877910400000 | 899.5 |
| 877996800000 | 862.21 |
| 878083200000 | 897 |
| 878169600000 | 887.99 |
| 878256000000 | 896.08 |
| 878515200000 | 902.15 |
| 878601600000 | 902.8 |
| 878688000000 | 898.71 |
| 878774400000 | 895.31 |
| 878860800000 | 880.1 |
| 879120000000 | 875.07 |
| 879206400000 | 873.83 |
| 879292800000 | 857.49 |
| 879379200000 | 855.22 |
| 879465600000 | 851.84 |
| 879724800000 | 869.44 |
| 879811200000 | 872.47 |
| 879897600000 | 857.25 |
| 879984000000 | 863.31 |
| 880070400000 | 868.36 |
| 880329600000 | 864.79 |
| 880416000000 | 842.45 |
| 880502400000 | 840.88 |
| 880588800000 | 843.77 |
| 880675200000 | 846.24 |
| 880934400000 | 850 |
| 881020800000 | 852.21 |
| 881107200000 | 850.35 |
| 881193600000 | 845.22 |
| 881280000000 | 841.1 |
| 881539200000 | 837.01 |
| 881625600000 | 840.61 |
| 881712000000 | 838.51 |
| 881798400000 | 828.99 |
| 881884800000 | 822.88 |
| 882144000000 | 815.81 |
| 882230400000 | 814.62 |
| 882316800000 | 830.14 |
| 882403200000 | 823.21 |
| 882489600000 | 804.94 |
| 882748800000 | 790.51 |
| 882835200000 | 794.51 |
| 882921600000 | 792.05 |
| 883008000000 | 797.54 |
| 883094400000 | 792.79 |
| 883353600000 | 794.92 |
| 883440000000 | 799.96 |
| 883526400000 | 798.89 |
| 883699200000 | 797.53 |
| 883958400000 | 795.28 |
| 884044800000 | 787.41 |
| 884131200000 | 788.93 |
| 884217600000 | 785.91 |
| 884304000000 | 782.31 |
| 884563200000 | 763.38 |
| 884649600000 | 772.53 |
| 884736000000 | 779.03 |
| 884822400000 | 778.55 |
| 884908800000 | 793.77 |
| 885168000000 | 805.33 |
| 885254400000 | 808.88 |
| 885340800000 | 820.84 |
| 885427200000 | 822.99 |
| 885513600000 | 839.58 |
| 885772800000 | 848.08 |
| 885859200000 | 855.18 |
| 885945600000 | 862.82 |
| 886032000000 | 855.85 |
| 886118400000 | 847.56 |
| 886377600000 | 858.11 |
| 886464000000 | 867.84 |
| 886550400000 | 875.42 |
| 886636800000 | 883.67 |
| 886723200000 | 885.37 |
| 886982400000 | 888.17 |
| 887068800000 | 896.32 |
| 887155200000 | 897.5 |
| 887241600000 | 896.85 |
| 887328000000 | 886.58 |
| 887587200000 | 881.39 |
| 887673600000 | 883.16 |
| 887760000000 | 886.76 |
| 887846400000 | 889.14 |
| 887932800000 | 886.01 |
| 888192000000 | 892.38 |
| 888278400000 | 887.52 |
| 888364800000 | 890.77 |
| 888451200000 | 902.88 |
| 888537600000 | 917.09 |
| 888796800000 | 931.04 |
| 888883200000 | 931.28 |
| 888969600000 | 925.4 |
| 889056000000 | 910.22 |
| 889142400000 | 919.47 |
| 889401600000 | 924.56 |
| 889488000000 | 928.77 |
| 889574400000 | 927.05 |
| 889660800000 | 931.08 |
| 889747200000 | 948.82 |
| 890006400000 | 944.95 |
| 890092800000 | 951.43 |
| 890179200000 | 943.18 |
| 890265600000 | 945.07 |
| 890352000000 | 952.45 |
| 890611200000 | 955.8 |
| 890697600000 | 955.99 |
| 890784000000 | 965.03 |
| 890870400000 | 971.86 |
| 890956800000 | 969.97 |
| 891216000000 | 957.3 |
| 891302400000 | 952.94 |
| 891388800000 | 949.86 |
| 891475200000 | 939.54 |
| 891561600000 | 936.79 |
| 891820800000 | 948.04 |
| 891907200000 | 954.8 |
| 891993600000 | 964.96 |
| 892080000000 | 967.56 |
| 892166400000 | 991.21 |
| 892425600000 | 1002.53 |
| 892512000000 | 1028.62 |
| 892598400000 | 1030.06 |
| 892684800000 | 1017.62 |
| 892771200000 | 1014.13 |
| 893030400000 | 1018.12 |
| 893116800000 | 1023.16 |
| 893203200000 | 1022.68 |
| 893289600000 | 1017.33 |
| 893376000000 | 1015.66 |
| 893635200000 | 993.22 |
| 893721600000 | 992.48 |
| 893808000000 | 992.53 |
| 893894400000 | 1001.84 |
| 893980800000 | 1005.79 |
| 894240000000 | 1015.98 |
| 894326400000 | 1018.77 |
| 894412800000 | 1013.28 |
| 894499200000 | 1006.21 |
| 894585600000 | 1008.5 |
| 894844800000 | 1013.17 |
| 894931200000 | 1009.61 |
| 895017600000 | 1007.37 |
| 895104000000 | 1007.36 |
| 895190400000 | 1003.42 |
| 895449600000 | 995.9 |
| 895536000000 | 1002.32 |
| 895622400000 | 1014.86 |
| 895708800000 | 1025.14 |
| 895795200000 | 1025.05 |
| 896054400000 | 1026.3 |
| 896140800000 | 1027.48 |
| 896227200000 | 1011.87 |
| 896313600000 | 1011.56 |
| 896400000000 | 1014.41 |
| 896659200000 | 1007.68 |
| 896745600000 | 1010.37 |
| 896832000000 | 1013.17 |
| 896918400000 | 1012.22 |
| 897004800000 | 1009.78 |
| 897264000000 | 1009.74 |
| 897350400000 | 1009.35 |
| 897436800000 | 996.14 |
| 897523200000 | 983.3 |
| 897609600000 | 976.29 |
| 897868800000 | 956.02 |
| 897955200000 | 962.8 |
| 898041600000 | 987.51 |
| 898128000000 | 991.74 |
| 898214400000 | 996.34 |
| 898473600000 | 981.63 |
| 898560000000 | 971.57 |
| 898646400000 | 970.3 |
| 898732800000 | 976.01 |
| 898819200000 | 971.39 |
| 899078400000 | 976.72 |
| 899164800000 | 988.06 |
| 899251200000 | 997.21 |
| 899337600000 | 998.33 |
| 899424000000 | 1003.06 |
| 899683200000 | 1007.85 |
| 899769600000 | 1012.41 |
| 899856000000 | 1011.46 |
| 899942400000 | 1003.18 |
| 900028800000 | 997.71 |
| 900288000000 | 1006.26 |
| 900374400000 | 1012.1 |
| 900460800000 | 1014.85 |
| 900547200000 | 1020.28 |
| 900633600000 | 1025.08 |
| 900892800000 | 1027.94 |
| 900979200000 | 1019.87 |
| 901065600000 | 1008.39 |
| 901152000000 | 1000.08 |
| 901238400000 | 1000.05 |
| 901497600000 | 986.46 |
| 901584000000 | 990.8 |
| 901670400000 | 981.84 |
| 901756800000 | 982.01 |
| 901843200000 | 981.15 |
| 902102400000 | 967.08 |
| 902188800000 | 970.43 |
| 902275200000 | 958.85 |
| 902361600000 | 953.09 |
| 902448000000 | 952.3 |
| 902707200000 | 943.46 |
| 902793600000 | 918.41 |
| 902880000000 | 923.98 |
| 902966400000 | 918.23 |
| 903052800000 | 914.47 |
| 903312000000 | 906.28 |
| 903398400000 | 914.39 |
| 903484800000 | 923.13 |
| 903571200000 | 922.99 |
| 903657600000 | 907.99 |
| 903916800000 | 900.43 |
| 904003200000 | 906.55 |
| 904089600000 | 888.92 |
| 904176000000 | 868.71 |
| 904262400000 | 864.01 |
| 904521600000 | 867.79 |
| 904608000000 | 858.26 |
| 904694400000 | 870.37 |
| 904780800000 | 870.5 |
| 904867200000 | 866.28 |
| 905126400000 | 883.6 |
| 905212800000 | 890.48 |
| 905299200000 | 884.23 |
| 905385600000 | 879.12 |
| 905472000000 | 868.6 |
| 905731200000 | 877.85 |
| 905817600000 | 874.95 |
| 905904000000 | 878.31 |
| 905990400000 | 865.89 |
| 906076800000 | 856.23 |
| 906336000000 | 828.99 |
| 906422400000 | 832.08 |
| 906508800000 | 835.31 |
| 906595200000 | 846.95 |
| 906681600000 | 833 |
| 906940800000 | 839.66 |
| 907027200000 | 841.57 |
| 907113600000 | 829.33 |
| 907200000000 | 809.94 |
| 907286400000 | 792.52 |
| 907545600000 | 780.41 |
| 907632000000 | 792.59 |
| 907718400000 | 822.47 |
| 907804800000 | 809.46 |
| 907891200000 | 811.31 |
| 908150400000 | 826.84 |
| 908236800000 | 826.39 |
| 908323200000 | 829.36 |
| 908409600000 | 843.7 |
| 908496000000 | 864.31 |
| 908755200000 | 870.75 |
| 908841600000 | 877.45 |
| 908928000000 | 879.67 |
| 909014400000 | 882.69 |
| 909100800000 | 880.9 |
| 909360000000 | 872.24 |
| 909446400000 | 883.23 |
| 909532800000 | 876.88 |
| 909619200000 | 883.36 |
| 909705600000 | 895.8 |
| 909964800000 | 912.69 |
| 910051200000 | 911.69 |
| 910137600000 | 921.71 |
| 910224000000 | 917.01 |
| 910310400000 | 913.97 |
| 910569600000 | 901.53 |
| 910656000000 | 891.49 |
| 910742400000 | 900.32 |
| 910828800000 | 879.82 |
| 910915200000 | 883.02 |
| 911174400000 | 900.62 |
| 911260800000 | 898.11 |
| 911347200000 | 897.71 |
| 911433600000 | 903.44 |
| 911520000000 | 909.47 |
| 911779200000 | 911.77 |
| 911865600000 | 918.56 |
| 911952000000 | 918.42 |
| 912038400000 | 926.9 |
| 912124800000 | 925.08 |
| 912384000000 | 924.63 |
| 912470400000 | 914.46 |
| 912556800000 | 923.35 |
| 912643200000 | 920.85 |
| 912729600000 | 917.5 |
| 912988800000 | 915.34 |
| 913075200000 | 919.01 |
| 913161600000 | 922.17 |
| 913248000000 | 929.97 |
| 913334400000 | 925.48 |
| 913593600000 | 917.8 |
| 913680000000 | 910.94 |
| 913766400000 | 909.75 |
| 913852800000 | 913.82 |
| 913939200000 | 917.95 |
| 914198400000 | 921.31 |
| 914284800000 | 918.21 |
| 914371200000 | 925.86 |
| 914457600000 | 921.79 |
| 914544000000 | 934.18 |
| 914803200000 | 951.35 |
| 914889600000 | 955.87 |
| 914976000000 | 958.4 |
| 915062400000 | 963.69 |
| 915408000000 | 977.66 |
| 915494400000 | 975.74 |
| 915580800000 | 980.11 |
| 915667200000 | 989.83 |
| 915753600000 | 987.27 |
| 916012800000 | 991.76 |
| 916099200000 | 978.01 |
| 916185600000 | 960.51 |
| 916272000000 | 970.11 |
| 916358400000 | 965.45 |
| 916617600000 | 975.29 |
| 916704000000 | 978.76 |
| 916790400000 | 981.51 |
| 916876800000 | 977.97 |
| 916963200000 | 966.13 |
| 917222400000 | 967.13 |
| 917308800000 | 977.14 |
| 917395200000 | 976.19 |
| 917481600000 | 970.56 |
| 917568000000 | 975.88 |
| 917827200000 | 978.82 |
| 917913600000 | 993.31 |
| 918000000000 | 984.92 |
| 918086400000 | 988.6 |
| 918172800000 | 980.72 |
| 918432000000 | 979.09 |
| 918518400000 | 972.43 |
| 918604800000 | 966.18 |
| 918691200000 | 966.83 |
| 918777600000 | 973.85 |
| 919036800000 | 968.97 |
| 919123200000 | 963.41 |
| 919209600000 | 960.54 |
| 919296000000 | 957.74 |
| 919382400000 | 947.75 |
| 919641600000 | 952.14 |
| 919728000000 | 956.11 |
| 919814400000 | 954.41 |
| 919900800000 | 959.29 |
| 919987200000 | 959.83 |
| 920246400000 | 951.77 |
| 920332800000 | 949.59 |
| 920419200000 | 945.74 |
| 920505600000 | 941.64 |
| 920592000000 | 954.94 |
| 920851200000 | 961.08 |
| 920937600000 | 967.36 |
| 921024000000 | 977.91 |
| 921110400000 | 984.08 |
| 921196800000 | 991.68 |
| 921456000000 | 995.45 |
| 921542400000 | 1005.06 |
| 921628800000 | 1007.32 |
| 921715200000 | 998.43 |
| 921801600000 | 1007.76 |
| 922060800000 | 1004.05 |
| 922147200000 | 1000.61 |
| 922233600000 | 989.31 |
| 922320000000 | 999.87 |
| 922406400000 | 993.7 |
| 922665600000 | 997.77 |
| 922752000000 | 996.94 |
| 922838400000 | 1004.74 |
| 922924800000 | 1005.66 |
| 923011200000 | 1028.51 |
| 923270400000 | 1045.65 |
| 923356800000 | 1075.28 |
| 923443200000 | 1077.4 |
| 923529600000 | 1088.15 |
| 923616000000 | 1097.08 |
| 923875200000 | 1096.56 |
| 923961600000 | 1106.41 |
| 924048000000 | 1112.99 |
| 924134400000 | 1112.41 |
| 924220800000 | 1123.43 |
| 924480000000 | 1126.37 |
| 924566400000 | 1106.69 |
| 924652800000 | 1101.98 |
| 924739200000 | 1113.36 |
| 924825600000 | 1119.67 |
| 925084800000 | 1123.39 |
| 925171200000 | 1131 |
| 925257600000 | 1133.2 |
| 925344000000 | 1133.62 |
| 925430400000 | 1135.04 |
| 925689600000 | 1134.78 |
| 925776000000 | 1142.05 |
| 925862400000 | 1145.24 |
| 925948800000 | 1156.08 |
| 926035200000 | 1147.62 |
| 926294400000 | 1149.02 |
| 926380800000 | 1143.07 |
| 926467200000 | 1141.65 |
| 926553600000 | 1138.57 |
| 926640000000 | 1134.14 |
| 926899200000 | 1116.4 |
| 926985600000 | 1120.11 |
| 927072000000 | 1114.95 |
| 927158400000 | 1116.22 |
| 927244800000 | 1115.58 |
| 927504000000 | 1120.02 |
| 927590400000 | 1113.24 |
| 927676800000 | 1104.98 |
| 927763200000 | 1109.76 |
| 927849600000 | 1101.34 |
| 928108800000 | 1103.26 |
| 928195200000 | 1112.61 |
| 928281600000 | 1108.68 |
| 928368000000 | 1109.63 |
| 928454400000 | 1117.08 |
| 928713600000 | 1125.55 |
| 928800000000 | 1143.29 |
| 928886400000 | 1147.61 |
| 928972800000 | 1157.12 |
| 929059200000 | 1165.86 |
| 929318400000 | 1150.57 |
| 929404800000 | 1146.46 |
| 929491200000 | 1148.03 |
| 929577600000 | 1163.11 |
| 929664000000 | 1168.73 |
| 929923200000 | 1174.12 |
| 930009600000 | 1178.72 |
| 930096000000 | 1175.55 |
| 930182400000 | 1175.67 |
| 930268800000 | 1173.77 |
| 930528000000 | 1171.84 |
| 930614400000 | 1175.38 |
| 930700800000 | 1180.55 |
| 930787200000 | 1189.9 |
| 930873600000 | 1197.59 |
| 931132800000 | 1204.67 |
| 931219200000 | 1202.9 |
| 931305600000 | 1199.52 |
| 931392000000 | 1194.45 |
| 931478400000 | 1193.72 |
| 931737600000 | 1201.23 |
| 931824000000 | 1200.59 |
| 931910400000 | 1210.57 |
| 931996800000 | 1216.14 |
| 932083200000 | 1211.82 |
| 932342400000 | 1231.19 |
| 932428800000 | 1226.78 |
| 932515200000 | 1226.38 |
| 932601600000 | 1217.21 |
| 932688000000 | 1207.05 |
| 932947200000 | 1206.83 |
| 933033600000 | 1203.72 |
| 933120000000 | 1213.77 |
| 933206400000 | 1224.07 |
| 933292800000 | 1230.29 |
| 933552000000 | 1225.45 |
| 933638400000 | 1225.69 |
| 933724800000 | 1231.39 |
| 933811200000 | 1209.21 |
| 933897600000 | 1206.32 |
| 934156800000 | 1206.1 |
| 934243200000 | 1200.89 |
| 934329600000 | 1197.55 |
| 934416000000 | 1211.73 |
| 934502400000 | 1210.22 |
| 934761600000 | 1228.9 |
| 934848000000 | 1233.24 |
| 934934400000 | 1245.44 |
| 935020800000 | 1249.77 |
| 935107200000 | 1257.28 |
| 935366400000 | 1251.62 |
| 935452800000 | 1256.73 |
| 935539200000 | 1253.5 |
| 935625600000 | 1250.4 |
| 935712000000 | 1254.78 |
| 935971200000 | 1264.89 |
| 936057600000 | 1268.84 |
| 936144000000 | 1281.45 |
| 936230400000 | 1285.61 |
| 936316800000 | 1287.58 |
| 936576000000 | 1298.68 |
| 936662400000 | 1291.52 |
| 936748800000 | 1288.79 |
| 936835200000 | 1310.89 |
| 936921600000 | 1304.7 |
| 937180800000 | 1323.43 |
| 937267200000 | 1313.21 |
| 937353600000 | 1314.61 |
| 937440000000 | 1290.14 |
| 937526400000 | 1285.64 |
| 937785600000 | 1290.65 |
| 937872000000 | 1295.49 |
| 937958400000 | 1274.35 |
| 938044800000 | 1284.4 |
| 938131200000 | 1253.76 |
| 938390400000 | 1251 |
| 938476800000 | 1263.68 |
| 938563200000 | 1264.31 |
| 938649600000 | 1284.05 |
| 938736000000 | 1298.95 |
| 938995200000 | 1300.15 |
| 939081600000 | 1297.52 |
| 939168000000 | 1292.16 |
| 939254400000 | 1301.76 |
| 939340800000 | 1293.88 |
| 939600000000 | 1297.78 |
| 939686400000 | 1303.89 |
| 939772800000 | 1290.91 |
| 939859200000 | 1283.17 |
| 939945600000 | 1275.63 |
| 940204800000 | 1241.48 |
| 940291200000 | 1249.69 |
| 940377600000 | 1255.41 |
| 940464000000 | 1257.49 |
| 940550400000 | 1254.39 |
| 940809600000 | 1262.43 |
| 940896000000 | 1258.38 |
| 940982400000 | 1250.91 |
| 941068800000 | 1253.06 |
| 941155200000 | 1273.42 |
| 941414400000 | 1276.21 |
| 941500800000 | 1283.55 |
| 941587200000 | 1281.82 |
| 941673600000 | 1289.76 |
| 941760000000 | 1292.17 |
| 942019200000 | 1289.95 |
| 942105600000 | 1294.69 |
| 942192000000 | 1305.51 |
| 942278400000 | 1301.95 |
| 942364800000 | 1296.84 |
| 942624000000 | 1300.07 |
| 942710400000 | 1293.78 |
| 942796800000 | 1308.65 |
| 942883200000 | 1309.3 |
| 942969600000 | 1313.12 |
| 943228800000 | 1322.85 |
| 943315200000 | 1323.04 |
| 943401600000 | 1312.12 |
| 943488000000 | 1313.06 |
| 943574400000 | 1330.26 |
| 943833600000 | 1330.13 |
| 943920000000 | 1328.18 |
| 944006400000 | 1318.96 |
| 944092800000 | 1317.03 |
| 944179200000 | 1328.63 |
| 944438400000 | 1350.68 |
| 944524800000 | 1357.56 |
| 944611200000 | 1353.27 |
| 944697600000 | 1352.53 |
| 944784000000 | 1361.15 |
| 945043200000 | 1357.77 |
| 945129600000 | 1347.88 |
| 945216000000 | 1337.8 |
| 945302400000 | 1351.8 |
| 945388800000 | 1348.92 |
| 945648000000 | 1351.49 |
| 945734400000 | 1350.1 |
| 945820800000 | 1368.42 |
| 945907200000 | 1376.07 |
| 945993600000 | 1379.5 |
| 946252800000 | 1383.49 |
| 946339200000 | 1377.76 |
| 946425600000 | 1387.45 |
| 946512000000 | 1393.72 |
| 946598400000 | 1396.95 |
| 946857600000 | 1411.2 |
| 946944000000 | 1401.01 |
| 947030400000 | 1364.21 |
| 947116800000 | 1350.11 |
| 947203200000 | 1357.16 |
| 947462400000 | 1373.44 |
| 947548800000 | 1394.93 |
| 947635200000 | 1388.45 |
| 947721600000 | 1396.26 |
| 947808000000 | 1396.93 |
| 948067200000 | 1415.62 |
| 948153600000 | 1398.56 |
| 948240000000 | 1389.92 |
| 948326400000 | 1395.95 |
| 948412800000 | 1387.39 |
| 948672000000 | 1392.83 |
| 948758400000 | 1378.18 |
| 948844800000 | 1387.97 |
| 948931200000 | 1387.79 |
| 949017600000 | 1375.02 |
| 949276800000 | 1358.46 |
| 949363200000 | 1360.78 |
| 949449600000 | 1374.82 |
| 949536000000 | 1388.71 |
| 949622400000 | 1390.68 |
| 949881600000 | 1392.58 |
| 949968000000 | 1409.93 |
| 950054400000 | 1427.05 |
| 950140800000 | 1411.95 |
| 950227200000 | 1413.59 |
| 950486400000 | 1400.22 |
| 950572800000 | 1395.34 |
| 950659200000 | 1399.37 |
| 950745600000 | 1405.19 |
| 950832000000 | 1410.75 |
| 951091200000 | 1397.75 |
| 951177600000 | 1405.03 |
| 951264000000 | 1419.9 |
| 951350400000 | 1435.43 |
| 951436800000 | 1435.7 |
| 951696000000 | 1430.85 |
| 951782400000 | 1433.38 |
| 951868800000 | 1465.46 |
| 951955200000 | 1469.25 |
| 952041600000 | 1470.5 |
| 952300800000 | 1472.34 |
| 952387200000 | 1457.31 |
| 952473600000 | 1454.48 |
| 952560000000 | 1477.33 |
| 952646400000 | 1479.89 |
| 952905600000 | 1441.95 |
| 952992000000 | 1438.88 |
| 953078400000 | 1425.83 |
| 953164800000 | 1436.83 |
| 953251200000 | 1451.66 |
| 953510400000 | 1463.41 |
| 953596800000 | 1444.54 |
| 953683200000 | 1437.02 |
| 953769600000 | 1433.76 |
| 953856000000 | 1450.75 |
| 954115200000 | 1458.77 |
| 954201600000 | 1466.61 |
| 954288000000 | 1465.7 |
| 954374400000 | 1445.46 |
| 954460800000 | 1452.52 |
| 954720000000 | 1427.74 |
| 954806400000 | 1405.74 |
| 954892800000 | 1387.66 |
| 954979200000 | 1409.4 |
| 955065600000 | 1424.68 |
| 955324800000 | 1433.01 |
| 955411200000 | 1408.11 |
| 955497600000 | 1409.11 |
| 955584000000 | 1389.47 |
| 955670400000 | 1375.98 |
| 955929600000 | 1307.56 |
| 956016000000 | 1318.08 |
| 956102400000 | 1333.87 |
| 956188800000 | 1344.18 |
| 956275200000 | 1341.9 |
| 956534400000 | 1352.38 |
| 956620800000 | 1343.63 |
| 956707200000 | 1353.2 |
| 956793600000 | 1334.6 |
| 956880000000 | 1340.68 |
| 957139200000 | 1348.88 |
| 957225600000 | 1372.79 |
| 957312000000 | 1354.34 |
| 957398400000 | 1353.97 |
| 957484800000 | 1358.08 |
| 957744000000 | 1357.11 |
| 957830400000 | 1350.14 |
| 957916800000 | 1336.31 |
| 958003200000 | 1323.85 |
| 958089600000 | 1346.54 |
| 958348800000 | 1343.13 |
| 958435200000 | 1349.94 |
| 958521600000 | 1334.94 |
| 958608000000 | 1330.87 |
| 958694400000 | 1314.99 |
| 958953600000 | 1287.99 |
| 959040000000 | 1287.73 |
| 959126400000 | 1266.79 |
| 959212800000 | 1286.33 |
| 959299200000 | 1300.5 |
| 959558400000 | 1308.93 |
| 959644800000 | 1319.39 |
| 959731200000 | 1326.12 |
| 959817600000 | 1331.28 |
| 959904000000 | 1364.75 |
| 960163200000 | 1382.82 |
| 960249600000 | 1400.27 |
| 960336000000 | 1403.5 |
| 960422400000 | 1402.18 |
| 960508800000 | 1399.4 |
| 960768000000 | 1403.85 |
| 960854400000 | 1397.54 |
| 960940800000 | 1394.39 |
| 961027200000 | 1386.15 |
| 961113600000 | 1395.88 |
| 961372800000 | 1394.82 |
| 961459200000 | 1402.06 |
| 961545600000 | 1394.4 |
| 961632000000 | 1398.39 |
| 961718400000 | 1389.23 |
| 961977600000 | 1388.02 |
| 962064000000 | 1401.21 |
| 962150400000 | 1403.14 |
| 962236800000 | 1409.05 |
| 962323200000 | 1421.25 |
| 962582400000 | 1434.3 |
| 962668800000 | 1434.72 |
| 962755200000 | 1429.69 |
| 962841600000 | 1424.76 |
| 962928000000 | 1432.58 |
| 963187200000 | 1443.65 |
| 963273600000 | 1440.76 |
| 963360000000 | 1429.12 |
| 963446400000 | 1420.16 |
| 963532800000 | 1430.75 |
| 963792000000 | 1431.16 |
| 963878400000 | 1414.67 |
| 963964800000 | 1409.48 |
| 964051200000 | 1423.08 |
| 964137600000 | 1418.41 |
| 964396800000 | 1407.79 |
| 964483200000 | 1407.95 |
| 964569600000 | 1407.62 |
| 964656000000 | 1387.64 |
| 964742400000 | 1364.23 |
| 965001600000 | 1357.99 |
| 965088000000 | 1365.22 |
| 965174400000 | 1365.55 |
| 965260800000 | 1345.54 |
| 965347200000 | 1354.97 |
| 965606400000 | 1364.55 |
| 965692800000 | 1358.68 |
| 965779200000 | 1373.64 |
| 965865600000 | 1379.37 |
| 965952000000 | 1383.76 |
| 966211200000 | 1384.94 |
| 966297600000 | 1399.7 |
| 966384000000 | 1405.78 |
| 966470400000 | 1398.8 |
| 966556800000 | 1396.52 |
| 966816000000 | 1393.1 |
| 966902400000 | 1397.36 |
| 966988800000 | 1399.41 |
| 967075200000 | 1408.25 |
| 967161600000 | 1416.28 |
| 967420800000 | 1418.48 |
| 967507200000 | 1414.84 |
| 967593600000 | 1408.89 |
| 967680000000 | 1410.06 |
| 967766400000 | 1427.72 |
| 968025600000 | 1433.6 |
| 968112000000 | 1421.25 |
| 968198400000 | 1397.08 |
| 968284800000 | 1399.07 |
| 968371200000 | 1390.11 |
| 968630400000 | 1374.17 |
| 968716800000 | 1365.57 |
| 968803200000 | 1359.24 |
| 968889600000 | 1363.07 |
| 968976000000 | 1354.54 |
| 969235200000 | 1345.18 |
| 969321600000 | 1336.69 |
| 969408000000 | 1341.44 |
| 969494400000 | 1337.69 |
| 969580800000 | 1327.72 |
| 969840000000 | 1342.78 |
| 969926400000 | 1341.73 |
| 970012800000 | 1336.97 |
| 970099200000 | 1327.97 |
| 970185600000 | 1341.93 |
| 970444800000 | 1341.6 |
| 970531200000 | 1339.34 |
| 970617600000 | 1329.33 |
| 970704000000 | 1324.92 |
| 970790400000 | 1319.05 |
| 971049600000 | 1303.73 |
| 971136000000 | 1305.29 |
| 971222400000 | 1279.81 |
| 971308800000 | 1275.74 |
| 971395200000 | 1259.84 |
| 971654400000 | 1266.66 |
| 971740800000 | 1258.56 |
| 971827200000 | 1229.3 |
| 971913600000 | 1240.93 |
| 972000000000 | 1255.94 |
| 972259200000 | 1252.47 |
| 972345600000 | 1263.48 |
| 972432000000 | 1244.5 |
| 972518400000 | 1242.71 |
| 972604800000 | 1252.6 |
| 972864000000 | 1250.57 |
| 972950400000 | 1254.19 |
| 973036800000 | 1278.17 |
| 973123200000 | 1282.93 |
| 973209600000 | 1297.31 |
| 973468800000 | 1303.5 |
| 973555200000 | 1303.51 |
| 973641600000 | 1298.87 |
| 973728000000 | 1293.42 |
| 973814400000 | 1277.15 |
| 974073600000 | 1253.68 |
| 974160000000 | 1262.75 |
| 974246400000 | 1262.91 |
| 974332800000 | 1254.16 |
| 974419200000 | 1248.55 |
| 974678400000 | 1234.24 |
| 974764800000 | 1219.96 |
| 974851200000 | 1205.08 |
| 974937600000 | 1198.66 |
| 975024000000 | 1204.05 |
| 975283200000 | 1227.47 |
| 975369600000 | 1222.6 |
| 975456000000 | 1212.9 |
| 975542400000 | 1215.58 |
| 975628800000 | 1230.58 |
| 975888000000 | 1231.99 |
| 975974400000 | 1233.57 |
| 976060800000 | 1250.86 |
| 976147200000 | 1242.91 |
| 976233600000 | 1245.09 |
| 976492800000 | 1254.42 |
| 976579200000 | 1250.82 |
| 976665600000 | 1243.89 |
| 976752000000 | 1244.25 |
| 976838400000 | 1231.29 |
| 977097600000 | 1227.01 |
| 977184000000 | 1214.35 |
| 977270400000 | 1199.8 |
| 977356800000 | 1189.7 |
| 977443200000 | 1204.39 |
| 977702400000 | 1248.34 |
| 977788800000 | 1276.03 |
| 977875200000 | 1309.62 |
| 977961600000 | 1312.83 |
| 978048000000 | 1322.28 |
| 978393600000 | 1325.4 |
| 978480000000 | 1301.14 |
| 978566400000 | 1312.86 |
| 978652800000 | 1312.57 |
| 978912000000 | 1301.4 |
| 978998400000 | 1286.24 |
| 979084800000 | 1278.23 |
| 979171200000 | 1278.26 |
| 979257600000 | 1284.3 |
| 979516800000 | 1283.76 |
| 979603200000 | 1287.65 |
| 979689600000 | 1294.38 |
| 979776000000 | 1316.34 |
| 979862400000 | 1328.62 |
| 980121600000 | 1330.26 |
| 980208000000 | 1326.29 |
| 980294400000 | 1315.49 |
| 980380800000 | 1321.08 |
| 980467200000 | 1320.12 |
| 980726400000 | 1319.64 |
| 980812800000 | 1333.81 |
| 980899200000 | 1342.72 |
| 980985600000 | 1351.97 |
| 981072000000 | 1346.06 |
| 981331200000 | 1345.11 |
| 981417600000 | 1339.64 |
| 981504000000 | 1328.02 |
| 981590400000 | 1314.31 |
| 981676800000 | 1315.98 |
| 981936000000 | 1322.86 |
| 982022400000 | 1317.4 |
| 982108800000 | 1311.78 |
| 982195200000 | 1312.87 |
| 982281600000 | 1308.24 |
| 982540800000 | 1308.42 |
| 982627200000 | 1304.85 |
| 982713600000 | 1292.76 |
| 982800000000 | 1278.61 |
| 982886400000 | 1293.04 |
| 983145600000 | 1291.18 |
| 983232000000 | 1299.92 |
| 983318400000 | 1290.25 |
| 983404800000 | 1283.52 |
| 983491200000 | 1274.55 |
| 983750400000 | 1271.51 |
| 983836800000 | 1292.86 |
| 983923200000 | 1287.99 |
| 984009600000 | 1289.96 |
| 984096000000 | 1285.89 |
| 984355200000 | 1254.62 |
| 984441600000 | 1224.49 |
| 984528000000 | 1202.2 |
| 984614400000 | 1195.61 |
| 984700800000 | 1185.54 |
| 984960000000 | 1182.9 |
| 985046400000 | 1194.47 |
| 985132800000 | 1182.69 |
| 985219200000 | 1147.2 |
| 985305600000 | 1168.64 |
| 985564800000 | 1201.67 |
| 985651200000 | 1208.03 |
| 985737600000 | 1207 |
| 985824000000 | 1189.56 |
| 985910400000 | 1178.74 |
| 986169600000 | 1172.94 |
| 986256000000 | 1176.62 |
| 986342400000 | 1178.73 |
| 986428800000 | 1197.42 |
| 986515200000 | 1203.49 |
| 986774400000 | 1192.42 |
| 986860800000 | 1192.8 |
| 986947200000 | 1202.97 |
| 987033600000 | 1216.48 |
| 987120000000 | 1213.59 |
| 987379200000 | 1213.71 |
| 987465600000 | 1205.52 |
| 987552000000 | 1227.37 |
| 987638400000 | 1255.23 |
| 987724800000 | 1254.7 |
| 987984000000 | 1250.79 |
| 988070400000 | 1249.82 |
| 988156800000 | 1255.27 |
| 988243200000 | 1262.26 |
| 988329600000 | 1258.97 |
| 988588800000 | 1266.32 |
| 988675200000 | 1285.6 |
| 988761600000 | 1293.32 |
| 988848000000 | 1286.31 |
| 988934400000 | 1289.3 |
| 989193600000 | 1290.89 |
| 989280000000 | 1281.49 |
| 989366400000 | 1272.89 |
| 989452800000 | 1321.62 |
| 989539200000 | 1355.21 |
| 989798400000 | 1341.54 |
| 989884800000 | 1349.21 |
| 989971200000 | 1347.9 |
| 990057600000 | 1365.43 |
| 990144000000 | 1367.44 |
| 990403200000 | 1375.01 |
| 990489600000 | 1372.04 |
| 990576000000 | 1372.74 |
| 990662400000 | 1371.01 |
| 990748800000 | 1372.03 |
| 991008000000 | 1368.32 |
| 991094400000 | 1364.88 |
| 991180800000 | 1352.38 |
| 991267200000 | 1342.21 |
| 991353600000 | 1346.4 |
| 991612800000 | 1348.45 |
| 991699200000 | 1349.01 |
| 991785600000 | 1343.91 |
| 991872000000 | 1348.48 |
| 991958400000 | 1349.48 |
| 992217600000 | 1335.13 |
| 992304000000 | 1315.83 |
| 992390400000 | 1325.23 |
| 992476800000 | 1322.53 |
| 992563200000 | 1305.71 |
| 992822400000 | 1300.15 |
| 992908800000 | 1295.93 |
| 992995200000 | 1283.78 |
| 993081600000 | 1290.77 |
| 993168000000 | 1298.01 |
| 993427200000 | 1299.65 |
| 993513600000 | 1294.5 |
| 993600000000 | 1289.68 |
| 993686400000 | 1274.69 |
| 993772800000 | 1290.84 |
| 994032000000 | 1285.74 |
| 994118400000 | 1285.22 |
| 994204800000 | 1274.59 |
| 994291200000 | 1255.97 |
| 994377600000 | 1247.31 |
| 994636800000 | 1235.87 |
| 994723200000 | 1243.29 |
| 994809600000 | 1235.09 |
| 994896000000 | 1245.23 |
| 994982400000 | 1241.98 |
| 995241600000 | 1236.68 |
| 995328000000 | 1231.6 |
| 995414400000 | 1236.42 |
| 995500800000 | 1241.94 |
| 995587200000 | 1239.02 |
| 995846400000 | 1222.23 |
| 995932800000 | 1227.16 |
| 996019200000 | 1227.89 |
| 996105600000 | 1231.56 |
| 996192000000 | 1239.4 |
| 996451200000 | 1228.46 |
| 996537600000 | 1241.14 |
| 996624000000 | 1259.97 |
| 996710400000 | 1278.45 |
| 996796800000 | 1272.72 |
| 997056000000 | 1268.56 |
| 997142400000 | 1263.7 |
| 997228800000 | 1260.03 |
| 997315200000 | 1258.16 |
| 997401600000 | 1257.72 |
| 997660800000 | 1253.58 |
| 997747200000 | 1272.44 |
| 997833600000 | 1286.1 |
| 997920000000 | 1278.1 |
| 998006400000 | 1276.87 |
| 998265600000 | 1262.24 |
| 998352000000 | 1271.98 |
| 998438400000 | 1270.61 |
| 998524800000 | 1270.85 |
| 998611200000 | 1271.17 |
| 998870400000 | 1275.11 |
| 998956800000 | 1270.36 |
| 999043200000 | 1260.34 |
| 999129600000 | 1258.58 |
| 999216000000 | 1248.37 |
| 999475200000 | 1226.04 |
| 999561600000 | 1214.47 |
| 999648000000 | 1248.23 |
| 999734400000 | 1278.32 |
| 999820800000 | 1272.28 |
| 1000080000000 | 1239.8 |
| 1000166400000 | 1226.21 |
| 1000252800000 | 1178.74 |
| 1000339200000 | 1192.55 |
| 1000425600000 | 1191.75 |
| 1000684800000 | 1157.82 |
| 1000771200000 | 1160.7 |
| 1000857600000 | 1162.28 |
| 1000944000000 | 1132.59 |
| 1001030400000 | 1092.3 |
| 1001289600000 | 1109.82 |
| 1001376000000 | 1125.47 |
| 1001462400000 | 1135.82 |
| 1001548800000 | 1128.23 |
| 1001635200000 | 1149.64 |
| 1001894400000 | 1155.91 |
| 1001980800000 | 1156.97 |
| 1002067200000 | 1158.57 |
| 1002153600000 | 1179.19 |
| 1002240000000 | 1179.18 |
| 1002499200000 | 1176.04 |
| 1002585600000 | 1167.71 |
| 1002672000000 | 1171.4 |
| 1002758400000 | 1184.7 |
| 1002844800000 | 1196.57 |
| 1003104000000 | 1191.09 |
| 1003190400000 | 1199.07 |
| 1003276800000 | 1208.8 |
| 1003363200000 | 1194.98 |
| 1003449600000 | 1186.3 |
| 1003708800000 | 1181.98 |
| 1003795200000 | 1195.09 |
| 1003881600000 | 1202.79 |
| 1003968000000 | 1206.02 |
| 1004054400000 | 1213.02 |
| 1004313600000 | 1213.12 |
| 1004400000000 | 1194.83 |
| 1004486400000 | 1195.28 |
| 1004572800000 | 1195.91 |
| 1004659200000 | 1244.91 |
| 1004918400000 | 1285.84 |
| 1005004800000 | 1293.16 |
| 1005091200000 | 1293.41 |
| 1005177600000 | 1305.78 |
| 1005264000000 | 1299.74 |
| 1005523200000 | 1287.94 |
| 1005609600000 | 1284.09 |
| 1005696000000 | 1295.29 |
| 1005782400000 | 1303.41 |
| 1005868800000 | 1307.25 |
| 1006128000000 | 1314.37 |
| 1006214400000 | 1312.82 |
| 1006300800000 | 1307.35 |
| 1006387200000 | 1308.55 |
| 1006473600000 | 1307.74 |
| 1006732800000 | 1322.35 |
| 1006819200000 | 1319.33 |
| 1006905600000 | 1315.06 |
| 1006992000000 | 1308.01 |
| 1007078400000 | 1315.33 |
| 1007337600000 | 1297.34 |
| 1007424000000 | 1301.05 |
| 1007510400000 | 1316.83 |
| 1007596800000 | 1331.03 |
| 1007683200000 | 1321.78 |
| 1007942400000 | 1308.48 |
| 1008028800000 | 1302.62 |
| 1008115200000 | 1307.46 |
| 1008201600000 | 1289.46 |
| 1008288000000 | 1286 |
| 1008547200000 | 1279.74 |
| 1008633600000 | 1278.26 |
| 1008720000000 | 1269.1 |
| 1008806400000 | 1268.59 |
| 1008892800000 | 1263.72 |
| 1009152000000 | 1262.55 |
| 1009238400000 | 1254.86 |
| 1009324800000 | 1254.08 |
| 1009411200000 | 1264.81 |
| 1009497600000 | 1280.02 |
| 1009756800000 | 1282.4 |
| 1009929600000 | 1294.4 |
| 1010016000000 | 1302.28 |
| 1010102400000 | 1315.35 |
| 1010361600000 | 1315.27 |
| 1010448000000 | 1298.53 |
| 1010534400000 | 1295.31 |
| 1010620800000 | 1290.3 |
| 1010707200000 | 1292.07 |
| 1010966400000 | 1284.5 |
| 1011052800000 | 1274.94 |
| 1011139200000 | 1265.06 |
| 1011225600000 | 1265.05 |
| 1011312000000 | 1275.65 |
| 1011571200000 | 1277.75 |
| 1011657600000 | 1270.66 |
| 1011744000000 | 1262.1 |
| 1011830400000 | 1265.22 |
| 1011916800000 | 1253.69 |
| 1012176000000 | 1259.02 |
| 1012262400000 | 1256.83 |
| 1012348800000 | 1248.31 |
| 1012435200000 | 1249.5 |
| 1012521600000 | 1253.16 |
| 1012780800000 | 1253.79 |
| 1012867200000 | 1233.76 |
| 1012953600000 | 1232.29 |
| 1013040000000 | 1234.83 |
| 1013126400000 | 1238.44 |
| 1013385600000 | 1250.68 |
| 1013472000000 | 1262.71 |
| 1013558400000 | 1262.49 |
| 1013644800000 | 1274.2 |
| 1013731200000 | 1271.36 |
| 1013990400000 | 1269.34 |
| 1014076800000 | 1258.13 |
| 1014163200000 | 1248.47 |
| 1014249600000 | 1259.34 |
| 1014336000000 | 1259.33 |
| 1014595200000 | 1257.21 |
| 1014681600000 | 1257.23 |
| 1014768000000 | 1274.72 |
| 1014854400000 | 1281.26 |
| 1014940800000 | 1288.49 |
| 1015200000000 | 1320.72 |
| 1015286400000 | 1318.56 |
| 1015372800000 | 1327.41 |
| 1015459200000 | 1358.62 |
| 1015545600000 | 1354.79 |
| 1015804800000 | 1366.09 |
| 1015891200000 | 1352.05 |
| 1015977600000 | 1342.24 |
| 1016064000000 | 1350.33 |
| 1016150400000 | 1356.97 |
| 1016409600000 | 1355.4 |
| 1016496000000 | 1360.65 |
| 1016582400000 | 1363.96 |
| 1016668800000 | 1359.76 |
| 1016755200000 | 1352.14 |
| 1017014400000 | 1347.07 |
| 1017100800000 | 1345.24 |
| 1017187200000 | 1353.52 |
| 1017273600000 | 1355.45 |
| 1017360000000 | 1351.2 |
| 1017619200000 | 1354.37 |
| 1017705600000 | 1354.02 |
| 1017792000000 | 1360.32 |
| 1017878400000 | 1359.06 |
| 1017964800000 | 1368.6 |
| 1018224000000 | 1358.96 |
| 1018310400000 | 1363.18 |
| 1018396800000 | 1369.93 |
| 1018483200000 | 1363.51 |
| 1018569600000 | 1358.44 |
| 1018828800000 | 1361.43 |
| 1018915200000 | 1375.49 |
| 1019001600000 | 1390.23 |
| 1019088000000 | 1392.69 |
| 1019174400000 | 1397.28 |
| 1019433600000 | 1398.32 |
| 1019520000000 | 1396.79 |
| 1019606400000 | 1403.38 |
| 1019692800000 | 1404.21 |
| 1019779200000 | 1407.51 |
| 1020038400000 | 1404.25 |
| 1020124800000 | 1398.78 |
| 1020211200000 | 1410.64 |
| 1020297600000 | 1410.16 |
| 1020384000000 | 1422.57 |
| 1020643200000 | 1420.27 |
| 1020729600000 | 1403.23 |
| 1020816000000 | 1404.07 |
| 1020902400000 | 1413.15 |
| 1020988800000 | 1415.98 |
| 1021248000000 | 1409.19 |
| 1021334400000 | 1405.12 |
| 1021420800000 | 1420.66 |
| 1021507200000 | 1427.79 |
| 1021593600000 | 1443.61 |
| 1021852800000 | 1449.3 |
| 1021939200000 | 1453.79 |
| 1022025600000 | 1455.26 |
| 1022112000000 | 1448.3 |
| 1022198400000 | 1451.93 |
| 1022457600000 | 1454.04 |
| 1022544000000 | 1458.1 |
| 1022630400000 | 1456.84 |
| 1022716800000 | 1457.55 |
| 1022803200000 | 1453.79 |
| 1023062400000 | 1463.86 |
| 1023148800000 | 1449.97 |
| 1023235200000 | 1449.81 |
| 1023321600000 | 1449.76 |
| 1023408000000 | 1438.18 |
| 1023667200000 | 1435.37 |
| 1023753600000 | 1441.76 |
| 1023840000000 | 1425.9 |
| 1023926400000 | 1413.02 |
| 1024012800000 | 1391.35 |
| 1024272000000 | 1386.3 |
| 1024358400000 | 1396.02 |
| 1024444800000 | 1381.31 |
| 1024531200000 | 1382.47 |
| 1024617600000 | 1387.19 |
| 1024876800000 | 1378.4 |
| 1024963200000 | 1391.21 |
| 1025049600000 | 1374.36 |
| 1025136000000 | 1386.38 |
| 1025222400000 | 1410.5 |
| 1025481600000 | 1414.28 |
| 1025568000000 | 1397.46 |
| 1025654400000 | 1391.43 |
| 1025740800000 | 1389.83 |
| 1025827200000 | 1401.53 |
| 1026086400000 | 1418.75 |
| 1026172800000 | 1425.82 |
| 1026259200000 | 1410.11 |
| 1026345600000 | 1383.46 |
| 1026432000000 | 1385.99 |
| 1026691200000 | 1370.6 |
| 1026777600000 | 1356.84 |
| 1026864000000 | 1358.35 |
| 1026950400000 | 1375 |
| 1027036800000 | 1362.71 |
| 1027296000000 | 1335.84 |
| 1027382400000 | 1306.64 |
| 1027468800000 | 1289.72 |
| 1027555200000 | 1305.65 |
| 1027641600000 | 1275.04 |
| 1027900800000 | 1285.89 |
| 1027987200000 | 1299.27 |
| 1028073600000 | 1297.35 |
| 1028160000000 | 1125.06 |
| 1028246400000 | 1119.48 |
| 1028505600000 | 1096.63 |
| 1028592000000 | 1075.4 |
| 1028678400000 | 1091 |
| 1028764800000 | 1087.89 |
| 1028851200000 | 1104.36 |
| 1029110400000 | 1101.31 |
| 1029196800000 | 1104.53 |
| 1029283200000 | 1105.05 |
| 1029369600000 | 1117.92 |
| 1029456000000 | 1121.57 |
| 1029715200000 | 1115.29 |
| 1029801600000 | 1117.54 |
| 1029888000000 | 1123.05 |
| 1029974400000 | 1124.07 |
| 1030060800000 | 1126.05 |
| 1030320000000 | 1132 |
| 1030406400000 | 1143.1 |
| 1030492800000 | 1127.01 |
| 1030579200000 | 1119.05 |
| 1030665600000 | 1121.92 |
| 1030924800000 | 1115.64 |
| 1031011200000 | 1105.53 |
| 1031097600000 | 1089.63 |
| 1031184000000 | 1087.05 |
| 1031270400000 | 1083.11 |
| 1031529600000 | 1081.73 |
| 1031616000000 | 1084.36 |
| 1031702400000 | 1090.71 |
| 1031788800000 | 1089.05 |
| 1031875200000 | 1068.6 |
| 1032134400000 | 1061.31 |
| 1032220800000 | 1072.12 |
| 1032307200000 | 1060.83 |
| 1032393600000 | 1061.12 |
| 1032480000000 | 1049.54 |
| 1032739200000 | 1033.75 |
| 1032825600000 | 1019.81 |
| 1032912000000 | 1019.29 |
| 1032998400000 | 1033.44 |
| 1033084800000 | 1039.69 |
| 1033344000000 | 1025.5 |
| 1033430400000 | 1014.61 |
| 1033516800000 | 1011.91 |
| 1033603200000 | 1004.95 |
| 1033689600000 | 993.37 |
| 1033948800000 | 971.69 |
| 1034035200000 | 965.42 |
| 1034121600000 | 962.53 |
| 1034208000000 | 955.27 |
| 1034294400000 | 974.81 |
| 1034553600000 | 971.44 |
| 1034640000000 | 995.09 |
| 1034726400000 | 996.95 |
| 1034812800000 | 1004.64 |
| 1034899200000 | 1008.14 |
| 1035158400000 | 1013.61 |
| 1035244800000 | 1008.4 |
| 1035331200000 | 1004.47 |
| 1035417600000 | 1005.69 |
| 1035504000000 | 1009.64 |
| 1035763200000 | 1021.26 |
| 1035849600000 | 1009.67 |
| 1035936000000 | 1017.77 |
| 1036022400000 | 1024.74 |
| 1036108800000 | 1028.01 |
| 1036368000000 | 1041.15 |
| 1036454400000 | 1051.37 |
| 1036540800000 | 1052.64 |
| 1036627200000 | 1056.54 |
| 1036713600000 | 1054.88 |
| 1036972800000 | 1039.15 |
| 1037059200000 | 1043.68 |
| 1037145600000 | 1032.91 |
| 1037232000000 | 1027.3 |
| 1037318400000 | 1035.01 |
| 1037577600000 | 1028.88 |
| 1037664000000 | 1014.42 |
| 1037750400000 | 1016.58 |
| 1037836800000 | 1033.55 |
| 1037923200000 | 1038.25 |
| 1038182400000 | 1042.15 |
| 1038268800000 | 1033.67 |
| 1038355200000 | 1037.35 |
| 1038441600000 | 1052.34 |
| 1038528000000 | 1058.67 |
| 1038787200000 | 1057.59 |
| 1038873600000 | 1050.56 |
| 1038960000000 | 1043.94 |
| 1039046400000 | 1040.37 |
| 1039132800000 | 1040.16 |
| 1039392000000 | 1034.94 |
| 1039478400000 | 1031.85 |
| 1039564800000 | 1033.64 |
| 1039651200000 | 1034.95 |
| 1039737600000 | 1034.71 |
| 1039996800000 | 1029.49 |
| 1040083200000 | 1030.05 |
| 1040169600000 | 1018.66 |
| 1040256000000 | 1021.37 |
| 1040342400000 | 1025.13 |
| 1040601600000 | 1023.07 |
| 1040688000000 | 1027.35 |
| 1040774400000 | 1028.99 |
| 1040860800000 | 1040.09 |
| 1040947200000 | 1042.87 |
| 1041206400000 | 1048.9 |
| 1041292800000 | 1051.84 |
| 1041465600000 | 1048.8 |
| 1041552000000 | 1060.74 |
| 1041811200000 | 1071.4 |
| 1041897600000 | 1058.89 |
| 1041984000000 | 1058.22 |
| 1042070400000 | 1057.31 |
| 1042156800000 | 1062.64 |
| 1042416000000 | 1064.37 |
| 1042502400000 | 1072.24 |
| 1042588800000 | 1071.06 |
| 1042675200000 | 1076.5 |
| 1042761600000 | 1074.93 |
| 1043020800000 | 1073.62 |
| 1043107200000 | 1076.24 |
| 1043193600000 | 1065.55 |
| 1043280000000 | 1068.71 |
| 1043366400000 | 1072.89 |
| 1043625600000 | 1054.27 |
| 1043712000000 | 1044.23 |
| 1043798400000 | 1033.54 |
| 1043884800000 | 1035.15 |
| 1043971200000 | 1029.25 |
| 1044230400000 | 1039.06 |
| 1044316800000 | 1045.39 |
| 1044403200000 | 1042.54 |
| 1044489600000 | 1039.7 |
| 1044576000000 | 1035.5 |
| 1044835200000 | 1027.16 |
| 1044921600000 | 1030.86 |
| 1045008000000 | 1027.39 |
| 1045094400000 | 1031.33 |
| 1045180800000 | 1031.27 |
| 1045440000000 | 1035.56 |
| 1045526400000 | 1038.61 |
| 1045612800000 | 1041.17 |
| 1045699200000 | 1038.69 |
| 1045785600000 | 1033.55 |
| 1046044800000 | 1037.52 |
| 1046131200000 | 1019.89 |
| 1046217600000 | 1019.63 |
| 1046304000000 | 1015.56 |
| 1046390400000 | 1023.68 |
| 1046649600000 | 1036.25 |
| 1046736000000 | 1031.8 |
| 1046822400000 | 1031.01 |
| 1046908800000 | 1025.79 |
| 1046995200000 | 1011.6 |
| 1047254400000 | 999.76 |
| 1047340800000 | 990.86 |
| 1047427200000 | 984.89 |
| 1047513600000 | 981.86 |
| 1047600000000 | 992.2 |
| 1047859200000 | 984.06 |
| 1047945600000 | 995.52 |
| 1048032000000 | 994.23 |
| 1048118400000 | 1005.73 |
| 1048204800000 | 1007.1 |
| 1048464000000 | 1014.41 |
| 1048550400000 | 1012.32 |
| 1048636800000 | 1023.26 |
| 1048723200000 | 1019.4 |
| 1048809600000 | 1025.18 |
| 1049068800000 | 1019.31 |
| 1049155200000 | 1020.09 |
| 1049241600000 | 1024.76 |
| 1049328000000 | 1024.15 |
| 1049414400000 | 1031.19 |
| 1049673600000 | 1045.17 |
| 1049760000000 | 1041.28 |
| 1049846400000 | 1047.5 |
| 1049932800000 | 1048.1 |
| 1050019200000 | 1048.57 |
| 1050278400000 | 1049.54 |
| 1050364800000 | 1060.61 |
| 1050451200000 | 1074.03 |
| 1050537600000 | 1072.17 |
| 1050624000000 | 1073.22 |
| 1050883200000 | 1074.48 |
| 1050969600000 | 1080.31 |
| 1051056000000 | 1091.19 |
| 1051142400000 | 1091.93 |
| 1051228800000 | 1085.71 |
| 1051488000000 | 1085.28 |
| 1051574400000 | 1096.24 |
| 1051660800000 | 1113.44 |
| 1051747200000 | 1122.58 |
| 1051833600000 | 1126 |
| 1052092800000 | 1136.48 |
| 1052179200000 | 1157.49 |
| 1052265600000 | 1160.71 |
| 1052352000000 | 1155.5 |
| 1052438400000 | 1161.37 |
| 1052697600000 | 1173.68 |
| 1052784000000 | 1176.87 |
| 1052870400000 | 1181.68 |
| 1052956800000 | 1177.92 |
| 1053043200000 | 1194.89 |
| 1053302400000 | 1181.83 |
| 1053388800000 | 1189.27 |
| 1053475200000 | 1176.88 |
| 1053561600000 | 1187.64 |
| 1053648000000 | 1198.54 |
| 1053907200000 | 1201.3 |
| 1053993600000 | 1194.6 |
| 1054080000000 | 1200.35 |
| 1054166400000 | 1214.94 |
| 1054252800000 | 1209.65 |
| 1054512000000 | 1222.67 |
| 1054598400000 | 1216.81 |
| 1054684800000 | 1222.34 |
| 1054771200000 | 1245.23 |
| 1054857600000 | 1251.53 |
| 1055116800000 | 1250.86 |
| 1055203200000 | 1248.03 |
| 1055289600000 | 1261.4 |
| 1055376000000 | 1267.56 |
| 1055462400000 | 1273.41 |
| 1055721600000 | 1274.01 |
| 1055808000000 | 1281.13 |
| 1055894400000 | 1278.13 |
| 1055980800000 | 1274.09 |
| 1056067200000 | 1267.36 |
| 1056326400000 | 1266.52 |
| 1056412800000 | 1248.1 |
| 1056499200000 | 1259.71 |
| 1056585600000 | 1245.88 |
| 1056672000000 | 1254.23 |
| 1056931200000 | 1259.06 |
| 1057017600000 | 1264.55 |
| 1057104000000 | 1282.16 |
| 1057190400000 | 1277.92 |
| 1057276800000 | 1279.99 |
| 1057536000000 | 1285.91 |
| 1057622400000 | 1288.27 |
| 1057708800000 | 1291.19 |
| 1057795200000 | 1292.11 |
| 1057881600000 | 1280.39 |
| 1058140800000 | 1291.03 |
| 1058227200000 | 1282.53 |
| 1058313600000 | 1282.4 |
| 1058400000000 | 1266.95 |
| 1058486400000 | 1272.85 |
| 1058745600000 | 1275.33 |
| 1058832000000 | 1270.18 |
| 1058918400000 | 1289.96 |
| 1059004800000 | 1298.59 |
| 1059091200000 | 1301.29 |
| 1059350400000 | 1310.93 |
| 1059436800000 | 1308.18 |
| 1059523200000 | 1301.97 |
| 1059609600000 | 1296.33 |
| 1059696000000 | 1305.11 |
| 1059955200000 | 1305.22 |
| 1060041600000 | 1303.71 |
| 1060128000000 | 1291.09 |
| 1060214400000 | 1299.15 |
| 1060300800000 | 1297.18 |
| 1060560000000 | 1307.97 |
| 1060646400000 | 1311.05 |
| 1060732800000 | 1323.46 |
| 1060819200000 | 1328.06 |
| 1060905600000 | 1332.83 |
| 1061164800000 | 1337.38 |
| 1061251200000 | 1348.77 |
| 1061337600000 | 1353.2 |
| 1061424000000 | 1352.07 |
| 1061510400000 | 1352.06 |
| 1061769600000 | 1349.37 |
| 1061856000000 | 1344.95 |
| 1061942400000 | 1346.68 |
| 1062028800000 | 1348.51 |
| 1062115200000 | 1363.65 |
| 1062374400000 | 1380.03 |
| 1062460800000 | 1374.93 |
| 1062547200000 | 1393.07 |
| 1062633600000 | 1391.55 |
| 1062720000000 | 1400.29 |
| 1062979200000 | 1401.58 |
| 1063065600000 | 1411.68 |
| 1063152000000 | 1401.5 |
| 1063238400000 | 1396.93 |
| 1063324800000 | 1409.69 |
| 1063584000000 | 1411.86 |
| 1063670400000 | 1416.38 |
| 1063756800000 | 1433.28 |
| 1063843200000 | 1438.62 |
| 1063929600000 | 1456.97 |
| 1064188800000 | 1455.88 |
| 1064275200000 | 1451.89 |
| 1064361600000 | 1457.67 |
| 1064448000000 | 1439.1 |
| 1064534400000 | 1436.5 |
| 1064793600000 | 1445.69 |
| 1064880000000 | 1444 |
| 1064966400000 | 1457.8 |
| 1065052800000 | 1473.81 |
| 1065139200000 | 1481.71 |
| 1065398400000 | 1495.38 |
| 1065484800000 | 1501.75 |
| 1065571200000 | 1506.63 |
| 1065657600000 | 1514.83 |
| 1065744000000 | 1529.44 |
| 1066003200000 | 1529.93 |
| 1066089600000 | 1537.04 |
| 1066176000000 | 1539.9 |
| 1066262400000 | 1543.8 |
| 1066348800000 | 1553.59 |
| 1066608000000 | 1552.7 |
| 1066694400000 | 1556.54 |
| 1066780800000 | 1552.19 |
| 1066867200000 | 1511.61 |
| 1066953600000 | 1520.75 |
| 1067212800000 | 1529.69 |
| 1067299200000 | 1539.12 |
| 1067385600000 | 1549.63 |
| 1067472000000 | 1549.87 |
| 1067558400000 | 1540.72 |
| 1067817600000 | 1534.73 |
| 1067904000000 | 1551.82 |
| 1067990400000 | 1543.75 |
| 1068076800000 | 1532.82 |
| 1068163200000 | 1551.31 |
| 1068422400000 | 1546.71 |
| 1068508800000 | 1526.56 |
| 1068595200000 | 1530.56 |
| 1068681600000 | 1547.43 |
| 1068768000000 | 1547.01 |
| 1069027200000 | 1505.1 |
| 1069113600000 | 1518.68 |
| 1069200000000 | 1501.9 |
| 1069286400000 | 1505.17 |
| 1069372800000 | 1511.57 |
| 1069632000000 | 1508.39 |
| 1069718400000 | 1513.42 |
| 1069804800000 | 1533.71 |
| 1069891200000 | 1537.09 |
| 1069977600000 | 1538.01 |
| 1070236800000 | 1553.74 |
| 1070323200000 | 1567.72 |
| 1070409600000 | 1575.13 |
| 1070496000000 | 1573.49 |
| 1070582400000 | 1577.19 |
| 1070841600000 | 1570.6 |
| 1070928000000 | 1576.25 |
| 1071014400000 | 1556.09 |
| 1071100800000 | 1556.22 |
| 1071187200000 | 1568.66 |
| 1071446400000 | 1584.44 |
| 1071532800000 | 1575.01 |
| 1071619200000 | 1572.81 |
| 1071705600000 | 1579.04 |
| 1071792000000 | 1578.06 |
| 1072051200000 | 1580.78 |
| 1072137600000 | 1586.38 |
| 1072224000000 | 1593.48 |
| 1072310400000 | 1595.27 |
| 1072396800000 | 1596.68 |
| 1072656000000 | 1612.93 |
| 1072742400000 | 1628.36 |
| 1072828800000 | 1633.41 |
| 1073001600000 | 1645.45 |
| 1073260800000 | 1672.31 |
| 1073347200000 | 1679.89 |
| 1073433600000 | 1677.17 |
| 1073520000000 | 1696.55 |
| 1073606400000 | 1706.51 |
| 1073865600000 | 1703.69 |
| 1073952000000 | 1709.38 |
| 1074038400000 | 1710.56 |
| 1074124800000 | 1701.72 |
| 1074211200000 | 1697.71 |
| 1074470400000 | 1701.69 |
| 1074556800000 | 1723.16 |
| 1074643200000 | 1730.96 |
| 1074729600000 | 1743.53 |
| 1074816000000 | 1732.95 |
| 1075075200000 | 1722.28 |
| 1075161600000 | 1735.96 |
| 1075248000000 | 1718.83 |
| 1075334400000 | 1694.71 |
| 1075420800000 | 1709.07 |
| 1075680000000 | 1714.07 |
| 1075766400000 | 1717.84 |
| 1075852800000 | 1701.59 |
| 1075939200000 | 1706.67 |
| 1076025600000 | 1729.04 |
| 1076284800000 | 1737.14 |
| 1076371200000 | 1739.88 |
| 1076457600000 | 1742.23 |
| 1076544000000 | 1764.63 |
| 1076630400000 | 1768.11 |
| 1076889600000 | 1775.71 |
| 1076976000000 | 1788.61 |
| 1077062400000 | 1790.1 |
| 1077148800000 | 1776.37 |
| 1077235200000 | 1753.9 |
| 1077494400000 | 1758.59 |
| 1077580800000 | 1755.48 |
| 1077667200000 | 1744.82 |
| 1077753600000 | 1736.33 |
| 1077840000000 | 1754.95 |
| 1078099200000 | 1777.88 |
| 1078185600000 | 1765.68 |
| 1078272000000 | 1747.91 |
| 1078358400000 | 1756.3 |
| 1078444800000 | 1779.74 |
| 1078704000000 | 1777.84 |
| 1078790400000 | 1779.47 |
| 1078876800000 | 1751.3 |
| 1078963200000 | 1727.74 |
| 1079049600000 | 1722.73 |
| 1079308800000 | 1718.7 |
| 1079395200000 | 1741.06 |
| 1079481600000 | 1759.1 |
| 1079568000000 | 1775.77 |
| 1079654400000 | 1775.56 |
| 1079913600000 | 1761.1 |
| 1080000000000 | 1760.47 |
| 1080086400000 | 1763.93 |
| 1080172800000 | 1779.63 |
| 1080259200000 | 1786.53 |
| 1080518400000 | 1802.76 |
| 1080604800000 | 1806.31 |
| 1080691200000 | 1834.72 |
| 1080777600000 | 1858.05 |
| 1080864000000 | 1849.59 |
| 1081123200000 | 1839.99 |
| 1081209600000 | 1839.49 |
| 1081296000000 | 1858.41 |
| 1081382400000 | 1856.23 |
| 1081468800000 | 1846.5 |
| 1081728000000 | 1856.48 |
| 1081814400000 | 1846.51 |
| 1081900800000 | 1819.75 |
| 1081987200000 | 1804.12 |
| 1082073600000 | 1821.63 |
| 1082332800000 | 1813.67 |
| 1082419200000 | 1820.44 |
| 1082505600000 | 1803.74 |
| 1082592000000 | 1804.13 |
| 1082678400000 | 1815.43 |
| 1082937600000 | 1828.01 |
| 1083024000000 | 1823.8 |
| 1083110400000 | 1810.4 |
| 1083196800000 | 1800.56 |
| 1083283200000 | 1786.72 |
| 1083542400000 | 1786.17 |
| 1083628800000 | 1804.65 |
| 1083715200000 | 1815.29 |
| 1083801600000 | 1784.01 |
| 1083888000000 | 1743.49 |
| 1084147200000 | 1655.79 |
| 1084233600000 | 1661.46 |
| 1084320000000 | 1687.26 |
| 1084406400000 | 1667.73 |
| 1084492800000 | 1656.93 |
| 1084752000000 | 1625.11 |
| 1084838400000 | 1644.6 |
| 1084924800000 | 1698.21 |
| 1085011200000 | 1683.88 |
| 1085097600000 | 1713.57 |
| 1085356800000 | 1714.99 |
| 1085443200000 | 1721.33 |
| 1085529600000 | 1740.78 |
| 1085616000000 | 1762.02 |
| 1085702400000 | 1771.99 |
| 1085961600000 | 1772.75 |
| 1086048000000 | 1775.61 |
| 1086134400000 | 1778.82 |
| 1086220800000 | 1762.53 |
| 1086307200000 | 1771.96 |
| 1086566400000 | 1803.59 |
| 1086652800000 | 1807.41 |
| 1086739200000 | 1800.68 |
| 1086825600000 | 1807.76 |
| 1086912000000 | 1795.97 |
| 1087171200000 | 1788.93 |
| 1087257600000 | 1789.26 |
| 1087344000000 | 1800.41 |
| 1087430400000 | 1808.67 |
| 1087516800000 | 1813.69 |
| 1087776000000 | 1821.68 |
| 1087862400000 | 1811.97 |
| 1087948800000 | 1815.69 |
| 1088035200000 | 1839.79 |
| 1088121600000 | 1838.17 |
| 1088380800000 | 1858.15 |
| 1088467200000 | 1848.78 |
| 1088553600000 | 1854.09 |
| 1088640000000 | 1858.43 |
| 1088726400000 | 1858.81 |
| 1088985600000 | 1841.19 |
| 1089072000000 | 1830.54 |
| 1089158400000 | 1839.11 |
| 1089244800000 | 1835.47 |
| 1089331200000 | 1844.78 |
| 1089590400000 | 1856.21 |
| 1089676800000 | 1845.71 |
| 1089763200000 | 1834.42 |
| 1089849600000 | 1819.67 |
| 1089936000000 | 1842.56 |
| 1090195200000 | 1840.64 |
| 1090281600000 | 1825.09 |
| 1090368000000 | 1815.84 |
| 1090454400000 | 1805.82 |
| 1090540800000 | 1786.84 |
| 1090800000000 | 1776.25 |
| 1090886400000 | 1756.76 |
| 1090972800000 | 1760.83 |
| 1091059200000 | 1759.64 |
| 1091145600000 | 1773.37 |
| 1091404800000 | 1776.61 |
| 1091491200000 | 1774.91 |
| 1091577600000 | 1753.83 |
| 1091664000000 | 1756.62 |
| 1091750400000 | 1762.22 |
| 1092009600000 | 1744.6 |
| 1092096000000 | 1756.11 |
| 1092182400000 | 1747.69 |
| 1092268800000 | 1747.48 |
| 1092355200000 | 1748.7 |
| 1092614400000 | 1745.01 |
| 1092700800000 | 1750.21 |
| 1092787200000 | 1751.74 |
| 1092873600000 | 1774.47 |
| 1092960000000 | 1773.71 |
| 1093219200000 | 1776.33 |
| 1093305600000 | 1766.83 |
| 1093392000000 | 1771.11 |
| 1093478400000 | 1779.51 |
| 1093564800000 | 1783.98 |
| 1093824000000 | 1781.38 |
| 1093910400000 | 1785.8 |
| 1093996800000 | 1797.71 |
| 1094083200000 | 1801.47 |
| 1094169600000 | 1785.46 |
| 1094428800000 | 1801.1 |
| 1094515200000 | 1806.63 |
| 1094601600000 | 1813.46 |
| 1094688000000 | 1802.94 |
| 1094774400000 | 1819.6 |
| 1095033600000 | 1825.64 |
| 1095120000000 | 1833.73 |
| 1095206400000 | 1808.54 |
| 1095292800000 | 1813.23 |
| 1095379200000 | 1814.25 |
| 1095638400000 | 1811.96 |
| 1095724800000 | 1818.54 |
| 1095811200000 | 1811.72 |
| 1095897600000 | 1812.64 |
| 1095984000000 | 1805.56 |
| 1096243200000 | 1800.08 |
| 1096329600000 | 1800.7 |
| 1096416000000 | 1807.29 |
| 1096502400000 | 1828.03 |
| 1096588800000 | 1839.72 |
| 1096848000000 | 1845.53 |
| 1096934400000 | 1848.19 |
| 1097020800000 | 1850.39 |
| 1097107200000 | 1852.59 |
| 1097193600000 | 1868.78 |
| 1097452800000 | 1868.92 |
| 1097539200000 | 1847.05 |
| 1097625600000 | 1839.37 |
| 1097712000000 | 1836.17 |
| 1097798400000 | 1846.27 |
| 1098057600000 | 1840.93 |
| 1098144000000 | 1856.32 |
| 1098230400000 | 1847.36 |
| 1098316800000 | 1855.17 |
| 1098403200000 | 1863.58 |
| 1098662400000 | 1860.87 |
| 1098748800000 | 1861.74 |
| 1098835200000 | 1873.14 |
| 1098921600000 | 1881.56 |
| 1099008000000 | 1878.18 |
| 1099267200000 | 1881.11 |
| 1099353600000 | 1894.44 |
| 1099440000000 | 1910.74 |
| 1099526400000 | 1920.93 |
| 1099612800000 | 1939.46 |
| 1099872000000 | 1937.49 |
| 1099958400000 | 1934.89 |
| 1100044800000 | 1933.03 |
| 1100131200000 | 1934.91 |
| 1100217600000 | 1954.68 |
| 1100476800000 | 1965.89 |
| 1100563200000 | 1962.47 |
| 1100649600000 | 1978.96 |
| 1100736000000 | 1975.42 |
| 1100822400000 | 1988.6 |
| 1101081600000 | 1968.74 |
| 1101168000000 | 1977.64 |
| 1101254400000 | 1993.63 |
| 1101340800000 | 2008.65 |
| 1101427200000 | 2007.22 |
| 1101686400000 | 2016.82 |
| 1101772800000 | 2015.53 |
| 1101859200000 | 2017.95 |
| 1101945600000 | 2027.18 |
| 1102032000000 | 2044.56 |
| 1102291200000 | 2046.05 |
| 1102377600000 | 2044.81 |
| 1102464000000 | 2010.11 |
| 1102550400000 | 1993.9 |
| 1102636800000 | 1991.09 |
| 1102896000000 | 2005.43 |
| 1102982400000 | 2007.52 |
| 1103068800000 | 2036.22 |
| 1103155200000 | 2029.66 |
| 1103241600000 | 2031.03 |
| 1103500800000 | 2055.9 |
| 1103587200000 | 2051.15 |
| 1103673600000 | 2062.37 |
| 1103760000000 | 2076.96 |
| 1103846400000 | 2086.92 |
| 1104105600000 | 2098.95 |
| 1104192000000 | 2100.7 |
| 1104278400000 | 2095.83 |
| 1104364800000 | 2118.02 |
| 1104451200000 | 2122.47 |
| 1104710400000 | 2114.5 |
| 1104796800000 | 2097.06 |
| 1104883200000 | 2087.98 |
| 1104969600000 | 2075.89 |
| 1105056000000 | 2078.57 |
| 1105315200000 | 2086.39 |
| 1105401600000 | 2100.31 |
| 1105488000000 | 2119.23 |
| 1105574400000 | 2119.01 |
| 1105660800000 | 2116.55 |
| 1105920000000 | 2131.51 |
| 1106006400000 | 2122.8 |
| 1106092800000 | 2134.53 |
| 1106179200000 | 2115.27 |
| 1106265600000 | 2120.73 |
| 1106524800000 | 2131.03 |
| 1106611200000 | 2120.66 |
| 1106697600000 | 2148.56 |
| 1106784000000 | 2147.27 |
| 1106870400000 | 2141.1 |
| 1107129600000 | 2160.64 |
| 1107216000000 | 2162.83 |
| 1107302400000 | 2180.95 |
| 1107388800000 | 2172.55 |
| 1107475200000 | 2186.76 |
| 1107734400000 | 2183.34 |
| 1107820800000 | 2168.44 |
| 1107907200000 | 2170.86 |
| 1107993600000 | 2181.99 |
| 1108080000000 | 2187.7 |
| 1108339200000 | 2209.23 |
| 1108425600000 | 2211.17 |
| 1108512000000 | 2193.78 |
| 1108598400000 | 2205.27 |
| 1108684800000 | 2206.98 |
| 1108944000000 | 2205.6 |
| 1109030400000 | 2213.58 |
| 1109116800000 | 2195.53 |
| 1109203200000 | 2201.98 |
| 1109289600000 | 2222.13 |
| 1109548800000 | 2250.29 |
| 1109635200000 | 2250.46 |
| 1109721600000 | 2242.32 |
| 1109808000000 | 2244.34 |
| 1109894400000 | 2270.05 |
| 1110153600000 | 2263.74 |
| 1110240000000 | 2276.9 |
| 1110326400000 | 2279.65 |
| 1110412800000 | 2271.39 |
| 1110499200000 | 2286.96 |
| 1110758400000 | 2267.56 |
| 1110844800000 | 2270.25 |
| 1110931200000 | 2277.82 |
| 1111017600000 | 2266.29 |
| 1111104000000 | 2266.38 |
| 1111363200000 | 2251.74 |
| 1111449600000 | 2253.92 |
| 1111536000000 | 2206.68 |
| 1111622400000 | 2202.82 |
| 1111708800000 | 2210.15 |
| 1111968000000 | 2197.37 |
| 1112054400000 | 2183.78 |
| 1112140800000 | 2179.69 |
| 1112227200000 | 2206.99 |
| 1112313600000 | 2213.67 |
| 1112572800000 | 2186.61 |
| 1112659200000 | 2197.61 |
| 1112745600000 | 2206.38 |
| 1112832000000 | 2218.35 |
| 1112918400000 | 2223.11 |
| 1113177600000 | 2236.55 |
| 1113264000000 | 2220.09 |
| 1113350400000 | 2235.47 |
| 1113436800000 | 2203.77 |
| 1113523200000 | 2185.87 |
| 1113782400000 | 2135.46 |
| 1113868800000 | 2169.87 |
| 1113955200000 | 2181.95 |
| 1114041600000 | 2171.59 |
| 1114128000000 | 2198.39 |
| 1114387200000 | 2194.49 |
| 1114473600000 | 2183.77 |
| 1114560000000 | 2164.66 |
| 1114646400000 | 2150.72 |
| 1114732800000 | 2156.66 |
| 1114992000000 | 2155.03 |
| 1115078400000 | 2159.01 |
| 1115164800000 | 2168.58 |
| 1115251200000 | 2173.09 |
| 1115337600000 | 2170.96 |
| 1115596800000 | 2167.34 |
| 1115683200000 | 2167.55 |
| 1115769600000 | 2159.57 |
| 1115856000000 | 2148.39 |
| 1115942400000 | 2130.68 |
| 1116201600000 | 2113.51 |
| 1116288000000 | 2100.89 |
| 1116374400000 | 2109.92 |
| 1116460800000 | 2127.53 |
| 1116547200000 | 2117.71 |
| 1116806400000 | 2137.71 |
| 1116892800000 | 2139.83 |
| 1116979200000 | 2131.19 |
| 1117065600000 | 2130.69 |
| 1117152000000 | 2140.33 |
| 1117411200000 | 2147.86 |
| 1117497600000 | 2149.57 |
| 1117584000000 | 2149.86 |
| 1117670400000 | 2154.63 |
| 1117756800000 | 2165.75 |
| 1118016000000 | 2173.17 |
| 1118102400000 | 2182.71 |
| 1118188800000 | 2193.99 |
| 1118275200000 | 2169.76 |
| 1118361600000 | 2172.08 |
| 1118620800000 | 2164.43 |
| 1118707200000 | 2167.82 |
| 1118793600000 | 2177.84 |
| 1118880000000 | 2190.83 |
| 1118966400000 | 2215.99 |
| 1119225600000 | 2206.54 |
| 1119312000000 | 2212.49 |
| 1119398400000 | 2213.18 |
| 1119484800000 | 2209.65 |
| 1119571200000 | 2202.36 |
| 1119830400000 | 2192.03 |
| 1119916800000 | 2197.64 |
| 1120003200000 | 2194.99 |
| 1120089600000 | 2193.42 |
| 1120176000000 | 2182.07 |
| 1120435200000 | 2181.21 |
| 1120521600000 | 2173.6 |
| 1120608000000 | 2186.05 |
| 1120694400000 | 2166.5 |
| 1120780800000 | 2179.26 |
| 1121040000000 | 2211.53 |
| 1121126400000 | 2232.14 |
| 1121212800000 | 2217.88 |
| 1121299200000 | 2223.24 |
| 1121385600000 | 2213.24 |
| 1121644800000 | 2215.46 |
| 1121731200000 | 2201.71 |
| 1121817600000 | 2203.85 |
| 1121904000000 | 2244.34 |
| 1121990400000 | 2244.96 |
| 1122249600000 | 2243.8 |
| 1122336000000 | 2238.26 |
| 1122422400000 | 2252.63 |
| 1122508800000 | 2262.82 |
| 1122595200000 | 2278.01 |
| 1122854400000 | 2289.9 |
| 1122940800000 | 2299.55 |
| 1123027200000 | 2313.76 |
| 1123113600000 | 2309.27 |
| 1123200000000 | 2285.18 |
| 1123459200000 | 2299.01 |
| 1123545600000 | 2311.3 |
| 1123632000000 | 2344.41 |
| 1123718400000 | 2359.35 |
| 1123804800000 | 2361.05 |
| 1124064000000 | 2356.97 |
| 1124150400000 | 2362.07 |
| 1124236800000 | 2349.07 |
| 1124323200000 | 2322.22 |
| 1124409600000 | 2321.32 |
| 1124668800000 | 2352.95 |
| 1124755200000 | 2347 |
| 1124841600000 | 2345.63 |
| 1124928000000 | 2342.71 |
| 1125014400000 | 2353.94 |
| 1125273600000 | 2332.48 |
| 1125360000000 | 2325.78 |
| 1125446400000 | 2349.8 |
| 1125532800000 | 2399.46 |
| 1125619200000 | 2414.37 |
| 1125878400000 | 2422.35 |
| 1125964800000 | 2416.64 |
| 1126051200000 | 2419.09 |
| 1126137600000 | 2405.56 |
| 1126224000000 | 2427.92 |
| 1126483200000 | 2423.78 |
| 1126569600000 | 2411.58 |
| 1126656000000 | 2427.05 |
| 1126742400000 | 2421.71 |
| 1126828800000 | 2423.18 |
| 1127088000000 | 2422.54 |
| 1127174400000 | 2439.64 |
| 1127260800000 | 2439.77 |
| 1127347200000 | 2417.55 |
| 1127433600000 | 2406.46 |
| 1127692800000 | 2425.77 |
| 1127779200000 | 2410.55 |
| 1127865600000 | 2425.03 |
| 1127952000000 | 2435.28 |
| 1128038400000 | 2442.73 |
| 1128297600000 | 2427.21 |
| 1128384000000 | 2439.5 |
| 1128470400000 | 2422.92 |
| 1128556800000 | 2400.46 |
| 1128643200000 | 2389.3 |
| 1128902400000 | 2383.39 |
| 1128988800000 | 2395.23 |
| 1129075200000 | 2397.16 |
| 1129161600000 | 2357.42 |
| 1129248000000 | 2371.39 |
| 1129507200000 | 2361.49 |
| 1129593600000 | 2336.97 |
| 1129680000000 | 2306.53 |
| 1129766400000 | 2323.19 |
| 1129852800000 | 2316 |
| 1130112000000 | 2331.1 |
| 1130198400000 | 2360.71 |
| 1130284800000 | 2368.51 |
| 1130371200000 | 2368.79 |
| 1130457600000 | 2356.22 |
| 1130716800000 | 2382.46 |
| 1130803200000 | 2398.85 |
| 1130889600000 | 2413.33 |
| 1130976000000 | 2423.28 |
| 1131062400000 | 2403.38 |
| 1131321600000 | 2409.23 |
| 1131408000000 | 2406.76 |
| 1131494400000 | 2398 |
| 1131580800000 | 2394.31 |
| 1131667200000 | 2404.63 |
| 1131926400000 | 2393.72 |
| 1132012800000 | 2378.47 |
| 1132099200000 | 2372.43 |
| 1132185600000 | 2403.81 |
| 1132272000000 | 2410.97 |
| 1132531200000 | 2420.81 |
| 1132617600000 | 2420.5 |
| 1132704000000 | 2440.8 |
| 1132790400000 | 2433.9 |
| 1132876800000 | 2428.91 |
| 1133136000000 | 2444.72 |
| 1133222400000 | 2448.76 |
| 1133308800000 | 2458.14 |
| 1133395200000 | 2469.87 |
| 1133481600000 | 2492.34 |
| 1133740800000 | 2513.93 |
| 1133827200000 | 2510.96 |
| 1133913600000 | 2512.21 |
| 1134000000000 | 2507.92 |
| 1134086400000 | 2526.55 |
| 1134345600000 | 2564.2 |
| 1134432000000 | 2564.2 |
| 1134518400000 | 2587.74 |
| 1134604800000 | 2577.15 |
| 1134691200000 | 2595 |
| 1134950400000 | 2593.21 |
| 1135036800000 | 2594.16 |
| 1135123200000 | 2601.61 |
| 1135209600000 | 2616.65 |
| 1135296000000 | 2623.93 |
| 1135555200000 | 2633.77 |
| 1135641600000 | 2626.17 |
| 1135728000000 | 2640.96 |
| 1135814400000 | 2648.46 |
| 1135900800000 | 2633.48 |
| 1136160000000 | 2638.77 |
| 1136246400000 | 2687.66 |
| 1136332800000 | 2736.55 |
| 1136419200000 | 2749.85 |
| 1136505600000 | 2780.94 |
| 1136764800000 | 2780.12 |
| 1136851200000 | 2761.37 |
| 1136937600000 | 2780.51 |
| 1137024000000 | 2797.78 |
| 1137110400000 | 2804.22 |
| 1137369600000 | 2812.68 |
| 1137456000000 | 2751.21 |
| 1137542400000 | 2688.23 |
| 1137628800000 | 2748.82 |
| 1137715200000 | 2740.45 |
| 1137974400000 | 2722.14 |
| 1138060800000 | 2750.44 |
| 1138147200000 | 2770.02 |
| 1138233600000 | 2788.22 |
| 1138320000000 | 2809.57 |
| 1138579200000 | 2804.05 |
| 1138665600000 | 2818.93 |
| 1138752000000 | 2819.98 |
| 1138838400000 | 2816.54 |
| 1138924800000 | 2797.91 |
| 1139184000000 | 2814.97 |
| 1139270400000 | 2819.37 |
| 1139356800000 | 2782.94 |
| 1139443200000 | 2802.01 |
| 1139529600000 | 2785.51 |
| 1139788800000 | 2737.01 |
| 1139875200000 | 2739.45 |
| 1139961600000 | 2745.14 |
| 1140048000000 | 2736.13 |
| 1140134400000 | 2719.68 |
| 1140393600000 | 2697.73 |
| 1140480000000 | 2726.13 |
| 1140566400000 | 2734.26 |
| 1140652800000 | 2782.79 |
| 1140739200000 | 2790.22 |
| 1140998400000 | 2802.1 |
| 1141084800000 | 2795.21 |
| 1141171200000 | 2788.97 |
| 1141257600000 | 2780.49 |
| 1141344000000 | 2767.04 |
| 1141603200000 | 2778.18 |
| 1141689600000 | 2736.91 |
| 1141776000000 | 2713.67 |
| 1141862400000 | 2756.04 |
| 1141948800000 | 2753.75 |
| 1142208000000 | 2799.41 |
| 1142294400000 | 2831.26 |
| 1142380800000 | 2845.25 |
| 1142467200000 | 2856.62 |
| 1142553600000 | 2881.67 |
| 1142812800000 | 2898.94 |
| 1142899200000 | 2879.45 |
| 1142985600000 | 2895.66 |
| 1143072000000 | 2876.2 |
| 1143158400000 | 2890.4 |
| 1143417600000 | 2906.93 |
| 1143504000000 | 2912.04 |
| 1143590400000 | 2901.91 |
| 1143676800000 | 2941.72 |
| 1143763200000 | 2931.72 |
| 1144022400000 | 2964.26 |
| 1144108800000 | 2988.13 |
| 1144195200000 | 2986.44 |
| 1144281600000 | 3006.96 |
| 1144368000000 | 2990.05 |
| 1144627200000 | 2984.03 |
| 1144713600000 | 2966.72 |
| 1144800000000 | 2946.13 |
| 1144886400000 | 2950.07 |
| 1144972800000 | 2950.72 |
| 1145232000000 | 2967.04 |
| 1145318400000 | 2987.35 |
| 1145404800000 | 3016.6 |
| 1145491200000 | 3012.23 |
| 1145577600000 | 3034 |
| 1145836800000 | 3029.55 |
| 1145923200000 | 3048.69 |
| 1146009600000 | 3064.66 |
| 1146096000000 | 3076.35 |
| 1146182400000 | 3075.22 |
| 1146441600000 | 3093.46 |
| 1146528000000 | 3115.23 |
| 1146614400000 | 3112.7 |
| 1146700800000 | 3132.46 |
| 1146787200000 | 3174.98 |
| 1147046400000 | 3202.64 |
| 1147132800000 | 3208.12 |
| 1147219200000 | 3203.52 |
| 1147305600000 | 3196.94 |
| 1147392000000 | 3151 |
| 1147651200000 | 3078.9 |
| 1147737600000 | 3046.72 |
| 1147824000000 | 3011.46 |
| 1147910400000 | 2956.7 |
| 1147996800000 | 2937.5 |
| 1148256000000 | 2852.24 |
| 1148342400000 | 2901.48 |
| 1148428800000 | 2863.05 |
| 1148515200000 | 2883.27 |
| 1148601600000 | 2932.8 |
| 1148860800000 | 2950.01 |
| 1148947200000 | 2929.92 |
| 1149033600000 | 2915.97 |
| 1149120000000 | 2905 |
| 1149206400000 | 2954.84 |
| 1149465600000 | 2942.28 |
| 1149552000000 | 2840.44 |
| 1149638400000 | 2806.38 |
| 1149724800000 | 2690.74 |
| 1149811200000 | 2740.77 |
| 1150070400000 | 2730.67 |
| 1150156800000 | 2637.68 |
| 1150243200000 | 2659.1 |
| 1150329600000 | 2737.75 |
| 1150416000000 | 2761.65 |
| 1150675200000 | 2753.38 |
| 1150761600000 | 2744.5 |
| 1150848000000 | 2744.44 |
| 1150934400000 | 2766.74 |
| 1151020800000 | 2753.77 |
| 1151280000000 | 2761.07 |
| 1151366400000 | 2770.73 |
| 1151452800000 | 2742.86 |
| 1151539200000 | 2771.28 |
| 1151625600000 | 2869.34 |
| 1151884800000 | 2889.03 |
| 1151971200000 | 2900.41 |
| 1152057600000 | 2852.88 |
| 1152144000000 | 2865.18 |
| 1152230400000 | 2875.1 |
| 1152489600000 | 2864.03 |
| 1152576000000 | 2842.75 |
| 1152662400000 | 2819.07 |
| 1152748800000 | 2786.18 |
| 1152835200000 | 2731.69 |
| 1153094400000 | 2686.71 |
| 1153180800000 | 2636.18 |
| 1153267200000 | 2678.36 |
| 1153353600000 | 2735.16 |
| 1153440000000 | 2714.84 |
| 1153699200000 | 2712.88 |
| 1153785600000 | 2729.01 |
| 1153872000000 | 2723.89 |
| 1153958400000 | 2778.46 |
| 1154044800000 | 2797.91 |
| 1154304000000 | 2821.94 |
| 1154390400000 | 2810.58 |
| 1154476800000 | 2841.8 |
| 1154563200000 | 2823.71 |
| 1154649600000 | 2856.97 |
| 1154908800000 | 2817.08 |
| 1154995200000 | 2824.44 |
| 1155081600000 | 2837.85 |
| 1155168000000 | 2814.07 |
| 1155254400000 | 2813.95 |
| 1155513600000 | 2827.32 |
| 1155600000000 | 2848.44 |
| 1155686400000 | 2889.41 |
| 1155772800000 | 2900.91 |
| 1155859200000 | 2897.22 |
| 1156118400000 | 2904.52 |
| 1156204800000 | 2896.81 |
| 1156291200000 | 2893.2 |
| 1156377600000 | 2884.5 |
| 1156464000000 | 2874.3 |
| 1156723200000 | 2871.48 |
| 1156809600000 | 2882.25 |
| 1156896000000 | 2901.11 |
| 1156982400000 | 2910.77 |
| 1157068800000 | 2925.43 |
| 1157328000000 | 2965.28 |
| 1157414400000 | 2958.12 |
| 1157500800000 | 2932.75 |
| 1157587200000 | 2893.19 |
| 1157673600000 | 2891.94 |
| 1157932800000 | 2855.14 |
| 1158019200000 | 2859.12 |
| 1158105600000 | 2861.86 |
| 1158192000000 | 2888.7 |
| 1158278400000 | 2879.39 |
| 1158537600000 | 2883.6 |
| 1158624000000 | 2895.48 |
| 1158710400000 | 2892.01 |
| 1158796800000 | 2911.51 |
| 1158883200000 | 2901.47 |
| 1159142400000 | 2891.04 |
| 1159228800000 | 2891.74 |
| 1159315200000 | 2925.51 |
| 1159401600000 | 2933.31 |
| 1159488000000 | 2938.04 |
| 1159747200000 | 2958.56 |
| 1159833600000 | 2943.4 |
| 1159920000000 | 2928.44 |
| 1160006400000 | 2961.04 |
| 1160092800000 | 2933.32 |
| 1160352000000 | 2933.07 |
| 1160438400000 | 2927.19 |
| 1160524800000 | 2910.79 |
| 1160611200000 | 2921.05 |
| 1160697600000 | 2935.33 |
| 1160956800000 | 2966.92 |
| 1161043200000 | 2954.93 |
| 1161129600000 | 2968.79 |
| 1161216000000 | 2995.03 |
| 1161302400000 | 3004.04 |
| 1161561600000 | 3002.19 |
| 1161648000000 | 3001.96 |
| 1161734400000 | 3015.8 |
| 1161820800000 | 3039.79 |
| 1161907200000 | 3041.53 |
| 1162166400000 | 3021.4 |
| 1162252800000 | 3045.74 |
| 1162339200000 | 3058.32 |
| 1162425600000 | 3051.19 |
| 1162512000000 | 3038.92 |
| 1162771200000 | 3049.12 |
| 1162857600000 | 3076.18 |
| 1162944000000 | 3047.05 |
| 1163030400000 | 3046.49 |
| 1163116800000 | 3065.3 |
| 1163376000000 | 3047.61 |
| 1163462400000 | 3074.55 |
| 1163548800000 | 3075.68 |
| 1163635200000 | 3077.75 |
| 1163721600000 | 3066.39 |
| 1163980800000 | 3029.45 |
| 1164067200000 | 3040.81 |
| 1164153600000 | 3094.41 |
| 1164240000000 | 3098.24 |
| 1164326400000 | 3107.46 |
| 1164585600000 | 3099.9 |
| 1164672000000 | 3092.95 |
| 1164758400000 | 3141.98 |
| 1164844800000 | 3175.94 |
| 1164931200000 | 3194.98 |
| 1165190400000 | 3205.48 |
| 1165276800000 | 3206.74 |
| 1165363200000 | 3226.59 |
| 1165449600000 | 3235.29 |
| 1165536000000 | 3240.35 |
| 1165795200000 | 3233.1 |
| 1165881600000 | 3238.42 |
| 1165968000000 | 3251.81 |
| 1166054400000 | 3256.97 |
| 1166140800000 | 3258.27 |
| 1166400000000 | 3255.19 |
| 1166486400000 | 3248.59 |
| 1166572800000 | 3273.8 |
| 1166659200000 | 3271.8 |
| 1166745600000 | 3266.01 |
| 1167004800000 | 3266.45 |
| 1167091200000 | 3263.17 |
| 1167177600000 | 3282.71 |
| 1167264000000 | 3289.6 |
| 1167350400000 | 3298.07 |
| 1167696000000 | 3338.24 |
| 1167782400000 | 3320.74 |
| 1167868800000 | 3296.2 |
| 1167955200000 | 3263.98 |
| 1168214400000 | 3268.99 |
| 1168300800000 | 3280.15 |
| 1168387200000 | 3239.68 |
| 1168473600000 | 3247.51 |
| 1168560000000 | 3280.18 |
| 1168819200000 | 3316.45 |
| 1168905600000 | 3310.61 |
| 1168992000000 | 3320.42 |
| 1169078400000 | 3323.92 |
| 1169164800000 | 3336.41 |
| 1169424000000 | 3348.81 |
| 1169510400000 | 3355.32 |
| 1169596800000 | 3362.27 |
| 1169683200000 | 3351.58 |
| 1169769600000 | 3324.19 |
| 1170028800000 | 3332.87 |
| 1170115200000 | 3343.41 |
| 1170201600000 | 3347.1 |
| 1170288000000 | 3391.82 |
| 1170374400000 | 3397.94 |
| 1170633600000 | 3396.48 |
| 1170720000000 | 3417.41 |
| 1170806400000 | 3430 |
| 1170892800000 | 3408.34 |
| 1170979200000 | 3418.23 |
| 1171238400000 | 3399.89 |
| 1171324800000 | 3415.22 |
| 1171411200000 | 3464.53 |
| 1171497600000 | 3488.46 |
| 1171584000000 | 3483.35 |
| 1171843200000 | 3502.15 |
| 1171929600000 | 3496.41 |
| 1172016000000 | 3484.4 |
| 1172102400000 | 3499.46 |
| 1172188800000 | 3520.57 |
| 1172448000000 | 3535.19 |
| 1172534400000 | 3467.41 |
| 1172620800000 | 3401.63 |
| 1172707200000 | 3377.61 |
| 1172793600000 | 3375.85 |
| 1173052800000 | 3274.62 |
| 1173139200000 | 3326.36 |
| 1173225600000 | 3357.51 |
| 1173312000000 | 3399.72 |
| 1173398400000 | 3402.01 |
| 1173657600000 | 3429.03 |
| 1173744000000 | 3407.97 |
| 1173830400000 | 3328.96 |
| 1173916800000 | 3378.83 |
| 1174003200000 | 3391.74 |
| 1174262400000 | 3421.84 |
| 1174348800000 | 3441.69 |
| 1174435200000 | 3459.97 |
| 1174521600000 | 3509.02 |
| 1174608000000 | 3505.06 |
| 1174867200000 | 3512.13 |
| 1174953600000 | 3504.06 |
| 1175040000000 | 3503.43 |
| 1175126400000 | 3507.33 |
| 1175212800000 | 3517.92 |
| 1175472000000 | 3525.28 |
| 1175558400000 | 3545.07 |
| 1175644800000 | 3571.33 |
| 1175731200000 | 3582.56 |
| 1175817600000 | 3580.55 |
| 1176076800000 | 3574.4 |
| 1176163200000 | 3608.6 |
| 1176249600000 | 3604.63 |
| 1176336000000 | 3600.73 |
| 1176422400000 | 3600.56 |
| 1176681600000 | 3632.74 |
| 1176768000000 | 3631.51 |
| 1176854400000 | 3644.42 |
| 1176940800000 | 3614.49 |
| 1177027200000 | 3629.66 |
| 1177286400000 | 3628.31 |
| 1177372800000 | 3618.98 |
| 1177459200000 | 3636.22 |
| 1177545600000 | 3633.38 |
| 1177632000000 | 3642.52 |
| 1177891200000 | 3645.84 |
| 1177977600000 | 3631.75 |
| 1178064000000 | 3644.77 |
| 1178150400000 | 3638.13 |
| 1178236800000 | 3664.81 |
| 1178496000000 | 3690.7 |
| 1178582400000 | 3649.94 |
| 1178668800000 | 3660.72 |
| 1178755200000 | 3647.21 |
| 1178841600000 | 3637.62 |
| 1179100800000 | 3639.42 |
| 1179187200000 | 3638.42 |
| 1179273600000 | 3626.03 |
| 1179360000000 | 3614.22 |
| 1179446400000 | 3613.5 |
| 1179705600000 | 3617.48 |
| 1179792000000 | 3641 |
| 1179878400000 | 3666.15 |
| 1179964800000 | 3636.25 |
| 1180051200000 | 3618.54 |
| 1180310400000 | 3631.94 |
| 1180396800000 | 3644.35 |
| 1180483200000 | 3623.29 |
| 1180569600000 | 3669.18 |
| 1180656000000 | 3685.34 |
| 1180915200000 | 3695.77 |
| 1181001600000 | 3697.08 |
| 1181088000000 | 3655.77 |
| 1181174400000 | 3611.22 |
| 1181260800000 | 3569.58 |
| 1181520000000 | 3586.06 |
| 1181606400000 | 3568.28 |
| 1181692800000 | 3553.13 |
| 1181779200000 | 3589.54 |
| 1181865600000 | 3628.08 |
| 1182124800000 | 3640.99 |
| 1182211200000 | 3635.04 |
| 1182297600000 | 3647.04 |
| 1182384000000 | 3621 |
| 1182470400000 | 3617.2 |
| 1182729600000 | 3597.94 |
| 1182816000000 | 3593.35 |
| 1182902400000 | 3561.96 |
| 1182988800000 | 3609.99 |
| 1183075200000 | 3631.88 |
| 1183334400000 | 3673.21 |
| 1183420800000 | 3696.18 |
| 1183507200000 | 3710.59 |
| 1183593600000 | 3702.7 |
| 1183680000000 | 3710.45 |
| 1183939200000 | 3723.63 |
| 1184025600000 | 3729.76 |
| 1184112000000 | 3720.37 |
| 1184198400000 | 3733.19 |
| 1184284800000 | 3756.3 |
| 1184544000000 | 3761.76 |
| 1184630400000 | 3751.79 |
| 1184716800000 | 3730.41 |
| 1184803200000 | 3758.4 |
| 1184889600000 | 3762.34 |
| 1185148800000 | 3749.78 |
| 1185235200000 | 3731.79 |
| 1185321600000 | 3677.05 |
| 1185408000000 | 3607.76 |
| 1185494400000 | 3543.04 |
| 1185753600000 | 3564.05 |
| 1185840000000 | 3614.88 |
| 1185926400000 | 3549.39 |
| 1186012800000 | 3555.85 |
| 1186099200000 | 3555.31 |
| 1186358400000 | 3516.22 |
| 1186444800000 | 3522.24 |
| 1186531200000 | 3566.33 |
| 1186617600000 | 3525.85 |
| 1186704000000 | 3422.94 |
| 1186963200000 | 3447.66 |
| 1187049600000 | 3427.92 |
| 1187136000000 | 3359.74 |
| 1187222400000 | 3245.91 |
| 1187308800000 | 3226.57 |
| 1187568000000 | 3270.84 |
| 1187654400000 | 3288.09 |
| 1187740800000 | 3337.41 |
| 1187827200000 | 3386.09 |
| 1187913600000 | 3401.2 |
| 1188172800000 | 3422.95 |
| 1188259200000 | 3391.64 |
| 1188345600000 | 3379 |
| 1188432000000 | 3407.72 |
| 1188518400000 | 3468.87 |
| 1188777600000 | 3484.09 |
| 1188864000000 | 3492.06 |
| 1188950400000 | 3453.29 |
| 1189036800000 | 3456.21 |
| 1189123200000 | 3445.46 |
| 1189382400000 | 3400.26 |
| 1189468800000 | 3436.76 |
| 1189555200000 | 3445.93 |
| 1189641600000 | 3426.71 |
| 1189728000000 | 3404.42 |
| 1189987200000 | 3360.16 |
| 1190073600000 | 3346.95 |
| 1190160000000 | 3449.36 |
| 1190246400000 | 3468.33 |
| 1190332800000 | 3468 |
| 1190592000000 | 3479.17 |
| 1190678400000 | 3460.09 |
| 1190764800000 | 3480.56 |
| 1190851200000 | 3528.67 |
| 1190937600000 | 3552.96 |
| 1191196800000 | 3566.29 |
| 1191283200000 | 3588.5 |
| 1191369600000 | 3602.3 |
| 1191456000000 | 3598 |
| 1191542400000 | 3618.43 |
| 1191801600000 | 3606.57 |
| 1191888000000 | 3629.64 |
| 1191974400000 | 3651.2 |
| 1192060800000 | 3688.08 |
| 1192147200000 | 3663.68 |
| 1192406400000 | 3663.59 |
| 1192492800000 | 3610.52 |
| 1192579200000 | 3630.08 |
| 1192665600000 | 3649.67 |
| 1192752000000 | 3622.03 |
| 1193011200000 | 3546.33 |
| 1193097600000 | 3605.3 |
| 1193184000000 | 3594.75 |
| 1193270400000 | 3619.25 |
| 1193356800000 | 3647.96 |
| 1193616000000 | 3683.38 |
| 1193702400000 | 3673.92 |
| 1193788800000 | 3725.63 |
| 1193875200000 | 3706.99 |
| 1193961600000 | 3676.68 |
| 1194220800000 | 3630 |
| 1194307200000 | 3662.31 |
| 1194393600000 | 3657.69 |
| 1194480000000 | 3613.29 |
| 1194566400000 | 3577.19 |
| 1194825600000 | 3506.88 |
| 1194912000000 | 3501.8 |
| 1194998400000 | 3552.88 |
| 1195084800000 | 3506.73 |
| 1195171200000 | 3465.1 |
| 1195430400000 | 3388.75 |
| 1195516800000 | 3412.24 |
| 1195603200000 | 3341.47 |
| 1195689600000 | 3344.61 |
| 1195776000000 | 3379.08 |
| 1196035200000 | 3404.14 |
| 1196121600000 | 3391.55 |
| 1196208000000 | 3419.17 |
| 1196294400000 | 3459.23 |
| 1196380800000 | 3482.98 |
| 1196640000000 | 3479.96 |
| 1196726400000 | 3438.24 |
| 1196812800000 | 3445.9 |
| 1196899200000 | 3455.66 |
| 1196985600000 | 3490.93 |
| 1197244800000 | 3500.82 |
| 1197331200000 | 3507.46 |
| 1197417600000 | 3497.41 |
| 1197504000000 | 3416.52 |
| 1197590400000 | 3370.9 |
| 1197849600000 | 3272.36 |
| 1197936000000 | 3275.66 |
| 1198022400000 | 3258.26 |
| 1198108800000 | 3252.44 |
| 1198195200000 | 3283.63 |
| 1198454400000 | 3291.97 |
| 1198540800000 | 3299.13 |
| 1198627200000 | 3327.1 |
| 1198713600000 | 3339.57 |
| 1198800000000 | 3355.34 |
| 1199059200000 | 3365.54 |
| 1199232000000 | 3412.24 |
| 1199318400000 | 3361.53 |
| 1199404800000 | 3292.87 |
| 1199664000000 | 3226.34 |
| 1199750400000 | 3228.16 |
| 1199836800000 | 3182.99 |
| 1199923200000 | 3143.85 |
| 1200009600000 | 3122.86 |
| 1200268800000 | 3159.14 |
| 1200355200000 | 3078.19 |
| 1200441600000 | 2978.05 |
| 1200528000000 | 3006.61 |
| 1200614400000 | 2992.54 |
| 1200873600000 | 2859.22 |
| 1200960000000 | 2841.01 |
| 1201046400000 | 2843.57 |
| 1201132800000 | 2956.56 |
| 1201219200000 | 3021.88 |
| 1201478400000 | 2989.21 |
| 1201564800000 | 3048.94 |
| 1201651200000 | 3028.19 |
| 1201737600000 | 3060.55 |
| 1201824000000 | 3112.39 |
| 1202083200000 | 3152.53 |
| 1202169600000 | 3065.35 |
| 1202256000000 | 3021.97 |
| 1202342400000 | 2975.08 |
| 1202428800000 | 2973.83 |
| 1202688000000 | 2963.14 |
| 1202774400000 | 3018.54 |
| 1202860800000 | 3013.57 |
| 1202947200000 | 3069.36 |
| 1203033600000 | 3055.94 |
| 1203292800000 | 3075.72 |
| 1203379200000 | 3115.21 |
| 1203465600000 | 3055.21 |
| 1203552000000 | 3117.99 |
| 1203638400000 | 3109.6 |
| 1203897600000 | 3146.9 |
| 1203984000000 | 3165.68 |
| 1204070400000 | 3221.52 |
| 1204156800000 | 3203.18 |
| 1204243200000 | 3175.94 |
| 1204502400000 | 3118.17 |
| 1204588800000 | 3099.35 |
| 1204675200000 | 3114 |
| 1204761600000 | 3138.77 |
| 1204848000000 | 3079.67 |
| 1205107200000 | 3029.14 |
| 1205193600000 | 3042.07 |
| 1205280000000 | 3105.82 |
| 1205366400000 | 3076.35 |
| 1205452800000 | 3056.06 |
| 1205712000000 | 2990.21 |
| 1205798400000 | 3030.24 |
| 1205884800000 | 3009.32 |
| 1205971200000 | 2964.38 |
| 1206057600000 | 2987.63 |
| 1206316800000 | 2972.25 |
| 1206403200000 | 3079.75 |
| 1206489600000 | 3119.85 |
| 1206576000000 | 3157.27 |
| 1206662400000 | 3160.21 |
| 1206921600000 | 3167.09 |
| 1207008000000 | 3174.74 |
| 1207094400000 | 3207.1 |
| 1207180800000 | 3204.97 |
| 1207267200000 | 3220.09 |
| 1207526400000 | 3240.41 |
| 1207612800000 | 3197.32 |
| 1207699200000 | 3183.96 |
| 1207785600000 | 3163.69 |
| 1207872000000 | 3170.04 |
| 1208131200000 | 3137.04 |
| 1208217600000 | 3141.15 |
| 1208304000000 | 3207.26 |
| 1208390400000 | 3205.76 |
| 1208476800000 | 3202.68 |
| 1208736000000 | 3229.55 |
| 1208822400000 | 3228.16 |
| 1208908800000 | 3226.98 |
| 1208995200000 | 3182.24 |
| 1209081600000 | 3208.79 |
| 1209340800000 | 3232.88 |
| 1209427200000 | 3218.17 |
| 1209513600000 | 3233.08 |
| 1209600000000 | 3211.3 |
| 1209686400000 | 3252.04 |
| 1209945600000 | 3265.04 |
| 1210032000000 | 3278.81 |
| 1210118400000 | 3278.64 |
| 1210204800000 | 3308.73 |
| 1210291200000 | 3274.26 |
| 1210550400000 | 3294.88 |
| 1210636800000 | 3283.99 |
| 1210723200000 | 3294.62 |
| 1210809600000 | 3323.5 |
| 1210896000000 | 3353.26 |
| 1211155200000 | 3368.63 |
| 1211241600000 | 3348.57 |
| 1211328000000 | 3344.35 |
| 1211414400000 | 3341.08 |
| 1211500800000 | 3330.09 |
| 1211760000000 | 3297.6 |
| 1211846400000 | 3284.28 |
| 1211932800000 | 3267.59 |
| 1212019200000 | 3281.68 |
| 1212105600000 | 3303.29 |
| 1212364800000 | 3300.66 |
| 1212451200000 | 3288.01 |
| 1212537600000 | 3292.26 |
| 1212624000000 | 3296.38 |
| 1212710400000 | 3300.24 |
| 1212969600000 | 3251.72 |
| 1213056000000 | 3171.64 |
| 1213142400000 | 3155.16 |
| 1213228800000 | 3118.43 |
| 1213315200000 | 3117.31 |
| 1213574400000 | 3148.41 |
| 1213660800000 | 3172.91 |
| 1213747200000 | 3143.44 |
| 1213833600000 | 3109.29 |
| 1213920000000 | 3098.56 |
| 1214179200000 | 3052.61 |
| 1214265600000 | 3044.93 |
| 1214352000000 | 3065.39 |
| 1214438400000 | 3056.84 |
| 1214524800000 | 3041.48 |
| 1214784000000 | 3043.05 |
| 1214870400000 | 3000.12 |
| 1214956800000 | 2957.08 |
| 1215043200000 | 2908.71 |
| 1215129600000 | 2900.96 |
| 1215388800000 | 2913.43 |
| 1215475200000 | 2861.12 |
| 1215561600000 | 2894.51 |
| 1215648000000 | 2876.12 |
| 1215734400000 | 2860.4 |
| 1215993600000 | 2855.95 |
| 1216080000000 | 2834.89 |
| 1216166400000 | 2822.87 |
| 1216252800000 | 2883.7 |
| 1216339200000 | 2876.77 |
| 1216598400000 | 2909.34 |
| 1216684800000 | 2916.73 |
| 1216771200000 | 2939.16 |
| 1216857600000 | 2918.74 |
| 1216944000000 | 2883.81 |
| 1217203200000 | 2874.66 |
| 1217289600000 | 2838.93 |
| 1217376000000 | 2887.96 |
| 1217462400000 | 2897.6 |
| 1217548800000 | 2864.05 |
| 1217808000000 | 2827.57 |
| 1217894400000 | 2834.91 |
| 1217980800000 | 2868.68 |
| 1218067200000 | 2841.06 |
| 1218153600000 | 2812.02 |
| 1218412800000 | 2840.25 |
| 1218499200000 | 2804.98 |
| 1218585600000 | 2750.75 |
| 1218672000000 | 2751.52 |
| 1218758400000 | 2743.91 |
| 1219017600000 | 2752.59 |
| 1219104000000 | 2697.62 |
| 1219190400000 | 2710.81 |
| 1219276800000 | 2732.05 |
| 1219363200000 | 2735.05 |
| 1219622400000 | 2746.53 |
| 1219708800000 | 2725.07 |
| 1219795200000 | 2732.18 |
| 1219881600000 | 2749.49 |
| 1219968000000 | 2797.22 |
| 1220227200000 | 2758.48 |
| 1220313600000 | 2740.44 |
| 1220400000000 | 2715.25 |
| 1220486400000 | 2657.3 |
| 1220572800000 | 2598.68 |
| 1220832000000 | 2651.01 |
| 1220918400000 | 2602.99 |
| 1221004800000 | 2571.06 |
| 1221091200000 | 2527.38 |
| 1221177600000 | 2587.27 |
| 1221436800000 | 2549.28 |
| 1221523200000 | 2479.66 |
| 1221609600000 | 2465.94 |
| 1221696000000 | 2470.21 |
| 1221782400000 | 2565.54 |
| 1222041600000 | 2577.2 |
| 1222128000000 | 2548.2 |
| 1222214400000 | 2535.54 |
| 1222300800000 | 2531.25 |
| 1222387200000 | 2482.3 |
| 1222646400000 | 2375.9 |
| 1222732800000 | 2322.08 |
| 1222819200000 | 2324.07 |
| 1222905600000 | 2270.32 |
| 1222992000000 | 2247.03 |
| 1223251200000 | 2095.51 |
| 1223337600000 | 2059.32 |
| 1223424000000 | 1936.29 |
| 1223510400000 | 1940.53 |
| 1223596800000 | 1811.62 |
| 1223856000000 | 1897.15 |
| 1223942400000 | 2007.32 |
| 1224028800000 | 1948.04 |
| 1224115200000 | 1823.77 |
| 1224201600000 | 1853.83 |
| 1224460800000 | 1885.32 |
| 1224547200000 | 1896.89 |
| 1224633600000 | 1801.6 |
| 1224720000000 | 1770.34 |
| 1224806400000 | 1684.15 |
| 1225065600000 | 1584.06 |
| 1225152000000 | 1616.46 |
| 1225238400000 | 1713.05 |
| 1225324800000 | 1788.78 |
| 1225411200000 | 1791.23 |
| 1225670400000 | 1822.25 |
| 1225756800000 | 1910.29 |
| 1225843200000 | 1939.97 |
| 1225929600000 | 1844.54 |
| 1226016000000 | 1823.56 |
| 1226275200000 | 1864.51 |
| 1226361600000 | 1796.38 |
| 1226448000000 | 1766.31 |
| 1226534400000 | 1726.49 |
| 1226620800000 | 1733.09 |
| 1226880000000 | 1713.04 |
| 1226966400000 | 1694.07 |
| 1227052800000 | 1665.07 |
| 1227139200000 | 1604.91 |
| 1227225600000 | 1611.26 |
| 1227484800000 | 1660.62 |
| 1227571200000 | 1697.03 |
| 1227657600000 | 1684.93 |
| 1227744000000 | 1713.68 |
| 1227830400000 | 1720.19 |
| 1228089600000 | 1674.95 |
| 1228176000000 | 1657.76 |
| 1228262400000 | 1669.92 |
| 1228348800000 | 1669.69 |
| 1228435200000 | 1644.57 |
| 1228694400000 | 1713.92 |
| 1228780800000 | 1724.04 |
| 1228867200000 | 1751.76 |
| 1228953600000 | 1782.3 |
| 1229040000000 | 1748.69 |
| 1229299200000 | 1808.74 |
| 1229385600000 | 1804.34 |
| 1229472000000 | 1859.22 |
| 1229558400000 | 1861.83 |
| 1229644800000 | 1808.09 |
| 1229904000000 | 1798.5 |
| 1229990400000 | 1799.04 |
| 1230076800000 | 1793.1 |
| 1230163200000 | 1800.44 |
| 1230249600000 | 1810.24 |
| 1230508800000 | 1843.47 |
| 1230595200000 | 1857.83 |
| 1230681600000 | 1845.94 |
| 1230854400000 | 1878.96 |
| 1231113600000 | 1870.58 |
| 1231200000000 | 1865.13 |
| 1231286400000 | 1895.5 |
| 1231372800000 | 1879.29 |
| 1231459200000 | 1873.04 |
| 1231718400000 | 1851.54 |
| 1231804800000 | 1787.5 |
| 1231891200000 | 1772.91 |
| 1231977600000 | 1738.32 |
| 1232064000000 | 1772.84 |
| 1232323200000 | 1753.98 |
| 1232409600000 | 1703.43 |
| 1232496000000 | 1707.03 |
| 1232582400000 | 1711.81 |
| 1232668800000 | 1667.84 |
| 1232928000000 | 1699.91 |
| 1233014400000 | 1738.15 |
| 1233100800000 | 1759.48 |
| 1233187200000 | 1745.12 |
| 1233273600000 | 1724.82 |
| 1233532800000 | 1689.33 |
| 1233619200000 | 1705.41 |
| 1233705600000 | 1728.17 |
| 1233792000000 | 1718.29 |
| 1233878400000 | 1733.63 |
| 1234137600000 | 1746.85 |
| 1234224000000 | 1725.89 |
| 1234310400000 | 1713.09 |
| 1234396800000 | 1685.97 |
| 1234483200000 | 1702.92 |
| 1234742400000 | 1690.79 |
| 1234828800000 | 1643.57 |
| 1234915200000 | 1622.9 |
| 1235001600000 | 1628 |
| 1235088000000 | 1585.63 |
| 1235347200000 | 1578.25 |
| 1235433600000 | 1547.32 |
| 1235520000000 | 1554.88 |
| 1235606400000 | 1558.65 |
| 1235692800000 | 1559.93 |
| 1235952000000 | 1510.83 |
| 1236038400000 | 1487.99 |
| 1236124800000 | 1519.12 |
| 1236211200000 | 1514.62 |
| 1236297600000 | 1495.26 |
| 1236556800000 | 1463.95 |
| 1236643200000 | 1489.78 |
| 1236729600000 | 1509.51 |
| 1236816000000 | 1502.58 |
| 1236902400000 | 1531.24 |
| 1237161600000 | 1569.64 |
| 1237248000000 | 1567.1 |
| 1237334400000 | 1573.35 |
| 1237420800000 | 1653.23 |
| 1237507200000 | 1629.04 |
| 1237766400000 | 1659.77 |
| 1237852800000 | 1677.19 |
| 1237939200000 | 1689.45 |
| 1238025600000 | 1702.19 |
| 1238112000000 | 1686.7 |
| 1238371200000 | 1639.85 |
| 1238457600000 | 1646.74 |
| 1238544000000 | 1673.34 |
| 1238630400000 | 1744 |
| 1238716800000 | 1748.85 |
| 1238976000000 | 1740.88 |
| 1239062400000 | 1724.41 |
| 1239148800000 | 1709.92 |
| 1239235200000 | 1752.51 |
| 1239321600000 | 1753.01 |
| 1239580800000 | 1768.54 |
| 1239667200000 | 1796 |
| 1239753600000 | 1795.07 |
| 1239840000000 | 1807.01 |
| 1239926400000 | 1817.16 |
| 1240185600000 | 1780.86 |
| 1240272000000 | 1768.9 |
| 1240358400000 | 1784.3 |
| 1240444800000 | 1807.88 |
| 1240531200000 | 1836.03 |
| 1240790400000 | 1829.67 |
| 1240876800000 | 1796.18 |
| 1240963200000 | 1835.04 |
| 1241049600000 | 1862.83 |
| 1241136000000 | 1862.59 |
| 1241395200000 | 1898.52 |
| 1241481600000 | 1923.64 |
| 1241568000000 | 1935.4 |
| 1241654400000 | 1965.05 |
| 1241740800000 | 1990.01 |
| 1242000000000 | 1991.71 |
| 1242086400000 | 1999.56 |
| 1242172800000 | 1969.76 |
| 1242259200000 | 1959.1 |
| 1242345600000 | 1991.23 |
| 1242604800000 | 1989.75 |
| 1242691200000 | 2034.42 |
| 1242777600000 | 2075.72 |
| 1242864000000 | 2059.82 |
| 1242950400000 | 2074.33 |
| 1243209600000 | 2082.9 |
| 1243296000000 | 2086.46 |
| 1243382400000 | 2098.01 |
| 1243468800000 | 2080.11 |
| 1243555200000 | 2115.52 |
| 1243814400000 | 2153.39 |
| 1243900800000 | 2183.11 |
| 1243987200000 | 2174.23 |
| 1244073600000 | 2156.81 |
| 1244160000000 | 2136.95 |
| 1244419200000 | 2113.72 |
| 1244505600000 | 2136.89 |
| 1244592000000 | 2167.19 |
| 1244678400000 | 2192.09 |
| 1244764800000 | 2184.62 |
| 1245024000000 | 2155.32 |
| 1245110400000 | 2135.1 |
| 1245196800000 | 2120.82 |
| 1245283200000 | 2113.72 |
| 1245369600000 | 2115.39 |
| 1245628800000 | 2098.22 |
| 1245715200000 | 2084.22 |
| 1245801600000 | 2117.24 |
| 1245888000000 | 2120.58 |
| 1245974400000 | 2163.13 |
| 1246233600000 | 2164.39 |
| 1246320000000 | 2158.98 |
| 1246406400000 | 2178.17 |
| 1246492800000 | 2158.56 |
| 1246579200000 | 2148.06 |
| 1246838400000 | 2127.93 |
| 1246924800000 | 2128.04 |
| 1247011200000 | 2094.73 |
| 1247097600000 | 2102.74 |
| 1247184000000 | 2096.48 |
| 1247443200000 | 2073.93 |
| 1247529600000 | 2109.67 |
| 1247616000000 | 2145.57 |
| 1247702400000 | 2157 |
| 1247788800000 | 2159.98 |
| 1248048000000 | 2185.6 |
| 1248134400000 | 2227.73 |
| 1248220800000 | 2235.91 |
| 1248307200000 | 2248.55 |
| 1248393600000 | 2256.54 |
| 1248652800000 | 2264.07 |
| 1248739200000 | 2255.74 |
| 1248825600000 | 2247.75 |
| 1248912000000 | 2268.04 |
| 1248998400000 | 2301.68 |
| 1249257600000 | 2361.06 |
| 1249344000000 | 2359.42 |
| 1249430400000 | 2356.6 |
| 1249516800000 | 2360.26 |
| 1249603200000 | 2330.57 |
| 1249862400000 | 2339.17 |
| 1249948800000 | 2343.15 |
| 1250035200000 | 2344.71 |
| 1250121600000 | 2393.5 |
| 1250208000000 | 2404.5 |
| 1250467200000 | 2337.43 |
| 1250553600000 | 2353.95 |
| 1250640000000 | 2362.6 |
| 1250726400000 | 2394.15 |
| 1250812800000 | 2409.15 |
| 1251072000000 | 2450.71 |
| 1251158400000 | 2458.72 |
| 1251244800000 | 2450.94 |
| 1251331200000 | 2441.08 |
| 1251417600000 | 2477.82 |
| 1251676800000 | 2466.16 |
| 1251763200000 | 2439.65 |
| 1251849600000 | 2406.23 |
| 1251936000000 | 2423.55 |
| 1252022400000 | 2435.98 |
| 1252281600000 | 2474.48 |
| 1252368000000 | 2520.81 |
| 1252454400000 | 2539.75 |
| 1252540800000 | 2561.46 |
| 1252627200000 | 2581.62 |
| 1252886400000 | 2556.29 |
| 1252972800000 | 2557.17 |
| 1253059200000 | 2591.32 |
| 1253145600000 | 2613.01 |
| 1253232000000 | 2593.34 |
| 1253491200000 | 2560.6 |
| 1253577600000 | 2596.2 |
| 1253664000000 | 2597.77 |
| 1253750400000 | 2570.63 |
| 1253836800000 | 2557.6 |
| 1254096000000 | 2558.75 |
| 1254182400000 | 2554.68 |
| 1254268800000 | 2579.54 |
| 1254355200000 | 2541.39 |
| 1254441600000 | 2487.53 |
| 1254700800000 | 2490.94 |
| 1254787200000 | 2550.71 |
| 1254873600000 | 2562.99 |
| 1254960000000 | 2606.02 |
| 1255046400000 | 2603.5 |
| 1255305600000 | 2617.93 |
| 1255392000000 | 2615.92 |
| 1255478400000 | 2652.91 |
| 1255564800000 | 2659.28 |
| 1255651200000 | 2637.38 |
| 1255910400000 | 2666.1 |
| 1255996800000 | 2668.51 |
| 1256083200000 | 2668.18 |
| 1256169600000 | 2637.63 |
| 1256256000000 | 2628.09 |
| 1256515200000 | 2602.78 |
| 1256601600000 | 2556.24 |
| 1256688000000 | 2500.15 |
| 1256774400000 | 2523.82 |
| 1256860800000 | 2522.9 |
| 1257120000000 | 2512.78 |
| 1257206400000 | 2483.3 |
| 1257292800000 | 2534.75 |
| 1257379200000 | 2540.05 |
| 1257465600000 | 2554.87 |
| 1257724800000 | 2595.51 |
| 1257811200000 | 2586.19 |
| 1257897600000 | 2592.96 |
| 1257984000000 | 2571.64 |
| 1258070400000 | 2587.48 |
| 1258329600000 | 2621.21 |
| 1258416000000 | 2585.81 |
| 1258502400000 | 2591.35 |
| 1258588800000 | 2544.34 |
| 1258675200000 | 2529.63 |
| 1258934400000 | 2567.06 |
| 1259020800000 | 2543.3 |
| 1259107200000 | 2559.43 |
| 1259193600000 | 2511.09 |
| 1259280000000 | 2508.53 |
| 1259539200000 | 2519.23 |
| 1259625600000 | 2584.47 |
| 1259712000000 | 2590.89 |
| 1259798400000 | 2606.55 |
| 1259884800000 | 2572.09 |
| 1260144000000 | 2571.76 |
| 1260230400000 | 2546.13 |
| 1260316800000 | 2526.23 |
| 1260403200000 | 2521.03 |
| 1260489600000 | 2518.58 |
| 1260748800000 | 2539.05 |
| 1260835200000 | 2521.59 |
| 1260921600000 | 2542.3 |
| 1261008000000 | 2503.06 |
| 1261094400000 | 2488.98 |
| 1261353600000 | 2498.36 |
| 1261440000000 | 2496.06 |
| 1261526400000 | 2514.91 |
| 1261612800000 | 2519.77 |
| 1261699200000 | 2518.83 |
| 1261958400000 | 2535.22 |
| 1262044800000 | 2551.33 |
| 1262131200000 | 2532.61 |
| 1262217600000 | 2543.14 |
| 1262563200000 | 2599.97 |
| 1262649600000 | 2621.23 |
| 1262736000000 | 2622.2 |
| 1262822400000 | 2619.49 |
| 1262908800000 | 2636.21 |
| 1263168000000 | 2675.46 |
| 1263254400000 | 2666.8 |
| 1263340800000 | 2659.27 |
| 1263427200000 | 2680.38 |
| 1263513600000 | 2669.81 |
| 1263772800000 | 2672.27 |
| 1263859200000 | 2660.3 |
| 1263945600000 | 2624.23 |
| 1264032000000 | 2602.37 |
| 1264118400000 | 2580.75 |
| 1264377600000 | 2577.53 |
| 1264464000000 | 2555.68 |
| 1264550400000 | 2535.11 |
| 1264636800000 | 2531.17 |
| 1264723200000 | 2509.73 |
| 1264982400000 | 2504.31 |
| 1265068800000 | 2548.99 |
| 1265155200000 | 2544.5 |
| 1265241600000 | 2498.06 |
| 1265328000000 | 2439 |
| 1265587200000 | 2425.29 |
| 1265673600000 | 2429.11 |
| 1265760000000 | 2435.18 |
| 1265846400000 | 2443.53 |
| 1265932800000 | 2441.58 |
| 1266192000000 | 2435.76 |
| 1266278400000 | 2456.35 |
| 1266364800000 | 2488.46 |
| 1266451200000 | 2492.24 |
| 1266537600000 | 2459.79 |
| 1266796800000 | 2496.94 |
| 1266883200000 | 2488.39 |
| 1266969600000 | 2480.45 |
| 1267056000000 | 2451.77 |
| 1267142400000 | 2480.86 |
| 1267401600000 | 2485.25 |
| 1267488000000 | 2513.95 |
| 1267574400000 | 2545.96 |
| 1267660800000 | 2533.71 |
| 1267747200000 | 2554.44 |
| 1268006400000 | 2573.51 |
| 1268092800000 | 2568.32 |
| 1268179200000 | 2580.82 |
| 1268265600000 | 2588.21 |
| 1268352000000 | 2610.3 |
| 1268611200000 | 2595.69 |
| 1268697600000 | 2619.34 |
| 1268784000000 | 2647.23 |
| 1268870400000 | 2629.51 |
| 1268956800000 | 2619.2 |
| 1269216000000 | 2622.24 |
| 1269302400000 | 2635.05 |
| 1269388800000 | 2609.3 |
| 1269475200000 | 2613.99 |
| 1269561600000 | 2631.05 |
| 1269820800000 | 2647.95 |
| 1269907200000 | 2655.71 |
| 1269993600000 | 2661.42 |
| 1270080000000 | 2691.11 |
| 1270166400000 | 2693.01 |
| 1270425600000 | 2694.07 |
| 1270512000000 | 2707.53 |
| 1270598400000 | 2712.7 |
| 1270684800000 | 2706.75 |
| 1270771200000 | 2738.11 |
| 1271030400000 | 2756.45 |
| 1271116800000 | 2736.2 |
| 1271203200000 | 2762.15 |
| 1271289600000 | 2775.56 |
| 1271376000000 | 2750.6 |
| 1271635200000 | 2710.03 |
| 1271721600000 | 2732.48 |
| 1271808000000 | 2744.48 |
| 1271894400000 | 2721.21 |
| 1271980800000 | 2740.16 |
| 1272240000000 | 2769.53 |
| 1272326400000 | 2729.62 |
| 1272412800000 | 2659.8 |
| 1272499200000 | 2686.82 |
| 1272585600000 | 2701.58 |
| 1272844800000 | 2687.12 |
| 1272931200000 | 2622.94 |
| 1273017600000 | 2575.62 |
| 1273104000000 | 2526.06 |
| 1273190400000 | 2445.12 |
| 1273449600000 | 2554.86 |
| 1273536000000 | 2528.25 |
| 1273622400000 | 2557.2 |
| 1273708800000 | 2568.66 |
| 1273795200000 | 2515.75 |
| 1274054400000 | 2456.65 |
| 1274140800000 | 2461.09 |
| 1274227200000 | 2402.54 |
| 1274313600000 | 2361.23 |
| 1274400000000 | 2361.31 |
| 1274659200000 | 2350.53 |
| 1274745600000 | 2263.8 |
| 1274832000000 | 2297.63 |
| 1274918400000 | 2350.98 |
| 1275004800000 | 2369.05 |
| 1275264000000 | 2378.32 |
| 1275350400000 | 2376.82 |
| 1275436800000 | 2349.93 |
| 1275523200000 | 2395.31 |
| 1275609600000 | 2359.74 |
| 1275868800000 | 2300.71 |
| 1275955200000 | 2293.96 |
| 1276041600000 | 2325.82 |
| 1276128000000 | 2365.97 |
| 1276214400000 | 2378.66 |
| 1276473600000 | 2433.22 |
| 1276560000000 | 2448.59 |
| 1276646400000 | 2457.98 |
| 1276732800000 | 2461.7 |
| 1276819200000 | 2475.82 |
| 1277078400000 | 2504.66 |
| 1277164800000 | 2491.08 |
| 1277251200000 | 2463.05 |
| 1277337600000 | 2452.28 |
| 1277424000000 | 2431.05 |
| 1277683200000 | 2440.03 |
| 1277769600000 | 2377.34 |
| 1277856000000 | 2370.07 |
| 1277942400000 | 2353.34 |
| 1278028800000 | 2375.9 |
| 1278288000000 | 2375.23 |
| 1278374400000 | 2432.01 |
| 1278460800000 | 2432.18 |
| 1278547200000 | 2463.19 |
| 1278633600000 | 2468.04 |
| 1278892800000 | 2467.16 |
| 1278979200000 | 2495.54 |
| 1279065600000 | 2515.35 |
| 1279152000000 | 2516.15 |
| 1279238400000 | 2497.04 |
| 1279497600000 | 2475.16 |
| 1279584000000 | 2461.91 |
| 1279670400000 | 2478.32 |
| 1279756800000 | 2508.37 |
| 1279843200000 | 2529.48 |
| 1280102400000 | 2563.03 |
| 1280188800000 | 2564.03 |
| 1280275200000 | 2573.51 |
| 1280361600000 | 2581.84 |
| 1280448000000 | 2522.94 |
| 1280707200000 | 2583.35 |
| 1280793600000 | 2600.19 |
| 1280880000000 | 2574.34 |
| 1280966400000 | 2588.67 |
| 1281052800000 | 2605.06 |
| 1281312000000 | 2611.38 |
| 1281398400000 | 2564.5 |
| 1281484800000 | 2498.27 |
| 1281571200000 | 2465.05 |
| 1281657600000 | 2467.53 |
| 1281916800000 | 2482.63 |
| 1282003200000 | 2506.26 |
| 1282089600000 | 2511.61 |
| 1282176000000 | 2511.79 |
| 1282262400000 | 2455.43 |
| 1282521600000 | 2461.49 |
| 1282608000000 | 2440.24 |
| 1282694400000 | 2408.31 |
| 1282780800000 | 2438.41 |
| 1282867200000 | 2455.43 |
| 1283126400000 | 2471.54 |
| 1283212800000 | 2458.19 |
| 1283299200000 | 2508.04 |
| 1283385600000 | 2524.29 |
| 1283472000000 | 2547.19 |
| 1283731200000 | 2574.05 |
| 1283817600000 | 2550.76 |
| 1283904000000 | 2553.41 |
| 1283990400000 | 2577.38 |
| 1284076800000 | 2577.47 |
| 1284336000000 | 2618.15 |
| 1284422400000 | 2636.64 |
| 1284508800000 | 2629.65 |
| 1284595200000 | 2621.05 |
| 1284681600000 | 2627.84 |
| 1284940800000 | 2648.29 |
| 1285027200000 | 2655.76 |
| 1285113600000 | 2675.73 |
| 1285200000000 | 2666.39 |
| 1285286400000 | 2688.23 |
| 1285545600000 | 2708.22 |
| 1285632000000 | 2716.95 |
| 1285718400000 | 2734.93 |
| 1285804800000 | 2720.74 |
| 1285891200000 | 2734.35 |
| 1286150400000 | 2719.26 |
| 1286236800000 | 2756.03 |
| 1286323200000 | 2786.06 |
| 1286409600000 | 2799.76 |
| 1286496000000 | 2796.51 |
| 1286755200000 | 2805.13 |
| 1286841600000 | 2774.61 |
| 1286928000000 | 2815.56 |
| 1287014400000 | 2849.49 |
| 1287100800000 | 2828.6 |
| 1287360000000 | 2830.51 |
| 1287446400000 | 2795.81 |
| 1287532800000 | 2814.57 |
| 1287619200000 | 2825.73 |
| 1287705600000 | 2818.62 |
| 1287964800000 | 2847.11 |
| 1288051200000 | 2824.75 |
| 1288137600000 | 2788.2 |
| 1288224000000 | 2806.91 |
| 1288310400000 | 2815.31 |
| 1288569600000 | 2823.01 |
| 1288656000000 | 2836.82 |
| 1288742400000 | 2829.62 |
| 1288828800000 | 2895.06 |
| 1288915200000 | 2896.14 |
| 1289174400000 | 2891.05 |
| 1289260800000 | 2908.3 |
| 1289347200000 | 2854.8 |
| 1289433600000 | 2850.72 |
| 1289520000000 | 2830.56 |
| 1289779200000 | 2826.81 |
| 1289865600000 | 2778.18 |
| 1289952000000 | 2559.45 |
| 1290038400000 | 2599.58 |
| 1290124800000 | 2602.71 |
| 1290384000000 | 2604.31 |
| 1290470400000 | 2561.44 |
| 1290556800000 | 2566.45 |
| 1290643200000 | 2579.29 |
| 1290729600000 | 2549.78 |
| 1290988800000 | 2521.39 |
| 1291075200000 | 2507.23 |
| 1291161600000 | 2540.07 |
| 1291248000000 | 2599.06 |
| 1291334400000 | 2641.11 |
| 1291593600000 | 2649.59 |
| 1291680000000 | 2670.74 |
| 1291766400000 | 2648.24 |
| 1291852800000 | 2650.13 |
| 1291939200000 | 2653.47 |
| 1292198400000 | 2692.11 |
| 1292284800000 | 2705.36 |
| 1292371200000 | 2697.56 |
| 1292457600000 | 2676.94 |
| 1292544000000 | 2680.1 |
| 1292803200000 | 2680.47 |
| 1292889600000 | 2701.37 |
| 1292976000000 | 2703.43 |
| 1293062400000 | 2706.77 |
| 1293148800000 | 2703.96 |
| 1293408000000 | 2700.98 |
| 1293494400000 | 2710.86 |
| 1293580800000 | 2736.86 |
| 1293667200000 | 2745.48 |
| 1293753600000 | 2772.18 |
| 1294012800000 | 2769.21 |
| 1294099200000 | 2784.07 |
| 1294185600000 | 2749.48 |
| 1294272000000 | 2751.9 |
| 1294358400000 | 2748.05 |
| 1294617600000 | 2731.06 |
| 1294704000000 | 2749.18 |
| 1294790400000 | 2780.45 |
| 1294876800000 | 2814.62 |
| 1294963200000 | 2808.5 |
| 1295222400000 | 2802.21 |
| 1295308800000 | 2825.88 |
| 1295395200000 | 2834.4 |
| 1295481600000 | 2770.07 |
| 1295568000000 | 2778.54 |
| 1295827200000 | 2791.95 |
| 1295913600000 | 2794.53 |
| 1296000000000 | 2813.26 |
| 1296086400000 | 2816.96 |
| 1296172800000 | 2793.56 |
| 1296432000000 | 2790.11 |
| 1296518400000 | 2834.3 |
| 1296604800000 | 2845.03 |
| 1296691200000 | 2827.75 |
| 1296777600000 | 2836.64 |
| 1297036800000 | 2858.48 |
| 1297123200000 | 2874.35 |
| 1297209600000 | 2861.94 |
| 1297296000000 | 2827.5 |
| 1297382400000 | 2823.92 |
| 1297641600000 | 2839.31 |
| 1297728000000 | 2839.06 |
| 1297814400000 | 2839.68 |
| 1297900800000 | 2856.41 |
| 1297987200000 | 2867.51 |
| 1298246400000 | 2849.66 |
| 1298332800000 | 2820.49 |
| 1298419200000 | 2802.54 |
| 1298505600000 | 2778.22 |
| 1298592000000 | 2812.67 |
| 1298851200000 | 2847.95 |
| 1298937600000 | 2859.25 |
| 1299024000000 | 2842.4 |
| 1299110400000 | 2854.87 |
| 1299196800000 | 2871.66 |
| 1299456000000 | 2868.1 |
| 1299542400000 | 2846.28 |
| 1299628800000 | 2854.83 |
| 1299715200000 | 2793.87 |
| 1299801600000 | 2772.34 |
| 1300060800000 | 2708.96 |
| 1300147200000 | 2587.21 |
| 1300233600000 | 2625.3 |
| 1300320000000 | 2671.48 |
| 1300406400000 | 2715.29 |
| 1300665600000 | 2756.46 |
| 1300752000000 | 2795.31 |
| 1300838400000 | 2784.23 |
| 1300924800000 | 2810.62 |
| 1301011200000 | 2814.24 |
| 1301270400000 | 2810.14 |
| 1301356800000 | 2805.42 |
| 1301443200000 | 2836.46 |
| 1301529600000 | 2846.3 |
| 1301616000000 | 2836.97 |
| 1301875200000 | 2864.31 |
| 1301961600000 | 2845.07 |
| 1302048000000 | 2850.01 |
| 1302134400000 | 2833.78 |
| 1302220800000 | 2869.74 |
| 1302480000000 | 2870.81 |
| 1302566400000 | 2833.13 |
| 1302652800000 | 2853.12 |
| 1302739200000 | 2865.23 |
| 1302825600000 | 2863.84 |
| 1303084800000 | 2825.94 |
| 1303171200000 | 2834.32 |
| 1303257600000 | 2895.01 |
| 1303344000000 | 2930.11 |
| 1303430400000 | 2932.25 |
| 1303689600000 | 2924.51 |
| 1303776000000 | 2934.09 |
| 1303862400000 | 2930.1 |
| 1303948800000 | 2980.84 |
| 1304035200000 | 2986.38 |
| 1304294400000 | 3004.17 |
| 1304380800000 | 2981.02 |
| 1304467200000 | 2962.97 |
| 1304553600000 | 2936.61 |
| 1304640000000 | 2937.96 |
| 1304899200000 | 2915.23 |
| 1304985600000 | 2944.91 |
| 1305072000000 | 2944.31 |
| 1305158400000 | 2904.9 |
| 1305244800000 | 2893.45 |
| 1305504000000 | 2876.09 |
| 1305590400000 | 2847.34 |
| 1305676800000 | 2870.11 |
| 1305763200000 | 2877.01 |
| 1305849600000 | 2870.74 |
| 1306108800000 | 2810.04 |
| 1306195200000 | 2822.6 |
| 1306281600000 | 2816.25 |
| 1306368000000 | 2840.14 |
| 1306454400000 | 2877.18 |
| 1306713600000 | 2885.64 |
| 1306800000000 | 2916.75 |
| 1306886400000 | 2926.21 |
| 1306972800000 | 2895.71 |
| 1307059200000 | 2895.95 |
| 1307318400000 | 2892.66 |
| 1307404800000 | 2900.02 |
| 1307491200000 | 2866.68 |
| 1307577600000 | 2865.33 |
| 1307664000000 | 2832.76 |
| 1307923200000 | 2831.07 |
| 1308009600000 | 2857.52 |
| 1308096000000 | 2824.76 |
| 1308182400000 | 2768.9 |
| 1308268800000 | 2780.75 |
| 1308528000000 | 2759.97 |
| 1308614400000 | 2799.78 |
| 1308700800000 | 2814.77 |
| 1308787200000 | 2752.49 |
| 1308873600000 | 2763.71 |
| 1309132800000 | 2751.92 |
| 1309219200000 | 2773.88 |
| 1309305600000 | 2823.99 |
| 1309392000000 | 2872.87 |
| 1309478400000 | 2884.78 |
| 1309737600000 | 2911.74 |
| 1309824000000 | 2904.02 |
| 1309910400000 | 2889.41 |
| 1309996800000 | 2902.06 |
| 1310083200000 | 2896.18 |
| 1310342400000 | 2834.01 |
| 1310428800000 | 2812.89 |
| 1310515200000 | 2860.62 |
| 1310601600000 | 2840.04 |
| 1310688000000 | 2830.85 |
| 1310947200000 | 2785.07 |
| 1311033600000 | 2816.66 |
| 1311120000000 | 2844.03 |
| 1311206400000 | 2879.04 |
| 1311292800000 | 2906.8 |
| 1311552000000 | 2894.29 |
| 1311638400000 | 2915.01 |
| 1311724800000 | 2885.2 |
| 1311811200000 | 2854.51 |
| 1311897600000 | 2852.32 |
| 1312156800000 | 2844.52 |
| 1312243200000 | 2781.68 |
| 1312329600000 | 2732.17 |
| 1312416000000 | 2629.1 |
| 1312502400000 | 2561.5 |
| 1312761600000 | 2458.47 |
| 1312848000000 | 2477.33 |
| 1312934400000 | 2476.83 |
| 1313020800000 | 2508.05 |
| 1313107200000 | 2552.06 |
| 1313366400000 | 2606.2 |
| 1313452800000 | 2593.04 |
| 1313539200000 | 2608.41 |
| 1313625600000 | 2510.3 |
| 1313712000000 | 2476.11 |
| 1313971200000 | 2457.65 |
| 1314057600000 | 2487.45 |
| 1314144000000 | 2498.15 |
| 1314230400000 | 2492.93 |
| 1314316800000 | 2497.07 |
| 1314576000000 | 2545.76 |
| 1314662400000 | 2572.42 |
| 1314748800000 | 2625.21 |
| 1314835200000 | 2618.63 |
| 1314921600000 | 2575.78 |
| 1315180800000 | 2493.79 |
| 1315267200000 | 2449.53 |
| 1315353600000 | 2503.89 |
| 1315440000000 | 2518.09 |
| 1315526400000 | 2457.39 |
| 1315785600000 | 2391.66 |
| 1315872000000 | 2410.74 |
| 1315958400000 | 2405.68 |
| 1316044800000 | 2461.75 |
| 1316131200000 | 2496.85 |
| 1316390400000 | 2445.23 |
| 1316476800000 | 2447.13 |
| 1316563200000 | 2427.92 |
| 1316649600000 | 2321.72 |
| 1316736000000 | 2310.24 |
| 1316995200000 | 2279.32 |
| 1317081600000 | 2374.3 |
| 1317168000000 | 2384.93 |
| 1317254400000 | 2395.28 |
| 1317340800000 | 2352.56 |
| 1317600000000 | 2300.06 |
| 1317686400000 | 2238.48 |
| 1317772800000 | 2251.86 |
| 1317859200000 | 2318.56 |
| 1317945600000 | 2355.75 |
| 1318204800000 | 2394.91 |
| 1318291200000 | 2410.41 |
| 1318377600000 | 2448.7 |
| 1318464000000 | 2449.67 |
| 1318550400000 | 2458.22 |
| 1318809600000 | 2462.72 |
| 1318896000000 | 2426.98 |
| 1318982400000 | 2447.27 |
| 1319068800000 | 2404.16 |
| 1319155200000 | 2457.31 |
| 1319414400000 | 2504.5 |
| 1319500800000 | 2494.04 |
| 1319587200000 | 2482.82 |
| 1319673600000 | 2582.1 |
| 1319760000000 | 2595.86 |
| 1320019200000 | 2518.75 |
| 1320105600000 | 2423.76 |
| 1320192000000 | 2434.69 |
| 1320278400000 | 2453.74 |
| 1320364800000 | 2470.25 |
| 1320624000000 | 2459.9 |
| 1320710400000 | 2466.05 |
| 1320796800000 | 2437.23 |
| 1320883200000 | 2400.14 |
| 1320969600000 | 2454.64 |
| 1321228800000 | 2445.26 |
| 1321315200000 | 2415.96 |
| 1321401600000 | 2402.3 |
| 1321488000000 | 2385.12 |
| 1321574400000 | 2365.47 |
| 1321833600000 | 2310.14 |
| 1321920000000 | 2302.12 |
| 1322006400000 | 2259.08 |
| 1322092800000 | 2253.3 |
| 1322179200000 | 2238.76 |
| 1322438400000 | 2264.26 |
| 1322524800000 | 2299.74 |
| 1322611200000 | 2359.71 |
| 1322697600000 | 2360.13 |
| 1322784000000 | 2374.65 |
| 1323043200000 | 2403.13 |
| 1323129600000 | 2366.93 |
| 1323216000000 | 2382.8 |
| 1323302400000 | 2347.99 |
| 1323388800000 | 2346.12 |
| 1323648000000 | 2314.35 |
| 1323734400000 | 2301.25 |
| 1323820800000 | 2253 |
| 1323907200000 | 2253.68 |
| 1323993600000 | 2260.64 |
| 1324252800000 | 2238.99 |
| 1324339200000 | 2281.16 |
| 1324425600000 | 2282.52 |
| 1324512000000 | 2285.4 |
| 1324598400000 | 2297.93 |
| 1324857600000 | 2298.11 |
| 1324944000000 | 2301.43 |
| 1325030400000 | 2279.66 |
| 1325116800000 | 2282.25 |
| 1325203200000 | 2319.1 |
| 1325462400000 | 2329.11 |
| 1325548800000 | 2368.3 |
| 1325635200000 | 2366.24 |
| 1325721600000 | 2332.3 |
| 1325808000000 | 2323.44 |
| 1326067200000 | 2327.31 |
| 1326153600000 | 2354.45 |
| 1326240000000 | 2352.8 |
| 1326326400000 | 2364.54 |
| 1326412800000 | 2360.59 |
| 1326672000000 | 2363.13 |
| 1326758400000 | 2392.76 |
| 1326844800000 | 2409.46 |
| 1326931200000 | 2438.81 |
| 1327017600000 | 2454.2 |
| 1327276800000 | 2477.29 |
| 1327363200000 | 2447.47 |
| 1327449600000 | 2454.47 |
| 1327536000000 | 2500.34 |
| 1327622400000 | 2499.73 |
| 1327881600000 | 2476.8 |
| 1327968000000 | 2494.63 |
| 1328054400000 | 2538 |
| 1328140800000 | 2555.59 |
| 1328227200000 | 2564.85 |
| 1328486400000 | 2571.93 |
| 1328572800000 | 2576.71 |
| 1328659200000 | 2591.61 |
| 1328745600000 | 2600.26 |
| 1328832000000 | 2569.52 |
| 1329091200000 | 2586.53 |
| 1329177600000 | 2564.41 |
| 1329264000000 | 2581.88 |
| 1329350400000 | 2559.56 |
| 1329436800000 | 2587.52 |
| 1329696000000 | 2618.22 |
| 1329782400000 | 2610.34 |
| 1329868800000 | 2607.7 |
| 1329955200000 | 2617.87 |
| 1330041600000 | 2642.2 |
| 1330300800000 | 2631.74 |
| 1330387200000 | 2643.28 |
| 1330473600000 | 2638.57 |
| 1330560000000 | 2634.33 |
| 1330646400000 | 2631.03 |
| 1330905600000 | 2616.23 |
| 1330992000000 | 2556.58 |
| 1331078400000 | 2565.47 |
| 1331164800000 | 2611.39 |
| 1331251200000 | 2608.67 |
| 1331510400000 | 2600.97 |
| 1331596800000 | 2624.42 |
| 1331683200000 | 2614.12 |
| 1331769600000 | 2627.41 |
| 1331856000000 | 2648.61 |
| 1332115200000 | 2655.35 |
| 1332201600000 | 2626.67 |
| 1332288000000 | 2614.33 |
| 1332374400000 | 2606.3 |
| 1332460800000 | 2615.44 |
| 1332720000000 | 2638.35 |
| 1332806400000 | 2654.34 |
| 1332892800000 | 2633.81 |
| 1332979200000 | 2617.52 |
| 1333065600000 | 2639.64 |
| 1333324800000 | 2654.13 |
| 1333411200000 | 2648.1 |
| 1333497600000 | 2578.76 |
| 1333584000000 | 2571.93 |
| 1333670400000 | 2568.89 |
| 1333929600000 | 2570.67 |
| 1334016000000 | 2537.2 |
| 1334102400000 | 2543.48 |
| 1334188800000 | 2583.56 |
| 1334275200000 | 2570.88 |
| 1334534400000 | 2558.51 |
| 1334620800000 | 2585.66 |
| 1334707200000 | 2598.81 |
| 1334793600000 | 2589.82 |
| 1334880000000 | 2601.34 |
| 1335139200000 | 2558.77 |
| 1335225600000 | 2573.1 |
| 1335312000000 | 2593.45 |
| 1335398400000 | 2608.74 |
| 1335484800000 | 2624.52 |
| 1335744000000 | 2628.24 |
| 1335830400000 | 2619.16 |
| 1335916800000 | 2621.24 |
| 1336003200000 | 2615.37 |
| 1336089600000 | 2579.16 |
| 1336348800000 | 2548.3 |
| 1336435200000 | 2522.48 |
| 1336521600000 | 2485 |
| 1336608000000 | 2506.13 |
| 1336694400000 | 2496.62 |
| 1336953600000 | 2453.13 |
| 1337040000000 | 2422.19 |
| 1337126400000 | 2386.89 |
| 1337212800000 | 2388.85 |
| 1337299200000 | 2344.41 |
| 1337558400000 | 2360.04 |
| 1337644800000 | 2392.63 |
| 1337731200000 | 2336.53 |
| 1337817600000 | 2339.94 |
| 1337904000000 | 2329.14 |
| 1338163200000 | 2340.88 |
| 1338249600000 | 2373.06 |
| 1338336000000 | 2335.48 |
| 1338422400000 | 2334.5 |
| 1338508800000 | 2289.46 |
| 1338768000000 | 2267.9 |
| 1338854400000 | 2282.01 |
| 1338940800000 | 2326.06 |
| 1339027200000 | 2362.58 |
| 1339113600000 | 2331.56 |
| 1339372800000 | 2347.76 |
| 1339459200000 | 2333.29 |
| 1339545600000 | 2338.09 |
| 1339632000000 | 2331.75 |
| 1339718400000 | 2362.75 |
| 1339977600000 | 2377.81 |
| 1340064000000 | 2397.13 |
| 1340150400000 | 2422.95 |
| 1340236800000 | 2401.19 |
| 1340323200000 | 2373.84 |
| 1340582400000 | 2350.05 |
| 1340668800000 | 2339.37 |
| 1340755200000 | 2358.93 |
| 1340841600000 | 2357 |
| 1340928000000 | 2429.57 |
| 1341187200000 | 2446.3 |
| 1341273600000 | 2465.34 |
| 1341360000000 | 2464.59 |
| 1341446400000 | 2449.88 |
| 1341532800000 | 2431.23 |
| 1341792000000 | 2411.38 |
| 1341878400000 | 2414.14 |
| 1341964800000 | 2402.1 |
| 1342051200000 | 2372.99 |
| 1342137600000 | 2403.6 |
| 1342396800000 | 2415.53 |
| 1342483200000 | 2408.52 |
| 1342569600000 | 2413.83 |
| 1342656000000 | 2449.42 |
| 1342742400000 | 2418.92 |
| 1343001600000 | 2354.28 |
| 1343088000000 | 2352.19 |
| 1343174400000 | 2343.84 |
| 1343260800000 | 2397.9 |
| 1343347200000 | 2420.34 |
| 1343606400000 | 2435.88 |
| 1343692800000 | 2433.16 |
| 1343779200000 | 2426.79 |
| 1343865600000 | 2400.61 |
| 1343952000000 | 2424.79 |
| 1344211200000 | 2463.21 |
| 1344297600000 | 2472.87 |
| 1344384000000 | 2476.44 |
| 1344470400000 | 2480.17 |
| 1344556800000 | 2483.47 |
| 1344816000000 | 2477.11 |
| 1344902400000 | 2486.27 |
| 1344988800000 | 2480.21 |
| 1345075200000 | 2497.23 |
| 1345161600000 | 2508.55 |
| 1345420800000 | 2508.56 |
| 1345507200000 | 2535.01 |
| 1345593600000 | 2516.23 |
| 1345680000000 | 2534.27 |
| 1345766400000 | 2512.21 |
| 1346025600000 | 2512.77 |
| 1346112000000 | 2502.1 |
| 1346198400000 | 2503.47 |
| 1346284800000 | 2483.09 |
| 1346371200000 | 2496.51 |
| 1346630400000 | 2501.36 |
| 1346716800000 | 2484.37 |
| 1346803200000 | 2478.64 |
| 1346889600000 | 2505.66 |
| 1346976000000 | 2553.86 |
| 1347235200000 | 2556.33 |
| 1347321600000 | 2563.53 |
| 1347408000000 | 2586.99 |
| 1347494400000 | 2593.6 |
| 1347580800000 | 2648.58 |
| 1347840000000 | 2642.32 |
| 1347926400000 | 2625.95 |
| 1348012800000 | 2642.06 |
| 1348099200000 | 2618.15 |
| 1348185600000 | 2634.25 |
| 1348444800000 | 2620.13 |
| 1348531200000 | 2637.49 |
| 1348617600000 | 2593.18 |
| 1348704000000 | 2608.38 |
| 1348790400000 | 2602.21 |
| 1349049600000 | 2609.6 |
| 1349136000000 | 2608.37 |
| 1349222400000 | 2588.74 |
| 1349308800000 | 2617.03 |
| 1349395200000 | 2641.77 |
| 1349654400000 | 2620.93 |
| 1349740800000 | 2604.24 |
| 1349827200000 | 2583.25 |
| 1349913600000 | 2588.12 |
| 1350000000000 | 2591.77 |
| 1350259200000 | 2592.54 |
| 1350345600000 | 2621.28 |
| 1350432000000 | 2653.36 |
| 1350518400000 | 2659.45 |
| 1350604800000 | 2646.92 |
| 1350864000000 | 2644.22 |
| 1350950400000 | 2610.33 |
| 1351036800000 | 2614.26 |
| 1351123200000 | 2627.81 |
| 1351209600000 | 2619.51 |
| 1351468800000 | 2611.66 |
| 1351555200000 | 2619.51 |
| 1351641600000 | 2624.56 |
| 1351728000000 | 2641.85 |
| 1351814400000 | 2643.32 |
| 1352073600000 | 2625.98 |
| 1352160000000 | 2628.48 |
| 1352246400000 | 2617.03 |
| 1352332800000 | 2595.23 |
| 1352419200000 | 2584.16 |
| 1352678400000 | 2569.49 |
| 1352764800000 | 2562.25 |
| 1352851200000 | 2552.05 |
| 1352937600000 | 2542.01 |
| 1353024000000 | 2527.78 |
| 1353283200000 | 2574.29 |
| 1353369600000 | 2577 |
| 1353456000000 | 2576.24 |
| 1353542400000 | 2603.97 |
| 1353628800000 | 2621.52 |
| 1353888000000 | 2624.68 |
| 1353974400000 | 2631.3 |
| 1354060800000 | 2622.42 |
| 1354147200000 | 2650.89 |
| 1354233600000 | 2653.49 |
| 1354492800000 | 2662.04 |
| 1354579200000 | 2669.38 |
| 1354665600000 | 2673.64 |
| 1354752000000 | 2682.52 |
| 1354838400000 | 2680.83 |
| 1355097600000 | 2680.1 |
| 1355184000000 | 2691.21 |
| 1355270400000 | 2701.57 |
| 1355356800000 | 2700.34 |
| 1355443200000 | 2706.64 |
| 1355702400000 | 2712.7 |
| 1355788800000 | 2732.78 |
| 1355875200000 | 2760.9 |
| 1355961600000 | 2762.51 |
| 1356048000000 | 2745.16 |
| 1356307200000 | 2737.88 |
| 1356393600000 | 2740.92 |
| 1356480000000 | 2744.41 |
| 1356566400000 | 2751.05 |
| 1356652800000 | 2752.7 |
| 1356912000000 | 2752.3 |
| 1357084800000 | 2793.27 |
| 1357171200000 | 2796.2 |
| 1357257600000 | 2800.94 |
| 1357516800000 | 2816.24 |
| 1357603200000 | 2804.36 |
| 1357689600000 | 2817.52 |
| 1357776000000 | 2838.84 |
| 1357862400000 | 2846.3 |
| 1358121600000 | 2841.91 |
| 1358208000000 | 2846 |
| 1358294400000 | 2832.76 |
| 1358380800000 | 2837.7 |
| 1358467200000 | 2847.99 |
| 1358726400000 | 2858.62 |
| 1358812800000 | 2865.44 |
| 1358899200000 | 2858.67 |
| 1358985600000 | 2864.67 |
| 1359072000000 | 2880.41 |
| 1359331200000 | 2878.5 |
| 1359417600000 | 2881 |
| 1359504000000 | 2890.93 |
| 1359590400000 | 2890.63 |
| 1359676800000 | 2912.54 |
| 1359936000000 | 2889.75 |
| 1360022400000 | 2872.49 |
| 1360108800000 | 2894.35 |
| 1360195200000 | 2885.24 |
| 1360281600000 | 2903.21 |
| 1360540800000 | 2887.69 |
| 1360627200000 | 2912.93 |
| 1360713600000 | 2912.72 |
| 1360800000000 | 2907.7 |
| 1360886400000 | 2897.89 |
| 1361145600000 | 2907.19 |
| 1361232000000 | 2931.85 |
| 1361318400000 | 2936.94 |
| 1361404800000 | 2894.1 |
| 1361491200000 | 2905.94 |
| 1361750400000 | 2911.26 |
| 1361836800000 | 2889.56 |
| 1361923200000 | 2904.22 |
| 1362009600000 | 2931.68 |
| 1362096000000 | 2911.74 |
| 1362355200000 | 2911.03 |
| 1362441600000 | 2942.45 |
| 1362528000000 | 2955.2 |
| 1362614400000 | 2952.69 |
| 1362700800000 | 2941.52 |
| 1362960000000 | 2955.23 |
| 1363046400000 | 2949.45 |
| 1363132800000 | 2937.7 |
| 1363219200000 | 2965.38 |
| 1363305600000 | 3002.81 |
| 1363564800000 | 2974.63 |
| 1363651200000 | 2971.58 |
| 1363737600000 | 2977.18 |
| 1363824000000 | 2992.75 |
| 1363910400000 | 2987.25 |
| 1364169600000 | 2985.18 |
| 1364256000000 | 2989.14 |
| 1364342400000 | 2984.49 |
| 1364428800000 | 2993.35 |
| 1364515200000 | 2988.82 |
| 1364774400000 | 2958.54 |
| 1364860800000 | 2959.1 |
| 1364947200000 | 2972.43 |
| 1365033600000 | 2937.26 |
| 1365120000000 | 2935.21 |
| 1365379200000 | 2947.53 |
| 1365465600000 | 2962.75 |
| 1365552000000 | 2995.92 |
| 1365638400000 | 3024.88 |
| 1365724800000 | 3017.69 |
| 1365984000000 | 2982.33 |
| 1366070400000 | 2965.57 |
| 1366156800000 | 2953.81 |
| 1366243200000 | 2940.95 |
| 1366329600000 | 2950.28 |
| 1366588800000 | 2967.27 |
| 1366675200000 | 2996.3 |
| 1366761600000 | 3025.22 |
| 1366848000000 | 3053 |
| 1366934400000 | 3055.51 |
| 1367193600000 | 3064.82 |
| 1367280000000 | 3093.7 |
| 1367366400000 | 3095.28 |
| 1367452800000 | 3071.63 |
| 1367539200000 | 3088.77 |
| 1367798400000 | 3086.01 |
| 1367884800000 | 3117.82 |
| 1367971200000 | 3152.28 |
| 1368057600000 | 3137.28 |
| 1368144000000 | 3110.68 |
| 1368403200000 | 3111.31 |
| 1368489600000 | 3109.39 |
| 1368576000000 | 3095.92 |
| 1368662400000 | 3098.02 |
| 1368748800000 | 3097.44 |
| 1369008000000 | 3127.17 |
| 1369094400000 | 3122.59 |
| 1369180800000 | 3106.12 |
| 1369267200000 | 3019.59 |
| 1369353600000 | 3028.86 |
| 1369612800000 | 3007.22 |
| 1369699200000 | 3019.45 |
| 1369785600000 | 3033.72 |
| 1369872000000 | 3014.26 |
| 1369958400000 | 3004.41 |
| 1370217600000 | 2984.57 |
| 1370304000000 | 2999.19 |
| 1370390400000 | 2965.02 |
| 1370476800000 | 2936.65 |
| 1370563200000 | 2942.92 |
| 1370822400000 | 2968.21 |
| 1370908800000 | 2960.84 |
| 1370995200000 | 2977.1 |
| 1371081600000 | 2940.57 |
| 1371168000000 | 2970.7 |
| 1371427200000 | 3004.72 |
| 1371513600000 | 3001.81 |
| 1371600000000 | 3026.19 |
| 1371686400000 | 2902.25 |
| 1371772800000 | 2886.52 |
| 1372032000000 | 2836.31 |
| 1372118400000 | 2844.06 |
| 1372204800000 | 2857.86 |
| 1372291200000 | 2888.1 |
| 1372377600000 | 2905.01 |
| 1372636800000 | 2936.4 |
| 1372723200000 | 2947.12 |
| 1372809600000 | 2937.81 |
| 1372896000000 | 2961.99 |
| 1372982400000 | 2943.65 |
| 1373241600000 | 2955.54 |
| 1373328000000 | 2976.22 |
| 1373414400000 | 2991.39 |
| 1373500800000 | 3043.83 |
| 1373587200000 | 3048.49 |
| 1373846400000 | 3051.09 |
| 1373932800000 | 3063.23 |
| 1374019200000 | 3064.49 |
| 1374105600000 | 3076.83 |
| 1374192000000 | 3075.31 |
| 1374451200000 | 3105.77 |
| 1374537600000 | 3107.09 |
| 1374624000000 | 3109.45 |
| 1374710400000 | 3097.09 |
| 1374796800000 | 3091.86 |
| 1375056000000 | 3062.09 |
| 1375142400000 | 3081.22 |
| 1375228800000 | 3064.38 |
| 1375315200000 | 3093.87 |
| 1375401600000 | 3135.95 |
| 1375660800000 | 3143.69 |
| 1375747200000 | 3159.3 |
| 1375833600000 | 3138.63 |
| 1375920000000 | 3160.18 |
| 1376006400000 | 3162.39 |
| 1376265600000 | 3151.81 |
| 1376352000000 | 3154.85 |
| 1376438400000 | 3177.12 |
| 1376524800000 | 3135.39 |
| 1376611200000 | 3155.23 |
| 1376870400000 | 3162.06 |
| 1376956800000 | 3140.32 |
| 1377043200000 | 3125.89 |
| 1377129600000 | 3125.32 |
| 1377216000000 | 3153.95 |
| 1377475200000 | 3147.39 |
| 1377561600000 | 3120.38 |
| 1377648000000 | 3076.96 |
| 1377734400000 | 3074.52 |
| 1377820800000 | 3056.28 |
| 1378080000000 | 3095.39 |
| 1378166400000 | 3108.97 |
| 1378252800000 | 3126.07 |
| 1378339200000 | 3124.65 |
| 1378425600000 | 3140.68 |
| 1378684800000 | 3179.16 |
| 1378771200000 | 3215.13 |
| 1378857600000 | 3230.05 |
| 1378944000000 | 3231.38 |
| 1379030400000 | 3230.98 |
| 1379289600000 | 3267.37 |
| 1379376000000 | 3252.05 |
| 1379462400000 | 3261.72 |
| 1379548800000 | 3317.41 |
| 1379635200000 | 3302.36 |
| 1379894400000 | 3301.43 |
| 1379980800000 | 3305.28 |
| 1380067200000 | 3304.21 |
| 1380153600000 | 3308.6 |
| 1380240000000 | 3322.22 |
| 1380499200000 | 3308.51 |
| 1380585600000 | 3321.83 |
| 1380672000000 | 3315.49 |
| 1380758400000 | 3310.26 |
| 1380844800000 | 3296.76 |
| 1381104000000 | 3264.87 |
| 1381190400000 | 3266.32 |
| 1381276800000 | 3258.19 |
| 1381363200000 | 3285.24 |
| 1381449600000 | 3316.85 |
| 1381708800000 | 3326.01 |
| 1381795200000 | 3331.17 |
| 1381881600000 | 3326.73 |
| 1381968000000 | 3378.02 |
| 1382054400000 | 3409.1 |
| 1382313600000 | 3429.68 |
| 1382400000000 | 3444.17 |
| 1382486400000 | 3429.79 |
| 1382572800000 | 3442.29 |
| 1382659200000 | 3423.38 |
| 1382918400000 | 3419.57 |
| 1383004800000 | 3412.12 |
| 1383091200000 | 3425.7 |
| 1383177600000 | 3405.79 |
| 1383264000000 | 3370.16 |
| 1383523200000 | 3379.02 |
| 1383609600000 | 3376.79 |
| 1383696000000 | 3399.88 |
| 1383782400000 | 3370.21 |
| 1383868800000 | 3348.11 |
| 1384128000000 | 3363.5 |
| 1384214400000 | 3362.36 |
| 1384300800000 | 3336.64 |
| 1384387200000 | 3367.52 |
| 1384473600000 | 3385.89 |
| 1384732800000 | 3404.79 |
| 1384819200000 | 3388.71 |
| 1384905600000 | 3380.42 |
| 1384992000000 | 3364.37 |
| 1385078400000 | 3376.2 |
| 1385337600000 | 3388.2 |
| 1385424000000 | 3396.99 |
| 1385510400000 | 3395.98 |
| 1385596800000 | 3409.56 |
| 1385683200000 | 3415.81 |
| 1385942400000 | 3399.44 |
| 1386028800000 | 3382.44 |
| 1386115200000 | 3353.34 |
| 1386201600000 | 3350.67 |
| 1386288000000 | 3364.62 |
| 1386547200000 | 3383.03 |
| 1386633600000 | 3389.39 |
| 1386720000000 | 3378.31 |
| 1386806400000 | 3335.52 |
| 1386892800000 | 3330.3 |
| 1387152000000 | 3338.61 |
| 1387238400000 | 3338.59 |
| 1387324800000 | 3358.89 |
| 1387411200000 | 3371.38 |
| 1387497600000 | 3386.87 |
| 1387756800000 | 3409.81 |
| 1387843200000 | 3406.07 |
| 1387929600000 | 3406.58 |
| 1388016000000 | 3425.81 |
| 1388102400000 | 3461.13 |
| 1388361600000 | 3487.47 |
| 1388448000000 | 3492.14 |
| 1388620800000 | 3476.62 |
| 1388707200000 | 3492.84 |
| 1388966400000 | 3495.25 |
| 1389052800000 | 3489.36 |
| 1389139200000 | 3505.59 |
| 1389225600000 | 3498.43 |
| 1389312000000 | 3545.33 |
| 1389571200000 | 3557.98 |
| 1389657600000 | 3535.69 |
| 1389744000000 | 3546.25 |
| 1389830400000 | 3541.56 |
| 1389916800000 | 3552.84 |
| 1390176000000 | 3551.86 |
| 1390262400000 | 3547.53 |
| 1390348800000 | 3558.58 |
| 1390435200000 | 3539.78 |
| 1390521600000 | 3482.84 |
| 1390780800000 | 3430.69 |
| 1390867200000 | 3451.43 |
| 1390953600000 | 3480.23 |
| 1391040000000 | 3443.61 |
| 1391126400000 | 3436.3 |
| 1391385600000 | 3402.69 |
| 1391472000000 | 3343.95 |
| 1391558400000 | 3362.43 |
| 1391644800000 | 3405.63 |
| 1391731200000 | 3441.27 |
| 1391990400000 | 3462.33 |
| 1392076800000 | 3492.36 |
| 1392163200000 | 3513.08 |
| 1392249600000 | 3510.31 |
| 1392336000000 | 3524.99 |
| 1392595200000 | 3552.77 |
| 1392681600000 | 3569.77 |
| 1392768000000 | 3573.68 |
| 1392854400000 | 3548.53 |
| 1392940800000 | 3582.95 |
| 1393200000000 | 3594.4 |
| 1393286400000 | 3613.69 |
| 1393372800000 | 3590.79 |
| 1393459200000 | 3592.82 |
| 1393545600000 | 3631.18 |
| 1393804800000 | 3567.3 |
| 1393891200000 | 3608.24 |
| 1393977600000 | 3621.23 |
| 1394064000000 | 3645.42 |
| 1394150400000 | 3641.21 |
| 1394409600000 | 3618.28 |
| 1394496000000 | 3622.24 |
| 1394582400000 | 3581.95 |
| 1394668800000 | 3580.68 |
| 1394755200000 | 3534.2 |
| 1395014400000 | 3555.42 |
| 1395100800000 | 3585.25 |
| 1395187200000 | 3586.31 |
| 1395273600000 | 3524.55 |
| 1395360000000 | 3518.09 |
| 1395619200000 | 3515.27 |
| 1395705600000 | 3530.72 |
| 1395792000000 | 3557 |
| 1395878400000 | 3565.15 |
| 1395964800000 | 3578.82 |
| 1396224000000 | 3607.36 |
| 1396310400000 | 3623.9 |
| 1396396800000 | 3626.95 |
| 1396483200000 | 3617.25 |
| 1396569600000 | 3627.59 |
| 1396828800000 | 3597.22 |
| 1396915200000 | 3573.64 |
| 1397001600000 | 3588.48 |
| 1397088000000 | 3595.5 |
| 1397174400000 | 3541.72 |
| 1397433600000 | 3499.18 |
| 1397520000000 | 3484.31 |
| 1397606400000 | 3531.61 |
| 1397692800000 | 3559.58 |
| 1397779200000 | 3565.95 |
| 1398038400000 | 3557.86 |
| 1398124800000 | 3579.21 |
| 1398211200000 | 3583.56 |
| 1398297600000 | 3588.82 |
| 1398384000000 | 3581.24 |
| 1398643200000 | 3558.59 |
| 1398729600000 | 3568.55 |
| 1398816000000 | 3578.95 |
| 1398902400000 | 3595.09 |
| 1398988800000 | 3604.17 |
| 1399248000000 | 3602.1 |
| 1399334400000 | 3624.64 |
| 1399420800000 | 3580.42 |
| 1399507200000 | 3596 |
| 1399593600000 | 3572.94 |
| 1399852800000 | 3581.68 |
| 1399939200000 | 3590.01 |
| 1400025600000 | 3589.31 |
| 1400112000000 | 3552.56 |
| 1400198400000 | 3514.63 |
| 1400457600000 | 3508.34 |
| 1400544000000 | 3514.52 |
| 1400630400000 | 3521.52 |
| 1400716800000 | 3548.69 |
| 1400803200000 | 3559.6 |
| 1401062400000 | 3591.78 |
| 1401148800000 | 3598.42 |
| 1401235200000 | 3608.93 |
| 1401321600000 | 3618.31 |
| 1401408000000 | 3626.1 |
| 1401667200000 | 3641.41 |
| 1401753600000 | 3627.36 |
| 1401840000000 | 3631.84 |
| 1401926400000 | 3642.04 |
| 1402012800000 | 3674.24 |
| 1402272000000 | 3676.75 |
| 1402358400000 | 3665.89 |
| 1402444800000 | 3661.2 |
| 1402531200000 | 3668.05 |
| 1402617600000 | 3645.53 |
| 1402876800000 | 3632.73 |
| 1402963200000 | 3626.44 |
| 1403049600000 | 3643.7 |
| 1403136000000 | 3682.12 |
| 1403222400000 | 3669.96 |
| 1403481600000 | 3667.46 |
| 1403568000000 | 3652.21 |
| 1403654400000 | 3637.83 |
| 1403740800000 | 3657.32 |
| 1403827200000 | 3658.79 |
| 1404086400000 | 3685.2 |
| 1404172800000 | 3706.09 |
| 1404259200000 | 3717.5 |
| 1404345600000 | 3727.32 |
| 1404432000000 | 3730.74 |
| 1404691200000 | 3708.41 |
| 1404777600000 | 3681.86 |
| 1404864000000 | 3666.9 |
| 1404950400000 | 3634.87 |
| 1405036800000 | 3634.01 |
| 1405296000000 | 3661.08 |
| 1405382400000 | 3646.31 |
| 1405468800000 | 3665.86 |
| 1405555200000 | 3656.6 |
| 1405641600000 | 3640.88 |
| 1405900800000 | 3634.13 |
| 1405987200000 | 3658.34 |
| 1406073600000 | 3670.6 |
| 1406160000000 | 3670.51 |
| 1406246400000 | 3663.92 |
| 1406505600000 | 3659.33 |
| 1406592000000 | 3661.46 |
| 1406678400000 | 3637.78 |
| 1406764800000 | 3607.16 |
| 1406851200000 | 3579.19 |
| 1407110400000 | 3567.03 |
| 1407196800000 | 3547.94 |
| 1407283200000 | 3519.04 |
| 1407369600000 | 3516.75 |
| 1407456000000 | 3491.23 |
| 1407715200000 | 3544.97 |
| 1407801600000 | 3550.14 |
| 1407888000000 | 3557.02 |
| 1407974400000 | 3578.11 |
| 1408060800000 | 3579.39 |
| 1408320000000 | 3600.9 |
| 1408406400000 | 3617.15 |
| 1408492800000 | 3602.68 |
| 1408579200000 | 3616.97 |
| 1408665600000 | 3604.83 |
| 1408924800000 | 3620.08 |
| 1409011200000 | 3628.11 |
| 1409097600000 | 3642.15 |
| 1409184000000 | 3618.39 |
| 1409270400000 | 3615.91 |
| 1409529600000 | 3617.78 |
| 1409616000000 | 3609.25 |
| 1409702400000 | 3625.59 |
| 1409788800000 | 3607.1 |
| 1409875200000 | 3596.63 |
| 1410134400000 | 3575.26 |
| 1410220800000 | 3553.36 |
| 1410307200000 | 3539.09 |
| 1410393600000 | 3535.75 |
| 1410480000000 | 3532.19 |
| 1410739200000 | 3520.16 |
| 1410825600000 | 3501.63 |
| 1410912000000 | 3509.66 |
| 1410998400000 | 3514.73 |
| 1411084800000 | 3515.42 |
| 1411344000000 | 3498.64 |
| 1411430400000 | 3484.43 |
| 1411516800000 | 3475.52 |
| 1411603200000 | 3468.41 |
| 1411689600000 | 3440.85 |
| 1411948800000 | 3430.67 |
| 1412035200000 | 3420.32 |
| 1412121600000 | 3399.73 |
| 1412208000000 | 3350.47 |
| 1412294400000 | 3339.61 |
| 1412553600000 | 3369.86 |
| 1412640000000 | 3350.39 |
| 1412726400000 | 3319.75 |
| 1412812800000 | 3318.2 |
| 1412899200000 | 3253.04 |
| 1413158400000 | 3241.94 |
| 1413244800000 | 3226.93 |
| 1413331200000 | 3217.25 |
| 1413417600000 | 3196.85 |
| 1413504000000 | 3229.84 |
| 1413763200000 | 3268.21 |
| 1413849600000 | 3291.83 |
| 1413936000000 | 3329.51 |
| 1414022400000 | 3318.65 |
| 1414108800000 | 3324.08 |
| 1414368000000 | 3328 |
| 1414454400000 | 3344.77 |
| 1414540800000 | 3371.46 |
| 1414627200000 | 3351.47 |
| 1414713600000 | 3376.75 |
| 1414972800000 | 3346.97 |
| 1415059200000 | 3367.91 |
| 1415145600000 | 3359.11 |
| 1415232000000 | 3338.92 |
| 1415318400000 | 3332.76 |
| 1415577600000 | 3360.4 |
| 1415664000000 | 3357.56 |
| 1415750400000 | 3354.17 |
| 1415836800000 | 3354.72 |
| 1415923200000 | 3353.14 |
| 1416182400000 | 3331.34 |
| 1416268800000 | 3366.42 |
| 1416355200000 | 3351.13 |
| 1416441600000 | 3347.82 |
| 1416528000000 | 3364.45 |
| 1416787200000 | 3369.76 |
| 1416873600000 | 3388.75 |
| 1416960000000 | 3400.34 |
| 1417046400000 | 3391.73 |
| 1417132800000 | 3384.17 |
| 1417392000000 | 3374.42 |
| 1417478400000 | 3372.81 |
| 1417564800000 | 3376.13 |
| 1417651200000 | 3387.74 |
| 1417737600000 | 3377.6 |
| 1417996800000 | 3377.65 |
| 1418083200000 | 3363.83 |
| 1418169600000 | 3353.06 |
| 1418256000000 | 3332.71 |
| 1418342400000 | 3315.55 |
| 1418601600000 | 3273.7 |
| 1418688000000 | 3293.21 |
| 1418774400000 | 3279.86 |
| 1418860800000 | 3316.3 |
| 1418947200000 | 3342.79 |
| 1419206400000 | 3353.77 |
| 1419292800000 | 3340.62 |
| 1419379200000 | 3354.39 |
| 1419465600000 | 3350.86 |
| 1419552000000 | 3359.03 |
| 1419811200000 | 3365.77 |
| 1419897600000 | 3363.87 |
| 1419984000000 | 3363.56 |
| 1420156800000 | 3351.1 |
| 1420416000000 | 3325.92 |
| 1420502400000 | 3288.25 |
| 1420588800000 | 3261.24 |
| 1420675200000 | 3306.23 |
| 1420761600000 | 3319.99 |
| 1421020800000 | 3315.9 |
| 1421107200000 | 3330.63 |
| 1421193600000 | 3316.42 |
| 1421280000000 | 3330.94 |
| 1421366400000 | 3306.01 |
| 1421625600000 | 3336.38 |
| 1421712000000 | 3344.83 |
| 1421798400000 | 3356.07 |
| 1421884800000 | 3351.56 |
| 1421971200000 | 3356.47 |
| 1422230400000 | 3365.33 |
| 1422316800000 | 3394 |
| 1422403200000 | 3401.28 |
| 1422489600000 | 3373.76 |
| 1422576000000 | 3380.22 |
| 1422835200000 | 3388.38 |
| 1422921600000 | 3404.83 |
| 1423008000000 | 3428.95 |
| 1423094400000 | 3445.52 |
| 1423180800000 | 3427.22 |
| 1423440000000 | 3417.47 |
| 1423526400000 | 3426.01 |
| 1423612800000 | 3405.85 |
| 1423699200000 | 3462.2 |
| 1423785600000 | 3484.23 |
| 1424044800000 | 3495.62 |
| 1424131200000 | 3494.64 |
| 1424217600000 | 3527.99 |
| 1424304000000 | 3546.23 |
| 1424390400000 | 3552.44 |
| 1424649600000 | 3565.28 |
| 1424736000000 | 3571.37 |
| 1424822400000 | 3589.49 |
| 1424908800000 | 3578.96 |
| 1424995200000 | 3589.95 |
| 1425254400000 | 3577 |
| 1425340800000 | 3565.53 |
| 1425427200000 | 3543.47 |
| 1425513600000 | 3556.94 |
| 1425600000000 | 3528.47 |
| 1425859200000 | 3507.68 |
| 1425945600000 | 3466.06 |
| 1426032000000 | 3458.17 |
| 1426118400000 | 3488.61 |
| 1426204800000 | 3486.42 |
| 1426464000000 | 3503.07 |
| 1426550400000 | 3490.3 |
| 1426636800000 | 3509.57 |
| 1426723200000 | 3520.57 |
| 1426809600000 | 3580.56 |
| 1427068800000 | 3609.1 |
| 1427155200000 | 3616.48 |
| 1427241600000 | 3621.41 |
| 1427328000000 | 3569.75 |
| 1427414400000 | 3557.99 |
| 1427673600000 | 3558.87 |
| 1427760000000 | 3548.37 |
| 1427846400000 | 3544.7 |
| 1427932800000 | 3588.29 |
| 1428019200000 | 3591.61 |
| 1428278400000 | 3625.58 |
| 1428364800000 | 3619.05 |
| 1428451200000 | 3645.4 |
| 1428537600000 | 3646.61 |
| 1428624000000 | 3659.04 |
| 1428883200000 | 3650.86 |
| 1428969600000 | 3689.07 |
| 1429056000000 | 3671 |
| 1429142400000 | 3692.76 |
| 1429228800000 | 3661.06 |
| 1429488000000 | 3648.73 |
| 1429574400000 | 3677.83 |
| 1429660800000 | 3677.7 |
| 1429747200000 | 3685.16 |
| 1429833600000 | 3718.66 |
| 1430092800000 | 3748.97 |
| 1430179200000 | 3750.73 |
| 1430265600000 | 3744.02 |
| 1430352000000 | 3723.74 |
| 1430438400000 | 3701.35 |
| 1430697600000 | 3708.85 |
| 1430784000000 | 3698.31 |
| 1430870400000 | 3710.13 |
| 1430956800000 | 3686.27 |
| 1431043200000 | 3748.49 |
| 1431302400000 | 3767.64 |
| 1431388800000 | 3765.95 |
| 1431475200000 | 3813.86 |
| 1431561600000 | 3825.08 |
| 1431648000000 | 3854.76 |
| 1431907200000 | 3844.48 |
| 1431993600000 | 3825.8 |
| 1432080000000 | 3821.48 |
| 1432166400000 | 3824.62 |
| 1432252800000 | 3808.03 |
| 1432512000000 | 3808.65 |
| 1432598400000 | 3763.77 |
| 1432684800000 | 3766.67 |
| 1432771200000 | 3761.85 |
| 1432857600000 | 3753.39 |
| 1433116800000 | 3750.19 |
| 1433203200000 | 3777.39 |
| 1433289600000 | 3791.41 |
| 1433376000000 | 3769.37 |
| 1433462400000 | 3703.77 |
| 1433721600000 | 3703.07 |
| 1433808000000 | 3694.11 |
| 1433894400000 | 3751.37 |
| 1433980800000 | 3756.74 |
| 1434067200000 | 3754.46 |
| 1434326400000 | 3711.12 |
| 1434412800000 | 3711.97 |
| 1434499200000 | 3698.99 |
| 1434585600000 | 3731.49 |
| 1434672000000 | 3743.09 |
| 1434931200000 | 3784.88 |
| 1435017600000 | 3784.34 |
| 1435104000000 | 3770.33 |
| 1435190400000 | 3768.85 |
| 1435276800000 | 3747.81 |
| 1435536000000 | 3675.79 |
| 1435622400000 | 3682.87 |
| 1435708800000 | 3710.5 |
| 1435795200000 | 3703.56 |
| 1435881600000 | 3681.42 |
| 1436140800000 | 3619.28 |
| 1436227200000 | 3574.42 |
| 1436313600000 | 3539.64 |
| 1436400000000 | 3576.38 |
| 1436486400000 | 3620.64 |
| 1436745600000 | 3651.83 |
| 1436832000000 | 3675.51 |
| 1436918400000 | 3681.84 |
| 1437004800000 | 3710.2 |
| 1437091200000 | 3710.33 |
| 1437350400000 | 3717.92 |
| 1437436800000 | 3731.04 |
| 1437523200000 | 3703.46 |
| 1437609600000 | 3711.38 |
| 1437696000000 | 3690.37 |
| 1437955200000 | 3652.19 |
| 1438041600000 | 3655.66 |
| 1438128000000 | 3679.33 |
| 1438214400000 | 3664.94 |
| 1438300800000 | 3705.57 |
| 1438560000000 | 3706.92 |
| 1438646400000 | 3716.99 |
| 1438732800000 | 3709.08 |
| 1438819200000 | 3704.83 |
| 1438905600000 | 3689.33 |
| 1439164800000 | 3726.44 |
| 1439251200000 | 3709.14 |
| 1439337600000 | 3676.93 |
| 1439424000000 | 3693.47 |
| 1439510400000 | 3700.57 |
| 1439769600000 | 3703.24 |
| 1439856000000 | 3701.89 |
| 1439942400000 | 3661.04 |
| 1440028800000 | 3622.92 |
| 1440115200000 | 3558.41 |
| 1440374400000 | 3444.47 |
| 1440460800000 | 3464.96 |
| 1440547200000 | 3472 |
| 1440633600000 | 3506.29 |
| 1440720000000 | 3544.73 |
| 1440979200000 | 3539.55 |
| 1441065600000 | 3468.58 |
| 1441152000000 | 3451.16 |
| 1441238400000 | 3469.82 |
| 1441324800000 | 3421.99 |
| 1441584000000 | 3426.18 |
| 1441670400000 | 3442.84 |
| 1441756800000 | 3506.85 |
| 1441843200000 | 3490.33 |
| 1441929600000 | 3497.88 |
| 1442188800000 | 3490.64 |
| 1442275200000 | 3484.99 |
| 1442361600000 | 3515.89 |
| 1442448000000 | 3534.26 |
| 1442534400000 | 3532.42 |
| 1442793600000 | 3495.95 |
| 1442880000000 | 3442.15 |
| 1442966400000 | 3435.43 |
| 1443052800000 | 3413.9 |
| 1443139200000 | 3441 |
| 1443398400000 | 3429.66 |
| 1443484800000 | 3369.68 |
| 1443571200000 | 3424.87 |
| 1443657600000 | 3450.92 |
| 1443744000000 | 3473.38 |
| 1444003200000 | 3518.31 |
| 1444089600000 | 3546.46 |
| 1444176000000 | 3551.91 |
| 1444262400000 | 3549.25 |
| 1444348800000 | 3587 |
| 1444608000000 | 3589.23 |
| 1444694400000 | 3560.73 |
| 1444780800000 | 3553.8 |
| 1444867200000 | 3597.2 |
| 1444953600000 | 3589.92 |
| 1445212800000 | 3592.25 |
| 1445299200000 | 3590.81 |
| 1445385600000 | 3612.44 |
| 1445472000000 | 3593.36 |
| 1445558400000 | 3616.55 |
| 1445817600000 | 3623.34 |
| 1445904000000 | 3599.88 |
| 1445990400000 | 3610.3 |
| 1446076800000 | 3592.59 |
| 1446163200000 | 3621.93 |
| 1446422400000 | 3614.72 |
| 1446508800000 | 3608.74 |
| 1446595200000 | 3599.33 |
| 1446681600000 | 3600.78 |
| 1446768000000 | 3580.38 |
| 1447027200000 | 3576.77 |
| 1447113600000 | 3559.25 |
| 1447200000000 | 3587.72 |
| 1447286400000 | 3568.05 |
| 1447372800000 | 3547.41 |
| 1447632000000 | 3542.76 |
| 1447718400000 | 3581.13 |
| 1447804800000 | 3576.58 |
| 1447891200000 | 3625.31 |
| 1447977600000 | 3628.97 |
| 1448236800000 | 3612.21 |
| 1448323200000 | 3595.68 |
| 1448409600000 | 3600.64 |
| 1448496000000 | 3624.7 |
| 1448582400000 | 3615.55 |
| 1448841600000 | 3625.84 |
| 1448928000000 | 3659.35 |
| 1449014400000 | 3653.18 |
| 1449100800000 | 3665.83 |
| 1449187200000 | 3655.88 |
| 1449446400000 | 3662.77 |
| 1449532800000 | 3622.11 |
| 1449619200000 | 3625.48 |
| 1449705600000 | 3604.15 |
| 1449792000000 | 3583.45 |
| 1450051200000 | 3553.47 |
| 1450137600000 | 3549.12 |
| 1450224000000 | 3578.37 |
| 1450310400000 | 3589.53 |
| 1450396800000 | 3583.9 |
| 1450656000000 | 3575.47 |
| 1450742400000 | 3589.77 |
| 1450828800000 | 3612.88 |
| 1450915200000 | 3626.64 |
| 1451001600000 | 3624.87 |
| 1451260800000 | 3634.05 |
| 1451347200000 | 3665.95 |
| 1451433600000 | 3672.47 |
| 1451520000000 | 3657.37 |
| 1451865600000 | 3584.67 |
| 1451952000000 | 3566.82 |
| 1452038400000 | 3534.95 |
| 1452124800000 | 3481.59 |
| 1452211200000 | 3459.99 |
| 1452470400000 | 3435.68 |
| 1452556800000 | 3400.06 |
| 1452643200000 | 3433.23 |
| 1452729600000 | 3361.81 |
| 1452816000000 | 3327.73 |
| 1453075200000 | 3275.82 |
| 1453161600000 | 3302.48 |
| 1453248000000 | 3220.08 |
| 1453334400000 | 3196.81 |
| 1453420800000 | 3300.09 |
| 1453680000000 | 3324.74 |
| 1453766400000 | 3317.05 |
| 1453852800000 | 3345.56 |
| 1453939200000 | 3339.15 |
| 1454025600000 | 3366.85 |
| 1454284800000 | 3411.26 |
| 1454371200000 | 3380.33 |
| 1454457600000 | 3369.41 |
| 1454544000000 | 3379.99 |
| 1454630400000 | 3337.33 |
| 1454889600000 | 3277.05 |
| 1454976000000 | 3230.45 |
| 1455062400000 | 3221.09 |
| 1455148800000 | 3208.64 |
| 1455235200000 | 3168.79 |
| 1455494400000 | 3259.75 |
| 1455580800000 | 3260.72 |
| 1455667200000 | 3302.48 |
| 1455753600000 | 3347.51 |
| 1455840000000 | 3328.07 |
| 1456099200000 | 3352.06 |
| 1456185600000 | 3341.1 |
| 1456272000000 | 3314.72 |
| 1456358400000 | 3352.05 |
| 1456444800000 | 3348.1 |
| 1456704000000 | 3358.57 |
| 1456790400000 | 3385.56 |
| 1456876800000 | 3416.75 |
| 1456963200000 | 3448.27 |
| 1457049600000 | 3489.37 |
| 1457308800000 | 3477.12 |
| 1457395200000 | 3457.04 |
| 1457481600000 | 3439.73 |
| 1457568000000 | 3447.77 |
| 1457654400000 | 3503.4 |
| 1457913600000 | 3529.52 |
| 1458000000000 | 3511.35 |
| 1458086400000 | 3500.03 |
| 1458172800000 | 3584.46 |
| 1458259200000 | 3589.86 |
| 1458518400000 | 3575.09 |
| 1458604800000 | 3585.29 |
| 1458691200000 | 3558.49 |
| 1458777600000 | 3531.81 |
| 1458864000000 | 3532.12 |
| 1459123200000 | 3552.13 |
| 1459209600000 | 3557.15 |
| 1459296000000 | 3625.15 |
| 1459382400000 | 3616.34 |
| 1459468800000 | 3555.98 |
| 1459728000000 | 3580.15 |
| 1459814400000 | 3521.16 |
| 1459900800000 | 3538.66 |
| 1459987200000 | 3549.77 |
| 1460073600000 | 3579.88 |
| 1460332800000 | 3598.24 |
| 1460419200000 | 3595.04 |
| 1460505600000 | 3629.91 |
| 1460592000000 | 3652.59 |
| 1460678400000 | 3647.74 |
| 1460937600000 | 3639.98 |
| 1461024000000 | 3694.53 |
| 1461110400000 | 3687.22 |
| 1461196800000 | 3685.88 |
| 1461283200000 | 3654.41 |
| 1461542400000 | 3664.82 |
| 1461628800000 | 3660.82 |
| 1461715200000 | 3664.36 |
| 1461801600000 | 3678.65 |
| 1461888000000 | 3690.92 |
| 1462147200000 | 3675.7 |
| 1462233600000 | 3655.53 |
| 1462320000000 | 3627.31 |
| 1462406400000 | 3615.38 |
| 1462492800000 | 3615.27 |
| 1462752000000 | 3606.74 |
| 1462838400000 | 3635.8 |
| 1462924800000 | 3647.63 |
| 1463011200000 | 3635.53 |
| 1463097600000 | 3602.61 |
| 1463356800000 | 3611.89 |
| 1463443200000 | 3638.87 |
| 1463529600000 | 3630.28 |
| 1463616000000 | 3595.66 |
| 1463702400000 | 3625.15 |
| 1463961600000 | 3642.46 |
| 1464048000000 | 3649.68 |
| 1464134400000 | 3676.77 |
| 1464220800000 | 3689.94 |
| 1464307200000 | 3689.39 |
| 1464566400000 | 3692.63 |
| 1464652800000 | 3703.19 |
| 1464739200000 | 3692.46 |
| 1464825600000 | 3684.84 |
| 1464912000000 | 3736.27 |
| 1465171200000 | 3737.51 |
| 1465257600000 | 3764 |
| 1465344000000 | 3778.97 |
| 1465430400000 | 3756.15 |
| 1465516800000 | 3686.39 |
| 1465776000000 | 3611.84 |
| 1465862400000 | 3538.81 |
| 1465948800000 | 3560.59 |
| 1466035200000 | 3493.29 |
| 1466121600000 | 3555.9 |
| 1466380800000 | 3675.58 |
| 1466467200000 | 3679.15 |
| 1466553600000 | 3672.34 |
| 1466640000000 | 3716.65 |
| 1466726400000 | 3472.61 |
| 1466985600000 | 3354.07 |
| 1467072000000 | 3410.08 |
| 1467158400000 | 3494.15 |
| 1467244800000 | 3521.67 |
| 1467331200000 | 3558.67 |
| 1467590400000 | 3550.89 |
| 1467676800000 | 3493.02 |
| 1467763200000 | 3452.03 |
| 1467849600000 | 3477.03 |
| 1467936000000 | 3493.34 |
| 1468195200000 | 3560.97 |
| 1468281600000 | 3589.66 |
| 1468368000000 | 3608.67 |
| 1468454400000 | 3621.98 |
| 1468540800000 | 3595.8 |
| 1468800000000 | 3612.85 |
| 1468886400000 | 3605.54 |
| 1468972800000 | 3629.98 |
| 1469059200000 | 3638.63 |
| 1469145600000 | 3617.9 |
| 1469404800000 | 3635.4 |
| 1469491200000 | 3646.72 |
| 1469577600000 | 3663.73 |
| 1469664000000 | 3673.33 |
| 1469750400000 | 3741.79 |
| 1470009600000 | 3721.09 |
| 1470096000000 | 3716.64 |
| 1470182400000 | 3670.38 |
| 1470268800000 | 3687.51 |
| 1470355200000 | 3682.55 |
| 1470614400000 | 3696.31 |
| 1470700800000 | 3733.1 |
| 1470787200000 | 3748.32 |
| 1470873600000 | 3764.46 |
| 1470960000000 | 3784.51 |
| 1471219200000 | 3777.64 |
| 1471305600000 | 3762.97 |
| 1471392000000 | 3749.74 |
| 1471478400000 | 3773.99 |
| 1471564800000 | 3760.58 |
| 1471824000000 | 3774.84 |
| 1471910400000 | 3791.41 |
| 1471996800000 | 3788.22 |
| 1472083200000 | 3772.4 |
| 1472169600000 | 3773.29 |
| 1472428800000 | 3738.02 |
| 1472515200000 | 3726.68 |
| 1472601600000 | 3718.58 |
| 1472688000000 | 3751.83 |
| 1472774400000 | 3755.2 |
| 1473033600000 | 3774.87 |
| 1473120000000 | 3826.21 |
| 1473206400000 | 3844.18 |
| 1473292800000 | 3845.94 |
| 1473379200000 | 3783.49 |
| 1473638400000 | 3745.48 |
| 1473724800000 | 3731.49 |
| 1473811200000 | 3722.08 |
| 1473897600000 | 3730.51 |
| 1473984000000 | 3730.34 |
| 1474243200000 | 3752.71 |
| 1474329600000 | 3746.53 |
| 1474416000000 | 3788.11 |
| 1474502400000 | 3838.23 |
| 1474588800000 | 3826.04 |
| 1474848000000 | 3808.72 |
| 1474934400000 | 3807.85 |
| 1475020800000 | 3819.96 |
| 1475107200000 | 3831.4 |
| 1475193600000 | 3819.48 |
| 1475452800000 | 3834.65 |
| 1475539200000 | 3829.61 |
| 1475625600000 | 3817.62 |
| 1475712000000 | 3799.27 |
| 1475798400000 | 3776.06 |
| 1476057600000 | 3772.58 |
| 1476144000000 | 3748.05 |
| 1476230400000 | 3716.5 |
| 1476316800000 | 3715.94 |
| 1476403200000 | 3723.66 |
| 1476662400000 | 3709.74 |
| 1476748800000 | 3749.12 |
| 1476835200000 | 3768.28 |
| 1476921600000 | 3758.13 |
| 1477008000000 | 3742.9 |
| 1477267200000 | 3741.45 |
| 1477353600000 | 3727.92 |
| 1477440000000 | 3729.54 |
| 1477526400000 | 3700.88 |
| 1477612800000 | 3704.87 |
| 1477872000000 | 3708.33 |
| 1477958400000 | 3712.78 |
| 1478044800000 | 3698.69 |
| 1478131200000 | 3709.32 |
| 1478217600000 | 3681.29 |
| 1478476800000 | 3684.9 |
| 1478563200000 | 3686.86 |
| 1478649600000 | 3631.81 |
| 1478736000000 | 3659.75 |
| 1478822400000 | 3627.52 |
| 1479081600000 | 3600.62 |
| 1479168000000 | 3602.36 |
| 1479254400000 | 3603.13 |
| 1479340800000 | 3616.41 |
| 1479427200000 | 3601.46 |
| 1479686400000 | 3612.96 |
| 1479772800000 | 3624.23 |
| 1479859200000 | 3597.98 |
| 1479945600000 | 3610.18 |
| 1480032000000 | 3625.02 |
| 1480291200000 | 3625.88 |
| 1480377600000 | 3627.42 |
| 1480464000000 | 3616.27 |
| 1480550400000 | 3621.09 |
| 1480636800000 | 3616.67 |
| 1480896000000 | 3621.32 |
| 1480982400000 | 3643.11 |
| 1481068800000 | 3671.9 |
| 1481155200000 | 3673.13 |
| 1481241600000 | 3673.23 |
| 1481500800000 | 3678.55 |
| 1481587200000 | 3703.76 |
| 1481673600000 | 3701.7 |
| 1481760000000 | 3624.07 |
| 1481846400000 | 3636.82 |
| 1482105600000 | 3650.73 |
| 1482192000000 | 3638.43 |
| 1482278400000 | 3648.85 |
| 1482364800000 | 3651.51 |
| 1482451200000 | 3654.06 |
| 1482710400000 | 3654.22 |
| 1482796800000 | 3657.68 |
| 1482883200000 | 3668.05 |
| 1482969600000 | 3682.53 |
| 1483056000000 | 3708.33 |
| 1483315200000 | 3719.97 |
| 1483401600000 | 3690.28 |
| 1483488000000 | 3735.46 |
| 1483574400000 | 3790.49 |
| 1483660800000 | 3773.37 |
| 1483920000000 | 3760.38 |
| 1484006400000 | 3772.41 |
| 1484092800000 | 3743.92 |
| 1484179200000 | 3789.67 |
| 1484265600000 | 3788.65 |
| 1484524800000 | 3770.54 |
| 1484611200000 | 3788.6 |
| 1484697600000 | 3794.08 |
| 1484784000000 | 3768.7 |
| 1484870400000 | 3780.21 |
| 1485129600000 | 3804.97 |
| 1485216000000 | 3806.78 |
| 1485302400000 | 3831.79 |
| 1485388800000 | 3825.78 |
| 1485475200000 | 3830.82 |
| 1485734400000 | 3818.82 |
| 1485820800000 | 3835.62 |
| 1485907200000 | 3847.6 |
| 1485993600000 | 3851.72 |
| 1486080000000 | 3865.19 |
| 1486339200000 | 3844.09 |
| 1486425600000 | 3849.07 |
| 1486512000000 | 3876.08 |
| 1486598400000 | 3860 |
| 1486684800000 | 3879.75 |
| 1486944000000 | 3895.93 |
| 1487030400000 | 3890.43 |
| 1487116800000 | 3916.01 |
| 1487203200000 | 3939.11 |
| 1487289600000 | 3923.55 |
| 1487548800000 | 3928.91 |
| 1487635200000 | 3924.06 |
| 1487721600000 | 3921.72 |
| 1487808000000 | 3938.03 |
| 1487894400000 | 3910.52 |
| 1488153600000 | 3914.7 |
| 1488240000000 | 3930.32 |
| 1488326400000 | 3924.96 |
| 1488412800000 | 3923.21 |
| 1488499200000 | 3907.07 |
| 1488758400000 | 3916.85 |
| 1488844800000 | 3909.93 |
| 1488931200000 | 3894.84 |
| 1489017600000 | 3895.16 |
| 1489104000000 | 3924.1 |
| 1489363200000 | 3942.51 |
| 1489449600000 | 3931.28 |
| 1489536000000 | 3930.57 |
| 1489622400000 | 3994.91 |
| 1489708800000 | 4006.78 |
| 1489968000000 | 4015.7 |
| 1490054400000 | 4018.44 |
| 1490140800000 | 3978.26 |
| 1490227200000 | 3999.65 |
| 1490313600000 | 4011.6 |
| 1490572800000 | 4002.76 |
| 1490659200000 | 4037.84 |
| 1490745600000 | 4016.31 |
| 1490832000000 | 4014.65 |
| 1490918400000 | 3996.9 |
| 1491177600000 | 3994.42 |
| 1491264000000 | 3988.49 |
| 1491350400000 | 3990.09 |
| 1491436800000 | 3976.02 |
| 1491523200000 | 3981.15 |
| 1491782400000 | 3989.12 |
| 1491868800000 | 4002.43 |
| 1491955200000 | 4004.57 |
| 1492041600000 | 4008.28 |
| 1492128000000 | 3996.35 |
| 1492387200000 | 4025 |
| 1492473600000 | 4013.3 |
| 1492560000000 | 4027.19 |
| 1492646400000 | 4040.11 |
| 1492732800000 | 4036.14 |
| 1492992000000 | 4102.84 |
| 1493078400000 | 4125.54 |
| 1493164800000 | 4138.76 |
| 1493251200000 | 4151.72 |
| 1493337600000 | 4160.78 |
| 1493596800000 | 4172.43 |
| 1493683200000 | 4200.24 |
| 1493769600000 | 4180.72 |
| 1493856000000 | 4189.26 |
| 1493942400000 | 4201.38 |
| 1494201600000 | 4222.66 |
| 1494288000000 | 4219.24 |
| 1494374400000 | 4224.89 |
| 1494460800000 | 4214.07 |
| 1494547200000 | 4222.08 |
| 1494806400000 | 4227.83 |
| 1494892800000 | 4259.27 |
| 1494979200000 | 4249.35 |
| 1495065600000 | 4220.37 |
| 1495152000000 | 4253.58 |
| 1495411200000 | 4283.88 |
| 1495497600000 | 4289.88 |
| 1495584000000 | 4287.64 |
| 1495670400000 | 4299.22 |
| 1495756800000 | 4286 |
| 1496016000000 | 4281.65 |
| 1496102400000 | 4292.04 |
| 1496188800000 | 4303.29 |
| 1496275200000 | 4324.83 |
| 1496361600000 | 4368.63 |
| 1496620800000 | 4364.1 |
| 1496707200000 | 4342.44 |
| 1496793600000 | 4353.35 |
| 1496880000000 | 4332.9 |
| 1496966400000 | 4314.37 |
| 1497225600000 | 4292.86 |
| 1497312000000 | 4323.86 |
| 1497398400000 | 4364.14 |
| 1497484800000 | 4283.28 |
| 1497571200000 | 4321.27 |
| 1497830400000 | 4333.28 |
| 1497916800000 | 4313.75 |
| 1498003200000 | 4302.98 |
| 1498089600000 | 4309.65 |
| 1498176000000 | 4321.05 |
| 1498435200000 | 4327.39 |
| 1498521600000 | 4311.6 |
| 1498608000000 | 4319.85 |
| 1498694400000 | 4321.24 |
| 1498780800000 | 4312.97 |
| 1499040000000 | 4301.61 |
| 1499126400000 | 4286.02 |
| 1499212800000 | 4299.46 |
| 1499299200000 | 4298.95 |
| 1499385600000 | 4279.85 |
| 1499644800000 | 4291.04 |
| 1499731200000 | 4289.63 |
| 1499817600000 | 4324.44 |
| 1499904000000 | 4344.47 |
| 1499990400000 | 4385.6 |
| 1500249600000 | 4398.61 |
| 1500336000000 | 4418.55 |
| 1500422400000 | 4432.9 |
| 1500508800000 | 4453.9 |
| 1500595200000 | 4445.39 |
| 1500854400000 | 4439.64 |
| 1500940800000 | 4438.59 |
| 1501027200000 | 4440.69 |
| 1501113600000 | 4463.03 |
| 1501200000000 | 4454.72 |
| 1501459200000 | 4470.71 |
| 1501545600000 | 4494.77 |
| 1501632000000 | 4499.96 |
| 1501718400000 | 4504.14 |
| 1501804800000 | 4487.11 |
| 1502064000000 | 4505.09 |
| 1502150400000 | 4490.02 |
| 1502236800000 | 4477.73 |
| 1502323200000 | 4467.16 |
| 1502409600000 | 4441.56 |
| 1502668800000 | 4454.94 |
| 1502755200000 | 4431.04 |
| 1502841600000 | 4449.99 |
| 1502928000000 | 4469.18 |
| 1503014400000 | 4452.69 |
| 1503273600000 | 4461.16 |
| 1503360000000 | 4462.25 |
| 1503446400000 | 4467.24 |
| 1503532800000 | 4460.61 |
| 1503619200000 | 4483.69 |
| 1503878400000 | 4489.86 |
| 1503964800000 | 4481.8 |
| 1504051200000 | 4471.82 |
| 1504137600000 | 4500.78 |
| 1504224000000 | 4524.2 |
| 1504483200000 | 4502.29 |
| 1504569600000 | 4507.83 |
| 1504656000000 | 4515.32 |
| 1504742400000 | 4559.51 |
| 1504828800000 | 4568.55 |
| 1505088000000 | 4582.82 |
| 1505174400000 | 4585.9 |
| 1505260800000 | 4575.49 |
| 1505347200000 | 4570.17 |
| 1505433600000 | 4587.78 |
| 1505692800000 | 4591.55 |
| 1505779200000 | 4617.72 |
| 1505865600000 | 4624.05 |
| 1505952000000 | 4584.42 |
| 1506038400000 | 4604.24 |
| 1506297600000 | 4597.27 |
| 1506384000000 | 4563.69 |
| 1506470400000 | 4560.34 |
| 1506556800000 | 4599.58 |
| 1506643200000 | 4632.39 |
| 1506902400000 | 4626.46 |
| 1506988800000 | 4638.71 |
| 1507075200000 | 4640.7 |
| 1507161600000 | 4625.58 |
| 1507248000000 | 4618.97 |
| 1507507200000 | 4629 |
| 1507593600000 | 4670.54 |
| 1507680000000 | 4675.42 |
| 1507766400000 | 4687.64 |
| 1507852800000 | 4713.93 |
| 1508112000000 | 4714.64 |
| 1508198400000 | 4683.5 |
| 1508284800000 | 4685.43 |
| 1508371200000 | 4678.41 |
| 1508457600000 | 4660.69 |
| 1508716800000 | 4660.54 |
| 1508803200000 | 4660.74 |
| 1508889600000 | 4666.12 |
| 1508976000000 | 4661.49 |
| 1509062400000 | 4658.06 |
| 1509321600000 | 4688.67 |
| 1509408000000 | 4704.34 |
| 1509494400000 | 4717.12 |
| 1509580800000 | 4716.33 |
| 1509667200000 | 4715.46 |
| 1509926400000 | 4718.09 |
| 1510012800000 | 4716.78 |
| 1510099200000 | 4720.01 |
| 1510185600000 | 4687.08 |
| 1510272000000 | 4687.92 |
| 1510531200000 | 4643.09 |
| 1510617600000 | 4649.09 |
| 1510704000000 | 4607.49 |
| 1510790400000 | 4652.76 |
| 1510876800000 | 4653.65 |
| 1511136000000 | 4671.36 |
| 1511222400000 | 4699.41 |
| 1511308800000 | 4732.49 |
| 1511395200000 | 4748.2 |
| 1511481600000 | 4764.23 |
| 1511740800000 | 4750 |
| 1511827200000 | 4741.65 |
| 1511913600000 | 4751.66 |
| 1512000000000 | 4774.43 |
| 1512086400000 | 4736.01 |
| 1512345600000 | 4740.35 |
| 1512432000000 | 4733.7 |
| 1512518400000 | 4691.26 |
| 1512604800000 | 4708.25 |
| 1512691200000 | 4723.06 |
| 1512950400000 | 4740.2 |
| 1513036800000 | 4728.95 |
| 1513123200000 | 4740.92 |
| 1513209600000 | 4758.13 |
| 1513296000000 | 4740.43 |
| 1513555200000 | 4804.14 |
| 1513641600000 | 4793.35 |
| 1513728000000 | 4806.77 |
| 1513814400000 | 4815.21 |
| 1513900800000 | 4823.1 |
| 1514160000000 | 4824.96 |
| 1514246400000 | 4827.41 |
| 1514332800000 | 4865.01 |
| 1514419200000 | 4878.09 |
| 1514505600000 | 4901.45 |
| 1514851200000 | 4922.64 |
| 1514937600000 | 4935.98 |
| 1515024000000 | 4990.59 |
| 1515110400000 | 5010.36 |
| 1515369600000 | 5012.46 |
| 1515456000000 | 5027.74 |
| 1515542400000 | 5031.48 |
| 1515628800000 | 5034.42 |
| 1515715200000 | 5063.61 |
| 1515974400000 | 5104.14 |
| 1516060800000 | 5103.55 |
| 1516147200000 | 5100.43 |
| 1516233600000 | 5087.57 |
| 1516320000000 | 5115.87 |
| 1516579200000 | 5130.63 |
| 1516665600000 | 5170.9 |
| 1516752000000 | 5202.27 |
| 1516838400000 | 5210.79 |
| 1516924800000 | 5213.01 |
| 1517184000000 | 5186.35 |
| 1517270400000 | 5143.1 |
| 1517356800000 | 5145.81 |
| 1517443200000 | 5172.35 |
| 1517529600000 | 5099.14 |
| 1517788800000 | 4989.47 |
| 1517875200000 | 4824.21 |
| 1517961600000 | 4884.93 |
| 1518048000000 | 4842.18 |
| 1518134400000 | 4775.83 |
| 1518393600000 | 4810.32 |
| 1518480000000 | 4828.32 |
| 1518566400000 | 4865.65 |
| 1518652800000 | 4926.22 |
| 1518739200000 | 4973.58 |
| 1518998400000 | 4984.49 |
| 1519084800000 | 4985.2 |
| 1519171200000 | 4989.61 |
| 1519257600000 | 4979.81 |
| 1519344000000 | 5004.2 |
| 1519603200000 | 5015.8 |
| 1519689600000 | 4998.2 |
| 1519776000000 | 4965.95 |
| 1519862400000 | 4892.55 |
| 1519948800000 | 4869.68 |
| 1520208000000 | 4872.01 |
| 1520294400000 | 4937.97 |
| 1520380800000 | 4938.97 |
| 1520467200000 | 4959.39 |
| 1520553600000 | 4973.38 |
| 1520812800000 | 5012.72 |
| 1520899200000 | 5019.55 |
| 1520985600000 | 5008.26 |
| 1521072000000 | 5009.87 |
| 1521158400000 | 4977.53 |
| 1521417600000 | 4959.92 |
| 1521504000000 | 4945.9 |
| 1521590400000 | 4941.61 |
| 1521676800000 | 4927.15 |
| 1521763200000 | 4866.2 |
| 1522022400000 | 4862.73 |
| 1522108800000 | 4914.25 |
| 1522195200000 | 4869.79 |
| 1522281600000 | 4866.49 |
| 1522368000000 | 4879.41 |
| 1522627200000 | 4876.93 |
| 1522713600000 | 4848.83 |
| 1522800000000 | 4836.36 |
| 1522886400000 | 4870.33 |
| 1522972800000 | 4881.39 |
| 1523232000000 | 4899.39 |
| 1523318400000 | 4941.4 |
| 1523404800000 | 4935.13 |
| 1523491200000 | 4935.94 |
| 1523577600000 | 4951.44 |
| 1523836800000 | 4968.75 |
| 1523923200000 | 4974.99 |
| 1524009600000 | 5012.28 |
| 1524096000000 | 5019.67 |
| 1524182400000 | 4978.19 |
| 1524441600000 | 4957.99 |
| 1524528000000 | 4946.36 |
| 1524614400000 | 4902.86 |
| 1524700800000 | 4922.72 |
| 1524787200000 | 4935.31 |
| 1525046400000 | 4932.17 |
| 1525132800000 | 4900.62 |
| 1525219200000 | 4922.43 |
| 1525305600000 | 4927.63 |
| 1525392000000 | 4926.91 |
| 1525651200000 | 4944.91 |
| 1525737600000 | 4945.17 |
| 1525824000000 | 4953.55 |
| 1525910400000 | 4959.35 |
| 1525996800000 | 5006.82 |
| 1526256000000 | 5017.33 |
| 1526342400000 | 4973.15 |
| 1526428800000 | 4966.3 |
| 1526515200000 | 4984.83 |
| 1526601600000 | 4982.5 |
| 1526860800000 | 4986.82 |
| 1526947200000 | 4999.26 |
| 1527033600000 | 4965.52 |
| 1527120000000 | 4965.04 |
| 1527206400000 | 4949.83 |
| 1527465600000 | 4932.53 |
| 1527552000000 | 4873.75 |
| 1527638400000 | 4870.17 |
| 1527724800000 | 4904.32 |
| 1527811200000 | 4909.81 |
| 1528070400000 | 4957.59 |
| 1528156800000 | 4950.19 |
| 1528243200000 | 4981.84 |
| 1528329600000 | 4993.67 |
| 1528416000000 | 4979.1 |
| 1528675200000 | 5001.66 |
| 1528761600000 | 5001.05 |
| 1528848000000 | 4999.44 |
| 1528934400000 | 4986.86 |
| 1529020800000 | 4929 |
| 1529280000000 | 4900.5 |
| 1529366400000 | 4835.11 |
| 1529452800000 | 4855.32 |
| 1529539200000 | 4836.54 |
| 1529625600000 | 4869.59 |
| 1529884800000 | 4818.01 |
| 1529971200000 | 4811.1 |
| 1530057600000 | 4794.51 |
| 1530144000000 | 4751.24 |
| 1530230400000 | 4800.12 |
| 1530489600000 | 4721.85 |
| 1530576000000 | 4737.69 |
| 1530662400000 | 4726.38 |
| 1530748800000 | 4720.16 |
| 1530835200000 | 4759.9 |
| 1531094400000 | 4801.38 |
| 1531180800000 | 4804.46 |
| 1531267200000 | 4753.11 |
| 1531353600000 | 4755.47 |
| 1531440000000 | 4768.14 |
| 1531699200000 | 4781.29 |
| 1531785600000 | 4786.24 |
| 1531872000000 | 4782.37 |
| 1531958400000 | 4757.54 |
| 1532044800000 | 4782.58 |
| 1532304000000 | 4770.66 |
| 1532390400000 | 4810.47 |
| 1532476800000 | 4811.61 |
| 1532563200000 | 4843.56 |
| 1532649600000 | 4863.3 |
| 1532908800000 | 4858.83 |
| 1532995200000 | 4824.97 |
| 1533081600000 | 4825.11 |
| 1533168000000 | 4780.78 |
| 1533254400000 | 4781.92 |
| 1533513600000 | 4755.02 |
| 1533600000000 | 4779.98 |
| 1533686400000 | 4780.29 |
| 1533772800000 | 4789.18 |
| 1533859200000 | 4722.63 |
| 1534118400000 | 4669.61 |
| 1534204800000 | 4677.22 |
| 1534291200000 | 4619.62 |
| 1534377600000 | 4627.24 |
| 1534464000000 | 4641.36 |
| 1534723200000 | 4652.23 |
| 1534809600000 | 4688.36 |
| 1534896000000 | 4722.95 |
| 1534982400000 | 4715.32 |
| 1535068800000 | 4737.22 |
| 1535328000000 | 4782.59 |
| 1535414400000 | 4796.17 |
| 1535500800000 | 4799.32 |
| 1535587200000 | 4802.05 |
| 1535673600000 | 4788.23 |
| 1535932800000 | 4756.28 |
| 1536019200000 | 4717.51 |
| 1536105600000 | 4696.89 |
| 1536192000000 | 4676.39 |
| 1536278400000 | 4645.63 |
| 1536537600000 | 4654.76 |
| 1536624000000 | 4647.37 |
| 1536710400000 | 4659.89 |
| 1536796800000 | 4671.9 |
| 1536883200000 | 4699.87 |
| 1537142400000 | 4711.8 |
| 1537228800000 | 4740.03 |
| 1537315200000 | 4761.46 |
| 1537401600000 | 4786.69 |
| 1537488000000 | 4800.14 |
| 1537747200000 | 4793.45 |
| 1537833600000 | 4807.47 |
| 1537920000000 | 4811.75 |
| 1538006400000 | 4765.15 |
| 1538092800000 | 4748.38 |
| 1538352000000 | 4747.11 |
| 1538438400000 | 4723.71 |
| 1538524800000 | 4707.21 |
| 1538611200000 | 4674.2 |
| 1538697600000 | 4627.11 |
| 1538956800000 | 4577.93 |
| 1539043200000 | 4539.7 |
| 1539129600000 | 4512.16 |
| 1539216000000 | 4415.06 |
| 1539302400000 | 4434.3 |
| 1539561600000 | 4403.06 |
| 1539648000000 | 4458.02 |
| 1539734400000 | 4473.05 |
| 1539820800000 | 4446 |
| 1539907200000 | 4411.23 |
| 1540166400000 | 4391.07 |
| 1540252800000 | 4296.44 |
| 1540339200000 | 4275.04 |
| 1540425600000 | 4221.35 |
| 1540512000000 | 4201.73 |
| 1540771200000 | 4210.76 |
| 1540857600000 | 4231.35 |
| 1540944000000 | 4300.38 |
| 1541030400000 | 4360.96 |
| 1541116800000 | 4401.96 |
| 1541376000000 | 4367.12 |
| 1541462400000 | 4382.43 |
| 1541548800000 | 4423.21 |
| 1541635200000 | 4435.61 |
| 1541721600000 | 4398.77 |
| 1541980800000 | 4323.56 |
| 1542067200000 | 4304.59 |
| 1542153600000 | 4289.81 |
| 1542240000000 | 4268.47 |
| 1542326400000 | 4275.36 |
| 1542585600000 | 4271.87 |
| 1542672000000 | 4210.14 |
| 1542758400000 | 4212.7 |
| 1542844800000 | 4229.18 |
| 1542931200000 | 4225.18 |
| 1543190400000 | 4245.02 |
| 1543276800000 | 4239.63 |
| 1543363200000 | 4255.05 |
| 1543449600000 | 4303.8 |
| 1543536000000 | 4287.49 |
| 1543795200000 | 4341.9 |
| 1543881600000 | 4279.66 |
| 1543968000000 | 4241.89 |
| 1544054400000 | 4172.76 |
| 1544140800000 | 4175.83 |
| 1544400000000 | 4068.7 |
| 1544486400000 | 4063.96 |
| 1544572800000 | 4142.36 |
| 1544659200000 | 4138.6 |
| 1544745600000 | 4086.41 |
| 1545004800000 | 4059.71 |
| 1545091200000 | 4023.11 |
| 1545177600000 | 4036.78 |
| 1545264000000 | 3955.61 |
| 1545350400000 | 3926.64 |
| 1545609600000 | 3923.77 |
| 1545696000000 | 3867.28 |
| 1545782400000 | 3889.99 |
| 1545868800000 | 3924.55 |
| 1545955200000 | 3981.76 |
| 1546214400000 | 4010.1 |
| 1546387200000 | 3997.52 |
| 1546473600000 | 4001.36 |
| 1546560000000 | 4039.81 |
| 1546819200000 | 4116.93 |
| 1546905600000 | 4145.19 |
| 1546992000000 | 4204.25 |
| 1547078400000 | 4202.98 |
| 1547164800000 | 4202.29 |
| 1547424000000 | 4187.14 |
| 1547510400000 | 4192.8 |
| 1547596800000 | 4200.06 |
| 1547683200000 | 4203.91 |
| 1547769600000 | 4243.73 |
| 1548028800000 | 4254.12 |
| 1548115200000 | 4236.22 |
| 1548201600000 | 4228.69 |
| 1548288000000 | 4244.18 |
| 1548374400000 | 4285.56 |
| 1548633600000 | 4271.89 |
| 1548720000000 | 4280.85 |
| 1548806400000 | 4271.27 |
| 1548892800000 | 4317.63 |
| 1548979200000 | 4304.24 |
| 1549238400000 | 4319.08 |
| 1549324800000 | 4336.87 |
| 1549411200000 | 4338.22 |
| 1549497600000 | 4290.42 |
| 1549584000000 | 4236.35 |
| 1549843200000 | 4235.44 |
| 1549929600000 | 4283.36 |
| 1550016000000 | 4311.73 |
| 1550102400000 | 4307.12 |
| 1550188800000 | 4319.2 |
| 1550448000000 | 4368.9 |
| 1550534400000 | 4370.76 |
| 1550620800000 | 4392.33 |
| 1550707200000 | 4388.15 |
| 1550793600000 | 4399.27 |
| 1551052800000 | 4418.49 |
| 1551139200000 | 4430.11 |
| 1551225600000 | 4430.68 |
| 1551312000000 | 4417.71 |
| 1551398400000 | 4438.25 |
| 1551657600000 | 4452.69 |
| 1551744000000 | 4437.51 |
| 1551830400000 | 4432.97 |
| 1551916800000 | 4386.45 |
| 1552003200000 | 4330.95 |
| 1552262400000 | 4356.23 |
| 1552348800000 | 4391.67 |
| 1552435200000 | 4403.73 |
| 1552521600000 | 4406.6 |
| 1552608000000 | 4441.92 |
| 1552867200000 | 4460.81 |
| 1552953600000 | 4475.71 |
| 1553040000000 | 4454.39 |
| 1553126400000 | 4455.7 |
| 1553212800000 | 4434.65 |
| 1553472000000 | 4374.51 |
| 1553558400000 | 4421.06 |
| 1553644800000 | 4417.83 |
| 1553731200000 | 4385.39 |
| 1553817600000 | 4416.11 |
| 1554076800000 | 4469.53 |
| 1554163200000 | 4464.94 |
| 1554249600000 | 4522.29 |
| 1554336000000 | 4503.05 |
| 1554422400000 | 4503.02 |
| 1554681600000 | 4508.35 |
| 1554768000000 | 4496.39 |
| 1554854400000 | 4499.17 |
| 1554940800000 | 4502.32 |
| 1555027200000 | 4523.77 |
| 1555286400000 | 4561.1 |
| 1555372800000 | 4565.72 |
| 1555459200000 | 4564.75 |
| 1555545600000 | 4533.52 |
| 1555632000000 | 4539.67 |
| 1555891200000 | 4537.74 |
| 1555977600000 | 4540.84 |
| 1556064000000 | 4540.26 |
| 1556150400000 | 4532.49 |
| 1556236800000 | 4533.14 |
| 1556496000000 | 4535.85 |
| 1556582400000 | 4547.08 |
| 1556668800000 | 4555.93 |
| 1556755200000 | 4527.86 |
| 1556841600000 | 4543.73 |
| 1557100800000 | 4512.97 |
| 1557187200000 | 4483.1 |
| 1557273600000 | 4459.26 |
| 1557360000000 | 4405.55 |
| 1557446400000 | 4430.92 |
| 1557705600000 | 4380.65 |
| 1557792000000 | 4384.64 |
| 1557878400000 | 4401.16 |
| 1557964800000 | 4414.07 |
| 1558051200000 | 4410.89 |
| 1558310400000 | 4378.33 |
| 1558396800000 | 4387.73 |
| 1558483200000 | 4383 |
| 1558569600000 | 4349.54 |
| 1558656000000 | 4378.36 |
| 1558915200000 | 4377.7 |
| 1559001600000 | 4391.03 |
| 1559088000000 | 4338.97 |
| 1559174400000 | 4329.83 |
| 1559260800000 | 4322.42 |
| 1559520000000 | 4297.27 |
| 1559606400000 | 4327.18 |
| 1559692800000 | 4383.17 |
| 1559779200000 | 4373.05 |
| 1559865600000 | 4420.45 |
| 1560124800000 | 4432.19 |
| 1560211200000 | 4458.84 |
| 1560297600000 | 4453.18 |
| 1560384000000 | 4428.39 |
| 1560470400000 | 4406.55 |
| 1560729600000 | 4385.9 |
| 1560816000000 | 4396.09 |
| 1560902400000 | 4437.1 |
| 1560988800000 | 4489.55 |
| 1561075200000 | 4472.43 |
| 1561334400000 | 4484.55 |
| 1561420800000 | 4479.32 |
| 1561507200000 | 4451.68 |
| 1561593600000 | 4480.29 |
| 1561680000000 | 4507.02 |
| 1561939200000 | 4538.65 |
| 1562025600000 | 4552.36 |
| 1562112000000 | 4572.98 |
| 1562198400000 | 4590.32 |
| 1562284800000 | 4552.47 |
| 1562544000000 | 4518.98 |
| 1562630400000 | 4485.45 |
| 1562716800000 | 4500.58 |
| 1562803200000 | 4522.95 |
| 1562889600000 | 4528.41 |
| 1563148800000 | 4534.93 |
| 1563235200000 | 4517.79 |
| 1563321600000 | 4507.09 |
| 1563408000000 | 4462.14 |
| 1563494400000 | 4506.21 |
| 1563753600000 | 4505.35 |
| 1563840000000 | 4513.23 |
| 1563926400000 | 4529.79 |
| 1564012800000 | 4532.08 |
| 1564099200000 | 4511.62 |
| 1564358400000 | 4496.36 |
| 1564444800000 | 4478.91 |
| 1564531200000 | 4472.43 |
| 1564617600000 | 4456.87 |
| 1564704000000 | 4398.9 |
| 1564963200000 | 4324.96 |
| 1565049600000 | 4301.58 |
| 1565136000000 | 4315.75 |
| 1565222400000 | 4348.98 |
| 1565308800000 | 4336.67 |
| 1565568000000 | 4322.64 |
| 1565654400000 | 4286.77 |
| 1565740800000 | 4265.67 |
| 1565827200000 | 4215.76 |
| 1565913600000 | 4245.14 |
| 1566172800000 | 4291.6 |
| 1566259200000 | 4302.06 |
| 1566345600000 | 4319.8 |
| 1566432000000 | 4316.63 |
| 1566518400000 | 4325.86 |
| 1566777600000 | 4283.47 |
| 1566864000000 | 4308.78 |
| 1566950400000 | 4288.94 |
| 1567036800000 | 4298.94 |
| 1567123200000 | 4339.76 |
| 1567382400000 | 4314.73 |
| 1567468800000 | 4321.32 |
| 1567555200000 | 4354.25 |
| 1567641600000 | 4401.2 |
| 1567728000000 | 4415.78 |
| 1567987200000 | 4425.57 |
| 1568073600000 | 4416.5 |
| 1568160000000 | 4449.26 |
| 1568246400000 | 4461.36 |
| 1568332800000 | 4506.94 |
| 1568592000000 | 4480.36 |
| 1568678400000 | 4487.72 |
| 1568764800000 | 4485.93 |
| 1568851200000 | 4510.32 |
| 1568937600000 | 4510.83 |
| 1569196800000 | 4488.94 |
| 1569283200000 | 4496.13 |
| 1569369600000 | 4456.51 |
| 1569456000000 | 4468.23 |
| 1569542400000 | 4466.38 |
| 1569801600000 | 4456.76 |
| 1569888000000 | 4458.64 |
| 1569974400000 | 4416.65 |
| 1570060800000 | 4399.8 |
| 1570147200000 | 4416.16 |
| 1570406400000 | 4428.07 |
| 1570492800000 | 4411.49 |
| 1570579200000 | 4413.23 |
| 1570665600000 | 4421.68 |
| 1570752000000 | 4507.97 |
| 1571011200000 | 4500.73 |
| 1571097600000 | 4552.88 |
| 1571184000000 | 4566.26 |
| 1571270400000 | 4587.05 |
| 1571356800000 | 4585.97 |
| 1571616000000 | 4614.95 |
| 1571702400000 | 4601.42 |
| 1571788800000 | 4603.49 |
| 1571875200000 | 4613.96 |
| 1571961600000 | 4624.17 |
| 1572220800000 | 4632.31 |
| 1572307200000 | 4645.44 |
| 1572393600000 | 4646.17 |
| 1572480000000 | 4659.95 |
| 1572566400000 | 4680.27 |
| 1572825600000 | 4695.33 |
| 1572912000000 | 4699.36 |
| 1572998400000 | 4697.12 |
| 1573084800000 | 4712.62 |
| 1573171200000 | 4701.27 |
| 1573430400000 | 4714.95 |
| 1573516800000 | 4712.8 |
| 1573603200000 | 4696.69 |
| 1573689600000 | 4683.67 |
| 1573776000000 | 4733.34 |
| 1574035200000 | 4748.56 |
| 1574121600000 | 4751.94 |
| 1574208000000 | 4731.63 |
| 1574294400000 | 4716.15 |
| 1574380800000 | 4715.11 |
| 1574640000000 | 4740.75 |
| 1574726400000 | 4760.7 |
| 1574812800000 | 4777.59 |
| 1574899200000 | 4775.72 |
| 1574985600000 | 4763.41 |
| 1575244800000 | 4763.25 |
| 1575331200000 | 4743.56 |
| 1575417600000 | 4772.32 |
| 1575504000000 | 4794.65 |
| 1575590400000 | 4819.71 |
| 1575849600000 | 4829.69 |
| 1575936000000 | 4822.48 |
| 1576022400000 | 4817.54 |
| 1576108800000 | 4817.28 |
| 1576195200000 | 4890.64 |
| 1576454400000 | 4924.88 |
| 1576540800000 | 4910.43 |
| 1576627200000 | 4888.21 |
| 1576713600000 | 4892.44 |
| 1576800000000 | 4900.56 |
| 1577059200000 | 4903.51 |
| 1577145600000 | 4920.34 |
| 1577232000000 | 4913.68 |
| 1577318400000 | 4925.21 |
| 1577404800000 | 4966.65 |
| 1577664000000 | 4958.6 |
| 1577750400000 | 4966.3 |
| 1577923200000 | 4995.52 |
| 1578009600000 | 4973.9 |
| 1578268800000 | 4929.56 |
| 1578355200000 | 4948.1 |
| 1578441600000 | 4911.59 |
| 1578528000000 | 4934.74 |
| 1578614400000 | 4938.55 |
| 1578873600000 | 4940.46 |
| 1578960000000 | 4940.76 |
| 1579046400000 | 4946.81 |
| 1579132800000 | 4950.33 |
| 1579219200000 | 4963.65 |
| 1579478400000 | 4969.89 |
| 1579564800000 | 4958.74 |
| 1579651200000 | 4974.83 |
| 1579737600000 | 4932.99 |
| 1579824000000 | 4939.43 |
| 1580083200000 | 4853.93 |
| 1580169600000 | 4842.91 |
| 1580256000000 | 4853.24 |
| 1580342400000 | 4808.63 |
| 1580428800000 | 4822.96 |
| 1580688000000 | 4786.35 |
| 1580774400000 | 4841.74 |
| 1580860800000 | 4874.34 |
| 1580947200000 | 4896.8 |
| 1581033600000 | 4871.72 |
| 1581292800000 | 4856.43 |
| 1581379200000 | 4896.4 |
| 1581465600000 | 4921.21 |
| 1581552000000 | 4913.84 |
| 1581638400000 | 4911.99 |
| 1581897600000 | 4894.46 |
| 1581984000000 | 4853.26 |
| 1582070400000 | 4862.72 |
| 1582156800000 | 4835.76 |
| 1582243200000 | 4832.82 |
| 1582502400000 | 4720.78 |
| 1582588800000 | 4630.74 |
| 1582675200000 | 4590.81 |
| 1582761600000 | 4482.88 |
| 1582848000000 | 4354.91 |
| 1583107200000 | 4398.97 |
| 1583193600000 | 4457.15 |
| 1583280000000 | 4448.25 |
| 1583366400000 | 4426.59 |
| 1583452800000 | 4337.3 |
| 1583712000000 | 4106.39 |
| 1583798400000 | 4067.11 |
| 1583884800000 | 3968.81 |
| 1583971200000 | 3580.4 |
| 1584057600000 | 3495.21 |
| 1584316800000 | 3320.1 |
| 1584403200000 | 3292.86 |
| 1584489600000 | 3145.5 |
| 1584576000000 | 3112.94 |
| 1584662400000 | 3167.4 |
| 1584921600000 | 3092.38 |
| 1585008000000 | 3296.88 |
| 1585094400000 | 3442.04 |
| 1585180800000 | 3557.55 |
| 1585267200000 | 3581.21 |
| 1585526400000 | 3584.39 |
| 1585612800000 | 3615.9 |
| 1585699200000 | 3517.45 |
| 1585785600000 | 3462.69 |
| 1585872000000 | 3399.89 |
| 1586131200000 | 3513.72 |
| 1586217600000 | 3639.06 |
| 1586304000000 | 3684.97 |
| 1586390400000 | 3765.55 |
| 1586476800000 | 3782.58 |
| 1586736000000 | 3773.06 |
| 1586822400000 | 3827.77 |
| 1586908800000 | 3716.54 |
| 1586995200000 | 3728.55 |
| 1587081600000 | 3804.44 |
| 1587340800000 | 3812.52 |
| 1587427200000 | 3720.02 |
| 1587513600000 | 3729.69 |
| 1587600000000 | 3799.34 |
| 1587686400000 | 3776.28 |
| 1587945600000 | 3848.58 |
| 1588032000000 | 3895.58 |
| 1588118400000 | 3963.73 |
| 1588204800000 | 3984.47 |
| 1588291200000 | 3932.01 |
| 1588550400000 | 3863.76 |
| 1588636800000 | 3901.48 |
| 1588723200000 | 3898.28 |
| 1588809600000 | 3922.49 |
| 1588896000000 | 4003.37 |
| 1589155200000 | 4007.98 |
| 1589241600000 | 3996.88 |
| 1589328000000 | 3946.75 |
| 1589414400000 | 3851.22 |
| 1589500800000 | 3880.16 |
| 1589760000000 | 3979.7 |
| 1589846400000 | 4025.88 |
| 1589932800000 | 4069.42 |
| 1590019200000 | 4049.34 |
| 1590105600000 | 4031.94 |
| 1590364800000 | 4092.55 |
| 1590451200000 | 4188.23 |
| 1590537600000 | 4183.08 |
| 1590624000000 | 4253.28 |
| 1590710400000 | 4253.4 |
| 1590969600000 | 4296.48 |
| 1591056000000 | 4361.54 |
| 1591142400000 | 4426.49 |
| 1591228800000 | 4443.79 |
| 1591315200000 | 4477.82 |
| 1591574400000 | 4497.84 |
| 1591660800000 | 4480.27 |
| 1591747200000 | 4472.59 |
| 1591833600000 | 4341.64 |
| 1591920000000 | 4278.13 |
| 1592179200000 | 4243.87 |
| 1592265600000 | 4371.77 |
| 1592352000000 | 4390.29 |
| 1592438400000 | 4376.5 |
| 1592524800000 | 4372.17 |
| 1592784000000 | 4368.12 |
| 1592870400000 | 4429.88 |
| 1592956800000 | 4349.35 |
| 1593043200000 | 4305.29 |
| 1593129600000 | 4314.47 |
| 1593388800000 | 4294.62 |
| 1593475200000 | 4312.62 |
| 1593561600000 | 4324.19 |
| 1593648000000 | 4355.66 |
| 1593734400000 | 4368.94 |
| 1593993600000 | 4439.97 |
| 1594080000000 | 4420.8 |
| 1594166400000 | 4396.53 |
| 1594252800000 | 4380.03 |
| 1594339200000 | 4379 |
| 1594598400000 | 4439.86 |
| 1594684800000 | 4400.1 |
| 1594771200000 | 4477.36 |
| 1594857600000 | 4454.46 |
| 1594944000000 | 4459.01 |
| 1595203200000 | 4492.33 |
| 1595289600000 | 4554.63 |
| 1595376000000 | 4552.92 |
| 1595462400000 | 4560.66 |
| 1595548800000 | 4525.39 |
| 1595808000000 | 4565.1 |
| 1595894400000 | 4564.93 |
| 1595980800000 | 4556.62 |
| 1596067200000 | 4515.43 |
| 1596153600000 | 4480.13 |
| 1596412800000 | 4515.15 |
| 1596499200000 | 4557.97 |
| 1596585600000 | 4633.59 |
| 1596672000000 | 4620.07 |
| 1596758400000 | 4604.13 |
| 1597017600000 | 4609.78 |
| 1597104000000 | 4668.38 |
| 1597190400000 | 4695.67 |
| 1597276800000 | 4723.7 |
| 1597363200000 | 4704.16 |
| 1597622400000 | 4716.45 |
| 1597708800000 | 4739.41 |
| 1597795200000 | 4732.58 |
| 1597881600000 | 4684.31 |
| 1597968000000 | 4685.24 |
| 1598227200000 | 4728.09 |
| 1598313600000 | 4732.99 |
| 1598400000000 | 4770.14 |
| 1598486400000 | 4742.32 |
| 1598572800000 | 4772.06 |
| 1598832000000 | 4796.12 |
| 1598918400000 | 4780.62 |
| 1599004800000 | 4785.47 |
| 1599091200000 | 4740.58 |
| 1599177600000 | 4671.28 |
| 1599436800000 | 4720.49 |
| 1599523200000 | 4703.8 |
| 1599609600000 | 4708.75 |
| 1599696000000 | 4724.41 |
| 1599782400000 | 4721.57 |
| 1600041600000 | 4781.11 |
| 1600128000000 | 4796.36 |
| 1600214400000 | 4843.28 |
| 1600300800000 | 4832.63 |
| 1600387200000 | 4852.96 |
| 1600646400000 | 4718.74 |
| 1600732800000 | 4700.63 |
| 1600819200000 | 4695.53 |
| 1600905600000 | 4624.95 |
| 1600992000000 | 4648.07 |
| 1601251200000 | 4742.61 |
| 1601337600000 | 4755.37 |
| 1601424000000 | 4751.55 |
| 1601510400000 | 4767.78 |
| 1601596800000 | 4745.96 |
| 1601856000000 | 4830.46 |
| 1601942400000 | 4852.57 |
| 1602028800000 | 4832.46 |
| 1602115200000 | 4871.69 |
| 1602201600000 | 4916.64 |
| 1602460800000 | 4942.56 |
| 1602547200000 | 4900.82 |
| 1602633600000 | 4916.21 |
| 1602720000000 | 4835.07 |
| 1602806400000 | 4837.55 |
| 1603065600000 | 4871.89 |
| 1603152000000 | 4860.19 |
| 1603238400000 | 4880.04 |
| 1603324800000 | 4835.15 |
| 1603411200000 | 4838.52 |
| 1603670400000 | 4770.95 |
| 1603756800000 | 4747.81 |
| 1603843200000 | 4645.55 |
| 1603929600000 | 4607.87 |
| 1604016000000 | 4593.72 |
| 1604275200000 | 4621.98 |
| 1604361600000 | 4714.47 |
| 1604448000000 | 4787.36 |
| 1604534400000 | 4893.4 |
| 1604620800000 | 4916.13 |
| 1604880000000 | 4997.63 |
| 1604966400000 | 5008.93 |
| 1605052800000 | 5042.05 |
| 1605139200000 | 5046.82 |
| 1605225600000 | 5045.86 |
| 1605484800000 | 5136.65 |
| 1605571200000 | 5140.44 |
| 1605657600000 | 5164.27 |
| 1605744000000 | 5126.38 |
| 1605830400000 | 5168.51 |
| 1606089600000 | 5164.67 |
| 1606176000000 | 5226.11 |
| 1606262400000 | 5223.51 |
| 1606348800000 | 5232.74 |
| 1606435200000 | 5278.86 |
| 1606694400000 | 5221.91 |
| 1606780800000 | 5292.91 |
| 1606867200000 | 5287.6 |
| 1606953600000 | 5346.37 |
| 1607040000000 | 5355.54 |
| 1607299200000 | 5318.23 |
| 1607385600000 | 5320.76 |
| 1607472000000 | 5350.51 |
| 1607558400000 | 5323.35 |
| 1607644800000 | 5321.93 |
| 1607904000000 | 5364.11 |
| 1607990400000 | 5390.56 |
| 1608076800000 | 5439.49 |
| 1608163200000 | 5500.07 |
| 1608249600000 | 5479.99 |
| 1608508800000 | 5404.9 |
| 1608595200000 | 5390.39 |
| 1608681600000 | 5463.61 |
| 1608768000000 | 5496.1 |
| 1608854400000 | 5505.59 |
| 1609113600000 | 5514.95 |
| 1609200000000 | 5592.28 |
| 1609286400000 | 5606.55 |
| 1609372800000 | 5588.68 |
| 1609718400000 | 5596.76 |
| 1609804800000 | 5622.25 |
| 1609891200000 | 5636.54 |
| 1609977600000 | 5669.2 |
| 1610064000000 | 5711.9 |
| 1610323200000 | 5629.09 |
| 1610409600000 | 5654.11 |
| 1610496000000 | 5672.47 |
| 1610582400000 | 5698.21 |
| 1610668800000 | 5616.24 |
| 1610928000000 | 5633.23 |
| 1611014400000 | 5660.45 |
| 1611100800000 | 5705.74 |
| 1611187200000 | 5736.2 |
| 1611273600000 | 5702.92 |
| 1611532800000 | 5664.83 |
| 1611619200000 | 5684.13 |
| 1611705600000 | 5630.65 |
| 1611792000000 | 5623.5 |
| 1611878400000 | 5581.99 |
| 1612137600000 | 5611.57 |
| 1612224000000 | 5667.61 |
| 1612310400000 | 5706.53 |
| 1612396800000 | 5693.84 |
| 1612483200000 | 5750.02 |
| 1612742400000 | 5811.49 |
| 1612828800000 | 5832.99 |
| 1612915200000 | 5833.19 |
| 1613001600000 | 5856.3 |
| 1613088000000 | 5861.7 |
| 1613347200000 | 5915.78 |
| 1613433600000 | 5918.66 |
| 1613520000000 | 5844.14 |
| 1613606400000 | 5791.2 |
| 1613692800000 | 5828.69 |
| 1613952000000 | 5833.2 |
| 1614038400000 | 5817.76 |
| 1614124800000 | 5787.07 |
| 1614211200000 | 5827.79 |
| 1614297600000 | 5685.83 |
| 1614556800000 | 5766.1 |
| 1614643200000 | 5753.02 |
| 1614729600000 | 5769.49 |
| 1614816000000 | 5704.41 |
| 1614902400000 | 5619.86 |
| 1615161600000 | 5631.15 |
| 1615248000000 | 5707.36 |
| 1615334400000 | 5717.5 |
| 1615420800000 | 5796.03 |
| 1615507200000 | 5784.86 |
| 1615766400000 | 5800.02 |
| 1615852800000 | 5857.45 |
| 1615939200000 | 5831.93 |
| 1616025600000 | 5870.57 |
| 1616112000000 | 5850.17 |
| 1616371200000 | 5860.49 |
| 1616457600000 | 5796.26 |
| 1616544000000 | 5736.31 |
| 1616630400000 | 5723.94 |
| 1616716800000 | 5792.56 |
| 1616976000000 | 5778.2 |
| 1617062400000 | 5771.55 |
| 1617148800000 | 5769.23 |
| 1617235200000 | 5818.15 |
| 1617321600000 | 5824.42 |
| 1617580800000 | 5860.47 |
| 1617667200000 | 5896.92 |
| 1617753600000 | 5929.88 |
| 1617840000000 | 5935.06 |
| 1617926400000 | 5935.51 |
| 1618185600000 | 5917.53 |
| 1618272000000 | 5952.3 |
| 1618358400000 | 5985.59 |
| 1618444800000 | 6012.05 |
| 1618531200000 | 6043.86 |
| 1618790400000 | 6073.98 |
| 1618876800000 | 6000.97 |
| 1618963200000 | 5965.01 |
| 1619049600000 | 6018.15 |
| 1619136000000 | 6023.16 |
| 1619395200000 | 6067.99 |
| 1619481600000 | 6050.34 |
| 1619568000000 | 6043.17 |
| 1619654400000 | 6042.06 |
| 1619740800000 | 6001.56 |
| 1620000000000 | 6028.98 |
| 1620086400000 | 5965.59 |
| 1620172800000 | 6000.56 |
| 1620259200000 | 6012.26 |
| 1620345600000 | 6098.36 |
| 1620604800000 | 6125.4 |
| 1620691200000 | 6012.69 |
| 1620777600000 | 5926.29 |
| 1620864000000 | 5882.59 |
| 1620950400000 | 5960.14 |
| 1621209600000 | 5969.97 |
| 1621296000000 | 6044.66 |
| 1621382400000 | 5985.68 |
| 1621468800000 | 6036.3 |
| 1621555200000 | 6043.32 |
| 1621814400000 | 6073.73 |
| 1621900800000 | 6094.08 |
| 1621987200000 | 6092.88 |
| 1622073600000 | 6087.67 |
| 1622160000000 | 6118.79 |
| 1622419200000 | 6131.42 |
| 1622505600000 | 6167.52 |
| 1622592000000 | 6168.26 |
| 1622678400000 | 6138.13 |
| 1622764800000 | 6180.3 |
| 1623024000000 | 6197.22 |
| 1623110400000 | 6208.7 |
| 1623196800000 | 6199.9 |
| 1623283200000 | 6191.43 |
| 1623369600000 | 6189.28 |
| 1623628800000 | 6205.88 |
| 1623715200000 | 6189.84 |
| 1623801600000 | 6183.18 |
| 1623888000000 | 6084.64 |
| 1623974400000 | 6016.38 |
| 1624233600000 | 6011.44 |
| 1624320000000 | 6064.08 |
| 1624406400000 | 6070.43 |
| 1624492800000 | 6071.15 |
| 1624579200000 | 6109.18 |
| 1624838400000 | 6091.73 |
| 1624924800000 | 6080.6 |
| 1625011200000 | 6049.18 |
| 1625097600000 | 6052.46 |
| 1625184000000 | 6088.29 |
| 1625443200000 | 6124.71 |
| 1625529600000 | 6102.43 |
| 1625616000000 | 6099.11 |
| 1625702400000 | 6048.48 |
| 1625788800000 | 6074.73 |
| 1626048000000 | 6141.65 |
| 1626134400000 | 6144.48 |
| 1626220800000 | 6135.65 |
| 1626307200000 | 6069.56 |
| 1626393600000 | 6050.46 |
| 1626652800000 | 5929.45 |
| 1626739200000 | 5903.63 |
| 1626825600000 | 5999.27 |
| 1626912000000 | 6055.84 |
| 1626998400000 | 6062.77 |
| 1627257600000 | 6104.51 |
| 1627344000000 | 6092.61 |
| 1627430400000 | 6098.64 |
| 1627516800000 | 6173.25 |
| 1627603200000 | 6124.49 |
| 1627862400000 | 6209.08 |
| 1627948800000 | 6200.21 |
| 1628035200000 | 6198.57 |
| 1628121600000 | 6213.42 |
| 1628208000000 | 6166.77 |
| 1628467200000 | 6158.82 |
| 1628553600000 | 6177.35 |
| 1628640000000 | 6203.69 |
| 1628726400000 | 6202.97 |
| 1628812800000 | 6238.52 |
| 1629072000000 | 6192.63 |
| 1629158400000 | 6129.21 |
| 1629244800000 | 6166.45 |
| 1629331200000 | 6082.4 |
| 1629417600000 | 6067.2 |
| 1629676800000 | 6157.73 |
| 1629763200000 | 6204.07 |
| 1629849600000 | 6216.06 |
| 1629936000000 | 6208.19 |
| 1630022400000 | 6243.79 |
| 1630281600000 | 6291.98 |
| 1630368000000 | 6298.49 |
| 1630454400000 | 6343.02 |
| 1630540800000 | 6376.24 |
| 1630627200000 | 6405.72 |
| 1630886400000 | 6422.31 |
| 1630972800000 | 6406.25 |
| 1631059200000 | 6351.51 |
| 1631145600000 | 6360.3 |
| 1631232000000 | 6386.57 |
| 1631491200000 | 6385.51 |
| 1631577600000 | 6409.06 |
| 1631664000000 | 6346.8 |
| 1631750400000 | 6330.31 |
| 1631836800000 | 6313.18 |
| 1632096000000 | 6226.73 |
| 1632182400000 | 6226.61 |
| 1632268800000 | 6244.99 |
| 1632355200000 | 6305.99 |
| 1632441600000 | 6273.05 |
| 1632700800000 | 6251.38 |
| 1632787200000 | 6124.37 |
| 1632873600000 | 6065.73 |
| 1632960000000 | 6081.45 |
| 1633046400000 | 6050.5 |
| 1633305600000 | 6021.51 |
| 1633392000000 | 6002.03 |
| 1633478400000 | 5932.94 |
| 1633564800000 | 5989.4 |
| 1633651200000 | 5999.72 |
| 1633910400000 | 5998.04 |
| 1633996800000 | 5982.01 |
| 1634083200000 | 6035.08 |
| 1634169600000 | 6091.36 |
| 1634256000000 | 6158.69 |
| 1634515200000 | 6149.12 |
| 1634601600000 | 6193.42 |
| 1634688000000 | 6191.09 |
| 1634774400000 | 6183.97 |
| 1634860800000 | 6194.39 |
| 1635120000000 | 6180.54 |
| 1635206400000 | 6198.57 |
| 1635292800000 | 6182.4 |
| 1635379200000 | 6218.34 |
| 1635465600000 | 6162.79 |
| 1635724800000 | 6230.67 |
| 1635811200000 | 6189.85 |
| 1635897600000 | 6208.36 |
| 1635984000000 | 6256.12 |
| 1636070400000 | 6247.57 |
| 1636329600000 | 6268.74 |
| 1636416000000 | 6248.01 |
| 1636502400000 | 6192.18 |
| 1636588800000 | 6178.45 |
| 1636675200000 | 6205.49 |
| 1636934400000 | 6221.66 |
| 1637020800000 | 6183.11 |
| 1637107200000 | 6152.14 |
| 1637193600000 | 6147.7 |
| 1637280000000 | 6136.24 |
| 1637539200000 | 6085.36 |
| 1637625600000 | 6013.46 |
| 1637712000000 | 5957.32 |
| 1637798400000 | 5990.11 |
| 1637884800000 | 5888.3 |
| 1638144000000 | 5853.73 |
| 1638230400000 | 5812.72 |
| 1638316800000 | 5899 |
| 1638403200000 | 5824.57 |
| 1638489600000 | 5803.92 |
| 1638748800000 | 5809.55 |
| 1638835200000 | 5955.25 |
| 1638921600000 | 5974.29 |
| 1639008000000 | 5953.14 |
| 1639094400000 | 5928.1 |
| 1639353600000 | 5880.75 |
| 1639440000000 | 5832.8 |
| 1639526400000 | 5821.66 |
| 1639612800000 | 5896.65 |
| 1639699200000 | 5855.39 |
| 1639958400000 | 5765.35 |
| 1640044800000 | 5820.35 |
| 1640131200000 | 5898.47 |
| 1640217600000 | 5950.4 |
| 1640304000000 | 5959.42 |
| 1640563200000 | 5972.16 |
| 1640649600000 | 6009.03 |
| 1640736000000 | 6056.68 |
| 1640822400000 | 6051.01 |
| 1640908800000 | 6059.93 |
| 1641168000000 | 6050.87 |
| 1641254400000 | 6092.56 |
| 1641340800000 | 6094.45 |
| 1641427200000 | 5972.85 |
| 1641513600000 | 5963.36 |
| 1641772800000 | 5881.28 |
| 1641859200000 | 5910.08 |
| 1641945600000 | 6010.13 |
| 1642032000000 | 6020.43 |
| 1642118400000 | 5948.57 |
| 1642377600000 | 5948.29 |
| 1642464000000 | 5866.4 |
| 1642550400000 | 5829.52 |
| 1642636800000 | 5863.43 |
| 1642723200000 | 5760.9 |
| 1642982400000 | 5578.82 |
| 1643068800000 | 5555 |
| 1643155200000 | 5617.95 |
| 1643241600000 | 5515.09 |
| 1643328000000 | 5523.47 |
| 1643587200000 | 5608.45 |
| 1643673600000 | 5681.08 |
| 1643760000000 | 5764.72 |
| 1643846400000 | 5710.71 |
| 1643932800000 | 5665.74 |
| 1644192000000 | 5678.32 |
| 1644278400000 | 5659.81 |
| 1644364800000 | 5771.27 |
| 1644451200000 | 5785.43 |
| 1644537600000 | 5728.84 |
| 1644796800000 | 5593.85 |
| 1644883200000 | 5665.22 |
| 1644969600000 | 5713.41 |
| 1645056000000 | 5669.67 |
| 1645142400000 | 5609.34 |
| 1645401600000 | 5543.64 |
| 1645488000000 | 5508.6 |
| 1645574400000 | 5492.32 |
| 1645660800000 | 5296.7 |
| 1645747200000 | 5452.98 |
| 1646006400000 | 5509.99 |
| 1646092800000 | 5413.85 |
| 1646179200000 | 5374.03 |
| 1646265600000 | 5312.33 |
| 1646352000000 | 5135.92 |
| 1646611200000 | 5017.31 |
| 1646697600000 | 4972.22 |
| 1646784000000 | 5160.61 |
| 1646870400000 | 5188.83 |
| 1646956800000 | 5181.89 |
| 1647216000000 | 5210.62 |
| 1647302400000 | 5177.26 |
| 1647388800000 | 5317.46 |
| 1647475200000 | 5411.08 |
| 1647561600000 | 5433.14 |
| 1647820800000 | 5437.7 |
| 1647907200000 | 5459.14 |
| 1647993600000 | 5445.68 |
| 1648080000000 | 5411.06 |
| 1648166400000 | 5411.91 |
| 1648425600000 | 5383.28 |
| 1648512000000 | 5520.04 |
| 1648598400000 | 5517.22 |
| 1648684800000 | 5461.08 |
| 1648771200000 | 5433.54 |
| 1649030400000 | 5484.7 |
| 1649116800000 | 5462.72 |
| 1649203200000 | 5346.92 |
| 1649289600000 | 5300.34 |
| 1649376000000 | 5312.43 |
| 1649635200000 | 5268.22 |
| 1649721600000 | 5253.62 |
| 1649808000000 | 5259.27 |
| 1649894400000 | 5280.15 |
| 1649980800000 | 5270.94 |
| 1650240000000 | 5247.97 |
| 1650326400000 | 5232.04 |
| 1650412800000 | 5302.42 |
| 1650499200000 | 5320.81 |
| 1650585600000 | 5213.43 |
| 1650844800000 | 5116.46 |
| 1650931200000 | 5060.87 |
| 1651017600000 | 4994.07 |
| 1651104000000 | 5021.34 |
| 1651190400000 | 5074.39 |
| 1651449600000 | 5003.98 |
| 1651536000000 | 5015.06 |
| 1651622400000 | 4978.65 |
| 1651708800000 | 4941.56 |
| 1651795200000 | 4890.75 |
| 1652054400000 | 4724.65 |
| 1652140800000 | 4725.3 |
| 1652227200000 | 4772.97 |
| 1652313600000 | 4704.53 |
| 1652400000000 | 4796.23 |
| 1652659200000 | 4798.66 |
| 1652745600000 | 4891.56 |
| 1652832000000 | 4874.22 |
| 1652918400000 | 4868.24 |
| 1653004800000 | 4894.42 |
| 1653264000000 | 4980.17 |
| 1653350400000 | 4926.27 |
| 1653436800000 | 4917.62 |
| 1653523200000 | 4962.65 |
| 1653609600000 | 5022.96 |
| 1653868800000 | 5104.7 |
| 1653955200000 | 5045.81 |
| 1654041600000 | 5013.11 |
| 1654128000000 | 5037.14 |
| 1654214400000 | 5025.47 |
| 1654473600000 | 5049.54 |
| 1654560000000 | 5027.63 |
| 1654646400000 | 5023.25 |
| 1654732800000 | 4936.77 |
| 1654819200000 | 4790.8 |
| 1655078400000 | 4624.77 |
| 1655164800000 | 4543.7 |
| 1655251200000 | 4570.18 |
| 1655337600000 | 4532.84 |
| 1655424000000 | 4505.63 |
| 1655683200000 | 4542.26 |
| 1655769600000 | 4581.27 |
| 1655856000000 | 4557.71 |
| 1655942400000 | 4523.5 |
| 1656028800000 | 4598.78 |
| 1656288000000 | 4659.75 |
| 1656374400000 | 4650.2 |
| 1656460800000 | 4569.29 |
| 1656547200000 | 4506.84 |
| 1656633600000 | 4470.21 |
| 1656892800000 | 4492.1 |
| 1656979200000 | 4400.15 |
| 1657065600000 | 4413.85 |
| 1657152000000 | 4490.34 |
| 1657238400000 | 4527.36 |
| 1657497600000 | 4466.05 |
| 1657584000000 | 4443.6 |
| 1657670400000 | 4443.45 |
| 1657756800000 | 4357.23 |
| 1657843200000 | 4423.7 |
| 1658102400000 | 4509.61 |
| 1658188800000 | 4569.45 |
| 1658275200000 | 4604.76 |
| 1658361600000 | 4641.11 |
| 1658448000000 | 4695.34 |
| 1658707200000 | 4670.14 |
| 1658793600000 | 4634.15 |
| 1658880000000 | 4642.23 |
| 1658966400000 | 4731.39 |
| 1659052800000 | 4793.51 |
| 1659312000000 | 4845.73 |
| 1659398400000 | 4775.24 |
| 1659484800000 | 4763.52 |
| 1659571200000 | 4824.43 |
| 1659657600000 | 4775.04 |
| 1659916800000 | 4821.85 |
| 1660003200000 | 4778.54 |
| 1660089600000 | 4904.05 |
| 1660176000000 | 4920.79 |
| 1660262400000 | 4906.48 |
| 1660521600000 | 4898.62 |
| 1660608000000 | 4875.14 |
| 1660694400000 | 4819.26 |
| 1660780800000 | 4818.99 |
| 1660867200000 | 4726.35 |
| 1661126400000 | 4641.47 |
| 1661212800000 | 4644.31 |
| 1661299200000 | 4648.88 |
| 1661385600000 | 4669.11 |
| 1661472000000 | 4628.18 |
| 1661731200000 | 4544.58 |
| 1661817600000 | 4548.18 |
| 1661904000000 | 4557.06 |
| 1661990400000 | 4417.69 |
| 1662076800000 | 4481.84 |
| 1662336000000 | 4413.07 |
| 1662422400000 | 4399.65 |
| 1662508800000 | 4370.52 |
| 1662595200000 | 4425.75 |
| 1662681600000 | 4530.84 |
| 1662940800000 | 4614.67 |
| 1663027200000 | 4512.7 |
| 1663113600000 | 4461.75 |
| 1663200000000 | 4431.12 |
| 1663286400000 | 4394.54 |
| 1663545600000 | 4369.94 |
| 1663632000000 | 4331.01 |
| 1663718400000 | 4301.66 |
| 1663804800000 | 4235.01 |
| 1663891200000 | 4110.87 |
| 1664150400000 | 4029.77 |
| 1664236800000 | 4005.35 |
| 1664323200000 | 3993.65 |
| 1664409600000 | 3988.33 |
| 1664496000000 | 4033.23 |
| 1664755200000 | 4062.24 |
| 1664841600000 | 4216.84 |
| 1664928000000 | 4155.6 |
| 1665014400000 | 4159.59 |
| 1665100800000 | 4086.01 |
| 1665360000000 | 4028.18 |
| 1665446400000 | 3991.92 |
| 1665532800000 | 3947.52 |
| 1665619200000 | 3970.97 |
| 1665705600000 | 4013.28 |
| 1665964800000 | 4070.7 |
| 1666051200000 | 4115.6 |
| 1666137600000 | 4062.79 |
| 1666224000000 | 4080.87 |
| 1666310400000 | 4031.11 |
| 1666569600000 | 4089.55 |
| 1666656000000 | 4190.23 |
| 1666742400000 | 4274.18 |
| 1666828800000 | 4263.87 |
| 1666915200000 | 4211.14 |
| 1667174400000 | 4212.62 |
| 1667260800000 | 4249.91 |
| 1667347200000 | 4252.7 |
| 1667433600000 | 4165.45 |
| 1667520000000 | 4245.89 |
| 1667779200000 | 4326.99 |
| 1667865600000 | 4392.07 |
| 1667952000000 | 4357.83 |
| 1668038400000 | 4537.82 |
| 1668124800000 | 4683.16 |
| 1668384000000 | 4650.44 |
| 1668470400000 | 4681.65 |
| 1668556800000 | 4628.52 |
| 1668643200000 | 4586.12 |
| 1668729600000 | 4634.71 |
| 1668988800000 | 4579.33 |
| 1669075200000 | 4623.6899 |
| 1669161600000 | 4690.51 |
| 1669248000000 | 4758.93 |
| 1669334400000 | 4746.15 |
| 1669593600000 | 4696.54 |
| 1669680000000 | 4682.41 |
| 1669766400000 | 4661.47 |
| 1669852800000 | 4800.67 |
| 1669939200000 | 4787.71 |
| 1670198400000 | 4779.4 |
| 1670284800000 | 4726.35 |
| 1670371200000 | 4697.88 |
| 1670457600000 | 4710.46 |
| 1670544000000 | 4755.17 |
| 1670803200000 | 4715.11 |
| 1670889600000 | 4831.88 |
| 1670976000000 | 4842.07 |
| 1671062400000 | 4734.17 |
| 1671148800000 | 4681.78 |
| 1671408000000 | 4660.16 |
| 1671494400000 | 4673.74 |
| 1671580800000 | 4713.91 |
| 1671667200000 | 4694.49 |
| 1671753600000 | 4694.3 |
| 1672012800000 | 4699.13 |
| 1672099200000 | 4715.63 |
| 1672185600000 | 4694.54 |
| 1672272000000 | 4742.1899 |
| 1672358400000 | 4728.7 |
| 1672617600000 | 4760.68 |
| 1672704000000 | 4777.49 |
| 1672790400000 | 4810.32 |
| 1672876800000 | 4763.68 |
| 1672963200000 | 4836.46 |
| 1673222400000 | 4927.59 |
| 1673308800000 | 4893.6899 |
| 1673395200000 | 4925.74 |
| 1673481600000 | 4998.18 |
| 1673568000000 | 5051.15 |
| 1673827200000 | 5056.7299 |
| 1673913600000 | 5068.18 |
| 1674000000000 | 5114.24 |
| 1674086400000 | 5025.31 |
| 1674172800000 | 5056.6899 |
| 1674432000000 | 5107.54 |
| 1674518400000 | 5127.8 |
| 1674604800000 | 5120.79 |
| 1674691200000 | 5130.82 |
| 1674777600000 | 5157.25 |
| 1675036800000 | 5132.97 |
| 1675123200000 | 5120.8 |
| 1675209600000 | 5166.99 |
| 1675296000000 | 5267.53 |
| 1675382400000 | 5191.76 |
| 1675641600000 | 5095.07 |
| 1675728000000 | 5096.74 |
| 1675814400000 | 5120.2299 |
| 1675900800000 | 5155.27 |
| 1675987200000 | 5068.54 |
| 1676246400000 | 5077.9399 |
| 1676332800000 | 5092.9 |
| 1676419200000 | 5064.79 |
| 1676505600000 | 5085.99 |
| 1676592000000 | 5060.27 |
| 1676851200000 | 5081.3 |
| 1676937600000 | 5054.16 |
| 1677024000000 | 4990.9399 |
| 1677110400000 | 4996.35 |
| 1677196800000 | 4947.79 |
| 1677456000000 | 5001.33 |
| 1677542400000 | 5018.32 |
| 1677628800000 | 5023.7 |
| 1677715200000 | 4998.43 |
| 1677801600000 | 5045.9799 |
| 1678060800000 | 5090.56 |
| 1678147200000 | 5022.81 |
| 1678233600000 | 5012.62 |
| 1678320000000 | 5018.9 |
| 1678406400000 | 4990.6899 |
| 1678665600000 | 4905.41 |
| 1678752000000 | 4898.99 |
| 1678838400000 | 4786.17 |
| 1678924800000 | 4808.62 |
| 1679011200000 | 4797.35 |
| 1679270400000 | 4806.2299 |
| 1679356800000 | 4855.61 |
| 1679443200000 | 4864.32 |
| 1679529600000 | 4917.1899 |
| 1679616000000 | 4827.92 |
| 1679875200000 | 4850.5 |
| 1679961600000 | 4865.21 |
| 1680048000000 | 4914.2299 |
| 1680134400000 | 4995.55 |
| 1680220800000 | 5008.1899 |
| 1680480000000 | 5033.17 |
| 1680566400000 | 5060.03 |
| 1680652800000 | 4978.63 |
| 1680739200000 | 4973.18 |
| 1680825600000 | 4977.61 |
| 1681084800000 | 4939.38 |
| 1681171200000 | 5007.36 |
| 1681257600000 | 5038.32 |
| 1681344000000 | 5092.6899 |
| 1681430400000 | 5102.65 |
| 1681689600000 | 5077.62 |
| 1681776000000 | 5111.4399 |
| 1681862400000 | 5089.4399 |
| 1681948800000 | 5087.9 |
| 1682035200000 | 5076.49 |
| 1682294400000 | 5096.47 |
| 1682380800000 | 5058.86 |
| 1682467200000 | 5061.99 |
| 1682553600000 | 5065.8 |
| 1682640000000 | 5109.81 |
| 1682899200000 | 5101.39 |
| 1682985600000 | 5071.29 |
| 1683072000000 | 5099.43 |
| 1683158400000 | 5093.17 |
| 1683244800000 | 5136.76 |
| 1683504000000 | 5158.08 |
| 1683590400000 | 5124.05 |
| 1683676800000 | 5128.26 |
| 1683763200000 | 5102.15 |
| 1683849600000 | 5079.24 |
| 1684108800000 | 5101.04 |
| 1684195200000 | 5082.67 |
| 1684281600000 | 5041 |
| 1684368000000 | 5026 |
| 1684454400000 | 5055.97 |
| 1684713600000 | 5060.25 |
| 1684800000000 | 5033.71 |
| 1684886400000 | 4941.52 |
| 1684972800000 | 4908.7 |
| 1685059200000 | 4912.51 |
| 1685318400000 | 4923.14 |
| 1685404800000 | 4915.4799 |
| 1685491200000 | 4854.9 |
| 1685577600000 | 4907.37 |
| 1685664000000 | 4985.04 |
| 1685923200000 | 4985.77 |
| 1686009600000 | 4985.63 |
| 1686096000000 | 4985.63 |
| 1686182400000 | 4998.15 |
| 1686268800000 | 5014.68 |
| 1686528000000 | 5038.63 |
| 1686614400000 | 5081.28 |
| 1686700800000 | 5118.3 |
| 1686787200000 | 5113.72 |
| 1686873600000 | 5134.32 |
| 1687132800000 | 5088.65 |
| 1687219200000 | 5053.6899 |
| 1687305600000 | 5042.53 |
| 1687392000000 | 5012.82 |
| 1687478400000 | 4931.53 |
| 1687737600000 | 4925.79 |
| 1687824000000 | 4926.24 |
| 1687910400000 | 4966.4399 |
| 1687996800000 | 4969.37 |
| 1688083200000 | 5013.96 |
| 1688342400000 | 5041.4 |
| 1688428800000 | 5060.17 |
| 1688515200000 | 5016.68 |
| 1688601600000 | 4927.84 |
| 1688688000000 | 4993.92 |
| 1688947200000 | 5009.16 |
| 1689033600000 | 5057.16 |
| 1689120000000 | 5175.31 |
| 1689206400000 | 5239.07 |
| 1689292800000 | 5232.7 |
| 1689552000000 | 5197.87 |
| 1689638400000 | 5243.24 |
| 1689724800000 | 5266.04 |
| 1689811200000 | 5230.17 |
| 1689897600000 | 5198.29 |
| 1690156800000 | 5208 |
| 1690243200000 | 5226.84 |
| 1690329600000 | 5240.61 |
| 1690416000000 | 5248.8 |
| 1690502400000 | 5253.22 |
| 1690761600000 | 5263.05 |
| 1690848000000 | 5216.1 |
| 1690934400000 | 5128.92 |
| 1691020800000 | 5107.67 |
| 1691107200000 | 5162.01 |
| 1691366400000 | 5152.41 |
| 1691452800000 | 5100.2 |
| 1691539200000 | 5116.97 |
| 1691625600000 | 5155.26 |
| 1691712000000 | 5101.65 |
| 1691971200000 | 5064.96 |
| 1692057600000 | 5059.21 |
| 1692144000000 | 5019.51 |
| 1692230400000 | 4972.37 |
| 1692316800000 | 4930.7299 |
| 1692576000000 | 4911.68 |
| 1692662400000 | 4949.26 |
| 1692748800000 | 4980.56 |
| 1692835200000 | 4962.15 |
| 1692921600000 | 4917.76 |
| 1693180800000 | 4965.79 |
| 1693267200000 | 5021.84 |
| 1693353600000 | 5068.35 |
| 1693440000000 | 5067.02 |
| 1693526400000 | 5055.55 |
| 1693785600000 | 5057.87 |
| 1693872000000 | 5012.11 |
| 1693958400000 | 4990.96 |
| 1694044800000 | 4966.2299 |
| 1694131200000 | 4952.7299 |
| 1694390400000 | 4992.67 |
| 1694476800000 | 4976.1899 |
| 1694563200000 | 4965.51 |
| 1694649600000 | 4998.55 |
| 1694736000000 | 4998.38 |
| 1694995200000 | 4953.03 |
| 1695081600000 | 4960.74 |
| 1695168000000 | 4983 |
| 1695254400000 | 4915.41 |
| 1695340800000 | 4891.88 |
| 1695600000000 | 4843.76 |
| 1695686400000 | 4806.15 |
| 1695772800000 | 4781.89 |
| 1695859200000 | 4792.27 |
| 1695945600000 | 4826.9 |
| 1696204800000 | 4751.31 |
| 1696291200000 | 4661.74 |
| 1696377600000 | 4615.72 |
| 1696464000000 | 4670.9799 |
| 1696550400000 | 4698.4799 |
| 1696809600000 | 4686.01 |
| 1696896000000 | 4785.6 |
| 1696982400000 | 4780.4799 |
| 1697068800000 | 4764.08 |
| 1697155200000 | 4674.3 |
| 1697414400000 | 4670.81 |
| 1697500800000 | 4686.88 |
| 1697587200000 | 4642.81 |
| 1697673600000 | 4597.34 |
| 1697760000000 | 4559.54 |
| 1698019200000 | 4547.4399 |
| 1698105600000 | 4562.52 |
| 1698192000000 | 4525.2 |
| 1698278400000 | 4491.61 |
| 1698364800000 | 4533.6899 |
| 1698624000000 | 4544.96 |
| 1698710400000 | 4558.72 |
| 1698796800000 | 4592.03 |
| 1698883200000 | 4692.22 |
| 1698969600000 | 4787.37 |
| 1699228800000 | 4784.32 |
| 1699315200000 | 4740.9 |
| 1699401600000 | 4733.12 |
| 1699488000000 | 4778.85 |
| 1699574400000 | 4728.21 |
| 1699833600000 | 4742.99 |
| 1699920000000 | 4891.6 |
| 1700006400000 | 4939.51 |
| 1700092800000 | 4883.46 |
| 1700179200000 | 4942.54 |
| 1700438400000 | 4973.9 |
| 1700524800000 | 4957.02 |
| 1700611200000 | 4939.53 |
| 1700697600000 | 4958.14 |
| 1700784000000 | 4985.06 |
| 1701043200000 | 4977.34 |
| 1701129600000 | 5003.84 |
| 1701216000000 | 5032.4 |
| 1701302400000 | 5017.42 |
| 1701388800000 | 5030.34 |
| 1701648000000 | 5012.54 |
| 1701734400000 | 5003.78 |
| 1701820800000 | 5057.13 |
| 1701907200000 | 5062.43 |
| 1701993600000 | 5057.2299 |
| 1702252800000 | 5051.68 |
| 1702339200000 | 5049.83 |
| 1702425600000 | 5059.37 |
| 1702512000000 | 5244.85 |
| 1702598400000 | 5236.92 |
| 1702857600000 | 5203.04 |
| 1702944000000 | 5258.54 |
| 1703030400000 | 5281.03 |
| 1703116800000 | 5279.75 |
| 1703203200000 | 5308.13 |
| 1703462400000 | 5303.72 |
| 1703548800000 | 5306.4799 |
| 1703635200000 | 5376.42 |
| 1703721600000 | 5399.31 |
| 1703808000000 | 5382.54 |
| 1704153600000 | 5328.75 |
| 1704240000000 | 5233.63 |
| 1704326400000 | 5263.18 |
| 1704412800000 | 5260.45 |
| 1704672000000 | 5281.6899 |
| 1704758400000 | 5271.14 |
| 1704844800000 | 5270.62 |
| 1704931200000 | 5242.15 |
| 1705017600000 | 5288.16 |
| 1705276800000 | 5264.33 |
| 1705363200000 | 5188.65 |
| 1705449600000 | 5105.57 |
| 1705536000000 | 5131.63 |
| 1705622400000 | 5133.14 |
| 1705881600000 | 5189.47 |
| 1705968000000 | 5159.4 |
| 1706054400000 | 5229.25 |
| 1706140800000 | 5221.58 |
| 1706227200000 | 5229.89 |
| 1706486400000 | 5230.93 |
| 1706572800000 | 5233.05 |
| 1706659200000 | 5275.25 |
| 1706745600000 | 5224.04 |
| 1706832000000 | 5201.14 |
| 1707091200000 | 5151.41 |
| 1707177600000 | 5187.28 |
| 1707264000000 | 5191.57 |
| 1707350400000 | 5184.36 |
| 1707436800000 | 5184.41 |
| 1707696000000 | 5212.92 |
| 1707782400000 | 5160.05 |
| 1707868800000 | 5165.31 |
| 1707955200000 | 5202.2 |
| 1708041600000 | 5245.38 |
| 1708300800000 | 5255.2 |
| 1708387200000 | 5253.08 |
| 1708473600000 | 5238.66 |
| 1708560000000 | 5282.61 |
| 1708646400000 | 5287.3 |
| 1708905600000 | 5289.67 |
| 1708992000000 | 5306.7 |
| 1709078400000 | 5283.12 |
| 1709164800000 | 5296.6 |
| 1709251200000 | 5335.1 |
| 1709510400000 | 5318.13 |
| 1709596800000 | 5318.4399 |
| 1709683200000 | 5374.13 |
| 1709769600000 | 5422.59 |
| 1709856000000 | 5459.87 |
| 1710115200000 | 5400.89 |
| 1710201600000 | 5427.9799 |
| 1710288000000 | 5431.01 |
| 1710374400000 | 5410.97 |
| 1710460800000 | 5403.29 |
| 1710720000000 | 5415.58 |
| 1710806400000 | 5406.95 |
| 1710892800000 | 5403.51 |
| 1710979200000 | 5471.45 |
| 1711065600000 | 5461.9399 |
| 1711324800000 | 5455.33 |
| 1711411200000 | 5469.62 |
| 1711497600000 | 5491.81 |
| 1711584000000 | 5489.6899 |
| 1711670400000 | 5508.72 |
| 1711929600000 | 5462.83 |
| 1712016000000 | 5423.82 |
| 1712102400000 | 5448.85 |
| 1712188800000 | 5497.52 |
| 1712275200000 | 5442.84 |
| 1712534400000 | 5495.26 |
| 1712620800000 | 5496.77 |
| 1712707200000 | 5448.56 |
| 1712793600000 | 5420.95 |
| 1712880000000 | 5388.5 |
| 1713139200000 | 5361.99 |
| 1713225600000 | 5262.09 |
| 1713312000000 | 5248.36 |
| 1713398400000 | 5289.11 |
| 1713484800000 | 5237.11 |
| 1713744000000 | 5273.04 |
| 1713830400000 | 5327.7299 |
| 1713916800000 | 5324.35 |
| 1714003200000 | 5278.35 |
| 1714089600000 | 5302.4 |
| 1714348800000 | 5367.57 |
| 1714435200000 | 5348.86 |
| 1714521600000 | 5320.1899 |
| 1714608000000 | 5374.79 |
| 1714694400000 | 5443.41 |
| 1714953600000 | 5456.02 |
| 1715040000000 | 5501.74 |
| 1715126400000 | 5478.91 |
| 1715212800000 | 5500.68 |
| 1715299200000 | 5524.65 |
| 1715558400000 | 5544.9 |
| 1715644800000 | 5561.55 |
| 1715731200000 | 5600.38 |
| 1715817600000 | 5607.91 |
| 1715904000000 | 5607.37 |
| 1716163200000 | 5622.14 |
| 1716249600000 | 5605.66 |
| 1716336000000 | 5575.6899 |
| 1716422400000 | 5565.72 |
| 1716508800000 | 5570.7299 |
| 1716768000000 | 5607.88 |
| 1716854400000 | 5599.18 |
| 1716940800000 | 5507.25 |
| 1717027200000 | 5561.01 |
| 1717113600000 | 5599.06 |
| 1717372800000 | 5640.3 |
| 1717459200000 | 5616.16 |
| 1717545600000 | 5584.52 |
| 1717632000000 | 5600.25 |
| 1717718400000 | 5554.14 |
| 1717977600000 | 5548.07 |
| 1718064000000 | 5494.59 |
| 1718150400000 | 5592.7 |
| 1718236800000 | 5479.89 |
| 1718323200000 | 5427.45 |
| 1718582400000 | 5414.4399 |
| 1718668800000 | 5462.05 |
| 1718755200000 | 5465.35 |
| 1718841600000 | 5481.65 |
| 1718928000000 | 5430.86 |
| 1719187200000 | 5474.6899 |
| 1719273600000 | 5456.18 |
| 1719360000000 | 5422.64 |
| 1719446400000 | 5434.9799 |
| 1719532800000 | 5421.64 |
| 1719792000000 | 5425.01 |
| 1719878400000 | 5426.55 |
| 1719964800000 | 5500.91 |
| 1720051200000 | 5532.35 |
| 1720137600000 | 5537.03 |
| 1720396800000 | 5538.03 |
| 1720483200000 | 5507.28 |
| 1720569600000 | 5536.65 |
| 1720656000000 | 5642.8 |
| 1720742400000 | 5697.1899 |
| 1721001600000 | 5673.51 |
| 1721088000000 | 5659.58 |
| 1721174400000 | 5697.6 |
| 1721260800000 | 5686.31 |
| 1721347200000 | 5620.57 |
| 1721606400000 | 5628.02 |
| 1721692800000 | 5632.95 |
| 1721779200000 | 5623.75 |
| 1721865600000 | 5548.55 |
| 1721952000000 | 5582.78 |
| 1722211200000 | 5591 |
| 1722297600000 | 5588.9399 |
| 1722384000000 | 5697.66 |
| 1722470400000 | 5608.47 |
| 1722556800000 | 5480.38 |
| 1722816000000 | 5249.79 |
| 1722902400000 | 5347.05 |
| 1722988800000 | 5394.64 |
| 1723075200000 | 5369.88 |
| 1723161600000 | 5428.21 |
| 1723420800000 | 5422.82 |
| 1723507200000 | 5486.85 |
| 1723593600000 | 5548.15 |
| 1723680000000 | 5556.2 |
| 1723766400000 | 5619.1 |
| 1724025600000 | 5669.86 |
| 1724112000000 | 5703.5 |
| 1724198400000 | 5719.67 |
| 1724284800000 | 5723.09 |
| 1724371200000 | 5787.9 |
| 1724630400000 | 5802.41 |
| 1724716800000 | 5811.2 |
| 1724803200000 | 5795.2299 |
| 1724889600000 | 5774.09 |
| 1724976000000 | 5807.25 |
| 1725235200000 | 5780 |
| 1725321600000 | 5748.14 |
| 1725408000000 | 5708.9399 |
| 1725494400000 | 5704.3 |
| 1725580800000 | 5684.6899 |
| 1725840000000 | 5656.07 |
| 1725926400000 | 5654.28 |
| 1726012800000 | 5619.76 |
| 1726099200000 | 5690.08 |
| 1726185600000 | 5766.34 |
| 1726444800000 | 5772.41 |
| 1726531200000 | 5785.4 |
| 1726617600000 | 5782.46 |
| 1726704000000 | 5859.05 |
| 1726790400000 | 5803.7 |
| 1727049600000 | 5819.95 |
| 1727136000000 | 5843.67 |
| 1727222400000 | 5841.58 |
| 1727308800000 | 5946.26 |
| 1727395200000 | 6021.59 |
| 1727654400000 | 5954.57 |
| 1727740800000 | 5908.97 |
| 1727827200000 | 5840.21 |
| 1727913600000 | 5802.7 |
| 1728000000000 | 5812.49 |
| 1728259200000 | 5829.05 |
| 1728345600000 | 5764.26 |
| 1728432000000 | 5770.55 |
| 1728518400000 | 5752.3 |
| 1728604800000 | 5769.26 |
| 1728864000000 | 5754.63 |
| 1728950400000 | 5778.46 |
| 1729036800000 | 5742.81 |
| 1729123200000 | 5742.4 |
| 1729209600000 | 5766.79 |
| 1729468800000 | 5719.2 |
| 1729555200000 | 5679.34 |
| 1729641600000 | 5613.64 |
| 1729728000000 | 5620.5 |
| 1729814400000 | 5618.56 |
| 1730073600000 | 5636.72 |
| 1730160000000 | 5614.04 |
| 1730246400000 | 5616.84 |
| 1730332800000 | 5578.02 |
| 1730419200000 | 5571.85 |
| 1730678400000 | 5588.91 |
| 1730764800000 | 5599.84 |
| 1730851200000 | 5524.9399 |
| 1730937600000 | 5622.54 |
| 1731024000000 | 5593.93 |
| 1731283200000 | 5576.51 |
| 1731369600000 | 5494.78 |
| 1731456000000 | 5452.88 |
| 1731542400000 | 5460.17 |
| 1731628800000 | 5445.39 |
| 1731888000000 | 5442.41 |
| 1731974400000 | 5460.71 |
| 1732060800000 | 5405.81 |
| 1732147200000 | 5415.2 |
| 1732233600000 | 5430.78 |
| 1732492800000 | 5481.45 |
| 1732579200000 | 5452.12 |
| 1732665600000 | 5496.89 |
| 1732752000000 | 5518.45 |
| 1732838400000 | 5548.61 |
| 1733097600000 | 5526.02 |
| 1733184000000 | 5580.66 |
| 1733270400000 | 5585.16 |
| 1733356800000 | 5620.87 |
| 1733443200000 | 5624.95 |
| 1733702400000 | 5639.1 |
| 1733788800000 | 5583.78 |
| 1733875200000 | 5588.24 |
| 1733961600000 | 5579.99 |
| 1734048000000 | 5538.15 |
| 1734307200000 | 5515.52 |
| 1734393600000 | 5488.03 |
| 1734480000000 | 5483.2299 |
| 1734566400000 | 5362.09 |
| 1734652800000 | 5372.07 |
| 1734912000000 | 5383.63 |
| 1734998400000 | 5392.09 |
| 1735084800000 | 5390.97 |
| 1735171200000 | 5398.1 |
| 1735257600000 | 5445.75 |
| 1735516800000 | 5422.04 |
| 1735603200000 | 5432.33 |
| STOXX Developed World ex North America Small Cap | STOXX Developed World Small Cap | |
|---|---|---|
| 2018 | 32.1740514 | 22.1715111 |
| 2019 | -18.1224935 | -13.580494 |
| 2020 | 23.7433572 | 25.6552383 |
| 2021 | 12.4306886 | 18.0642436 |
| 2022 | 8.3985962 | 12.8650654 |
| 2023 | -21.9677455 | -20.0160731 |
| 2024 | 13.8270561 | 16.0794878 |
| 2025 | 0.9214675 | 9.9422049 |
Methodology
The STOXX Developed World ex North America Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding North America covering approximately 15% of investable market capitalization. STOXX Developed World ex North America Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213347946 | SWDXNSR | .SWDXNSR | |
| Price EUR | CH1213347961 | SWDXNSP | .SWDXNSP | |
| Gross Return EUR | CH1213347953 | SWDXNSGR | .SWDXNSGR | |
| Price USD | CH1213347938 | SWDXNSL | .SWDXNSL | |
| Net Return USD | CH1213347912 | SWDXNSV | SWDXNSV INDEX | .SWDXNSV |
| Gross Return USD | CH1213347920 | SWDXNSGV | .SWDXNSGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LOGITECH INTERNATIONAL | Technology | Switzerland | 0.463% |
| BE SEMICONDUCTOR | Technology | Netherlands | 0.414% |
| BCO SABADELL | Banks | Spain | 0.393% |
| VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.380% |
| RENAULT | Automobiles and Parts | France | 0.375% |
| EURONEXT | Financial Services | France | 0.333% |
| IMCD | Chemicals | Netherlands | 0.327% |
| BANK OF IRELAND GROUP | Banks | Ireland | 0.323% |
| SWISS PRIME SITE | Real Estate | Switzerland | 0.314% |
| ASCENDIS PHARMA ADR | Health Care | Denmark | 0.309% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.