Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World ex North America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding North America covering approximately 15% of investable market capitalization. STOXX Developed World ex North America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World ex North America Mid Cap | 4,200.8 | 3,160.9 | 5.8 | 4.3 | 33.9 | 0.1 | 1.1 | 0.0 | 19.5 |
| STOXX World AC Mid Cap | 16,040.3 | 11,446.5 | 5.2 | 2.0 | 61.9 | 0.0 | 0.5 | 0.0 | 15.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 20.1 |
|---|---|
| Health Care | 10.1 |
| Real Estate | 7.0 |
| Utilities | 6.2 |
| Technology | 5.5 |
| Banks | 5.4 |
| Food, Beverage and Tobacco | 5.2 |
| Insurance | 4.8 |
| Construction and Materials | 4.6 |
| Consumer Products and Services | 4.0 |
Country weighting
| Japan | 26.6 |
|---|---|
| UK | 11.8 |
| Germany | 9.5 |
| France | 8.6 |
| Australia | 7.7 |
| Switzerland | 5.7 |
| Netherlands | 5.2 |
| Denmark | 4.4 |
| Sweden | 4.0 |
| Italy | 3.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World ex North America Mid Cap | 5.3 | 5.6 | 7.8 | -4.3 | 23.9 | N/A | N/A | 7.8 | -1.5 | 4.4 |
| STOXX World AC Mid Cap | 4.4 | 7.6 | 10.3 | 1.9 | 40.7 | N/A | N/A | 10.2 | 0.6 | 7.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World ex North America Mid Cap | N/A | N/A | 12.3 | 15.3 | 16.6 | N/A | N/A | 0.3 | -0.2 | 0.2 |
| STOXX World AC Mid Cap | N/A | N/A | 10.8 | 14.7 | 17.5 | N/A | N/A | 0.6 | -0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World ex North America Mid Cap | 0.7 | 0.7 | 0.8 | 0.8 | 0.8 | 9.5 | 7.8 | 8.0 | 10.3 | 10.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World ex North America Mid Cap | 0.8 | 0.8 | 0.9 | 0.8 | 0.8 | 1.0 | -0.4 | -0.3 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World ex North America Mid Cap | 22.2 | 14.9 | 16.7 | 14.5 | 1.4 | 3.2 | 1.1 | 9.0 |
| STOXX World AC Mid Cap | 25.3 | 17.7 | 19.4 | 17.0 | 2.1 | 2.3 | 1.4 | 15.3 |
Performance and annual returns
| STOXX Developed World ex North America Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1003.26 |
| 859248000000 | 1015.85 |
| 859334400000 | 1026.82 |
| 859420800000 | 1035.85 |
| 859507200000 | 1038.97 |
| 859766400000 | 1044.76 |
| 859852800000 | 1039.4 |
| 859939200000 | 1041.4 |
| 860025600000 | 1047 |
| 860112000000 | 1042.54 |
| 860371200000 | 1039.42 |
| 860457600000 | 1045.21 |
| 860544000000 | 1045.46 |
| 860630400000 | 1049.43 |
| 860716800000 | 1056.21 |
| 860976000000 | 1052.44 |
| 861062400000 | 1069.17 |
| 861148800000 | 1078.31 |
| 861235200000 | 1088.68 |
| 861321600000 | 1099.74 |
| 861580800000 | 1114.93 |
| 861667200000 | 1113.77 |
| 861753600000 | 1127.36 |
| 861840000000 | 1133.47 |
| 861926400000 | 1131.11 |
| 862185600000 | 1133.73 |
| 862272000000 | 1143.97 |
| 862358400000 | 1156.33 |
| 862444800000 | 1170.08 |
| 862531200000 | 1179.03 |
| 862790400000 | 1187.56 |
| 862876800000 | 1213.69 |
| 862963200000 | 1214.62 |
| 863049600000 | 1228.95 |
| 863136000000 | 1251.91 |
| 863395200000 | 1267.4 |
| 863481600000 | 1283.78 |
| 863568000000 | 1303.25 |
| 863654400000 | 1313.11 |
| 863740800000 | 1327.05 |
| 864000000000 | 1330.34 |
| 864086400000 | 1350.74 |
| 864172800000 | 1351.5 |
| 864259200000 | 1348 |
| 864345600000 | 1361.84 |
| 864604800000 | 1365.42 |
| 864691200000 | 1362.67 |
| 864777600000 | 1380.38 |
| 864864000000 | 1384.04 |
| 864950400000 | 1380.62 |
| 865209600000 | 1388.33 |
| 865296000000 | 1400.93 |
| 865382400000 | 1411.45 |
| 865468800000 | 1424.38 |
| 865555200000 | 1438.77 |
| 865814400000 | 1454.15 |
| 865900800000 | 1467.24 |
| 865987200000 | 1476.89 |
| 866073600000 | 1476.92 |
| 866160000000 | 1484.53 |
| 866419200000 | 1502.85 |
| 866505600000 | 1504.51 |
| 866592000000 | 1505.73 |
| 866678400000 | 1516.95 |
| 866764800000 | 1522.03 |
| 867024000000 | 1536.27 |
| 867110400000 | 1538.65 |
| 867196800000 | 1563.02 |
| 867283200000 | 1572.78 |
| 867369600000 | 1563.98 |
| 867628800000 | 1567.5 |
| 867715200000 | 1571.82 |
| 867801600000 | 1587.68 |
| 867888000000 | 1605.24 |
| 867974400000 | 1597.62 |
| 868233600000 | 1610.64 |
| 868320000000 | 1607.17 |
| 868406400000 | 1612.56 |
| 868492800000 | 1621.44 |
| 868579200000 | 1624.88 |
| 868838400000 | 1641.15 |
| 868924800000 | 1633.31 |
| 869011200000 | 1655.85 |
| 869097600000 | 1665.83 |
| 869184000000 | 1666.88 |
| 869443200000 | 1660.54 |
| 869529600000 | 1669.32 |
| 869616000000 | 1679.12 |
| 869702400000 | 1675.79 |
| 869788800000 | 1679.88 |
| 870048000000 | 1678.69 |
| 870134400000 | 1677.27 |
| 870220800000 | 1687.03 |
| 870307200000 | 1694.94 |
| 870393600000 | 1678.63 |
| 870652800000 | 1672.02 |
| 870739200000 | 1666.05 |
| 870825600000 | 1685.95 |
| 870912000000 | 1695.29 |
| 870998400000 | 1726.54 |
| 871257600000 | 1699.82 |
| 871344000000 | 1712.74 |
| 871430400000 | 1721.96 |
| 871516800000 | 1721.13 |
| 871603200000 | 1735.9 |
| 871862400000 | 1719.35 |
| 871948800000 | 1727.53 |
| 872035200000 | 1745.73 |
| 872121600000 | 1756.59 |
| 872208000000 | 1737.77 |
| 872467200000 | 1742.86 |
| 872553600000 | 1753.98 |
| 872640000000 | 1747.66 |
| 872726400000 | 1740.03 |
| 872812800000 | 1716.46 |
| 873072000000 | 1709.64 |
| 873158400000 | 1719.74 |
| 873244800000 | 1753.91 |
| 873331200000 | 1756.2 |
| 873417600000 | 1775.43 |
| 873676800000 | 1779.97 |
| 873763200000 | 1803.11 |
| 873849600000 | 1803.01 |
| 873936000000 | 1793.05 |
| 874022400000 | 1793.17 |
| 874281600000 | 1813.15 |
| 874368000000 | 1811.75 |
| 874454400000 | 1817.27 |
| 874540800000 | 1828.31 |
| 874627200000 | 1832.15 |
| 874886400000 | 1843.97 |
| 874972800000 | 1847.97 |
| 875059200000 | 1878.53 |
| 875145600000 | 1886.91 |
| 875232000000 | 1888.88 |
| 875491200000 | 1896.57 |
| 875577600000 | 1919.16 |
| 875664000000 | 1926.04 |
| 875750400000 | 1924.11 |
| 875836800000 | 1946.5 |
| 876096000000 | 1948.74 |
| 876182400000 | 1950.04 |
| 876268800000 | 1968.1 |
| 876355200000 | 1954.72 |
| 876441600000 | 1962.37 |
| 876700800000 | 1973.97 |
| 876787200000 | 1986.6 |
| 876873600000 | 1990.19 |
| 876960000000 | 2018.72 |
| 877046400000 | 1998.85 |
| 877305600000 | 1994.91 |
| 877392000000 | 1998.64 |
| 877478400000 | 2005.93 |
| 877564800000 | 1963.01 |
| 877651200000 | 1975.05 |
| 877910400000 | 1956.39 |
| 877996800000 | 1898.03 |
| 878083200000 | 1982.03 |
| 878169600000 | 1969.38 |
| 878256000000 | 1992.74 |
| 878515200000 | 2016.33 |
| 878601600000 | 2020.27 |
| 878688000000 | 2026.04 |
| 878774400000 | 2028.24 |
| 878860800000 | 1995.23 |
| 879120000000 | 2000.47 |
| 879206400000 | 2008.48 |
| 879292800000 | 1978.78 |
| 879379200000 | 1980.43 |
| 879465600000 | 1985.9 |
| 879724800000 | 2047.77 |
| 879811200000 | 2059.57 |
| 879897600000 | 2028.7 |
| 879984000000 | 2059.93 |
| 880070400000 | 2092.52 |
| 880329600000 | 2083.65 |
| 880416000000 | 2042.6 |
| 880502400000 | 2062.04 |
| 880588800000 | 2084.21 |
| 880675200000 | 2093.39 |
| 880934400000 | 2122.45 |
| 881020800000 | 2138.03 |
| 881107200000 | 2140.61 |
| 881193600000 | 2145.28 |
| 881280000000 | 2145.08 |
| 881539200000 | 2143.65 |
| 881625600000 | 2166.56 |
| 881712000000 | 2159.99 |
| 881798400000 | 2136.72 |
| 881884800000 | 2132.04 |
| 882144000000 | 2122.86 |
| 882230400000 | 2139.65 |
| 882316800000 | 2193.31 |
| 882403200000 | 2187.99 |
| 882489600000 | 2136.83 |
| 882748800000 | 2120.17 |
| 882835200000 | 2142.78 |
| 882921600000 | 2151.33 |
| 883008000000 | 2177.78 |
| 883094400000 | 2173.54 |
| 883353600000 | 2202.34 |
| 883440000000 | 2234.59 |
| 883526400000 | 2241 |
| 883699200000 | 2246.96 |
| 883958400000 | 2238.68 |
| 884044800000 | 2222.21 |
| 884131200000 | 2224.88 |
| 884217600000 | 2209.4 |
| 884304000000 | 2186.99 |
| 884563200000 | 2132.54 |
| 884649600000 | 2164.28 |
| 884736000000 | 2188.24 |
| 884822400000 | 2183.48 |
| 884908800000 | 2227.39 |
| 885168000000 | 2252.59 |
| 885254400000 | 2258.23 |
| 885340800000 | 2283.49 |
| 885427200000 | 2284.39 |
| 885513600000 | 2325.34 |
| 885772800000 | 2337.97 |
| 885859200000 | 2364.24 |
| 885945600000 | 2365.27 |
| 886032000000 | 2358.11 |
| 886118400000 | 2348.55 |
| 886377600000 | 2386.48 |
| 886464000000 | 2412.39 |
| 886550400000 | 2422.67 |
| 886636800000 | 2445.8 |
| 886723200000 | 2437.22 |
| 886982400000 | 2441.56 |
| 887068800000 | 2463.11 |
| 887155200000 | 2461.91 |
| 887241600000 | 2457.08 |
| 887328000000 | 2431.61 |
| 887587200000 | 2415.99 |
| 887673600000 | 2426.74 |
| 887760000000 | 2431.42 |
| 887846400000 | 2434.8 |
| 887932800000 | 2428.65 |
| 888192000000 | 2443.73 |
| 888278400000 | 2438.71 |
| 888364800000 | 2452.85 |
| 888451200000 | 2486.58 |
| 888537600000 | 2519.82 |
| 888796800000 | 2559.08 |
| 888883200000 | 2557.68 |
| 888969600000 | 2536.97 |
| 889056000000 | 2494.31 |
| 889142400000 | 2527.84 |
| 889401600000 | 2539.26 |
| 889488000000 | 2553.37 |
| 889574400000 | 2549.5 |
| 889660800000 | 2546.56 |
| 889747200000 | 2597.24 |
| 890006400000 | 2593.68 |
| 890092800000 | 2618.94 |
| 890179200000 | 2596.06 |
| 890265600000 | 2606.62 |
| 890352000000 | 2624.37 |
| 890611200000 | 2626.19 |
| 890697600000 | 2638.59 |
| 890784000000 | 2663.23 |
| 890870400000 | 2673.37 |
| 890956800000 | 2655.15 |
| 891216000000 | 2605.79 |
| 891302400000 | 2611.5 |
| 891388800000 | 2606.38 |
| 891475200000 | 2586.81 |
| 891561600000 | 2578.69 |
| 891820800000 | 2609.38 |
| 891907200000 | 2618.57 |
| 891993600000 | 2647.03 |
| 892080000000 | 2651.78 |
| 892166400000 | 2706.04 |
| 892425600000 | 2716.33 |
| 892512000000 | 2743.28 |
| 892598400000 | 2742.36 |
| 892684800000 | 2709.03 |
| 892771200000 | 2691 |
| 893030400000 | 2708.1 |
| 893116800000 | 2723.08 |
| 893203200000 | 2715.89 |
| 893289600000 | 2705.1 |
| 893376000000 | 2697.81 |
| 893635200000 | 2634.58 |
| 893721600000 | 2638.44 |
| 893808000000 | 2628.11 |
| 893894400000 | 2658.75 |
| 893980800000 | 2674.58 |
| 894240000000 | 2703.55 |
| 894326400000 | 2704.04 |
| 894412800000 | 2684.75 |
| 894499200000 | 2655.27 |
| 894585600000 | 2667.02 |
| 894844800000 | 2687.5 |
| 894931200000 | 2676.36 |
| 895017600000 | 2667.55 |
| 895104000000 | 2670.18 |
| 895190400000 | 2661.03 |
| 895449600000 | 2629.62 |
| 895536000000 | 2651.97 |
| 895622400000 | 2687.2 |
| 895708800000 | 2714.28 |
| 895795200000 | 2717.68 |
| 896054400000 | 2718.8 |
| 896140800000 | 2716.33 |
| 896227200000 | 2667.83 |
| 896313600000 | 2664.49 |
| 896400000000 | 2668.8 |
| 896659200000 | 2653.02 |
| 896745600000 | 2667.27 |
| 896832000000 | 2679.94 |
| 896918400000 | 2674.48 |
| 897004800000 | 2670.39 |
| 897264000000 | 2672.06 |
| 897350400000 | 2672.8 |
| 897436800000 | 2637.13 |
| 897523200000 | 2595.69 |
| 897609600000 | 2566.18 |
| 897868800000 | 2516.98 |
| 897955200000 | 2536.77 |
| 898041600000 | 2610.2 |
| 898128000000 | 2619.71 |
| 898214400000 | 2631.66 |
| 898473600000 | 2594.76 |
| 898560000000 | 2580.52 |
| 898646400000 | 2570.54 |
| 898732800000 | 2585.48 |
| 898819200000 | 2569.4 |
| 899078400000 | 2585.66 |
| 899164800000 | 2617.27 |
| 899251200000 | 2654.01 |
| 899337600000 | 2655.83 |
| 899424000000 | 2671.31 |
| 899683200000 | 2666.45 |
| 899769600000 | 2689.91 |
| 899856000000 | 2696.65 |
| 899942400000 | 2670.01 |
| 900028800000 | 2656.37 |
| 900288000000 | 2682.44 |
| 900374400000 | 2711.73 |
| 900460800000 | 2725.2 |
| 900547200000 | 2733.2 |
| 900633600000 | 2751.23 |
| 900892800000 | 2758.61 |
| 900979200000 | 2734.4 |
| 901065600000 | 2688.31 |
| 901152000000 | 2674.86 |
| 901238400000 | 2675.35 |
| 901497600000 | 2625.87 |
| 901584000000 | 2645.81 |
| 901670400000 | 2629 |
| 901756800000 | 2634.06 |
| 901843200000 | 2631.95 |
| 902102400000 | 2595.16 |
| 902188800000 | 2598.06 |
| 902275200000 | 2567.21 |
| 902361600000 | 2545.69 |
| 902448000000 | 2557.01 |
| 902707200000 | 2530.75 |
| 902793600000 | 2461.28 |
| 902880000000 | 2480.36 |
| 902966400000 | 2470.12 |
| 903052800000 | 2459.24 |
| 903312000000 | 2440.82 |
| 903398400000 | 2481.14 |
| 903484800000 | 2503.15 |
| 903571200000 | 2499.5 |
| 903657600000 | 2446.13 |
| 903916800000 | 2440.55 |
| 904003200000 | 2470.96 |
| 904089600000 | 2420.97 |
| 904176000000 | 2365.72 |
| 904262400000 | 2359.17 |
| 904521600000 | 2360.4 |
| 904608000000 | 2350.99 |
| 904694400000 | 2379.57 |
| 904780800000 | 2369.62 |
| 904867200000 | 2373.16 |
| 905126400000 | 2439.37 |
| 905212800000 | 2450.54 |
| 905299200000 | 2420.26 |
| 905385600000 | 2404.62 |
| 905472000000 | 2369.92 |
| 905731200000 | 2410.38 |
| 905817600000 | 2404.83 |
| 905904000000 | 2420.97 |
| 905990400000 | 2362.51 |
| 906076800000 | 2344.72 |
| 906336000000 | 2271.6 |
| 906422400000 | 2300.39 |
| 906508800000 | 2325.4 |
| 906595200000 | 2354.54 |
| 906681600000 | 2316.33 |
| 906940800000 | 2349.72 |
| 907027200000 | 2364.39 |
| 907113600000 | 2315.43 |
| 907200000000 | 2261.02 |
| 907286400000 | 2223.16 |
| 907545600000 | 2187.16 |
| 907632000000 | 2251.33 |
| 907718400000 | 2320.01 |
| 907804800000 | 2285.83 |
| 907891200000 | 2301.45 |
| 908150400000 | 2365.08 |
| 908236800000 | 2359.19 |
| 908323200000 | 2371.2 |
| 908409600000 | 2406.76 |
| 908496000000 | 2460.36 |
| 908755200000 | 2465.68 |
| 908841600000 | 2502.87 |
| 908928000000 | 2500.24 |
| 909014400000 | 2507.2 |
| 909100800000 | 2491.77 |
| 909360000000 | 2467.11 |
| 909446400000 | 2518.06 |
| 909532800000 | 2488.96 |
| 909619200000 | 2513.91 |
| 909705600000 | 2553.75 |
| 909964800000 | 2613.83 |
| 910051200000 | 2602.94 |
| 910137600000 | 2644.22 |
| 910224000000 | 2607.02 |
| 910310400000 | 2599.95 |
| 910569600000 | 2563.49 |
| 910656000000 | 2539.46 |
| 910742400000 | 2572.02 |
| 910828800000 | 2537.54 |
| 910915200000 | 2548.88 |
| 911174400000 | 2595.26 |
| 911260800000 | 2579.86 |
| 911347200000 | 2572.9 |
| 911433600000 | 2595.88 |
| 911520000000 | 2626.36 |
| 911779200000 | 2639.52 |
| 911865600000 | 2653.83 |
| 911952000000 | 2651.83 |
| 912038400000 | 2679.58 |
| 912124800000 | 2663.84 |
| 912384000000 | 2641.88 |
| 912470400000 | 2605.43 |
| 912556800000 | 2618.02 |
| 912643200000 | 2633.53 |
| 912729600000 | 2625.17 |
| 912988800000 | 2617.49 |
| 913075200000 | 2635.7 |
| 913161600000 | 2651.26 |
| 913248000000 | 2677.13 |
| 913334400000 | 2657.35 |
| 913593600000 | 2640.69 |
| 913680000000 | 2621.33 |
| 913766400000 | 2623.42 |
| 913852800000 | 2643.52 |
| 913939200000 | 2657.86 |
| 914198400000 | 2680.33 |
| 914284800000 | 2659.92 |
| 914371200000 | 2684.94 |
| 914457600000 | 2669.82 |
| 914544000000 | 2750.46 |
| 914803200000 | 2838.33 |
| 914889600000 | 2859.61 |
| 914976000000 | 2857.59 |
| 915062400000 | 2873.26 |
| 915408000000 | 2907.15 |
| 915494400000 | 2902.63 |
| 915580800000 | 2925.61 |
| 915667200000 | 2937.26 |
| 915753600000 | 2918 |
| 916012800000 | 2913.25 |
| 916099200000 | 2864.61 |
| 916185600000 | 2807.16 |
| 916272000000 | 2822.41 |
| 916358400000 | 2823.82 |
| 916617600000 | 2857.91 |
| 916704000000 | 2849.71 |
| 916790400000 | 2881.89 |
| 916876800000 | 2864.03 |
| 916963200000 | 2808.59 |
| 917222400000 | 2817.33 |
| 917308800000 | 2844.42 |
| 917395200000 | 2843.55 |
| 917481600000 | 2831.15 |
| 917568000000 | 2845.03 |
| 917827200000 | 2860.21 |
| 917913600000 | 2905.96 |
| 918000000000 | 2872.2 |
| 918086400000 | 2876.11 |
| 918172800000 | 2846.69 |
| 918432000000 | 2844.41 |
| 918518400000 | 2819.5 |
| 918604800000 | 2804.75 |
| 918691200000 | 2805.77 |
| 918777600000 | 2824.97 |
| 919036800000 | 2816.68 |
| 919123200000 | 2805.74 |
| 919209600000 | 2790.34 |
| 919296000000 | 2781.48 |
| 919382400000 | 2749.52 |
| 919641600000 | 2770.24 |
| 919728000000 | 2791.45 |
| 919814400000 | 2792.56 |
| 919900800000 | 2791.45 |
| 919987200000 | 2787.62 |
| 920246400000 | 2759.04 |
| 920332800000 | 2753.54 |
| 920419200000 | 2739.76 |
| 920505600000 | 2732.18 |
| 920592000000 | 2779.4 |
| 920851200000 | 2790.02 |
| 920937600000 | 2808.4 |
| 921024000000 | 2842.23 |
| 921110400000 | 2866.67 |
| 921196800000 | 2880.42 |
| 921456000000 | 2883.95 |
| 921542400000 | 2910.89 |
| 921628800000 | 2912.23 |
| 921715200000 | 2890.01 |
| 921801600000 | 2931.87 |
| 922060800000 | 2924.04 |
| 922147200000 | 2901.52 |
| 922233600000 | 2863.32 |
| 922320000000 | 2907.69 |
| 922406400000 | 2887.23 |
| 922665600000 | 2898.78 |
| 922752000000 | 2886.69 |
| 922838400000 | 2914.45 |
| 922924800000 | 2922.46 |
| 923011200000 | 2994.43 |
| 923270400000 | 3034.37 |
| 923356800000 | 3134.64 |
| 923443200000 | 3142.94 |
| 923529600000 | 3162.72 |
| 923616000000 | 3185.02 |
| 923875200000 | 3177.95 |
| 923961600000 | 3204.08 |
| 924048000000 | 3221.97 |
| 924134400000 | 3226.91 |
| 924220800000 | 3263.36 |
| 924480000000 | 3290.25 |
| 924566400000 | 3224.19 |
| 924652800000 | 3202.4 |
| 924739200000 | 3234.38 |
| 924825600000 | 3240.8 |
| 925084800000 | 3254.58 |
| 925171200000 | 3283.23 |
| 925257600000 | 3280.93 |
| 925344000000 | 3272.63 |
| 925430400000 | 3277.91 |
| 925689600000 | 3270.72 |
| 925776000000 | 3288.68 |
| 925862400000 | 3298.61 |
| 925948800000 | 3331.46 |
| 926035200000 | 3311.08 |
| 926294400000 | 3306.24 |
| 926380800000 | 3289.06 |
| 926467200000 | 3279.66 |
| 926553600000 | 3280.21 |
| 926640000000 | 3245.23 |
| 926899200000 | 3181.94 |
| 926985600000 | 3198.85 |
| 927072000000 | 3185.18 |
| 927158400000 | 3185.99 |
| 927244800000 | 3180.37 |
| 927504000000 | 3193.22 |
| 927590400000 | 3171.02 |
| 927676800000 | 3148.52 |
| 927763200000 | 3148.77 |
| 927849600000 | 3131.55 |
| 928108800000 | 3144.77 |
| 928195200000 | 3167 |
| 928281600000 | 3159.92 |
| 928368000000 | 3163.85 |
| 928454400000 | 3173.53 |
| 928713600000 | 3198.36 |
| 928800000000 | 3240.02 |
| 928886400000 | 3251.21 |
| 928972800000 | 3266.78 |
| 929059200000 | 3302.09 |
| 929318400000 | 3257.97 |
| 929404800000 | 3259.05 |
| 929491200000 | 3253.75 |
| 929577600000 | 3289.31 |
| 929664000000 | 3297.08 |
| 929923200000 | 3305.86 |
| 930009600000 | 3305.63 |
| 930096000000 | 3285.89 |
| 930182400000 | 3283.47 |
| 930268800000 | 3275.06 |
| 930528000000 | 3269.56 |
| 930614400000 | 3266.86 |
| 930700800000 | 3263.42 |
| 930787200000 | 3295.43 |
| 930873600000 | 3320.43 |
| 931132800000 | 3346.51 |
| 931219200000 | 3347.01 |
| 931305600000 | 3341.95 |
| 931392000000 | 3333.61 |
| 931478400000 | 3327.47 |
| 931737600000 | 3340.96 |
| 931824000000 | 3322.8 |
| 931910400000 | 3345.27 |
| 931996800000 | 3360.91 |
| 932083200000 | 3348.82 |
| 932342400000 | 3398.69 |
| 932428800000 | 3378.84 |
| 932515200000 | 3381.62 |
| 932601600000 | 3356.85 |
| 932688000000 | 3332.91 |
| 932947200000 | 3325.68 |
| 933033600000 | 3331.88 |
| 933120000000 | 3352.13 |
| 933206400000 | 3358.67 |
| 933292800000 | 3394.08 |
| 933552000000 | 3390.09 |
| 933638400000 | 3392.11 |
| 933724800000 | 3403.04 |
| 933811200000 | 3338.07 |
| 933897600000 | 3339.46 |
| 934156800000 | 3343.12 |
| 934243200000 | 3320.37 |
| 934329600000 | 3313.97 |
| 934416000000 | 3363.02 |
| 934502400000 | 3367.9 |
| 934761600000 | 3408.64 |
| 934848000000 | 3394.93 |
| 934934400000 | 3409.75 |
| 935020800000 | 3415.18 |
| 935107200000 | 3450.34 |
| 935366400000 | 3461.95 |
| 935452800000 | 3455.29 |
| 935539200000 | 3448.24 |
| 935625600000 | 3441.71 |
| 935712000000 | 3443.26 |
| 935971200000 | 3467.94 |
| 936057600000 | 3448.22 |
| 936144000000 | 3493.92 |
| 936230400000 | 3495.02 |
| 936316800000 | 3510.03 |
| 936576000000 | 3531.39 |
| 936662400000 | 3505.79 |
| 936748800000 | 3502.4 |
| 936835200000 | 3552.13 |
| 936921600000 | 3512.72 |
| 937180800000 | 3536.03 |
| 937267200000 | 3510.11 |
| 937353600000 | 3511.48 |
| 937440000000 | 3472.15 |
| 937526400000 | 3462.77 |
| 937785600000 | 3470.58 |
| 937872000000 | 3484.58 |
| 937958400000 | 3428.43 |
| 938044800000 | 3457.54 |
| 938131200000 | 3379.03 |
| 938390400000 | 3395.4 |
| 938476800000 | 3414.52 |
| 938563200000 | 3404.07 |
| 938649600000 | 3464.2 |
| 938736000000 | 3489.4 |
| 938995200000 | 3506.67 |
| 939081600000 | 3512.37 |
| 939168000000 | 3499.04 |
| 939254400000 | 3527.04 |
| 939340800000 | 3520.17 |
| 939600000000 | 3524.7 |
| 939686400000 | 3541.48 |
| 939772800000 | 3504.37 |
| 939859200000 | 3489.15 |
| 939945600000 | 3472.77 |
| 940204800000 | 3400.09 |
| 940291200000 | 3437.74 |
| 940377600000 | 3445.07 |
| 940464000000 | 3438.55 |
| 940550400000 | 3443.33 |
| 940809600000 | 3459.36 |
| 940896000000 | 3461.69 |
| 940982400000 | 3432.24 |
| 941068800000 | 3434.89 |
| 941155200000 | 3490.65 |
| 941414400000 | 3494.08 |
| 941500800000 | 3505.07 |
| 941587200000 | 3507.49 |
| 941673600000 | 3510.98 |
| 941760000000 | 3510.31 |
| 942019200000 | 3493.14 |
| 942105600000 | 3515.39 |
| 942192000000 | 3555.61 |
| 942278400000 | 3549.06 |
| 942364800000 | 3538.99 |
| 942624000000 | 3535.98 |
| 942710400000 | 3525.65 |
| 942796800000 | 3572.07 |
| 942883200000 | 3586.21 |
| 942969600000 | 3586.17 |
| 943228800000 | 3590.36 |
| 943315200000 | 3600.32 |
| 943401600000 | 3569.86 |
| 943488000000 | 3595.51 |
| 943574400000 | 3631.59 |
| 943833600000 | 3636.41 |
| 943920000000 | 3616.52 |
| 944006400000 | 3626.43 |
| 944092800000 | 3634.71 |
| 944179200000 | 3675.37 |
| 944438400000 | 3705.16 |
| 944524800000 | 3725.98 |
| 944611200000 | 3727.45 |
| 944697600000 | 3746.34 |
| 944784000000 | 3738.38 |
| 945043200000 | 3737.97 |
| 945129600000 | 3710.21 |
| 945216000000 | 3689.87 |
| 945302400000 | 3746.34 |
| 945388800000 | 3750 |
| 945648000000 | 3786.78 |
| 945734400000 | 3764.19 |
| 945820800000 | 3824.67 |
| 945907200000 | 3865.25 |
| 945993600000 | 3859.79 |
| 946252800000 | 3886.24 |
| 946339200000 | 3879.85 |
| 946425600000 | 3891.16 |
| 946512000000 | 3903.38 |
| 946598400000 | 3912.88 |
| 946857600000 | 3952.64 |
| 946944000000 | 3884.86 |
| 947030400000 | 3792.47 |
| 947116800000 | 3754.38 |
| 947203200000 | 3789.54 |
| 947462400000 | 3834.77 |
| 947548800000 | 3875.33 |
| 947635200000 | 3839.64 |
| 947721600000 | 3859.11 |
| 947808000000 | 3879.72 |
| 948067200000 | 3922.72 |
| 948153600000 | 3869.78 |
| 948240000000 | 3827.65 |
| 948326400000 | 3831.22 |
| 948412800000 | 3820.16 |
| 948672000000 | 3817.67 |
| 948758400000 | 3754.97 |
| 948844800000 | 3788.04 |
| 948931200000 | 3797.35 |
| 949017600000 | 3748.59 |
| 949276800000 | 3703.1 |
| 949363200000 | 3706.3 |
| 949449600000 | 3758.73 |
| 949536000000 | 3808.93 |
| 949622400000 | 3804.25 |
| 949881600000 | 3793.11 |
| 949968000000 | 3828.48 |
| 950054400000 | 3850.07 |
| 950140800000 | 3804.41 |
| 950227200000 | 3817.63 |
| 950486400000 | 3770.69 |
| 950572800000 | 3732.84 |
| 950659200000 | 3766.77 |
| 950745600000 | 3798.69 |
| 950832000000 | 3806.91 |
| 951091200000 | 3742.25 |
| 951177600000 | 3738.4 |
| 951264000000 | 3770.75 |
| 951350400000 | 3800.22 |
| 951436800000 | 3803.08 |
| 951696000000 | 3776.08 |
| 951782400000 | 3788.05 |
| 951868800000 | 3863.72 |
| 951955200000 | 3860.7 |
| 952041600000 | 3849.2 |
| 952300800000 | 3857.23 |
| 952387200000 | 3836.03 |
| 952473600000 | 3786.12 |
| 952560000000 | 3849.1 |
| 952646400000 | 3868.67 |
| 952905600000 | 3787.76 |
| 952992000000 | 3801.99 |
| 953078400000 | 3753.44 |
| 953164800000 | 3814.84 |
| 953251200000 | 3852.12 |
| 953510400000 | 3879.63 |
| 953596800000 | 3835.62 |
| 953683200000 | 3794.57 |
| 953769600000 | 3808.58 |
| 953856000000 | 3872.94 |
| 954115200000 | 3892.46 |
| 954201600000 | 3903.6 |
| 954288000000 | 3902.64 |
| 954374400000 | 3825.2 |
| 954460800000 | 3861.55 |
| 954720000000 | 3803.32 |
| 954806400000 | 3781.87 |
| 954892800000 | 3748.21 |
| 954979200000 | 3804.98 |
| 955065600000 | 3835.34 |
| 955324800000 | 3851.23 |
| 955411200000 | 3770.4 |
| 955497600000 | 3795.5 |
| 955584000000 | 3764.9 |
| 955670400000 | 3730 |
| 955929600000 | 3589.82 |
| 956016000000 | 3626.96 |
| 956102400000 | 3669.1 |
| 956188800000 | 3697.11 |
| 956275200000 | 3689.58 |
| 956534400000 | 3720.64 |
| 956620800000 | 3712.03 |
| 956707200000 | 3739.39 |
| 956793600000 | 3672.73 |
| 956880000000 | 3685.08 |
| 957139200000 | 3704.68 |
| 957225600000 | 3767.27 |
| 957312000000 | 3707.45 |
| 957398400000 | 3711.71 |
| 957484800000 | 3713.46 |
| 957744000000 | 3704.51 |
| 957830400000 | 3676.62 |
| 957916800000 | 3647.57 |
| 958003200000 | 3624.57 |
| 958089600000 | 3701.89 |
| 958348800000 | 3682.88 |
| 958435200000 | 3707.81 |
| 958521600000 | 3654.49 |
| 958608000000 | 3637.78 |
| 958694400000 | 3586.25 |
| 958953600000 | 3544.74 |
| 959040000000 | 3561.7 |
| 959126400000 | 3506.4 |
| 959212800000 | 3563.7 |
| 959299200000 | 3587.95 |
| 959558400000 | 3608.43 |
| 959644800000 | 3601.74 |
| 959731200000 | 3602.13 |
| 959817600000 | 3637.63 |
| 959904000000 | 3726.76 |
| 960163200000 | 3772.4 |
| 960249600000 | 3796.4 |
| 960336000000 | 3798.17 |
| 960422400000 | 3782.22 |
| 960508800000 | 3772 |
| 960768000000 | 3780.15 |
| 960854400000 | 3776.5 |
| 960940800000 | 3765.51 |
| 961027200000 | 3747.78 |
| 961113600000 | 3773.36 |
| 961372800000 | 3791.18 |
| 961459200000 | 3801.88 |
| 961545600000 | 3772.2 |
| 961632000000 | 3764.31 |
| 961718400000 | 3743.71 |
| 961977600000 | 3736.97 |
| 962064000000 | 3764.32 |
| 962150400000 | 3763.61 |
| 962236800000 | 3756.82 |
| 962323200000 | 3791.42 |
| 962582400000 | 3828.96 |
| 962668800000 | 3833.19 |
| 962755200000 | 3812.05 |
| 962841600000 | 3796.83 |
| 962928000000 | 3820.24 |
| 963187200000 | 3846.62 |
| 963273600000 | 3843.78 |
| 963360000000 | 3829.84 |
| 963446400000 | 3802.21 |
| 963532800000 | 3822.07 |
| 963792000000 | 3825.24 |
| 963878400000 | 3772.52 |
| 963964800000 | 3751.95 |
| 964051200000 | 3790.51 |
| 964137600000 | 3768.34 |
| 964396800000 | 3735.19 |
| 964483200000 | 3748.41 |
| 964569600000 | 3749.72 |
| 964656000000 | 3708.07 |
| 964742400000 | 3649.37 |
| 965001600000 | 3639.55 |
| 965088000000 | 3647.52 |
| 965174400000 | 3652.71 |
| 965260800000 | 3599.27 |
| 965347200000 | 3617.03 |
| 965606400000 | 3663.26 |
| 965692800000 | 3633.66 |
| 965779200000 | 3676.52 |
| 965865600000 | 3684.01 |
| 965952000000 | 3698.39 |
| 966211200000 | 3705.18 |
| 966297600000 | 3736.25 |
| 966384000000 | 3745.39 |
| 966470400000 | 3717.31 |
| 966556800000 | 3704.13 |
| 966816000000 | 3679.14 |
| 966902400000 | 3690.33 |
| 966988800000 | 3696.87 |
| 967075200000 | 3702.56 |
| 967161600000 | 3717.7 |
| 967420800000 | 3722.44 |
| 967507200000 | 3709.17 |
| 967593600000 | 3693.89 |
| 967680000000 | 3685.72 |
| 967766400000 | 3741.19 |
| 968025600000 | 3753.26 |
| 968112000000 | 3702.02 |
| 968198400000 | 3643.5 |
| 968284800000 | 3653.92 |
| 968371200000 | 3617.79 |
| 968630400000 | 3572.64 |
| 968716800000 | 3552.42 |
| 968803200000 | 3532.8 |
| 968889600000 | 3538.97 |
| 968976000000 | 3499.42 |
| 969235200000 | 3479.13 |
| 969321600000 | 3477.57 |
| 969408000000 | 3486.98 |
| 969494400000 | 3488.85 |
| 969580800000 | 3471.83 |
| 969840000000 | 3508.94 |
| 969926400000 | 3517.66 |
| 970012800000 | 3512.73 |
| 970099200000 | 3500.38 |
| 970185600000 | 3543.74 |
| 970444800000 | 3553.66 |
| 970531200000 | 3569.74 |
| 970617600000 | 3549.04 |
| 970704000000 | 3540.49 |
| 970790400000 | 3536.75 |
| 971049600000 | 3494.36 |
| 971136000000 | 3507.03 |
| 971222400000 | 3446.83 |
| 971308800000 | 3437.69 |
| 971395200000 | 3399.86 |
| 971654400000 | 3416.72 |
| 971740800000 | 3394.71 |
| 971827200000 | 3334.5 |
| 971913600000 | 3360.62 |
| 972000000000 | 3394.08 |
| 972259200000 | 3395.39 |
| 972345600000 | 3434.68 |
| 972432000000 | 3377.68 |
| 972518400000 | 3375.31 |
| 972604800000 | 3405.16 |
| 972864000000 | 3402.48 |
| 972950400000 | 3434.25 |
| 973036800000 | 3505.45 |
| 973123200000 | 3509.46 |
| 973209600000 | 3552.52 |
| 973468800000 | 3560.22 |
| 973555200000 | 3558.68 |
| 973641600000 | 3543.03 |
| 973728000000 | 3528.66 |
| 973814400000 | 3487.15 |
| 974073600000 | 3432.62 |
| 974160000000 | 3462.25 |
| 974246400000 | 3458.25 |
| 974332800000 | 3428.55 |
| 974419200000 | 3424.58 |
| 974678400000 | 3385.12 |
| 974764800000 | 3362.19 |
| 974851200000 | 3322.96 |
| 974937600000 | 3317.92 |
| 975024000000 | 3329.14 |
| 975283200000 | 3393.85 |
| 975369600000 | 3381.07 |
| 975456000000 | 3358.18 |
| 975542400000 | 3378.69 |
| 975628800000 | 3416.07 |
| 975888000000 | 3418.04 |
| 975974400000 | 3432.33 |
| 976060800000 | 3470.72 |
| 976147200000 | 3442.52 |
| 976233600000 | 3454.55 |
| 976492800000 | 3491.93 |
| 976579200000 | 3473.16 |
| 976665600000 | 3467.22 |
| 976752000000 | 3456.41 |
| 976838400000 | 3417.94 |
| 977097600000 | 3421.69 |
| 977184000000 | 3401.78 |
| 977270400000 | 3373.26 |
| 977356800000 | 3361.31 |
| 977443200000 | 3386.96 |
| 977702400000 | 3482.71 |
| 977788800000 | 3537.64 |
| 977875200000 | 3620.01 |
| 977961600000 | 3624.34 |
| 978048000000 | 3633.38 |
| 978393600000 | 3632.39 |
| 978480000000 | 3571.57 |
| 978566400000 | 3613.38 |
| 978652800000 | 3622.37 |
| 978912000000 | 3601.43 |
| 978998400000 | 3551.15 |
| 979084800000 | 3532.45 |
| 979171200000 | 3515.03 |
| 979257600000 | 3510.51 |
| 979516800000 | 3500.11 |
| 979603200000 | 3487.16 |
| 979689600000 | 3502.75 |
| 979776000000 | 3547.93 |
| 979862400000 | 3552.68 |
| 980121600000 | 3559.52 |
| 980208000000 | 3555.67 |
| 980294400000 | 3534.56 |
| 980380800000 | 3545.36 |
| 980467200000 | 3555.41 |
| 980726400000 | 3549.06 |
| 980812800000 | 3582.08 |
| 980899200000 | 3605.89 |
| 980985600000 | 3625.84 |
| 981072000000 | 3592.63 |
| 981331200000 | 3577.52 |
| 981417600000 | 3564.91 |
| 981504000000 | 3537.94 |
| 981590400000 | 3489.69 |
| 981676800000 | 3488.98 |
| 981936000000 | 3518.57 |
| 982022400000 | 3505.23 |
| 982108800000 | 3504.11 |
| 982195200000 | 3508.71 |
| 982281600000 | 3476.7 |
| 982540800000 | 3481.04 |
| 982627200000 | 3476.81 |
| 982713600000 | 3446.46 |
| 982800000000 | 3427.12 |
| 982886400000 | 3458.08 |
| 983145600000 | 3455.41 |
| 983232000000 | 3465.88 |
| 983318400000 | 3447.95 |
| 983404800000 | 3430.9 |
| 983491200000 | 3397.45 |
| 983750400000 | 3400.32 |
| 983836800000 | 3451.55 |
| 983923200000 | 3442.18 |
| 984009600000 | 3446.36 |
| 984096000000 | 3431.65 |
| 984355200000 | 3357.55 |
| 984441600000 | 3274.65 |
| 984528000000 | 3210.02 |
| 984614400000 | 3216.36 |
| 984700800000 | 3167.7 |
| 984960000000 | 3157.83 |
| 985046400000 | 3190.08 |
| 985132800000 | 3180.66 |
| 985219200000 | 3067.17 |
| 985305600000 | 3132.69 |
| 985564800000 | 3248.37 |
| 985651200000 | 3271.49 |
| 985737600000 | 3254.86 |
| 985824000000 | 3204.39 |
| 985910400000 | 3167.77 |
| 986169600000 | 3146.42 |
| 986256000000 | 3155.91 |
| 986342400000 | 3173.29 |
| 986428800000 | 3227.21 |
| 986515200000 | 3227.53 |
| 986774400000 | 3196 |
| 986860800000 | 3212.48 |
| 986947200000 | 3246.37 |
| 987033600000 | 3275.25 |
| 987120000000 | 3265.85 |
| 987379200000 | 3263.46 |
| 987465600000 | 3251.56 |
| 987552000000 | 3331.02 |
| 987638400000 | 3394.63 |
| 987724800000 | 3390.46 |
| 987984000000 | 3381.45 |
| 988070400000 | 3369.89 |
| 988156800000 | 3379.45 |
| 988243200000 | 3405.54 |
| 988329600000 | 3418.7 |
| 988588800000 | 3441.24 |
| 988675200000 | 3492.12 |
| 988761600000 | 3503.49 |
| 988848000000 | 3474.12 |
| 988934400000 | 3485.93 |
| 989193600000 | 3487.99 |
| 989280000000 | 3461.67 |
| 989366400000 | 3433.87 |
| 989452800000 | 3502.18 |
| 989539200000 | 3527.05 |
| 989798400000 | 3479.89 |
| 989884800000 | 3517.56 |
| 989971200000 | 3512.65 |
| 990057600000 | 3558.67 |
| 990144000000 | 3563.62 |
| 990403200000 | 3588.71 |
| 990489600000 | 3581.78 |
| 990576000000 | 3573.59 |
| 990662400000 | 3562.5 |
| 990748800000 | 3545.58 |
| 991008000000 | 3536.37 |
| 991094400000 | 3535.28 |
| 991180800000 | 3498.25 |
| 991267200000 | 3483.14 |
| 991353600000 | 3482.95 |
| 991612800000 | 3497.82 |
| 991699200000 | 3505.31 |
| 991785600000 | 3483.28 |
| 991872000000 | 3493.46 |
| 991958400000 | 3488.71 |
| 992217600000 | 3438.1 |
| 992304000000 | 3393.37 |
| 992390400000 | 3413.62 |
| 992476800000 | 3404.64 |
| 992563200000 | 3365.92 |
| 992822400000 | 3350.79 |
| 992908800000 | 3339.23 |
| 992995200000 | 3319.11 |
| 993081600000 | 3344.62 |
| 993168000000 | 3368.56 |
| 993427200000 | 3380.6 |
| 993513600000 | 3365.75 |
| 993600000000 | 3361.71 |
| 993686400000 | 3339.7 |
| 993772800000 | 3372.65 |
| 994032000000 | 3379.11 |
| 994118400000 | 3368.73 |
| 994204800000 | 3339.7 |
| 994291200000 | 3294.72 |
| 994377600000 | 3270.68 |
| 994636800000 | 3261.04 |
| 994723200000 | 3272.12 |
| 994809600000 | 3252.94 |
| 994896000000 | 3284.93 |
| 994982400000 | 3275.62 |
| 995241600000 | 3259.96 |
| 995328000000 | 3247.48 |
| 995414400000 | 3260.93 |
| 995500800000 | 3268.8 |
| 995587200000 | 3263.3 |
| 995846400000 | 3223.07 |
| 995932800000 | 3224.65 |
| 996019200000 | 3223.73 |
| 996105600000 | 3223.79 |
| 996192000000 | 3251.57 |
| 996451200000 | 3238.78 |
| 996537600000 | 3270.42 |
| 996624000000 | 3315.51 |
| 996710400000 | 3361 |
| 996796800000 | 3340.4 |
| 997056000000 | 3332.15 |
| 997142400000 | 3326.65 |
| 997228800000 | 3309.44 |
| 997315200000 | 3300.26 |
| 997401600000 | 3294.74 |
| 997660800000 | 3284.15 |
| 997747200000 | 3337.09 |
| 997833600000 | 3370.4 |
| 997920000000 | 3342.66 |
| 998006400000 | 3336.31 |
| 998265600000 | 3303.42 |
| 998352000000 | 3334.04 |
| 998438400000 | 3335.54 |
| 998524800000 | 3335.99 |
| 998611200000 | 3340.45 |
| 998870400000 | 3342.3 |
| 998956800000 | 3330.94 |
| 999043200000 | 3295.98 |
| 999129600000 | 3276.69 |
| 999216000000 | 3257.73 |
| 999475200000 | 3213.22 |
| 999561600000 | 3210.11 |
| 999648000000 | 3226.19 |
| 999734400000 | 3222.1 |
| 999820800000 | 3196.46 |
| 1000080000000 | 3120.37 |
| 1000166400000 | 3056.14 |
| 1000252800000 | 2972.18 |
| 1000339200000 | 3008.63 |
| 1000425600000 | 2995.41 |
| 1000684800000 | 2926.68 |
| 1000771200000 | 2915.79 |
| 1000857600000 | 2911.1 |
| 1000944000000 | 2821.38 |
| 1001030400000 | 2734.75 |
| 1001289600000 | 2809.87 |
| 1001376000000 | 2859.19 |
| 1001462400000 | 2868.36 |
| 1001548800000 | 2859.85 |
| 1001635200000 | 2923.98 |
| 1001894400000 | 2926.3 |
| 1001980800000 | 2931.55 |
| 1002067200000 | 2935.08 |
| 1002153600000 | 3015.33 |
| 1002240000000 | 3014.69 |
| 1002499200000 | 3015.56 |
| 1002585600000 | 2994.33 |
| 1002672000000 | 3013.33 |
| 1002758400000 | 3051.43 |
| 1002844800000 | 3075.39 |
| 1003104000000 | 3044.7 |
| 1003190400000 | 3058.87 |
| 1003276800000 | 3093.89 |
| 1003363200000 | 3050.49 |
| 1003449600000 | 3016.21 |
| 1003708800000 | 3015.44 |
| 1003795200000 | 3062.21 |
| 1003881600000 | 3077.16 |
| 1003968000000 | 3066.8 |
| 1004054400000 | 3096.94 |
| 1004313600000 | 3080.45 |
| 1004400000000 | 3033.72 |
| 1004486400000 | 3042.27 |
| 1004572800000 | 3048.96 |
| 1004659200000 | 3123.4 |
| 1004918400000 | 3197.77 |
| 1005004800000 | 3216.56 |
| 1005091200000 | 3212.02 |
| 1005177600000 | 3253.18 |
| 1005264000000 | 3229.65 |
| 1005523200000 | 3190.85 |
| 1005609600000 | 3201.06 |
| 1005696000000 | 3227.12 |
| 1005782400000 | 3264.35 |
| 1005868800000 | 3267.58 |
| 1006128000000 | 3285.6 |
| 1006214400000 | 3261.63 |
| 1006300800000 | 3238.7 |
| 1006387200000 | 3243.5 |
| 1006473600000 | 3232.69 |
| 1006732800000 | 3277.36 |
| 1006819200000 | 3261.91 |
| 1006905600000 | 3231.66 |
| 1006992000000 | 3218.14 |
| 1007078400000 | 3235.82 |
| 1007337600000 | 3196.13 |
| 1007424000000 | 3220.09 |
| 1007510400000 | 3278.86 |
| 1007596800000 | 3314.02 |
| 1007683200000 | 3289.4 |
| 1007942400000 | 3234.59 |
| 1008028800000 | 3224.25 |
| 1008115200000 | 3237.51 |
| 1008201600000 | 3176.26 |
| 1008288000000 | 3176.7 |
| 1008547200000 | 3187.81 |
| 1008633600000 | 3196.32 |
| 1008720000000 | 3172.28 |
| 1008806400000 | 3164.9 |
| 1008892800000 | 3159.38 |
| 1009152000000 | 3157.01 |
| 1009238400000 | 3138.22 |
| 1009324800000 | 3141.52 |
| 1009411200000 | 3180.66 |
| 1009497600000 | 3213.19 |
| 1009756800000 | 3213.2 |
| 1009929600000 | 3227.62 |
| 1010016000000 | 3259.46 |
| 1010102400000 | 3300.21 |
| 1010361600000 | 3297.3 |
| 1010448000000 | 3254.87 |
| 1010534400000 | 3245.64 |
| 1010620800000 | 3221.92 |
| 1010707200000 | 3229.64 |
| 1010966400000 | 3201.71 |
| 1011052800000 | 3183.55 |
| 1011139200000 | 3148.7 |
| 1011225600000 | 3156.77 |
| 1011312000000 | 3176.87 |
| 1011571200000 | 3176.62 |
| 1011657600000 | 3153.19 |
| 1011744000000 | 3131.61 |
| 1011830400000 | 3151.17 |
| 1011916800000 | 3119.74 |
| 1012176000000 | 3139.16 |
| 1012262400000 | 3117.76 |
| 1012348800000 | 3088.06 |
| 1012435200000 | 3103.16 |
| 1012521600000 | 3108.22 |
| 1012780800000 | 3102.07 |
| 1012867200000 | 3048.23 |
| 1012953600000 | 3035.97 |
| 1013040000000 | 3052.15 |
| 1013126400000 | 3071.04 |
| 1013385600000 | 3100.27 |
| 1013472000000 | 3129.55 |
| 1013558400000 | 3130.29 |
| 1013644800000 | 3161.16 |
| 1013731200000 | 3149.68 |
| 1013990400000 | 3138.34 |
| 1014076800000 | 3094.64 |
| 1014163200000 | 3067.26 |
| 1014249600000 | 3098.57 |
| 1014336000000 | 3097.39 |
| 1014595200000 | 3100.17 |
| 1014681600000 | 3099.66 |
| 1014768000000 | 3157.05 |
| 1014854400000 | 3164.59 |
| 1014940800000 | 3189.64 |
| 1015200000000 | 3294.89 |
| 1015286400000 | 3288.85 |
| 1015372800000 | 3314.11 |
| 1015459200000 | 3385.26 |
| 1015545600000 | 3379.38 |
| 1015804800000 | 3393.56 |
| 1015891200000 | 3350.01 |
| 1015977600000 | 3331.78 |
| 1016064000000 | 3355 |
| 1016150400000 | 3387.98 |
| 1016409600000 | 3385.26 |
| 1016496000000 | 3397.43 |
| 1016582400000 | 3385.96 |
| 1016668800000 | 3376.67 |
| 1016755200000 | 3355.88 |
| 1017014400000 | 3340.66 |
| 1017100800000 | 3341.64 |
| 1017187200000 | 3355.02 |
| 1017273600000 | 3368.28 |
| 1017360000000 | 3356.42 |
| 1017619200000 | 3369.38 |
| 1017705600000 | 3366.6 |
| 1017792000000 | 3381.09 |
| 1017878400000 | 3375.13 |
| 1017964800000 | 3391.88 |
| 1018224000000 | 3353.71 |
| 1018310400000 | 3364.61 |
| 1018396800000 | 3390.65 |
| 1018483200000 | 3366.7 |
| 1018569600000 | 3357.12 |
| 1018828800000 | 3366.99 |
| 1018915200000 | 3411.32 |
| 1019001600000 | 3447.43 |
| 1019088000000 | 3448.33 |
| 1019174400000 | 3450.56 |
| 1019433600000 | 3455.55 |
| 1019520000000 | 3443.69 |
| 1019606400000 | 3442.09 |
| 1019692800000 | 3432.15 |
| 1019779200000 | 3427.9 |
| 1020038400000 | 3422.2 |
| 1020124800000 | 3413.34 |
| 1020211200000 | 3439.72 |
| 1020297600000 | 3446.63 |
| 1020384000000 | 3476.84 |
| 1020643200000 | 3473.46 |
| 1020729600000 | 3431.94 |
| 1020816000000 | 3448.29 |
| 1020902400000 | 3464.01 |
| 1020988800000 | 3465.66 |
| 1021248000000 | 3451.85 |
| 1021334400000 | 3439.58 |
| 1021420800000 | 3482.45 |
| 1021507200000 | 3491.52 |
| 1021593600000 | 3524.42 |
| 1021852800000 | 3529.66 |
| 1021939200000 | 3533.9 |
| 1022025600000 | 3537.75 |
| 1022112000000 | 3531.19 |
| 1022198400000 | 3539.89 |
| 1022457600000 | 3535.13 |
| 1022544000000 | 3535.63 |
| 1022630400000 | 3535.52 |
| 1022716800000 | 3528.43 |
| 1022803200000 | 3530.71 |
| 1023062400000 | 3550.68 |
| 1023148800000 | 3512.05 |
| 1023235200000 | 3504.3 |
| 1023321600000 | 3507.65 |
| 1023408000000 | 3472.9 |
| 1023667200000 | 3469.53 |
| 1023753600000 | 3494.41 |
| 1023840000000 | 3445.14 |
| 1023926400000 | 3407.66 |
| 1024012800000 | 3341.58 |
| 1024272000000 | 3353.12 |
| 1024358400000 | 3374.23 |
| 1024444800000 | 3336.72 |
| 1024531200000 | 3317.31 |
| 1024617600000 | 3321.8 |
| 1024876800000 | 3293.33 |
| 1024963200000 | 3341 |
| 1025049600000 | 3297.52 |
| 1025136000000 | 3327.22 |
| 1025222400000 | 3408.71 |
| 1025481600000 | 3417.74 |
| 1025568000000 | 3369.27 |
| 1025654400000 | 3330.05 |
| 1025740800000 | 3329.61 |
| 1025827200000 | 3381.66 |
| 1026086400000 | 3420.49 |
| 1026172800000 | 3431.18 |
| 1026259200000 | 3374.48 |
| 1026345600000 | 3293.37 |
| 1026432000000 | 3296.33 |
| 1026691200000 | 3240.07 |
| 1026777600000 | 3218.1 |
| 1026864000000 | 3259.05 |
| 1026950400000 | 3308.55 |
| 1027036800000 | 3237.36 |
| 1027296000000 | 3153.47 |
| 1027382400000 | 3090.24 |
| 1027468800000 | 3044.36 |
| 1027555200000 | 3095.81 |
| 1027641600000 | 3018.75 |
| 1027900800000 | 3088.11 |
| 1027987200000 | 3107.83 |
| 1028073600000 | 3104.84 |
| 1028160000000 | 3051.23 |
| 1028246400000 | 3039.69 |
| 1028505600000 | 2959.8 |
| 1028592000000 | 2942.04 |
| 1028678400000 | 2983.4 |
| 1028764800000 | 3000.04 |
| 1028851200000 | 3050.7 |
| 1029110400000 | 3027.9 |
| 1029196800000 | 3049.61 |
| 1029283200000 | 3039.07 |
| 1029369600000 | 3092.64 |
| 1029456000000 | 3099.46 |
| 1029715200000 | 3100.28 |
| 1029801600000 | 3093.79 |
| 1029888000000 | 3120.86 |
| 1029974400000 | 3140.55 |
| 1030060800000 | 3132.38 |
| 1030320000000 | 3140.76 |
| 1030406400000 | 3182.88 |
| 1030492800000 | 3110.08 |
| 1030579200000 | 3085.95 |
| 1030665600000 | 3095.59 |
| 1030924800000 | 3068.67 |
| 1031011200000 | 3017.88 |
| 1031097600000 | 2996.93 |
| 1031184000000 | 2982.3 |
| 1031270400000 | 2991.41 |
| 1031529600000 | 2976.18 |
| 1031616000000 | 3005.42 |
| 1031702400000 | 3031.77 |
| 1031788800000 | 3007.09 |
| 1031875200000 | 2944.86 |
| 1032134400000 | 2929.33 |
| 1032220800000 | 2954.2 |
| 1032307200000 | 2908.85 |
| 1032393600000 | 2904.23 |
| 1032480000000 | 2877.25 |
| 1032739200000 | 2824.31 |
| 1032825600000 | 2787.36 |
| 1032912000000 | 2787.66 |
| 1032998400000 | 2844.16 |
| 1033084800000 | 2871.92 |
| 1033344000000 | 2826.46 |
| 1033430400000 | 2793.45 |
| 1033516800000 | 2793.29 |
| 1033603200000 | 2769.31 |
| 1033689600000 | 2748.04 |
| 1033948800000 | 2686.36 |
| 1034035200000 | 2662.14 |
| 1034121600000 | 2650.55 |
| 1034208000000 | 2650.97 |
| 1034294400000 | 2732.34 |
| 1034553600000 | 2712.83 |
| 1034640000000 | 2804.11 |
| 1034726400000 | 2802.94 |
| 1034812800000 | 2840.08 |
| 1034899200000 | 2839.3 |
| 1035158400000 | 2847.88 |
| 1035244800000 | 2826.83 |
| 1035331200000 | 2798.04 |
| 1035417600000 | 2830.1 |
| 1035504000000 | 2818.41 |
| 1035763200000 | 2864.93 |
| 1035849600000 | 2806.96 |
| 1035936000000 | 2837.69 |
| 1036022400000 | 2867.11 |
| 1036108800000 | 2865.09 |
| 1036368000000 | 2926.5 |
| 1036454400000 | 2948.23 |
| 1036540800000 | 2944.22 |
| 1036627200000 | 2942.88 |
| 1036713600000 | 2918.87 |
| 1036972800000 | 2866.4 |
| 1037059200000 | 2890.26 |
| 1037145600000 | 2850.35 |
| 1037232000000 | 2849.07 |
| 1037318400000 | 2874.41 |
| 1037577600000 | 2871.85 |
| 1037664000000 | 2836.77 |
| 1037750400000 | 2834.75 |
| 1037836800000 | 2903.01 |
| 1037923200000 | 2919.24 |
| 1038182400000 | 2922.5 |
| 1038268800000 | 2885.73 |
| 1038355200000 | 2917.29 |
| 1038441600000 | 2965.48 |
| 1038528000000 | 2982.95 |
| 1038787200000 | 2969.22 |
| 1038873600000 | 2937.94 |
| 1038960000000 | 2912.12 |
| 1039046400000 | 2892.14 |
| 1039132800000 | 2888.72 |
| 1039392000000 | 2854.8 |
| 1039478400000 | 2847.58 |
| 1039564800000 | 2862.5 |
| 1039651200000 | 2867.64 |
| 1039737600000 | 2853.18 |
| 1039996800000 | 2862.57 |
| 1040083200000 | 2853.18 |
| 1040169600000 | 2812.96 |
| 1040256000000 | 2819.69 |
| 1040342400000 | 2835.55 |
| 1040601600000 | 2829.67 |
| 1040688000000 | 2839.22 |
| 1040774400000 | 2839.94 |
| 1040860800000 | 2867.71 |
| 1040947200000 | 2850.32 |
| 1041206400000 | 2878.64 |
| 1041292800000 | 2893.13 |
| 1041465600000 | 2905.05 |
| 1041552000000 | 2930.94 |
| 1041811200000 | 2962.79 |
| 1041897600000 | 2923.1 |
| 1041984000000 | 2903.02 |
| 1042070400000 | 2902.16 |
| 1042156800000 | 2921.43 |
| 1042416000000 | 2923.51 |
| 1042502400000 | 2947.44 |
| 1042588800000 | 2936.29 |
| 1042675200000 | 2954.57 |
| 1042761600000 | 2935.25 |
| 1043020800000 | 2920.6 |
| 1043107200000 | 2918.1 |
| 1043193600000 | 2881.99 |
| 1043280000000 | 2883.75 |
| 1043366400000 | 2891.66 |
| 1043625600000 | 2822.88 |
| 1043712000000 | 2804.96 |
| 1043798400000 | 2778.18 |
| 1043884800000 | 2809.85 |
| 1043971200000 | 2796.5 |
| 1044230400000 | 2836.01 |
| 1044316800000 | 2820 |
| 1044403200000 | 2824.16 |
| 1044489600000 | 2803.68 |
| 1044576000000 | 2792.74 |
| 1044835200000 | 2763.81 |
| 1044921600000 | 2783.93 |
| 1045008000000 | 2761.72 |
| 1045094400000 | 2763.44 |
| 1045180800000 | 2769.04 |
| 1045440000000 | 2796.77 |
| 1045526400000 | 2811.4 |
| 1045612800000 | 2801.72 |
| 1045699200000 | 2787.15 |
| 1045785600000 | 2777.37 |
| 1046044800000 | 2777.94 |
| 1046131200000 | 2705.35 |
| 1046217600000 | 2701.9 |
| 1046304000000 | 2696.76 |
| 1046390400000 | 2736.11 |
| 1046649600000 | 2764.67 |
| 1046736000000 | 2738.53 |
| 1046822400000 | 2734.35 |
| 1046908800000 | 2716.76 |
| 1046995200000 | 2664.96 |
| 1047254400000 | 2642.16 |
| 1047340800000 | 2627 |
| 1047427200000 | 2587.24 |
| 1047513600000 | 2614.63 |
| 1047600000000 | 2657.56 |
| 1047859200000 | 2663.06 |
| 1047945600000 | 2696.35 |
| 1048032000000 | 2699.21 |
| 1048118400000 | 2713.33 |
| 1048204800000 | 2730.43 |
| 1048464000000 | 2718.92 |
| 1048550400000 | 2720.6 |
| 1048636800000 | 2745.61 |
| 1048723200000 | 2726.93 |
| 1048809600000 | 2731.58 |
| 1049068800000 | 2687.94 |
| 1049155200000 | 2696.62 |
| 1049241600000 | 2724.75 |
| 1049328000000 | 2730.06 |
| 1049414400000 | 2753.24 |
| 1049673600000 | 2808.45 |
| 1049760000000 | 2774.52 |
| 1049846400000 | 2780.49 |
| 1049932800000 | 2764.88 |
| 1050019200000 | 2765.61 |
| 1050278400000 | 2765.31 |
| 1050364800000 | 2806.61 |
| 1050451200000 | 2833.5 |
| 1050537600000 | 2828.25 |
| 1050624000000 | 2829.58 |
| 1050883200000 | 2830.92 |
| 1050969600000 | 2843.15 |
| 1051056000000 | 2883.86 |
| 1051142400000 | 2882.25 |
| 1051228800000 | 2856.01 |
| 1051488000000 | 2869.02 |
| 1051574400000 | 2900.62 |
| 1051660800000 | 2947.66 |
| 1051747200000 | 2959.6 |
| 1051833600000 | 2968.98 |
| 1052092800000 | 2997.25 |
| 1052179200000 | 3062.93 |
| 1052265600000 | 3059.43 |
| 1052352000000 | 3022.52 |
| 1052438400000 | 3036.64 |
| 1052697600000 | 3058.28 |
| 1052784000000 | 3058.6 |
| 1052870400000 | 3068.84 |
| 1052956800000 | 3061.16 |
| 1053043200000 | 3099.49 |
| 1053302400000 | 3042.38 |
| 1053388800000 | 3059.91 |
| 1053475200000 | 3029.49 |
| 1053561600000 | 3068.83 |
| 1053648000000 | 3094.21 |
| 1053907200000 | 3102.64 |
| 1053993600000 | 3088.19 |
| 1054080000000 | 3120.23 |
| 1054166400000 | 3158.27 |
| 1054252800000 | 3144.19 |
| 1054512000000 | 3186.31 |
| 1054598400000 | 3156.39 |
| 1054684800000 | 3172.09 |
| 1054771200000 | 3224.21 |
| 1054857600000 | 3257.33 |
| 1055116800000 | 3243.42 |
| 1055203200000 | 3236.56 |
| 1055289600000 | 3276 |
| 1055376000000 | 3292.68 |
| 1055462400000 | 3296.4 |
| 1055721600000 | 3306.67 |
| 1055808000000 | 3344 |
| 1055894400000 | 3328.53 |
| 1055980800000 | 3305.13 |
| 1056067200000 | 3297.62 |
| 1056326400000 | 3277.24 |
| 1056412800000 | 3223.15 |
| 1056499200000 | 3259.13 |
| 1056585600000 | 3223.32 |
| 1056672000000 | 3252.43 |
| 1056931200000 | 3244.89 |
| 1057017600000 | 3249.9 |
| 1057104000000 | 3311.46 |
| 1057190400000 | 3317.67 |
| 1057276800000 | 3315.9 |
| 1057536000000 | 3358.19 |
| 1057622400000 | 3362.35 |
| 1057708800000 | 3368.98 |
| 1057795200000 | 3357.74 |
| 1057881600000 | 3338.29 |
| 1058140800000 | 3373.82 |
| 1058227200000 | 3343.09 |
| 1058313600000 | 3339.78 |
| 1058400000000 | 3288.13 |
| 1058486400000 | 3312.67 |
| 1058745600000 | 3310.25 |
| 1058832000000 | 3294.38 |
| 1058918400000 | 3340.49 |
| 1059004800000 | 3374.74 |
| 1059091200000 | 3380.42 |
| 1059350400000 | 3407.98 |
| 1059436800000 | 3397.71 |
| 1059523200000 | 3375.77 |
| 1059609600000 | 3370.98 |
| 1059696000000 | 3379.22 |
| 1059955200000 | 3369.69 |
| 1060041600000 | 3377.56 |
| 1060128000000 | 3336.61 |
| 1060214400000 | 3343.39 |
| 1060300800000 | 3347.12 |
| 1060560000000 | 3378.66 |
| 1060646400000 | 3387.61 |
| 1060732800000 | 3423.17 |
| 1060819200000 | 3445.84 |
| 1060905600000 | 3452.36 |
| 1061164800000 | 3468.04 |
| 1061251200000 | 3500.46 |
| 1061337600000 | 3517.44 |
| 1061424000000 | 3516.93 |
| 1061510400000 | 3523.3 |
| 1061769600000 | 3504.6 |
| 1061856000000 | 3479.19 |
| 1061942400000 | 3488.71 |
| 1062028800000 | 3495.51 |
| 1062115200000 | 3524.2 |
| 1062374400000 | 3584.72 |
| 1062460800000 | 3571.64 |
| 1062547200000 | 3627.69 |
| 1062633600000 | 3614.53 |
| 1062720000000 | 3633.53 |
| 1062979200000 | 3642.13 |
| 1063065600000 | 3657.92 |
| 1063152000000 | 3619.84 |
| 1063238400000 | 3602.67 |
| 1063324800000 | 3637.25 |
| 1063584000000 | 3651.18 |
| 1063670400000 | 3675.59 |
| 1063756800000 | 3714.4 |
| 1063843200000 | 3741.46 |
| 1063929600000 | 3769.19 |
| 1064188800000 | 3742.9 |
| 1064275200000 | 3728.94 |
| 1064361600000 | 3751.67 |
| 1064448000000 | 3693.57 |
| 1064534400000 | 3684.66 |
| 1064793600000 | 3697.43 |
| 1064880000000 | 3678.62 |
| 1064966400000 | 3735.43 |
| 1065052800000 | 3784.68 |
| 1065139200000 | 3824.17 |
| 1065398400000 | 3851.74 |
| 1065484800000 | 3858.61 |
| 1065571200000 | 3869.17 |
| 1065657600000 | 3896.37 |
| 1065744000000 | 3930.77 |
| 1066003200000 | 3943.15 |
| 1066089600000 | 3954.04 |
| 1066176000000 | 3972.99 |
| 1066262400000 | 3975 |
| 1066348800000 | 3993.6 |
| 1066608000000 | 3992.09 |
| 1066694400000 | 3998.28 |
| 1066780800000 | 3974.2 |
| 1066867200000 | 3877.85 |
| 1066953600000 | 3896.74 |
| 1067212800000 | 3933.79 |
| 1067299200000 | 3963.65 |
| 1067385600000 | 3995.33 |
| 1067472000000 | 4008.8 |
| 1067558400000 | 3983.8 |
| 1067817600000 | 3980.13 |
| 1067904000000 | 4024.76 |
| 1067990400000 | 3999.41 |
| 1068076800000 | 3966.53 |
| 1068163200000 | 4022.21 |
| 1068422400000 | 4000.67 |
| 1068508800000 | 3952.01 |
| 1068595200000 | 3974.5 |
| 1068681600000 | 4021.61 |
| 1068768000000 | 4024.46 |
| 1069027200000 | 3916.66 |
| 1069113600000 | 3956.32 |
| 1069200000000 | 3921.86 |
| 1069286400000 | 3934.23 |
| 1069372800000 | 3949.29 |
| 1069632000000 | 3951.73 |
| 1069718400000 | 3985.46 |
| 1069804800000 | 4030.59 |
| 1069891200000 | 4032.61 |
| 1069977600000 | 4025.86 |
| 1070236800000 | 4081.91 |
| 1070323200000 | 4118.17 |
| 1070409600000 | 4133.28 |
| 1070496000000 | 4128.87 |
| 1070582400000 | 4130.76 |
| 1070841600000 | 4104.55 |
| 1070928000000 | 4121.91 |
| 1071014400000 | 4065.37 |
| 1071100800000 | 4075.67 |
| 1071187200000 | 4111.9 |
| 1071446400000 | 4151.76 |
| 1071532800000 | 4121.48 |
| 1071619200000 | 4107.02 |
| 1071705600000 | 4123.64 |
| 1071792000000 | 4133.25 |
| 1072051200000 | 4138.96 |
| 1072137600000 | 4154.86 |
| 1072224000000 | 4176.51 |
| 1072310400000 | 4177.14 |
| 1072396800000 | 4178.52 |
| 1072656000000 | 4216.11 |
| 1072742400000 | 4254.73 |
| 1072828800000 | 4272.71 |
| 1073001600000 | 4312.14 |
| 1073260800000 | 4364.26 |
| 1073347200000 | 4382.03 |
| 1073433600000 | 4364.83 |
| 1073520000000 | 4416.69 |
| 1073606400000 | 4439.57 |
| 1073865600000 | 4419.1 |
| 1073952000000 | 4429.6 |
| 1074038400000 | 4444.47 |
| 1074124800000 | 4418.57 |
| 1074211200000 | 4411.71 |
| 1074470400000 | 4425.15 |
| 1074556800000 | 4465.88 |
| 1074643200000 | 4483.92 |
| 1074729600000 | 4513.47 |
| 1074816000000 | 4487.91 |
| 1075075200000 | 4454.15 |
| 1075161600000 | 4499.03 |
| 1075248000000 | 4456.08 |
| 1075334400000 | 4387.29 |
| 1075420800000 | 4404.93 |
| 1075680000000 | 4421.07 |
| 1075766400000 | 4428.99 |
| 1075852800000 | 4390.03 |
| 1075939200000 | 4402.09 |
| 1076025600000 | 4456.38 |
| 1076284800000 | 4484.83 |
| 1076371200000 | 4491.62 |
| 1076457600000 | 4500.66 |
| 1076544000000 | 4566.81 |
| 1076630400000 | 4567.48 |
| 1076889600000 | 4584.27 |
| 1076976000000 | 4632.95 |
| 1077062400000 | 4637.14 |
| 1077148800000 | 4623.58 |
| 1077235200000 | 4548.31 |
| 1077494400000 | 4567.37 |
| 1077580800000 | 4549.28 |
| 1077667200000 | 4525.89 |
| 1077753600000 | 4503.05 |
| 1077840000000 | 4531.94 |
| 1078099200000 | 4608.49 |
| 1078185600000 | 4591.52 |
| 1078272000000 | 4536.97 |
| 1078358400000 | 4560.59 |
| 1078444800000 | 4618.68 |
| 1078704000000 | 4605.35 |
| 1078790400000 | 4590.28 |
| 1078876800000 | 4512.89 |
| 1078963200000 | 4424.31 |
| 1079049600000 | 4410.4 |
| 1079308800000 | 4380.7 |
| 1079395200000 | 4447.13 |
| 1079481600000 | 4495.72 |
| 1079568000000 | 4529.76 |
| 1079654400000 | 4520.71 |
| 1079913600000 | 4467.29 |
| 1080000000000 | 4465.39 |
| 1080086400000 | 4470.24 |
| 1080172800000 | 4524.47 |
| 1080259200000 | 4528.81 |
| 1080518400000 | 4579.12 |
| 1080604800000 | 4579.2 |
| 1080691200000 | 4643.61 |
| 1080777600000 | 4706.89 |
| 1080864000000 | 4699.62 |
| 1081123200000 | 4678.95 |
| 1081209600000 | 4677.36 |
| 1081296000000 | 4717.29 |
| 1081382400000 | 4713.79 |
| 1081468800000 | 4692.33 |
| 1081728000000 | 4706.66 |
| 1081814400000 | 4679.65 |
| 1081900800000 | 4600.25 |
| 1081987200000 | 4556.42 |
| 1082073600000 | 4602.76 |
| 1082332800000 | 4590.75 |
| 1082419200000 | 4608.67 |
| 1082505600000 | 4553.41 |
| 1082592000000 | 4560.79 |
| 1082678400000 | 4589.32 |
| 1082937600000 | 4623.44 |
| 1083024000000 | 4609.49 |
| 1083110400000 | 4559.71 |
| 1083196800000 | 4530.02 |
| 1083283200000 | 4478.51 |
| 1083542400000 | 4483.97 |
| 1083628800000 | 4531.67 |
| 1083715200000 | 4564.73 |
| 1083801600000 | 4468.17 |
| 1083888000000 | 4381.21 |
| 1084147200000 | 4189.07 |
| 1084233600000 | 4220.37 |
| 1084320000000 | 4258.19 |
| 1084406400000 | 4224.9 |
| 1084492800000 | 4199.07 |
| 1084752000000 | 4141.26 |
| 1084838400000 | 4186.78 |
| 1084924800000 | 4317.4 |
| 1085011200000 | 4267.17 |
| 1085097600000 | 4331 |
| 1085356800000 | 4339.53 |
| 1085443200000 | 4346.67 |
| 1085529600000 | 4401.38 |
| 1085616000000 | 4473.45 |
| 1085702400000 | 4488.23 |
| 1085961600000 | 4488.35 |
| 1086048000000 | 4484.54 |
| 1086134400000 | 4500.11 |
| 1086220800000 | 4462.19 |
| 1086307200000 | 4490.21 |
| 1086566400000 | 4574.64 |
| 1086652800000 | 4581.91 |
| 1086739200000 | 4549.92 |
| 1086825600000 | 4564.86 |
| 1086912000000 | 4528.36 |
| 1087171200000 | 4498.31 |
| 1087257600000 | 4509.41 |
| 1087344000000 | 4547.68 |
| 1087430400000 | 4566.04 |
| 1087516800000 | 4575.35 |
| 1087776000000 | 4595.35 |
| 1087862400000 | 4567.11 |
| 1087948800000 | 4583.64 |
| 1088035200000 | 4649.84 |
| 1088121600000 | 4640.93 |
| 1088380800000 | 4695.6 |
| 1088467200000 | 4662.86 |
| 1088553600000 | 4669.5 |
| 1088640000000 | 4665.52 |
| 1088726400000 | 4659.23 |
| 1088985600000 | 4617.59 |
| 1089072000000 | 4592.93 |
| 1089158400000 | 4616.42 |
| 1089244800000 | 4616.35 |
| 1089331200000 | 4630 |
| 1089590400000 | 4649.26 |
| 1089676800000 | 4628.66 |
| 1089763200000 | 4608.12 |
| 1089849600000 | 4574.08 |
| 1089936000000 | 4625.38 |
| 1090195200000 | 4616.6 |
| 1090281600000 | 4587.33 |
| 1090368000000 | 4570.93 |
| 1090454400000 | 4528.83 |
| 1090540800000 | 4478.84 |
| 1090800000000 | 4456.91 |
| 1090886400000 | 4427.39 |
| 1090972800000 | 4432.66 |
| 1091059200000 | 4443.82 |
| 1091145600000 | 4476.55 |
| 1091404800000 | 4474.75 |
| 1091491200000 | 4481.51 |
| 1091577600000 | 4430.73 |
| 1091664000000 | 4445.34 |
| 1091750400000 | 4437.78 |
| 1092009600000 | 4389.3 |
| 1092096000000 | 4420.62 |
| 1092182400000 | 4395.6 |
| 1092268800000 | 4386.39 |
| 1092355200000 | 4384.47 |
| 1092614400000 | 4392.18 |
| 1092700800000 | 4406.97 |
| 1092787200000 | 4413.66 |
| 1092873600000 | 4462.94 |
| 1092960000000 | 4451.54 |
| 1093219200000 | 4468.13 |
| 1093305600000 | 4444.21 |
| 1093392000000 | 4459.66 |
| 1093478400000 | 4481.28 |
| 1093564800000 | 4495.95 |
| 1093824000000 | 4484.94 |
| 1093910400000 | 4485.54 |
| 1093996800000 | 4516.45 |
| 1094083200000 | 4524.83 |
| 1094169600000 | 4492.54 |
| 1094428800000 | 4539.06 |
| 1094515200000 | 4554.63 |
| 1094601600000 | 4571.67 |
| 1094688000000 | 4535.89 |
| 1094774400000 | 4581.98 |
| 1095033600000 | 4603.21 |
| 1095120000000 | 4622.54 |
| 1095206400000 | 4552.75 |
| 1095292800000 | 4567.1 |
| 1095379200000 | 4576.26 |
| 1095638400000 | 4565.88 |
| 1095724800000 | 4591.01 |
| 1095811200000 | 4570.61 |
| 1095897600000 | 4570.49 |
| 1095984000000 | 4557 |
| 1096243200000 | 4542.76 |
| 1096329600000 | 4547.2 |
| 1096416000000 | 4575.05 |
| 1096502400000 | 4615.66 |
| 1096588800000 | 4663.82 |
| 1096848000000 | 4685.96 |
| 1096934400000 | 4696.66 |
| 1097020800000 | 4694.45 |
| 1097107200000 | 4694.15 |
| 1097193600000 | 4731.41 |
| 1097452800000 | 4730.24 |
| 1097539200000 | 4669.25 |
| 1097625600000 | 4662.5 |
| 1097712000000 | 4649.47 |
| 1097798400000 | 4667.21 |
| 1098057600000 | 4656.62 |
| 1098144000000 | 4706.09 |
| 1098230400000 | 4687.12 |
| 1098316800000 | 4706.29 |
| 1098403200000 | 4723.42 |
| 1098662400000 | 4703.83 |
| 1098748800000 | 4709.66 |
| 1098835200000 | 4737.73 |
| 1098921600000 | 4769.03 |
| 1099008000000 | 4751.92 |
| 1099267200000 | 4773.82 |
| 1099353600000 | 4816.25 |
| 1099440000000 | 4855.87 |
| 1099526400000 | 4875.49 |
| 1099612800000 | 4922.04 |
| 1099872000000 | 4919.83 |
| 1099958400000 | 4921.35 |
| 1100044800000 | 4926.8 |
| 1100131200000 | 4936.84 |
| 1100217600000 | 4989.31 |
| 1100476800000 | 5017.25 |
| 1100563200000 | 5004.71 |
| 1100649600000 | 5053.78 |
| 1100736000000 | 5036.37 |
| 1100822400000 | 5065.55 |
| 1101081600000 | 5015.07 |
| 1101168000000 | 5037.11 |
| 1101254400000 | 5077.21 |
| 1101340800000 | 5134.57 |
| 1101427200000 | 5125.78 |
| 1101686400000 | 5149.14 |
| 1101772800000 | 5131.29 |
| 1101859200000 | 5142.68 |
| 1101945600000 | 5179.17 |
| 1102032000000 | 5209.96 |
| 1102291200000 | 5199.69 |
| 1102377600000 | 5190.24 |
| 1102464000000 | 5104.15 |
| 1102550400000 | 5056.82 |
| 1102636800000 | 5049.12 |
| 1102896000000 | 5105.21 |
| 1102982400000 | 5118.14 |
| 1103068800000 | 5185.63 |
| 1103155200000 | 5157.4 |
| 1103241600000 | 5156.4 |
| 1103500800000 | 5216.04 |
| 1103587200000 | 5204.71 |
| 1103673600000 | 5229.07 |
| 1103760000000 | 5260.7 |
| 1103846400000 | 5292.44 |
| 1104105600000 | 5318.37 |
| 1104192000000 | 5323.35 |
| 1104278400000 | 5304.97 |
| 1104364800000 | 5352.16 |
| 1104451200000 | 5360.29 |
| 1104710400000 | 5339 |
| 1104796800000 | 5293.33 |
| 1104883200000 | 5253.01 |
| 1104969600000 | 5227.02 |
| 1105056000000 | 5221.69 |
| 1105315200000 | 5243.42 |
| 1105401600000 | 5262.68 |
| 1105488000000 | 5298.22 |
| 1105574400000 | 5280.67 |
| 1105660800000 | 5275.4 |
| 1105920000000 | 5307.87 |
| 1106006400000 | 5282.57 |
| 1106092800000 | 5304.04 |
| 1106179200000 | 5248.16 |
| 1106265600000 | 5262.42 |
| 1106524800000 | 5282.57 |
| 1106611200000 | 5267.29 |
| 1106697600000 | 5332.57 |
| 1106784000000 | 5329.73 |
| 1106870400000 | 5312.87 |
| 1107129600000 | 5356.91 |
| 1107216000000 | 5354.52 |
| 1107302400000 | 5393.15 |
| 1107388800000 | 5359.89 |
| 1107475200000 | 5401.69 |
| 1107734400000 | 5393.46 |
| 1107820800000 | 5356.68 |
| 1107907200000 | 5354.85 |
| 1107993600000 | 5382.05 |
| 1108080000000 | 5405.75 |
| 1108339200000 | 5461.14 |
| 1108425600000 | 5480.01 |
| 1108512000000 | 5443.33 |
| 1108598400000 | 5471.07 |
| 1108684800000 | 5479.8 |
| 1108944000000 | 5469.92 |
| 1109030400000 | 5487.72 |
| 1109116800000 | 5439.85 |
| 1109203200000 | 5453.07 |
| 1109289600000 | 5502.84 |
| 1109548800000 | 5558.85 |
| 1109635200000 | 5563.74 |
| 1109721600000 | 5531.82 |
| 1109808000000 | 5538.39 |
| 1109894400000 | 5604.86 |
| 1110153600000 | 5587.84 |
| 1110240000000 | 5620.16 |
| 1110326400000 | 5623.62 |
| 1110412800000 | 5601.08 |
| 1110499200000 | 5637.06 |
| 1110758400000 | 5587.66 |
| 1110844800000 | 5600.45 |
| 1110931200000 | 5614.79 |
| 1111017600000 | 5582.04 |
| 1111104000000 | 5577.28 |
| 1111363200000 | 5547.04 |
| 1111449600000 | 5558.39 |
| 1111536000000 | 5454.55 |
| 1111622400000 | 5447.43 |
| 1111708800000 | 5450.33 |
| 1111968000000 | 5435.7 |
| 1112054400000 | 5402.65 |
| 1112140800000 | 5397.11 |
| 1112227200000 | 5448.01 |
| 1112313600000 | 5466.95 |
| 1112572800000 | 5394.1 |
| 1112659200000 | 5437.05 |
| 1112745600000 | 5461.15 |
| 1112832000000 | 5487.65 |
| 1112918400000 | 5493.23 |
| 1113177600000 | 5515.53 |
| 1113264000000 | 5470.85 |
| 1113350400000 | 5510.33 |
| 1113436800000 | 5436.95 |
| 1113523200000 | 5385.15 |
| 1113782400000 | 5282.26 |
| 1113868800000 | 5348.32 |
| 1113955200000 | 5354.63 |
| 1114041600000 | 5346.04 |
| 1114128000000 | 5403.01 |
| 1114387200000 | 5387.55 |
| 1114473600000 | 5361.33 |
| 1114560000000 | 5309.67 |
| 1114646400000 | 5285.79 |
| 1114732800000 | 5307.94 |
| 1114992000000 | 5308.33 |
| 1115078400000 | 5324.23 |
| 1115164800000 | 5363.83 |
| 1115251200000 | 5375.97 |
| 1115337600000 | 5374.82 |
| 1115596800000 | 5357.31 |
| 1115683200000 | 5346.1 |
| 1115769600000 | 5333.66 |
| 1115856000000 | 5302.83 |
| 1115942400000 | 5269.39 |
| 1116201600000 | 5225.86 |
| 1116288000000 | 5210.87 |
| 1116374400000 | 5249.26 |
| 1116460800000 | 5289.93 |
| 1116547200000 | 5261.34 |
| 1116806400000 | 5309.75 |
| 1116892800000 | 5309.86 |
| 1116979200000 | 5292.49 |
| 1117065600000 | 5294.33 |
| 1117152000000 | 5310.26 |
| 1117411200000 | 5325.53 |
| 1117497600000 | 5309.16 |
| 1117584000000 | 5323 |
| 1117670400000 | 5338.43 |
| 1117756800000 | 5350.04 |
| 1118016000000 | 5360.88 |
| 1118102400000 | 5390.61 |
| 1118188800000 | 5414.46 |
| 1118275200000 | 5353.22 |
| 1118361600000 | 5364.1 |
| 1118620800000 | 5337.2 |
| 1118707200000 | 5349.94 |
| 1118793600000 | 5372.22 |
| 1118880000000 | 5402.22 |
| 1118966400000 | 5469.15 |
| 1119225600000 | 5436.32 |
| 1119312000000 | 5454.91 |
| 1119398400000 | 5460.77 |
| 1119484800000 | 5446.42 |
| 1119571200000 | 5416.36 |
| 1119830400000 | 5385.26 |
| 1119916800000 | 5402.45 |
| 1120003200000 | 5413.42 |
| 1120089600000 | 5409.14 |
| 1120176000000 | 5383.99 |
| 1120435200000 | 5374.3 |
| 1120521600000 | 5355.81 |
| 1120608000000 | 5375.11 |
| 1120694400000 | 5306.34 |
| 1120780800000 | 5330.38 |
| 1121040000000 | 5411.02 |
| 1121126400000 | 5458.47 |
| 1121212800000 | 5423.89 |
| 1121299200000 | 5442.22 |
| 1121385600000 | 5416.38 |
| 1121644800000 | 5428.25 |
| 1121731200000 | 5399.99 |
| 1121817600000 | 5405 |
| 1121904000000 | 5501.58 |
| 1121990400000 | 5495.37 |
| 1122249600000 | 5482.87 |
| 1122336000000 | 5456.91 |
| 1122422400000 | 5487.33 |
| 1122508800000 | 5523.94 |
| 1122595200000 | 5550.91 |
| 1122854400000 | 5586.2 |
| 1122940800000 | 5615.96 |
| 1123027200000 | 5656.61 |
| 1123113600000 | 5646.28 |
| 1123200000000 | 5589.6 |
| 1123459200000 | 5622.69 |
| 1123545600000 | 5640.66 |
| 1123632000000 | 5738 |
| 1123718400000 | 5780.8 |
| 1123804800000 | 5782.66 |
| 1124064000000 | 5765.02 |
| 1124150400000 | 5762.43 |
| 1124236800000 | 5735.61 |
| 1124323200000 | 5672.39 |
| 1124409600000 | 5677.98 |
| 1124668800000 | 5766.1 |
| 1124755200000 | 5744.53 |
| 1124841600000 | 5740.35 |
| 1124928000000 | 5725.7 |
| 1125014400000 | 5741.35 |
| 1125273600000 | 5687.84 |
| 1125360000000 | 5665.25 |
| 1125446400000 | 5720.84 |
| 1125532800000 | 5837.25 |
| 1125619200000 | 5880.27 |
| 1125878400000 | 5908.19 |
| 1125964800000 | 5898.11 |
| 1126051200000 | 5896.26 |
| 1126137600000 | 5864.79 |
| 1126224000000 | 5918.05 |
| 1126483200000 | 5913.14 |
| 1126569600000 | 5877.03 |
| 1126656000000 | 5905.56 |
| 1126742400000 | 5889.95 |
| 1126828800000 | 5898.1 |
| 1127088000000 | 5880.65 |
| 1127174400000 | 5924.27 |
| 1127260800000 | 5919.14 |
| 1127347200000 | 5871.58 |
| 1127433600000 | 5848.87 |
| 1127692800000 | 5906.24 |
| 1127779200000 | 5867.27 |
| 1127865600000 | 5919.95 |
| 1127952000000 | 5960.37 |
| 1128038400000 | 5969.31 |
| 1128297600000 | 5917.67 |
| 1128384000000 | 5962.68 |
| 1128470400000 | 5917.37 |
| 1128556800000 | 5867.86 |
| 1128643200000 | 5843.24 |
| 1128902400000 | 5836.62 |
| 1128988800000 | 5854.8 |
| 1129075200000 | 5837.52 |
| 1129161600000 | 5747.23 |
| 1129248000000 | 5789.92 |
| 1129507200000 | 5760.73 |
| 1129593600000 | 5703.43 |
| 1129680000000 | 5620.85 |
| 1129766400000 | 5649.97 |
| 1129852800000 | 5642.43 |
| 1130112000000 | 5672.43 |
| 1130198400000 | 5739.29 |
| 1130284800000 | 5753.81 |
| 1130371200000 | 5767.54 |
| 1130457600000 | 5736.27 |
| 1130716800000 | 5806.69 |
| 1130803200000 | 5846.89 |
| 1130889600000 | 5872.23 |
| 1130976000000 | 5909.31 |
| 1131062400000 | 5851.44 |
| 1131321600000 | 5864.87 |
| 1131408000000 | 5866.76 |
| 1131494400000 | 5859.63 |
| 1131580800000 | 5854.42 |
| 1131667200000 | 5891.61 |
| 1131926400000 | 5856.83 |
| 1132012800000 | 5827.1 |
| 1132099200000 | 5816.61 |
| 1132185600000 | 5904.07 |
| 1132272000000 | 5937.21 |
| 1132531200000 | 5965.36 |
| 1132617600000 | 5957.09 |
| 1132704000000 | 6008.48 |
| 1132790400000 | 5993.6 |
| 1132876800000 | 5983.37 |
| 1133136000000 | 6015.33 |
| 1133222400000 | 6007.18 |
| 1133308800000 | 6008.4 |
| 1133395200000 | 6048.77 |
| 1133481600000 | 6115.32 |
| 1133740800000 | 6147.91 |
| 1133827200000 | 6157.25 |
| 1133913600000 | 6152.22 |
| 1134000000000 | 6146.21 |
| 1134086400000 | 6189.11 |
| 1134345600000 | 6287 |
| 1134432000000 | 6289.43 |
| 1134518400000 | 6341.39 |
| 1134604800000 | 6284.62 |
| 1134691200000 | 6325.75 |
| 1134950400000 | 6328.57 |
| 1135036800000 | 6325.08 |
| 1135123200000 | 6348.65 |
| 1135209600000 | 6372.79 |
| 1135296000000 | 6384.56 |
| 1135555200000 | 6399.05 |
| 1135641600000 | 6374.97 |
| 1135728000000 | 6412.32 |
| 1135814400000 | 6418.64 |
| 1135900800000 | 6368.73 |
| 1136160000000 | 6383.3 |
| 1136246400000 | 6493.57 |
| 1136332800000 | 6624.82 |
| 1136419200000 | 6633.72 |
| 1136505600000 | 6707.47 |
| 1136764800000 | 6702.39 |
| 1136851200000 | 6655.47 |
| 1136937600000 | 6704.5 |
| 1137024000000 | 6720.96 |
| 1137110400000 | 6715.61 |
| 1137369600000 | 6718.71 |
| 1137456000000 | 6596.68 |
| 1137542400000 | 6496.8 |
| 1137628800000 | 6603.3 |
| 1137715200000 | 6585.36 |
| 1137974400000 | 6576.18 |
| 1138060800000 | 6620.06 |
| 1138147200000 | 6672.57 |
| 1138233600000 | 6732.63 |
| 1138320000000 | 6782.27 |
| 1138579200000 | 6773.57 |
| 1138665600000 | 6810.96 |
| 1138752000000 | 6814.46 |
| 1138838400000 | 6789.87 |
| 1138924800000 | 6732.78 |
| 1139184000000 | 6760.28 |
| 1139270400000 | 6759.55 |
| 1139356800000 | 6674.37 |
| 1139443200000 | 6715.61 |
| 1139529600000 | 6679.27 |
| 1139788800000 | 6612.78 |
| 1139875200000 | 6621.76 |
| 1139961600000 | 6638.18 |
| 1140048000000 | 6629.41 |
| 1140134400000 | 6601.06 |
| 1140393600000 | 6579.58 |
| 1140480000000 | 6634.27 |
| 1140566400000 | 6653.09 |
| 1140652800000 | 6754.26 |
| 1140739200000 | 6753.33 |
| 1140998400000 | 6797.3 |
| 1141084800000 | 6779.33 |
| 1141171200000 | 6774.17 |
| 1141257600000 | 6755.48 |
| 1141344000000 | 6723.25 |
| 1141603200000 | 6747.71 |
| 1141689600000 | 6637.23 |
| 1141776000000 | 6574.93 |
| 1141862400000 | 6673.56 |
| 1141948800000 | 6671.58 |
| 1142208000000 | 6756.99 |
| 1142294400000 | 6823.29 |
| 1142380800000 | 6852.77 |
| 1142467200000 | 6885.18 |
| 1142553600000 | 6934.76 |
| 1142812800000 | 6981.38 |
| 1142899200000 | 6944.49 |
| 1142985600000 | 6976.37 |
| 1143072000000 | 6916.48 |
| 1143158400000 | 6954.37 |
| 1143417600000 | 6976.07 |
| 1143504000000 | 6983.47 |
| 1143590400000 | 6964.19 |
| 1143676800000 | 7071.36 |
| 1143763200000 | 7027.45 |
| 1144022400000 | 7107.38 |
| 1144108800000 | 7150.19 |
| 1144195200000 | 7148.27 |
| 1144281600000 | 7187.97 |
| 1144368000000 | 7134.21 |
| 1144627200000 | 7119.62 |
| 1144713600000 | 7058.32 |
| 1144800000000 | 7002.03 |
| 1144886400000 | 7017.27 |
| 1144972800000 | 7015.32 |
| 1145232000000 | 7062.68 |
| 1145318400000 | 7101.42 |
| 1145404800000 | 7191.37 |
| 1145491200000 | 7199.45 |
| 1145577600000 | 7252.99 |
| 1145836800000 | 7230.46 |
| 1145923200000 | 7261.08 |
| 1146009600000 | 7309.86 |
| 1146096000000 | 7343.84 |
| 1146182400000 | 7311.6 |
| 1146441600000 | 7362.25 |
| 1146528000000 | 7424.53 |
| 1146614400000 | 7397.21 |
| 1146700800000 | 7462.24 |
| 1146787200000 | 7558.63 |
| 1147046400000 | 7624.1 |
| 1147132800000 | 7643.72 |
| 1147219200000 | 7636.39 |
| 1147305600000 | 7617.69 |
| 1147392000000 | 7517.65 |
| 1147651200000 | 7373.68 |
| 1147737600000 | 7306.95 |
| 1147824000000 | 7187.91 |
| 1147910400000 | 7097.23 |
| 1147996800000 | 7041.33 |
| 1148256000000 | 6872.36 |
| 1148342400000 | 6984.11 |
| 1148428800000 | 6897.31 |
| 1148515200000 | 6932.48 |
| 1148601600000 | 7036.84 |
| 1148860800000 | 7063.98 |
| 1148947200000 | 7030.67 |
| 1149033600000 | 7001.49 |
| 1149120000000 | 7003.69 |
| 1149206400000 | 7125.45 |
| 1149465600000 | 7088.43 |
| 1149552000000 | 6860.99 |
| 1149638400000 | 6789.42 |
| 1149724800000 | 6547.27 |
| 1149811200000 | 6661.95 |
| 1150070400000 | 6623.58 |
| 1150156800000 | 6412.23 |
| 1150243200000 | 6453.69 |
| 1150329600000 | 6608.05 |
| 1150416000000 | 6659.54 |
| 1150675200000 | 6632.94 |
| 1150761600000 | 6625.67 |
| 1150848000000 | 6644.13 |
| 1150934400000 | 6696.6 |
| 1151020800000 | 6664.35 |
| 1151280000000 | 6669.39 |
| 1151366400000 | 6672.46 |
| 1151452800000 | 6611.85 |
| 1151539200000 | 6713.61 |
| 1151625600000 | 6950.29 |
| 1151884800000 | 6988.95 |
| 1151971200000 | 7018.32 |
| 1152057600000 | 6895.14 |
| 1152144000000 | 6924.46 |
| 1152230400000 | 6956.55 |
| 1152489600000 | 6960.84 |
| 1152576000000 | 6910.73 |
| 1152662400000 | 6862.47 |
| 1152748800000 | 6775.38 |
| 1152835200000 | 6635.72 |
| 1153094400000 | 6541.69 |
| 1153180800000 | 6448.48 |
| 1153267200000 | 6576.55 |
| 1153353600000 | 6706.59 |
| 1153440000000 | 6652.12 |
| 1153699200000 | 6680.91 |
| 1153785600000 | 6730.87 |
| 1153872000000 | 6732.08 |
| 1153958400000 | 6883.22 |
| 1154044800000 | 6953 |
| 1154304000000 | 6977.76 |
| 1154390400000 | 6937.9 |
| 1154476800000 | 7011.24 |
| 1154563200000 | 6957.59 |
| 1154649600000 | 7044.06 |
| 1154908800000 | 6931.37 |
| 1154995200000 | 6961.62 |
| 1155081600000 | 7009.69 |
| 1155168000000 | 6935.57 |
| 1155254400000 | 6941.24 |
| 1155513600000 | 6990.22 |
| 1155600000000 | 7039.9 |
| 1155686400000 | 7130.21 |
| 1155772800000 | 7159.57 |
| 1155859200000 | 7146.9 |
| 1156118400000 | 7150.46 |
| 1156204800000 | 7142.96 |
| 1156291200000 | 7125.44 |
| 1156377600000 | 7105.9 |
| 1156464000000 | 7073.53 |
| 1156723200000 | 7080.71 |
| 1156809600000 | 7121 |
| 1156896000000 | 7178.9 |
| 1156982400000 | 7197.83 |
| 1157068800000 | 7233.91 |
| 1157328000000 | 7337.04 |
| 1157414400000 | 7301.52 |
| 1157500800000 | 7229.58 |
| 1157587200000 | 7123.12 |
| 1157673600000 | 7128.06 |
| 1157932800000 | 7056.49 |
| 1158019200000 | 7091.63 |
| 1158105600000 | 7108.64 |
| 1158192000000 | 7170.13 |
| 1158278400000 | 7139.25 |
| 1158537600000 | 7150.22 |
| 1158624000000 | 7148.85 |
| 1158710400000 | 7153.49 |
| 1158796800000 | 7216.04 |
| 1158883200000 | 7180.1 |
| 1159142400000 | 7144.32 |
| 1159228800000 | 7179.44 |
| 1159315200000 | 7265.34 |
| 1159401600000 | 7279.39 |
| 1159488000000 | 7286.78 |
| 1159747200000 | 7338.86 |
| 1159833600000 | 7307.71 |
| 1159920000000 | 7279.54 |
| 1160006400000 | 7364.19 |
| 1160092800000 | 7305.2 |
| 1160352000000 | 7314.2 |
| 1160438400000 | 7315.02 |
| 1160524800000 | 7295.12 |
| 1160611200000 | 7324.05 |
| 1160697600000 | 7342.98 |
| 1160956800000 | 7398.66 |
| 1161043200000 | 7355.93 |
| 1161129600000 | 7402.64 |
| 1161216000000 | 7455.6 |
| 1161302400000 | 7483.29 |
| 1161561600000 | 7474.66 |
| 1161648000000 | 7479.96 |
| 1161734400000 | 7514.45 |
| 1161820800000 | 7569.03 |
| 1161907200000 | 7575 |
| 1162166400000 | 7520.74 |
| 1162252800000 | 7571.96 |
| 1162339200000 | 7607.06 |
| 1162425600000 | 7583.28 |
| 1162512000000 | 7554.74 |
| 1162771200000 | 7610.55 |
| 1162857600000 | 7688.47 |
| 1162944000000 | 7626.95 |
| 1163030400000 | 7622.61 |
| 1163116800000 | 7670.83 |
| 1163376000000 | 7635.54 |
| 1163462400000 | 7661.6 |
| 1163548800000 | 7671.77 |
| 1163635200000 | 7679.64 |
| 1163721600000 | 7644.68 |
| 1163980800000 | 7584.45 |
| 1164067200000 | 7615.42 |
| 1164153600000 | 7746.19 |
| 1164240000000 | 7752.42 |
| 1164326400000 | 7768.52 |
| 1164585600000 | 7715.66 |
| 1164672000000 | 7695.35 |
| 1164758400000 | 7822.79 |
| 1164844800000 | 7884.62 |
| 1164931200000 | 7918.22 |
| 1165190400000 | 7952.52 |
| 1165276800000 | 7976.13 |
| 1165363200000 | 8004.42 |
| 1165449600000 | 8039.34 |
| 1165536000000 | 8038.43 |
| 1165795200000 | 8030.66 |
| 1165881600000 | 8056.19 |
| 1165968000000 | 8085.97 |
| 1166054400000 | 8107.74 |
| 1166140800000 | 8107.11 |
| 1166400000000 | 8101.08 |
| 1166486400000 | 8069.7 |
| 1166572800000 | 8138.7 |
| 1166659200000 | 8130.81 |
| 1166745600000 | 8105.59 |
| 1167004800000 | 8105.98 |
| 1167091200000 | 8095.84 |
| 1167177600000 | 8163.57 |
| 1167264000000 | 8175.69 |
| 1167350400000 | 8187.61 |
| 1167696000000 | 8299.43 |
| 1167782400000 | 8245.45 |
| 1167868800000 | 8167.59 |
| 1167955200000 | 8072.67 |
| 1168214400000 | 8084.45 |
| 1168300800000 | 8114.04 |
| 1168387200000 | 8017.55 |
| 1168473600000 | 8061.82 |
| 1168560000000 | 8148.3 |
| 1168819200000 | 8226.43 |
| 1168905600000 | 8196.11 |
| 1168992000000 | 8225.7 |
| 1169078400000 | 8238.72 |
| 1169164800000 | 8271.17 |
| 1169424000000 | 8301.04 |
| 1169510400000 | 8326.4 |
| 1169596800000 | 8350.64 |
| 1169683200000 | 8313.83 |
| 1169769600000 | 8224.31 |
| 1170028800000 | 8258.95 |
| 1170115200000 | 8285.76 |
| 1170201600000 | 8275.28 |
| 1170288000000 | 8388.72 |
| 1170374400000 | 8422.09 |
| 1170633600000 | 8400.69 |
| 1170720000000 | 8449.88 |
| 1170806400000 | 8497.37 |
| 1170892800000 | 8445.54 |
| 1170979200000 | 8465.72 |
| 1171238400000 | 8410.81 |
| 1171324800000 | 8448.67 |
| 1171411200000 | 8588.7 |
| 1171497600000 | 8639.32 |
| 1171584000000 | 8627.97 |
| 1171843200000 | 8665.86 |
| 1171929600000 | 8649.74 |
| 1172016000000 | 8620.19 |
| 1172102400000 | 8652.3 |
| 1172188800000 | 8708.52 |
| 1172448000000 | 8738.04 |
| 1172534400000 | 8571.61 |
| 1172620800000 | 8399.28 |
| 1172707200000 | 8337.84 |
| 1172793600000 | 8332.15 |
| 1173052800000 | 8109.65 |
| 1173139200000 | 8216.41 |
| 1173225600000 | 8279.58 |
| 1173312000000 | 8383.39 |
| 1173398400000 | 8410.32 |
| 1173657600000 | 8468.94 |
| 1173744000000 | 8403.1 |
| 1173830400000 | 8200.27 |
| 1173916800000 | 8332.2 |
| 1174003200000 | 8353.76 |
| 1174262400000 | 8448.7 |
| 1174348800000 | 8518.43 |
| 1174435200000 | 8553.98 |
| 1174521600000 | 8688.88 |
| 1174608000000 | 8683.84 |
| 1174867200000 | 8682.5 |
| 1174953600000 | 8669.14 |
| 1175040000000 | 8665.46 |
| 1175126400000 | 8697.31 |
| 1175212800000 | 8708.64 |
| 1175472000000 | 8732.01 |
| 1175558400000 | 8801.3 |
| 1175644800000 | 8866.2 |
| 1175731200000 | 8890.73 |
| 1175817600000 | 8889.23 |
| 1176076800000 | 8876.43 |
| 1176163200000 | 8954.26 |
| 1176249600000 | 8933.33 |
| 1176336000000 | 8917.25 |
| 1176422400000 | 8914.68 |
| 1176681600000 | 9008.75 |
| 1176768000000 | 9012.58 |
| 1176854400000 | 9037.69 |
| 1176940800000 | 8975.22 |
| 1177027200000 | 9027.38 |
| 1177286400000 | 9019.55 |
| 1177372800000 | 8976.58 |
| 1177459200000 | 9018.91 |
| 1177545600000 | 9006.29 |
| 1177632000000 | 8998.15 |
| 1177891200000 | 9012.04 |
| 1177977600000 | 8970.49 |
| 1178064000000 | 9020.28 |
| 1178150400000 | 9012.4 |
| 1178236800000 | 9089.58 |
| 1178496000000 | 9149.68 |
| 1178582400000 | 9049.31 |
| 1178668800000 | 9092.01 |
| 1178755200000 | 9043.06 |
| 1178841600000 | 9031.74 |
| 1179100800000 | 9029.55 |
| 1179187200000 | 9033.12 |
| 1179273600000 | 9004.43 |
| 1179360000000 | 8981.33 |
| 1179446400000 | 8998.58 |
| 1179705600000 | 8996.13 |
| 1179792000000 | 9040.74 |
| 1179878400000 | 9113.11 |
| 1179964800000 | 9039.11 |
| 1180051200000 | 8989.91 |
| 1180310400000 | 9011.35 |
| 1180396800000 | 9045 |
| 1180483200000 | 8985.54 |
| 1180569600000 | 9103.44 |
| 1180656000000 | 9138.3 |
| 1180915200000 | 9165.61 |
| 1181001600000 | 9161.3 |
| 1181088000000 | 9044.26 |
| 1181174400000 | 8937.15 |
| 1181260800000 | 8826.58 |
| 1181520000000 | 8883.68 |
| 1181606400000 | 8838.88 |
| 1181692800000 | 8822.56 |
| 1181779200000 | 8931.87 |
| 1181865600000 | 9035.49 |
| 1182124800000 | 9076.63 |
| 1182211200000 | 9059.82 |
| 1182297600000 | 9099.34 |
| 1182384000000 | 9037.15 |
| 1182470400000 | 9009.18 |
| 1182729600000 | 8977.48 |
| 1182816000000 | 8951.82 |
| 1182902400000 | 8870.98 |
| 1182988800000 | 8978.68 |
| 1183075200000 | 9035 |
| 1183334400000 | 9101.84 |
| 1183420800000 | 9150.04 |
| 1183507200000 | 9202.68 |
| 1183593600000 | 9167.63 |
| 1183680000000 | 9176.67 |
| 1183939200000 | 9228.97 |
| 1184025600000 | 9228.63 |
| 1184112000000 | 9221.87 |
| 1184198400000 | 9258.29 |
| 1184284800000 | 9320.8 |
| 1184544000000 | 9321.99 |
| 1184630400000 | 9295.44 |
| 1184716800000 | 9229.32 |
| 1184803200000 | 9305.18 |
| 1184889600000 | 9308.02 |
| 1185148800000 | 9298.98 |
| 1185235200000 | 9241.03 |
| 1185321600000 | 9128.46 |
| 1185408000000 | 8938.55 |
| 1185494400000 | 8779.11 |
| 1185753600000 | 8804.98 |
| 1185840000000 | 8920.66 |
| 1185926400000 | 8759.88 |
| 1186012800000 | 8790.35 |
| 1186099200000 | 8774.56 |
| 1186358400000 | 8701.65 |
| 1186444800000 | 8731.36 |
| 1186531200000 | 8883.46 |
| 1186617600000 | 8796.69 |
| 1186704000000 | 8542.56 |
| 1186963200000 | 8595.92 |
| 1187049600000 | 8536.21 |
| 1187136000000 | 8383.62 |
| 1187222400000 | 8087.58 |
| 1187308800000 | 8085.65 |
| 1187568000000 | 8213.95 |
| 1187654400000 | 8279.18 |
| 1187740800000 | 8415.12 |
| 1187827200000 | 8521.06 |
| 1187913600000 | 8549.17 |
| 1188172800000 | 8587.24 |
| 1188259200000 | 8503.83 |
| 1188345600000 | 8485.85 |
| 1188432000000 | 8552.55 |
| 1188518400000 | 8691.74 |
| 1188777600000 | 8716.12 |
| 1188864000000 | 8729.14 |
| 1188950400000 | 8631.07 |
| 1189036800000 | 8650.89 |
| 1189123200000 | 8573.84 |
| 1189382400000 | 8464.67 |
| 1189468800000 | 8573.88 |
| 1189555200000 | 8604.78 |
| 1189641600000 | 8612.01 |
| 1189728000000 | 8565.89 |
| 1189987200000 | 8441.55 |
| 1190073600000 | 8449.89 |
| 1190160000000 | 8739.55 |
| 1190246400000 | 8786.54 |
| 1190332800000 | 8791.81 |
| 1190592000000 | 8816.46 |
| 1190678400000 | 8795.01 |
| 1190764800000 | 8855.07 |
| 1190851200000 | 8987.05 |
| 1190937600000 | 9028.94 |
| 1191196800000 | 9080.55 |
| 1191283200000 | 9120.76 |
| 1191369600000 | 9156.15 |
| 1191456000000 | 9133.48 |
| 1191542400000 | 9191.64 |
| 1191801600000 | 9150.45 |
| 1191888000000 | 9214.54 |
| 1191974400000 | 9267.8 |
| 1192060800000 | 9339.98 |
| 1192147200000 | 9276.37 |
| 1192406400000 | 9242.2 |
| 1192492800000 | 9110.24 |
| 1192579200000 | 9170.68 |
| 1192665600000 | 9194.49 |
| 1192752000000 | 9108.58 |
| 1193011200000 | 8907.92 |
| 1193097600000 | 9062.36 |
| 1193184000000 | 9017.72 |
| 1193270400000 | 9109.9 |
| 1193356800000 | 9195 |
| 1193616000000 | 9295.19 |
| 1193702400000 | 9274.11 |
| 1193788800000 | 9375.53 |
| 1193875200000 | 9317.83 |
| 1193961600000 | 9215.17 |
| 1194220800000 | 9104.19 |
| 1194307200000 | 9171.66 |
| 1194393600000 | 9159.07 |
| 1194480000000 | 9059.08 |
| 1194566400000 | 8965.23 |
| 1194825600000 | 8802.15 |
| 1194912000000 | 8820.46 |
| 1194998400000 | 8944.37 |
| 1195084800000 | 8816.89 |
| 1195171200000 | 8696.21 |
| 1195430400000 | 8524.08 |
| 1195516800000 | 8633.64 |
| 1195603200000 | 8442.91 |
| 1195689600000 | 8461.61 |
| 1195776000000 | 8555.34 |
| 1196035200000 | 8644.38 |
| 1196121600000 | 8614.86 |
| 1196208000000 | 8714.45 |
| 1196294400000 | 8808.27 |
| 1196380800000 | 8852.49 |
| 1196640000000 | 8835.34 |
| 1196726400000 | 8742.81 |
| 1196812800000 | 8796.26 |
| 1196899200000 | 8813.55 |
| 1196985600000 | 8903.7 |
| 1197244800000 | 8940.47 |
| 1197331200000 | 8952.79 |
| 1197417600000 | 8917.47 |
| 1197504000000 | 8685.91 |
| 1197590400000 | 8581.81 |
| 1197849600000 | 8335.97 |
| 1197936000000 | 8338.62 |
| 1198022400000 | 8292.57 |
| 1198108800000 | 8268.44 |
| 1198195200000 | 8370.64 |
| 1198454400000 | 8405.44 |
| 1198540800000 | 8443.33 |
| 1198627200000 | 8497.56 |
| 1198713600000 | 8501.92 |
| 1198800000000 | 8530.26 |
| 1199059200000 | 8552.64 |
| 1199232000000 | 8572.31 |
| 1199318400000 | 8494.27 |
| 1199404800000 | 8331.41 |
| 1199664000000 | 8162.08 |
| 1199750400000 | 8196.24 |
| 1199836800000 | 8103.11 |
| 1199923200000 | 8021.04 |
| 1200009600000 | 7984.46 |
| 1200268800000 | 8070.97 |
| 1200355200000 | 7862.4 |
| 1200441600000 | 7641.05 |
| 1200528000000 | 7704.96 |
| 1200614400000 | 7672.03 |
| 1200873600000 | 7321.98 |
| 1200960000000 | 7288.27 |
| 1201046400000 | 7285.43 |
| 1201132800000 | 7589.08 |
| 1201219200000 | 7739.09 |
| 1201478400000 | 7625.09 |
| 1201564800000 | 7769.11 |
| 1201651200000 | 7703.52 |
| 1201737600000 | 7763.57 |
| 1201824000000 | 7874.1 |
| 1202083200000 | 7970.11 |
| 1202169600000 | 7722.38 |
| 1202256000000 | 7620.26 |
| 1202342400000 | 7475.36 |
| 1202428800000 | 7455.05 |
| 1202688000000 | 7403.52 |
| 1202774400000 | 7553.99 |
| 1202860800000 | 7558.89 |
| 1202947200000 | 7720.89 |
| 1203033600000 | 7691.76 |
| 1203292800000 | 7747.12 |
| 1203379200000 | 7823.39 |
| 1203465600000 | 7663.39 |
| 1203552000000 | 7812.99 |
| 1203638400000 | 7757.22 |
| 1203897600000 | 7874.36 |
| 1203984000000 | 7953.31 |
| 1204070400000 | 8097.09 |
| 1204156800000 | 8036.38 |
| 1204243200000 | 7965.91 |
| 1204502400000 | 7798.34 |
| 1204588800000 | 7736.31 |
| 1204675200000 | 7815.32 |
| 1204761600000 | 7858.97 |
| 1204848000000 | 7729.45 |
| 1205107200000 | 7607.19 |
| 1205193600000 | 7647.97 |
| 1205280000000 | 7819.23 |
| 1205366400000 | 7731.05 |
| 1205452800000 | 7677.76 |
| 1205712000000 | 7479.71 |
| 1205798400000 | 7626.66 |
| 1205884800000 | 7572.63 |
| 1205971200000 | 7455.79 |
| 1206057600000 | 7497.9 |
| 1206316800000 | 7472.82 |
| 1206403200000 | 7791.22 |
| 1206489600000 | 7881.89 |
| 1206576000000 | 7941.28 |
| 1206662400000 | 7946.2 |
| 1206921600000 | 7934.68 |
| 1207008000000 | 7963.32 |
| 1207094400000 | 8090.07 |
| 1207180800000 | 8102.64 |
| 1207267200000 | 8157.25 |
| 1207526400000 | 8208.95 |
| 1207612800000 | 8075.92 |
| 1207699200000 | 8018.17 |
| 1207785600000 | 7984.4 |
| 1207872000000 | 7995.41 |
| 1208131200000 | 7901.81 |
| 1208217600000 | 7908.46 |
| 1208304000000 | 8099.62 |
| 1208390400000 | 8094.35 |
| 1208476800000 | 8098.47 |
| 1208736000000 | 8179.15 |
| 1208822400000 | 8175.15 |
| 1208908800000 | 8193.28 |
| 1208995200000 | 8100.13 |
| 1209081600000 | 8190.06 |
| 1209340800000 | 8256.22 |
| 1209427200000 | 8215.56 |
| 1209513600000 | 8243.46 |
| 1209600000000 | 8186.33 |
| 1209686400000 | 8308.95 |
| 1209945600000 | 8348.43 |
| 1210032000000 | 8378.46 |
| 1210118400000 | 8379.98 |
| 1210204800000 | 8419.18 |
| 1210291200000 | 8308.67 |
| 1210550400000 | 8345.51 |
| 1210636800000 | 8310.17 |
| 1210723200000 | 8335.34 |
| 1210809600000 | 8401.45 |
| 1210896000000 | 8515.4 |
| 1211155200000 | 8559.79 |
| 1211241600000 | 8473.31 |
| 1211328000000 | 8449.08 |
| 1211414400000 | 8462.01 |
| 1211500800000 | 8418.37 |
| 1211760000000 | 8336.98 |
| 1211846400000 | 8339.29 |
| 1211932800000 | 8311.81 |
| 1212019200000 | 8325.29 |
| 1212105600000 | 8428.55 |
| 1212364800000 | 8407.72 |
| 1212451200000 | 8363.92 |
| 1212537600000 | 8373.55 |
| 1212624000000 | 8363.92 |
| 1212710400000 | 8356.88 |
| 1212969600000 | 8229.18 |
| 1213056000000 | 8028.85 |
| 1213142400000 | 7966.07 |
| 1213228800000 | 7872.3 |
| 1213315200000 | 7880.84 |
| 1213574400000 | 7967.26 |
| 1213660800000 | 8020.84 |
| 1213747200000 | 7948.56 |
| 1213833600000 | 7861.79 |
| 1213920000000 | 7800.51 |
| 1214179200000 | 7699.66 |
| 1214265600000 | 7686.54 |
| 1214352000000 | 7723.28 |
| 1214438400000 | 7663.99 |
| 1214524800000 | 7646.48 |
| 1214784000000 | 7642.52 |
| 1214870400000 | 7495.15 |
| 1214956800000 | 7410.85 |
| 1215043200000 | 7339.73 |
| 1215129600000 | 7289.9 |
| 1215388800000 | 7330.86 |
| 1215475200000 | 7191.1 |
| 1215561600000 | 7309.29 |
| 1215648000000 | 7242.3 |
| 1215734400000 | 7188.68 |
| 1215993600000 | 7212.98 |
| 1216080000000 | 7113.73 |
| 1216166400000 | 7115.25 |
| 1216252800000 | 7274.75 |
| 1216339200000 | 7288.44 |
| 1216598400000 | 7367.28 |
| 1216684800000 | 7384.56 |
| 1216771200000 | 7455.23 |
| 1216857600000 | 7380.41 |
| 1216944000000 | 7288.88 |
| 1217203200000 | 7255.64 |
| 1217289600000 | 7171.78 |
| 1217376000000 | 7282.36 |
| 1217462400000 | 7289.54 |
| 1217548800000 | 7178.24 |
| 1217808000000 | 7106.89 |
| 1217894400000 | 7151.59 |
| 1217980800000 | 7242.53 |
| 1218067200000 | 7182.51 |
| 1218153600000 | 7120.17 |
| 1218412800000 | 7224.26 |
| 1218499200000 | 7148.46 |
| 1218585600000 | 6980.66 |
| 1218672000000 | 6984.56 |
| 1218758400000 | 6952.03 |
| 1219017600000 | 6969.63 |
| 1219104000000 | 6809.15 |
| 1219190400000 | 6843.96 |
| 1219276800000 | 6881.95 |
| 1219363200000 | 6907.95 |
| 1219622400000 | 6923.75 |
| 1219708800000 | 6861.66 |
| 1219795200000 | 6873.49 |
| 1219881600000 | 6957.05 |
| 1219968000000 | 7059.14 |
| 1220227200000 | 6964.78 |
| 1220313600000 | 6946.88 |
| 1220400000000 | 6863.82 |
| 1220486400000 | 6685.8 |
| 1220572800000 | 6534.63 |
| 1220832000000 | 6723.55 |
| 1220918400000 | 6615.38 |
| 1221004800000 | 6537.98 |
| 1221091200000 | 6422.59 |
| 1221177600000 | 6583.43 |
| 1221436800000 | 6477.3 |
| 1221523200000 | 6316.52 |
| 1221609600000 | 6251.38 |
| 1221696000000 | 6270.61 |
| 1221782400000 | 6612.69 |
| 1222041600000 | 6657.62 |
| 1222128000000 | 6570.85 |
| 1222214400000 | 6517.14 |
| 1222300800000 | 6543.15 |
| 1222387200000 | 6412.67 |
| 1222646400000 | 6108.31 |
| 1222732800000 | 6009.14 |
| 1222819200000 | 6003.16 |
| 1222905600000 | 5839.54 |
| 1222992000000 | 5810.56 |
| 1223251200000 | 5403.98 |
| 1223337600000 | 5359.25 |
| 1223424000000 | 5038.62 |
| 1223510400000 | 5026.44 |
| 1223596800000 | 4656.09 |
| 1223856000000 | 4940.24 |
| 1223942400000 | 5217.66 |
| 1224028800000 | 5011.1 |
| 1224115200000 | 4667.26 |
| 1224201600000 | 4757.04 |
| 1224460800000 | 4864.42 |
| 1224547200000 | 4906.31 |
| 1224633600000 | 4615.95 |
| 1224720000000 | 4530.74 |
| 1224806400000 | 4284.97 |
| 1225065600000 | 4027.19 |
| 1225152000000 | 4136.82 |
| 1225238400000 | 4452.34 |
| 1225324800000 | 4664.91 |
| 1225411200000 | 4609.88 |
| 1225670400000 | 4695.74 |
| 1225756800000 | 4965.92 |
| 1225843200000 | 5040.05 |
| 1225929600000 | 4729.97 |
| 1226016000000 | 4713.16 |
| 1226275200000 | 4819.47 |
| 1226361600000 | 4600.7 |
| 1226448000000 | 4522.88 |
| 1226534400000 | 4417.06 |
| 1226620800000 | 4445.13 |
| 1226880000000 | 4390.18 |
| 1226966400000 | 4345.22 |
| 1227052800000 | 4255 |
| 1227139200000 | 4077.55 |
| 1227225600000 | 4084.12 |
| 1227484800000 | 4270.97 |
| 1227571200000 | 4415.22 |
| 1227657600000 | 4389.28 |
| 1227744000000 | 4468.34 |
| 1227830400000 | 4496.44 |
| 1228089600000 | 4341.11 |
| 1228176000000 | 4304.35 |
| 1228262400000 | 4341.29 |
| 1228348800000 | 4334.09 |
| 1228435200000 | 4243.06 |
| 1228694400000 | 4470.12 |
| 1228780800000 | 4523.41 |
| 1228867200000 | 4600.34 |
| 1228953600000 | 4675.56 |
| 1229040000000 | 4573.76 |
| 1229299200000 | 4729.17 |
| 1229385600000 | 4721.3 |
| 1229472000000 | 4883.96 |
| 1229558400000 | 4906.26 |
| 1229644800000 | 4762.47 |
| 1229904000000 | 4719.24 |
| 1229990400000 | 4716.45 |
| 1230076800000 | 4678.32 |
| 1230163200000 | 4693.52 |
| 1230249600000 | 4719.41 |
| 1230508800000 | 4816.6 |
| 1230595200000 | 4833.74 |
| 1230681600000 | 4808.48 |
| 1230854400000 | 4896.72 |
| 1231113600000 | 4898.98 |
| 1231200000000 | 4914.14 |
| 1231286400000 | 4981.92 |
| 1231372800000 | 4922.45 |
| 1231459200000 | 4881.06 |
| 1231718400000 | 4801.13 |
| 1231804800000 | 4633.07 |
| 1231891200000 | 4556.64 |
| 1231977600000 | 4448.45 |
| 1232064000000 | 4539.67 |
| 1232323200000 | 4487.38 |
| 1232409600000 | 4347.11 |
| 1232496000000 | 4348.64 |
| 1232582400000 | 4363.75 |
| 1232668800000 | 4249.23 |
| 1232928000000 | 4346.63 |
| 1233014400000 | 4448.01 |
| 1233100800000 | 4520.79 |
| 1233187200000 | 4476.41 |
| 1233273600000 | 4413.51 |
| 1233532800000 | 4294.66 |
| 1233619200000 | 4359.76 |
| 1233705600000 | 4447.22 |
| 1233792000000 | 4430.1 |
| 1233878400000 | 4493.31 |
| 1234137600000 | 4535.52 |
| 1234224000000 | 4466.29 |
| 1234310400000 | 4438.05 |
| 1234396800000 | 4350.44 |
| 1234483200000 | 4392.85 |
| 1234742400000 | 4345.66 |
| 1234828800000 | 4202.43 |
| 1234915200000 | 4150.85 |
| 1235001600000 | 4167.72 |
| 1235088000000 | 4047.64 |
| 1235347200000 | 4022.87 |
| 1235433600000 | 3943.47 |
| 1235520000000 | 3950.89 |
| 1235606400000 | 3979.31 |
| 1235692800000 | 3962.82 |
| 1235952000000 | 3813.46 |
| 1236038400000 | 3743.68 |
| 1236124800000 | 3830.32 |
| 1236211200000 | 3800.48 |
| 1236297600000 | 3754.92 |
| 1236556800000 | 3698.04 |
| 1236643200000 | 3815.62 |
| 1236729600000 | 3867.77 |
| 1236816000000 | 3844.27 |
| 1236902400000 | 3934.54 |
| 1237161600000 | 4045.77 |
| 1237248000000 | 4051.87 |
| 1237334400000 | 4088.84 |
| 1237420800000 | 4294.84 |
| 1237507200000 | 4238.52 |
| 1237766400000 | 4340.06 |
| 1237852800000 | 4391 |
| 1237939200000 | 4392.53 |
| 1238025600000 | 4417.37 |
| 1238112000000 | 4369.1 |
| 1238371200000 | 4203.69 |
| 1238457600000 | 4258.66 |
| 1238544000000 | 4322.26 |
| 1238630400000 | 4551.27 |
| 1238716800000 | 4554.96 |
| 1238976000000 | 4534.31 |
| 1239062400000 | 4473.92 |
| 1239148800000 | 4438.87 |
| 1239235200000 | 4562.24 |
| 1239321600000 | 4571.35 |
| 1239580800000 | 4611.71 |
| 1239667200000 | 4676.34 |
| 1239753600000 | 4643.49 |
| 1239840000000 | 4692.74 |
| 1239926400000 | 4740.26 |
| 1240185600000 | 4621.64 |
| 1240272000000 | 4602.47 |
| 1240358400000 | 4670.48 |
| 1240444800000 | 4721.88 |
| 1240531200000 | 4808.88 |
| 1240790400000 | 4777.77 |
| 1240876800000 | 4672.19 |
| 1240963200000 | 4772.68 |
| 1241049600000 | 4849.06 |
| 1241136000000 | 4849.39 |
| 1241395200000 | 4960.1 |
| 1241481600000 | 5003.46 |
| 1241568000000 | 5055.31 |
| 1241654400000 | 5128.18 |
| 1241740800000 | 5197.57 |
| 1242000000000 | 5193.98 |
| 1242086400000 | 5180.79 |
| 1242172800000 | 5082.16 |
| 1242259200000 | 5051.13 |
| 1242345600000 | 5143.35 |
| 1242604800000 | 5155.11 |
| 1242691200000 | 5280.56 |
| 1242777600000 | 5381.59 |
| 1242864000000 | 5319.65 |
| 1242950400000 | 5348.34 |
| 1243209600000 | 5372.92 |
| 1243296000000 | 5382.41 |
| 1243382400000 | 5434.24 |
| 1243468800000 | 5370.01 |
| 1243555200000 | 5471.14 |
| 1243814400000 | 5597.84 |
| 1243900800000 | 5663.06 |
| 1243987200000 | 5590.24 |
| 1244073600000 | 5546.52 |
| 1244160000000 | 5508.96 |
| 1244419200000 | 5436.34 |
| 1244505600000 | 5495.29 |
| 1244592000000 | 5579.11 |
| 1244678400000 | 5632.07 |
| 1244764800000 | 5618.15 |
| 1245024000000 | 5490.12 |
| 1245110400000 | 5444.75 |
| 1245196800000 | 5385.98 |
| 1245283200000 | 5375.99 |
| 1245369600000 | 5418.33 |
| 1245628800000 | 5344.23 |
| 1245715200000 | 5317.12 |
| 1245801600000 | 5410.92 |
| 1245888000000 | 5393.82 |
| 1245974400000 | 5491.4 |
| 1246233600000 | 5509.6 |
| 1246320000000 | 5513.02 |
| 1246406400000 | 5575.61 |
| 1246492800000 | 5486.2 |
| 1246579200000 | 5452.22 |
| 1246838400000 | 5394.52 |
| 1246924800000 | 5381.97 |
| 1247011200000 | 5281 |
| 1247097600000 | 5319.43 |
| 1247184000000 | 5295.23 |
| 1247443200000 | 5262.65 |
| 1247529600000 | 5347.23 |
| 1247616000000 | 5465.39 |
| 1247702400000 | 5504.6 |
| 1247788800000 | 5523.15 |
| 1248048000000 | 5592.55 |
| 1248134400000 | 5700.95 |
| 1248220800000 | 5725.01 |
| 1248307200000 | 5773.4 |
| 1248393600000 | 5785.98 |
| 1248652800000 | 5812.59 |
| 1248739200000 | 5802.67 |
| 1248825600000 | 5773.15 |
| 1248912000000 | 5846.47 |
| 1248998400000 | 5942.97 |
| 1249257600000 | 6079.07 |
| 1249344000000 | 6065.35 |
| 1249430400000 | 6050.78 |
| 1249516800000 | 6054.81 |
| 1249603200000 | 5994.72 |
| 1249862400000 | 6014.76 |
| 1249948800000 | 6001.1 |
| 1250035200000 | 6018.91 |
| 1250121600000 | 6125.63 |
| 1250208000000 | 6136.02 |
| 1250467200000 | 5953.74 |
| 1250553600000 | 5997.88 |
| 1250640000000 | 6015.73 |
| 1250726400000 | 6104.25 |
| 1250812800000 | 6156.3 |
| 1251072000000 | 6263.39 |
| 1251158400000 | 6275.44 |
| 1251244800000 | 6256.84 |
| 1251331200000 | 6226.48 |
| 1251417600000 | 6323.18 |
| 1251676800000 | 6281.2 |
| 1251763200000 | 6214.06 |
| 1251849600000 | 6118.38 |
| 1251936000000 | 6143.69 |
| 1252022400000 | 6175.98 |
| 1252281600000 | 6290.07 |
| 1252368000000 | 6399.78 |
| 1252454400000 | 6456.03 |
| 1252540800000 | 6502.68 |
| 1252627200000 | 6552.18 |
| 1252886400000 | 6482.18 |
| 1252972800000 | 6471.98 |
| 1253059200000 | 6589.37 |
| 1253145600000 | 6653.91 |
| 1253232000000 | 6585.92 |
| 1253491200000 | 6505 |
| 1253577600000 | 6605.55 |
| 1253664000000 | 6604.57 |
| 1253750400000 | 6539.84 |
| 1253836800000 | 6503.84 |
| 1254096000000 | 6496.34 |
| 1254182400000 | 6476.89 |
| 1254268800000 | 6531.06 |
| 1254355200000 | 6420.74 |
| 1254441600000 | 6294.39 |
| 1254700800000 | 6307.38 |
| 1254787200000 | 6457.85 |
| 1254873600000 | 6482.89 |
| 1254960000000 | 6595.7 |
| 1255046400000 | 6589.99 |
| 1255305600000 | 6627.99 |
| 1255392000000 | 6616.01 |
| 1255478400000 | 6711.25 |
| 1255564800000 | 6742.33 |
| 1255651200000 | 6693.91 |
| 1255910400000 | 6771.31 |
| 1255996800000 | 6769.8 |
| 1256083200000 | 6784.48 |
| 1256169600000 | 6702.68 |
| 1256256000000 | 6681.38 |
| 1256515200000 | 6620.59 |
| 1256601600000 | 6514.01 |
| 1256688000000 | 6371.01 |
| 1256774400000 | 6415.89 |
| 1256860800000 | 6393.97 |
| 1257120000000 | 6377.36 |
| 1257206400000 | 6315.82 |
| 1257292800000 | 6446.51 |
| 1257379200000 | 6460.01 |
| 1257465600000 | 6503.78 |
| 1257724800000 | 6627.21 |
| 1257811200000 | 6604.68 |
| 1257897600000 | 6636.66 |
| 1257984000000 | 6599.92 |
| 1258070400000 | 6628.59 |
| 1258329600000 | 6721.15 |
| 1258416000000 | 6642.97 |
| 1258502400000 | 6664.24 |
| 1258588800000 | 6539.91 |
| 1258675200000 | 6503.33 |
| 1258934400000 | 6616.1 |
| 1259020800000 | 6555.95 |
| 1259107200000 | 6617.75 |
| 1259193600000 | 6482.96 |
| 1259280000000 | 6463.73 |
| 1259539200000 | 6516.03 |
| 1259625600000 | 6688.4 |
| 1259712000000 | 6700.4 |
| 1259798400000 | 6750.06 |
| 1259884800000 | 6688.23 |
| 1260144000000 | 6698.11 |
| 1260230400000 | 6640.83 |
| 1260316800000 | 6571.8 |
| 1260403200000 | 6561.7 |
| 1260489600000 | 6578.9 |
| 1260748800000 | 6636.81 |
| 1260835200000 | 6588.5 |
| 1260921600000 | 6648.96 |
| 1261008000000 | 6514.73 |
| 1261094400000 | 6457.45 |
| 1261353600000 | 6492.84 |
| 1261440000000 | 6498.44 |
| 1261526400000 | 6547.01 |
| 1261612800000 | 6564.09 |
| 1261699200000 | 6557.9 |
| 1261958400000 | 6606.12 |
| 1262044800000 | 6639.07 |
| 1262131200000 | 6575.98 |
| 1262217600000 | 6613.54 |
| 1262563200000 | 6746.22 |
| 1262649600000 | 6799.9 |
| 1262736000000 | 6798 |
| 1262822400000 | 6787.84 |
| 1262908800000 | 6826.35 |
| 1263168000000 | 6924.93 |
| 1263254400000 | 6901.06 |
| 1263340800000 | 6869.89 |
| 1263427200000 | 6930.01 |
| 1263513600000 | 6889.5 |
| 1263772800000 | 6899.92 |
| 1263859200000 | 6872.59 |
| 1263945600000 | 6772.74 |
| 1264032000000 | 6695.61 |
| 1264118400000 | 6641.02 |
| 1264377600000 | 6617.77 |
| 1264464000000 | 6557.28 |
| 1264550400000 | 6491.01 |
| 1264636800000 | 6464.77 |
| 1264723200000 | 6418.84 |
| 1264982400000 | 6428.59 |
| 1265068800000 | 6534.22 |
| 1265155200000 | 6527.31 |
| 1265241600000 | 6387.87 |
| 1265328000000 | 6239.2 |
| 1265587200000 | 6222.66 |
| 1265673600000 | 6238.6 |
| 1265760000000 | 6263.54 |
| 1265846400000 | 6264.61 |
| 1265932800000 | 6251.01 |
| 1266192000000 | 6246.47 |
| 1266278400000 | 6301.54 |
| 1266364800000 | 6383.2 |
| 1266451200000 | 6389.74 |
| 1266537600000 | 6308.49 |
| 1266796800000 | 6401.65 |
| 1266883200000 | 6381.95 |
| 1266969600000 | 6372.96 |
| 1267056000000 | 6293.71 |
| 1267142400000 | 6382.55 |
| 1267401600000 | 6397.35 |
| 1267488000000 | 6466.1 |
| 1267574400000 | 6547.12 |
| 1267660800000 | 6514.32 |
| 1267747200000 | 6574.42 |
| 1268006400000 | 6633.28 |
| 1268092800000 | 6616.04 |
| 1268179200000 | 6650.16 |
| 1268265600000 | 6667.62 |
| 1268352000000 | 6718.57 |
| 1268611200000 | 6663.88 |
| 1268697600000 | 6733.25 |
| 1268784000000 | 6802.05 |
| 1268870400000 | 6753.12 |
| 1268956800000 | 6735.55 |
| 1269216000000 | 6728.99 |
| 1269302400000 | 6756.72 |
| 1269388800000 | 6678.51 |
| 1269475200000 | 6699.54 |
| 1269561600000 | 6749.16 |
| 1269820800000 | 6796.84 |
| 1269907200000 | 6797.1 |
| 1269993600000 | 6803.15 |
| 1270080000000 | 6886.95 |
| 1270166400000 | 6890.67 |
| 1270425600000 | 6886.94 |
| 1270512000000 | 6895.28 |
| 1270598400000 | 6906.84 |
| 1270684800000 | 6861.57 |
| 1270771200000 | 6947.27 |
| 1271030400000 | 6990.14 |
| 1271116800000 | 6952.84 |
| 1271203200000 | 7012.07 |
| 1271289600000 | 7036.45 |
| 1271376000000 | 6953.42 |
| 1271635200000 | 6849.88 |
| 1271721600000 | 6905 |
| 1271808000000 | 6911.37 |
| 1271894400000 | 6839.95 |
| 1271980800000 | 6883.87 |
| 1272240000000 | 6957.23 |
| 1272326400000 | 6852.7 |
| 1272412800000 | 6689.82 |
| 1272499200000 | 6781.89 |
| 1272585600000 | 6821.49 |
| 1272844800000 | 6779.66 |
| 1272931200000 | 6619.48 |
| 1273017600000 | 6496.2 |
| 1273104000000 | 6370 |
| 1273190400000 | 6186.99 |
| 1273449600000 | 6468.25 |
| 1273536000000 | 6390.47 |
| 1273622400000 | 6475.55 |
| 1273708800000 | 6509.43 |
| 1273795200000 | 6342.49 |
| 1274054400000 | 6220.93 |
| 1274140800000 | 6248.07 |
| 1274227200000 | 6105.49 |
| 1274313600000 | 5997.14 |
| 1274400000000 | 5990.92 |
| 1274659200000 | 5964.82 |
| 1274745600000 | 5756.25 |
| 1274832000000 | 5849.56 |
| 1274918400000 | 6004.68 |
| 1275004800000 | 6050.98 |
| 1275264000000 | 6057.39 |
| 1275350400000 | 6051.57 |
| 1275436800000 | 5991.5 |
| 1275523200000 | 6110.79 |
| 1275609600000 | 6011.36 |
| 1275868800000 | 5869.87 |
| 1275955200000 | 5851.05 |
| 1276041600000 | 5939.98 |
| 1276128000000 | 6059.61 |
| 1276214400000 | 6089.26 |
| 1276473600000 | 6234.45 |
| 1276560000000 | 6282.13 |
| 1276646400000 | 6307 |
| 1276732800000 | 6315.86 |
| 1276819200000 | 6350.01 |
| 1277078400000 | 6442.13 |
| 1277164800000 | 6382.65 |
| 1277251200000 | 6310.85 |
| 1277337600000 | 6274.88 |
| 1277424000000 | 6220.6 |
| 1277683200000 | 6258.77 |
| 1277769600000 | 6083.79 |
| 1277856000000 | 6045.25 |
| 1277942400000 | 6005.43 |
| 1278028800000 | 6046.81 |
| 1278288000000 | 6029.14 |
| 1278374400000 | 6188.67 |
| 1278460800000 | 6205.3 |
| 1278547200000 | 6291.53 |
| 1278633600000 | 6318.88 |
| 1278892800000 | 6304.6 |
| 1278979200000 | 6396.38 |
| 1279065600000 | 6451.22 |
| 1279152000000 | 6451.98 |
| 1279238400000 | 6392.82 |
| 1279497600000 | 6346.81 |
| 1279584000000 | 6326.51 |
| 1279670400000 | 6363.3 |
| 1279756800000 | 6455.19 |
| 1279843200000 | 6510.47 |
| 1280102400000 | 6568.96 |
| 1280188800000 | 6570.05 |
| 1280275200000 | 6593.38 |
| 1280361600000 | 6607.26 |
| 1280448000000 | 6537.98 |
| 1280707200000 | 6717.07 |
| 1280793600000 | 6762.2 |
| 1280880000000 | 6692.9 |
| 1280966400000 | 6730.12 |
| 1281052800000 | 6754.63 |
| 1281312000000 | 6768.35 |
| 1281398400000 | 6649.75 |
| 1281484800000 | 6466.77 |
| 1281571200000 | 6399.11 |
| 1281657600000 | 6402.96 |
| 1281916800000 | 6443.97 |
| 1282003200000 | 6503.45 |
| 1282089600000 | 6515.61 |
| 1282176000000 | 6497.41 |
| 1282262400000 | 6345.6 |
| 1282521600000 | 6361.56 |
| 1282608000000 | 6310.4 |
| 1282694400000 | 6219.27 |
| 1282780800000 | 6302.55 |
| 1282867200000 | 6337.49 |
| 1283126400000 | 6367.55 |
| 1283212800000 | 6321.27 |
| 1283299200000 | 6490.43 |
| 1283385600000 | 6537.09 |
| 1283472000000 | 6589.57 |
| 1283731200000 | 6658.05 |
| 1283817600000 | 6586.56 |
| 1283904000000 | 6592.92 |
| 1283990400000 | 6665.13 |
| 1284076800000 | 6662.8 |
| 1284336000000 | 6765.23 |
| 1284422400000 | 6812.58 |
| 1284508800000 | 6802.91 |
| 1284595200000 | 6776.18 |
| 1284681600000 | 6799.78 |
| 1284940800000 | 6862.02 |
| 1285027200000 | 6875.64 |
| 1285113600000 | 6924.07 |
| 1285200000000 | 6901.03 |
| 1285286400000 | 6972.75 |
| 1285545600000 | 6993.08 |
| 1285632000000 | 7006.7 |
| 1285718400000 | 7044.77 |
| 1285804800000 | 7003.75 |
| 1285891200000 | 7026.2 |
| 1286150400000 | 6984.87 |
| 1286236800000 | 7100.09 |
| 1286323200000 | 7191.14 |
| 1286409600000 | 7222.32 |
| 1286496000000 | 7209.07 |
| 1286755200000 | 7223.21 |
| 1286841600000 | 7151.29 |
| 1286928000000 | 7261.28 |
| 1287014400000 | 7349.3 |
| 1287100800000 | 7295.56 |
| 1287360000000 | 7293.65 |
| 1287446400000 | 7197.89 |
| 1287532800000 | 7257.3 |
| 1287619200000 | 7275.83 |
| 1287705600000 | 7248.02 |
| 1287964800000 | 7313.05 |
| 1288051200000 | 7235.99 |
| 1288137600000 | 7143.56 |
| 1288224000000 | 7202.71 |
| 1288310400000 | 7211.08 |
| 1288569600000 | 7230.99 |
| 1288656000000 | 7278.1 |
| 1288742400000 | 7261.47 |
| 1288828800000 | 7449.24 |
| 1288915200000 | 7448.54 |
| 1289174400000 | 7441.26 |
| 1289260800000 | 7474.22 |
| 1289347200000 | 7333.14 |
| 1289433600000 | 7326.07 |
| 1289520000000 | 7278.95 |
| 1289779200000 | 7268.29 |
| 1289865600000 | 7128.58 |
| 1289952000000 | 7134.89 |
| 1290038400000 | 7252.6 |
| 1290124800000 | 7263.03 |
| 1290384000000 | 7241.82 |
| 1290470400000 | 7125.89 |
| 1290556800000 | 7144.14 |
| 1290643200000 | 7180.91 |
| 1290729600000 | 7095 |
| 1290988800000 | 7001.68 |
| 1291075200000 | 6959.21 |
| 1291161600000 | 7060.17 |
| 1291248000000 | 7228.99 |
| 1291334400000 | 7337.95 |
| 1291593600000 | 7323.61 |
| 1291680000000 | 7375.43 |
| 1291766400000 | 7322.86 |
| 1291852800000 | 7312.17 |
| 1291939200000 | 7326.13 |
| 1292198400000 | 7430.66 |
| 1292284800000 | 7453.81 |
| 1292371200000 | 7402.91 |
| 1292457600000 | 7364.59 |
| 1292544000000 | 7355.49 |
| 1292803200000 | 7363.2 |
| 1292889600000 | 7438.14 |
| 1292976000000 | 7443.66 |
| 1293062400000 | 7452.11 |
| 1293148800000 | 7448.97 |
| 1293408000000 | 7440.55 |
| 1293494400000 | 7466.2 |
| 1293580800000 | 7506.82 |
| 1293667200000 | 7500.94 |
| 1293753600000 | 7547.81 |
| 1294012800000 | 7567.24 |
| 1294099200000 | 7615.96 |
| 1294185600000 | 7523.03 |
| 1294272000000 | 7534.8 |
| 1294358400000 | 7545.25 |
| 1294617600000 | 7501.2 |
| 1294704000000 | 7543.33 |
| 1294790400000 | 7626.7 |
| 1294876800000 | 7699.34 |
| 1294963200000 | 7688.51 |
| 1295222400000 | 7666.52 |
| 1295308800000 | 7745.66 |
| 1295395200000 | 7765.69 |
| 1295481600000 | 7584.53 |
| 1295568000000 | 7618.98 |
| 1295827200000 | 7662.79 |
| 1295913600000 | 7665.04 |
| 1296000000000 | 7718.8 |
| 1296086400000 | 7744.1 |
| 1296172800000 | 7667.41 |
| 1296432000000 | 7651.36 |
| 1296518400000 | 7770.15 |
| 1296604800000 | 7810.2 |
| 1296691200000 | 7760.04 |
| 1296777600000 | 7787.4 |
| 1297036800000 | 7838.05 |
| 1297123200000 | 7881.34 |
| 1297209600000 | 7839.65 |
| 1297296000000 | 7765.31 |
| 1297382400000 | 7773.26 |
| 1297641600000 | 7813.91 |
| 1297728000000 | 7805.02 |
| 1297814400000 | 7832.03 |
| 1297900800000 | 7876.2 |
| 1297987200000 | 7903.06 |
| 1298246400000 | 7851.09 |
| 1298332800000 | 7775.02 |
| 1298419200000 | 7715.49 |
| 1298505600000 | 7673.05 |
| 1298592000000 | 7768.9 |
| 1298851200000 | 7861.73 |
| 1298937600000 | 7879.02 |
| 1299024000000 | 7819.91 |
| 1299110400000 | 7862.17 |
| 1299196800000 | 7891.65 |
| 1299456000000 | 7862.85 |
| 1299542400000 | 7826.48 |
| 1299628800000 | 7849.51 |
| 1299715200000 | 7682.28 |
| 1299801600000 | 7629.42 |
| 1300060800000 | 7502.81 |
| 1300147200000 | 7182.12 |
| 1300233600000 | 7246.81 |
| 1300320000000 | 7359.01 |
| 1300406400000 | 7434.59 |
| 1300665600000 | 7541.16 |
| 1300752000000 | 7628.04 |
| 1300838400000 | 7605.3 |
| 1300924800000 | 7686.62 |
| 1301011200000 | 7686.14 |
| 1301270400000 | 7662.88 |
| 1301356800000 | 7649.17 |
| 1301443200000 | 7736.95 |
| 1301529600000 | 7756.84 |
| 1301616000000 | 7761.72 |
| 1301875200000 | 7823.01 |
| 1301961600000 | 7792.21 |
| 1302048000000 | 7820.55 |
| 1302134400000 | 7781.96 |
| 1302220800000 | 7876.23 |
| 1302480000000 | 7859.19 |
| 1302566400000 | 7760.68 |
| 1302652800000 | 7816.64 |
| 1302739200000 | 7815.91 |
| 1302825600000 | 7807.54 |
| 1303084800000 | 7689.68 |
| 1303171200000 | 7721.57 |
| 1303257600000 | 7904.83 |
| 1303344000000 | 8001.58 |
| 1303430400000 | 8001.52 |
| 1303689600000 | 7977.31 |
| 1303776000000 | 8015.62 |
| 1303862400000 | 8027.13 |
| 1303948800000 | 8154.78 |
| 1304035200000 | 8186.49 |
| 1304294400000 | 8241.65 |
| 1304380800000 | 8184.93 |
| 1304467200000 | 8122.97 |
| 1304553600000 | 8034.41 |
| 1304640000000 | 8035 |
| 1304899200000 | 7959.5 |
| 1304985600000 | 8041.47 |
| 1305072000000 | 8039.86 |
| 1305158400000 | 7940.57 |
| 1305244800000 | 7916.16 |
| 1305504000000 | 7868.59 |
| 1305590400000 | 7774.15 |
| 1305676800000 | 7849.96 |
| 1305763200000 | 7872.76 |
| 1305849600000 | 7836.38 |
| 1306108800000 | 7653.95 |
| 1306195200000 | 7687.48 |
| 1306281600000 | 7687.71 |
| 1306368000000 | 7751.72 |
| 1306454400000 | 7856.94 |
| 1306713600000 | 7864.53 |
| 1306800000000 | 7981.97 |
| 1306886400000 | 7983.6 |
| 1306972800000 | 7878.56 |
| 1307059200000 | 7882.39 |
| 1307318400000 | 7861.65 |
| 1307404800000 | 7881.56 |
| 1307491200000 | 7791.19 |
| 1307577600000 | 7793.25 |
| 1307664000000 | 7681.1 |
| 1307923200000 | 7682.75 |
| 1308009600000 | 7775.37 |
| 1308096000000 | 7662.38 |
| 1308182400000 | 7522.3 |
| 1308268800000 | 7563.62 |
| 1308528000000 | 7525.09 |
| 1308614400000 | 7654.18 |
| 1308700800000 | 7691.99 |
| 1308787200000 | 7506.58 |
| 1308873600000 | 7532.8 |
| 1309132800000 | 7514.83 |
| 1309219200000 | 7583.79 |
| 1309305600000 | 7732.95 |
| 1309392000000 | 7851.29 |
| 1309478400000 | 7888.37 |
| 1309737600000 | 7969.41 |
| 1309824000000 | 7948.6 |
| 1309910400000 | 7900.83 |
| 1309996800000 | 7941.37 |
| 1310083200000 | 7909.44 |
| 1310342400000 | 7728.39 |
| 1310428800000 | 7668.75 |
| 1310515200000 | 7808.09 |
| 1310601600000 | 7735.64 |
| 1310688000000 | 7714.37 |
| 1310947200000 | 7583.13 |
| 1311033600000 | 7671.4 |
| 1311120000000 | 7758.13 |
| 1311206400000 | 7868.7 |
| 1311292800000 | 7944.05 |
| 1311552000000 | 7896.25 |
| 1311638400000 | 7936.85 |
| 1311724800000 | 7843.47 |
| 1311811200000 | 7745.8 |
| 1311897600000 | 7731.45 |
| 1312156800000 | 7684.84 |
| 1312243200000 | 7526.98 |
| 1312329600000 | 7392.55 |
| 1312416000000 | 7098.68 |
| 1312502400000 | 6958.89 |
| 1312761600000 | 6683.04 |
| 1312848000000 | 6756.12 |
| 1312934400000 | 6705.17 |
| 1313020800000 | 6814.72 |
| 1313107200000 | 6937.83 |
| 1313366400000 | 7074.59 |
| 1313452800000 | 7043.17 |
| 1313539200000 | 7079.25 |
| 1313625600000 | 6786.92 |
| 1313712000000 | 6710.52 |
| 1313971200000 | 6671.82 |
| 1314057600000 | 6750.17 |
| 1314144000000 | 6794.76 |
| 1314230400000 | 6756.22 |
| 1314316800000 | 6769.88 |
| 1314576000000 | 6908.31 |
| 1314662400000 | 6979.68 |
| 1314748800000 | 7128.49 |
| 1314835200000 | 7100.25 |
| 1314921600000 | 6966.76 |
| 1315180800000 | 6721.4 |
| 1315267200000 | 6618.68 |
| 1315353600000 | 6798.97 |
| 1315440000000 | 6831.9 |
| 1315526400000 | 6626.35 |
| 1315785600000 | 6440.13 |
| 1315872000000 | 6502.47 |
| 1315958400000 | 6510.9 |
| 1316044800000 | 6669.45 |
| 1316131200000 | 6735.92 |
| 1316390400000 | 6582.66 |
| 1316476800000 | 6632.71 |
| 1316563200000 | 6576.97 |
| 1316649600000 | 6254.57 |
| 1316736000000 | 6250.71 |
| 1316995200000 | 6218.16 |
| 1317081600000 | 6500.87 |
| 1317168000000 | 6482.3 |
| 1317254400000 | 6515.99 |
| 1317340800000 | 6374.93 |
| 1317600000000 | 6217.41 |
| 1317686400000 | 6054.4 |
| 1317772800000 | 6144.94 |
| 1317859200000 | 6342.48 |
| 1317945600000 | 6441.36 |
| 1318204800000 | 6569.24 |
| 1318291200000 | 6594.08 |
| 1318377600000 | 6707.51 |
| 1318464000000 | 6688.1 |
| 1318550400000 | 6725.92 |
| 1318809600000 | 6727.89 |
| 1318896000000 | 6630.97 |
| 1318982400000 | 6688.43 |
| 1319068800000 | 6557.56 |
| 1319155200000 | 6734.06 |
| 1319414400000 | 6870.8 |
| 1319500800000 | 6845.35 |
| 1319587200000 | 6815.96 |
| 1319673600000 | 7126.46 |
| 1319760000000 | 7156.82 |
| 1320019200000 | 6912.96 |
| 1320105600000 | 6624.48 |
| 1320192000000 | 6676.86 |
| 1320278400000 | 6746.93 |
| 1320364800000 | 6772.95 |
| 1320624000000 | 6751.65 |
| 1320710400000 | 6760.2 |
| 1320796800000 | 6659.09 |
| 1320883200000 | 6557.77 |
| 1320969600000 | 6710.06 |
| 1321228800000 | 6660.65 |
| 1321315200000 | 6580.79 |
| 1321401600000 | 6541.57 |
| 1321488000000 | 6477.48 |
| 1321574400000 | 6416.93 |
| 1321833600000 | 6251.41 |
| 1321920000000 | 6233.48 |
| 1322006400000 | 6113.68 |
| 1322092800000 | 6094.52 |
| 1322179200000 | 6074.15 |
| 1322438400000 | 6246.28 |
| 1322524800000 | 6333.72 |
| 1322611200000 | 6524.22 |
| 1322697600000 | 6551.05 |
| 1322784000000 | 6595.65 |
| 1323043200000 | 6662.15 |
| 1323129600000 | 6561 |
| 1323216000000 | 6592.31 |
| 1323302400000 | 6489.15 |
| 1323388800000 | 6494.89 |
| 1323648000000 | 6404.99 |
| 1323734400000 | 6365.84 |
| 1323820800000 | 6215.64 |
| 1323907200000 | 6228.07 |
| 1323993600000 | 6267.99 |
| 1324252800000 | 6206.62 |
| 1324339200000 | 6360.45 |
| 1324425600000 | 6353.07 |
| 1324512000000 | 6376.45 |
| 1324598400000 | 6415.52 |
| 1324857600000 | 6424.85 |
| 1324944000000 | 6434.18 |
| 1325030400000 | 6361.93 |
| 1325116800000 | 6383.77 |
| 1325203200000 | 6477.49 |
| 1325462400000 | 6515.36 |
| 1325548800000 | 6619.67 |
| 1325635200000 | 6593.48 |
| 1325721600000 | 6485.17 |
| 1325808000000 | 6439.08 |
| 1326067200000 | 6442.73 |
| 1326153600000 | 6544.84 |
| 1326240000000 | 6528.18 |
| 1326326400000 | 6564.17 |
| 1326412800000 | 6538.8 |
| 1326672000000 | 6529.01 |
| 1326758400000 | 6615.54 |
| 1326844800000 | 6670.82 |
| 1326931200000 | 6765.53 |
| 1327017600000 | 6800.93 |
| 1327276800000 | 6865.46 |
| 1327363200000 | 6787.29 |
| 1327449600000 | 6803.05 |
| 1327536000000 | 6945.77 |
| 1327622400000 | 6921.77 |
| 1327881600000 | 6841 |
| 1327968000000 | 6886.96 |
| 1328054400000 | 7018.63 |
| 1328140800000 | 7047.98 |
| 1328227200000 | 7087.17 |
| 1328486400000 | 7085.55 |
| 1328572800000 | 7107.39 |
| 1328659200000 | 7145.35 |
| 1328745600000 | 7161.28 |
| 1328832000000 | 7072.94 |
| 1329091200000 | 7113.28 |
| 1329177600000 | 7056.76 |
| 1329264000000 | 7122.21 |
| 1329350400000 | 7077.5 |
| 1329436800000 | 7160.9 |
| 1329696000000 | 7257.47 |
| 1329782400000 | 7214.25 |
| 1329868800000 | 7191.83 |
| 1329955200000 | 7221.22 |
| 1330041600000 | 7291.81 |
| 1330300800000 | 7257.56 |
| 1330387200000 | 7293.77 |
| 1330473600000 | 7285.21 |
| 1330560000000 | 7282.9 |
| 1330646400000 | 7267.71 |
| 1330905600000 | 7214.97 |
| 1330992000000 | 7037.14 |
| 1331078400000 | 7065.44 |
| 1331164800000 | 7221.87 |
| 1331251200000 | 7213.33 |
| 1331510400000 | 7188.66 |
| 1331596800000 | 7254.73 |
| 1331683200000 | 7236.61 |
| 1331769600000 | 7287.15 |
| 1331856000000 | 7341.99 |
| 1332115200000 | 7355.03 |
| 1332201600000 | 7278.69 |
| 1332288000000 | 7249.27 |
| 1332374400000 | 7223.03 |
| 1332460800000 | 7241.32 |
| 1332720000000 | 7303.82 |
| 1332806400000 | 7338.09 |
| 1332892800000 | 7286.51 |
| 1332979200000 | 7238.04 |
| 1333065600000 | 7300.85 |
| 1333324800000 | 7353.8 |
| 1333411200000 | 7324.02 |
| 1333497600000 | 7102.1 |
| 1333584000000 | 7097.23 |
| 1333670400000 | 7085.95 |
| 1333929600000 | 7083.55 |
| 1334016000000 | 6982.16 |
| 1334102400000 | 7005.11 |
| 1334188800000 | 7118.17 |
| 1334275200000 | 7050.18 |
| 1334534400000 | 7026.18 |
| 1334620800000 | 7118.9 |
| 1334707200000 | 7121.31 |
| 1334793600000 | 7100.44 |
| 1334880000000 | 7121.54 |
| 1335139200000 | 6977.47 |
| 1335225600000 | 7021.75 |
| 1335312000000 | 7087.31 |
| 1335398400000 | 7129.47 |
| 1335484800000 | 7176.77 |
| 1335744000000 | 7168.07 |
| 1335830400000 | 7150.91 |
| 1335916800000 | 7135.4 |
| 1336003200000 | 7125.66 |
| 1336089600000 | 7031.25 |
| 1336348800000 | 6960.82 |
| 1336435200000 | 6881.38 |
| 1336521600000 | 6805.45 |
| 1336608000000 | 6843.48 |
| 1336694400000 | 6819.61 |
| 1336953600000 | 6699.15 |
| 1337040000000 | 6620.33 |
| 1337126400000 | 6527.06 |
| 1337212800000 | 6507.39 |
| 1337299200000 | 6392.16 |
| 1337558400000 | 6443.51 |
| 1337644800000 | 6533.81 |
| 1337731200000 | 6364.35 |
| 1337817600000 | 6396.85 |
| 1337904000000 | 6379.31 |
| 1338163200000 | 6402.46 |
| 1338249600000 | 6473.07 |
| 1338336000000 | 6367.05 |
| 1338422400000 | 6335.75 |
| 1338508800000 | 6222.74 |
| 1338768000000 | 6181.99 |
| 1338854400000 | 6218.94 |
| 1338940800000 | 6343.04 |
| 1339027200000 | 6440.34 |
| 1339113600000 | 6354.82 |
| 1339372800000 | 6410.13 |
| 1339459200000 | 6383.47 |
| 1339545600000 | 6395.94 |
| 1339632000000 | 6378.87 |
| 1339718400000 | 6450.49 |
| 1339977600000 | 6500.63 |
| 1340064000000 | 6581.05 |
| 1340150400000 | 6658.76 |
| 1340236800000 | 6585.05 |
| 1340323200000 | 6498.03 |
| 1340582400000 | 6424.17 |
| 1340668800000 | 6396.89 |
| 1340755200000 | 6465.41 |
| 1340841600000 | 6472.6 |
| 1340928000000 | 6693.18 |
| 1341187200000 | 6724.76 |
| 1341273600000 | 6777.26 |
| 1341360000000 | 6767.98 |
| 1341446400000 | 6715.46 |
| 1341532800000 | 6649.21 |
| 1341792000000 | 6596.22 |
| 1341878400000 | 6624.17 |
| 1341964800000 | 6593.47 |
| 1342051200000 | 6505.78 |
| 1342137600000 | 6585.89 |
| 1342396800000 | 6613.82 |
| 1342483200000 | 6585.7 |
| 1342569600000 | 6633.29 |
| 1342656000000 | 6730.83 |
| 1342742400000 | 6625.41 |
| 1343001600000 | 6455.02 |
| 1343088000000 | 6437.17 |
| 1343174400000 | 6429.19 |
| 1343260800000 | 6596.48 |
| 1343347200000 | 6681.78 |
| 1343606400000 | 6739.19 |
| 1343692800000 | 6740.23 |
| 1343779200000 | 6717.55 |
| 1343865600000 | 6626.63 |
| 1343952000000 | 6728.51 |
| 1344211200000 | 6828.74 |
| 1344297600000 | 6859.23 |
| 1344384000000 | 6857.83 |
| 1344470400000 | 6870.09 |
| 1344556800000 | 6863.2 |
| 1344816000000 | 6844.8 |
| 1344902400000 | 6868.94 |
| 1344988800000 | 6854.78 |
| 1345075200000 | 6915.92 |
| 1345161600000 | 6949.7 |
| 1345420800000 | 6946.87 |
| 1345507200000 | 7018.68 |
| 1345593600000 | 6957.74 |
| 1345680000000 | 7007.25 |
| 1345766400000 | 6948.2 |
| 1346025600000 | 6952.22 |
| 1346112000000 | 6924.28 |
| 1346198400000 | 6923.56 |
| 1346284800000 | 6867.4 |
| 1346371200000 | 6904.07 |
| 1346630400000 | 6912.46 |
| 1346716800000 | 6850.16 |
| 1346803200000 | 6844.07 |
| 1346889600000 | 6931.11 |
| 1346976000000 | 7090.9 |
| 1347235200000 | 7078.86 |
| 1347321600000 | 7095.26 |
| 1347408000000 | 7174.48 |
| 1347494400000 | 7174.91 |
| 1347580800000 | 7353.71 |
| 1347840000000 | 7317.5 |
| 1347926400000 | 7270.66 |
| 1348012800000 | 7308.6 |
| 1348099200000 | 7239.04 |
| 1348185600000 | 7289.5 |
| 1348444800000 | 7241.72 |
| 1348531200000 | 7286.53 |
| 1348617600000 | 7146.71 |
| 1348704000000 | 7186.03 |
| 1348790400000 | 7143.22 |
| 1349049600000 | 7190.13 |
| 1349136000000 | 7188.72 |
| 1349222400000 | 7151.65 |
| 1349308800000 | 7206.84 |
| 1349395200000 | 7276.42 |
| 1349654400000 | 7203.31 |
| 1349740800000 | 7142.01 |
| 1349827200000 | 7087.79 |
| 1349913600000 | 7114.66 |
| 1350000000000 | 7124.18 |
| 1350259200000 | 7135.67 |
| 1350345600000 | 7238.72 |
| 1350432000000 | 7325.29 |
| 1350518400000 | 7342.68 |
| 1350604800000 | 7290.46 |
| 1350864000000 | 7268.28 |
| 1350950400000 | 7159.13 |
| 1351036800000 | 7163 |
| 1351123200000 | 7207.03 |
| 1351209600000 | 7178.3 |
| 1351468800000 | 7144.91 |
| 1351555200000 | 7178.75 |
| 1351641600000 | 7182.87 |
| 1351728000000 | 7230.18 |
| 1351814400000 | 7225.63 |
| 1352073600000 | 7181.9 |
| 1352160000000 | 7210.27 |
| 1352246400000 | 7160.53 |
| 1352332800000 | 7106.79 |
| 1352419200000 | 7079.54 |
| 1352678400000 | 7057.22 |
| 1352764800000 | 7054.77 |
| 1352851200000 | 7012.29 |
| 1352937600000 | 6989.57 |
| 1353024000000 | 6951.92 |
| 1353283200000 | 7092.65 |
| 1353369600000 | 7096.28 |
| 1353456000000 | 7109.78 |
| 1353542400000 | 7199.16 |
| 1353628800000 | 7259.93 |
| 1353888000000 | 7263.1 |
| 1353974400000 | 7285.27 |
| 1354060800000 | 7262.56 |
| 1354147200000 | 7358.06 |
| 1354233600000 | 7367.37 |
| 1354492800000 | 7404.61 |
| 1354579200000 | 7415.17 |
| 1354665600000 | 7418.75 |
| 1354752000000 | 7435.36 |
| 1354838400000 | 7428.3 |
| 1355097600000 | 7433.75 |
| 1355184000000 | 7466.32 |
| 1355270400000 | 7483.9 |
| 1355356800000 | 7478.61 |
| 1355443200000 | 7494.72 |
| 1355702400000 | 7512.95 |
| 1355788800000 | 7571.16 |
| 1355875200000 | 7659.7 |
| 1355961600000 | 7666.59 |
| 1356048000000 | 7611.25 |
| 1356307200000 | 7594.47 |
| 1356393600000 | 7603.7 |
| 1356480000000 | 7620.58 |
| 1356566400000 | 7637.32 |
| 1356652800000 | 7621.95 |
| 1356912000000 | 7611.03 |
| 1357084800000 | 7739.3 |
| 1357171200000 | 7729.41 |
| 1357257600000 | 7750.17 |
| 1357516800000 | 7747.14 |
| 1357603200000 | 7713.27 |
| 1357689600000 | 7747.3 |
| 1357776000000 | 7824 |
| 1357862400000 | 7854.86 |
| 1358121600000 | 7839.28 |
| 1358208000000 | 7862.81 |
| 1358294400000 | 7821.19 |
| 1358380800000 | 7845.11 |
| 1358467200000 | 7853.87 |
| 1358726400000 | 7872.65 |
| 1358812800000 | 7891.19 |
| 1358899200000 | 7863.69 |
| 1358985600000 | 7884.19 |
| 1359072000000 | 7954.28 |
| 1359331200000 | 7931.92 |
| 1359417600000 | 7952.27 |
| 1359504000000 | 7974.58 |
| 1359590400000 | 7956.71 |
| 1359676800000 | 8009.06 |
| 1359936000000 | 7916.4 |
| 1360022400000 | 7858.27 |
| 1360108800000 | 7914.95 |
| 1360195200000 | 7882.76 |
| 1360281600000 | 7923.04 |
| 1360540800000 | 7874.25 |
| 1360627200000 | 7952.16 |
| 1360713600000 | 7958.6 |
| 1360800000000 | 7934.2 |
| 1360886400000 | 7903.51 |
| 1361145600000 | 7930.43 |
| 1361232000000 | 7997.23 |
| 1361318400000 | 8018.72 |
| 1361404800000 | 7890.54 |
| 1361491200000 | 7929.86 |
| 1361750400000 | 7958.33 |
| 1361836800000 | 7864.81 |
| 1361923200000 | 7920.23 |
| 1362009600000 | 7993.91 |
| 1362096000000 | 7936.04 |
| 1362355200000 | 7944.01 |
| 1362441600000 | 8033.59 |
| 1362528000000 | 8055.33 |
| 1362614400000 | 8061.33 |
| 1362700800000 | 8046.4 |
| 1362960000000 | 8082.54 |
| 1363046400000 | 8075.88 |
| 1363132800000 | 8026.34 |
| 1363219200000 | 8090.56 |
| 1363305600000 | 8168.47 |
| 1363564800000 | 8081.39 |
| 1363651200000 | 8073.65 |
| 1363737600000 | 8089.69 |
| 1363824000000 | 8094.32 |
| 1363910400000 | 8078.05 |
| 1364169600000 | 8055.91 |
| 1364256000000 | 8055.92 |
| 1364342400000 | 8035.98 |
| 1364428800000 | 8072.81 |
| 1364515200000 | 8090.67 |
| 1364774400000 | 8029.5 |
| 1364860800000 | 8050.31 |
| 1364947200000 | 8072.89 |
| 1365033600000 | 7981.38 |
| 1365120000000 | 7987.18 |
| 1365379200000 | 8028.2 |
| 1365465600000 | 8052.79 |
| 1365552000000 | 8189.95 |
| 1365638400000 | 8265.2 |
| 1365724800000 | 8245.82 |
| 1365984000000 | 8172.62 |
| 1366070400000 | 8129.67 |
| 1366156800000 | 8089.21 |
| 1366243200000 | 8028.84 |
| 1366329600000 | 8048.88 |
| 1366588800000 | 8090.78 |
| 1366675200000 | 8205.44 |
| 1366761600000 | 8280.21 |
| 1366848000000 | 8355.85 |
| 1366934400000 | 8362.53 |
| 1367193600000 | 8409.36 |
| 1367280000000 | 8562.07 |
| 1367366400000 | 8547.77 |
| 1367452800000 | 8473.26 |
| 1367539200000 | 8549.75 |
| 1367798400000 | 8536.88 |
| 1367884800000 | 8617.12 |
| 1367971200000 | 8720.55 |
| 1368057600000 | 8668.48 |
| 1368144000000 | 8621.01 |
| 1368403200000 | 8633.61 |
| 1368489600000 | 8621.11 |
| 1368576000000 | 8625.31 |
| 1368662400000 | 8670.82 |
| 1368748800000 | 8618.8 |
| 1369008000000 | 8678.04 |
| 1369094400000 | 8687.51 |
| 1369180800000 | 8650.17 |
| 1369267200000 | 8378.14 |
| 1369353600000 | 8402.59 |
| 1369612800000 | 8346.98 |
| 1369699200000 | 8366.14 |
| 1369785600000 | 8393.59 |
| 1369872000000 | 8354.77 |
| 1369958400000 | 8286.71 |
| 1370217600000 | 8241.13 |
| 1370304000000 | 8294.43 |
| 1370390400000 | 8159.68 |
| 1370476800000 | 8113.46 |
| 1370563200000 | 8147.21 |
| 1370822400000 | 8204.86 |
| 1370908800000 | 8176.4 |
| 1370995200000 | 8209.99 |
| 1371081600000 | 8105.36 |
| 1371168000000 | 8185 |
| 1371427200000 | 8288.65 |
| 1371513600000 | 8287.51 |
| 1371600000000 | 8360.7 |
| 1371686400000 | 7992.83 |
| 1371772800000 | 7928.88 |
| 1372032000000 | 7803.97 |
| 1372118400000 | 7837.37 |
| 1372204800000 | 7878.83 |
| 1372291200000 | 7956.36 |
| 1372377600000 | 7989.34 |
| 1372636800000 | 8081.19 |
| 1372723200000 | 8113.49 |
| 1372809600000 | 8063.88 |
| 1372896000000 | 8140.15 |
| 1372982400000 | 8093.14 |
| 1373241600000 | 8123.52 |
| 1373328000000 | 8179.6 |
| 1373414400000 | 8247.15 |
| 1373500800000 | 8397.44 |
| 1373587200000 | 8399.01 |
| 1373846400000 | 8410.73 |
| 1373932800000 | 8467.13 |
| 1374019200000 | 8456.29 |
| 1374105600000 | 8513.41 |
| 1374192000000 | 8509.66 |
| 1374451200000 | 8567.33 |
| 1374537600000 | 8575.6 |
| 1374624000000 | 8589.02 |
| 1374710400000 | 8551.87 |
| 1374796800000 | 8523.72 |
| 1375056000000 | 8440.23 |
| 1375142400000 | 8479.93 |
| 1375228800000 | 8439.67 |
| 1375315200000 | 8526.36 |
| 1375401600000 | 8631.56 |
| 1375660800000 | 8622.93 |
| 1375747200000 | 8692.71 |
| 1375833600000 | 8617.27 |
| 1375920000000 | 8676.32 |
| 1376006400000 | 8683.75 |
| 1376265600000 | 8648.31 |
| 1376352000000 | 8661.5 |
| 1376438400000 | 8734.57 |
| 1376524800000 | 8624.48 |
| 1376611200000 | 8660.77 |
| 1376870400000 | 8657.46 |
| 1376956800000 | 8590.88 |
| 1377043200000 | 8532.17 |
| 1377129600000 | 8531.38 |
| 1377216000000 | 8623.09 |
| 1377475200000 | 8594.88 |
| 1377561600000 | 8511.93 |
| 1377648000000 | 8404.39 |
| 1377734400000 | 8402.39 |
| 1377820800000 | 8343.89 |
| 1378080000000 | 8451.52 |
| 1378166400000 | 8497.56 |
| 1378252800000 | 8538.29 |
| 1378339200000 | 8540.91 |
| 1378425600000 | 8575.3 |
| 1378684800000 | 8687.13 |
| 1378771200000 | 8798.46 |
| 1378857600000 | 8842.43 |
| 1378944000000 | 8852.39 |
| 1379030400000 | 8838.03 |
| 1379289600000 | 8947.57 |
| 1379376000000 | 8910.31 |
| 1379462400000 | 8947.05 |
| 1379548800000 | 9113.73 |
| 1379635200000 | 9074.45 |
| 1379894400000 | 9065.43 |
| 1379980800000 | 9055.64 |
| 1380067200000 | 9037.44 |
| 1380153600000 | 9056.66 |
| 1380240000000 | 9082.22 |
| 1380499200000 | 9009.27 |
| 1380585600000 | 9055.4 |
| 1380672000000 | 9019.35 |
| 1380758400000 | 8997.09 |
| 1380844800000 | 8972.25 |
| 1381104000000 | 8903.52 |
| 1381190400000 | 8893.64 |
| 1381276800000 | 8850.41 |
| 1381363200000 | 8943.52 |
| 1381449600000 | 9030.61 |
| 1381708800000 | 9051.68 |
| 1381795200000 | 9056.77 |
| 1381881600000 | 9057.32 |
| 1381968000000 | 9177.35 |
| 1382054400000 | 9258.48 |
| 1382313600000 | 9298.27 |
| 1382400000000 | 9352.07 |
| 1382486400000 | 9300.94 |
| 1382572800000 | 9336.54 |
| 1382659200000 | 9267 |
| 1382918400000 | 9283.51 |
| 1383004800000 | 9253.74 |
| 1383091200000 | 9287.36 |
| 1383177600000 | 9242.65 |
| 1383264000000 | 9113.71 |
| 1383523200000 | 9148.31 |
| 1383609600000 | 9125.76 |
| 1383696000000 | 9200.63 |
| 1383782400000 | 9117.89 |
| 1383868800000 | 9063.02 |
| 1384128000000 | 9113.81 |
| 1384214400000 | 9121.73 |
| 1384300800000 | 9054.11 |
| 1384387200000 | 9137.83 |
| 1384473600000 | 9197.74 |
| 1384732800000 | 9246.96 |
| 1384819200000 | 9201.77 |
| 1384905600000 | 9152.98 |
| 1384992000000 | 9122.14 |
| 1385078400000 | 9156.84 |
| 1385337600000 | 9184.14 |
| 1385424000000 | 9186.19 |
| 1385510400000 | 9190.24 |
| 1385596800000 | 9243.7 |
| 1385683200000 | 9257.54 |
| 1385942400000 | 9198.74 |
| 1386028800000 | 9141.27 |
| 1386115200000 | 9044.03 |
| 1386201600000 | 9026.13 |
| 1386288000000 | 9048.52 |
| 1386547200000 | 9111.2 |
| 1386633600000 | 9128.98 |
| 1386720000000 | 9091.6 |
| 1386806400000 | 8976.6 |
| 1386892800000 | 8964.74 |
| 1387152000000 | 9003.23 |
| 1387238400000 | 8990.21 |
| 1387324800000 | 9054.85 |
| 1387411200000 | 9114.44 |
| 1387497600000 | 9163.63 |
| 1387756800000 | 9233.26 |
| 1387843200000 | 9233.13 |
| 1387929600000 | 9234.71 |
| 1388016000000 | 9275.48 |
| 1388102400000 | 9372.63 |
| 1388361600000 | 9419.14 |
| 1388448000000 | 9428.68 |
| 1388620800000 | 9360.31 |
| 1388707200000 | 9394.27 |
| 1388966400000 | 9379.98 |
| 1389052800000 | 9371.86 |
| 1389139200000 | 9437.97 |
| 1389225600000 | 9405.66 |
| 1389312000000 | 9493.63 |
| 1389571200000 | 9543.88 |
| 1389657600000 | 9483.9 |
| 1389744000000 | 9529.63 |
| 1389830400000 | 9526.3 |
| 1389916800000 | 9543.85 |
| 1390176000000 | 9524.29 |
| 1390262400000 | 9525.25 |
| 1390348800000 | 9551.72 |
| 1390435200000 | 9537.6 |
| 1390521600000 | 9386.09 |
| 1390780800000 | 9259.64 |
| 1390867200000 | 9297.81 |
| 1390953600000 | 9365.41 |
| 1391040000000 | 9249.87 |
| 1391126400000 | 9197.06 |
| 1391385600000 | 9121.28 |
| 1391472000000 | 8975.39 |
| 1391558400000 | 9021.68 |
| 1391644800000 | 9130.07 |
| 1391731200000 | 9227.6 |
| 1391990400000 | 9287.98 |
| 1392076800000 | 9380.12 |
| 1392163200000 | 9420.52 |
| 1392249600000 | 9408.47 |
| 1392336000000 | 9437.14 |
| 1392595200000 | 9499.57 |
| 1392681600000 | 9550.23 |
| 1392768000000 | 9558.59 |
| 1392854400000 | 9471.38 |
| 1392940800000 | 9562.54 |
| 1393200000000 | 9601.23 |
| 1393286400000 | 9656.79 |
| 1393372800000 | 9594.46 |
| 1393459200000 | 9588.42 |
| 1393545600000 | 9660.16 |
| 1393804800000 | 9488.53 |
| 1393891200000 | 9591.23 |
| 1393977600000 | 9625.96 |
| 1394064000000 | 9712.56 |
| 1394150400000 | 9680.81 |
| 1394409600000 | 9634.65 |
| 1394496000000 | 9646.72 |
| 1394582400000 | 9541.99 |
| 1394668800000 | 9521.1 |
| 1394755200000 | 9382.75 |
| 1395014400000 | 9449.15 |
| 1395100800000 | 9519.36 |
| 1395187200000 | 9505.01 |
| 1395273600000 | 9357.82 |
| 1395360000000 | 9372.97 |
| 1395619200000 | 9343.78 |
| 1395705600000 | 9401.74 |
| 1395792000000 | 9488.84 |
| 1395878400000 | 9502.63 |
| 1395964800000 | 9543.71 |
| 1396224000000 | 9615.05 |
| 1396310400000 | 9658.74 |
| 1396396800000 | 9676.58 |
| 1396483200000 | 9665.51 |
| 1396569600000 | 9713.34 |
| 1396828800000 | 9638.38 |
| 1396915200000 | 9593.14 |
| 1397001600000 | 9625.57 |
| 1397088000000 | 9638.72 |
| 1397174400000 | 9501.31 |
| 1397433600000 | 9419.82 |
| 1397520000000 | 9367.93 |
| 1397606400000 | 9508.14 |
| 1397692800000 | 9570.2 |
| 1397779200000 | 9586.48 |
| 1398038400000 | 9565.83 |
| 1398124800000 | 9635.49 |
| 1398211200000 | 9647.53 |
| 1398297600000 | 9665.09 |
| 1398384000000 | 9652.57 |
| 1398643200000 | 9608.54 |
| 1398729600000 | 9656.11 |
| 1398816000000 | 9694.22 |
| 1398902400000 | 9737.32 |
| 1398988800000 | 9744.04 |
| 1399248000000 | 9741.62 |
| 1399334400000 | 9787.62 |
| 1399420800000 | 9682.55 |
| 1399507200000 | 9729.99 |
| 1399593600000 | 9682.15 |
| 1399852800000 | 9713.49 |
| 1399939200000 | 9752.32 |
| 1400025600000 | 9759.28 |
| 1400112000000 | 9672.3 |
| 1400198400000 | 9616.98 |
| 1400457600000 | 9619.61 |
| 1400544000000 | 9626.6 |
| 1400630400000 | 9637.88 |
| 1400716800000 | 9703.71 |
| 1400803200000 | 9725.52 |
| 1401062400000 | 9803.27 |
| 1401148800000 | 9817.2 |
| 1401235200000 | 9843.67 |
| 1401321600000 | 9865.15 |
| 1401408000000 | 9877.23 |
| 1401667200000 | 9906.24 |
| 1401753600000 | 9869.37 |
| 1401840000000 | 9885.87 |
| 1401926400000 | 9915.74 |
| 1402012800000 | 9997.19 |
| 1402272000000 | 10006.27 |
| 1402358400000 | 9990.27 |
| 1402444800000 | 9951.26 |
| 1402531200000 | 9969.72 |
| 1402617600000 | 9929.11 |
| 1402876800000 | 9913.87 |
| 1402963200000 | 9919.51 |
| 1403049600000 | 9934.62 |
| 1403136000000 | 10042.72 |
| 1403222400000 | 9992.56 |
| 1403481600000 | 9974.88 |
| 1403568000000 | 9947.39 |
| 1403654400000 | 9883.42 |
| 1403740800000 | 9922.35 |
| 1403827200000 | 9934.85 |
| 1404086400000 | 9981.21 |
| 1404172800000 | 10055.29 |
| 1404259200000 | 10072.18 |
| 1404345600000 | 10092.3 |
| 1404432000000 | 10078.55 |
| 1404691200000 | 10020.92 |
| 1404777600000 | 9924.21 |
| 1404864000000 | 9906.23 |
| 1404950400000 | 9809.37 |
| 1405036800000 | 9805.16 |
| 1405296000000 | 9887.3 |
| 1405382400000 | 9843.17 |
| 1405468800000 | 9931.37 |
| 1405555200000 | 9883.28 |
| 1405641600000 | 9863.76 |
| 1405900800000 | 9845 |
| 1405987200000 | 9920.8 |
| 1406073600000 | 9942.71 |
| 1406160000000 | 9953.08 |
| 1406246400000 | 9920.58 |
| 1406505600000 | 9903.79 |
| 1406592000000 | 9905.41 |
| 1406678400000 | 9853.34 |
| 1406764800000 | 9769.62 |
| 1406851200000 | 9702.88 |
| 1407110400000 | 9678.5 |
| 1407196800000 | 9617.38 |
| 1407283200000 | 9533.76 |
| 1407369600000 | 9509.85 |
| 1407456000000 | 9439.99 |
| 1407715200000 | 9569.32 |
| 1407801600000 | 9581.57 |
| 1407888000000 | 9615.12 |
| 1407974400000 | 9647.35 |
| 1408060800000 | 9634.43 |
| 1408320000000 | 9696.23 |
| 1408406400000 | 9732.17 |
| 1408492800000 | 9705.92 |
| 1408579200000 | 9745.19 |
| 1408665600000 | 9702.57 |
| 1408924800000 | 9757.17 |
| 1409011200000 | 9788.93 |
| 1409097600000 | 9820.5 |
| 1409184000000 | 9746.85 |
| 1409270400000 | 9742.09 |
| 1409529600000 | 9736.49 |
| 1409616000000 | 9738.95 |
| 1409702400000 | 9799.23 |
| 1409788800000 | 9766.66 |
| 1409875200000 | 9737.42 |
| 1410134400000 | 9685.56 |
| 1410220800000 | 9613.94 |
| 1410307200000 | 9587.3 |
| 1410393600000 | 9584.35 |
| 1410480000000 | 9567.2 |
| 1410739200000 | 9521.01 |
| 1410825600000 | 9472.47 |
| 1410912000000 | 9493.43 |
| 1410998400000 | 9519.32 |
| 1411084800000 | 9515.2 |
| 1411344000000 | 9460.93 |
| 1411430400000 | 9390.07 |
| 1411516800000 | 9367.58 |
| 1411603200000 | 9343.36 |
| 1411689600000 | 9300.5 |
| 1411948800000 | 9284 |
| 1412035200000 | 9254.95 |
| 1412121600000 | 9161.95 |
| 1412208000000 | 9015.83 |
| 1412294400000 | 8991.64 |
| 1412553600000 | 9073.01 |
| 1412640000000 | 9027.99 |
| 1412726400000 | 8951.79 |
| 1412812800000 | 8928.71 |
| 1412899200000 | 8744.94 |
| 1413158400000 | 8761.65 |
| 1413244800000 | 8729.73 |
| 1413331200000 | 8672.68 |
| 1413417600000 | 8623.42 |
| 1413504000000 | 8713.49 |
| 1413763200000 | 8788.72 |
| 1413849600000 | 8866.71 |
| 1413936000000 | 8962.34 |
| 1414022400000 | 8940.03 |
| 1414108800000 | 8955.61 |
| 1414368000000 | 8975.56 |
| 1414454400000 | 9042.61 |
| 1414540800000 | 9094.64 |
| 1414627200000 | 9070.03 |
| 1414713600000 | 9140.92 |
| 1414972800000 | 9050.19 |
| 1415059200000 | 9121.78 |
| 1415145600000 | 9141.06 |
| 1415232000000 | 9099.75 |
| 1415318400000 | 9099.26 |
| 1415577600000 | 9169.11 |
| 1415664000000 | 9187.57 |
| 1415750400000 | 9174.46 |
| 1415836800000 | 9184.14 |
| 1415923200000 | 9215.61 |
| 1416182400000 | 9144.1 |
| 1416268800000 | 9264.89 |
| 1416355200000 | 9231.95 |
| 1416441600000 | 9213.94 |
| 1416528000000 | 9282.3 |
| 1416787200000 | 9298.04 |
| 1416873600000 | 9353.44 |
| 1416960000000 | 9388.17 |
| 1417046400000 | 9348.88 |
| 1417132800000 | 9333.38 |
| 1417392000000 | 9326.73 |
| 1417478400000 | 9330.08 |
| 1417564800000 | 9339.03 |
| 1417651200000 | 9360.6 |
| 1417737600000 | 9346.02 |
| 1417996800000 | 9317.29 |
| 1418083200000 | 9266.62 |
| 1418169600000 | 9201.35 |
| 1418256000000 | 9147.97 |
| 1418342400000 | 9095.63 |
| 1418601600000 | 8950.74 |
| 1418688000000 | 9044.57 |
| 1418774400000 | 8993.55 |
| 1418860800000 | 9130.6 |
| 1418947200000 | 9213.88 |
| 1419206400000 | 9253.95 |
| 1419292800000 | 9227.21 |
| 1419379200000 | 9268.22 |
| 1419465600000 | 9258.06 |
| 1419552000000 | 9272.28 |
| 1419811200000 | 9275.05 |
| 1419897600000 | 9223.26 |
| 1419984000000 | 9207.97 |
| 1420156800000 | 9158.54 |
| 1420416000000 | 9040.53 |
| 1420502400000 | 8920.3 |
| 1420588800000 | 8860.23 |
| 1420675200000 | 9011.23 |
| 1420761600000 | 9040.86 |
| 1421020800000 | 9048.25 |
| 1421107200000 | 9107.01 |
| 1421193600000 | 9041.51 |
| 1421280000000 | 9110.5 |
| 1421366400000 | 9045.82 |
| 1421625600000 | 9158.25 |
| 1421712000000 | 9198.67 |
| 1421798400000 | 9253.16 |
| 1421884800000 | 9253.62 |
| 1421971200000 | 9283.22 |
| 1422230400000 | 9317.3 |
| 1422316800000 | 9408.74 |
| 1422403200000 | 9414.99 |
| 1422489600000 | 9362 |
| 1422576000000 | 9347.79 |
| 1422835200000 | 9355.76 |
| 1422921600000 | 9405.66 |
| 1423008000000 | 9474.79 |
| 1423094400000 | 9507.39 |
| 1423180800000 | 9463.32 |
| 1423440000000 | 9420.54 |
| 1423526400000 | 9453.54 |
| 1423612800000 | 9400.4 |
| 1423699200000 | 9561.26 |
| 1423785600000 | 9612.02 |
| 1424044800000 | 9622.68 |
| 1424131200000 | 9617.53 |
| 1424217600000 | 9720.56 |
| 1424304000000 | 9787.75 |
| 1424390400000 | 9806 |
| 1424649600000 | 9859.95 |
| 1424736000000 | 9868.24 |
| 1424822400000 | 9905.51 |
| 1424908800000 | 9885.19 |
| 1424995200000 | 9910.21 |
| 1425254400000 | 9884.81 |
| 1425340800000 | 9843.78 |
| 1425427200000 | 9784.04 |
| 1425513600000 | 9822.15 |
| 1425600000000 | 9750.39 |
| 1425859200000 | 9687.06 |
| 1425945600000 | 9558.59 |
| 1426032000000 | 9568.96 |
| 1426118400000 | 9646.37 |
| 1426204800000 | 9620.78 |
| 1426464000000 | 9687.22 |
| 1426550400000 | 9663.81 |
| 1426636800000 | 9731 |
| 1426723200000 | 9762.01 |
| 1426809600000 | 9919.61 |
| 1427068800000 | 9990.54 |
| 1427155200000 | 9996.78 |
| 1427241600000 | 10004.39 |
| 1427328000000 | 9852.25 |
| 1427414400000 | 9835.49 |
| 1427673600000 | 9845.79 |
| 1427760000000 | 9764.83 |
| 1427846400000 | 9755.68 |
| 1427932800000 | 9867.46 |
| 1428019200000 | 9882.64 |
| 1428278400000 | 9978.67 |
| 1428364800000 | 9991.79 |
| 1428451200000 | 10015.7 |
| 1428537600000 | 10031.52 |
| 1428624000000 | 10052.75 |
| 1428883200000 | 10008.82 |
| 1428969600000 | 10117.22 |
| 1429056000000 | 10063.56 |
| 1429142400000 | 10116.51 |
| 1429228800000 | 10007.59 |
| 1429488000000 | 9992.43 |
| 1429574400000 | 10093.53 |
| 1429660800000 | 10086.08 |
| 1429747200000 | 10099.96 |
| 1429833600000 | 10186.92 |
| 1430092800000 | 10269.04 |
| 1430179200000 | 10265.23 |
| 1430265600000 | 10221.87 |
| 1430352000000 | 10154.41 |
| 1430438400000 | 10095.54 |
| 1430697600000 | 10114.61 |
| 1430784000000 | 10059.79 |
| 1430870400000 | 10110.03 |
| 1430956800000 | 10034.28 |
| 1431043200000 | 10189.55 |
| 1431302400000 | 10222.79 |
| 1431388800000 | 10221.6 |
| 1431475200000 | 10335.16 |
| 1431561600000 | 10354.95 |
| 1431648000000 | 10422.91 |
| 1431907200000 | 10416.46 |
| 1431993600000 | 10382.03 |
| 1432080000000 | 10383.55 |
| 1432166400000 | 10428.24 |
| 1432252800000 | 10364.42 |
| 1432512000000 | 10366.59 |
| 1432598400000 | 10227.33 |
| 1432684800000 | 10244.86 |
| 1432771200000 | 10233.98 |
| 1432857600000 | 10175.17 |
| 1433116800000 | 10152.62 |
| 1433203200000 | 10227.21 |
| 1433289600000 | 10273.4 |
| 1433376000000 | 10200.02 |
| 1433462400000 | 10018.3 |
| 1433721600000 | 10013 |
| 1433808000000 | 9991.72 |
| 1433894400000 | 10157.51 |
| 1433980800000 | 10173.53 |
| 1434067200000 | 10157.99 |
| 1434326400000 | 10040.37 |
| 1434412800000 | 10054.63 |
| 1434499200000 | 9990.04 |
| 1434585600000 | 10097.3 |
| 1434672000000 | 10137.06 |
| 1434931200000 | 10298.16 |
| 1435017600000 | 10294.78 |
| 1435104000000 | 10244.58 |
| 1435190400000 | 10229.56 |
| 1435276800000 | 10178.44 |
| 1435536000000 | 9974.8 |
| 1435622400000 | 9932.35 |
| 1435708800000 | 10019.89 |
| 1435795200000 | 10009.2 |
| 1435881600000 | 9981.8 |
| 1436140800000 | 9834.86 |
| 1436227200000 | 9713.95 |
| 1436313600000 | 9659.94 |
| 1436400000000 | 9757.08 |
| 1436486400000 | 9908.7 |
| 1436745600000 | 9985.22 |
| 1436832000000 | 10053.71 |
| 1436918400000 | 10057.07 |
| 1437004800000 | 10134.5 |
| 1437091200000 | 10123.09 |
| 1437350400000 | 10132.13 |
| 1437436800000 | 10160.8 |
| 1437523200000 | 10064.42 |
| 1437609600000 | 10080.6 |
| 1437696000000 | 10004.26 |
| 1437955200000 | 9910.49 |
| 1438041600000 | 9931.17 |
| 1438128000000 | 9995.86 |
| 1438214400000 | 9967.89 |
| 1438300800000 | 10094.37 |
| 1438560000000 | 10078.25 |
| 1438646400000 | 10100.65 |
| 1438732800000 | 10087.7 |
| 1438819200000 | 10082.77 |
| 1438905600000 | 10042.53 |
| 1439164800000 | 10127.65 |
| 1439251200000 | 10043 |
| 1439337600000 | 9952.83 |
| 1439424000000 | 9996.22 |
| 1439510400000 | 9990.47 |
| 1439769600000 | 10005.22 |
| 1439856000000 | 9983.08 |
| 1439942400000 | 9863 |
| 1440028800000 | 9783.73 |
| 1440115200000 | 9592.73 |
| 1440374400000 | 9311.04 |
| 1440460800000 | 9344.11 |
| 1440547200000 | 9341.16 |
| 1440633600000 | 9449.46 |
| 1440720000000 | 9545.8 |
| 1440979200000 | 9493.64 |
| 1441065600000 | 9273.42 |
| 1441152000000 | 9246.41 |
| 1441238400000 | 9304.63 |
| 1441324800000 | 9149.69 |
| 1441584000000 | 9186.38 |
| 1441670400000 | 9229.51 |
| 1441756800000 | 9434.83 |
| 1441843200000 | 9373.52 |
| 1441929600000 | 9349.76 |
| 1442188800000 | 9329.32 |
| 1442275200000 | 9321.65 |
| 1442361600000 | 9412.92 |
| 1442448000000 | 9451.2 |
| 1442534400000 | 9389.11 |
| 1442793600000 | 9303.14 |
| 1442880000000 | 9123.12 |
| 1442966400000 | 9098.72 |
| 1443052800000 | 9034.23 |
| 1443139200000 | 9129.46 |
| 1443398400000 | 9072.92 |
| 1443484800000 | 8884.72 |
| 1443571200000 | 9075.79 |
| 1443657600000 | 9153.05 |
| 1443744000000 | 9211.25 |
| 1444003200000 | 9378.84 |
| 1444089600000 | 9465.8 |
| 1444176000000 | 9504.44 |
| 1444262400000 | 9519.04 |
| 1444348800000 | 9639.81 |
| 1444608000000 | 9623.7 |
| 1444694400000 | 9550.51 |
| 1444780800000 | 9503.37 |
| 1444867200000 | 9625.76 |
| 1444953600000 | 9648.32 |
| 1445212800000 | 9615.81 |
| 1445299200000 | 9612.19 |
| 1445385600000 | 9671.55 |
| 1445472000000 | 9648.33 |
| 1445558400000 | 9750.7 |
| 1445817600000 | 9767.44 |
| 1445904000000 | 9677.81 |
| 1445990400000 | 9720.23 |
| 1446076800000 | 9650.78 |
| 1446163200000 | 9751.65 |
| 1446422400000 | 9694.44 |
| 1446508800000 | 9665.44 |
| 1446595200000 | 9642.68 |
| 1446681600000 | 9630.41 |
| 1446768000000 | 9571.49 |
| 1447027200000 | 9527.17 |
| 1447113600000 | 9472.53 |
| 1447200000000 | 9551.88 |
| 1447286400000 | 9495.68 |
| 1447372800000 | 9414.71 |
| 1447632000000 | 9391.69 |
| 1447718400000 | 9526.23 |
| 1447804800000 | 9519.99 |
| 1447891200000 | 9689.54 |
| 1447977600000 | 9680.43 |
| 1448236800000 | 9627.89 |
| 1448323200000 | 9577.44 |
| 1448409600000 | 9613.79 |
| 1448496000000 | 9696.6 |
| 1448582400000 | 9648.86 |
| 1448841600000 | 9657.96 |
| 1448928000000 | 9739.41 |
| 1449014400000 | 9697.96 |
| 1449100800000 | 9689.43 |
| 1449187200000 | 9645.87 |
| 1449446400000 | 9665.49 |
| 1449532800000 | 9544.07 |
| 1449619200000 | 9571.04 |
| 1449705600000 | 9512.56 |
| 1449792000000 | 9442.47 |
| 1450051200000 | 9347.99 |
| 1450137600000 | 9357.71 |
| 1450224000000 | 9453.06 |
| 1450310400000 | 9482.59 |
| 1450396800000 | 9419.19 |
| 1450656000000 | 9406.51 |
| 1450742400000 | 9444.83 |
| 1450828800000 | 9525.53 |
| 1450915200000 | 9574.62 |
| 1451001600000 | 9559.15 |
| 1451260800000 | 9564.55 |
| 1451347200000 | 9641.56 |
| 1451433600000 | 9632.82 |
| 1451520000000 | 9580.61 |
| 1451865600000 | 9353.43 |
| 1451952000000 | 9322.62 |
| 1452038400000 | 9228.31 |
| 1452124800000 | 9092.39 |
| 1452211200000 | 9050.85 |
| 1452470400000 | 9011.8 |
| 1452556800000 | 8945.14 |
| 1452643200000 | 9046.7 |
| 1452729600000 | 8863.38 |
| 1452816000000 | 8784.35 |
| 1453075200000 | 8670.1 |
| 1453161600000 | 8761.67 |
| 1453248000000 | 8516.86 |
| 1453334400000 | 8492.46 |
| 1453420800000 | 8766.13 |
| 1453680000000 | 8785.82 |
| 1453766400000 | 8767.81 |
| 1453852800000 | 8866.64 |
| 1453939200000 | 8832.44 |
| 1454025600000 | 8933.84 |
| 1454284800000 | 9045.8 |
| 1454371200000 | 8936.98 |
| 1454457600000 | 8900.22 |
| 1454544000000 | 8957.03 |
| 1454630400000 | 8853.77 |
| 1454889600000 | 8703.8 |
| 1454976000000 | 8574.72 |
| 1455062400000 | 8538.56 |
| 1455148800000 | 8494.49 |
| 1455235200000 | 8413.52 |
| 1455494400000 | 8689.39 |
| 1455580800000 | 8686.77 |
| 1455667200000 | 8791.83 |
| 1455753600000 | 8887.11 |
| 1455840000000 | 8854.7 |
| 1456099200000 | 8922.36 |
| 1456185600000 | 8878.33 |
| 1456272000000 | 8768.82 |
| 1456358400000 | 8882.91 |
| 1456444800000 | 8880.37 |
| 1456704000000 | 8881.92 |
| 1456790400000 | 8958.19 |
| 1456876800000 | 9048.11 |
| 1456963200000 | 9145.15 |
| 1457049600000 | 9234.14 |
| 1457308800000 | 9207.36 |
| 1457395200000 | 9169.53 |
| 1457481600000 | 9135.25 |
| 1457568000000 | 9136.63 |
| 1457654400000 | 9305.58 |
| 1457913600000 | 9375.09 |
| 1458000000000 | 9313.81 |
| 1458086400000 | 9275.88 |
| 1458172800000 | 9496.27 |
| 1458259200000 | 9484.13 |
| 1458518400000 | 9441.54 |
| 1458604800000 | 9474.12 |
| 1458691200000 | 9408.09 |
| 1458777600000 | 9323.57 |
| 1458864000000 | 9335.83 |
| 1459123200000 | 9388.14 |
| 1459209600000 | 9415.63 |
| 1459296000000 | 9600.37 |
| 1459382400000 | 9559.75 |
| 1459468800000 | 9373.3 |
| 1459728000000 | 9420.13 |
| 1459814400000 | 9262.88 |
| 1459900800000 | 9311.5 |
| 1459987200000 | 9331.46 |
| 1460073600000 | 9431.83 |
| 1460332800000 | 9484.38 |
| 1460419200000 | 9488.61 |
| 1460505600000 | 9613.22 |
| 1460592000000 | 9679.65 |
| 1460678400000 | 9658.7 |
| 1460937600000 | 9625.19 |
| 1461024000000 | 9801.26 |
| 1461110400000 | 9799.44 |
| 1461196800000 | 9793.72 |
| 1461283200000 | 9707.47 |
| 1461542400000 | 9713.16 |
| 1461628800000 | 9729.39 |
| 1461715200000 | 9735.53 |
| 1461801600000 | 9762.75 |
| 1461888000000 | 9793.61 |
| 1462147200000 | 9744.91 |
| 1462233600000 | 9667.59 |
| 1462320000000 | 9578.7 |
| 1462406400000 | 9542.82 |
| 1462492800000 | 9532.24 |
| 1462752000000 | 9521.92 |
| 1462838400000 | 9604.04 |
| 1462924800000 | 9627.06 |
| 1463011200000 | 9599.22 |
| 1463097600000 | 9518.17 |
| 1463356800000 | 9550.47 |
| 1463443200000 | 9617.2 |
| 1463529600000 | 9596.79 |
| 1463616000000 | 9478.33 |
| 1463702400000 | 9572.18 |
| 1463961600000 | 9570.53 |
| 1464048000000 | 9629.6 |
| 1464134400000 | 9676.2 |
| 1464220800000 | 9715.82 |
| 1464307200000 | 9708.14 |
| 1464566400000 | 9717.79 |
| 1464652800000 | 9728.12 |
| 1464739200000 | 9693.61 |
| 1464825600000 | 9661.54 |
| 1464912000000 | 9791.24 |
| 1465171200000 | 9824.58 |
| 1465257600000 | 9914.35 |
| 1465344000000 | 9952.76 |
| 1465430400000 | 9850.76 |
| 1465516800000 | 9659.16 |
| 1465776000000 | 9473.07 |
| 1465862400000 | 9285.12 |
| 1465948800000 | 9357.85 |
| 1466035200000 | 9218.45 |
| 1466121600000 | 9375.01 |
| 1466380800000 | 9710.48 |
| 1466467200000 | 9728.62 |
| 1466553600000 | 9729.41 |
| 1466640000000 | 9858.7 |
| 1466726400000 | 9169.21 |
| 1466985600000 | 8866.42 |
| 1467072000000 | 9011.37 |
| 1467158400000 | 9259.15 |
| 1467244800000 | 9333.93 |
| 1467331200000 | 9433.57 |
| 1467590400000 | 9408.71 |
| 1467676800000 | 9272.62 |
| 1467763200000 | 9147.79 |
| 1467849600000 | 9202.44 |
| 1467936000000 | 9257.46 |
| 1468195200000 | 9439.28 |
| 1468281600000 | 9524.79 |
| 1468368000000 | 9578.49 |
| 1468454400000 | 9620.76 |
| 1468540800000 | 9554 |
| 1468800000000 | 9587.51 |
| 1468886400000 | 9575.84 |
| 1468972800000 | 9625.25 |
| 1469059200000 | 9644.51 |
| 1469145600000 | 9573.35 |
| 1469404800000 | 9610.91 |
| 1469491200000 | 9633.47 |
| 1469577600000 | 9676.45 |
| 1469664000000 | 9708.32 |
| 1469750400000 | 9898.15 |
| 1470009600000 | 9856.31 |
| 1470096000000 | 9807.66 |
| 1470182400000 | 9672.62 |
| 1470268800000 | 9724.87 |
| 1470355200000 | 9726.68 |
| 1470614400000 | 9778.82 |
| 1470700800000 | 9885.38 |
| 1470787200000 | 9940.6 |
| 1470873600000 | 9983.97 |
| 1470960000000 | 10023.93 |
| 1471219200000 | 10007.68 |
| 1471305600000 | 9974.89 |
| 1471392000000 | 9952.98 |
| 1471478400000 | 10012.81 |
| 1471564800000 | 9960.8 |
| 1471824000000 | 9999.94 |
| 1471910400000 | 10058.55 |
| 1471996800000 | 10036.21 |
| 1472083200000 | 9988.16 |
| 1472169600000 | 9983.58 |
| 1472428800000 | 9901.12 |
| 1472515200000 | 9880.75 |
| 1472601600000 | 9867.86 |
| 1472688000000 | 9947.51 |
| 1472774400000 | 9987.08 |
| 1473033600000 | 10037.93 |
| 1473120000000 | 10150.76 |
| 1473206400000 | 10166.8 |
| 1473292800000 | 10157.67 |
| 1473379200000 | 9991.06 |
| 1473638400000 | 9880.78 |
| 1473724800000 | 9842.33 |
| 1473811200000 | 9818.05 |
| 1473897600000 | 9838.27 |
| 1473984000000 | 9808.31 |
| 1474243200000 | 9902.54 |
| 1474329600000 | 9902.98 |
| 1474416000000 | 10024.65 |
| 1474502400000 | 10161.75 |
| 1474588800000 | 10105.33 |
| 1474848000000 | 10032.42 |
| 1474934400000 | 10047.39 |
| 1475020800000 | 10047.39 |
| 1475107200000 | 10060.31 |
| 1475193600000 | 10048.63 |
| 1475452800000 | 10063.13 |
| 1475539200000 | 10042.41 |
| 1475625600000 | 9990.76 |
| 1475712000000 | 9939.17 |
| 1475798400000 | 9875.6 |
| 1476057600000 | 9874.39 |
| 1476144000000 | 9803.08 |
| 1476230400000 | 9718.69 |
| 1476316800000 | 9705.66 |
| 1476403200000 | 9738.02 |
| 1476662400000 | 9696.36 |
| 1476748800000 | 9792.48 |
| 1476835200000 | 9862.97 |
| 1476921600000 | 9829.52 |
| 1477008000000 | 9801.16 |
| 1477267200000 | 9809.4 |
| 1477353600000 | 9794.69 |
| 1477440000000 | 9799.95 |
| 1477526400000 | 9740.23 |
| 1477612800000 | 9752.23 |
| 1477872000000 | 9787.08 |
| 1477958400000 | 9800.19 |
| 1478044800000 | 9753.97 |
| 1478131200000 | 9750.13 |
| 1478217600000 | 9663.1 |
| 1478476800000 | 9686.58 |
| 1478563200000 | 9704.17 |
| 1478649600000 | 9556.99 |
| 1478736000000 | 9613.83 |
| 1478822400000 | 9545.76 |
| 1479081600000 | 9472.93 |
| 1479168000000 | 9482.87 |
| 1479254400000 | 9472.85 |
| 1479340800000 | 9525.11 |
| 1479427200000 | 9454.14 |
| 1479686400000 | 9505.67 |
| 1479772800000 | 9532.14 |
| 1479859200000 | 9473.49 |
| 1479945600000 | 9515.73 |
| 1480032000000 | 9552.13 |
| 1480291200000 | 9553.07 |
| 1480377600000 | 9562.51 |
| 1480464000000 | 9527.87 |
| 1480550400000 | 9530.45 |
| 1480636800000 | 9527.35 |
| 1480896000000 | 9541.38 |
| 1480982400000 | 9630.96 |
| 1481068800000 | 9735.89 |
| 1481155200000 | 9743.47 |
| 1481241600000 | 9742.72 |
| 1481500800000 | 9749.4 |
| 1481587200000 | 9826.3 |
| 1481673600000 | 9828.46 |
| 1481760000000 | 9613.84 |
| 1481846400000 | 9647.08 |
| 1482105600000 | 9691.87 |
| 1482192000000 | 9667.41 |
| 1482278400000 | 9688.01 |
| 1482364800000 | 9695.38 |
| 1482451200000 | 9708.95 |
| 1482710400000 | 9705.79 |
| 1482796800000 | 9708.89 |
| 1482883200000 | 9702.31 |
| 1482969600000 | 9736.64 |
| 1483056000000 | 9788.49 |
| 1483315200000 | 9823.96 |
| 1483401600000 | 9750.74 |
| 1483488000000 | 9884.31 |
| 1483574400000 | 10024.73 |
| 1483660800000 | 9969.99 |
| 1483920000000 | 9943.12 |
| 1484006400000 | 9981.49 |
| 1484092800000 | 9923.05 |
| 1484179200000 | 10031.84 |
| 1484265600000 | 10053.96 |
| 1484524800000 | 10000.5 |
| 1484611200000 | 10037.4 |
| 1484697600000 | 10047.41 |
| 1484784000000 | 9980.32 |
| 1484870400000 | 10012.34 |
| 1485129600000 | 10057.01 |
| 1485216000000 | 10077.97 |
| 1485302400000 | 10156.92 |
| 1485388800000 | 10155.96 |
| 1485475200000 | 10173.88 |
| 1485734400000 | 10127.26 |
| 1485820800000 | 10163.64 |
| 1485907200000 | 10177.45 |
| 1485993600000 | 10182.33 |
| 1486080000000 | 10194.36 |
| 1486339200000 | 10128.52 |
| 1486425600000 | 10138.07 |
| 1486512000000 | 10210.82 |
| 1486598400000 | 10152.53 |
| 1486684800000 | 10216.75 |
| 1486944000000 | 10256.83 |
| 1487030400000 | 10199.4 |
| 1487116800000 | 10243.68 |
| 1487203200000 | 10304.74 |
| 1487289600000 | 10264.48 |
| 1487548800000 | 10280.34 |
| 1487635200000 | 10272.8 |
| 1487721600000 | 10282.74 |
| 1487808000000 | 10346.7 |
| 1487894400000 | 10265.16 |
| 1488153600000 | 10268.41 |
| 1488240000000 | 10314.67 |
| 1488326400000 | 10312.15 |
| 1488412800000 | 10304.69 |
| 1488499200000 | 10265.89 |
| 1488758400000 | 10291.6 |
| 1488844800000 | 10267.24 |
| 1488931200000 | 10224.75 |
| 1489017600000 | 10232.04 |
| 1489104000000 | 10316.45 |
| 1489363200000 | 10376.49 |
| 1489449600000 | 10342.06 |
| 1489536000000 | 10350.05 |
| 1489622400000 | 10538.76 |
| 1489708800000 | 10553.43 |
| 1489968000000 | 10564.34 |
| 1490054400000 | 10585.65 |
| 1490140800000 | 10482.69 |
| 1490227200000 | 10533.74 |
| 1490313600000 | 10573.95 |
| 1490572800000 | 10564.25 |
| 1490659200000 | 10646.65 |
| 1490745600000 | 10602.93 |
| 1490832000000 | 10590.13 |
| 1490918400000 | 10544.67 |
| 1491177600000 | 10537.95 |
| 1491264000000 | 10525.78 |
| 1491350400000 | 10534.02 |
| 1491436800000 | 10497.77 |
| 1491523200000 | 10519.7 |
| 1491782400000 | 10532.93 |
| 1491868800000 | 10588.8 |
| 1491955200000 | 10585.8 |
| 1492041600000 | 10592.01 |
| 1492128000000 | 10562.8 |
| 1492387200000 | 10636.45 |
| 1492473600000 | 10597.76 |
| 1492560000000 | 10614.23 |
| 1492646400000 | 10651.6 |
| 1492732800000 | 10645.24 |
| 1492992000000 | 10847.19 |
| 1493078400000 | 10886.73 |
| 1493164800000 | 10923.11 |
| 1493251200000 | 10932.48 |
| 1493337600000 | 10918.72 |
| 1493596800000 | 10954.13 |
| 1493683200000 | 11032.28 |
| 1493769600000 | 11002 |
| 1493856000000 | 11046.33 |
| 1493942400000 | 11101.9 |
| 1494201600000 | 11157.06 |
| 1494288000000 | 11124.55 |
| 1494374400000 | 11139.19 |
| 1494460800000 | 11095.32 |
| 1494547200000 | 11128.69 |
| 1494806400000 | 11168.51 |
| 1494892800000 | 11239.91 |
| 1494979200000 | 11230.93 |
| 1495065600000 | 11162.46 |
| 1495152000000 | 11226.83 |
| 1495411200000 | 11304.92 |
| 1495497600000 | 11299.08 |
| 1495584000000 | 11289.45 |
| 1495670400000 | 11325.25 |
| 1495756800000 | 11293.84 |
| 1496016000000 | 11300.04 |
| 1496102400000 | 11312.43 |
| 1496188800000 | 11352.8 |
| 1496275200000 | 11415.82 |
| 1496361600000 | 11550.71 |
| 1496620800000 | 11527.21 |
| 1496707200000 | 11479.68 |
| 1496793600000 | 11503.84 |
| 1496880000000 | 11431.19 |
| 1496966400000 | 11383.36 |
| 1497225600000 | 11350.31 |
| 1497312000000 | 11426.3 |
| 1497398400000 | 11525.68 |
| 1497484800000 | 11334.34 |
| 1497571200000 | 11425.34 |
| 1497830400000 | 11465.38 |
| 1497916800000 | 11397.75 |
| 1498003200000 | 11377.26 |
| 1498089600000 | 11378.21 |
| 1498176000000 | 11398.27 |
| 1498435200000 | 11408.22 |
| 1498521600000 | 11370.18 |
| 1498608000000 | 11393 |
| 1498694400000 | 11380.27 |
| 1498780800000 | 11329.92 |
| 1499040000000 | 11299.86 |
| 1499126400000 | 11269.32 |
| 1499212800000 | 11287.45 |
| 1499299200000 | 11291.81 |
| 1499385600000 | 11222.43 |
| 1499644800000 | 11270.67 |
| 1499731200000 | 11257.59 |
| 1499817600000 | 11356.86 |
| 1499904000000 | 11400.63 |
| 1499990400000 | 11497.87 |
| 1500249600000 | 11511.38 |
| 1500336000000 | 11539.47 |
| 1500422400000 | 11575.07 |
| 1500508800000 | 11635.44 |
| 1500595200000 | 11585.47 |
| 1500854400000 | 11540.03 |
| 1500940800000 | 11546.09 |
| 1501027200000 | 11567.81 |
| 1501113600000 | 11620.4 |
| 1501200000000 | 11597.97 |
| 1501459200000 | 11626.53 |
| 1501545600000 | 11732.06 |
| 1501632000000 | 11734.87 |
| 1501718400000 | 11759.76 |
| 1501804800000 | 11702.81 |
| 1502064000000 | 11728.86 |
| 1502150400000 | 11698.5 |
| 1502236800000 | 11646.37 |
| 1502323200000 | 11620.18 |
| 1502409600000 | 11556.36 |
| 1502668800000 | 11589.9 |
| 1502755200000 | 11564.17 |
| 1502841600000 | 11611.81 |
| 1502928000000 | 11650.03 |
| 1503014400000 | 11601.11 |
| 1503273600000 | 11622.84 |
| 1503360000000 | 11626.2 |
| 1503446400000 | 11632.66 |
| 1503532800000 | 11605.88 |
| 1503619200000 | 11653.06 |
| 1503878400000 | 11683.25 |
| 1503964800000 | 11651.06 |
| 1504051200000 | 11621.74 |
| 1504137600000 | 11693.17 |
| 1504224000000 | 11742.7 |
| 1504483200000 | 11698.75 |
| 1504569600000 | 11693.73 |
| 1504656000000 | 11690.83 |
| 1504742400000 | 11782.67 |
| 1504828800000 | 11818.77 |
| 1505088000000 | 11883.75 |
| 1505174400000 | 11888.12 |
| 1505260800000 | 11848.1 |
| 1505347200000 | 11828.6 |
| 1505433600000 | 11850.62 |
| 1505692800000 | 11865.97 |
| 1505779200000 | 11938.99 |
| 1505865600000 | 11964.52 |
| 1505952000000 | 11862.37 |
| 1506038400000 | 11906.89 |
| 1506297600000 | 11870.08 |
| 1506384000000 | 11792.1 |
| 1506470400000 | 11790.76 |
| 1506556800000 | 11876.64 |
| 1506643200000 | 11928.09 |
| 1506902400000 | 11908.19 |
| 1506988800000 | 11952.2 |
| 1507075200000 | 11956.19 |
| 1507161600000 | 11925.81 |
| 1507248000000 | 11897.86 |
| 1507507200000 | 11926.35 |
| 1507593600000 | 12033.1 |
| 1507680000000 | 12035.23 |
| 1507766400000 | 12078.66 |
| 1507852800000 | 12138.02 |
| 1508112000000 | 12142.32 |
| 1508198400000 | 12078.67 |
| 1508284800000 | 12096.33 |
| 1508371200000 | 12119.05 |
| 1508457600000 | 12078 |
| 1508716800000 | 12086.79 |
| 1508803200000 | 12069.31 |
| 1508889600000 | 12067.7 |
| 1508976000000 | 12083.66 |
| 1509062400000 | 12090.9 |
| 1509321600000 | 12149.49 |
| 1509408000000 | 12175.47 |
| 1509494400000 | 12212.82 |
| 1509580800000 | 12233.02 |
| 1509667200000 | 12212.97 |
| 1509926400000 | 12204.96 |
| 1510012800000 | 12230.45 |
| 1510099200000 | 12256.67 |
| 1510185600000 | 12209.35 |
| 1510272000000 | 12186.3 |
| 1510531200000 | 12071.81 |
| 1510617600000 | 12078.1 |
| 1510704000000 | 11985.22 |
| 1510790400000 | 12108.37 |
| 1510876800000 | 12140.13 |
| 1511136000000 | 12153.66 |
| 1511222400000 | 12193.24 |
| 1511308800000 | 12243.55 |
| 1511395200000 | 12295.24 |
| 1511481600000 | 12316.43 |
| 1511740800000 | 12293.91 |
| 1511827200000 | 12291.21 |
| 1511913600000 | 12322.44 |
| 1512000000000 | 12404.55 |
| 1512086400000 | 12308.65 |
| 1512345600000 | 12325.67 |
| 1512432000000 | 12318.38 |
| 1512518400000 | 12225.71 |
| 1512604800000 | 12275.33 |
| 1512691200000 | 12321.86 |
| 1512950400000 | 12380.7 |
| 1513036800000 | 12372.13 |
| 1513123200000 | 12400.03 |
| 1513209600000 | 12411.54 |
| 1513296000000 | 12367.29 |
| 1513555200000 | 12534.3 |
| 1513641600000 | 12491.84 |
| 1513728000000 | 12505.1 |
| 1513814400000 | 12514.66 |
| 1513900800000 | 12530.3 |
| 1514160000000 | 12540.18 |
| 1514246400000 | 12548.5 |
| 1514332800000 | 12612.15 |
| 1514419200000 | 12642.28 |
| 1514505600000 | 12680.15 |
| 1514851200000 | 12721.47 |
| 1514937600000 | 12741.47 |
| 1515024000000 | 12912.71 |
| 1515110400000 | 12979.2 |
| 1515369600000 | 12965.99 |
| 1515456000000 | 13022.7 |
| 1515542400000 | 13042.03 |
| 1515628800000 | 13026.19 |
| 1515715200000 | 13085.26 |
| 1515974400000 | 13204.85 |
| 1516060800000 | 13213.26 |
| 1516147200000 | 13210.97 |
| 1516233600000 | 13189.94 |
| 1516320000000 | 13258.3 |
| 1516579200000 | 13298.83 |
| 1516665600000 | 13402.99 |
| 1516752000000 | 13469.19 |
| 1516838400000 | 13471.74 |
| 1516924800000 | 13469.19 |
| 1517184000000 | 13385.98 |
| 1517270400000 | 13297.04 |
| 1517356800000 | 13275.02 |
| 1517443200000 | 13317.67 |
| 1517529600000 | 13126.6 |
| 1517788800000 | 12875.84 |
| 1517875200000 | 12441.39 |
| 1517961600000 | 12546.79 |
| 1518048000000 | 12447.54 |
| 1518134400000 | 12268.47 |
| 1518393600000 | 12368.34 |
| 1518480000000 | 12401.19 |
| 1518566400000 | 12509.67 |
| 1518652800000 | 12684.49 |
| 1518739200000 | 12807.04 |
| 1518998400000 | 12839.59 |
| 1519084800000 | 12824.64 |
| 1519171200000 | 12822.24 |
| 1519257600000 | 12777.73 |
| 1519344000000 | 12812 |
| 1519603200000 | 12862 |
| 1519689600000 | 12834.06 |
| 1519776000000 | 12746.98 |
| 1519862400000 | 12549.36 |
| 1519948800000 | 12469.72 |
| 1520208000000 | 12476.24 |
| 1520294400000 | 12629.91 |
| 1520380800000 | 12624.43 |
| 1520467200000 | 12691.73 |
| 1520553600000 | 12723.2 |
| 1520812800000 | 12833.13 |
| 1520899200000 | 12823.19 |
| 1520985600000 | 12774.89 |
| 1521072000000 | 12802.01 |
| 1521158400000 | 12754.38 |
| 1521417600000 | 12690.04 |
| 1521504000000 | 12655.76 |
| 1521590400000 | 12648.44 |
| 1521676800000 | 12617.42 |
| 1521763200000 | 12445.51 |
| 1522022400000 | 12439.82 |
| 1522108800000 | 12578.68 |
| 1522195200000 | 12502.23 |
| 1522281600000 | 12522.67 |
| 1522368000000 | 12552.53 |
| 1522627200000 | 12545.76 |
| 1522713600000 | 12466.9 |
| 1522800000000 | 12427.15 |
| 1522886400000 | 12547.78 |
| 1522972800000 | 12567.33 |
| 1523232000000 | 12644.82 |
| 1523318400000 | 12740.6 |
| 1523404800000 | 12700.31 |
| 1523491200000 | 12692.67 |
| 1523577600000 | 12729.79 |
| 1523836800000 | 12773.44 |
| 1523923200000 | 12830.42 |
| 1524009600000 | 12942.18 |
| 1524096000000 | 12955.28 |
| 1524182400000 | 12866.88 |
| 1524441600000 | 12808.72 |
| 1524528000000 | 12807.94 |
| 1524614400000 | 12703.21 |
| 1524700800000 | 12755.67 |
| 1524787200000 | 12818.27 |
| 1525046400000 | 12816.86 |
| 1525132800000 | 12737.81 |
| 1525219200000 | 12773.23 |
| 1525305600000 | 12771.81 |
| 1525392000000 | 12786.29 |
| 1525651200000 | 12843.62 |
| 1525737600000 | 12853.14 |
| 1525824000000 | 12847.53 |
| 1525910400000 | 12872.78 |
| 1525996800000 | 12989.18 |
| 1526256000000 | 13017.92 |
| 1526342400000 | 12911.32 |
| 1526428800000 | 12860.65 |
| 1526515200000 | 12905.31 |
| 1526601600000 | 12915.79 |
| 1526860800000 | 12931.69 |
| 1526947200000 | 12945.29 |
| 1527033600000 | 12836.85 |
| 1527120000000 | 12824.02 |
| 1527206400000 | 12808.98 |
| 1527465600000 | 12790.23 |
| 1527552000000 | 12633.43 |
| 1527638400000 | 12612.38 |
| 1527724800000 | 12685.26 |
| 1527811200000 | 12700.33 |
| 1528070400000 | 12832.57 |
| 1528156800000 | 12795.11 |
| 1528243200000 | 12876.97 |
| 1528329600000 | 12914.28 |
| 1528416000000 | 12860.4 |
| 1528675200000 | 12921.35 |
| 1528761600000 | 12919.09 |
| 1528848000000 | 12930.02 |
| 1528934400000 | 12892.28 |
| 1529020800000 | 12801.55 |
| 1529280000000 | 12707.25 |
| 1529366400000 | 12543.81 |
| 1529452800000 | 12598.95 |
| 1529539200000 | 12549.91 |
| 1529625600000 | 12626.1 |
| 1529884800000 | 12475.4 |
| 1529971200000 | 12476.24 |
| 1530057600000 | 12443.02 |
| 1530144000000 | 12333.53 |
| 1530230400000 | 12442.15 |
| 1530489600000 | 12232.33 |
| 1530576000000 | 12296.31 |
| 1530662400000 | 12284.98 |
| 1530748800000 | 12307.55 |
| 1530835200000 | 12411.31 |
| 1531094400000 | 12516.61 |
| 1531180800000 | 12512.56 |
| 1531267200000 | 12401.99 |
| 1531353600000 | 12399.62 |
| 1531440000000 | 12453.11 |
| 1531699200000 | 12465.26 |
| 1531785600000 | 12474.65 |
| 1531872000000 | 12487.54 |
| 1531958400000 | 12416.23 |
| 1532044800000 | 12510.67 |
| 1532304000000 | 12473.72 |
| 1532390400000 | 12566.89 |
| 1532476800000 | 12580.36 |
| 1532563200000 | 12634.69 |
| 1532649600000 | 12695.83 |
| 1532908800000 | 12692.16 |
| 1532995200000 | 12619.17 |
| 1533081600000 | 12589.99 |
| 1533168000000 | 12467.63 |
| 1533254400000 | 12485.13 |
| 1533513600000 | 12424.63 |
| 1533600000000 | 12494.51 |
| 1533686400000 | 12497.85 |
| 1533772800000 | 12497.99 |
| 1533859200000 | 12314.36 |
| 1534118400000 | 12182.59 |
| 1534204800000 | 12198.11 |
| 1534291200000 | 12042.74 |
| 1534377600000 | 12103.3 |
| 1534464000000 | 12143.55 |
| 1534723200000 | 12190.1 |
| 1534809600000 | 12268.23 |
| 1534896000000 | 12353.22 |
| 1534982400000 | 12308.26 |
| 1535068800000 | 12368.87 |
| 1535328000000 | 12502.53 |
| 1535414400000 | 12540.83 |
| 1535500800000 | 12557.26 |
| 1535587200000 | 12542.39 |
| 1535673600000 | 12494.87 |
| 1535932800000 | 12446.35 |
| 1536019200000 | 12351.42 |
| 1536105600000 | 12266.36 |
| 1536192000000 | 12201.33 |
| 1536278400000 | 12155.21 |
| 1536537600000 | 12183.15 |
| 1536624000000 | 12193.28 |
| 1536710400000 | 12233.56 |
| 1536796800000 | 12262.67 |
| 1536883200000 | 12335.44 |
| 1537142400000 | 12371.78 |
| 1537228800000 | 12465.99 |
| 1537315200000 | 12522.77 |
| 1537401600000 | 12592.33 |
| 1537488000000 | 12636.49 |
| 1537747200000 | 12605.75 |
| 1537833600000 | 12663.63 |
| 1537920000000 | 12691.84 |
| 1538006400000 | 12577.58 |
| 1538092800000 | 12531.96 |
| 1538352000000 | 12518.05 |
| 1538438400000 | 12466.32 |
| 1538524800000 | 12437.49 |
| 1538611200000 | 12318.65 |
| 1538697600000 | 12205.34 |
| 1538956800000 | 12085.72 |
| 1539043200000 | 12015.19 |
| 1539129600000 | 11941.82 |
| 1539216000000 | 11698.62 |
| 1539302400000 | 11736.54 |
| 1539561600000 | 11669.64 |
| 1539648000000 | 11797.56 |
| 1539734400000 | 11832.05 |
| 1539820800000 | 11764.59 |
| 1539907200000 | 11672.68 |
| 1540166400000 | 11626.42 |
| 1540252800000 | 11367.61 |
| 1540339200000 | 11301.46 |
| 1540425600000 | 11184.55 |
| 1540512000000 | 11132.51 |
| 1540771200000 | 11163.14 |
| 1540857600000 | 11204.97 |
| 1540944000000 | 11354.48 |
| 1541030400000 | 11461.61 |
| 1541116800000 | 11575.62 |
| 1541376000000 | 11466.19 |
| 1541462400000 | 11508.45 |
| 1541548800000 | 11603.44 |
| 1541635200000 | 11656.57 |
| 1541721600000 | 11560.41 |
| 1541980800000 | 11414.87 |
| 1542067200000 | 11390.53 |
| 1542153600000 | 11392.9 |
| 1542240000000 | 11341.93 |
| 1542326400000 | 11359.81 |
| 1542585600000 | 11350.33 |
| 1542672000000 | 11172.2 |
| 1542758400000 | 11206.28 |
| 1542844800000 | 11222.79 |
| 1542931200000 | 11234.69 |
| 1543190400000 | 11312.68 |
| 1543276800000 | 11286.86 |
| 1543363200000 | 11304.62 |
| 1543449600000 | 11424.53 |
| 1543536000000 | 11325.43 |
| 1543795200000 | 11487.64 |
| 1543881600000 | 11342.36 |
| 1543968000000 | 11236.22 |
| 1544054400000 | 11007.73 |
| 1544140800000 | 11065.46 |
| 1544400000000 | 10805.06 |
| 1544486400000 | 10823.34 |
| 1544572800000 | 11051.86 |
| 1544659200000 | 11041.31 |
| 1544745600000 | 10906.45 |
| 1545004800000 | 10870.28 |
| 1545091200000 | 10773.43 |
| 1545177600000 | 10831.48 |
| 1545264000000 | 10616.16 |
| 1545350400000 | 10539.99 |
| 1545609600000 | 10538.13 |
| 1545696000000 | 10388.68 |
| 1545782400000 | 10427.64 |
| 1545868800000 | 10506.19 |
| 1545955200000 | 10626.84 |
| 1546214400000 | 10693 |
| 1546387200000 | 10632.51 |
| 1546473600000 | 10636.73 |
| 1546560000000 | 10767.01 |
| 1546819200000 | 10934.32 |
| 1546905600000 | 11018.31 |
| 1546992000000 | 11202.33 |
| 1547078400000 | 11190.79 |
| 1547164800000 | 11179.85 |
| 1547424000000 | 11140.14 |
| 1547510400000 | 11148.62 |
| 1547596800000 | 11175.29 |
| 1547683200000 | 11183.77 |
| 1547769600000 | 11322.8 |
| 1548028800000 | 11341.82 |
| 1548115200000 | 11305.55 |
| 1548201600000 | 11285.95 |
| 1548288000000 | 11326.95 |
| 1548374400000 | 11440.52 |
| 1548633600000 | 11401.35 |
| 1548720000000 | 11436.12 |
| 1548806400000 | 11422.16 |
| 1548892800000 | 11495.24 |
| 1548979200000 | 11470.04 |
| 1549238400000 | 11493.86 |
| 1549324800000 | 11593.81 |
| 1549411200000 | 11575.35 |
| 1549497600000 | 11404.37 |
| 1549584000000 | 11245.62 |
| 1549843200000 | 11271.33 |
| 1549929600000 | 11390.38 |
| 1550016000000 | 11468.46 |
| 1550102400000 | 11452.2 |
| 1550188800000 | 11489.16 |
| 1550448000000 | 11621.68 |
| 1550534400000 | 11639.17 |
| 1550620800000 | 11688.55 |
| 1550707200000 | 11671.84 |
| 1550793600000 | 11694.1 |
| 1551052800000 | 11747.48 |
| 1551139200000 | 11770.22 |
| 1551225600000 | 11752.19 |
| 1551312000000 | 11730.83 |
| 1551398400000 | 11795.16 |
| 1551657600000 | 11817.72 |
| 1551744000000 | 11759.75 |
| 1551830400000 | 11764.93 |
| 1551916800000 | 11642.05 |
| 1552003200000 | 11506.64 |
| 1552262400000 | 11576.4 |
| 1552348800000 | 11673.39 |
| 1552435200000 | 11691.08 |
| 1552521600000 | 11713.73 |
| 1552608000000 | 11815.69 |
| 1552867200000 | 11882.13 |
| 1552953600000 | 11918.29 |
| 1553040000000 | 11848.53 |
| 1553126400000 | 11860.21 |
| 1553212800000 | 11797.66 |
| 1553472000000 | 11664.89 |
| 1553558400000 | 11797 |
| 1553644800000 | 11789.64 |
| 1553731200000 | 11717.92 |
| 1553817600000 | 11793.48 |
| 1554076800000 | 11935.76 |
| 1554163200000 | 11932.52 |
| 1554249600000 | 12075.28 |
| 1554336000000 | 12025.13 |
| 1554422400000 | 12045.25 |
| 1554681600000 | 12044.13 |
| 1554768000000 | 12005.08 |
| 1554854400000 | 12017.95 |
| 1554940800000 | 12029.02 |
| 1555027200000 | 12070.66 |
| 1555286400000 | 12144.66 |
| 1555372800000 | 12155.7 |
| 1555459200000 | 12154.68 |
| 1555545600000 | 12087.48 |
| 1555632000000 | 12098.11 |
| 1555891200000 | 12094.21 |
| 1555977600000 | 12110.81 |
| 1556064000000 | 12105.67 |
| 1556150400000 | 12082.22 |
| 1556236800000 | 12100.57 |
| 1556496000000 | 12108.63 |
| 1556582400000 | 12103.12 |
| 1556668800000 | 12133.59 |
| 1556755200000 | 12062.37 |
| 1556841600000 | 12105.68 |
| 1557100800000 | 12022.03 |
| 1557187200000 | 11925.77 |
| 1557273600000 | 11868.26 |
| 1557360000000 | 11718.68 |
| 1557446400000 | 11750.98 |
| 1557705600000 | 11622.71 |
| 1557792000000 | 11638.93 |
| 1557878400000 | 11691.69 |
| 1557964800000 | 11738.86 |
| 1558051200000 | 11720.02 |
| 1558310400000 | 11662.78 |
| 1558396800000 | 11685.64 |
| 1558483200000 | 11660.56 |
| 1558569600000 | 11558.85 |
| 1558656000000 | 11631.2 |
| 1558915200000 | 11631.58 |
| 1559001600000 | 11642.37 |
| 1559088000000 | 11474.3 |
| 1559174400000 | 11459.29 |
| 1559260800000 | 11437.41 |
| 1559520000000 | 11445.35 |
| 1559606400000 | 11504.27 |
| 1559692800000 | 11659.43 |
| 1559779200000 | 11637.31 |
| 1559865600000 | 11760.75 |
| 1560124800000 | 11801.47 |
| 1560211200000 | 11894.13 |
| 1560297600000 | 11863.96 |
| 1560384000000 | 11812.17 |
| 1560470400000 | 11756.88 |
| 1560729600000 | 11697.8 |
| 1560816000000 | 11770.59 |
| 1560902400000 | 11878.39 |
| 1560988800000 | 11999.62 |
| 1561075200000 | 11938.16 |
| 1561334400000 | 11982.34 |
| 1561420800000 | 11988.17 |
| 1561507200000 | 11918.49 |
| 1561593600000 | 11956.6 |
| 1561680000000 | 12020.81 |
| 1561939200000 | 12104.16 |
| 1562025600000 | 12147.45 |
| 1562112000000 | 12205.48 |
| 1562198400000 | 12242.74 |
| 1562284800000 | 12144.35 |
| 1562544000000 | 12053.66 |
| 1562630400000 | 11972.31 |
| 1562716800000 | 11993.35 |
| 1562803200000 | 12032.06 |
| 1562889600000 | 12067.67 |
| 1563148800000 | 12097.03 |
| 1563235200000 | 12082.28 |
| 1563321600000 | 12058.8 |
| 1563408000000 | 11955.05 |
| 1563494400000 | 12067.89 |
| 1563753600000 | 12037.1 |
| 1563840000000 | 12073.1 |
| 1563926400000 | 12119.91 |
| 1564012800000 | 12099.71 |
| 1564099200000 | 12054.44 |
| 1564358400000 | 12029.24 |
| 1564444800000 | 11947.53 |
| 1564531200000 | 11912.06 |
| 1564617600000 | 11886.99 |
| 1564704000000 | 11731.28 |
| 1564963200000 | 11531.53 |
| 1565049600000 | 11474.79 |
| 1565136000000 | 11526.96 |
| 1565222400000 | 11623.26 |
| 1565308800000 | 11594.35 |
| 1565568000000 | 11563.19 |
| 1565654400000 | 11473.54 |
| 1565740800000 | 11388.65 |
| 1565827200000 | 11284.61 |
| 1565913600000 | 11384.81 |
| 1566172800000 | 11504.29 |
| 1566259200000 | 11516.02 |
| 1566345600000 | 11580.78 |
| 1566432000000 | 11555.16 |
| 1566518400000 | 11556.06 |
| 1566777600000 | 11455.21 |
| 1566864000000 | 11544.37 |
| 1566950400000 | 11493.95 |
| 1567036800000 | 11533.93 |
| 1567123200000 | 11634.75 |
| 1567382400000 | 11585.28 |
| 1567468800000 | 11592.56 |
| 1567555200000 | 11698.58 |
| 1567641600000 | 11817.23 |
| 1567728000000 | 11865.21 |
| 1567987200000 | 11872.75 |
| 1568073600000 | 11870.58 |
| 1568160000000 | 11955.48 |
| 1568246400000 | 12004.53 |
| 1568332800000 | 12118.87 |
| 1568592000000 | 12020.18 |
| 1568678400000 | 12041.95 |
| 1568764800000 | 12026.97 |
| 1568851200000 | 12081.89 |
| 1568937600000 | 12068.05 |
| 1569196800000 | 12005.14 |
| 1569283200000 | 12028.68 |
| 1569369600000 | 11921.9 |
| 1569456000000 | 11963.64 |
| 1569542400000 | 11981.98 |
| 1569801600000 | 11931.07 |
| 1569888000000 | 11920.88 |
| 1569974400000 | 11761.92 |
| 1570060800000 | 11719.03 |
| 1570147200000 | 11770.58 |
| 1570406400000 | 11824.31 |
| 1570492800000 | 11749.47 |
| 1570579200000 | 11733.76 |
| 1570665600000 | 11772.01 |
| 1570752000000 | 11993.2 |
| 1571011200000 | 11976.8 |
| 1571097600000 | 12126.4 |
| 1571184000000 | 12169.73 |
| 1571270400000 | 12201.71 |
| 1571356800000 | 12188.62 |
| 1571616000000 | 12259.66 |
| 1571702400000 | 12250.7 |
| 1571788800000 | 12266.55 |
| 1571875200000 | 12313.59 |
| 1571961600000 | 12331.89 |
| 1572220800000 | 12372.02 |
| 1572307200000 | 12423.15 |
| 1572393600000 | 12407.24 |
| 1572480000000 | 12435.91 |
| 1572566400000 | 12509.63 |
| 1572825600000 | 12552.01 |
| 1572912000000 | 12559.49 |
| 1572998400000 | 12562.06 |
| 1573084800000 | 12586.26 |
| 1573171200000 | 12554.25 |
| 1573430400000 | 12553.77 |
| 1573516800000 | 12591.1 |
| 1573603200000 | 12542.86 |
| 1573689600000 | 12483.57 |
| 1573776000000 | 12591.38 |
| 1574035200000 | 12625.94 |
| 1574121600000 | 12650.93 |
| 1574208000000 | 12590.92 |
| 1574294400000 | 12539.01 |
| 1574380800000 | 12556.53 |
| 1574640000000 | 12655.42 |
| 1574726400000 | 12704.27 |
| 1574812800000 | 12740.98 |
| 1574899200000 | 12720.55 |
| 1574985600000 | 12656.86 |
| 1575244800000 | 12644.35 |
| 1575331200000 | 12590.43 |
| 1575417600000 | 12630.44 |
| 1575504000000 | 12687.4 |
| 1575590400000 | 12760.92 |
| 1575849600000 | 12786.78 |
| 1575936000000 | 12744.23 |
| 1576022400000 | 12742.31 |
| 1576108800000 | 12755.48 |
| 1576195200000 | 12926.21 |
| 1576454400000 | 13009.65 |
| 1576540800000 | 12986.91 |
| 1576627200000 | 12921.5 |
| 1576713600000 | 12929.1 |
| 1576800000000 | 12948.64 |
| 1577059200000 | 12958 |
| 1577145600000 | 12992.59 |
| 1577232000000 | 12970.94 |
| 1577318400000 | 12997.86 |
| 1577404800000 | 13078.16 |
| 1577664000000 | 13049.76 |
| 1577750400000 | 13049.31 |
| 1577923200000 | 13125.26 |
| 1578009600000 | 13064.95 |
| 1578268800000 | 12973.74 |
| 1578355200000 | 13032.62 |
| 1578441600000 | 12953.76 |
| 1578528000000 | 12998.21 |
| 1578614400000 | 13021.31 |
| 1578873600000 | 13020.75 |
| 1578960000000 | 13057.15 |
| 1579046400000 | 13051.33 |
| 1579132800000 | 13077.53 |
| 1579219200000 | 13119.75 |
| 1579478400000 | 13127.2 |
| 1579564800000 | 13081.65 |
| 1579651200000 | 13113.87 |
| 1579737600000 | 13008.6 |
| 1579824000000 | 13053 |
| 1580083200000 | 12828.16 |
| 1580169600000 | 12820.19 |
| 1580256000000 | 12842.81 |
| 1580342400000 | 12747.22 |
| 1580428800000 | 12731.42 |
| 1580688000000 | 12673.22 |
| 1580774400000 | 12768.28 |
| 1580860800000 | 12873.28 |
| 1580947200000 | 12934.17 |
| 1581033600000 | 12878.34 |
| 1581292800000 | 12835.16 |
| 1581379200000 | 12917.96 |
| 1581465600000 | 12962.06 |
| 1581552000000 | 12928.45 |
| 1581638400000 | 12919.82 |
| 1581897600000 | 12879.35 |
| 1581984000000 | 12797.16 |
| 1582070400000 | 12819.27 |
| 1582156800000 | 12730.35 |
| 1582243200000 | 12714.66 |
| 1582502400000 | 12447.57 |
| 1582588800000 | 12200.86 |
| 1582675200000 | 12104.42 |
| 1582761600000 | 11861.37 |
| 1582848000000 | 11518.98 |
| 1583107200000 | 11640.69 |
| 1583193600000 | 11768.95 |
| 1583280000000 | 11813.78 |
| 1583366400000 | 11808.26 |
| 1583452800000 | 11562.31 |
| 1583712000000 | 10966.64 |
| 1583798400000 | 10853.26 |
| 1583884800000 | 10636.78 |
| 1583971200000 | 9571.61 |
| 1584057600000 | 9385.12 |
| 1584316800000 | 8958.88 |
| 1584403200000 | 8959.39 |
| 1584489600000 | 8638.14 |
| 1584576000000 | 8608.11 |
| 1584662400000 | 8700.46 |
| 1584921600000 | 8461.87 |
| 1585008000000 | 9034.89 |
| 1585094400000 | 9434.51 |
| 1585180800000 | 9759.84 |
| 1585267200000 | 9747.42 |
| 1585526400000 | 9774.74 |
| 1585612800000 | 9779.86 |
| 1585699200000 | 9496.43 |
| 1585785600000 | 9380.57 |
| 1585872000000 | 9218.72 |
| 1586131200000 | 9540.9 |
| 1586217600000 | 9848.13 |
| 1586304000000 | 9940.32 |
| 1586390400000 | 10129.07 |
| 1586476800000 | 10157.47 |
| 1586736000000 | 10118.95 |
| 1586822400000 | 10279.41 |
| 1586908800000 | 10029.06 |
| 1586995200000 | 9968.24 |
| 1587081600000 | 10240.58 |
| 1587340800000 | 10233.85 |
| 1587427200000 | 9985.57 |
| 1587513600000 | 10039.83 |
| 1587600000000 | 10198.94 |
| 1587686400000 | 10116.75 |
| 1587945600000 | 10345.73 |
| 1588032000000 | 10451.87 |
| 1588118400000 | 10617.04 |
| 1588204800000 | 10623.3 |
| 1588291200000 | 10479.91 |
| 1588550400000 | 10260.36 |
| 1588636800000 | 10383.56 |
| 1588723200000 | 10369.49 |
| 1588809600000 | 10431.31 |
| 1588896000000 | 10659.71 |
| 1589155200000 | 10634.95 |
| 1589241600000 | 10644.44 |
| 1589328000000 | 10513.52 |
| 1589414400000 | 10254.43 |
| 1589500800000 | 10318.53 |
| 1589760000000 | 10607.53 |
| 1589846400000 | 10693.21 |
| 1589932800000 | 10814.14 |
| 1590019200000 | 10746.64 |
| 1590105600000 | 10669.31 |
| 1590364800000 | 10840.6 |
| 1590451200000 | 11136.22 |
| 1590537600000 | 11117.98 |
| 1590624000000 | 11309.97 |
| 1590710400000 | 11266.5 |
| 1590969600000 | 11404.44 |
| 1591056000000 | 11574.24 |
| 1591142400000 | 11795.51 |
| 1591228800000 | 11844.19 |
| 1591315200000 | 11952.96 |
| 1591574400000 | 12009.81 |
| 1591660800000 | 11966.16 |
| 1591747200000 | 11951.87 |
| 1591833600000 | 11582.24 |
| 1591920000000 | 11452.78 |
| 1592179200000 | 11326.85 |
| 1592265600000 | 11665.9 |
| 1592352000000 | 11705.84 |
| 1592438400000 | 11636.59 |
| 1592524800000 | 11600.46 |
| 1592784000000 | 11594.31 |
| 1592870400000 | 11765.15 |
| 1592956800000 | 11505.21 |
| 1593043200000 | 11431.19 |
| 1593129600000 | 11457.39 |
| 1593388800000 | 11405.07 |
| 1593475200000 | 11466.76 |
| 1593561600000 | 11488.82 |
| 1593648000000 | 11609.65 |
| 1593734400000 | 11609.65 |
| 1593993600000 | 11830.01 |
| 1594080000000 | 11777.05 |
| 1594166400000 | 11701.55 |
| 1594252800000 | 11627.22 |
| 1594339200000 | 11645.61 |
| 1594598400000 | 11839.54 |
| 1594684800000 | 11770.81 |
| 1594771200000 | 11997.97 |
| 1594857600000 | 11926.26 |
| 1594944000000 | 11910.75 |
| 1595203200000 | 11990.12 |
| 1595289600000 | 12083.17 |
| 1595376000000 | 12084.5 |
| 1595462400000 | 12086.03 |
| 1595548800000 | 11995.84 |
| 1595808000000 | 12082.99 |
| 1595894400000 | 12066.71 |
| 1595980800000 | 12059.74 |
| 1596067200000 | 11908.9 |
| 1596153600000 | 11769.66 |
| 1596412800000 | 11891.57 |
| 1596499200000 | 12022.74 |
| 1596585600000 | 12190.67 |
| 1596672000000 | 12136.58 |
| 1596758400000 | 12109.32 |
| 1597017600000 | 12122.91 |
| 1597104000000 | 12297.19 |
| 1597190400000 | 12415.32 |
| 1597276800000 | 12478.75 |
| 1597363200000 | 12397.07 |
| 1597622400000 | 12433.25 |
| 1597708800000 | 12472.55 |
| 1597795200000 | 12472.59 |
| 1597881600000 | 12305.6 |
| 1597968000000 | 12310.77 |
| 1598227200000 | 12441.01 |
| 1598313600000 | 12468.32 |
| 1598400000000 | 12550.06 |
| 1598486400000 | 12438.02 |
| 1598572800000 | 12510 |
| 1598832000000 | 12531.28 |
| 1598918400000 | 12465.16 |
| 1599004800000 | 12527.14 |
| 1599091200000 | 12427.28 |
| 1599177600000 | 12243.65 |
| 1599436800000 | 12368.59 |
| 1599523200000 | 12319.35 |
| 1599609600000 | 12367.55 |
| 1599696000000 | 12414.01 |
| 1599782400000 | 12425.9 |
| 1600041600000 | 12545.42 |
| 1600128000000 | 12562.09 |
| 1600214400000 | 12653.21 |
| 1600300800000 | 12584 |
| 1600387200000 | 12610.62 |
| 1600646400000 | 12265.37 |
| 1600732800000 | 12217.94 |
| 1600819200000 | 12239.12 |
| 1600905600000 | 12079.91 |
| 1600992000000 | 12129 |
| 1601251200000 | 12383.46 |
| 1601337600000 | 12411.85 |
| 1601424000000 | 12342.51 |
| 1601510400000 | 12393.6 |
| 1601596800000 | 12369.48 |
| 1601856000000 | 12596.59 |
| 1601942400000 | 12647.97 |
| 1602028800000 | 12632.85 |
| 1602115200000 | 12727.95 |
| 1602201600000 | 12804.45 |
| 1602460800000 | 12860.09 |
| 1602547200000 | 12781.13 |
| 1602633600000 | 12795.92 |
| 1602720000000 | 12591.69 |
| 1602806400000 | 12624.8 |
| 1603065600000 | 12709.49 |
| 1603152000000 | 12684.41 |
| 1603238400000 | 12709.31 |
| 1603324800000 | 12619.91 |
| 1603411200000 | 12674.07 |
| 1603670400000 | 12501.4 |
| 1603756800000 | 12443.79 |
| 1603843200000 | 12175.09 |
| 1603929600000 | 12063.36 |
| 1604016000000 | 11996.02 |
| 1604275200000 | 12139.18 |
| 1604361600000 | 12395.44 |
| 1604448000000 | 12578.28 |
| 1604534400000 | 12858.08 |
| 1604620800000 | 12917.86 |
| 1604880000000 | 13102.3 |
| 1604966400000 | 13230.35 |
| 1605052800000 | 13319.94 |
| 1605139200000 | 13302.1 |
| 1605225600000 | 13291.97 |
| 1605484800000 | 13482.77 |
| 1605571200000 | 13511.66 |
| 1605657600000 | 13548.46 |
| 1605744000000 | 13477.1 |
| 1605830400000 | 13538.73 |
| 1606089600000 | 13479.38 |
| 1606176000000 | 13667.01 |
| 1606262400000 | 13704.73 |
| 1606348800000 | 13720.41 |
| 1606435200000 | 13822.83 |
| 1606694400000 | 13694.2 |
| 1606780800000 | 13820.56 |
| 1606867200000 | 13824.51 |
| 1606953600000 | 13946.54 |
| 1607040000000 | 13944.9 |
| 1607299200000 | 13875.62 |
| 1607385600000 | 13888.26 |
| 1607472000000 | 13958.29 |
| 1607558400000 | 13891.71 |
| 1607644800000 | 13863.42 |
| 1607904000000 | 13944.41 |
| 1607990400000 | 13982.36 |
| 1608076800000 | 14116.39 |
| 1608163200000 | 14243.77 |
| 1608249600000 | 14155.7 |
| 1608508800000 | 13949.74 |
| 1608595200000 | 13908.35 |
| 1608681600000 | 14069.44 |
| 1608768000000 | 14103.83 |
| 1608854400000 | 14118.61 |
| 1609113600000 | 14180 |
| 1609200000000 | 14369.97 |
| 1609286400000 | 14371.9 |
| 1609372800000 | 14293.6 |
| 1609718400000 | 14377.53 |
| 1609804800000 | 14425.23 |
| 1609891200000 | 14493.61 |
| 1609977600000 | 14562.2 |
| 1610064000000 | 14718.15 |
| 1610323200000 | 14530.97 |
| 1610409600000 | 14554.59 |
| 1610496000000 | 14616.87 |
| 1610582400000 | 14691.32 |
| 1610668800000 | 14510.23 |
| 1610928000000 | 14491.78 |
| 1611014400000 | 14540.97 |
| 1611100800000 | 14617.79 |
| 1611187200000 | 14716.11 |
| 1611273600000 | 14628.76 |
| 1611532800000 | 14538.74 |
| 1611619200000 | 14564.22 |
| 1611705600000 | 14444.54 |
| 1611792000000 | 14411.76 |
| 1611878400000 | 14253.1 |
| 1612137600000 | 14376.24 |
| 1612224000000 | 14502.23 |
| 1612310400000 | 14574.22 |
| 1612396800000 | 14534.55 |
| 1612483200000 | 14636.64 |
| 1612742400000 | 14766.29 |
| 1612828800000 | 14797.12 |
| 1612915200000 | 14815.5 |
| 1613001600000 | 14848.22 |
| 1613088000000 | 14854.67 |
| 1613347200000 | 15004.51 |
| 1613433600000 | 15011.71 |
| 1613520000000 | 14841.38 |
| 1613606400000 | 14743.82 |
| 1613692800000 | 14843.33 |
| 1613952000000 | 14881.19 |
| 1614038400000 | 14861.24 |
| 1614124800000 | 14741.02 |
| 1614211200000 | 14852.71 |
| 1614297600000 | 14411.47 |
| 1614556800000 | 14630.03 |
| 1614643200000 | 14632.74 |
| 1614729600000 | 14682.76 |
| 1614816000000 | 14555.9 |
| 1614902400000 | 14355.04 |
| 1615161600000 | 14427.6 |
| 1615248000000 | 14598.88 |
| 1615334400000 | 14636.1 |
| 1615420800000 | 14796.41 |
| 1615507200000 | 14796.33 |
| 1615766400000 | 14827.02 |
| 1615852800000 | 14954.85 |
| 1615939200000 | 14886.93 |
| 1616025600000 | 15017.03 |
| 1616112000000 | 14959.66 |
| 1616371200000 | 14980.31 |
| 1616457600000 | 14861.23 |
| 1616544000000 | 14731.54 |
| 1616630400000 | 14715.83 |
| 1616716800000 | 14857.36 |
| 1616976000000 | 14824.13 |
| 1617062400000 | 14827.94 |
| 1617148800000 | 14756.22 |
| 1617235200000 | 14854.24 |
| 1617321600000 | 14873.2 |
| 1617580800000 | 14966.55 |
| 1617667200000 | 15008.28 |
| 1617753600000 | 15145.59 |
| 1617840000000 | 15170.28 |
| 1617926400000 | 15184.41 |
| 1618185600000 | 15128.16 |
| 1618272000000 | 15197.12 |
| 1618358400000 | 15259.73 |
| 1618444800000 | 15314.79 |
| 1618531200000 | 15401.89 |
| 1618790400000 | 15457.52 |
| 1618876800000 | 15234.31 |
| 1618963200000 | 15116.23 |
| 1619049600000 | 15272.59 |
| 1619136000000 | 15290.01 |
| 1619395200000 | 15386.98 |
| 1619481600000 | 15340.87 |
| 1619568000000 | 15328.59 |
| 1619654400000 | 15321.46 |
| 1619740800000 | 15192.65 |
| 1620000000000 | 15275.84 |
| 1620086400000 | 15097.08 |
| 1620172800000 | 15223.5 |
| 1620259200000 | 15300.75 |
| 1620345600000 | 15501.71 |
| 1620604800000 | 15567.39 |
| 1620691200000 | 15246.5 |
| 1620777600000 | 15053.35 |
| 1620864000000 | 14935.38 |
| 1620950400000 | 15177.11 |
| 1621209600000 | 15160.24 |
| 1621296000000 | 15361.18 |
| 1621382400000 | 15158.19 |
| 1621468800000 | 15293.9 |
| 1621555200000 | 15321.84 |
| 1621814400000 | 15407.92 |
| 1621900800000 | 15480.97 |
| 1621987200000 | 15471.2 |
| 1622073600000 | 15464.64 |
| 1622160000000 | 15559.31 |
| 1622419200000 | 15537.94 |
| 1622505600000 | 15637.94 |
| 1622592000000 | 15655.1 |
| 1622678400000 | 15584.54 |
| 1622764800000 | 15689.82 |
| 1623024000000 | 15771.2 |
| 1623110400000 | 15790.55 |
| 1623196800000 | 15750.32 |
| 1623283200000 | 15730.23 |
| 1623369600000 | 15728.32 |
| 1623628800000 | 15766.95 |
| 1623715200000 | 15771.34 |
| 1623801600000 | 15804.65 |
| 1623888000000 | 15556.82 |
| 1623974400000 | 15324.98 |
| 1624233600000 | 15316.11 |
| 1624320000000 | 15465.8 |
| 1624406400000 | 15432.27 |
| 1624492800000 | 15480.15 |
| 1624579200000 | 15557.07 |
| 1624838400000 | 15458.01 |
| 1624924800000 | 15418.43 |
| 1625011200000 | 15283.77 |
| 1625097600000 | 15314.58 |
| 1625184000000 | 15382.71 |
| 1625443200000 | 15463.57 |
| 1625529600000 | 15405.21 |
| 1625616000000 | 15403.62 |
| 1625702400000 | 15254.1 |
| 1625788800000 | 15325.64 |
| 1626048000000 | 15475.12 |
| 1626134400000 | 15467.9 |
| 1626220800000 | 15454.67 |
| 1626307200000 | 15306.61 |
| 1626393600000 | 15269.89 |
| 1626652800000 | 15019.33 |
| 1626739200000 | 14951.25 |
| 1626825600000 | 15160.92 |
| 1626912000000 | 15287.23 |
| 1626998400000 | 15320.8 |
| 1627257600000 | 15409.07 |
| 1627344000000 | 15437.58 |
| 1627430400000 | 15416.03 |
| 1627516800000 | 15563.76 |
| 1627603200000 | 15418.33 |
| 1627862400000 | 15627.11 |
| 1627948800000 | 15568.43 |
| 1628035200000 | 15575.58 |
| 1628121600000 | 15622.01 |
| 1628208000000 | 15517.54 |
| 1628467200000 | 15494.11 |
| 1628553600000 | 15534.26 |
| 1628640000000 | 15610.95 |
| 1628726400000 | 15619.36 |
| 1628812800000 | 15713.74 |
| 1629072000000 | 15615.37 |
| 1629158400000 | 15473.49 |
| 1629244800000 | 15536.77 |
| 1629331200000 | 15310.66 |
| 1629417600000 | 15290.99 |
| 1629676800000 | 15489.46 |
| 1629763200000 | 15601.76 |
| 1629849600000 | 15597.47 |
| 1629936000000 | 15562.76 |
| 1630022400000 | 15633.89 |
| 1630281600000 | 15729.23 |
| 1630368000000 | 15714.84 |
| 1630454400000 | 15868.02 |
| 1630540800000 | 15942.3 |
| 1630627200000 | 15984.32 |
| 1630886400000 | 16058.3 |
| 1630972800000 | 16030.2 |
| 1631059200000 | 15928.62 |
| 1631145600000 | 15912.83 |
| 1631232000000 | 15967.04 |
| 1631491200000 | 15942.45 |
| 1631577600000 | 16015.62 |
| 1631664000000 | 15888.14 |
| 1631750400000 | 15869.59 |
| 1631836800000 | 15793.95 |
| 1632096000000 | 15594.78 |
| 1632182400000 | 15595.78 |
| 1632268800000 | 15609.25 |
| 1632355200000 | 15711.85 |
| 1632441600000 | 15642.77 |
| 1632700800000 | 15598.76 |
| 1632787200000 | 15332.81 |
| 1632873600000 | 15199.48 |
| 1632960000000 | 15195.46 |
| 1633046400000 | 15074.25 |
| 1633305600000 | 15085.03 |
| 1633392000000 | 15049.13 |
| 1633478400000 | 14894.2 |
| 1633564800000 | 15031.58 |
| 1633651200000 | 15037.1 |
| 1633910400000 | 15033.91 |
| 1633996800000 | 14963.36 |
| 1634083200000 | 15068.59 |
| 1634169600000 | 15192.48 |
| 1634256000000 | 15327.65 |
| 1634515200000 | 15248.42 |
| 1634601600000 | 15365.23 |
| 1634688000000 | 15397.94 |
| 1634774400000 | 15372.61 |
| 1634860800000 | 15391.38 |
| 1635120000000 | 15361.51 |
| 1635206400000 | 15427.13 |
| 1635292800000 | 15382.6 |
| 1635379200000 | 15451.53 |
| 1635465600000 | 15283.75 |
| 1635724800000 | 15440.02 |
| 1635811200000 | 15369.54 |
| 1635897600000 | 15389.51 |
| 1635984000000 | 15482.44 |
| 1636070400000 | 15478.68 |
| 1636329600000 | 15514.44 |
| 1636416000000 | 15446.77 |
| 1636502400000 | 15351.57 |
| 1636588800000 | 15326.69 |
| 1636675200000 | 15411.03 |
| 1636934400000 | 15439.09 |
| 1637020800000 | 15346.88 |
| 1637107200000 | 15271.33 |
| 1637193600000 | 15274.14 |
| 1637280000000 | 15247.97 |
| 1637539200000 | 15144.91 |
| 1637625600000 | 15034.51 |
| 1637712000000 | 14926.43 |
| 1637798400000 | 15023.53 |
| 1637884800000 | 14766.34 |
| 1638144000000 | 14636.51 |
| 1638230400000 | 14500.2 |
| 1638316800000 | 14673.45 |
| 1638403200000 | 14532.57 |
| 1638489600000 | 14516.78 |
| 1638748800000 | 14591.13 |
| 1638835200000 | 14872.83 |
| 1638921600000 | 14923.96 |
| 1639008000000 | 14870.25 |
| 1639094400000 | 14812.98 |
| 1639353600000 | 14730.96 |
| 1639440000000 | 14635.85 |
| 1639526400000 | 14605.8 |
| 1639612800000 | 14784.15 |
| 1639699200000 | 14694.64 |
| 1639958400000 | 14466.22 |
| 1640044800000 | 14630.75 |
| 1640131200000 | 14768.79 |
| 1640217600000 | 14882.81 |
| 1640304000000 | 14906.13 |
| 1640563200000 | 14904.97 |
| 1640649600000 | 15006.06 |
| 1640736000000 | 15073.51 |
| 1640822400000 | 15038.82 |
| 1640908800000 | 15048.64 |
| 1641168000000 | 15016.81 |
| 1641254400000 | 15166.51 |
| 1641340800000 | 15218.43 |
| 1641427200000 | 14938.5 |
| 1641513600000 | 14961 |
| 1641772800000 | 14811.12 |
| 1641859200000 | 14862.7 |
| 1641945600000 | 15084.67 |
| 1642032000000 | 15123.02 |
| 1642118400000 | 14932.38 |
| 1642377600000 | 14943.77 |
| 1642464000000 | 14775.04 |
| 1642550400000 | 14696 |
| 1642636800000 | 14783.51 |
| 1642723200000 | 14559.07 |
| 1642982400000 | 14172.8 |
| 1643068800000 | 14084.36 |
| 1643155200000 | 14210.17 |
| 1643241600000 | 13966.89 |
| 1643328000000 | 13992.37 |
| 1643587200000 | 14143.87 |
| 1643673600000 | 14290.08 |
| 1643760000000 | 14481.04 |
| 1643846400000 | 14385.01 |
| 1643932800000 | 14294.13 |
| 1644192000000 | 14323.91 |
| 1644278400000 | 14315.15 |
| 1644364800000 | 14541.69 |
| 1644451200000 | 14606.42 |
| 1644537600000 | 14474.68 |
| 1644796800000 | 14215.1 |
| 1644883200000 | 14367.08 |
| 1644969600000 | 14490.28 |
| 1645056000000 | 14430.37 |
| 1645142400000 | 14311.22 |
| 1645401600000 | 14194.78 |
| 1645488000000 | 14119.68 |
| 1645574400000 | 14099.56 |
| 1645660800000 | 13541.63 |
| 1645747200000 | 13928.82 |
| 1646006400000 | 14038.78 |
| 1646092800000 | 13824.38 |
| 1646179200000 | 13699.33 |
| 1646265600000 | 13582.37 |
| 1646352000000 | 13188.7 |
| 1646611200000 | 12933 |
| 1646697600000 | 12767.88 |
| 1646784000000 | 13197.37 |
| 1646870400000 | 13263.58 |
| 1646956800000 | 13200.27 |
| 1647216000000 | 13294.85 |
| 1647302400000 | 13241.39 |
| 1647388800000 | 13580.84 |
| 1647475200000 | 13824.42 |
| 1647561600000 | 13863.68 |
| 1647820800000 | 13852.65 |
| 1647907200000 | 13896.58 |
| 1647993600000 | 13845.51 |
| 1648080000000 | 13790.02 |
| 1648166400000 | 13799.76 |
| 1648425600000 | 13731.84 |
| 1648512000000 | 14079.96 |
| 1648598400000 | 14082.23 |
| 1648684800000 | 13927.21 |
| 1648771200000 | 13861.98 |
| 1649030400000 | 13945.58 |
| 1649116800000 | 13905.01 |
| 1649203200000 | 13635.74 |
| 1649289600000 | 13521.26 |
| 1649376000000 | 13562.69 |
| 1649635200000 | 13487.97 |
| 1649721600000 | 13417.92 |
| 1649808000000 | 13403.66 |
| 1649894400000 | 13472.32 |
| 1649980800000 | 13448.17 |
| 1650240000000 | 13383.08 |
| 1650326400000 | 13332.45 |
| 1650412800000 | 13527.07 |
| 1650499200000 | 13562.87 |
| 1650585600000 | 13287.23 |
| 1650844800000 | 13067.63 |
| 1650931200000 | 12944.17 |
| 1651017600000 | 12794.47 |
| 1651104000000 | 12876.01 |
| 1651190400000 | 13001.11 |
| 1651449600000 | 12823.87 |
| 1651536000000 | 12892.29 |
| 1651622400000 | 12833.62 |
| 1651708800000 | 12751.24 |
| 1651795200000 | 12622.93 |
| 1652054400000 | 12263.22 |
| 1652140800000 | 12287.65 |
| 1652227200000 | 12397.53 |
| 1652313600000 | 12239.7 |
| 1652400000000 | 12433.08 |
| 1652659200000 | 12454.79 |
| 1652745600000 | 12664.87 |
| 1652832000000 | 12625.68 |
| 1652918400000 | 12586.94 |
| 1653004800000 | 12639.43 |
| 1653264000000 | 12843.06 |
| 1653350400000 | 12736.74 |
| 1653436800000 | 12722.61 |
| 1653523200000 | 12815.21 |
| 1653609600000 | 12970.25 |
| 1653868800000 | 13154.15 |
| 1653955200000 | 12965.64 |
| 1654041600000 | 12854.36 |
| 1654128000000 | 12921.71 |
| 1654214400000 | 12900.83 |
| 1654473600000 | 12969.13 |
| 1654560000000 | 12900.53 |
| 1654646400000 | 12890.31 |
| 1654732800000 | 12668.7 |
| 1654819200000 | 12336.17 |
| 1655078400000 | 11993.98 |
| 1655164800000 | 11772.28 |
| 1655251200000 | 11841.35 |
| 1655337600000 | 11765.91 |
| 1655424000000 | 11667.92 |
| 1655683200000 | 11750.08 |
| 1655769600000 | 11821.18 |
| 1655856000000 | 11772.02 |
| 1655942400000 | 11692.15 |
| 1656028800000 | 11899.08 |
| 1656288000000 | 12028.25 |
| 1656374400000 | 12026.21 |
| 1656460800000 | 11857.58 |
| 1656547200000 | 11730.85 |
| 1656633600000 | 11675.96 |
| 1656892800000 | 11752.32 |
| 1656979200000 | 11505.36 |
| 1657065600000 | 11551.45 |
| 1657152000000 | 11721.02 |
| 1657238400000 | 11803.03 |
| 1657497600000 | 11658.06 |
| 1657584000000 | 11631.2 |
| 1657670400000 | 11604.29 |
| 1657756800000 | 11383.37 |
| 1657843200000 | 11546.68 |
| 1658102400000 | 11748 |
| 1658188800000 | 11892.57 |
| 1658275200000 | 11957.59 |
| 1658361600000 | 11999.25 |
| 1658448000000 | 12132.55 |
| 1658707200000 | 12075.87 |
| 1658793600000 | 11985.74 |
| 1658880000000 | 11998.99 |
| 1658966400000 | 12209.38 |
| 1659052800000 | 12375.17 |
| 1659312000000 | 12521.19 |
| 1659398400000 | 12343.19 |
| 1659484800000 | 12287.7 |
| 1659571200000 | 12415.5 |
| 1659657600000 | 12272.45 |
| 1659916800000 | 12417.54 |
| 1660003200000 | 12345.51 |
| 1660089600000 | 12663.47 |
| 1660176000000 | 12700.62 |
| 1660262400000 | 12648.5 |
| 1660521600000 | 12646.49 |
| 1660608000000 | 12571.66 |
| 1660694400000 | 12445.31 |
| 1660780800000 | 12427.59 |
| 1660867200000 | 12232.71 |
| 1661126400000 | 12055.85 |
| 1661212800000 | 12027.24 |
| 1661299200000 | 12018.79 |
| 1661385600000 | 12059 |
| 1661472000000 | 11940.06 |
| 1661731200000 | 11752.43 |
| 1661817600000 | 11772.5 |
| 1661904000000 | 11764.46 |
| 1661990400000 | 11451.48 |
| 1662076800000 | 11636.96 |
| 1662336000000 | 11473.54 |
| 1662422400000 | 11438.32 |
| 1662508800000 | 11366.62 |
| 1662595200000 | 11490.52 |
| 1662681600000 | 11742.88 |
| 1662940800000 | 11974.58 |
| 1663027200000 | 11723.39 |
| 1663113600000 | 11556.73 |
| 1663200000000 | 11491.49 |
| 1663286400000 | 11395.11 |
| 1663545600000 | 11368.59 |
| 1663632000000 | 11267.31 |
| 1663718400000 | 11172.67 |
| 1663804800000 | 11022.92 |
| 1663891200000 | 10718.96 |
| 1664150400000 | 10511.96 |
| 1664236800000 | 10463.99 |
| 1664323200000 | 10412.66 |
| 1664409600000 | 10417.65 |
| 1664496000000 | 10495.78 |
| 1664755200000 | 10576.05 |
| 1664841600000 | 10983.49 |
| 1664928000000 | 10830.93 |
| 1665014400000 | 10802.12 |
| 1665100800000 | 10626.99 |
| 1665360000000 | 10507.71 |
| 1665446400000 | 10429.56 |
| 1665532800000 | 10328.57 |
| 1665619200000 | 10357.37 |
| 1665705600000 | 10482.45 |
| 1665964800000 | 10615.99 |
| 1666051200000 | 10737.57 |
| 1666137600000 | 10635.29 |
| 1666224000000 | 10674.46 |
| 1666310400000 | 10533.03 |
| 1666569600000 | 10707.11 |
| 1666656000000 | 10926.32 |
| 1666742400000 | 11105.74 |
| 1666828800000 | 11086.47 |
| 1666915200000 | 10981.45 |
| 1667174400000 | 10978.36 |
| 1667260800000 | 11051.73 |
| 1667347200000 | 11040.47 |
| 1667433600000 | 10806.93 |
| 1667520000000 | 11034.43 |
| 1667779200000 | 11189.31 |
| 1667865600000 | 11382.43 |
| 1667952000000 | 11295.48 |
| 1668038400000 | 11719.82 |
| 1668124800000 | 12029.89 |
| 1668384000000 | 11971.24 |
| 1668470400000 | 12058.69 |
| 1668556800000 | 11975.07 |
| 1668643200000 | 11845.8799 |
| 1668729600000 | 11975.62 |
| 1668988800000 | 11828.86 |
| 1669075200000 | 11949.12 |
| 1669161600000 | 12120.3799 |
| 1669248000000 | 12284.48 |
| 1669334400000 | 12251.39 |
| 1669593600000 | 12144.41 |
| 1669680000000 | 12093.69 |
| 1669766400000 | 12061.57 |
| 1669852800000 | 12385.45 |
| 1669939200000 | 12341.84 |
| 1670198400000 | 12298.68 |
| 1670284800000 | 12222.04 |
| 1670371200000 | 12167.4599 |
| 1670457600000 | 12185.56 |
| 1670544000000 | 12315.68 |
| 1670803200000 | 12194.73 |
| 1670889600000 | 12464.77 |
| 1670976000000 | 12492.48 |
| 1671062400000 | 12191.08 |
| 1671148800000 | 12045.15 |
| 1671408000000 | 11991.94 |
| 1671494400000 | 12031.51 |
| 1671580800000 | 12136.16 |
| 1671667200000 | 12083.52 |
| 1671753600000 | 12079.23 |
| 1672012800000 | 12090.47 |
| 1672099200000 | 12135.58 |
| 1672185600000 | 12088.4599 |
| 1672272000000 | 12171.7099 |
| 1672358400000 | 12131.52 |
| 1672617600000 | 12189.76 |
| 1672704000000 | 12221.14 |
| 1672790400000 | 12320.02 |
| 1672876800000 | 12177.83 |
| 1672963200000 | 12361.22 |
| 1673222400000 | 12582.18 |
| 1673308800000 | 12513.52 |
| 1673395200000 | 12592.44 |
| 1673481600000 | 12773.98 |
| 1673568000000 | 12875.7 |
| 1673827200000 | 12891.67 |
| 1673913600000 | 12923.64 |
| 1674000000000 | 13032.51 |
| 1674086400000 | 12830.16 |
| 1674172800000 | 12906.97 |
| 1674432000000 | 13004.83 |
| 1674518400000 | 13094.43 |
| 1674604800000 | 13098.2 |
| 1674691200000 | 13113.95 |
| 1674777600000 | 13167.03 |
| 1675036800000 | 13161.49 |
| 1675123200000 | 13081.33 |
| 1675209600000 | 13185.41 |
| 1675296000000 | 13415.8799 |
| 1675382400000 | 13243.2099 |
| 1675641600000 | 12996.2099 |
| 1675728000000 | 13010.75 |
| 1675814400000 | 13069.35 |
| 1675900800000 | 13112.65 |
| 1675987200000 | 12909.3 |
| 1676246400000 | 12937.49 |
| 1676332800000 | 12985.66 |
| 1676419200000 | 12924.07 |
| 1676505600000 | 12995.23 |
| 1676592000000 | 12931.97 |
| 1676851200000 | 12969.77 |
| 1676937600000 | 12902.18 |
| 1677024000000 | 12776.7099 |
| 1677110400000 | 12776.95 |
| 1677196800000 | 12670.16 |
| 1677456000000 | 12790.97 |
| 1677542400000 | 12787.91 |
| 1677628800000 | 12788.66 |
| 1677715200000 | 12741.2099 |
| 1677801600000 | 12859.07 |
| 1678060800000 | 12964.3799 |
| 1678147200000 | 12805.2 |
| 1678233600000 | 12783.98 |
| 1678320000000 | 12830.77 |
| 1678406400000 | 12756.07 |
| 1678665600000 | 12578.54 |
| 1678752000000 | 12556.72 |
| 1678838400000 | 12259.19 |
| 1678924800000 | 12365.1 |
| 1679011200000 | 12350.89 |
| 1679270400000 | 12389.24 |
| 1679356800000 | 12519.42 |
| 1679443200000 | 12568.69 |
| 1679529600000 | 12671.52 |
| 1679616000000 | 12432.3 |
| 1679875200000 | 12518.16 |
| 1679961600000 | 12580.78 |
| 1680048000000 | 12687.69 |
| 1680134400000 | 12866.31 |
| 1680220800000 | 12901.36 |
| 1680480000000 | 12974.89 |
| 1680566400000 | 13054.7 |
| 1680652800000 | 12904.9599 |
| 1680739200000 | 12899.29 |
| 1680825600000 | 12904.6 |
| 1681084800000 | 12807.58 |
| 1681171200000 | 12973.78 |
| 1681257600000 | 13060.03 |
| 1681344000000 | 13179.39 |
| 1681430400000 | 13182.54 |
| 1681689600000 | 13126.91 |
| 1681776000000 | 13251.35 |
| 1681862400000 | 13208.37 |
| 1681948800000 | 13221.48 |
| 1682035200000 | 13214.23 |
| 1682294400000 | 13295.43 |
| 1682380800000 | 13206.98 |
| 1682467200000 | 13191.1 |
| 1682553600000 | 13168.93 |
| 1682640000000 | 13274.92 |
| 1682899200000 | 13248.4 |
| 1682985600000 | 13139.01 |
| 1683072000000 | 13251.09 |
| 1683158400000 | 13216.02 |
| 1683244800000 | 13311.35 |
| 1683504000000 | 13358.58 |
| 1683590400000 | 13303.39 |
| 1683676800000 | 13308.42 |
| 1683763200000 | 13259.53 |
| 1683849600000 | 13211.97 |
| 1684108800000 | 13289.25 |
| 1684195200000 | 13243.04 |
| 1684281600000 | 13163.42 |
| 1684368000000 | 13133.9 |
| 1684454400000 | 13212.4599 |
| 1684713600000 | 13240.4599 |
| 1684800000000 | 13151.41 |
| 1684886400000 | 12908.18 |
| 1684972800000 | 12790.91 |
| 1685059200000 | 12813.27 |
| 1685318400000 | 12842.7 |
| 1685404800000 | 12814.4599 |
| 1685491200000 | 12626.12 |
| 1685577600000 | 12786.58 |
| 1685664000000 | 12972.37 |
| 1685923200000 | 12976.1299 |
| 1686009600000 | 13013.92 |
| 1686096000000 | 12996.9 |
| 1686182400000 | 13035.64 |
| 1686268800000 | 13062.11 |
| 1686528000000 | 13084.97 |
| 1686614400000 | 13203.14 |
| 1686700800000 | 13318.09 |
| 1686787200000 | 13319.94 |
| 1686873600000 | 13370.61 |
| 1687132800000 | 13243.51 |
| 1687219200000 | 13164.84 |
| 1687305600000 | 13145.01 |
| 1687392000000 | 13064.18 |
| 1687478400000 | 12856.76 |
| 1687737600000 | 12865.93 |
| 1687824000000 | 12915.77 |
| 1687910400000 | 12998.77 |
| 1687996800000 | 12955.85 |
| 1688083200000 | 13062.51 |
| 1688342400000 | 13110.74 |
| 1688428800000 | 13125.78 |
| 1688515200000 | 13034.99 |
| 1688601600000 | 12794.97 |
| 1688688000000 | 12902.73 |
| 1688947200000 | 12936.42 |
| 1689033600000 | 13073.01 |
| 1689120000000 | 13365.08 |
| 1689206400000 | 13539 |
| 1689292800000 | 13537.71 |
| 1689552000000 | 13463.88 |
| 1689638400000 | 13550.2 |
| 1689724800000 | 13582.41 |
| 1689811200000 | 13530.72 |
| 1689897600000 | 13469.38 |
| 1690156800000 | 13503.36 |
| 1690243200000 | 13537.39 |
| 1690329600000 | 13615.4 |
| 1690416000000 | 13652.3 |
| 1690502400000 | 13680.46 |
| 1690761600000 | 13684.44 |
| 1690848000000 | 13567.37 |
| 1690934400000 | 13331.22 |
| 1691020800000 | 13295.59 |
| 1691107200000 | 13411.33 |
| 1691366400000 | 13393.77 |
| 1691452800000 | 13277.83 |
| 1691539200000 | 13341.7 |
| 1691625600000 | 13456.79 |
| 1691712000000 | 13305.61 |
| 1691971200000 | 13188.98 |
| 1692057600000 | 13160.73 |
| 1692144000000 | 13056.8 |
| 1692230400000 | 12934.26 |
| 1692316800000 | 12845.81 |
| 1692576000000 | 12817.2 |
| 1692662400000 | 12876.39 |
| 1692748800000 | 12964.83 |
| 1692835200000 | 12928.9599 |
| 1692921600000 | 12818.4 |
| 1693180800000 | 12958.92 |
| 1693267200000 | 13106.47 |
| 1693353600000 | 13222.78 |
| 1693440000000 | 13204.73 |
| 1693526400000 | 13171.34 |
| 1693785600000 | 13178.09 |
| 1693872000000 | 13044.54 |
| 1693958400000 | 13013.28 |
| 1694044800000 | 12980.52 |
| 1694131200000 | 12944.8799 |
| 1694390400000 | 13044.15 |
| 1694476800000 | 12995.32 |
| 1694563200000 | 12968.65 |
| 1694649600000 | 13074.16 |
| 1694736000000 | 13107.04 |
| 1694995200000 | 13001.82 |
| 1695081600000 | 13002.52 |
| 1695168000000 | 13061.45 |
| 1695254400000 | 12869.56 |
| 1695340800000 | 12817.02 |
| 1695600000000 | 12691.33 |
| 1695686400000 | 12619.86 |
| 1695772800000 | 12517.37 |
| 1695859200000 | 12533.16 |
| 1695945600000 | 12617.6 |
| 1696204800000 | 12406.6299 |
| 1696291200000 | 12210.78 |
| 1696377600000 | 12117.83 |
| 1696464000000 | 12253.48 |
| 1696550400000 | 12304.36 |
| 1696809600000 | 12278.8 |
| 1696896000000 | 12534.84 |
| 1696982400000 | 12533.56 |
| 1697068800000 | 12508.14 |
| 1697155200000 | 12302.48 |
| 1697414400000 | 12288.24 |
| 1697500800000 | 12316.11 |
| 1697587200000 | 12210.19 |
| 1697673600000 | 12076.87 |
| 1697760000000 | 11952.54 |
| 1698019200000 | 11943.11 |
| 1698105600000 | 11962.79 |
| 1698192000000 | 11922.69 |
| 1698278400000 | 11821.75 |
| 1698364800000 | 11918.31 |
| 1698624000000 | 11935.41 |
| 1698710400000 | 11969.83 |
| 1698796800000 | 12079.42 |
| 1698883200000 | 12317.79 |
| 1698969600000 | 12530.65 |
| 1699228800000 | 12547.29 |
| 1699315200000 | 12397.3 |
| 1699401600000 | 12389.22 |
| 1699488000000 | 12506.18 |
| 1699574400000 | 12373.07 |
| 1699833600000 | 12437.18 |
| 1699920000000 | 12769.8799 |
| 1700006400000 | 12909.28 |
| 1700092800000 | 12811.7099 |
| 1700179200000 | 12950.1299 |
| 1700438400000 | 13017.2099 |
| 1700524800000 | 13011.41 |
| 1700611200000 | 12960.3799 |
| 1700697600000 | 13014.01 |
| 1700784000000 | 13081.37 |
| 1701043200000 | 13058.6 |
| 1701129600000 | 13113.77 |
| 1701216000000 | 13158.33 |
| 1701302400000 | 13149.41 |
| 1701388800000 | 13180.95 |
| 1701648000000 | 13149.78 |
| 1701734400000 | 13135.62 |
| 1701820800000 | 13264.56 |
| 1701907200000 | 13291.09 |
| 1701993600000 | 13283.47 |
| 1702252800000 | 13279.14 |
| 1702339200000 | 13308.42 |
| 1702425600000 | 13300.58 |
| 1702512000000 | 13728.57 |
| 1702598400000 | 13684.22 |
| 1702857600000 | 13578.73 |
| 1702944000000 | 13713.37 |
| 1703030400000 | 13772.69 |
| 1703116800000 | 13761.43 |
| 1703203200000 | 13816.63 |
| 1703462400000 | 13815.94 |
| 1703548800000 | 13814.14 |
| 1703635200000 | 13974.5 |
| 1703721600000 | 14012.66 |
| 1703808000000 | 13977.42 |
| 1704153600000 | 13849.05 |
| 1704240000000 | 13639.24 |
| 1704326400000 | 13749.59 |
| 1704412800000 | 13781.7 |
| 1704672000000 | 13825.82 |
| 1704758400000 | 13795.3 |
| 1704844800000 | 13803.73 |
| 1704931200000 | 13755.83 |
| 1705017600000 | 13898.12 |
| 1705276800000 | 13840.98 |
| 1705363200000 | 13658.48 |
| 1705449600000 | 13447.05 |
| 1705536000000 | 13481.92 |
| 1705622400000 | 13492.45 |
| 1705881600000 | 13642.87 |
| 1705968000000 | 13555.27 |
| 1706054400000 | 13712.08 |
| 1706140800000 | 13670.8 |
| 1706227200000 | 13719.21 |
| 1706486400000 | 13705.21 |
| 1706572800000 | 13714.46 |
| 1706659200000 | 13830.38 |
| 1706745600000 | 13710.04 |
| 1706832000000 | 13669.2 |
| 1707091200000 | 13567.34 |
| 1707177600000 | 13623.83 |
| 1707264000000 | 13633 |
| 1707350400000 | 13565.12 |
| 1707436800000 | 13578.71 |
| 1707696000000 | 13624.67 |
| 1707782400000 | 13499.18 |
| 1707868800000 | 13506.07 |
| 1707955200000 | 13660.89 |
| 1708041600000 | 13767.14 |
| 1708300800000 | 13780.61 |
| 1708387200000 | 13836.85 |
| 1708473600000 | 13794.87 |
| 1708560000000 | 13889.82 |
| 1708646400000 | 13922.13 |
| 1708905600000 | 13914.95 |
| 1708992000000 | 13917.69 |
| 1709078400000 | 13862.74 |
| 1709164800000 | 13892.33 |
| 1709251200000 | 13980.88 |
| 1709510400000 | 13949.65 |
| 1709596800000 | 13967.17 |
| 1709683200000 | 14068.72 |
| 1709769600000 | 14195.68 |
| 1709856000000 | 14305.11 |
| 1710115200000 | 14168.65 |
| 1710201600000 | 14221.62 |
| 1710288000000 | 14232.02 |
| 1710374400000 | 14183.67 |
| 1710460800000 | 14138.09 |
| 1710720000000 | 14182.32 |
| 1710806400000 | 14184.42 |
| 1710892800000 | 14174.7 |
| 1710979200000 | 14352.88 |
| 1711065600000 | 14336.84 |
| 1711324800000 | 14312.41 |
| 1711411200000 | 14322.98 |
| 1711497600000 | 14359.45 |
| 1711584000000 | 14340.3 |
| 1711670400000 | 14385.44 |
| 1711929600000 | 14274.9 |
| 1712016000000 | 14186.21 |
| 1712102400000 | 14216.39 |
| 1712188800000 | 14339.8 |
| 1712275200000 | 14190.08 |
| 1712534400000 | 14306.07 |
| 1712620800000 | 14307.77 |
| 1712707200000 | 14161.71 |
| 1712793600000 | 14071.6 |
| 1712880000000 | 14027.57 |
| 1713139200000 | 13976.65 |
| 1713225600000 | 13751.33 |
| 1713312000000 | 13705.11 |
| 1713398400000 | 13769.68 |
| 1713484800000 | 13706.9 |
| 1713744000000 | 13845.44 |
| 1713830400000 | 13987.09 |
| 1713916800000 | 13997 |
| 1714003200000 | 13871.54 |
| 1714089600000 | 13932.9 |
| 1714348800000 | 14054.03 |
| 1714435200000 | 14009.86 |
| 1714521600000 | 13947.13 |
| 1714608000000 | 14063.92 |
| 1714694400000 | 14245.55 |
| 1714953600000 | 14282.99 |
| 1715040000000 | 14377.04 |
| 1715126400000 | 14314.86 |
| 1715212800000 | 14394.25 |
| 1715299200000 | 14472.44 |
| 1715558400000 | 14501.35 |
| 1715644800000 | 14542.18 |
| 1715731200000 | 14653.24 |
| 1715817600000 | 14686.56 |
| 1715904000000 | 14653.34 |
| 1716163200000 | 14701.5 |
| 1716249600000 | 14639.91 |
| 1716336000000 | 14549.33 |
| 1716422400000 | 14525.59 |
| 1716508800000 | 14496.29 |
| 1716768000000 | 14591.45 |
| 1716854400000 | 14576.16 |
| 1716940800000 | 14339.33 |
| 1717027200000 | 14422.83 |
| 1717113600000 | 14510.27 |
| 1717372800000 | 14616.22 |
| 1717459200000 | 14598.8 |
| 1717545600000 | 14542.56 |
| 1717632000000 | 14586.88 |
| 1717718400000 | 14467.71 |
| 1717977600000 | 14397.98 |
| 1718064000000 | 14253.06 |
| 1718150400000 | 14461.61 |
| 1718236800000 | 14234.16 |
| 1718323200000 | 14059.96 |
| 1718582400000 | 13995.36 |
| 1718668800000 | 14123.28 |
| 1718755200000 | 14121.47 |
| 1718841600000 | 14158.03 |
| 1718928000000 | 14033.51 |
| 1719187200000 | 14155.8 |
| 1719273600000 | 14119.57 |
| 1719360000000 | 14052.25 |
| 1719446400000 | 14037.84 |
| 1719532800000 | 14013.85 |
| STOXX Developed World ex North America Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2017 | 29.5414308 | 24.67971 |
| 2018 | -15.616255 | -13.3645522 |
| 2019 | 21.9429255 | 24.2821116 |
| 2020 | 9.4591664 | 14.4205505 |
| 2021 | 5.2616019 | 14.4300366 |
| 2022 | -19.3846088 | -19.594792 |
| 2023 | 15.2157355 | 15.6415349 |
| 2024 | 9.6865265 | 13.3751767 |
Methodology
The STOXX Developed World ex North America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding North America covering approximately 15% of investable market capitalization. STOXX Developed World ex North America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213343556 | SWDXNMGR | .SWDXNMGR | |
| Net Return EUR | CH1213343549 | SWDXNMR | .SWDXNMR | |
| Price EUR | CH1213343564 | SWDXNMP | .SWDXNMP | |
| Net Return USD | CH1213343515 | SWDXNMV | .SWDXNMV | |
| Gross Return USD | CH1213343523 | SWDXNMGV | .SWDXNMGV | |
| Price USD | CH1213343531 | SWDXNML | .SWDXNML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 1.074% |
| ASM INTERNATIONAL | Technology | Netherlands | 1.014% |
| DEUTSCHE BANK | Banks | Germany | 0.986% |
| LEGRAND | Industrial Goods and Services | France | 0.897% |
| MICHELIN | Automobiles and Parts | France | 0.896% |
| RWE | Utilities | Germany | 0.798% |
| PUBLICIS GRP | Media | France | 0.786% |
| RHEINMETALL | Industrial Goods and Services | Germany | 0.751% |
| MERCK | Health Care | Germany | 0.734% |
| TELEFONICA | Telecommunications | Spain | 0.730% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.