Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World ex North America Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding North America covering approximately 70% of investable market capitalization. STOXX Developed World ex North America Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World ex North America Large Cap | 17,324.1 | 14,019.8 | 32.0 | 18.0 | 366.4 | 0.3 | 2.6 | 0.0 | 4.3 |
| STOXX World AC Large Cap | 67,818.0 | 58,233.6 | 36.2 | 8.0 | 2,954.9 | 0.0 | 5.1 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Health Care | 14.0 |
|---|---|
| Industrial Goods and Services | 13.7 |
| Banks | 10.8 |
| Technology | 8.8 |
| Consumer Products and Services | 6.9 |
| Food, Beverage and Tobacco | 5.7 |
| Energy | 4.9 |
| Automobiles and Parts | 4.9 |
| Insurance | 4.8 |
| Basic Resources | 3.6 |
Country weighting
| Japan | 26.3 |
|---|---|
| UK | 13.8 |
| France | 11.9 |
| Switzerland | 9.4 |
| Germany | 7.5 |
| Australia | 7.4 |
| Netherlands | 4.3 |
| Sweden | 3.5 |
| Denmark | 3.4 |
| Italy | 2.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World ex North America Large Cap | 0.8 | 0.8 | 10.4 | 16.0 | 43.1 | N/A | N/A | 10.4 | 5.1 | 7.4 |
| STOXX World AC Large Cap | 1.1 | 1.1 | 16.7 | 21.0 | 66.3 | N/A | N/A | 16.7 | 6.5 | 10.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World ex North America Large Cap | N/A | N/A | 12.3 | 15.3 | 16.5 | N/A | N/A | 0.6 | 0.2 | 0.4 |
| STOXX World AC Large Cap | N/A | N/A | 10.4 | 14.3 | 17.1 | N/A | N/A | 1.2 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World ex North America Large Cap | 0.6 | 0.6 | 0.7 | 0.7 | 0.8 | 9.9 | 9.9 | 9.1 | 11.2 | 11.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World ex North America Large Cap | 0.7 | 0.7 | 0.8 | 0.8 | 0.7 | -0.3 | -0.3 | -0.6 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World ex North America Large Cap | 14.9 | 14.0 | 13.9 | 13.7 | 1.9 | 2.8 | 1.3 | 18.3 |
| STOXX World AC Large Cap | 20.6 | 17.8 | 19.3 | 17.5 | 3.1 | 1.9 | 1.9 | 15.2 |
Performance and annual returns
| STOXX Developed World ex North America Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 994.98 |
| 859248000000 | 1005.38 |
| 859334400000 | 1016.25 |
| 859420800000 | 1021.3 |
| 859507200000 | 1018.7 |
| 859766400000 | 1020.2 |
| 859852800000 | 1008.13 |
| 859939200000 | 1003.84 |
| 860025600000 | 1004.78 |
| 860112000000 | 997.78 |
| 860371200000 | 995.78 |
| 860457600000 | 997.68 |
| 860544000000 | 995.21 |
| 860630400000 | 994.96 |
| 860716800000 | 992.98 |
| 860976000000 | 982.49 |
| 861062400000 | 994.99 |
| 861148800000 | 998.92 |
| 861235200000 | 1003.07 |
| 861321600000 | 1008.54 |
| 861580800000 | 1018.83 |
| 861667200000 | 1014.7 |
| 861753600000 | 1023.56 |
| 861840000000 | 1026.3 |
| 861926400000 | 1018.06 |
| 862185600000 | 1016.1 |
| 862272000000 | 1026.33 |
| 862358400000 | 1033.85 |
| 862444800000 | 1041.92 |
| 862531200000 | 1046.62 |
| 862790400000 | 1050.7 |
| 862876800000 | 1070.29 |
| 862963200000 | 1068.11 |
| 863049600000 | 1077.07 |
| 863136000000 | 1092.26 |
| 863395200000 | 1099.52 |
| 863481600000 | 1108.75 |
| 863568000000 | 1120.42 |
| 863654400000 | 1119.92 |
| 863740800000 | 1125.62 |
| 864000000000 | 1124.18 |
| 864086400000 | 1134.56 |
| 864172800000 | 1129.96 |
| 864259200000 | 1117.43 |
| 864345600000 | 1128.25 |
| 864604800000 | 1129.42 |
| 864691200000 | 1122.31 |
| 864777600000 | 1127.13 |
| 864864000000 | 1122.15 |
| 864950400000 | 1107.24 |
| 865209600000 | 1110.75 |
| 865296000000 | 1115.68 |
| 865382400000 | 1116.89 |
| 865468800000 | 1121.99 |
| 865555200000 | 1130.38 |
| 865814400000 | 1138.6 |
| 865900800000 | 1142.77 |
| 865987200000 | 1143.39 |
| 866073600000 | 1138.82 |
| 866160000000 | 1141.83 |
| 866419200000 | 1151.7 |
| 866505600000 | 1144.41 |
| 866592000000 | 1141.45 |
| 866678400000 | 1145.86 |
| 866764800000 | 1145.3 |
| 867024000000 | 1151.06 |
| 867110400000 | 1150.77 |
| 867196800000 | 1169.38 |
| 867283200000 | 1172.96 |
| 867369600000 | 1160.25 |
| 867628800000 | 1155.84 |
| 867715200000 | 1159.22 |
| 867801600000 | 1164.06 |
| 867888000000 | 1177.24 |
| 867974400000 | 1168.78 |
| 868233600000 | 1174.72 |
| 868320000000 | 1168.53 |
| 868406400000 | 1170.38 |
| 868492800000 | 1169.86 |
| 868579200000 | 1166.88 |
| 868838400000 | 1174.44 |
| 868924800000 | 1166.07 |
| 869011200000 | 1182.37 |
| 869097600000 | 1180.61 |
| 869184000000 | 1167.2 |
| 869443200000 | 1154.33 |
| 869529600000 | 1161.4 |
| 869616000000 | 1170.08 |
| 869702400000 | 1164.35 |
| 869788800000 | 1160.13 |
| 870048000000 | 1154.83 |
| 870134400000 | 1150.37 |
| 870220800000 | 1156.15 |
| 870307200000 | 1157.22 |
| 870393600000 | 1143.81 |
| 870652800000 | 1132.83 |
| 870739200000 | 1124.71 |
| 870825600000 | 1138.22 |
| 870912000000 | 1142.35 |
| 870998400000 | 1151.58 |
| 871257600000 | 1130.82 |
| 871344000000 | 1133.4 |
| 871430400000 | 1127.09 |
| 871516800000 | 1122.25 |
| 871603200000 | 1120.03 |
| 871862400000 | 1104.99 |
| 871948800000 | 1110.72 |
| 872035200000 | 1119.21 |
| 872121600000 | 1121.22 |
| 872208000000 | 1100.87 |
| 872467200000 | 1099 |
| 872553600000 | 1090.65 |
| 872640000000 | 1083.32 |
| 872726400000 | 1072.35 |
| 872812800000 | 1054.49 |
| 873072000000 | 1049.03 |
| 873158400000 | 1059.36 |
| 873244800000 | 1076.9 |
| 873331200000 | 1073.56 |
| 873417600000 | 1081.09 |
| 873676800000 | 1077.82 |
| 873763200000 | 1082.17 |
| 873849600000 | 1072.98 |
| 873936000000 | 1060.67 |
| 874022400000 | 1055.56 |
| 874281600000 | 1069.06 |
| 874368000000 | 1072.16 |
| 874454400000 | 1077.23 |
| 874540800000 | 1086.1 |
| 874627200000 | 1087.14 |
| 874886400000 | 1097.55 |
| 874972800000 | 1095.6 |
| 875059200000 | 1116.17 |
| 875145600000 | 1116.53 |
| 875232000000 | 1118.74 |
| 875491200000 | 1118.09 |
| 875577600000 | 1126.73 |
| 875664000000 | 1132.07 |
| 875750400000 | 1124.67 |
| 875836800000 | 1136 |
| 876096000000 | 1134.7 |
| 876182400000 | 1130 |
| 876268800000 | 1131.88 |
| 876355200000 | 1116.61 |
| 876441600000 | 1116.53 |
| 876700800000 | 1120.11 |
| 876787200000 | 1121.09 |
| 876873600000 | 1120.12 |
| 876960000000 | 1128.4 |
| 877046400000 | 1109.92 |
| 877305600000 | 1100.91 |
| 877392000000 | 1101.04 |
| 877478400000 | 1097.66 |
| 877564800000 | 1065.15 |
| 877651200000 | 1064.91 |
| 877910400000 | 1047.52 |
| 877996800000 | 1012.46 |
| 878083200000 | 1050.56 |
| 878169600000 | 1036.29 |
| 878256000000 | 1038.59 |
| 878515200000 | 1049.48 |
| 878601600000 | 1049.84 |
| 878688000000 | 1051.4 |
| 878774400000 | 1046.26 |
| 878860800000 | 1019.49 |
| 879120000000 | 1019.85 |
| 879206400000 | 1020.59 |
| 879292800000 | 998.73 |
| 879379200000 | 998.59 |
| 879465600000 | 995.55 |
| 879724800000 | 1030.44 |
| 879811200000 | 1035.17 |
| 879897600000 | 1016.42 |
| 879984000000 | 1030.58 |
| 880070400000 | 1047.7 |
| 880329600000 | 1034.53 |
| 880416000000 | 1011.41 |
| 880502400000 | 1015.46 |
| 880588800000 | 1023.34 |
| 880675200000 | 1024.71 |
| 880934400000 | 1038.82 |
| 881020800000 | 1041.95 |
| 881107200000 | 1037.18 |
| 881193600000 | 1037.52 |
| 881280000000 | 1038.02 |
| 881539200000 | 1045.6 |
| 881625600000 | 1059.97 |
| 881712000000 | 1050.45 |
| 881798400000 | 1034.11 |
| 881884800000 | 1027.07 |
| 882144000000 | 1026.32 |
| 882230400000 | 1036.97 |
| 882316800000 | 1057.8 |
| 882403200000 | 1051.21 |
| 882489600000 | 1024.43 |
| 882748800000 | 1014.95 |
| 882835200000 | 1019.72 |
| 882921600000 | 1020.06 |
| 883008000000 | 1026.17 |
| 883094400000 | 1021.51 |
| 883353600000 | 1037.01 |
| 883440000000 | 1043.3 |
| 883526400000 | 1041.07 |
| 883699200000 | 1043.69 |
| 883958400000 | 1043.33 |
| 884044800000 | 1034.97 |
| 884131200000 | 1038.71 |
| 884217600000 | 1028.62 |
| 884304000000 | 1013.47 |
| 884563200000 | 987.08 |
| 884649600000 | 1003.32 |
| 884736000000 | 1016.44 |
| 884822400000 | 1017.19 |
| 884908800000 | 1041.86 |
| 885168000000 | 1055.66 |
| 885254400000 | 1058.73 |
| 885340800000 | 1066.11 |
| 885427200000 | 1062.76 |
| 885513600000 | 1074.95 |
| 885772800000 | 1077.02 |
| 885859200000 | 1089.17 |
| 885945600000 | 1091.16 |
| 886032000000 | 1089.64 |
| 886118400000 | 1089.11 |
| 886377600000 | 1114.66 |
| 886464000000 | 1120.33 |
| 886550400000 | 1125.95 |
| 886636800000 | 1133.95 |
| 886723200000 | 1128.2 |
| 886982400000 | 1127.72 |
| 887068800000 | 1133.1 |
| 887155200000 | 1133.43 |
| 887241600000 | 1124.94 |
| 887328000000 | 1119.22 |
| 887587200000 | 1121.51 |
| 887673600000 | 1129.76 |
| 887760000000 | 1133.06 |
| 887846400000 | 1131.67 |
| 887932800000 | 1129.23 |
| 888192000000 | 1136.53 |
| 888278400000 | 1129.48 |
| 888364800000 | 1139.15 |
| 888451200000 | 1149.21 |
| 888537600000 | 1158.56 |
| 888796800000 | 1176.36 |
| 888883200000 | 1172.69 |
| 888969600000 | 1158.27 |
| 889056000000 | 1137.78 |
| 889142400000 | 1157.3 |
| 889401600000 | 1162.91 |
| 889488000000 | 1165.26 |
| 889574400000 | 1161.66 |
| 889660800000 | 1158.84 |
| 889747200000 | 1178.78 |
| 890006400000 | 1174.79 |
| 890092800000 | 1185.25 |
| 890179200000 | 1175.07 |
| 890265600000 | 1179.56 |
| 890352000000 | 1188.62 |
| 890611200000 | 1194.47 |
| 890697600000 | 1197.82 |
| 890784000000 | 1206.48 |
| 890870400000 | 1209.63 |
| 890956800000 | 1208.42 |
| 891216000000 | 1192.31 |
| 891302400000 | 1197.11 |
| 891388800000 | 1198.53 |
| 891475200000 | 1196.57 |
| 891561600000 | 1197.77 |
| 891820800000 | 1218.89 |
| 891907200000 | 1215.8 |
| 891993600000 | 1228.27 |
| 892080000000 | 1229.51 |
| 892166400000 | 1317.58 |
| 892425600000 | 1398.03 |
| 892512000000 | 1518.06 |
| 892598400000 | 1516.78 |
| 892684800000 | 1493.31 |
| 892771200000 | 1485.1 |
| 893030400000 | 1492.64 |
| 893116800000 | 1497.68 |
| 893203200000 | 1489.43 |
| 893289600000 | 1478.35 |
| 893376000000 | 1470.75 |
| 893635200000 | 1431.44 |
| 893721600000 | 1446.39 |
| 893808000000 | 1441.23 |
| 893894400000 | 1471.42 |
| 893980800000 | 1482.86 |
| 894240000000 | 1500.46 |
| 894326400000 | 1495.21 |
| 894412800000 | 1488.91 |
| 894499200000 | 1468.61 |
| 894585600000 | 1473.66 |
| 894844800000 | 1492.55 |
| 894931200000 | 1478.98 |
| 895017600000 | 1476.79 |
| 895104000000 | 1475.13 |
| 895190400000 | 1466.79 |
| 895449600000 | 1445.4 |
| 895536000000 | 1464.72 |
| 895622400000 | 1482.59 |
| 895708800000 | 1494.19 |
| 895795200000 | 1493.58 |
| 896054400000 | 1497.86 |
| 896140800000 | 1501.12 |
| 896227200000 | 1467.17 |
| 896313600000 | 1463.15 |
| 896400000000 | 1462.29 |
| 896659200000 | 1452.85 |
| 896745600000 | 1463.52 |
| 896832000000 | 1476.27 |
| 896918400000 | 1468.47 |
| 897004800000 | 1477.96 |
| 897264000000 | 1483.99 |
| 897350400000 | 1483.05 |
| 897436800000 | 1465.11 |
| 897523200000 | 1432.26 |
| 897609600000 | 1414.81 |
| 897868800000 | 1391.48 |
| 897955200000 | 1406.41 |
| 898041600000 | 1453.85 |
| 898128000000 | 1455.3 |
| 898214400000 | 1455.33 |
| 898473600000 | 1438.6 |
| 898560000000 | 1440.51 |
| 898646400000 | 1445.55 |
| 898732800000 | 1465.67 |
| 898819200000 | 1462.77 |
| 899078400000 | 1474.32 |
| 899164800000 | 1483.95 |
| 899251200000 | 1505.81 |
| 899337600000 | 1503.74 |
| 899424000000 | 1513.04 |
| 899683200000 | 1511.13 |
| 899769600000 | 1518.5 |
| 899856000000 | 1523.27 |
| 899942400000 | 1508.67 |
| 900028800000 | 1500.45 |
| 900288000000 | 1517.98 |
| 900374400000 | 1536.4 |
| 900460800000 | 1547.9 |
| 900547200000 | 1556.98 |
| 900633600000 | 1574.14 |
| 900892800000 | 1579.57 |
| 900979200000 | 1566.47 |
| 901065600000 | 1535.91 |
| 901152000000 | 1530.69 |
| 901238400000 | 1528.31 |
| 901497600000 | 1496.86 |
| 901584000000 | 1506.1 |
| 901670400000 | 1498.47 |
| 901756800000 | 1505.52 |
| 901843200000 | 1495.88 |
| 902102400000 | 1460.53 |
| 902188800000 | 1460.29 |
| 902275200000 | 1439.56 |
| 902361600000 | 1421.71 |
| 902448000000 | 1428.92 |
| 902707200000 | 1404.66 |
| 902793600000 | 1363.76 |
| 902880000000 | 1378.95 |
| 902966400000 | 1372.53 |
| 903052800000 | 1374.94 |
| 903312000000 | 1372.37 |
| 903398400000 | 1411.1 |
| 903484800000 | 1425.29 |
| 903571200000 | 1417.75 |
| 903657600000 | 1372.84 |
| 903916800000 | 1373.79 |
| 904003200000 | 1393.35 |
| 904089600000 | 1359.97 |
| 904176000000 | 1322.63 |
| 904262400000 | 1316.33 |
| 904521600000 | 1313.59 |
| 904608000000 | 1310.46 |
| 904694400000 | 1333.16 |
| 904780800000 | 1324.89 |
| 904867200000 | 1329.28 |
| 905126400000 | 1369.66 |
| 905212800000 | 1382.05 |
| 905299200000 | 1357.54 |
| 905385600000 | 1332.6 |
| 905472000000 | 1315.49 |
| 905731200000 | 1344.85 |
| 905817600000 | 1338.43 |
| 905904000000 | 1348.5 |
| 905990400000 | 1305.25 |
| 906076800000 | 1291.55 |
| 906336000000 | 1248.71 |
| 906422400000 | 1272.39 |
| 906508800000 | 1301.06 |
| 906595200000 | 1306.82 |
| 906681600000 | 1281.73 |
| 906940800000 | 1304.68 |
| 907027200000 | 1305.95 |
| 907113600000 | 1270.55 |
| 907200000000 | 1227.41 |
| 907286400000 | 1205.57 |
| 907545600000 | 1186.78 |
| 907632000000 | 1240.01 |
| 907718400000 | 1269.94 |
| 907804800000 | 1234.8 |
| 907891200000 | 1248.49 |
| 908150400000 | 1305.79 |
| 908236800000 | 1305.98 |
| 908323200000 | 1317.5 |
| 908409600000 | 1335.09 |
| 908496000000 | 1372.31 |
| 908755200000 | 1367.61 |
| 908841600000 | 1397.74 |
| 908928000000 | 1384.26 |
| 909014400000 | 1384.57 |
| 909100800000 | 1384.08 |
| 909360000000 | 1370.34 |
| 909446400000 | 1400.72 |
| 909532800000 | 1378.17 |
| 909619200000 | 1389.14 |
| 909705600000 | 1409.14 |
| 909964800000 | 1443.39 |
| 910051200000 | 1434.42 |
| 910137600000 | 1466.07 |
| 910224000000 | 1442.34 |
| 910310400000 | 1433.22 |
| 910569600000 | 1409.35 |
| 910656000000 | 1399.37 |
| 910742400000 | 1420.57 |
| 910828800000 | 1402.24 |
| 910915200000 | 1408.9 |
| 911174400000 | 1446.57 |
| 911260800000 | 1440.59 |
| 911347200000 | 1436.39 |
| 911433600000 | 1456.75 |
| 911520000000 | 1483 |
| 911779200000 | 1498.87 |
| 911865600000 | 1498.97 |
| 911952000000 | 1491.22 |
| 912038400000 | 1513.58 |
| 912124800000 | 1511.22 |
| 912384000000 | 1486.51 |
| 912470400000 | 1450.96 |
| 912556800000 | 1458.35 |
| 912643200000 | 1471.56 |
| 912729600000 | 1466.85 |
| 912988800000 | 1463.06 |
| 913075200000 | 1478.63 |
| 913161600000 | 1491.42 |
| 913248000000 | 1495.82 |
| 913334400000 | 1475.91 |
| 913593600000 | 1468.07 |
| 913680000000 | 1460.65 |
| 913766400000 | 1470.19 |
| 913852800000 | 1486.39 |
| 913939200000 | 1494.78 |
| 914198400000 | 1520.65 |
| 914284800000 | 1512.83 |
| 914371200000 | 1529.76 |
| 914457600000 | 1519.15 |
| 914544000000 | 1589.53 |
| 914803200000 | 1674.13 |
| 914889600000 | 1686.75 |
| 914976000000 | 1670.77 |
| 915062400000 | 1679.28 |
| 915408000000 | 1726.16 |
| 915494400000 | 1731.99 |
| 915580800000 | 1753.84 |
| 915667200000 | 1758.52 |
| 915753600000 | 1746.12 |
| 916012800000 | 1725.98 |
| 916099200000 | 1702.5 |
| 916185600000 | 1654.84 |
| 916272000000 | 1665.23 |
| 916358400000 | 1674.91 |
| 916617600000 | 1713.89 |
| 916704000000 | 1706.74 |
| 916790400000 | 1731.64 |
| 916876800000 | 1717.42 |
| 916963200000 | 1674.46 |
| 917222400000 | 1674.9 |
| 917308800000 | 1684.04 |
| 917395200000 | 1679.13 |
| 917481600000 | 1675.42 |
| 917568000000 | 1686.19 |
| 917827200000 | 1697.19 |
| 917913600000 | 1701.23 |
| 918000000000 | 1675.01 |
| 918086400000 | 1678.97 |
| 918172800000 | 1656.72 |
| 918432000000 | 1650.72 |
| 918518400000 | 1624.04 |
| 918604800000 | 1616.25 |
| 918691200000 | 1624.87 |
| 918777600000 | 1647.65 |
| 919036800000 | 1646.16 |
| 919123200000 | 1642.26 |
| 919209600000 | 1634.14 |
| 919296000000 | 1634.72 |
| 919382400000 | 1619.77 |
| 919641600000 | 1636.74 |
| 919728000000 | 1654.66 |
| 919814400000 | 1666.23 |
| 919900800000 | 1654.43 |
| 919987200000 | 1646.87 |
| 920246400000 | 1616.45 |
| 920332800000 | 1614.95 |
| 920419200000 | 1598.4 |
| 920505600000 | 1601.88 |
| 920592000000 | 1644.23 |
| 920851200000 | 1647.67 |
| 920937600000 | 1662.32 |
| 921024000000 | 1683.1 |
| 921110400000 | 1697.66 |
| 921196800000 | 1704.66 |
| 921456000000 | 1708.04 |
| 921542400000 | 1721.58 |
| 921628800000 | 1724.27 |
| 921715200000 | 1707.88 |
| 921801600000 | 1733.13 |
| 922060800000 | 1720.72 |
| 922147200000 | 1698.33 |
| 922233600000 | 1669.67 |
| 922320000000 | 1691.93 |
| 922406400000 | 1680.84 |
| 922665600000 | 1693.18 |
| 922752000000 | 1692.49 |
| 922838400000 | 1707.28 |
| 922924800000 | 1719.86 |
| 923011200000 | 1808.97 |
| 923270400000 | 1889.51 |
| 923356800000 | 2026.31 |
| 923443200000 | 2030.22 |
| 923529600000 | 2042.5 |
| 923616000000 | 2049.25 |
| 923875200000 | 2039.97 |
| 923961600000 | 2059.75 |
| 924048000000 | 2067.06 |
| 924134400000 | 2039.84 |
| 924220800000 | 2046.26 |
| 924480000000 | 2059.97 |
| 924566400000 | 2012.01 |
| 924652800000 | 2004.38 |
| 924739200000 | 2035.48 |
| 924825600000 | 2037.46 |
| 925084800000 | 2049.85 |
| 925171200000 | 2086.07 |
| 925257600000 | 2079.07 |
| 925344000000 | 2064.57 |
| 925430400000 | 2064.06 |
| 925689600000 | 2065.7 |
| 925776000000 | 2074.04 |
| 925862400000 | 2065.27 |
| 925948800000 | 2081.68 |
| 926035200000 | 2056.67 |
| 926294400000 | 2059.56 |
| 926380800000 | 2046.45 |
| 926467200000 | 2037.99 |
| 926553600000 | 2044.28 |
| 926640000000 | 2013.43 |
| 926899200000 | 1973.42 |
| 926985600000 | 1988.91 |
| 927072000000 | 1988.23 |
| 927158400000 | 1999.96 |
| 927244800000 | 1997.46 |
| 927504000000 | 1999.97 |
| 927590400000 | 1978.78 |
| 927676800000 | 1963.89 |
| 927763200000 | 1953.54 |
| 927849600000 | 1949.32 |
| 928108800000 | 1954.04 |
| 928195200000 | 1971.48 |
| 928281600000 | 1970.42 |
| 928368000000 | 1976.02 |
| 928454400000 | 1985.4 |
| 928713600000 | 2003.46 |
| 928800000000 | 2033.21 |
| 928886400000 | 2040.56 |
| 928972800000 | 2037 |
| 929059200000 | 2069.1 |
| 929318400000 | 2037.83 |
| 929404800000 | 2040.64 |
| 929491200000 | 2041.87 |
| 929577600000 | 2065.66 |
| 929664000000 | 2072.29 |
| 929923200000 | 2087.42 |
| 930009600000 | 2081.96 |
| 930096000000 | 2058.65 |
| 930182400000 | 2052.99 |
| 930268800000 | 2045.15 |
| 930528000000 | 2042.5 |
| 930614400000 | 2043.21 |
| 930700800000 | 2038.96 |
| 930787200000 | 2069.55 |
| 930873600000 | 2084.59 |
| 931132800000 | 2113.19 |
| 931219200000 | 2106.36 |
| 931305600000 | 2094.51 |
| 931392000000 | 2085.47 |
| 931478400000 | 2081.31 |
| 931737600000 | 2090.37 |
| 931824000000 | 2074.45 |
| 931910400000 | 2089.61 |
| 931996800000 | 2109.46 |
| 932083200000 | 2103.43 |
| 932342400000 | 2130.2 |
| 932428800000 | 2107.36 |
| 932515200000 | 2099.62 |
| 932601600000 | 2075.5 |
| 932688000000 | 2047.37 |
| 932947200000 | 2047.17 |
| 933033600000 | 2062.19 |
| 933120000000 | 2081.62 |
| 933206400000 | 2068.05 |
| 933292800000 | 2098.41 |
| 933552000000 | 2096.48 |
| 933638400000 | 2092.76 |
| 933724800000 | 2091.04 |
| 933811200000 | 2043.19 |
| 933897600000 | 2040.12 |
| 934156800000 | 2044.7 |
| 934243200000 | 2018.92 |
| 934329600000 | 2016.9 |
| 934416000000 | 2055.2 |
| 934502400000 | 2064.2 |
| 934761600000 | 2089.46 |
| 934848000000 | 2088.64 |
| 934934400000 | 2105.27 |
| 935020800000 | 2107.07 |
| 935107200000 | 2136.63 |
| 935366400000 | 2140.03 |
| 935452800000 | 2144.93 |
| 935539200000 | 2140.81 |
| 935625600000 | 2137.33 |
| 935712000000 | 2140.46 |
| 935971200000 | 2155.02 |
| 936057600000 | 2117.73 |
| 936144000000 | 2151.3 |
| 936230400000 | 2138.41 |
| 936316800000 | 2158 |
| 936576000000 | 2177.66 |
| 936662400000 | 2161.17 |
| 936748800000 | 2158.38 |
| 936835200000 | 2188.97 |
| 936921600000 | 2165.09 |
| 937180800000 | 2175.17 |
| 937267200000 | 2159.64 |
| 937353600000 | 2163.23 |
| 937440000000 | 2134.74 |
| 937526400000 | 2135.33 |
| 937785600000 | 2151.41 |
| 937872000000 | 2162.97 |
| 937958400000 | 2128.58 |
| 938044800000 | 2153.26 |
| 938131200000 | 2113.07 |
| 938390400000 | 2124.93 |
| 938476800000 | 2125.82 |
| 938563200000 | 2125.3 |
| 938649600000 | 2152.85 |
| 938736000000 | 2155.72 |
| 938995200000 | 2168.84 |
| 939081600000 | 2178.41 |
| 939168000000 | 2177.44 |
| 939254400000 | 2200.9 |
| 939340800000 | 2196.47 |
| 939600000000 | 2205.82 |
| 939686400000 | 2208.67 |
| 939772800000 | 2184.86 |
| 939859200000 | 2171 |
| 939945600000 | 2154.11 |
| 940204800000 | 2114.84 |
| 940291200000 | 2148.85 |
| 940377600000 | 2147.64 |
| 940464000000 | 2154.76 |
| 940550400000 | 2172.06 |
| 940809600000 | 2170.84 |
| 940896000000 | 2182.4 |
| 940982400000 | 2162.88 |
| 941068800000 | 2183.65 |
| 941155200000 | 2236.14 |
| 941414400000 | 2231.65 |
| 941500800000 | 2235.25 |
| 941587200000 | 2234.76 |
| 941673600000 | 2242.65 |
| 941760000000 | 2247.24 |
| 942019200000 | 2244.5 |
| 942105600000 | 2257.19 |
| 942192000000 | 2285.83 |
| 942278400000 | 2294.94 |
| 942364800000 | 2276.44 |
| 942624000000 | 2297.5 |
| 942710400000 | 2288.17 |
| 942796800000 | 2308.5 |
| 942883200000 | 2315.33 |
| 942969600000 | 2321.19 |
| 943228800000 | 2320.01 |
| 943315200000 | 2329.88 |
| 943401600000 | 2312.75 |
| 943488000000 | 2334.03 |
| 943574400000 | 2363.24 |
| 943833600000 | 2351.94 |
| 943920000000 | 2317.03 |
| 944006400000 | 2323.06 |
| 944092800000 | 2326.16 |
| 944179200000 | 2354.54 |
| 944438400000 | 2389.41 |
| 944524800000 | 2401.75 |
| 944611200000 | 2395.06 |
| 944697600000 | 2392.69 |
| 944784000000 | 2384 |
| 945043200000 | 2380.48 |
| 945129600000 | 2367.29 |
| 945216000000 | 2351.54 |
| 945302400000 | 2379.26 |
| 945388800000 | 2389.53 |
| 945648000000 | 2409.78 |
| 945734400000 | 2396.97 |
| 945820800000 | 2430.05 |
| 945907200000 | 2462.86 |
| 945993600000 | 2470.94 |
| 946252800000 | 2472.09 |
| 946339200000 | 2489.42 |
| 946425600000 | 2503.5 |
| 946512000000 | 2532.25 |
| 946598400000 | 2537.71 |
| 946857600000 | 2555.91 |
| 946944000000 | 2491.37 |
| 947030400000 | 2415.16 |
| 947116800000 | 2372.34 |
| 947203200000 | 2405.39 |
| 947462400000 | 2425.68 |
| 947548800000 | 2447.19 |
| 947635200000 | 2431.11 |
| 947721600000 | 2438.46 |
| 947808000000 | 2460.34 |
| 948067200000 | 2482.67 |
| 948153600000 | 2434.15 |
| 948240000000 | 2419.41 |
| 948326400000 | 2416.77 |
| 948412800000 | 2406.59 |
| 948672000000 | 2404.41 |
| 948758400000 | 2368.72 |
| 948844800000 | 2399.85 |
| 948931200000 | 2421.75 |
| 949017600000 | 2402.59 |
| 949276800000 | 2358.07 |
| 949363200000 | 2372.57 |
| 949449600000 | 2404.69 |
| 949536000000 | 2460.6 |
| 949622400000 | 2455.19 |
| 949881600000 | 2430.69 |
| 949968000000 | 2469.33 |
| 950054400000 | 2493.71 |
| 950140800000 | 2474.79 |
| 950227200000 | 2472.09 |
| 950486400000 | 2445.76 |
| 950572800000 | 2398.72 |
| 950659200000 | 2425.05 |
| 950745600000 | 2449.74 |
| 950832000000 | 2434.74 |
| 951091200000 | 2404.23 |
| 951177600000 | 2416.33 |
| 951264000000 | 2442.13 |
| 951350400000 | 2453.14 |
| 951436800000 | 2463.3 |
| 951696000000 | 2429.92 |
| 951782400000 | 2438.78 |
| 951868800000 | 2481.65 |
| 951955200000 | 2506.38 |
| 952041600000 | 2511.49 |
| 952300800000 | 2518.85 |
| 952387200000 | 2501.02 |
| 952473600000 | 2484.12 |
| 952560000000 | 2510.93 |
| 952646400000 | 2517.12 |
| 952905600000 | 2464.1 |
| 952992000000 | 2455.01 |
| 953078400000 | 2420.53 |
| 953164800000 | 2467.33 |
| 953251200000 | 2485.54 |
| 953510400000 | 2510.16 |
| 953596800000 | 2503.51 |
| 953683200000 | 2489.48 |
| 953769600000 | 2492.68 |
| 953856000000 | 2532.33 |
| 954115200000 | 2525.25 |
| 954201600000 | 2544.86 |
| 954288000000 | 2538.7 |
| 954374400000 | 2491.28 |
| 954460800000 | 2511.08 |
| 954720000000 | 2478.66 |
| 954806400000 | 2480.02 |
| 954892800000 | 2440.69 |
| 954979200000 | 2463.32 |
| 955065600000 | 2485.58 |
| 955324800000 | 2488.62 |
| 955411200000 | 2444.25 |
| 955497600000 | 2444.26 |
| 955584000000 | 2430.22 |
| 955670400000 | 2380.35 |
| 955929600000 | 2315.68 |
| 956016000000 | 2343.61 |
| 956102400000 | 2353.5 |
| 956188800000 | 2362.57 |
| 956275200000 | 2363.48 |
| 956534400000 | 2371.87 |
| 956620800000 | 2373.38 |
| 956707200000 | 2373.3 |
| 956793600000 | 2336.29 |
| 956880000000 | 2358.83 |
| 957139200000 | 2375.89 |
| 957225600000 | 2403.18 |
| 957312000000 | 2341.82 |
| 957398400000 | 2340.31 |
| 957484800000 | 2352 |
| 957744000000 | 2328.34 |
| 957830400000 | 2294.52 |
| 957916800000 | 2271.22 |
| 958003200000 | 2274.49 |
| 958089600000 | 2321.48 |
| 958348800000 | 2300.76 |
| 958435200000 | 2322.08 |
| 958521600000 | 2272.57 |
| 958608000000 | 2268.14 |
| 958694400000 | 2218.03 |
| 958953600000 | 2184.58 |
| 959040000000 | 2205.1 |
| 959126400000 | 2186.99 |
| 959212800000 | 2226.7 |
| 959299200000 | 2246.13 |
| 959558400000 | 2262.09 |
| 959644800000 | 2303.29 |
| 959731200000 | 2309.33 |
| 959817600000 | 2332.93 |
| 959904000000 | 2411.93 |
| 960163200000 | 2421.43 |
| 960249600000 | 2432.99 |
| 960336000000 | 2430.2 |
| 960422400000 | 2411.66 |
| 960508800000 | 2403.04 |
| 960768000000 | 2404.47 |
| 960854400000 | 2404.42 |
| 960940800000 | 2411.83 |
| 961027200000 | 2384.74 |
| 961113600000 | 2397.34 |
| 961372800000 | 2397.57 |
| 961459200000 | 2415.72 |
| 961545600000 | 2396.08 |
| 961632000000 | 2381.43 |
| 961718400000 | 2353.38 |
| 961977600000 | 2348.5 |
| 962064000000 | 2364.36 |
| 962150400000 | 2367.97 |
| 962236800000 | 2345.05 |
| 962323200000 | 2362.87 |
| 962582400000 | 2390.77 |
| 962668800000 | 2386.93 |
| 962755200000 | 2375.82 |
| 962841600000 | 2374.2 |
| 962928000000 | 2398.53 |
| 963187200000 | 2408.98 |
| 963273600000 | 2397.86 |
| 963360000000 | 2383.69 |
| 963446400000 | 2370.34 |
| 963532800000 | 2378.12 |
| 963792000000 | 2383.84 |
| 963878400000 | 2348.14 |
| 963964800000 | 2339.68 |
| 964051200000 | 2364.11 |
| 964137600000 | 2333.38 |
| 964396800000 | 2326.84 |
| 964483200000 | 2326.41 |
| 964569600000 | 2329.94 |
| 964656000000 | 2278.61 |
| 964742400000 | 2241.45 |
| 965001600000 | 2261.72 |
| 965088000000 | 2262.06 |
| 965174400000 | 2260.06 |
| 965260800000 | 2222.92 |
| 965347200000 | 2234.52 |
| 965606400000 | 2260.87 |
| 965692800000 | 2248.49 |
| 965779200000 | 2266.18 |
| 965865600000 | 2268.32 |
| 965952000000 | 2265.46 |
| 966211200000 | 2277.79 |
| 966297600000 | 2298.27 |
| 966384000000 | 2311.81 |
| 966470400000 | 2296.5 |
| 966556800000 | 2285.41 |
| 966816000000 | 2274.04 |
| 966902400000 | 2277.07 |
| 966988800000 | 2285.64 |
| 967075200000 | 2293.69 |
| 967161600000 | 2307.1 |
| 967420800000 | 2315.99 |
| 967507200000 | 2304.14 |
| 967593600000 | 2283.4 |
| 967680000000 | 2280.31 |
| 967766400000 | 2339.8 |
| 968025600000 | 2351.65 |
| 968112000000 | 2315.05 |
| 968198400000 | 2269.5 |
| 968284800000 | 2278.67 |
| 968371200000 | 2237.77 |
| 968630400000 | 2209.44 |
| 968716800000 | 2202.44 |
| 968803200000 | 2185.53 |
| 968889600000 | 2198.4 |
| 968976000000 | 2175.31 |
| 969235200000 | 2159.85 |
| 969321600000 | 2162.24 |
| 969408000000 | 2148.64 |
| 969494400000 | 2142.1 |
| 969580800000 | 2140.93 |
| 969840000000 | 2165.05 |
| 969926400000 | 2162.01 |
| 970012800000 | 2157.76 |
| 970099200000 | 2153.84 |
| 970185600000 | 2166.75 |
| 970444800000 | 2173.76 |
| 970531200000 | 2184 |
| 970617600000 | 2179.24 |
| 970704000000 | 2176.98 |
| 970790400000 | 2164.65 |
| 971049600000 | 2131.78 |
| 971136000000 | 2136.33 |
| 971222400000 | 2090.27 |
| 971308800000 | 2093.9 |
| 971395200000 | 2081.73 |
| 971654400000 | 2089.49 |
| 971740800000 | 2072.88 |
| 971827200000 | 2027.42 |
| 971913600000 | 2067.51 |
| 972000000000 | 2087.03 |
| 972259200000 | 2085.77 |
| 972345600000 | 2116.87 |
| 972432000000 | 2079.97 |
| 972518400000 | 2074.14 |
| 972604800000 | 2101.66 |
| 972864000000 | 2098.98 |
| 972950400000 | 2121.43 |
| 973036800000 | 2159.32 |
| 973123200000 | 2153.93 |
| 973209600000 | 2170.48 |
| 973468800000 | 2167.62 |
| 973555200000 | 2170.47 |
| 973641600000 | 2157.92 |
| 973728000000 | 2149.21 |
| 973814400000 | 2117.18 |
| 974073600000 | 2085.41 |
| 974160000000 | 2115.99 |
| 974246400000 | 2122.55 |
| 974332800000 | 2101.34 |
| 974419200000 | 2090.03 |
| 974678400000 | 2055.44 |
| 974764800000 | 2050.43 |
| 974851200000 | 2011.7 |
| 974937600000 | 2016.04 |
| 975024000000 | 2030.77 |
| 975283200000 | 2070.5 |
| 975369600000 | 2054.54 |
| 975456000000 | 2042.44 |
| 975542400000 | 2041.18 |
| 975628800000 | 2076.68 |
| 975888000000 | 2074.67 |
| 975974400000 | 2098.19 |
| 976060800000 | 2113.24 |
| 976147200000 | 2100.25 |
| 976233600000 | 2098.03 |
| 976492800000 | 2126.34 |
| 976579200000 | 2123.88 |
| 976665600000 | 2113.18 |
| 976752000000 | 2101.01 |
| 976838400000 | 2070.93 |
| 977097600000 | 2077.67 |
| 977184000000 | 2079.77 |
| 977270400000 | 2047.48 |
| 977356800000 | 2029.42 |
| 977443200000 | 2038.69 |
| 977702400000 | 2138.85 |
| 977788800000 | 2204.06 |
| 977875200000 | 2289.89 |
| 977961600000 | 2298.17 |
| 978048000000 | 2309.47 |
| 978393600000 | 2307.56 |
| 978480000000 | 2263.33 |
| 978566400000 | 2315.6 |
| 978652800000 | 2327.08 |
| 978912000000 | 2304.54 |
| 978998400000 | 2264.46 |
| 979084800000 | 2243.67 |
| 979171200000 | 2268.16 |
| 979257600000 | 2277.22 |
| 979516800000 | 2271.15 |
| 979603200000 | 2259.59 |
| 979689600000 | 2285.19 |
| 979776000000 | 2307.74 |
| 979862400000 | 2295.59 |
| 980121600000 | 2310.31 |
| 980208000000 | 2301.35 |
| 980294400000 | 2287.02 |
| 980380800000 | 2290.06 |
| 980467200000 | 2289.57 |
| 980726400000 | 2285.77 |
| 980812800000 | 2300.94 |
| 980899200000 | 2311.87 |
| 980985600000 | 2311.13 |
| 981072000000 | 2283.96 |
| 981331200000 | 2283.59 |
| 981417600000 | 2274 |
| 981504000000 | 2250 |
| 981590400000 | 2220.82 |
| 981676800000 | 2210.33 |
| 981936000000 | 2237.35 |
| 982022400000 | 2220.5 |
| 982108800000 | 2195.64 |
| 982195200000 | 2200.78 |
| 982281600000 | 2173.79 |
| 982540800000 | 2174.67 |
| 982627200000 | 2147 |
| 982713600000 | 2125.89 |
| 982800000000 | 2112.01 |
| 982886400000 | 2117.07 |
| 983145600000 | 2117.43 |
| 983232000000 | 2125.11 |
| 983318400000 | 2119.29 |
| 983404800000 | 2112.28 |
| 983491200000 | 2097.88 |
| 983750400000 | 2110.93 |
| 983836800000 | 2148.17 |
| 983923200000 | 2143.25 |
| 984009600000 | 2140.61 |
| 984096000000 | 2121.46 |
| 984355200000 | 2059.28 |
| 984441600000 | 2011.61 |
| 984528000000 | 1972.03 |
| 984614400000 | 1985.93 |
| 984700800000 | 1950.55 |
| 984960000000 | 1943.58 |
| 985046400000 | 1979.57 |
| 985132800000 | 1963.94 |
| 985219200000 | 1881.49 |
| 985305600000 | 1931.07 |
| 985564800000 | 2006.97 |
| 985651200000 | 2033.05 |
| 985737600000 | 2004.83 |
| 985824000000 | 1966.72 |
| 985910400000 | 1959.34 |
| 986169600000 | 1953.73 |
| 986256000000 | 1945.3 |
| 986342400000 | 1967.36 |
| 986428800000 | 2001.81 |
| 986515200000 | 2008.3 |
| 986774400000 | 2002.19 |
| 986860800000 | 2012.17 |
| 986947200000 | 2030.5 |
| 987033600000 | 2046.62 |
| 987120000000 | 2036.68 |
| 987379200000 | 2033.96 |
| 987465600000 | 2013.94 |
| 987552000000 | 2066.2 |
| 987638400000 | 2105.71 |
| 987724800000 | 2092.99 |
| 987984000000 | 2075.07 |
| 988070400000 | 2071.99 |
| 988156800000 | 2080.05 |
| 988243200000 | 2096.67 |
| 988329600000 | 2105.59 |
| 988588800000 | 2115.87 |
| 988675200000 | 2143.25 |
| 988761600000 | 2149.92 |
| 988848000000 | 2115.4 |
| 988934400000 | 2135.15 |
| 989193600000 | 2145.39 |
| 989280000000 | 2119.79 |
| 989366400000 | 2106.53 |
| 989452800000 | 2147.74 |
| 989539200000 | 2139.3 |
| 989798400000 | 2095.99 |
| 989884800000 | 2127.45 |
| 989971200000 | 2130.09 |
| 990057600000 | 2157.05 |
| 990144000000 | 2160.68 |
| 990403200000 | 2170.66 |
| 990489600000 | 2159.38 |
| 990576000000 | 2141.37 |
| 990662400000 | 2142.42 |
| 990748800000 | 2132.48 |
| 991008000000 | 2126.87 |
| 991094400000 | 2119.88 |
| 991180800000 | 2088.08 |
| 991267200000 | 2069.4 |
| 991353600000 | 2067.64 |
| 991612800000 | 2072.27 |
| 991699200000 | 2092.24 |
| 991785600000 | 2076.42 |
| 991872000000 | 2081.9 |
| 991958400000 | 2077.13 |
| 992217600000 | 2044.99 |
| 992304000000 | 2010.96 |
| 992390400000 | 2028.12 |
| 992476800000 | 2025.77 |
| 992563200000 | 2007.06 |
| 992822400000 | 1987.34 |
| 992908800000 | 1982.75 |
| 992995200000 | 1977.61 |
| 993081600000 | 1989.97 |
| 993168000000 | 1998.99 |
| 993427200000 | 2002.89 |
| 993513600000 | 1981.43 |
| 993600000000 | 1977.46 |
| 993686400000 | 1965.81 |
| 993772800000 | 1995.62 |
| 994032000000 | 2010.43 |
| 994118400000 | 1993.8 |
| 994204800000 | 1975.7 |
| 994291200000 | 1942.19 |
| 994377600000 | 1916.2 |
| 994636800000 | 1911.66 |
| 994723200000 | 1916.09 |
| 994809600000 | 1895.14 |
| 994896000000 | 1919.95 |
| 994982400000 | 1923.58 |
| 995241600000 | 1915.31 |
| 995328000000 | 1902.11 |
| 995414400000 | 1899.82 |
| 995500800000 | 1923.34 |
| 995587200000 | 1910.2 |
| 995846400000 | 1894.03 |
| 995932800000 | 1887.45 |
| 996019200000 | 1880.38 |
| 996105600000 | 1886.86 |
| 996192000000 | 1908.3 |
| 996451200000 | 1910.79 |
| 996537600000 | 1938.48 |
| 996624000000 | 1960.78 |
| 996710400000 | 1980.02 |
| 996796800000 | 1963.23 |
| 997056000000 | 1955.12 |
| 997142400000 | 1953.22 |
| 997228800000 | 1936.33 |
| 997315200000 | 1919.11 |
| 997401600000 | 1907.99 |
| 997660800000 | 1910.6 |
| 997747200000 | 1957.02 |
| 997833600000 | 1966.3 |
| 997920000000 | 1938.46 |
| 998006400000 | 1917.95 |
| 998265600000 | 1905.91 |
| 998352000000 | 1931.91 |
| 998438400000 | 1930.12 |
| 998524800000 | 1926.67 |
| 998611200000 | 1943.59 |
| 998870400000 | 1950.37 |
| 998956800000 | 1933.86 |
| 999043200000 | 1918.23 |
| 999129600000 | 1897.38 |
| 999216000000 | 1890.2 |
| 999475200000 | 1857.81 |
| 999561600000 | 1863.26 |
| 999648000000 | 1857.29 |
| 999734400000 | 1841.56 |
| 999820800000 | 1815.8 |
| 1000080000000 | 1784.97 |
| 1000166400000 | 1737.11 |
| 1000252800000 | 1718.55 |
| 1000339200000 | 1740 |
| 1000425600000 | 1704.16 |
| 1000684800000 | 1719.78 |
| 1000771200000 | 1718.19 |
| 1000857600000 | 1704.18 |
| 1000944000000 | 1650.18 |
| 1001030400000 | 1590.13 |
| 1001289600000 | 1648.97 |
| 1001376000000 | 1678.01 |
| 1001462400000 | 1686.11 |
| 1001548800000 | 1695.55 |
| 1001635200000 | 1734.98 |
| 1001894400000 | 1719.57 |
| 1001980800000 | 1738.42 |
| 1002067200000 | 1737.38 |
| 1002153600000 | 1788.67 |
| 1002240000000 | 1788.22 |
| 1002499200000 | 1788.31 |
| 1002585600000 | 1763.59 |
| 1002672000000 | 1791.41 |
| 1002758400000 | 1806.31 |
| 1002844800000 | 1820.95 |
| 1003104000000 | 1785.42 |
| 1003190400000 | 1799.56 |
| 1003276800000 | 1826.28 |
| 1003363200000 | 1796.1 |
| 1003449600000 | 1767.52 |
| 1003708800000 | 1776.44 |
| 1003795200000 | 1818.65 |
| 1003881600000 | 1825.7 |
| 1003968000000 | 1801.51 |
| 1004054400000 | 1828.47 |
| 1004313600000 | 1809.68 |
| 1004400000000 | 1771.34 |
| 1004486400000 | 1780.15 |
| 1004572800000 | 1798.66 |
| 1004659200000 | 1823.04 |
| 1004918400000 | 1852.83 |
| 1005004800000 | 1859.82 |
| 1005091200000 | 1857.81 |
| 1005177600000 | 1887.65 |
| 1005264000000 | 1868.34 |
| 1005523200000 | 1833.56 |
| 1005609600000 | 1852.23 |
| 1005696000000 | 1855.55 |
| 1005782400000 | 1867.63 |
| 1005868800000 | 1884.49 |
| 1006128000000 | 1896.19 |
| 1006214400000 | 1882.85 |
| 1006300800000 | 1876.49 |
| 1006387200000 | 1884.25 |
| 1006473600000 | 1876.12 |
| 1006732800000 | 1890.31 |
| 1006819200000 | 1873.24 |
| 1006905600000 | 1853.74 |
| 1006992000000 | 1848.03 |
| 1007078400000 | 1864.55 |
| 1007337600000 | 1840.57 |
| 1007424000000 | 1856.89 |
| 1007510400000 | 1903.23 |
| 1007596800000 | 1921.99 |
| 1007683200000 | 1894.93 |
| 1007942400000 | 1859.98 |
| 1008028800000 | 1863.67 |
| 1008115200000 | 1869.06 |
| 1008201600000 | 1828.42 |
| 1008288000000 | 1827.47 |
| 1008547200000 | 1851.37 |
| 1008633600000 | 1852.82 |
| 1008720000000 | 1838.47 |
| 1008806400000 | 1829.66 |
| 1008892800000 | 1834.52 |
| 1009152000000 | 1832.7 |
| 1009238400000 | 1820.7 |
| 1009324800000 | 1824.67 |
| 1009411200000 | 1851.63 |
| 1009497600000 | 1870.42 |
| 1009756800000 | 1869.77 |
| 1009929600000 | 1874.28 |
| 1010016000000 | 1894.76 |
| 1010102400000 | 1907.56 |
| 1010361600000 | 1890.43 |
| 1010448000000 | 1861.1 |
| 1010534400000 | 1853.69 |
| 1010620800000 | 1837.09 |
| 1010707200000 | 1844.52 |
| 1010966400000 | 1815.69 |
| 1011052800000 | 1812.12 |
| 1011139200000 | 1791.6 |
| 1011225600000 | 1802.32 |
| 1011312000000 | 1809.18 |
| 1011571200000 | 1798.14 |
| 1011657600000 | 1790.07 |
| 1011744000000 | 1785.89 |
| 1011830400000 | 1806.46 |
| 1011916800000 | 1784.56 |
| 1012176000000 | 1798.15 |
| 1012262400000 | 1774.01 |
| 1012348800000 | 1748.49 |
| 1012435200000 | 1760.61 |
| 1012521600000 | 1764.93 |
| 1012780800000 | 1759.48 |
| 1012867200000 | 1719.56 |
| 1012953600000 | 1706.79 |
| 1013040000000 | 1729.27 |
| 1013126400000 | 1733.4 |
| 1013385600000 | 1757.9 |
| 1013472000000 | 1763.92 |
| 1013558400000 | 1768.21 |
| 1013644800000 | 1790.69 |
| 1013731200000 | 1774.92 |
| 1013990400000 | 1765.05 |
| 1014076800000 | 1735.54 |
| 1014163200000 | 1717.2 |
| 1014249600000 | 1740.42 |
| 1014336000000 | 1735.24 |
| 1014595200000 | 1743.76 |
| 1014681600000 | 1740.39 |
| 1014768000000 | 1773.56 |
| 1014854400000 | 1778.57 |
| 1014940800000 | 1794.6 |
| 1015200000000 | 1855.12 |
| 1015286400000 | 1849.71 |
| 1015372800000 | 1864.94 |
| 1015459200000 | 1902.68 |
| 1015545600000 | 1897.51 |
| 1015804800000 | 1898.15 |
| 1015891200000 | 1872.6 |
| 1015977600000 | 1864.68 |
| 1016064000000 | 1879.68 |
| 1016150400000 | 1894.48 |
| 1016409600000 | 1890.35 |
| 1016496000000 | 1903.76 |
| 1016582400000 | 1889.63 |
| 1016668800000 | 1878.51 |
| 1016755200000 | 1866.73 |
| 1017014400000 | 1853.54 |
| 1017100800000 | 1853.38 |
| 1017187200000 | 1856.58 |
| 1017273600000 | 1872.79 |
| 1017360000000 | 1864.08 |
| 1017619200000 | 1874.24 |
| 1017705600000 | 1867.69 |
| 1017792000000 | 1874.82 |
| 1017878400000 | 1860.66 |
| 1017964800000 | 1862.33 |
| 1018224000000 | 1835.42 |
| 1018310400000 | 1841.24 |
| 1018396800000 | 1857.68 |
| 1018483200000 | 1832.68 |
| 1018569600000 | 1829.58 |
| 1018828800000 | 1845.27 |
| 1018915200000 | 1880.51 |
| 1019001600000 | 1899.37 |
| 1019088000000 | 1894.53 |
| 1019174400000 | 1895.44 |
| 1019433600000 | 1888.65 |
| 1019520000000 | 1882.88 |
| 1019606400000 | 1884.48 |
| 1019692800000 | 1881.86 |
| 1019779200000 | 1878.33 |
| 1020038400000 | 1874.95 |
| 1020124800000 | 1877.38 |
| 1020211200000 | 1885.98 |
| 1020297600000 | 1877.88 |
| 1020384000000 | 1890.6 |
| 1020643200000 | 1886.49 |
| 1020729600000 | 1860.72 |
| 1020816000000 | 1879.31 |
| 1020902400000 | 1885.18 |
| 1020988800000 | 1875.08 |
| 1021248000000 | 1879.86 |
| 1021334400000 | 1884.47 |
| 1021420800000 | 1913.85 |
| 1021507200000 | 1915.54 |
| 1021593600000 | 1931.23 |
| 1021852800000 | 1928.82 |
| 1021939200000 | 1925.09 |
| 1022025600000 | 1919.77 |
| 1022112000000 | 1914.8 |
| 1022198400000 | 1917.16 |
| 1022457600000 | 1913.85 |
| 1022544000000 | 1909.8 |
| 1022630400000 | 1913.73 |
| 1022716800000 | 1902.8 |
| 1022803200000 | 1895.61 |
| 1023062400000 | 1905.05 |
| 1023148800000 | 1873.65 |
| 1023235200000 | 1860.42 |
| 1023321600000 | 1860.35 |
| 1023408000000 | 1835.27 |
| 1023667200000 | 1832.13 |
| 1023753600000 | 1851.37 |
| 1023840000000 | 1815.06 |
| 1023926400000 | 1790.94 |
| 1024012800000 | 1753.79 |
| 1024272000000 | 1783.69 |
| 1024358400000 | 1792.77 |
| 1024444800000 | 1763.58 |
| 1024531200000 | 1751.82 |
| 1024617600000 | 1753.75 |
| 1024876800000 | 1726.4 |
| 1024963200000 | 1765.19 |
| 1025049600000 | 1737.87 |
| 1025136000000 | 1762.66 |
| 1025222400000 | 1825.76 |
| 1025481600000 | 1826.08 |
| 1025568000000 | 1779.49 |
| 1025654400000 | 1745.63 |
| 1025740800000 | 1766.69 |
| 1025827200000 | 1816.31 |
| 1026086400000 | 1834.3 |
| 1026172800000 | 1833.96 |
| 1026259200000 | 1783.76 |
| 1026345600000 | 1727.94 |
| 1026432000000 | 1735.15 |
| 1026691200000 | 1681.73 |
| 1026777600000 | 1679.92 |
| 1026864000000 | 1717.9 |
| 1026950400000 | 1744.44 |
| 1027036800000 | 1679.99 |
| 1027296000000 | 1616.55 |
| 1027382400000 | 1570.19 |
| 1027468800000 | 1554.71 |
| 1027555200000 | 1603 |
| 1027641600000 | 1580.07 |
| 1027900800000 | 1637.87 |
| 1027987200000 | 1649.48 |
| 1028073600000 | 1645.67 |
| 1028160000000 | 1601.66 |
| 1028246400000 | 1602.65 |
| 1028505600000 | 1556.63 |
| 1028592000000 | 1577.27 |
| 1028678400000 | 1591.06 |
| 1028764800000 | 1623.04 |
| 1028851200000 | 1654.44 |
| 1029110400000 | 1633.01 |
| 1029196800000 | 1650.48 |
| 1029283200000 | 1619.82 |
| 1029369600000 | 1666.15 |
| 1029456000000 | 1672.8 |
| 1029715200000 | 1688.13 |
| 1029801600000 | 1672.55 |
| 1029888000000 | 1686.96 |
| 1029974400000 | 1699.55 |
| 1030060800000 | 1686.89 |
| 1030320000000 | 1683.89 |
| 1030406400000 | 1717.11 |
| 1030492800000 | 1658.05 |
| 1030579200000 | 1638.87 |
| 1030665600000 | 1646.89 |
| 1030924800000 | 1621.86 |
| 1031011200000 | 1579.13 |
| 1031097600000 | 1570.23 |
| 1031184000000 | 1572.74 |
| 1031270400000 | 1595.3 |
| 1031529600000 | 1581.72 |
| 1031616000000 | 1604.06 |
| 1031702400000 | 1630.08 |
| 1031788800000 | 1594.88 |
| 1031875200000 | 1550.48 |
| 1032134400000 | 1544.24 |
| 1032220800000 | 1549 |
| 1032307200000 | 1513.34 |
| 1032393600000 | 1510.14 |
| 1032480000000 | 1492.94 |
| 1032739200000 | 1451.07 |
| 1032825600000 | 1435.64 |
| 1032912000000 | 1442.63 |
| 1032998400000 | 1500.91 |
| 1033084800000 | 1512.47 |
| 1033344000000 | 1461.49 |
| 1033430400000 | 1467.98 |
| 1033516800000 | 1497.93 |
| 1033603200000 | 1479.25 |
| 1033689600000 | 1450.42 |
| 1033948800000 | 1422.97 |
| 1034035200000 | 1402.02 |
| 1034121600000 | 1403.66 |
| 1034208000000 | 1418.9 |
| 1034294400000 | 1474.29 |
| 1034553600000 | 1464.94 |
| 1034640000000 | 1534.67 |
| 1034726400000 | 1520.97 |
| 1034812800000 | 1545.74 |
| 1034899200000 | 1543.43 |
| 1035158400000 | 1544.64 |
| 1035244800000 | 1528.31 |
| 1035331200000 | 1495.86 |
| 1035417600000 | 1523.21 |
| 1035504000000 | 1521.45 |
| 1035763200000 | 1546.43 |
| 1035849600000 | 1495.25 |
| 1035936000000 | 1525.97 |
| 1036022400000 | 1546.62 |
| 1036108800000 | 1541.47 |
| 1036368000000 | 1584.01 |
| 1036454400000 | 1600.58 |
| 1036540800000 | 1587.16 |
| 1036627200000 | 1573.33 |
| 1036713600000 | 1561.03 |
| 1036972800000 | 1539.63 |
| 1037059200000 | 1556.92 |
| 1037145600000 | 1542.19 |
| 1037232000000 | 1557.47 |
| 1037318400000 | 1579.27 |
| 1037577600000 | 1580.54 |
| 1037664000000 | 1564.19 |
| 1037750400000 | 1568.06 |
| 1037836800000 | 1612.88 |
| 1037923200000 | 1614.04 |
| 1038182400000 | 1606.19 |
| 1038268800000 | 1578.89 |
| 1038355200000 | 1602.49 |
| 1038441600000 | 1624.1 |
| 1038528000000 | 1621.34 |
| 1038787200000 | 1618.54 |
| 1038873600000 | 1593.01 |
| 1038960000000 | 1583.12 |
| 1039046400000 | 1563.87 |
| 1039132800000 | 1571.95 |
| 1039392000000 | 1545.31 |
| 1039478400000 | 1546.14 |
| 1039564800000 | 1556.13 |
| 1039651200000 | 1552.26 |
| 1039737600000 | 1539.44 |
| 1039996800000 | 1568.14 |
| 1040083200000 | 1560.84 |
| 1040169600000 | 1529.77 |
| 1040256000000 | 1528.95 |
| 1040342400000 | 1541.89 |
| 1040601600000 | 1545.97 |
| 1040688000000 | 1554.53 |
| 1040774400000 | 1554.52 |
| 1040860800000 | 1566.85 |
| 1040947200000 | 1536.03 |
| 1041206400000 | 1551.82 |
| 1041292800000 | 1562.01 |
| 1041465600000 | 1579.7 |
| 1041552000000 | 1598.04 |
| 1041811200000 | 1614.77 |
| 1041897600000 | 1591.43 |
| 1041984000000 | 1583.71 |
| 1042070400000 | 1590.68 |
| 1042156800000 | 1600.92 |
| 1042416000000 | 1600.26 |
| 1042502400000 | 1613.1 |
| 1042588800000 | 1601.77 |
| 1042675200000 | 1604.43 |
| 1042761600000 | 1582.18 |
| 1043020800000 | 1563.25 |
| 1043107200000 | 1560.8 |
| 1043193600000 | 1536.04 |
| 1043280000000 | 1536.84 |
| 1043366400000 | 1532.02 |
| 1043625600000 | 1488.29 |
| 1043712000000 | 1482.28 |
| 1043798400000 | 1483.76 |
| 1043884800000 | 1504.64 |
| 1043971200000 | 1496.35 |
| 1044230400000 | 1522.66 |
| 1044316800000 | 1500.55 |
| 1044403200000 | 1512.01 |
| 1044489600000 | 1488.64 |
| 1044576000000 | 1475.59 |
| 1044835200000 | 1459.4 |
| 1044921600000 | 1485.81 |
| 1045008000000 | 1470.21 |
| 1045094400000 | 1475.17 |
| 1045180800000 | 1491.48 |
| 1045440000000 | 1508.55 |
| 1045526400000 | 1514.58 |
| 1045612800000 | 1494.94 |
| 1045699200000 | 1490.69 |
| 1045785600000 | 1492.42 |
| 1046044800000 | 1487 |
| 1046131200000 | 1444.91 |
| 1046217600000 | 1442.33 |
| 1046304000000 | 1443.78 |
| 1046390400000 | 1462.62 |
| 1046649600000 | 1479.21 |
| 1046736000000 | 1457.67 |
| 1046822400000 | 1453.05 |
| 1046908800000 | 1439.21 |
| 1046995200000 | 1413.16 |
| 1047254400000 | 1387.79 |
| 1047340800000 | 1378.67 |
| 1047427200000 | 1347.54 |
| 1047513600000 | 1379.82 |
| 1047600000000 | 1425.38 |
| 1047859200000 | 1442.06 |
| 1047945600000 | 1450.25 |
| 1048032000000 | 1458.55 |
| 1048118400000 | 1466.02 |
| 1048204800000 | 1490.62 |
| 1048464000000 | 1468.05 |
| 1048550400000 | 1473.64 |
| 1048636800000 | 1484.44 |
| 1048723200000 | 1464.46 |
| 1048809600000 | 1466.79 |
| 1049068800000 | 1431.56 |
| 1049155200000 | 1445.69 |
| 1049241600000 | 1469.2 |
| 1049328000000 | 1473.49 |
| 1049414400000 | 1488.25 |
| 1049673600000 | 1523.27 |
| 1049760000000 | 1505.72 |
| 1049846400000 | 1507.94 |
| 1049932800000 | 1485.67 |
| 1050019200000 | 1483.38 |
| 1050278400000 | 1493.28 |
| 1050364800000 | 1522.01 |
| 1050451200000 | 1520.81 |
| 1050537600000 | 1524.51 |
| 1050624000000 | 1524.36 |
| 1050883200000 | 1523.85 |
| 1050969600000 | 1538.93 |
| 1051056000000 | 1553.61 |
| 1051142400000 | 1544.54 |
| 1051228800000 | 1523.38 |
| 1051488000000 | 1540.41 |
| 1051574400000 | 1545.41 |
| 1051660800000 | 1570.09 |
| 1051747200000 | 1572.84 |
| 1051833600000 | 1579.06 |
| 1052092800000 | 1594.32 |
| 1052179200000 | 1630.01 |
| 1052265600000 | 1618.4 |
| 1052352000000 | 1595.08 |
| 1052438400000 | 1609.78 |
| 1052697600000 | 1622.75 |
| 1052784000000 | 1622.23 |
| 1052870400000 | 1623.61 |
| 1052956800000 | 1622.67 |
| 1053043200000 | 1640.73 |
| 1053302400000 | 1604.72 |
| 1053388800000 | 1617.1 |
| 1053475200000 | 1598.93 |
| 1053561600000 | 1624.1 |
| 1053648000000 | 1634.83 |
| 1053907200000 | 1636.01 |
| 1053993600000 | 1634.9 |
| 1054080000000 | 1653.75 |
| 1054166400000 | 1676.57 |
| 1054252800000 | 1662.82 |
| 1054512000000 | 1695.96 |
| 1054598400000 | 1684.99 |
| 1054684800000 | 1693.97 |
| 1054771200000 | 1710.94 |
| 1054857600000 | 1723.75 |
| 1055116800000 | 1716.28 |
| 1055203200000 | 1716 |
| 1055289600000 | 1743.57 |
| 1055376000000 | 1755.75 |
| 1055462400000 | 1751.89 |
| 1055721600000 | 1763.55 |
| 1055808000000 | 1782 |
| 1055894400000 | 1783.39 |
| 1055980800000 | 1766.34 |
| 1056067200000 | 1760.75 |
| 1056326400000 | 1738.69 |
| 1056412800000 | 1716.56 |
| 1056499200000 | 1726.5 |
| 1056585600000 | 1705.57 |
| 1056672000000 | 1713.46 |
| 1056931200000 | 1704.24 |
| 1057017600000 | 1695.94 |
| 1057104000000 | 1733.84 |
| 1057190400000 | 1742.57 |
| 1057276800000 | 1735.52 |
| 1057536000000 | 1756.15 |
| 1057622400000 | 1754.8 |
| 1057708800000 | 1752.25 |
| 1057795200000 | 1740.85 |
| 1057881600000 | 1732.24 |
| 1058140800000 | 1751.86 |
| 1058227200000 | 1731.15 |
| 1058313600000 | 1721.17 |
| 1058400000000 | 1696.27 |
| 1058486400000 | 1706.61 |
| 1058745600000 | 1708.43 |
| 1058832000000 | 1708.72 |
| 1058918400000 | 1728.69 |
| 1059004800000 | 1753.65 |
| 1059091200000 | 1750.05 |
| 1059350400000 | 1769.48 |
| 1059436800000 | 1757.42 |
| 1059523200000 | 1743.12 |
| 1059609600000 | 1741.21 |
| 1059696000000 | 1730.37 |
| 1059955200000 | 1725.55 |
| 1060041600000 | 1734.92 |
| 1060128000000 | 1710.54 |
| 1060214400000 | 1719.17 |
| 1060300800000 | 1722.26 |
| 1060560000000 | 1741.19 |
| 1060646400000 | 1745.08 |
| 1060732800000 | 1757.06 |
| 1060819200000 | 1775.99 |
| 1060905600000 | 1778.18 |
| 1061164800000 | 1783.16 |
| 1061251200000 | 1790.96 |
| 1061337600000 | 1791.88 |
| 1061424000000 | 1786.6 |
| 1061510400000 | 1785.49 |
| 1061769600000 | 1771.98 |
| 1061856000000 | 1760.31 |
| 1061942400000 | 1770.56 |
| 1062028800000 | 1772.96 |
| 1062115200000 | 1776.14 |
| 1062374400000 | 1804.17 |
| 1062460800000 | 1794.44 |
| 1062547200000 | 1823.44 |
| 1062633600000 | 1826.01 |
| 1062720000000 | 1837.17 |
| 1062979200000 | 1844.52 |
| 1063065600000 | 1853.93 |
| 1063152000000 | 1838.13 |
| 1063238400000 | 1830.41 |
| 1063324800000 | 1841.45 |
| 1063584000000 | 1845.27 |
| 1063670400000 | 1862.29 |
| 1063756800000 | 1885.53 |
| 1063843200000 | 1896.61 |
| 1063929600000 | 1897.55 |
| 1064188800000 | 1879.1 |
| 1064275200000 | 1871.73 |
| 1064361600000 | 1881.23 |
| 1064448000000 | 1856.24 |
| 1064534400000 | 1849.32 |
| 1064793600000 | 1852.85 |
| 1064880000000 | 1836.7 |
| 1064966400000 | 1876.12 |
| 1065052800000 | 1894.79 |
| 1065139200000 | 1918.31 |
| 1065398400000 | 1926.95 |
| 1065484800000 | 1931.99 |
| 1065571200000 | 1925.21 |
| 1065657600000 | 1945.74 |
| 1065744000000 | 1958.32 |
| 1066003200000 | 1969.34 |
| 1066089600000 | 1976.1 |
| 1066176000000 | 1968.18 |
| 1066262400000 | 1965.05 |
| 1066348800000 | 1969.25 |
| 1066608000000 | 1968.29 |
| 1066694400000 | 1973.41 |
| 1066780800000 | 1958.4 |
| 1066867200000 | 1913.07 |
| 1066953600000 | 1919.08 |
| 1067212800000 | 1932.78 |
| 1067299200000 | 1947.12 |
| 1067385600000 | 1955.63 |
| 1067472000000 | 1957.05 |
| 1067558400000 | 1938.75 |
| 1067817600000 | 1940.06 |
| 1067904000000 | 1960.55 |
| 1067990400000 | 1943.97 |
| 1068076800000 | 1929.86 |
| 1068163200000 | 1962.28 |
| 1068422400000 | 1944.21 |
| 1068508800000 | 1929.88 |
| 1068595200000 | 1944.27 |
| 1068681600000 | 1971.21 |
| 1068768000000 | 1979.42 |
| 1069027200000 | 1933.61 |
| 1069113600000 | 1956.62 |
| 1069200000000 | 1926.47 |
| 1069286400000 | 1939.59 |
| 1069372800000 | 1946.69 |
| 1069632000000 | 1952.85 |
| 1069718400000 | 1961.2 |
| 1069804800000 | 1981.34 |
| 1069891200000 | 1986.73 |
| 1069977600000 | 1988.68 |
| 1070236800000 | 2019.92 |
| 1070323200000 | 2030.69 |
| 1070409600000 | 2040.81 |
| 1070496000000 | 2040.01 |
| 1070582400000 | 2040.3 |
| 1070841600000 | 2029.24 |
| 1070928000000 | 2044.25 |
| 1071014400000 | 2017.72 |
| 1071100800000 | 2028.61 |
| 1071187200000 | 2043.85 |
| 1071446400000 | 2066.25 |
| 1071532800000 | 2054.2 |
| 1071619200000 | 2053.39 |
| 1071705600000 | 2070.76 |
| 1071792000000 | 2077.26 |
| 1072051200000 | 2082.67 |
| 1072137600000 | 2091.12 |
| 1072224000000 | 2098.81 |
| 1072310400000 | 2098.75 |
| 1072396800000 | 2097.7 |
| 1072656000000 | 2115.95 |
| 1072742400000 | 2135.45 |
| 1072828800000 | 2146.11 |
| 1073001600000 | 2165.81 |
| 1073260800000 | 2196 |
| 1073347200000 | 2202.03 |
| 1073433600000 | 2181.99 |
| 1073520000000 | 2207.21 |
| 1073606400000 | 2214.56 |
| 1073865600000 | 2206.94 |
| 1073952000000 | 2206.58 |
| 1074038400000 | 2206.28 |
| 1074124800000 | 2189.35 |
| 1074211200000 | 2184.35 |
| 1074470400000 | 2190.42 |
| 1074556800000 | 2214.13 |
| 1074643200000 | 2228.03 |
| 1074729600000 | 2246.08 |
| 1074816000000 | 2235.15 |
| 1075075200000 | 2211.89 |
| 1075161600000 | 2228.42 |
| 1075248000000 | 2216.64 |
| 1075334400000 | 2182.6 |
| 1075420800000 | 2178.13 |
| 1075680000000 | 2178.54 |
| 1075766400000 | 2187.79 |
| 1075852800000 | 2169.13 |
| 1075939200000 | 2172.31 |
| 1076025600000 | 2202.48 |
| 1076284800000 | 2217.01 |
| 1076371200000 | 2220.3 |
| 1076457600000 | 2220.88 |
| 1076544000000 | 2241.04 |
| 1076630400000 | 2239.83 |
| 1076889600000 | 2244.71 |
| 1076976000000 | 2267.63 |
| 1077062400000 | 2263.63 |
| 1077148800000 | 2265.4 |
| 1077235200000 | 2233.61 |
| 1077494400000 | 2241.1 |
| 1077580800000 | 2229.46 |
| 1077667200000 | 2217.41 |
| 1077753600000 | 2205.45 |
| 1077840000000 | 2218.79 |
| 1078099200000 | 2250.86 |
| 1078185600000 | 2239.03 |
| 1078272000000 | 2209.4 |
| 1078358400000 | 2224.24 |
| 1078444800000 | 2254.43 |
| 1078704000000 | 2248.43 |
| 1078790400000 | 2245.1 |
| 1078876800000 | 2214.75 |
| 1078963200000 | 2171.37 |
| 1079049600000 | 2157.63 |
| 1079308800000 | 2145.56 |
| 1079395200000 | 2174.46 |
| 1079481600000 | 2192.89 |
| 1079568000000 | 2203.2 |
| 1079654400000 | 2199.55 |
| 1079913600000 | 2169.12 |
| 1080000000000 | 2166.65 |
| 1080086400000 | 2161.84 |
| 1080172800000 | 2182.19 |
| 1080259200000 | 2190.06 |
| 1080518400000 | 2213.99 |
| 1080604800000 | 2216.83 |
| 1080691200000 | 2235.92 |
| 1080777600000 | 2263.15 |
| 1080864000000 | 2262.43 |
| 1081123200000 | 2259.43 |
| 1081209600000 | 2261.29 |
| 1081296000000 | 2276.44 |
| 1081382400000 | 2272.43 |
| 1081468800000 | 2263.38 |
| 1081728000000 | 2268.75 |
| 1081814400000 | 2258.24 |
| 1081900800000 | 2225.31 |
| 1081987200000 | 2214.43 |
| 1082073600000 | 2237.88 |
| 1082332800000 | 2233.99 |
| 1082419200000 | 2242.66 |
| 1082505600000 | 2214.84 |
| 1082592000000 | 2219.12 |
| 1082678400000 | 2226.24 |
| 1082937600000 | 2238.2 |
| 1083024000000 | 2234.55 |
| 1083110400000 | 2204.13 |
| 1083196800000 | 2202.2 |
| 1083283200000 | 2183.86 |
| 1083542400000 | 2187.98 |
| 1083628800000 | 2216.45 |
| 1083715200000 | 2235.97 |
| 1083801600000 | 2194.55 |
| 1083888000000 | 2154.22 |
| 1084147200000 | 2070.91 |
| 1084233600000 | 2081.39 |
| 1084320000000 | 2097.03 |
| 1084406400000 | 2085.05 |
| 1084492800000 | 2076.4 |
| 1084752000000 | 2057.06 |
| 1084838400000 | 2072.79 |
| 1084924800000 | 2130.59 |
| 1085011200000 | 2101.32 |
| 1085097600000 | 2128.7 |
| 1085356800000 | 2131.54 |
| 1085443200000 | 2133.76 |
| 1085529600000 | 2153.78 |
| 1085616000000 | 2190.52 |
| 1085702400000 | 2183.44 |
| 1085961600000 | 2186.23 |
| 1086048000000 | 2180.99 |
| 1086134400000 | 2186.67 |
| 1086220800000 | 2174.15 |
| 1086307200000 | 2185.99 |
| 1086566400000 | 2232.3 |
| 1086652800000 | 2234.12 |
| 1086739200000 | 2208.36 |
| 1086825600000 | 2216.08 |
| 1086912000000 | 2199.45 |
| 1087171200000 | 2179.19 |
| 1087257600000 | 2191.76 |
| 1087344000000 | 2206.95 |
| 1087430400000 | 2212.27 |
| 1087516800000 | 2220.34 |
| 1087776000000 | 2225.28 |
| 1087862400000 | 2203.02 |
| 1087948800000 | 2207.65 |
| 1088035200000 | 2242.62 |
| 1088121600000 | 2234.59 |
| 1088380800000 | 2255.55 |
| 1088467200000 | 2234.15 |
| 1088553600000 | 2225.91 |
| 1088640000000 | 2226.1 |
| 1088726400000 | 2225.14 |
| 1088985600000 | 2210.22 |
| 1089072000000 | 2201.68 |
| 1089158400000 | 2211.16 |
| 1089244800000 | 2216.99 |
| 1089331200000 | 2222.82 |
| 1089590400000 | 2225.86 |
| 1089676800000 | 2215.98 |
| 1089763200000 | 2214.02 |
| 1089849600000 | 2194.36 |
| 1089936000000 | 2209.57 |
| 1090195200000 | 2201.83 |
| 1090281600000 | 2192.91 |
| 1090368000000 | 2186.8 |
| 1090454400000 | 2166.42 |
| 1090540800000 | 2141.66 |
| 1090800000000 | 2131.18 |
| 1090886400000 | 2124.87 |
| 1090972800000 | 2129.19 |
| 1091059200000 | 2146.15 |
| 1091145600000 | 2157.1 |
| 1091404800000 | 2157.11 |
| 1091491200000 | 2163 |
| 1091577600000 | 2142.76 |
| 1091664000000 | 2143.61 |
| 1091750400000 | 2139.53 |
| 1092009600000 | 2123.12 |
| 1092096000000 | 2136.56 |
| 1092182400000 | 2121.22 |
| 1092268800000 | 2118.25 |
| 1092355200000 | 2118.01 |
| 1092614400000 | 2124.64 |
| 1092700800000 | 2131.58 |
| 1092787200000 | 2133.41 |
| 1092873600000 | 2153.08 |
| 1092960000000 | 2146.75 |
| 1093219200000 | 2153.75 |
| 1093305600000 | 2142.93 |
| 1093392000000 | 2147.32 |
| 1093478400000 | 2163.63 |
| 1093564800000 | 2174.04 |
| 1093824000000 | 2169.57 |
| 1093910400000 | 2166 |
| 1093996800000 | 2183.94 |
| 1094083200000 | 2187.6 |
| 1094169600000 | 2174.25 |
| 1094428800000 | 2193.41 |
| 1094515200000 | 2197.53 |
| 1094601600000 | 2203.03 |
| 1094688000000 | 2188.93 |
| 1094774400000 | 2210.73 |
| 1095033600000 | 2219.88 |
| 1095120000000 | 2225.03 |
| 1095206400000 | 2195.11 |
| 1095292800000 | 2200.84 |
| 1095379200000 | 2208.15 |
| 1095638400000 | 2202.33 |
| 1095724800000 | 2222.41 |
| 1095811200000 | 2208.92 |
| 1095897600000 | 2207.64 |
| 1095984000000 | 2198.08 |
| 1096243200000 | 2187.43 |
| 1096329600000 | 2194.65 |
| 1096416000000 | 2202.27 |
| 1096502400000 | 2216.64 |
| 1096588800000 | 2247.95 |
| 1096848000000 | 2255.39 |
| 1096934400000 | 2264.68 |
| 1097020800000 | 2266.47 |
| 1097107200000 | 2260.35 |
| 1097193600000 | 2276.79 |
| 1097452800000 | 2274.56 |
| 1097539200000 | 2242.74 |
| 1097625600000 | 2238.24 |
| 1097712000000 | 2239.96 |
| 1097798400000 | 2247.48 |
| 1098057600000 | 2243.42 |
| 1098144000000 | 2267.05 |
| 1098230400000 | 2255.4 |
| 1098316800000 | 2264.43 |
| 1098403200000 | 2267.69 |
| 1098662400000 | 2254.63 |
| 1098748800000 | 2260.05 |
| 1098835200000 | 2282.75 |
| 1098921600000 | 2301.32 |
| 1099008000000 | 2291.81 |
| 1099267200000 | 2305.75 |
| 1099353600000 | 2324.09 |
| 1099440000000 | 2346.29 |
| 1099526400000 | 2356.82 |
| 1099612800000 | 2377.39 |
| 1099872000000 | 2375.28 |
| 1099958400000 | 2366.52 |
| 1100044800000 | 2364.65 |
| 1100131200000 | 2374.83 |
| 1100217600000 | 2400.27 |
| 1100476800000 | 2413.15 |
| 1100563200000 | 2405.64 |
| 1100649600000 | 2432.98 |
| 1100736000000 | 2425.29 |
| 1100822400000 | 2427.11 |
| 1101081600000 | 2401.77 |
| 1101168000000 | 2409.6 |
| 1101254400000 | 2422.38 |
| 1101340800000 | 2449.59 |
| 1101427200000 | 2445.79 |
| 1101686400000 | 2456.46 |
| 1101772800000 | 2442.75 |
| 1101859200000 | 2457.72 |
| 1101945600000 | 2471.19 |
| 1102032000000 | 2485.74 |
| 1102291200000 | 2478.93 |
| 1102377600000 | 2478.02 |
| 1102464000000 | 2443.6 |
| 1102550400000 | 2420.72 |
| 1102636800000 | 2417.56 |
| 1102896000000 | 2448.88 |
| 1102982400000 | 2453.23 |
| 1103068800000 | 2480.38 |
| 1103155200000 | 2467.47 |
| 1103241600000 | 2453.62 |
| 1103500800000 | 2484.87 |
| 1103587200000 | 2475.18 |
| 1103673600000 | 2494.21 |
| 1103760000000 | 2512.63 |
| 1103846400000 | 2527.53 |
| 1104105600000 | 2538.76 |
| 1104192000000 | 2541.01 |
| 1104278400000 | 2531.03 |
| 1104364800000 | 2549.51 |
| 1104451200000 | 2549.33 |
| 1104710400000 | 2539.24 |
| 1104796800000 | 2514.85 |
| 1104883200000 | 2496.61 |
| 1104969600000 | 2485.99 |
| 1105056000000 | 2479.16 |
| 1105315200000 | 2486.81 |
| 1105401600000 | 2490.02 |
| 1105488000000 | 2496.15 |
| 1105574400000 | 2485.34 |
| 1105660800000 | 2479.21 |
| 1105920000000 | 2489.01 |
| 1106006400000 | 2475.39 |
| 1106092800000 | 2478.73 |
| 1106179200000 | 2448.74 |
| 1106265600000 | 2451.32 |
| 1106524800000 | 2462.58 |
| 1106611200000 | 2453.91 |
| 1106697600000 | 2481.85 |
| 1106784000000 | 2482.43 |
| 1106870400000 | 2468.7 |
| 1107129600000 | 2485.93 |
| 1107216000000 | 2492.06 |
| 1107302400000 | 2503.22 |
| 1107388800000 | 2483.63 |
| 1107475200000 | 2502.71 |
| 1107734400000 | 2499.62 |
| 1107820800000 | 2485.85 |
| 1107907200000 | 2489.37 |
| 1107993600000 | 2509.3 |
| 1108080000000 | 2523.14 |
| 1108339200000 | 2546.19 |
| 1108425600000 | 2555.19 |
| 1108512000000 | 2542.67 |
| 1108598400000 | 2553.15 |
| 1108684800000 | 2557.87 |
| 1108944000000 | 2560.02 |
| 1109030400000 | 2573.8 |
| 1109116800000 | 2546.88 |
| 1109203200000 | 2546.19 |
| 1109289600000 | 2571.97 |
| 1109548800000 | 2589.15 |
| 1109635200000 | 2589.03 |
| 1109721600000 | 2580.19 |
| 1109808000000 | 2584.47 |
| 1109894400000 | 2618.43 |
| 1110153600000 | 2609.72 |
| 1110240000000 | 2624.17 |
| 1110326400000 | 2622.34 |
| 1110412800000 | 2607.51 |
| 1110499200000 | 2621.23 |
| 1110758400000 | 2598.18 |
| 1110844800000 | 2607.38 |
| 1110931200000 | 2605.21 |
| 1111017600000 | 2592.2 |
| 1111104000000 | 2586.55 |
| 1111363200000 | 2567.42 |
| 1111449600000 | 2572.85 |
| 1111536000000 | 2529.3 |
| 1111622400000 | 2525.23 |
| 1111708800000 | 2528.43 |
| 1111968000000 | 2519.47 |
| 1112054400000 | 2513.71 |
| 1112140800000 | 2513.35 |
| 1112227200000 | 2525.19 |
| 1112313600000 | 2528.96 |
| 1112572800000 | 2494.42 |
| 1112659200000 | 2514.66 |
| 1112745600000 | 2524.93 |
| 1112832000000 | 2541 |
| 1112918400000 | 2538.5 |
| 1113177600000 | 2549.1 |
| 1113264000000 | 2524.25 |
| 1113350400000 | 2538.47 |
| 1113436800000 | 2513.02 |
| 1113523200000 | 2495.96 |
| 1113782400000 | 2453.9 |
| 1113868800000 | 2480.42 |
| 1113955200000 | 2479.83 |
| 1114041600000 | 2479.55 |
| 1114128000000 | 2500.31 |
| 1114387200000 | 2497.67 |
| 1114473600000 | 2486.38 |
| 1114560000000 | 2466.68 |
| 1114646400000 | 2461.77 |
| 1114732800000 | 2470.05 |
| 1114992000000 | 2466.08 |
| 1115078400000 | 2479.74 |
| 1115164800000 | 2504.85 |
| 1115251200000 | 2513.07 |
| 1115337600000 | 2518.7 |
| 1115596800000 | 2503.67 |
| 1115683200000 | 2496.9 |
| 1115769600000 | 2481.88 |
| 1115856000000 | 2471.45 |
| 1115942400000 | 2456.86 |
| 1116201600000 | 2439.36 |
| 1116288000000 | 2437.73 |
| 1116374400000 | 2458.27 |
| 1116460800000 | 2474.75 |
| 1116547200000 | 2462.14 |
| 1116806400000 | 2483.83 |
| 1116892800000 | 2485.26 |
| 1116979200000 | 2477.65 |
| 1117065600000 | 2476.52 |
| 1117152000000 | 2485.28 |
| 1117411200000 | 2491.08 |
| 1117497600000 | 2470.6 |
| 1117584000000 | 2483.87 |
| 1117670400000 | 2486.97 |
| 1117756800000 | 2485.03 |
| 1118016000000 | 2485.36 |
| 1118102400000 | 2502.78 |
| 1118188800000 | 2510.39 |
| 1118275200000 | 2480.65 |
| 1118361600000 | 2480.5 |
| 1118620800000 | 2468.8 |
| 1118707200000 | 2475.1 |
| 1118793600000 | 2481.78 |
| 1118880000000 | 2489.01 |
| 1118966400000 | 2521.51 |
| 1119225600000 | 2503.07 |
| 1119312000000 | 2518.23 |
| 1119398400000 | 2520.38 |
| 1119484800000 | 2515.55 |
| 1119571200000 | 2501.64 |
| 1119830400000 | 2488.36 |
| 1119916800000 | 2492.22 |
| 1120003200000 | 2496.57 |
| 1120089600000 | 2494.97 |
| 1120176000000 | 2484.33 |
| 1120435200000 | 2482.33 |
| 1120521600000 | 2476.4 |
| 1120608000000 | 2488.3 |
| 1120694400000 | 2456.37 |
| 1120780800000 | 2475.75 |
| 1121040000000 | 2513.13 |
| 1121126400000 | 2531.65 |
| 1121212800000 | 2519.62 |
| 1121299200000 | 2536.99 |
| 1121385600000 | 2526.03 |
| 1121644800000 | 2528.19 |
| 1121731200000 | 2518.71 |
| 1121817600000 | 2517.73 |
| 1121904000000 | 2552.28 |
| 1121990400000 | 2548.88 |
| 1122249600000 | 2545.7 |
| 1122336000000 | 2535.7 |
| 1122422400000 | 2547.09 |
| 1122508800000 | 2563.04 |
| 1122595200000 | 2576.09 |
| 1122854400000 | 2588.95 |
| 1122940800000 | 2609.55 |
| 1123027200000 | 2627.76 |
| 1123113600000 | 2615.53 |
| 1123200000000 | 2591.99 |
| 1123459200000 | 2611.73 |
| 1123545600000 | 2624.98 |
| 1123632000000 | 2669.2 |
| 1123718400000 | 2687.29 |
| 1123804800000 | 2685.8 |
| 1124064000000 | 2675.88 |
| 1124150400000 | 2667.76 |
| 1124236800000 | 2657.42 |
| 1124323200000 | 2626.14 |
| 1124409600000 | 2637.87 |
| 1124668800000 | 2669.37 |
| 1124755200000 | 2650.48 |
| 1124841600000 | 2648.08 |
| 1124928000000 | 2637.53 |
| 1125014400000 | 2635.89 |
| 1125273600000 | 2616.45 |
| 1125360000000 | 2609.55 |
| 1125446400000 | 2641.74 |
| 1125532800000 | 2691.86 |
| 1125619200000 | 2707.28 |
| 1125878400000 | 2721.87 |
| 1125964800000 | 2728.64 |
| 1126051200000 | 2729.35 |
| 1126137600000 | 2716.82 |
| 1126224000000 | 2738.59 |
| 1126483200000 | 2728.29 |
| 1126569600000 | 2711.14 |
| 1126656000000 | 2725.48 |
| 1126742400000 | 2717.97 |
| 1126828800000 | 2724.88 |
| 1127088000000 | 2719.41 |
| 1127174400000 | 2739.7 |
| 1127260800000 | 2732.86 |
| 1127347200000 | 2709.43 |
| 1127433600000 | 2702.37 |
| 1127692800000 | 2737.3 |
| 1127779200000 | 2718.87 |
| 1127865600000 | 2751.72 |
| 1127952000000 | 2764.98 |
| 1128038400000 | 2767.56 |
| 1128297600000 | 2753.41 |
| 1128384000000 | 2768.6 |
| 1128470400000 | 2741.67 |
| 1128556800000 | 2722.16 |
| 1128643200000 | 2710.3 |
| 1128902400000 | 2703.26 |
| 1128988800000 | 2716.36 |
| 1129075200000 | 2707.96 |
| 1129161600000 | 2672.44 |
| 1129248000000 | 2696.15 |
| 1129507200000 | 2682.36 |
| 1129593600000 | 2659.46 |
| 1129680000000 | 2630.99 |
| 1129766400000 | 2640.33 |
| 1129852800000 | 2636.3 |
| 1130112000000 | 2647.18 |
| 1130198400000 | 2673.31 |
| 1130284800000 | 2678.26 |
| 1130371200000 | 2674.47 |
| 1130457600000 | 2660.33 |
| 1130716800000 | 2693.72 |
| 1130803200000 | 2711.23 |
| 1130889600000 | 2729.5 |
| 1130976000000 | 2747.19 |
| 1131062400000 | 2719.15 |
| 1131321600000 | 2727.31 |
| 1131408000000 | 2727.77 |
| 1131494400000 | 2715.32 |
| 1131580800000 | 2712.6 |
| 1131667200000 | 2732.71 |
| 1131926400000 | 2719.4 |
| 1132012800000 | 2704.24 |
| 1132099200000 | 2695.69 |
| 1132185600000 | 2730.46 |
| 1132272000000 | 2747.67 |
| 1132531200000 | 2761.1 |
| 1132617600000 | 2751.29 |
| 1132704000000 | 2776.45 |
| 1132790400000 | 2768.87 |
| 1132876800000 | 2766.09 |
| 1133136000000 | 2773.45 |
| 1133222400000 | 2768.41 |
| 1133308800000 | 2754.8 |
| 1133395200000 | 2778.52 |
| 1133481600000 | 2801.55 |
| 1133740800000 | 2808.28 |
| 1133827200000 | 2818.78 |
| 1133913600000 | 2812.82 |
| 1134000000000 | 2815.05 |
| 1134086400000 | 2826.11 |
| 1134345600000 | 2861.51 |
| 1134432000000 | 2864.55 |
| 1134518400000 | 2882.5 |
| 1134604800000 | 2857.46 |
| 1134691200000 | 2883.62 |
| 1134950400000 | 2884.67 |
| 1135036800000 | 2880.03 |
| 1135123200000 | 2885.56 |
| 1135209600000 | 2895.11 |
| 1135296000000 | 2898.24 |
| 1135555200000 | 2903.3 |
| 1135641600000 | 2896.8 |
| 1135728000000 | 2909.56 |
| 1135814400000 | 2910.12 |
| 1135900800000 | 2880.43 |
| 1136160000000 | 2887.19 |
| 1136246400000 | 2937.75 |
| 1136332800000 | 2991.92 |
| 1136419200000 | 2995.2 |
| 1136505600000 | 3023.98 |
| 1136764800000 | 3020.92 |
| 1136851200000 | 2988.99 |
| 1136937600000 | 3015.65 |
| 1137024000000 | 3018.27 |
| 1137110400000 | 3007.56 |
| 1137369600000 | 3006.63 |
| 1137456000000 | 2960.64 |
| 1137542400000 | 2927.13 |
| 1137628800000 | 2962.22 |
| 1137715200000 | 2948.53 |
| 1137974400000 | 2964.29 |
| 1138060800000 | 2966.59 |
| 1138147200000 | 2980.63 |
| 1138233600000 | 3008.82 |
| 1138320000000 | 3035.69 |
| 1138579200000 | 3028.35 |
| 1138665600000 | 3047.86 |
| 1138752000000 | 3048.1 |
| 1138838400000 | 3029.36 |
| 1138924800000 | 3006.23 |
| 1139184000000 | 3007.06 |
| 1139270400000 | 3000.13 |
| 1139356800000 | 2970.24 |
| 1139443200000 | 3003.52 |
| 1139529600000 | 2984.63 |
| 1139788800000 | 2977.21 |
| 1139875200000 | 2983.19 |
| 1139961600000 | 2981.15 |
| 1140048000000 | 2995.27 |
| 1140134400000 | 2991.95 |
| 1140393600000 | 2992.2 |
| 1140480000000 | 3004.06 |
| 1140566400000 | 3012.75 |
| 1140652800000 | 3040.93 |
| 1140739200000 | 3044.25 |
| 1140998400000 | 3062.63 |
| 1141084800000 | 3049.69 |
| 1141171200000 | 3053.77 |
| 1141257600000 | 3045.41 |
| 1141344000000 | 3037.23 |
| 1141603200000 | 3047.55 |
| 1141689600000 | 3008.14 |
| 1141776000000 | 2996.5 |
| 1141862400000 | 3030.02 |
| 1141948800000 | 3029.83 |
| 1142208000000 | 3065.75 |
| 1142294400000 | 3090.55 |
| 1142380800000 | 3098.82 |
| 1142467200000 | 3111.87 |
| 1142553600000 | 3130.88 |
| 1142812800000 | 3146.6 |
| 1142899200000 | 3127.15 |
| 1142985600000 | 3131.73 |
| 1143072000000 | 3102.74 |
| 1143158400000 | 3122.99 |
| 1143417600000 | 3119.31 |
| 1143504000000 | 3118.54 |
| 1143590400000 | 3107.07 |
| 1143676800000 | 3167.81 |
| 1143763200000 | 3143.13 |
| 1144022400000 | 3178.97 |
| 1144108800000 | 3193.13 |
| 1144195200000 | 3205.96 |
| 1144281600000 | 3222.7 |
| 1144368000000 | 3195.16 |
| 1144627200000 | 3199.47 |
| 1144713600000 | 3178.38 |
| 1144800000000 | 3157.59 |
| 1144886400000 | 3160.98 |
| 1144972800000 | 3161.6 |
| 1145232000000 | 3189.82 |
| 1145318400000 | 3204.16 |
| 1145404800000 | 3242.49 |
| 1145491200000 | 3245.15 |
| 1145577600000 | 3277.18 |
| 1145836800000 | 3262 |
| 1145923200000 | 3270.3 |
| 1146009600000 | 3285.71 |
| 1146096000000 | 3301.68 |
| 1146182400000 | 3293.09 |
| 1146441600000 | 3315.01 |
| 1146528000000 | 3347.28 |
| 1146614400000 | 3321.29 |
| 1146700800000 | 3342.17 |
| 1146787200000 | 3383.65 |
| 1147046400000 | 3399.41 |
| 1147132800000 | 3418.06 |
| 1147219200000 | 3405.83 |
| 1147305600000 | 3394.89 |
| 1147392000000 | 3347.55 |
| 1147651200000 | 3302.03 |
| 1147737600000 | 3293.97 |
| 1147824000000 | 3233.14 |
| 1147910400000 | 3206.5 |
| 1147996800000 | 3177.27 |
| 1148256000000 | 3125.8 |
| 1148342400000 | 3165.61 |
| 1148428800000 | 3128.96 |
| 1148515200000 | 3147.45 |
| 1148601600000 | 3191.08 |
| 1148860800000 | 3199 |
| 1148947200000 | 3179.48 |
| 1149033600000 | 3165.94 |
| 1149120000000 | 3173.24 |
| 1149206400000 | 3217.91 |
| 1149465600000 | 3199.78 |
| 1149552000000 | 3110.12 |
| 1149638400000 | 3099.82 |
| 1149724800000 | 2987.84 |
| 1149811200000 | 3037.87 |
| 1150070400000 | 3011.17 |
| 1150156800000 | 2923.88 |
| 1150243200000 | 2941.1 |
| 1150329600000 | 2994.96 |
| 1150416000000 | 3015.9 |
| 1150675200000 | 3006.42 |
| 1150761600000 | 3015.04 |
| 1150848000000 | 3026.79 |
| 1150934400000 | 3044.55 |
| 1151020800000 | 3032.49 |
| 1151280000000 | 3032.45 |
| 1151366400000 | 3027.78 |
| 1151452800000 | 3006.86 |
| 1151539200000 | 3062.2 |
| 1151625600000 | 3172.89 |
| 1151884800000 | 3186.23 |
| 1151971200000 | 3195.98 |
| 1152057600000 | 3141.31 |
| 1152144000000 | 3165.45 |
| 1152230400000 | 3186.45 |
| 1152489600000 | 3191.84 |
| 1152576000000 | 3168.35 |
| 1152662400000 | 3142.28 |
| 1152748800000 | 3108.37 |
| 1152835200000 | 3045.83 |
| 1153094400000 | 3014.89 |
| 1153180800000 | 2984.22 |
| 1153267200000 | 3040.85 |
| 1153353600000 | 3091.71 |
| 1153440000000 | 3079.57 |
| 1153699200000 | 3104.46 |
| 1153785600000 | 3118.49 |
| 1153872000000 | 3117.47 |
| 1153958400000 | 3184.29 |
| 1154044800000 | 3216.82 |
| 1154304000000 | 3213.48 |
| 1154390400000 | 3182.02 |
| 1154476800000 | 3221.82 |
| 1154563200000 | 3199.89 |
| 1154649600000 | 3249.81 |
| 1154908800000 | 3197.35 |
| 1154995200000 | 3208.84 |
| 1155081600000 | 3243.83 |
| 1155168000000 | 3207.84 |
| 1155254400000 | 3200.15 |
| 1155513600000 | 3225.46 |
| 1155600000000 | 3256.72 |
| 1155686400000 | 3294.57 |
| 1155772800000 | 3301.65 |
| 1155859200000 | 3291.97 |
| 1156118400000 | 3297.25 |
| 1156204800000 | 3292.58 |
| 1156291200000 | 3276.89 |
| 1156377600000 | 3270.91 |
| 1156464000000 | 3255.15 |
| 1156723200000 | 3263.85 |
| 1156809600000 | 3275.12 |
| 1156896000000 | 3298.67 |
| 1156982400000 | 3298.62 |
| 1157068800000 | 3307.15 |
| 1157328000000 | 3347.74 |
| 1157414400000 | 3329.67 |
| 1157500800000 | 3290.62 |
| 1157587200000 | 3244.26 |
| 1157673600000 | 3241.89 |
| 1157932800000 | 3211.39 |
| 1158019200000 | 3233.12 |
| 1158105600000 | 3238.82 |
| 1158192000000 | 3260.97 |
| 1158278400000 | 3244.02 |
| 1158537600000 | 3250.79 |
| 1158624000000 | 3245.76 |
| 1158710400000 | 3255.23 |
| 1158796800000 | 3276 |
| 1158883200000 | 3256.24 |
| 1159142400000 | 3239.72 |
| 1159228800000 | 3250.96 |
| 1159315200000 | 3294.12 |
| 1159401600000 | 3294.34 |
| 1159488000000 | 3291.95 |
| 1159747200000 | 3316.26 |
| 1159833600000 | 3305.63 |
| 1159920000000 | 3304.7 |
| 1160006400000 | 3340.45 |
| 1160092800000 | 3318.24 |
| 1160352000000 | 3321.17 |
| 1160438400000 | 3325.59 |
| 1160524800000 | 3328.57 |
| 1160611200000 | 3340.93 |
| 1160697600000 | 3344.93 |
| 1160956800000 | 3367.91 |
| 1161043200000 | 3346.38 |
| 1161129600000 | 3360.1 |
| 1161216000000 | 3375.89 |
| 1161302400000 | 3388 |
| 1161561600000 | 3391.46 |
| 1161648000000 | 3391.51 |
| 1161734400000 | 3405.95 |
| 1161820800000 | 3430.55 |
| 1161907200000 | 3434.99 |
| 1162166400000 | 3413.15 |
| 1162252800000 | 3418.8 |
| 1162339200000 | 3436.34 |
| 1162425600000 | 3423.36 |
| 1162512000000 | 3413.25 |
| 1162771200000 | 3438.39 |
| 1162857600000 | 3475.79 |
| 1162944000000 | 3452.37 |
| 1163030400000 | 3445.55 |
| 1163116800000 | 3455.32 |
| 1163376000000 | 3438.75 |
| 1163462400000 | 3450.35 |
| 1163548800000 | 3460.06 |
| 1163635200000 | 3458.12 |
| 1163721600000 | 3444.48 |
| 1163980800000 | 3423.94 |
| 1164067200000 | 3431.35 |
| 1164153600000 | 3469.71 |
| 1164240000000 | 3471.05 |
| 1164326400000 | 3471.34 |
| 1164585600000 | 3447.27 |
| 1164672000000 | 3440.61 |
| 1164758400000 | 3487.87 |
| 1164844800000 | 3507.87 |
| 1164931200000 | 3502.58 |
| 1165190400000 | 3513.63 |
| 1165276800000 | 3526.46 |
| 1165363200000 | 3541.99 |
| 1165449600000 | 3553.72 |
| 1165536000000 | 3550.5 |
| 1165795200000 | 3539.66 |
| 1165881600000 | 3559.37 |
| 1165968000000 | 3570.33 |
| 1166054400000 | 3584.21 |
| 1166140800000 | 3586.32 |
| 1166400000000 | 3581.34 |
| 1166486400000 | 3573.38 |
| 1166572800000 | 3594.58 |
| 1166659200000 | 3588.77 |
| 1166745600000 | 3575.32 |
| 1167004800000 | 3577.06 |
| 1167091200000 | 3570.24 |
| 1167177600000 | 3604.74 |
| 1167264000000 | 3607.99 |
| 1167350400000 | 3608.74 |
| 1167696000000 | 3663.32 |
| 1167782400000 | 3644.43 |
| 1167868800000 | 3623.81 |
| 1167955200000 | 3573.52 |
| 1168214400000 | 3570.96 |
| 1168300800000 | 3579.04 |
| 1168387200000 | 3530.63 |
| 1168473600000 | 3555.38 |
| 1168560000000 | 3594.89 |
| 1168819200000 | 3620.65 |
| 1168905600000 | 3601.55 |
| 1168992000000 | 3605.06 |
| 1169078400000 | 3604.52 |
| 1169164800000 | 3620.38 |
| 1169424000000 | 3622.56 |
| 1169510400000 | 3640.43 |
| 1169596800000 | 3656.79 |
| 1169683200000 | 3646.83 |
| 1169769600000 | 3609.31 |
| 1170028800000 | 3621.28 |
| 1170115200000 | 3639.06 |
| 1170201600000 | 3630.03 |
| 1170288000000 | 3677.16 |
| 1170374400000 | 3676.7 |
| 1170633600000 | 3659.25 |
| 1170720000000 | 3681.95 |
| 1170806400000 | 3700.42 |
| 1170892800000 | 3676.13 |
| 1170979200000 | 3690.31 |
| 1171238400000 | 3666.67 |
| 1171324800000 | 3690.97 |
| 1171411200000 | 3743.01 |
| 1171497600000 | 3761.96 |
| 1171584000000 | 3753.09 |
| 1171843200000 | 3765.77 |
| 1171929600000 | 3758.77 |
| 1172016000000 | 3731.01 |
| 1172102400000 | 3742.25 |
| 1172188800000 | 3770.46 |
| 1172448000000 | 3789.58 |
| 1172534400000 | 3740.14 |
| 1172620800000 | 3654.47 |
| 1172707200000 | 3619.74 |
| 1172793600000 | 3604.62 |
| 1173052800000 | 3535.11 |
| 1173139200000 | 3577.44 |
| 1173225600000 | 3597.22 |
| 1173312000000 | 3637.59 |
| 1173398400000 | 3640.19 |
| 1173657600000 | 3653.78 |
| 1173744000000 | 3626.26 |
| 1173830400000 | 3538.85 |
| 1173916800000 | 3598.03 |
| 1174003200000 | 3602.23 |
| 1174262400000 | 3643.6 |
| 1174348800000 | 3671.67 |
| 1174435200000 | 3681.14 |
| 1174521600000 | 3749.67 |
| 1174608000000 | 3758.43 |
| 1174867200000 | 3741.58 |
| 1174953600000 | 3735 |
| 1175040000000 | 3722.29 |
| 1175126400000 | 3736.81 |
| 1175212800000 | 3731.19 |
| 1175472000000 | 3736.08 |
| 1175558400000 | 3772.49 |
| 1175644800000 | 3796.98 |
| 1175731200000 | 3806.08 |
| 1175817600000 | 3804.03 |
| 1176076800000 | 3794.47 |
| 1176163200000 | 3831.38 |
| 1176249600000 | 3831.21 |
| 1176336000000 | 3829.59 |
| 1176422400000 | 3839.35 |
| 1176681600000 | 3890.45 |
| 1176768000000 | 3897.73 |
| 1176854400000 | 3902.68 |
| 1176940800000 | 3881.14 |
| 1177027200000 | 3914.94 |
| 1177286400000 | 3905.89 |
| 1177372800000 | 3894.4 |
| 1177459200000 | 3910.47 |
| 1177545600000 | 3906.65 |
| 1177632000000 | 3896.54 |
| 1177891200000 | 3899.88 |
| 1177977600000 | 3880.35 |
| 1178064000000 | 3901.28 |
| 1178150400000 | 3905.62 |
| 1178236800000 | 3935.86 |
| 1178496000000 | 3965.03 |
| 1178582400000 | 3923.19 |
| 1178668800000 | 3946.83 |
| 1178755200000 | 3908.04 |
| 1178841600000 | 3919.21 |
| 1179100800000 | 3926.85 |
| 1179187200000 | 3938.29 |
| 1179273600000 | 3925.62 |
| 1179360000000 | 3912.1 |
| 1179446400000 | 3934.52 |
| 1179705600000 | 3933.11 |
| 1179792000000 | 3942.28 |
| 1179878400000 | 3975.56 |
| 1179964800000 | 3941.53 |
| 1180051200000 | 3931.55 |
| 1180310400000 | 3940.01 |
| 1180396800000 | 3956.62 |
| 1180483200000 | 3938.58 |
| 1180569600000 | 3977.44 |
| 1180656000000 | 4004.4 |
| 1180915200000 | 4018.88 |
| 1181001600000 | 4014.37 |
| 1181088000000 | 3973.61 |
| 1181174400000 | 3935.89 |
| 1181260800000 | 3896.66 |
| 1181520000000 | 3920.44 |
| 1181606400000 | 3895.46 |
| 1181692800000 | 3893.91 |
| 1181779200000 | 3941.29 |
| 1181865600000 | 3993.92 |
| 1182124800000 | 4002.79 |
| 1182211200000 | 3996.8 |
| 1182297600000 | 4009.78 |
| 1182384000000 | 3981.71 |
| 1182470400000 | 3969.26 |
| 1182729600000 | 3967.13 |
| 1182816000000 | 3955.87 |
| 1182902400000 | 3920.93 |
| 1182988800000 | 3961.18 |
| 1183075200000 | 3995.93 |
| 1183334400000 | 4024.46 |
| 1183420800000 | 4048.7 |
| 1183507200000 | 4061.1 |
| 1183593600000 | 4041.36 |
| 1183680000000 | 4061.36 |
| 1183939200000 | 4080.05 |
| 1184025600000 | 4072.1 |
| 1184112000000 | 4061.24 |
| 1184198400000 | 4090.87 |
| 1184284800000 | 4119.82 |
| 1184544000000 | 4126.26 |
| 1184630400000 | 4112.34 |
| 1184716800000 | 4072.85 |
| 1184803200000 | 4110.16 |
| 1184889600000 | 4093.04 |
| 1185148800000 | 4097.85 |
| 1185235200000 | 4068.26 |
| 1185321600000 | 4012.89 |
| 1185408000000 | 3932.89 |
| 1185494400000 | 3877.65 |
| 1185753600000 | 3882.95 |
| 1185840000000 | 3940 |
| 1185926400000 | 3868.06 |
| 1186012800000 | 3888.33 |
| 1186099200000 | 3879.19 |
| 1186358400000 | 3856.93 |
| 1186444800000 | 3881.96 |
| 1186531200000 | 3953.8 |
| 1186617600000 | 3897.38 |
| 1186704000000 | 3776.48 |
| 1186963200000 | 3822.7 |
| 1187049600000 | 3784.29 |
| 1187136000000 | 3731.46 |
| 1187222400000 | 3625.87 |
| 1187308800000 | 3657.09 |
| 1187568000000 | 3702.32 |
| 1187654400000 | 3724.39 |
| 1187740800000 | 3766.3 |
| 1187827200000 | 3812.19 |
| 1187913600000 | 3831.32 |
| 1188172800000 | 3843.95 |
| 1188259200000 | 3800.94 |
| 1188345600000 | 3795.02 |
| 1188432000000 | 3827.28 |
| 1188518400000 | 3887.82 |
| 1188777600000 | 3889.84 |
| 1188864000000 | 3897.84 |
| 1188950400000 | 3856.22 |
| 1189036800000 | 3876.88 |
| 1189123200000 | 3839.37 |
| 1189382400000 | 3803.03 |
| 1189468800000 | 3857.94 |
| 1189555200000 | 3877.51 |
| 1189641600000 | 3891.79 |
| 1189728000000 | 3882.6 |
| 1189987200000 | 3842.72 |
| 1190073600000 | 3856.12 |
| 1190160000000 | 3991.26 |
| 1190246400000 | 4016.01 |
| 1190332800000 | 4012.44 |
| 1190592000000 | 4023.56 |
| 1190678400000 | 4019.2 |
| 1190764800000 | 4032.05 |
| 1190851200000 | 4087.44 |
| 1190937600000 | 4110.34 |
| 1191196800000 | 4133.57 |
| 1191283200000 | 4144.95 |
| 1191369600000 | 4149.98 |
| 1191456000000 | 4143.22 |
| 1191542400000 | 4173.93 |
| 1191801600000 | 4141.93 |
| 1191888000000 | 4171 |
| 1191974400000 | 4190.85 |
| 1192060800000 | 4237.66 |
| 1192147200000 | 4216.04 |
| 1192406400000 | 4200.41 |
| 1192492800000 | 4145.47 |
| 1192579200000 | 4157.57 |
| 1192665600000 | 4173.24 |
| 1192752000000 | 4136.34 |
| 1193011200000 | 4057.17 |
| 1193097600000 | 4112.67 |
| 1193184000000 | 4095.86 |
| 1193270400000 | 4137.06 |
| 1193356800000 | 4202.02 |
| 1193616000000 | 4254.18 |
| 1193702400000 | 4240.46 |
| 1193788800000 | 4277.23 |
| 1193875200000 | 4238.56 |
| 1193961600000 | 4198.22 |
| 1194220800000 | 4155.67 |
| 1194307200000 | 4187.54 |
| 1194393600000 | 4200.57 |
| 1194480000000 | 4157.15 |
| 1194566400000 | 4108.62 |
| 1194825600000 | 4053.63 |
| 1194912000000 | 4071.14 |
| 1194998400000 | 4131.72 |
| 1195084800000 | 4082.73 |
| 1195171200000 | 4041.37 |
| 1195430400000 | 3988.89 |
| 1195516800000 | 4050.97 |
| 1195603200000 | 3973.31 |
| 1195689600000 | 3993.26 |
| 1195776000000 | 4034.12 |
| 1196035200000 | 4053.23 |
| 1196121600000 | 4047.63 |
| 1196208000000 | 4088.65 |
| 1196294400000 | 4138.63 |
| 1196380800000 | 4163.44 |
| 1196640000000 | 4150.13 |
| 1196726400000 | 4127.77 |
| 1196812800000 | 4153.76 |
| 1196899200000 | 4167.11 |
| 1196985600000 | 4196.43 |
| 1197244800000 | 4222.19 |
| 1197331200000 | 4218.79 |
| 1197417600000 | 4208.15 |
| 1197504000000 | 4094.56 |
| 1197590400000 | 4048.28 |
| 1197849600000 | 3962.61 |
| 1197936000000 | 3962.6 |
| 1198022400000 | 3940.5 |
| 1198108800000 | 3942.04 |
| 1198195200000 | 3995.47 |
| 1198454400000 | 4005.7 |
| 1198540800000 | 4024.45 |
| 1198627200000 | 4047.8 |
| 1198713600000 | 4062.61 |
| 1198800000000 | 4073.72 |
| 1199059200000 | 4072.23 |
| 1199232000000 | 4071.42 |
| 1199318400000 | 4065.53 |
| 1199404800000 | 4000.34 |
| 1199664000000 | 3970.18 |
| 1199750400000 | 3985.16 |
| 1199836800000 | 3962.05 |
| 1199923200000 | 3937.6 |
| 1200009600000 | 3919.16 |
| 1200268800000 | 3946.49 |
| 1200355200000 | 3864.47 |
| 1200441600000 | 3765.03 |
| 1200528000000 | 3767.23 |
| 1200614400000 | 3728.18 |
| 1200873600000 | 3517.08 |
| 1200960000000 | 3512.2 |
| 1201046400000 | 3469.66 |
| 1201132800000 | 3643.15 |
| 1201219200000 | 3692.75 |
| 1201478400000 | 3648.61 |
| 1201564800000 | 3698.47 |
| 1201651200000 | 3671.6 |
| 1201737600000 | 3700.25 |
| 1201824000000 | 3756.18 |
| 1202083200000 | 3776.52 |
| 1202169600000 | 3655.37 |
| 1202256000000 | 3625.64 |
| 1202342400000 | 3557.85 |
| 1202428800000 | 3552.22 |
| 1202688000000 | 3527.17 |
| 1202774400000 | 3627.46 |
| 1202860800000 | 3611.14 |
| 1202947200000 | 3662.19 |
| 1203033600000 | 3627.15 |
| 1203292800000 | 3663.15 |
| 1203379200000 | 3702.14 |
| 1203465600000 | 3615.27 |
| 1203552000000 | 3681.41 |
| 1203638400000 | 3660.48 |
| 1203897600000 | 3722.15 |
| 1203984000000 | 3774.4 |
| 1204070400000 | 3835.29 |
| 1204156800000 | 3796.18 |
| 1204243200000 | 3747.29 |
| 1204502400000 | 3676.58 |
| 1204588800000 | 3644.3 |
| 1204675200000 | 3687.28 |
| 1204761600000 | 3690.15 |
| 1204848000000 | 3625.61 |
| 1205107200000 | 3590.91 |
| 1205193600000 | 3613.62 |
| 1205280000000 | 3697.02 |
| 1205366400000 | 3656.96 |
| 1205452800000 | 3625.04 |
| 1205712000000 | 3516.33 |
| 1205798400000 | 3608.95 |
| 1205884800000 | 3587.33 |
| 1205971200000 | 3534.1 |
| 1206057600000 | 3547.61 |
| 1206316800000 | 3534.63 |
| 1206403200000 | 3678.73 |
| 1206489600000 | 3701.41 |
| 1206576000000 | 3723.58 |
| 1206662400000 | 3716.91 |
| 1206921600000 | 3700.3 |
| 1207008000000 | 3736.91 |
| 1207094400000 | 3813.29 |
| 1207180800000 | 3829.45 |
| 1207267200000 | 3858.6 |
| 1207526400000 | 3882.72 |
| 1207612800000 | 3841.46 |
| 1207699200000 | 3821.74 |
| 1207785600000 | 3817.29 |
| 1207872000000 | 3804.54 |
| 1208131200000 | 3758.09 |
| 1208217600000 | 3769.76 |
| 1208304000000 | 3855.91 |
| 1208390400000 | 3840.86 |
| 1208476800000 | 3861.12 |
| 1208736000000 | 3907.93 |
| 1208822400000 | 3889.2 |
| 1208908800000 | 3893.83 |
| 1208995200000 | 3859.03 |
| 1209081600000 | 3904.74 |
| 1209340800000 | 3930.41 |
| 1209427200000 | 3912.89 |
| 1209513600000 | 3911.24 |
| 1209600000000 | 3888.91 |
| 1209686400000 | 3949.52 |
| 1209945600000 | 3959.49 |
| 1210032000000 | 3963.14 |
| 1210118400000 | 3953.48 |
| 1210204800000 | 3953.66 |
| 1210291200000 | 3907.24 |
| 1210550400000 | 3929.41 |
| 1210636800000 | 3933.04 |
| 1210723200000 | 3942.98 |
| 1210809600000 | 3975.06 |
| 1210896000000 | 4016.16 |
| 1211155200000 | 4045.23 |
| 1211241600000 | 4013.22 |
| 1211328000000 | 3997.96 |
| 1211414400000 | 3995.46 |
| 1211500800000 | 3956.64 |
| 1211760000000 | 3925.63 |
| 1211846400000 | 3920.18 |
| 1211932800000 | 3907.76 |
| 1212019200000 | 3916.23 |
| 1212105600000 | 3938.67 |
| 1212364800000 | 3928.04 |
| 1212451200000 | 3913.37 |
| 1212537600000 | 3894.02 |
| 1212624000000 | 3885.73 |
| 1212710400000 | 3882.53 |
| 1212969600000 | 3843.15 |
| 1213056000000 | 3753.33 |
| 1213142400000 | 3730.63 |
| 1213228800000 | 3694.57 |
| 1213315200000 | 3703.24 |
| 1213574400000 | 3734.55 |
| 1213660800000 | 3757.17 |
| 1213747200000 | 3732.56 |
| 1213833600000 | 3685.99 |
| 1213920000000 | 3654.47 |
| 1214179200000 | 3620.59 |
| 1214265600000 | 3624.91 |
| 1214352000000 | 3641.69 |
| 1214438400000 | 3617.06 |
| 1214524800000 | 3593.16 |
| 1214784000000 | 3616.04 |
| 1214870400000 | 3560.79 |
| 1214956800000 | 3551.97 |
| 1215043200000 | 3541.33 |
| 1215129600000 | 3512.82 |
| 1215388800000 | 3539.69 |
| 1215475200000 | 3485.98 |
| 1215561600000 | 3542.77 |
| 1215648000000 | 3503.99 |
| 1215734400000 | 3465.06 |
| 1215993600000 | 3470.33 |
| 1216080000000 | 3419.87 |
| 1216166400000 | 3408.47 |
| 1216252800000 | 3489.71 |
| 1216339200000 | 3505.35 |
| 1216598400000 | 3530.27 |
| 1216684800000 | 3535.64 |
| 1216771200000 | 3573.34 |
| 1216857600000 | 3556.23 |
| 1216944000000 | 3517 |
| 1217203200000 | 3502.27 |
| 1217289600000 | 3464.2 |
| 1217376000000 | 3509.95 |
| 1217462400000 | 3517.04 |
| 1217548800000 | 3462.76 |
| 1217808000000 | 3427.41 |
| 1217894400000 | 3460.26 |
| 1217980800000 | 3484.92 |
| 1218067200000 | 3458.69 |
| 1218153600000 | 3414.03 |
| 1218412800000 | 3454.42 |
| 1218499200000 | 3428.34 |
| 1218585600000 | 3350.78 |
| 1218672000000 | 3360.9 |
| 1218758400000 | 3331.63 |
| 1219017600000 | 3343.32 |
| 1219104000000 | 3265.12 |
| 1219190400000 | 3280.75 |
| 1219276800000 | 3286.05 |
| 1219363200000 | 3302.73 |
| 1219622400000 | 3306.27 |
| 1219708800000 | 3280.31 |
| 1219795200000 | 3293.78 |
| 1219881600000 | 3328.01 |
| 1219968000000 | 3364.35 |
| 1220227200000 | 3319.09 |
| 1220313600000 | 3313.62 |
| 1220400000000 | 3271.49 |
| 1220486400000 | 3189.75 |
| 1220572800000 | 3105.34 |
| 1220832000000 | 3200.68 |
| 1220918400000 | 3159.53 |
| 1221004800000 | 3124.74 |
| 1221091200000 | 3070.64 |
| 1221177600000 | 3158.11 |
| 1221436800000 | 3084.7 |
| 1221523200000 | 2974.47 |
| 1221609600000 | 2944.28 |
| 1221696000000 | 2935.02 |
| 1221782400000 | 3154.06 |
| 1222041600000 | 3174.88 |
| 1222128000000 | 3149.26 |
| 1222214400000 | 3127.37 |
| 1222300800000 | 3163.14 |
| 1222387200000 | 3112.32 |
| 1222646400000 | 2960.51 |
| 1222732800000 | 2889.06 |
| 1222819200000 | 2923.24 |
| 1222905600000 | 2853.36 |
| 1222992000000 | 2887.57 |
| 1223251200000 | 2670.5 |
| 1223337600000 | 2668.65 |
| 1223424000000 | 2496.48 |
| 1223510400000 | 2465.5 |
| 1223596800000 | 2255.57 |
| 1223856000000 | 2435.02 |
| 1223942400000 | 2574.35 |
| 1224028800000 | 2452.1 |
| 1224115200000 | 2276.92 |
| 1224201600000 | 2359.05 |
| 1224460800000 | 2438.55 |
| 1224547200000 | 2440.77 |
| 1224633600000 | 2280.14 |
| 1224720000000 | 2259.95 |
| 1224806400000 | 2135.71 |
| 1225065600000 | 2029.68 |
| 1225152000000 | 2085.65 |
| 1225238400000 | 2264.7 |
| 1225324800000 | 2340.21 |
| 1225411200000 | 2329.9 |
| 1225670400000 | 2356.74 |
| 1225756800000 | 2478.2 |
| 1225843200000 | 2500.32 |
| 1225929600000 | 2327.68 |
| 1226016000000 | 2334.47 |
| 1226275200000 | 2375.46 |
| 1226361600000 | 2251.59 |
| 1226448000000 | 2199.49 |
| 1226534400000 | 2157.65 |
| 1226620800000 | 2193.22 |
| 1226880000000 | 2151.54 |
| 1226966400000 | 2141.72 |
| 1227052800000 | 2081.73 |
| 1227139200000 | 1983.01 |
| 1227225600000 | 1967.09 |
| 1227484800000 | 2108.43 |
| 1227571200000 | 2166.56 |
| 1227657600000 | 2148.27 |
| 1227744000000 | 2190.17 |
| 1227830400000 | 2199.84 |
| 1228089600000 | 2102.57 |
| 1228176000000 | 2103.09 |
| 1228262400000 | 2118.38 |
| 1228348800000 | 2110.97 |
| 1228435200000 | 2048.81 |
| 1228694400000 | 2198.78 |
| 1228780800000 | 2219.54 |
| 1228867200000 | 2246.93 |
| 1228953600000 | 2281.94 |
| 1229040000000 | 2220.21 |
| 1229299200000 | 2283.67 |
| 1229385600000 | 2296.47 |
| 1229472000000 | 2375.6 |
| 1229558400000 | 2385.65 |
| 1229644800000 | 2310.24 |
| 1229904000000 | 2284.13 |
| 1229990400000 | 2279.51 |
| 1230076800000 | 2264.64 |
| 1230163200000 | 2271.89 |
| 1230249600000 | 2282.53 |
| 1230508800000 | 2326.44 |
| 1230595200000 | 2347.17 |
| 1230681600000 | 2334.54 |
| 1230854400000 | 2387.32 |
| 1231113600000 | 2389.69 |
| 1231200000000 | 2382.09 |
| 1231286400000 | 2412.96 |
| 1231372800000 | 2393.63 |
| 1231459200000 | 2364.66 |
| 1231718400000 | 2322.13 |
| 1231804800000 | 2243.61 |
| 1231891200000 | 2184.99 |
| 1231977600000 | 2128.21 |
| 1232064000000 | 2174.74 |
| 1232323200000 | 2144.85 |
| 1232409600000 | 2077.71 |
| 1232496000000 | 2059.65 |
| 1232582400000 | 2057.11 |
| 1232668800000 | 2011.9 |
| 1232928000000 | 2085.22 |
| 1233014400000 | 2126.8 |
| 1233100800000 | 2175.23 |
| 1233187200000 | 2147.29 |
| 1233273600000 | 2097.96 |
| 1233532800000 | 2046.75 |
| 1233619200000 | 2094.6 |
| 1233705600000 | 2129.97 |
| 1233792000000 | 2114.51 |
| 1233878400000 | 2145.91 |
| 1234137600000 | 2170.63 |
| 1234224000000 | 2128.01 |
| 1234310400000 | 2108.91 |
| 1234396800000 | 2060.72 |
| 1234483200000 | 2079.57 |
| 1234742400000 | 2047.61 |
| 1234828800000 | 1973.63 |
| 1234915200000 | 1953.3 |
| 1235001600000 | 1972.44 |
| 1235088000000 | 1906.63 |
| 1235347200000 | 1907.61 |
| 1235433600000 | 1874.19 |
| 1235520000000 | 1875.9 |
| 1235606400000 | 1900.16 |
| 1235692800000 | 1880.92 |
| 1235952000000 | 1786.57 |
| 1236038400000 | 1754.43 |
| 1236124800000 | 1794.64 |
| 1236211200000 | 1762.95 |
| 1236297600000 | 1746 |
| 1236556800000 | 1718.23 |
| 1236643200000 | 1788.7 |
| 1236729600000 | 1815.52 |
| 1236816000000 | 1811.1 |
| 1236902400000 | 1852.4 |
| 1237161600000 | 1908.54 |
| 1237248000000 | 1911.09 |
| 1237334400000 | 1922.23 |
| 1237420800000 | 2017.5 |
| 1237507200000 | 1993.24 |
| 1237766400000 | 2056.43 |
| 1237852800000 | 2069.74 |
| 1237939200000 | 2081.33 |
| 1238025600000 | 2097.37 |
| 1238112000000 | 2057.7 |
| 1238371200000 | 1966.22 |
| 1238457600000 | 2002.62 |
| 1238544000000 | 2030.52 |
| 1238630400000 | 2151.3 |
| 1238716800000 | 2136.55 |
| 1238976000000 | 2123.23 |
| 1239062400000 | 2099.39 |
| 1239148800000 | 2084.09 |
| 1239235200000 | 2130.64 |
| 1239321600000 | 2133.59 |
| 1239580800000 | 2149.82 |
| 1239667200000 | 2170.95 |
| 1239753600000 | 2151.23 |
| 1239840000000 | 2176.13 |
| 1239926400000 | 2194.02 |
| 1240185600000 | 2135.19 |
| 1240272000000 | 2122.8 |
| 1240358400000 | 2142.39 |
| 1240444800000 | 2151.75 |
| 1240531200000 | 2205.29 |
| 1240790400000 | 2202.45 |
| 1240876800000 | 2157.47 |
| 1240963200000 | 2210.55 |
| 1241049600000 | 2252.13 |
| 1241136000000 | 2253.57 |
| 1241395200000 | 2301.35 |
| 1241481600000 | 2315.94 |
| 1241568000000 | 2336.24 |
| 1241654400000 | 2372.84 |
| 1241740800000 | 2412.52 |
| 1242000000000 | 2416.7 |
| 1242086400000 | 2412.09 |
| 1242172800000 | 2374.2 |
| 1242259200000 | 2352.37 |
| 1242345600000 | 2378.44 |
| 1242604800000 | 2387.46 |
| 1242691200000 | 2445.33 |
| 1242777600000 | 2482.38 |
| 1242864000000 | 2446.13 |
| 1242950400000 | 2464.34 |
| 1243209600000 | 2469.77 |
| 1243296000000 | 2484.84 |
| 1243382400000 | 2499.96 |
| 1243468800000 | 2471.24 |
| 1243555200000 | 2516.85 |
| 1243814400000 | 2576.83 |
| 1243900800000 | 2600.38 |
| 1243987200000 | 2558.35 |
| 1244073600000 | 2541.75 |
| 1244160000000 | 2530.19 |
| 1244419200000 | 2498.89 |
| 1244505600000 | 2523.83 |
| 1244592000000 | 2560.87 |
| 1244678400000 | 2590.68 |
| 1244764800000 | 2581.81 |
| 1245024000000 | 2509.76 |
| 1245110400000 | 2497.38 |
| 1245196800000 | 2468.7 |
| 1245283200000 | 2476.86 |
| 1245369600000 | 2501.03 |
| 1245628800000 | 2455.82 |
| 1245715200000 | 2442.02 |
| 1245801600000 | 2488.17 |
| 1245888000000 | 2467.81 |
| 1245974400000 | 2499.85 |
| 1246233600000 | 2515.39 |
| 1246320000000 | 2499.84 |
| 1246406400000 | 2535.75 |
| 1246492800000 | 2476.16 |
| 1246579200000 | 2471.79 |
| 1246838400000 | 2441.41 |
| 1246924800000 | 2433.57 |
| 1247011200000 | 2395.44 |
| 1247097600000 | 2413.49 |
| 1247184000000 | 2394.99 |
| 1247443200000 | 2406.07 |
| 1247529600000 | 2446.85 |
| 1247616000000 | 2508.38 |
| 1247702400000 | 2528.2 |
| 1247788800000 | 2538.41 |
| 1248048000000 | 2575.37 |
| 1248134400000 | 2611.69 |
| 1248220800000 | 2615.78 |
| 1248307200000 | 2652.71 |
| 1248393600000 | 2656.88 |
| 1248652800000 | 2676.01 |
| 1248739200000 | 2668.86 |
| 1248825600000 | 2660.42 |
| 1248912000000 | 2705.98 |
| 1248998400000 | 2732.58 |
| 1249257600000 | 2800.68 |
| 1249344000000 | 2793.94 |
| 1249430400000 | 2774.62 |
| 1249516800000 | 2789.01 |
| 1249603200000 | 2775.83 |
| 1249862400000 | 2770.68 |
| 1249948800000 | 2755.89 |
| 1250035200000 | 2770.39 |
| 1250121600000 | 2813.43 |
| 1250208000000 | 2799.41 |
| 1250467200000 | 2715.75 |
| 1250553600000 | 2742.46 |
| 1250640000000 | 2752.61 |
| 1250726400000 | 2789.33 |
| 1250812800000 | 2827.46 |
| 1251072000000 | 2869.21 |
| 1251158400000 | 2877.16 |
| 1251244800000 | 2860.6 |
| 1251331200000 | 2847.26 |
| 1251417600000 | 2893.64 |
| 1251676800000 | 2878.09 |
| 1251763200000 | 2838.37 |
| 1251849600000 | 2808.41 |
| 1251936000000 | 2805.47 |
| 1252022400000 | 2824.89 |
| 1252281600000 | 2875.26 |
| 1252368000000 | 2917.37 |
| 1252454400000 | 2940.96 |
| 1252540800000 | 2955.87 |
| 1252627200000 | 2978.24 |
| 1252886400000 | 2956.78 |
| 1252972800000 | 2949.46 |
| 1253059200000 | 3000.5 |
| 1253145600000 | 3030.32 |
| 1253232000000 | 3014.65 |
| 1253491200000 | 2982.31 |
| 1253577600000 | 3022.48 |
| 1253664000000 | 3027.08 |
| 1253750400000 | 2982.3 |
| 1253836800000 | 2965.28 |
| 1254096000000 | 2976.83 |
| 1254182400000 | 2970.7 |
| 1254268800000 | 2982.29 |
| 1254355200000 | 2929.42 |
| 1254441600000 | 2877.07 |
| 1254700800000 | 2888.01 |
| 1254787200000 | 2962.72 |
| 1254873600000 | 2958.92 |
| 1254960000000 | 3010.27 |
| 1255046400000 | 3003.01 |
| 1255305600000 | 3020.31 |
| 1255392000000 | 3007.69 |
| 1255478400000 | 3065.82 |
| 1255564800000 | 3076.03 |
| 1255651200000 | 3044.32 |
| 1255910400000 | 3095.05 |
| 1255996800000 | 3093.77 |
| 1256083200000 | 3108.81 |
| 1256169600000 | 3076.98 |
| 1256256000000 | 3064.03 |
| 1256515200000 | 3032.75 |
| 1256601600000 | 3006.72 |
| 1256688000000 | 2955.38 |
| 1256774400000 | 2984.95 |
| 1256860800000 | 2953.93 |
| 1257120000000 | 2952.94 |
| 1257206400000 | 2907.52 |
| 1257292800000 | 2962.55 |
| 1257379200000 | 2977.3 |
| 1257465600000 | 2991.01 |
| 1257724800000 | 3056.18 |
| 1257811200000 | 3054.35 |
| 1257897600000 | 3068.81 |
| 1257984000000 | 3048.62 |
| 1258070400000 | 3063.43 |
| 1258329600000 | 3109.81 |
| 1258416000000 | 3076.76 |
| 1258502400000 | 3087.18 |
| 1258588800000 | 3028.76 |
| 1258675200000 | 3005.29 |
| 1258934400000 | 3072.33 |
| 1259020800000 | 3046.44 |
| 1259107200000 | 3087.61 |
| 1259193600000 | 3008.2 |
| 1259280000000 | 3000.64 |
| 1259539200000 | 3014.13 |
| 1259625600000 | 3091.72 |
| 1259712000000 | 3100.91 |
| 1259798400000 | 3115.62 |
| 1259884800000 | 3093.83 |
| 1260144000000 | 3079.71 |
| 1260230400000 | 3040.03 |
| 1260316800000 | 3013.47 |
| 1260403200000 | 3019.99 |
| 1260489600000 | 3018.21 |
| 1260748800000 | 3046.52 |
| 1260835200000 | 3023.04 |
| 1260921600000 | 3060.34 |
| 1261008000000 | 2990.9 |
| 1261094400000 | 2963.73 |
| 1261353600000 | 2992.09 |
| 1261440000000 | 3000 |
| 1261526400000 | 3028.08 |
| 1261612800000 | 3042.54 |
| 1261699200000 | 3039.03 |
| 1261958400000 | 3061.21 |
| 1262044800000 | 3074.69 |
| 1262131200000 | 3038.85 |
| 1262217600000 | 3053 |
| 1262563200000 | 3109.12 |
| 1262649600000 | 3117.2 |
| 1262736000000 | 3116.69 |
| 1262822400000 | 3101.74 |
| 1262908800000 | 3120.16 |
| 1263168000000 | 3162.48 |
| 1263254400000 | 3157.78 |
| 1263340800000 | 3140.61 |
| 1263427200000 | 3167.23 |
| 1263513600000 | 3137.06 |
| 1263772800000 | 3148.3 |
| 1263859200000 | 3138.82 |
| 1263945600000 | 3072.73 |
| 1264032000000 | 3039.84 |
| 1264118400000 | 3020.18 |
| 1264377600000 | 3001.59 |
| 1264464000000 | 2984.66 |
| 1264550400000 | 2954.52 |
| 1264636800000 | 2924.27 |
| 1264723200000 | 2912.26 |
| 1264982400000 | 2918.21 |
| 1265068800000 | 2960.75 |
| 1265155200000 | 2946 |
| 1265241600000 | 2869.99 |
| 1265328000000 | 2798.06 |
| 1265587200000 | 2813.32 |
| 1265673600000 | 2819.4 |
| 1265760000000 | 2827.63 |
| 1265846400000 | 2829.37 |
| 1265932800000 | 2831.81 |
| 1266192000000 | 2830.9 |
| 1266278400000 | 2868.82 |
| 1266364800000 | 2905.22 |
| 1266451200000 | 2909.93 |
| 1266537600000 | 2878.91 |
| 1266796800000 | 2913.7 |
| 1266883200000 | 2894.52 |
| 1266969600000 | 2893 |
| 1267056000000 | 2849.26 |
| 1267142400000 | 2894.74 |
| 1267401600000 | 2898.95 |
| 1267488000000 | 2932.97 |
| 1267574400000 | 2974.92 |
| 1267660800000 | 2954.86 |
| 1267747200000 | 2988.15 |
| 1268006400000 | 3013.02 |
| 1268092800000 | 3006.15 |
| 1268179200000 | 3024.38 |
| 1268265600000 | 3026.15 |
| 1268352000000 | 3045.97 |
| 1268611200000 | 3018.54 |
| 1268697600000 | 3052.19 |
| 1268784000000 | 3081.43 |
| 1268870400000 | 3053.48 |
| 1268956800000 | 3041.39 |
| 1269216000000 | 3039.62 |
| 1269302400000 | 3053.24 |
| 1269388800000 | 3017.8 |
| 1269475200000 | 3029.73 |
| 1269561600000 | 3039.08 |
| 1269820800000 | 3060.19 |
| 1269907200000 | 3063.04 |
| 1269993600000 | 3068.08 |
| 1270080000000 | 3103.12 |
| 1270166400000 | 3106.97 |
| 1270425600000 | 3102.03 |
| 1270512000000 | 3098.9 |
| 1270598400000 | 3095.75 |
| 1270684800000 | 3074.81 |
| 1270771200000 | 3117.26 |
| 1271030400000 | 3146.13 |
| 1271116800000 | 3128.28 |
| 1271203200000 | 3158.15 |
| 1271289600000 | 3170.91 |
| 1271376000000 | 3125.21 |
| 1271635200000 | 3086.72 |
| 1271721600000 | 3110.93 |
| 1271808000000 | 3097.68 |
| 1271894400000 | 3050.63 |
| 1271980800000 | 3060.39 |
| 1272240000000 | 3092.09 |
| 1272326400000 | 3031.82 |
| 1272412800000 | 2971.4 |
| 1272499200000 | 2997.72 |
| 1272585600000 | 3003.67 |
| 1272844800000 | 2983.56 |
| 1272931200000 | 2903.19 |
| 1273017600000 | 2861.24 |
| 1273104000000 | 2787.63 |
| 1273190400000 | 2705.54 |
| 1273449600000 | 2858.72 |
| 1273536000000 | 2819.58 |
| 1273622400000 | 2839.18 |
| 1273708800000 | 2848.39 |
| 1273795200000 | 2756.26 |
| 1274054400000 | 2717.23 |
| 1274140800000 | 2741.63 |
| 1274227200000 | 2678.68 |
| 1274313600000 | 2638.64 |
| 1274400000000 | 2644.28 |
| 1274659200000 | 2631.02 |
| 1274745600000 | 2552.26 |
| 1274832000000 | 2587.55 |
| 1274918400000 | 2657.25 |
| 1275004800000 | 2672.18 |
| 1275264000000 | 2665.59 |
| 1275350400000 | 2666.5 |
| 1275436800000 | 2638.04 |
| 1275523200000 | 2686.79 |
| 1275609600000 | 2631.28 |
| 1275868800000 | 2571.85 |
| 1275955200000 | 2565.41 |
| 1276041600000 | 2603.78 |
| 1276128000000 | 2646.51 |
| 1276214400000 | 2663.3 |
| 1276473600000 | 2721.76 |
| 1276560000000 | 2740.53 |
| 1276646400000 | 2757.81 |
| 1276732800000 | 2766.51 |
| 1276819200000 | 2773.12 |
| 1277078400000 | 2813.49 |
| 1277164800000 | 2783.45 |
| 1277251200000 | 2747.8 |
| 1277337600000 | 2729.62 |
| 1277424000000 | 2703.36 |
| 1277683200000 | 2728.27 |
| 1277769600000 | 2644.56 |
| 1277856000000 | 2640.45 |
| 1277942400000 | 2621.62 |
| 1278028800000 | 2638.61 |
| 1278288000000 | 2625.11 |
| 1278374400000 | 2702.39 |
| 1278460800000 | 2721.89 |
| 1278547200000 | 2762.99 |
| 1278633600000 | 2771.74 |
| 1278892800000 | 2771.7 |
| 1278979200000 | 2817.93 |
| 1279065600000 | 2843.27 |
| 1279152000000 | 2837.01 |
| 1279238400000 | 2801.76 |
| 1279497600000 | 2784.11 |
| 1279584000000 | 2769.54 |
| 1279670400000 | 2777.77 |
| 1279756800000 | 2826.9 |
| 1279843200000 | 2840.65 |
| 1280102400000 | 2872.2 |
| 1280188800000 | 2886.83 |
| 1280275200000 | 2904.65 |
| 1280361600000 | 2910.79 |
| 1280448000000 | 2885.5 |
| 1280707200000 | 2973.53 |
| 1280793600000 | 2992.66 |
| 1280880000000 | 2969.83 |
| 1280966400000 | 2977.2 |
| 1281052800000 | 2986.64 |
| 1281312000000 | 3001.32 |
| 1281398400000 | 2955.01 |
| 1281484800000 | 2872.94 |
| 1281571200000 | 2855.46 |
| 1281657600000 | 2850.28 |
| 1281916800000 | 2866.38 |
| 1282003200000 | 2889.56 |
| 1282089600000 | 2887.89 |
| 1282176000000 | 2870.4 |
| 1282262400000 | 2813.29 |
| 1282521600000 | 2822.61 |
| 1282608000000 | 2794 |
| 1282694400000 | 2754.99 |
| 1282780800000 | 2793.19 |
| 1282867200000 | 2807.18 |
| 1283126400000 | 2816.79 |
| 1283212800000 | 2803.49 |
| 1283299200000 | 2880.2 |
| 1283385600000 | 2892.02 |
| 1283472000000 | 2917.78 |
| 1283731200000 | 2942.1 |
| 1283817600000 | 2913.03 |
| 1283904000000 | 2918.64 |
| 1283990400000 | 2947.84 |
| 1284076800000 | 2944.18 |
| 1284336000000 | 2993.64 |
| 1284422400000 | 3014.14 |
| 1284508800000 | 3009.19 |
| 1284595200000 | 2998.54 |
| 1284681600000 | 2989.88 |
| 1284940800000 | 3026.29 |
| 1285027200000 | 3024.99 |
| 1285113600000 | 3045.77 |
| 1285200000000 | 3034.49 |
| 1285286400000 | 3072.37 |
| 1285545600000 | 3078.56 |
| 1285632000000 | 3084.83 |
| 1285718400000 | 3086.84 |
| 1285804800000 | 3068.34 |
| 1285891200000 | 3081.91 |
| 1286150400000 | 3059.64 |
| 1286236800000 | 3119.32 |
| 1286323200000 | 3155.57 |
| 1286409600000 | 3169.12 |
| 1286496000000 | 3166.31 |
| 1286755200000 | 3168.01 |
| 1286841600000 | 3139.21 |
| 1286928000000 | 3189.73 |
| 1287014400000 | 3226 |
| 1287100800000 | 3206.63 |
| 1287360000000 | 3208.46 |
| 1287446400000 | 3166.35 |
| 1287532800000 | 3199.28 |
| 1287619200000 | 3210.56 |
| 1287705600000 | 3192.99 |
| 1287964800000 | 3217.21 |
| 1288051200000 | 3184.36 |
| 1288137600000 | 3144.2 |
| 1288224000000 | 3179.94 |
| 1288310400000 | 3179.73 |
| 1288569600000 | 3180.82 |
| 1288656000000 | 3214.39 |
| 1288742400000 | 3203.28 |
| 1288828800000 | 3295.97 |
| 1288915200000 | 3289.1 |
| 1289174400000 | 3276.35 |
| 1289260800000 | 3287.84 |
| 1289347200000 | 3228.41 |
| 1289433600000 | 3231.03 |
| 1289520000000 | 3214.43 |
| 1289779200000 | 3211.83 |
| 1289865600000 | 3148.96 |
| 1289952000000 | 3157.13 |
| 1290038400000 | 3210.63 |
| 1290124800000 | 3205.58 |
| 1290384000000 | 3188.25 |
| 1290470400000 | 3123.38 |
| 1290556800000 | 3127.71 |
| 1290643200000 | 3134.18 |
| 1290729600000 | 3090.1 |
| 1290988800000 | 3044.41 |
| 1291075200000 | 3021.76 |
| 1291161600000 | 3072.45 |
| 1291248000000 | 3138.78 |
| 1291334400000 | 3181.13 |
| 1291593600000 | 3169.34 |
| 1291680000000 | 3193.66 |
| 1291766400000 | 3171.61 |
| 1291852800000 | 3188.23 |
| 1291939200000 | 3194.59 |
| 1292198400000 | 3240.08 |
| 1292284800000 | 3252.44 |
| 1292371200000 | 3224.24 |
| 1292457600000 | 3206.11 |
| 1292544000000 | 3188.94 |
| 1292803200000 | 3194.68 |
| 1292889600000 | 3233.92 |
| 1292976000000 | 3235.02 |
| 1293062400000 | 3237.62 |
| 1293148800000 | 3241.15 |
| 1293408000000 | 3232.38 |
| 1293494400000 | 3240.66 |
| 1293580800000 | 3253.48 |
| 1293667200000 | 3244.09 |
| 1293753600000 | 3260.51 |
| 1294012800000 | 3265.61 |
| 1294099200000 | 3282.28 |
| 1294185600000 | 3241.14 |
| 1294272000000 | 3243.13 |
| 1294358400000 | 3232.17 |
| 1294617600000 | 3206.52 |
| 1294704000000 | 3222.23 |
| 1294790400000 | 3281.02 |
| 1294876800000 | 3330.71 |
| 1294963200000 | 3324.25 |
| 1295222400000 | 3314.16 |
| 1295308800000 | 3355.37 |
| 1295395200000 | 3356.75 |
| 1295481600000 | 3295.1 |
| 1295568000000 | 3327.72 |
| 1295827200000 | 3359.36 |
| 1295913600000 | 3355.37 |
| 1296000000000 | 3370.98 |
| 1296086400000 | 3379.36 |
| 1296172800000 | 3337.62 |
| 1296432000000 | 3341.2 |
| 1296518400000 | 3397.15 |
| 1296604800000 | 3423.84 |
| 1296691200000 | 3395.26 |
| 1296777600000 | 3394.88 |
| 1297036800000 | 3411.02 |
| 1297123200000 | 3439.45 |
| 1297209600000 | 3428.35 |
| 1297296000000 | 3397.32 |
| 1297382400000 | 3393.32 |
| 1297641600000 | 3401.44 |
| 1297728000000 | 3412.66 |
| 1297814400000 | 3429.74 |
| 1297900800000 | 3457.89 |
| 1297987200000 | 3468.15 |
| 1298246400000 | 3444.48 |
| 1298332800000 | 3414.22 |
| 1298419200000 | 3397.05 |
| 1298505600000 | 3385.36 |
| 1298592000000 | 3416.26 |
| 1298851200000 | 3449.85 |
| 1298937600000 | 3448.62 |
| 1299024000000 | 3425.11 |
| 1299110400000 | 3438.19 |
| 1299196800000 | 3443.26 |
| 1299456000000 | 3424.71 |
| 1299542400000 | 3409.16 |
| 1299628800000 | 3409.87 |
| 1299715200000 | 3347.23 |
| 1299801600000 | 3331.55 |
| 1300060800000 | 3274.48 |
| 1300147200000 | 3154.09 |
| 1300233600000 | 3162.84 |
| 1300320000000 | 3215.5 |
| 1300406400000 | 3235.95 |
| 1300665600000 | 3288.07 |
| 1300752000000 | 3324.09 |
| 1300838400000 | 3316.61 |
| 1300924800000 | 3349.2 |
| 1301011200000 | 3349.16 |
| 1301270400000 | 3339.41 |
| 1301356800000 | 3328.42 |
| 1301443200000 | 3364.33 |
| 1301529600000 | 3363.12 |
| 1301616000000 | 3377.97 |
| 1301875200000 | 3398.69 |
| 1301961600000 | 3384.74 |
| 1302048000000 | 3406.19 |
| 1302134400000 | 3398.36 |
| 1302220800000 | 3445.64 |
| 1302480000000 | 3447.68 |
| 1302566400000 | 3404.97 |
| 1302652800000 | 3429.22 |
| 1302739200000 | 3416.61 |
| 1302825600000 | 3409.86 |
| 1303084800000 | 3339.37 |
| 1303171200000 | 3352.39 |
| 1303257600000 | 3442 |
| 1303344000000 | 3480.65 |
| 1303430400000 | 3481.16 |
| 1303689600000 | 3471.95 |
| 1303776000000 | 3487.63 |
| 1303862400000 | 3493.81 |
| 1303948800000 | 3553.82 |
| 1304035200000 | 3564.47 |
| 1304294400000 | 3590.12 |
| 1304380800000 | 3567.02 |
| 1304467200000 | 3534.1 |
| 1304553600000 | 3489.59 |
| 1304640000000 | 3490.58 |
| 1304899200000 | 3441.46 |
| 1304985600000 | 3480.04 |
| 1305072000000 | 3478.81 |
| 1305158400000 | 3432.97 |
| 1305244800000 | 3419.96 |
| 1305504000000 | 3410.5 |
| 1305590400000 | 3372.72 |
| 1305676800000 | 3405.85 |
| 1305763200000 | 3416.69 |
| 1305849600000 | 3394.95 |
| 1306108800000 | 3316.17 |
| 1306195200000 | 3332.04 |
| 1306281600000 | 3341.09 |
| 1306368000000 | 3364.87 |
| 1306454400000 | 3411.2 |
| 1306713600000 | 3408.21 |
| 1306800000000 | 3459.34 |
| 1306886400000 | 3451.11 |
| 1306972800000 | 3399.85 |
| 1307059200000 | 3405.49 |
| 1307318400000 | 3392.36 |
| 1307404800000 | 3406.99 |
| 1307491200000 | 3371.94 |
| 1307577600000 | 3375.85 |
| 1307664000000 | 3324.15 |
| 1307923200000 | 3326.93 |
| 1308009600000 | 3371.23 |
| 1308096000000 | 3317.34 |
| 1308182400000 | 3264.87 |
| 1308268800000 | 3295.59 |
| 1308528000000 | 3282.19 |
| 1308614400000 | 3337.14 |
| 1308700800000 | 3347.53 |
| 1308787200000 | 3260.79 |
| 1308873600000 | 3273.57 |
| 1309132800000 | 3276.16 |
| 1309219200000 | 3307.16 |
| 1309305600000 | 3367.05 |
| 1309392000000 | 3422.27 |
| 1309478400000 | 3439.86 |
| 1309737600000 | 3461.07 |
| 1309824000000 | 3451.66 |
| 1309910400000 | 3428.85 |
| 1309996800000 | 3442.9 |
| 1310083200000 | 3420.45 |
| 1310342400000 | 3338.12 |
| 1310428800000 | 3308.51 |
| 1310515200000 | 3362.75 |
| 1310601600000 | 3339.32 |
| 1310688000000 | 3327.86 |
| 1310947200000 | 3273.46 |
| 1311033600000 | 3314.53 |
| 1311120000000 | 3359.06 |
| 1311206400000 | 3416.08 |
| 1311292800000 | 3441.06 |
| 1311552000000 | 3417.39 |
| 1311638400000 | 3446.39 |
| 1311724800000 | 3401.57 |
| 1311811200000 | 3381.33 |
| 1311897600000 | 3371.14 |
| 1312156800000 | 3339.31 |
| 1312243200000 | 3284.91 |
| 1312329600000 | 3231.77 |
| 1312416000000 | 3117.7 |
| 1312502400000 | 3048.15 |
| 1312761600000 | 2950.92 |
| 1312848000000 | 2961.8 |
| 1312934400000 | 2904.39 |
| 1313020800000 | 2951.94 |
| 1313107200000 | 3011.34 |
| 1313366400000 | 3068.19 |
| 1313452800000 | 3060.93 |
| 1313539200000 | 3079.04 |
| 1313625600000 | 2953.13 |
| 1313712000000 | 2911.11 |
| 1313971200000 | 2910.1 |
| 1314057600000 | 2944.05 |
| 1314144000000 | 2957.67 |
| 1314230400000 | 2932.92 |
| 1314316800000 | 2928.77 |
| 1314576000000 | 2982.03 |
| 1314662400000 | 2998.07 |
| 1314748800000 | 3060.85 |
| 1314835200000 | 3060.17 |
| 1314921600000 | 2992.52 |
| 1315180800000 | 2873.28 |
| 1315267200000 | 2834.5 |
| 1315353600000 | 2910.61 |
| 1315440000000 | 2922.62 |
| 1315526400000 | 2828.74 |
| 1315785600000 | 2745.91 |
| 1315872000000 | 2780.87 |
| 1315958400000 | 2793.9 |
| 1316044800000 | 2868.85 |
| 1316131200000 | 2890.58 |
| 1316390400000 | 2819.79 |
| 1316476800000 | 2856.26 |
| 1316563200000 | 2824.3 |
| 1316649600000 | 2681.93 |
| 1316736000000 | 2698.1 |
| 1316995200000 | 2704 |
| 1317081600000 | 2833.72 |
| 1317168000000 | 2818.64 |
| 1317254400000 | 2835.89 |
| 1317340800000 | 2778.28 |
| 1317600000000 | 2716.82 |
| 1317686400000 | 2651.2 |
| 1317772800000 | 2704.83 |
| 1317859200000 | 2792.92 |
| 1317945600000 | 2835.44 |
| 1318204800000 | 2894.08 |
| 1318291200000 | 2903.04 |
| 1318377600000 | 2953.39 |
| 1318464000000 | 2933.19 |
| 1318550400000 | 2959.5 |
| 1318809600000 | 2953.22 |
| 1318896000000 | 2911.73 |
| 1318982400000 | 2945.74 |
| 1319068800000 | 2888.76 |
| 1319155200000 | 2969 |
| 1319414400000 | 3012.85 |
| 1319500800000 | 2999.27 |
| 1319587200000 | 2988.09 |
| 1319673600000 | 3141.08 |
| 1319760000000 | 3157.15 |
| 1320019200000 | 3044.21 |
| 1320105600000 | 2916.06 |
| 1320192000000 | 2939.41 |
| 1320278400000 | 2964.29 |
| 1320364800000 | 2968.07 |
| 1320624000000 | 2956.76 |
| 1320710400000 | 2975.09 |
| 1320796800000 | 2922.64 |
| 1320883200000 | 2887.27 |
| 1320969600000 | 2961.18 |
| 1321228800000 | 2938.08 |
| 1321315200000 | 2904.55 |
| 1321401600000 | 2897.09 |
| 1321488000000 | 2873.62 |
| 1321574400000 | 2846.29 |
| 1321833600000 | 2769.28 |
| 1321920000000 | 2760.84 |
| 1322006400000 | 2706.37 |
| 1322092800000 | 2691.01 |
| 1322179200000 | 2688.58 |
| 1322438400000 | 2780.17 |
| 1322524800000 | 2810.93 |
| 1322611200000 | 2899.51 |
| 1322697600000 | 2912.68 |
| 1322784000000 | 2930.01 |
| 1323043200000 | 2958.06 |
| 1323129600000 | 2926.05 |
| 1323216000000 | 2939.08 |
| 1323302400000 | 2895.26 |
| 1323388800000 | 2907.84 |
| 1323648000000 | 2861.44 |
| 1323734400000 | 2843.14 |
| 1323820800000 | 2779.88 |
| 1323907200000 | 2787.95 |
| 1323993600000 | 2791.02 |
| 1324252800000 | 2771.6 |
| 1324339200000 | 2820.87 |
| 1324425600000 | 2817.07 |
| 1324512000000 | 2834.87 |
| 1324598400000 | 2851.81 |
| 1324857600000 | 2855.3 |
| 1324944000000 | 2859.75 |
| 1325030400000 | 2822.14 |
| 1325116800000 | 2835.71 |
| 1325203200000 | 2873.47 |
| 1325462400000 | 2893.39 |
| 1325548800000 | 2942.7 |
| 1325635200000 | 2929.37 |
| 1325721600000 | 2883.81 |
| 1325808000000 | 2863.53 |
| 1326067200000 | 2860.64 |
| 1326153600000 | 2908.51 |
| 1326240000000 | 2888.57 |
| 1326326400000 | 2893.62 |
| 1326412800000 | 2878.68 |
| 1326672000000 | 2883.98 |
| 1326758400000 | 2924.55 |
| 1326844800000 | 2939.82 |
| 1326931200000 | 2978.62 |
| 1327017600000 | 2994.56 |
| 1327276800000 | 3025.93 |
| 1327363200000 | 3005.14 |
| 1327449600000 | 3004.17 |
| 1327536000000 | 3064.05 |
| 1327622400000 | 3043.2 |
| 1327881600000 | 3014.29 |
| 1327968000000 | 3026.13 |
| 1328054400000 | 3081.16 |
| 1328140800000 | 3088.95 |
| 1328227200000 | 3110.13 |
| 1328486400000 | 3111.2 |
| 1328572800000 | 3134.11 |
| 1328659200000 | 3144.35 |
| 1328745600000 | 3156.11 |
| 1328832000000 | 3103.77 |
| 1329091200000 | 3133.36 |
| 1329177600000 | 3108.28 |
| 1329264000000 | 3134.68 |
| 1329350400000 | 3121.16 |
| 1329436800000 | 3158.67 |
| 1329696000000 | 3204.85 |
| 1329782400000 | 3189.64 |
| 1329868800000 | 3169.06 |
| 1329955200000 | 3179.28 |
| 1330041600000 | 3208.11 |
| 1330300800000 | 3192.61 |
| 1330387200000 | 3205.39 |
| 1330473600000 | 3199.1 |
| 1330560000000 | 3204.52 |
| 1330646400000 | 3185.61 |
| 1330905600000 | 3172.51 |
| 1330992000000 | 3092.46 |
| 1331078400000 | 3093.43 |
| 1331164800000 | 3161.29 |
| 1331251200000 | 3153.9 |
| 1331510400000 | 3147.07 |
| 1331596800000 | 3179.87 |
| 1331683200000 | 3176.3 |
| 1331769600000 | 3200.67 |
| 1331856000000 | 3230.02 |
| 1332115200000 | 3240.82 |
| 1332201600000 | 3206.59 |
| 1332288000000 | 3187.43 |
| 1332374400000 | 3177.27 |
| 1332460800000 | 3181.13 |
| 1332720000000 | 3205.97 |
| 1332806400000 | 3215.54 |
| 1332892800000 | 3190.84 |
| 1332979200000 | 3157.87 |
| 1333065600000 | 3177.18 |
| 1333324800000 | 3212.17 |
| 1333411200000 | 3189.83 |
| 1333497600000 | 3098.3 |
| 1333584000000 | 3091.26 |
| 1333670400000 | 3084.38 |
| 1333929600000 | 3082.07 |
| 1334016000000 | 3037.07 |
| 1334102400000 | 3044.56 |
| 1334188800000 | 3081.76 |
| 1334275200000 | 3047.68 |
| 1334534400000 | 3045.66 |
| 1334620800000 | 3092.19 |
| 1334707200000 | 3092.04 |
| 1334793600000 | 3079.74 |
| 1334880000000 | 3098.85 |
| 1335139200000 | 3042.28 |
| 1335225600000 | 3070.02 |
| 1335312000000 | 3088.82 |
| 1335398400000 | 3107.59 |
| 1335484800000 | 3123.83 |
| 1335744000000 | 3117.11 |
| 1335830400000 | 3108.1 |
| 1335916800000 | 3092.05 |
| 1336003200000 | 3091.03 |
| 1336089600000 | 3055.98 |
| 1336348800000 | 3030.7 |
| 1336435200000 | 2996.04 |
| 1336521600000 | 2971.13 |
| 1336608000000 | 2983.93 |
| 1336694400000 | 2981.14 |
| 1336953600000 | 2930.46 |
| 1337040000000 | 2898.31 |
| 1337126400000 | 2863.86 |
| 1337212800000 | 2852.33 |
| 1337299200000 | 2809.45 |
| 1337558400000 | 2824.62 |
| 1337644800000 | 2864.8 |
| 1337731200000 | 2787.48 |
| 1337817600000 | 2805.05 |
| 1337904000000 | 2797.62 |
| 1338163200000 | 2805.08 |
| 1338249600000 | 2826.34 |
| 1338336000000 | 2775.05 |
| 1338422400000 | 2763.47 |
| 1338508800000 | 2723.77 |
| 1338768000000 | 2713.88 |
| 1338854400000 | 2726.8 |
| 1338940800000 | 2785.13 |
| 1339027200000 | 2825.24 |
| 1339113600000 | 2790.77 |
| 1339372800000 | 2816.49 |
| 1339459200000 | 2815.9 |
| 1339545600000 | 2833.58 |
| 1339632000000 | 2829.04 |
| 1339718400000 | 2860.29 |
| 1339977600000 | 2870.01 |
| 1340064000000 | 2911.44 |
| 1340150400000 | 2932.89 |
| 1340236800000 | 2901.22 |
| 1340323200000 | 2868.81 |
| 1340582400000 | 2832.39 |
| 1340668800000 | 2826.22 |
| 1340755200000 | 2856.49 |
| 1340841600000 | 2858.26 |
| 1340928000000 | 2961.35 |
| 1341187200000 | 2979.09 |
| 1341273600000 | 3007.38 |
| 1341360000000 | 2998.22 |
| 1341446400000 | 2974.15 |
| 1341532800000 | 2942.65 |
| 1341792000000 | 2919.77 |
| 1341878400000 | 2922.96 |
| 1341964800000 | 2925.49 |
| 1342051200000 | 2882.85 |
| 1342137600000 | 2918.64 |
| 1342396800000 | 2926.53 |
| 1342483200000 | 2918.61 |
| 1342569600000 | 2947.84 |
| 1342656000000 | 2982.64 |
| 1342742400000 | 2927.54 |
| 1343001600000 | 2856.11 |
| 1343088000000 | 2840.02 |
| 1343174400000 | 2831.87 |
| 1343260800000 | 2913.25 |
| 1343347200000 | 2964.7 |
| 1343606400000 | 2989.42 |
| 1343692800000 | 2992.38 |
| 1343779200000 | 2992.31 |
| 1343865600000 | 2950.48 |
| 1343952000000 | 3014.54 |
| 1344211200000 | 3053.43 |
| 1344297600000 | 3077.22 |
| 1344384000000 | 3079.13 |
| 1344470400000 | 3084.12 |
| 1344556800000 | 3075.9 |
| 1344816000000 | 3072.44 |
| 1344902400000 | 3077.69 |
| 1344988800000 | 3066.53 |
| 1345075200000 | 3097.59 |
| 1345161600000 | 3102.61 |
| 1345420800000 | 3103.24 |
| 1345507200000 | 3136.35 |
| 1345593600000 | 3105.72 |
| 1345680000000 | 3124.68 |
| 1345766400000 | 3102.73 |
| 1346025600000 | 3109.82 |
| 1346112000000 | 3098.03 |
| 1346198400000 | 3088.6 |
| 1346284800000 | 3058.87 |
| 1346371200000 | 3076.04 |
| 1346630400000 | 3086.82 |
| 1346716800000 | 3055.33 |
| 1346803200000 | 3050.76 |
| 1346889600000 | 3103.7 |
| 1346976000000 | 3164.57 |
| 1347235200000 | 3158.15 |
| 1347321600000 | 3178.38 |
| 1347408000000 | 3197.86 |
| 1347494400000 | 3202.25 |
| 1347580800000 | 3281.45 |
| 1347840000000 | 3268.34 |
| 1347926400000 | 3247.06 |
| 1348012800000 | 3269.44 |
| 1348099200000 | 3232.22 |
| 1348185600000 | 3253.63 |
| 1348444800000 | 3231.78 |
| 1348531200000 | 3251.06 |
| 1348617600000 | 3178.65 |
| 1348704000000 | 3199.21 |
| 1348790400000 | 3164.02 |
| 1349049600000 | 3193.78 |
| 1349136000000 | 3194.59 |
| 1349222400000 | 3179.25 |
| 1349308800000 | 3203.49 |
| 1349395200000 | 3236.99 |
| 1349654400000 | 3203.9 |
| 1349740800000 | 3174.15 |
| 1349827200000 | 3152.84 |
| 1349913600000 | 3171.75 |
| 1350000000000 | 3169.95 |
| 1350259200000 | 3176.82 |
| 1350345600000 | 3228.73 |
| 1350432000000 | 3269.77 |
| 1350518400000 | 3280.09 |
| 1350604800000 | 3252.22 |
| 1350864000000 | 3244.37 |
| 1350950400000 | 3185.74 |
| 1351036800000 | 3191.86 |
| 1351123200000 | 3199.01 |
| 1351209600000 | 3189.23 |
| 1351468800000 | 3170.07 |
| 1351555200000 | 3199.25 |
| 1351641600000 | 3191.59 |
| 1351728000000 | 3209.84 |
| 1351814400000 | 3210.29 |
| 1352073600000 | 3188.54 |
| 1352160000000 | 3201.76 |
| 1352246400000 | 3173.32 |
| 1352332800000 | 3152.89 |
| 1352419200000 | 3145.13 |
| 1352678400000 | 3133.84 |
| 1352764800000 | 3138.18 |
| 1352851200000 | 3114.49 |
| 1352937600000 | 3106.33 |
| 1353024000000 | 3081.93 |
| 1353283200000 | 3161.22 |
| 1353369600000 | 3160.29 |
| 1353456000000 | 3168.37 |
| 1353542400000 | 3202.33 |
| 1353628800000 | 3230.74 |
| 1353888000000 | 3227.63 |
| 1353974400000 | 3229.41 |
| 1354060800000 | 3222.7 |
| 1354147200000 | 3265.47 |
| 1354233600000 | 3267.27 |
| 1354492800000 | 3282.2 |
| 1354579200000 | 3289.01 |
| 1354665600000 | 3289.71 |
| 1354752000000 | 3297.08 |
| 1354838400000 | 3294.33 |
| 1355097600000 | 3297.07 |
| 1355184000000 | 3316.8 |
| 1355270400000 | 3327.8 |
| 1355356800000 | 3329.45 |
| 1355443200000 | 3334.11 |
| 1355702400000 | 3344.27 |
| 1355788800000 | 3369.28 |
| 1355875200000 | 3403.78 |
| 1355961600000 | 3398.21 |
| 1356048000000 | 3377.04 |
| 1356307200000 | 3370.75 |
| 1356393600000 | 3375.29 |
| 1356480000000 | 3379.11 |
| 1356566400000 | 3386.03 |
| 1356652800000 | 3377.92 |
| 1356912000000 | 3373.61 |
| 1357084800000 | 3431.27 |
| 1357171200000 | 3424.17 |
| 1357257600000 | 3436.25 |
| 1357516800000 | 3431.6 |
| 1357603200000 | 3417.41 |
| 1357689600000 | 3432.24 |
| 1357776000000 | 3464.69 |
| 1357862400000 | 3483.72 |
| 1358121600000 | 3478.7 |
| 1358208000000 | 3487.15 |
| 1358294400000 | 3466.96 |
| 1358380800000 | 3483.78 |
| 1358467200000 | 3483.03 |
| 1358726400000 | 3488.14 |
| 1358812800000 | 3490.68 |
| 1358899200000 | 3484.75 |
| 1358985600000 | 3504.35 |
| 1359072000000 | 3537.38 |
| 1359331200000 | 3531.64 |
| 1359417600000 | 3556.96 |
| 1359504000000 | 3568.75 |
| 1359590400000 | 3557.36 |
| 1359676800000 | 3575.94 |
| 1359936000000 | 3527.03 |
| 1360022400000 | 3512.98 |
| 1360108800000 | 3528.9 |
| 1360195200000 | 3498.44 |
| 1360281600000 | 3522.49 |
| 1360540800000 | 3501.28 |
| 1360627200000 | 3541.34 |
| 1360713600000 | 3539.17 |
| 1360800000000 | 3523.61 |
| 1360886400000 | 3502.58 |
| 1361145600000 | 3515.87 |
| 1361232000000 | 3548.92 |
| 1361318400000 | 3551.24 |
| 1361404800000 | 3475.38 |
| 1361491200000 | 3494.83 |
| 1361750400000 | 3515.27 |
| 1361836800000 | 3458.32 |
| 1361923200000 | 3476.44 |
| 1362009600000 | 3512.1 |
| 1362096000000 | 3484.65 |
| 1362355200000 | 3486.83 |
| 1362441600000 | 3533.25 |
| 1362528000000 | 3539.6 |
| 1362614400000 | 3547.25 |
| 1362700800000 | 3551.64 |
| 1362960000000 | 3574.23 |
| 1363046400000 | 3575.14 |
| 1363132800000 | 3555.36 |
| 1363219200000 | 3588.4 |
| 1363305600000 | 3618.63 |
| 1363564800000 | 3563.63 |
| 1363651200000 | 3552.43 |
| 1363737600000 | 3567.66 |
| 1363824000000 | 3561.07 |
| 1363910400000 | 3562.43 |
| 1364169600000 | 3546.49 |
| 1364256000000 | 3543.59 |
| 1364342400000 | 3529.23 |
| 1364428800000 | 3539.78 |
| 1364515200000 | 3537.41 |
| 1364774400000 | 3522.34 |
| 1364860800000 | 3544.7 |
| 1364947200000 | 3542.74 |
| 1365033600000 | 3509.61 |
| 1365120000000 | 3514.9 |
| 1365379200000 | 3531.28 |
| 1365465600000 | 3550.63 |
| 1365552000000 | 3607.79 |
| 1365638400000 | 3656.71 |
| 1365724800000 | 3638.3 |
| 1365984000000 | 3611.99 |
| 1366070400000 | 3589.79 |
| 1366156800000 | 3553.85 |
| 1366243200000 | 3540.36 |
| 1366329600000 | 3548.19 |
| 1366588800000 | 3555.43 |
| 1366675200000 | 3605.34 |
| 1366761600000 | 3643.71 |
| 1366848000000 | 3670.69 |
| 1366934400000 | 3676.12 |
| 1367193600000 | 3704.66 |
| 1367280000000 | 3729.47 |
| 1367366400000 | 3721.91 |
| 1367452800000 | 3697.31 |
| 1367539200000 | 3723.04 |
| 1367798400000 | 3709.78 |
| 1367884800000 | 3746.08 |
| 1367971200000 | 3792.69 |
| 1368057600000 | 3765.05 |
| 1368144000000 | 3748.96 |
| 1368403200000 | 3762.27 |
| 1368489600000 | 3766.25 |
| 1368576000000 | 3779.98 |
| 1368662400000 | 3787.36 |
| 1368748800000 | 3769.53 |
| 1369008000000 | 3806.83 |
| 1369094400000 | 3807.45 |
| 1369180800000 | 3808.07 |
| 1369267200000 | 3709.77 |
| 1369353600000 | 3708.12 |
| 1369612800000 | 3687.63 |
| 1369699200000 | 3705.23 |
| 1369785600000 | 3693.77 |
| 1369872000000 | 3685.45 |
| 1369958400000 | 3640.49 |
| 1370217600000 | 3619.63 |
| 1370304000000 | 3652.58 |
| 1370390400000 | 3589.24 |
| 1370476800000 | 3571.73 |
| 1370563200000 | 3601.87 |
| 1370822400000 | 3619.53 |
| 1370908800000 | 3617.53 |
| 1370995200000 | 3627.11 |
| 1371081600000 | 3591.57 |
| 1371168000000 | 3617.19 |
| 1371427200000 | 3657.46 |
| 1371513600000 | 3653.66 |
| 1371600000000 | 3672.83 |
| 1371686400000 | 3502.02 |
| 1371772800000 | 3481.01 |
| 1372032000000 | 3423.63 |
| 1372118400000 | 3442.21 |
| 1372204800000 | 3476.73 |
| 1372291200000 | 3508.93 |
| 1372377600000 | 3513.07 |
| 1372636800000 | 3547.81 |
| 1372723200000 | 3552.85 |
| 1372809600000 | 3523.19 |
| 1372896000000 | 3568.06 |
| 1372982400000 | 3528.82 |
| 1373241600000 | 3550.14 |
| 1373328000000 | 3578.01 |
| 1373414400000 | 3603.62 |
| 1373500800000 | 3667.99 |
| 1373587200000 | 3662.04 |
| 1373846400000 | 3668.05 |
| 1373932800000 | 3685 |
| 1374019200000 | 3689.01 |
| 1374105600000 | 3705.21 |
| 1374192000000 | 3710.27 |
| 1374451200000 | 3739.89 |
| 1374537600000 | 3744.22 |
| 1374624000000 | 3757.13 |
| 1374710400000 | 3735.15 |
| 1374796800000 | 3723.02 |
| 1375056000000 | 3694.15 |
| 1375142400000 | 3704.54 |
| 1375228800000 | 3693.23 |
| 1375315200000 | 3730.61 |
| 1375401600000 | 3778.77 |
| 1375660800000 | 3764.64 |
| 1375747200000 | 3782.45 |
| 1375833600000 | 3753.87 |
| 1375920000000 | 3777.62 |
| 1376006400000 | 3788.69 |
| 1376265600000 | 3777.87 |
| 1376352000000 | 3785.35 |
| 1376438400000 | 3812.68 |
| 1376524800000 | 3771.13 |
| 1376611200000 | 3789.38 |
| 1376870400000 | 3776.7 |
| 1376956800000 | 3751.63 |
| 1377043200000 | 3718.81 |
| 1377129600000 | 3725.35 |
| 1377216000000 | 3767.6 |
| 1377475200000 | 3762.16 |
| 1377561600000 | 3726.23 |
| 1377648000000 | 3686.35 |
| 1377734400000 | 3679.46 |
| 1377820800000 | 3646.75 |
| 1378080000000 | 3697.69 |
| 1378166400000 | 3705.47 |
| 1378252800000 | 3726.83 |
| 1378339200000 | 3725.61 |
| 1378425600000 | 3750.68 |
| 1378684800000 | 3779.6 |
| 1378771200000 | 3823.12 |
| 1378857600000 | 3845.45 |
| 1378944000000 | 3849.32 |
| 1379030400000 | 3840.34 |
| 1379289600000 | 3886.3 |
| 1379376000000 | 3866.67 |
| 1379462400000 | 3891.45 |
| 1379548800000 | 3965.94 |
| 1379635200000 | 3949.91 |
| 1379894400000 | 3942.02 |
| 1379980800000 | 3939.39 |
| 1380067200000 | 3942.5 |
| 1380153600000 | 3947.44 |
| 1380240000000 | 3955.53 |
| 1380499200000 | 3914.45 |
| 1380585600000 | 3931.43 |
| 1380672000000 | 3921.5 |
| 1380758400000 | 3921.23 |
| 1380844800000 | 3913.31 |
| 1381104000000 | 3889 |
| 1381190400000 | 3876.87 |
| 1381276800000 | 3859.23 |
| 1381363200000 | 3903.72 |
| 1381449600000 | 3940.76 |
| 1381708800000 | 3950.67 |
| 1381795200000 | 3957.45 |
| 1381881600000 | 3959.18 |
| 1381968000000 | 4018.41 |
| 1382054400000 | 4047.46 |
| 1382313600000 | 4053.23 |
| 1382400000000 | 4091.55 |
| 1382486400000 | 4066 |
| 1382572800000 | 4086.13 |
| 1382659200000 | 4063.44 |
| 1382918400000 | 4074.23 |
| 1383004800000 | 4071.43 |
| 1383091200000 | 4082.64 |
| 1383177600000 | 4047.33 |
| 1383264000000 | 4006.46 |
| 1383523200000 | 4021.95 |
| 1383609600000 | 4011.75 |
| 1383696000000 | 4041.36 |
| 1383782400000 | 3999.83 |
| 1383868800000 | 3978.5 |
| 1384128000000 | 4002.82 |
| 1384214400000 | 4003.5 |
| 1384300800000 | 3979.11 |
| 1384387200000 | 4021.9 |
| 1384473600000 | 4049.34 |
| 1384732800000 | 4081.82 |
| 1384819200000 | 4056.31 |
| 1384905600000 | 4047.57 |
| 1384992000000 | 4036.61 |
| 1385078400000 | 4051.94 |
| 1385337600000 | 4064.46 |
| 1385424000000 | 4053.33 |
| 1385510400000 | 4057.83 |
| 1385596800000 | 4083.06 |
| 1385683200000 | 4082.11 |
| 1385942400000 | 4053.27 |
| 1386028800000 | 4026.59 |
| 1386115200000 | 3982.36 |
| 1386201600000 | 3969.64 |
| 1386288000000 | 3994.82 |
| 1386547200000 | 4014.03 |
| 1386633600000 | 4005.22 |
| 1386720000000 | 3987.08 |
| 1386806400000 | 3937.78 |
| 1386892800000 | 3928.44 |
| 1387152000000 | 3956.09 |
| 1387238400000 | 3938.68 |
| 1387324800000 | 3978.57 |
| 1387411200000 | 4010.96 |
| 1387497600000 | 4030.94 |
| 1387756800000 | 4062.27 |
| 1387843200000 | 4057.76 |
| 1387929600000 | 4058.26 |
| 1388016000000 | 4073.79 |
| 1388102400000 | 4124.66 |
| 1388361600000 | 4135.45 |
| 1388448000000 | 4139.27 |
| 1388620800000 | 4093.49 |
| 1388707200000 | 4100.72 |
| 1388966400000 | 4086.97 |
| 1389052800000 | 4092.64 |
| 1389139200000 | 4108.8 |
| 1389225600000 | 4084.37 |
| 1389312000000 | 4122.3 |
| 1389571200000 | 4131.7 |
| 1389657600000 | 4112.97 |
| 1389744000000 | 4134.38 |
| 1389830400000 | 4134.4 |
| 1389916800000 | 4141.73 |
| 1390176000000 | 4138.97 |
| 1390262400000 | 4139.58 |
| 1390348800000 | 4150.22 |
| 1390435200000 | 4133.15 |
| 1390521600000 | 4057.87 |
| 1390780800000 | 4006.47 |
| 1390867200000 | 4009.37 |
| 1390953600000 | 4017.15 |
| 1391040000000 | 3980.63 |
| 1391126400000 | 3961.39 |
| 1391385600000 | 3922.11 |
| 1391472000000 | 3870.4 |
| 1391558400000 | 3897.34 |
| 1391644800000 | 3948.99 |
| 1391731200000 | 3991.71 |
| 1391990400000 | 4013.68 |
| 1392076800000 | 4058.67 |
| 1392163200000 | 4077.1 |
| 1392249600000 | 4074.96 |
| 1392336000000 | 4089 |
| 1392595200000 | 4109.5 |
| 1392681600000 | 4144.84 |
| 1392768000000 | 4148.91 |
| 1392854400000 | 4120.37 |
| 1392940800000 | 4156.16 |
| 1393200000000 | 4171.21 |
| 1393286400000 | 4185.96 |
| 1393372800000 | 4159.6 |
| 1393459200000 | 4154.76 |
| 1393545600000 | 4180.19 |
| 1393804800000 | 4101.63 |
| 1393891200000 | 4153.47 |
| 1393977600000 | 4160.97 |
| 1394064000000 | 4192.32 |
| 1394150400000 | 4163.47 |
| 1394409600000 | 4140.92 |
| 1394496000000 | 4144.16 |
| 1394582400000 | 4104.9 |
| 1394668800000 | 4083.92 |
| 1394755200000 | 4037.05 |
| 1395014400000 | 4059.49 |
| 1395100800000 | 4086.55 |
| 1395187200000 | 4080.96 |
| 1395273600000 | 4030.83 |
| 1395360000000 | 4040.52 |
| 1395619200000 | 4028.92 |
| 1395705600000 | 4064.31 |
| 1395792000000 | 4097.22 |
| 1395878400000 | 4104.1 |
| 1395964800000 | 4130.28 |
| 1396224000000 | 4155.85 |
| 1396310400000 | 4172.37 |
| 1396396800000 | 4177.91 |
| 1396483200000 | 4175.84 |
| 1396569600000 | 4192.21 |
| 1396828800000 | 4154.23 |
| 1396915200000 | 4156.69 |
| 1397001600000 | 4160.8 |
| 1397088000000 | 4164.48 |
| 1397174400000 | 4115.28 |
| 1397433600000 | 4116.39 |
| 1397520000000 | 4095.35 |
| 1397606400000 | 4143.36 |
| 1397692800000 | 4161.5 |
| 1397779200000 | 4166.29 |
| 1398038400000 | 4156.94 |
| 1398124800000 | 4189.73 |
| 1398211200000 | 4188.65 |
| 1398297600000 | 4189.63 |
| 1398384000000 | 4173.95 |
| 1398643200000 | 4171.65 |
| 1398729600000 | 4200.36 |
| 1398816000000 | 4216.04 |
| 1398902400000 | 4232.28 |
| 1398988800000 | 4227.57 |
| 1399248000000 | 4225.15 |
| 1399334400000 | 4236.12 |
| 1399420800000 | 4211.21 |
| 1399507200000 | 4242.71 |
| 1399593600000 | 4216.11 |
| 1399852800000 | 4229.32 |
| 1399939200000 | 4246.75 |
| 1400025600000 | 4260.63 |
| 1400112000000 | 4241.78 |
| 1400198400000 | 4236.54 |
| 1400457600000 | 4225.33 |
| 1400544000000 | 4213.97 |
| 1400630400000 | 4219.35 |
| 1400716800000 | 4238.18 |
| 1400803200000 | 4248.55 |
| 1401062400000 | 4279.46 |
| 1401148800000 | 4274.01 |
| 1401235200000 | 4271.43 |
| 1401321600000 | 4284.64 |
| 1401408000000 | 4285.74 |
| 1401667200000 | 4294.54 |
| 1401753600000 | 4289.58 |
| 1401840000000 | 4288.81 |
| 1401926400000 | 4299.44 |
| 1402012800000 | 4322.66 |
| 1402272000000 | 4324.73 |
| 1402358400000 | 4323.49 |
| 1402444800000 | 4321.51 |
| 1402531200000 | 4325.18 |
| 1402617600000 | 4318.68 |
| 1402876800000 | 4309.98 |
| 1402963200000 | 4306.65 |
| 1403049600000 | 4318.73 |
| 1403136000000 | 4377.17 |
| 1403222400000 | 4358.18 |
| 1403481600000 | 4350.27 |
| 1403568000000 | 4342.66 |
| 1403654400000 | 4316.76 |
| 1403740800000 | 4313.01 |
| 1403827200000 | 4318.77 |
| 1404086400000 | 4330.66 |
| 1404172800000 | 4361.92 |
| 1404259200000 | 4370.97 |
| 1404345600000 | 4383.05 |
| 1404432000000 | 4378.83 |
| 1404691200000 | 4352.96 |
| 1404777600000 | 4317.62 |
| 1404864000000 | 4315.55 |
| 1404950400000 | 4273.33 |
| 1405036800000 | 4276.86 |
| 1405296000000 | 4313.52 |
| 1405382400000 | 4295.79 |
| 1405468800000 | 4326.91 |
| 1405555200000 | 4294.57 |
| 1405641600000 | 4287.95 |
| 1405900800000 | 4277.39 |
| 1405987200000 | 4310.57 |
| 1406073600000 | 4316.6 |
| 1406160000000 | 4327.29 |
| 1406246400000 | 4306.95 |
| 1406505600000 | 4308.98 |
| 1406592000000 | 4311.66 |
| 1406678400000 | 4285.13 |
| 1406764800000 | 4249.1 |
| 1406851200000 | 4217.97 |
| 1407110400000 | 4206.21 |
| 1407196800000 | 4191.03 |
| 1407283200000 | 4163.4 |
| 1407369600000 | 4144.98 |
| 1407456000000 | 4115.24 |
| 1407715200000 | 4160.74 |
| 1407801600000 | 4154.77 |
| 1407888000000 | 4177.24 |
| 1407974400000 | 4193.14 |
| 1408060800000 | 4183.38 |
| 1408320000000 | 4211.67 |
| 1408406400000 | 4226.6 |
| 1408492800000 | 4217.31 |
| 1408579200000 | 4239.21 |
| 1408665600000 | 4213.73 |
| 1408924800000 | 4242.53 |
| 1409011200000 | 4258.28 |
| 1409097600000 | 4263.78 |
| 1409184000000 | 4236.17 |
| 1409270400000 | 4241.38 |
| 1409529600000 | 4240.82 |
| 1409616000000 | 4239.77 |
| 1409702400000 | 4273.5 |
| 1409788800000 | 4264.61 |
| 1409875200000 | 4249.62 |
| 1410134400000 | 4232.95 |
| 1410220800000 | 4208.46 |
| 1410307200000 | 4205.95 |
| 1410393600000 | 4207.81 |
| 1410480000000 | 4200.16 |
| 1410739200000 | 4196.49 |
| 1410825600000 | 4187.41 |
| 1410912000000 | 4194.15 |
| 1410998400000 | 4212.15 |
| 1411084800000 | 4207.67 |
| 1411344000000 | 4180.06 |
| 1411430400000 | 4155.11 |
| 1411516800000 | 4159.97 |
| 1411603200000 | 4136.33 |
| 1411689600000 | 4117.5 |
| 1411948800000 | 4099.14 |
| 1412035200000 | 4096.2 |
| 1412121600000 | 4063.01 |
| 1412208000000 | 3992.46 |
| 1412294400000 | 3975.15 |
| 1412553600000 | 4009.87 |
| 1412640000000 | 3989.3 |
| 1412726400000 | 3964.55 |
| 1412812800000 | 3963.2 |
| 1412899200000 | 3880.56 |
| 1413158400000 | 3897.52 |
| 1413244800000 | 3875.63 |
| 1413331200000 | 3828.72 |
| 1413417600000 | 3799.08 |
| 1413504000000 | 3849.2 |
| 1413763200000 | 3872.57 |
| 1413849600000 | 3904.38 |
| 1413936000000 | 3929 |
| 1414022400000 | 3935.32 |
| 1414108800000 | 3939.93 |
| 1414368000000 | 3946.65 |
| 1414454400000 | 3977.25 |
| 1414540800000 | 4000.29 |
| 1414627200000 | 3984.54 |
| 1414713600000 | 4032.18 |
| 1414972800000 | 3979.82 |
| 1415059200000 | 4002.83 |
| 1415145600000 | 4016.38 |
| 1415232000000 | 4000.21 |
| 1415318400000 | 3987.23 |
| 1415577600000 | 4013.32 |
| 1415664000000 | 4020.83 |
| 1415750400000 | 4009 |
| 1415836800000 | 4019.61 |
| 1415923200000 | 4019.54 |
| 1416182400000 | 4002.65 |
| 1416268800000 | 4049.77 |
| 1416355200000 | 4038.11 |
| 1416441600000 | 4025.81 |
| 1416528000000 | 4063.12 |
| 1416787200000 | 4066.27 |
| 1416873600000 | 4086.61 |
| 1416960000000 | 4100.7 |
| 1417046400000 | 4086.6 |
| 1417132800000 | 4081.26 |
| 1417392000000 | 4069.03 |
| 1417478400000 | 4068.3 |
| 1417564800000 | 4059.09 |
| 1417651200000 | 4055.62 |
| 1417737600000 | 4061 |
| 1417996800000 | 4045.19 |
| 1418083200000 | 4015.62 |
| 1418169600000 | 3982.05 |
| 1418256000000 | 3959.91 |
| 1418342400000 | 3913.15 |
| 1418601600000 | 3826.52 |
| 1418688000000 | 3876.61 |
| 1418774400000 | 3850.91 |
| 1418860800000 | 3909.06 |
| 1418947200000 | 3941.88 |
| 1419206400000 | 3958.32 |
| 1419292800000 | 3946.59 |
| 1419379200000 | 3959.88 |
| 1419465600000 | 3957.26 |
| 1419552000000 | 3958.69 |
| 1419811200000 | 3967.84 |
| 1419897600000 | 3931.93 |
| 1419984000000 | 3924.34 |
| 1420156800000 | 3896.39 |
| 1420416000000 | 3812.44 |
| 1420502400000 | 3767 |
| 1420588800000 | 3748.53 |
| 1420675200000 | 3833.81 |
| 1420761600000 | 3820.18 |
| 1421020800000 | 3833.23 |
| 1421107200000 | 3857.66 |
| 1421193600000 | 3816.94 |
| 1421280000000 | 3857.21 |
| 1421366400000 | 3853.42 |
| 1421625600000 | 3892.66 |
| 1421712000000 | 3910.25 |
| 1421798400000 | 3933.42 |
| 1421884800000 | 3937.21 |
| 1421971200000 | 3956.03 |
| 1422230400000 | 3964.65 |
| 1422316800000 | 3999.11 |
| 1422403200000 | 3985.9 |
| 1422489600000 | 3962.35 |
| 1422576000000 | 3939.44 |
| 1422835200000 | 3960.36 |
| 1422921600000 | 3992.6 |
| 1423008000000 | 4022.73 |
| 1423094400000 | 4023.87 |
| 1423180800000 | 4004.14 |
| 1423440000000 | 3991.39 |
| 1423526400000 | 3997.01 |
| 1423612800000 | 3972.38 |
| 1423699200000 | 4027.42 |
| 1423785600000 | 4066.6 |
| 1424044800000 | 4073.32 |
| 1424131200000 | 4074.3 |
| 1424217600000 | 4100.56 |
| 1424304000000 | 4121.72 |
| 1424390400000 | 4128.72 |
| 1424649600000 | 4143.8 |
| 1424736000000 | 4159.81 |
| 1424822400000 | 4166.48 |
| 1424908800000 | 4162.69 |
| 1424995200000 | 4174.2 |
| 1425254400000 | 4158.19 |
| 1425340800000 | 4140.03 |
| 1425427200000 | 4123.8 |
| 1425513600000 | 4133.25 |
| 1425600000000 | 4096.56 |
| 1425859200000 | 4076.22 |
| 1425945600000 | 4005.6 |
| 1426032000000 | 4006.73 |
| 1426118400000 | 4039.59 |
| 1426204800000 | 4026.7 |
| 1426464000000 | 4064.65 |
| 1426550400000 | 4063.89 |
| 1426636800000 | 4096.87 |
| 1426723200000 | 4110.61 |
| 1426809600000 | 4193.58 |
| 1427068800000 | 4225.23 |
| 1427155200000 | 4224.71 |
| 1427241600000 | 4221.92 |
| 1427328000000 | 4168.5 |
| 1427414400000 | 4163.57 |
| 1427673600000 | 4166.71 |
| 1427760000000 | 4114.52 |
| 1427846400000 | 4121.64 |
| 1427932800000 | 4163.64 |
| 1428019200000 | 4169.35 |
| 1428278400000 | 4208.64 |
| 1428364800000 | 4220.33 |
| 1428451200000 | 4215.73 |
| 1428537600000 | 4220.23 |
| 1428624000000 | 4232.58 |
| 1428883200000 | 4217.54 |
| 1428969600000 | 4248.87 |
| 1429056000000 | 4240.61 |
| 1429142400000 | 4257.85 |
| 1429228800000 | 4224.46 |
| 1429488000000 | 4232.06 |
| 1429574400000 | 4260.28 |
| 1429660800000 | 4261.15 |
| 1429747200000 | 4277.21 |
| 1429833600000 | 4311.04 |
| 1430092800000 | 4346.48 |
| 1430179200000 | 4341.38 |
| 1430265600000 | 4315.02 |
| 1430352000000 | 4279.31 |
| 1430438400000 | 4270.86 |
| 1430697600000 | 4272.51 |
| 1430784000000 | 4240.76 |
| 1430870400000 | 4267.77 |
| 1430956800000 | 4229.43 |
| 1431043200000 | 4303.62 |
| 1431302400000 | 4298.63 |
| 1431388800000 | 4290.78 |
| 1431475200000 | 4324.18 |
| 1431561600000 | 4340.95 |
| 1431648000000 | 4355.17 |
| 1431907200000 | 4352.16 |
| 1431993600000 | 4328.03 |
| 1432080000000 | 4334.65 |
| 1432166400000 | 4358.12 |
| 1432252800000 | 4330.88 |
| 1432512000000 | 4334.03 |
| 1432598400000 | 4267.19 |
| 1432684800000 | 4291.01 |
| 1432771200000 | 4288.77 |
| 1432857600000 | 4256.15 |
| 1433116800000 | 4238.12 |
| 1433203200000 | 4264.64 |
| 1433289600000 | 4296.06 |
| 1433376000000 | 4267.86 |
| 1433462400000 | 4182.54 |
| 1433721600000 | 4177.52 |
| 1433808000000 | 4163.8 |
| 1433894400000 | 4241.08 |
| 1433980800000 | 4249.18 |
| 1434067200000 | 4237.38 |
| 1434326400000 | 4187.81 |
| 1434412800000 | 4191.66 |
| 1434499200000 | 4170.24 |
| 1434585600000 | 4216.69 |
| 1434672000000 | 4218.24 |
| 1434931200000 | 4311.88 |
| 1435017600000 | 4305.6 |
| 1435104000000 | 4294.17 |
| 1435190400000 | 4287.63 |
| 1435276800000 | 4262.76 |
| 1435536000000 | 4163.16 |
| 1435622400000 | 4134.06 |
| 1435708800000 | 4162.75 |
| 1435795200000 | 4165.91 |
| 1435881600000 | 4147.79 |
| 1436140800000 | 4082.43 |
| 1436227200000 | 4022.94 |
| 1436313600000 | 4023.47 |
| 1436400000000 | 4078.8 |
| 1436486400000 | 4159.86 |
| 1436745600000 | 4183.63 |
| 1436832000000 | 4219.08 |
| 1436918400000 | 4220.12 |
| 1437004800000 | 4256.07 |
| 1437091200000 | 4244.56 |
| 1437350400000 | 4254.16 |
| 1437436800000 | 4255.7 |
| 1437523200000 | 4203.56 |
| 1437609600000 | 4217.14 |
| 1437696000000 | 4181.23 |
| 1437955200000 | 4150.16 |
| 1438041600000 | 4152.69 |
| 1438128000000 | 4182.55 |
| 1438214400000 | 4178.75 |
| 1438300800000 | 4224.09 |
| 1438560000000 | 4219.62 |
| 1438646400000 | 4214.46 |
| 1438732800000 | 4220.39 |
| 1438819200000 | 4214.76 |
| 1438905600000 | 4201.95 |
| 1439164800000 | 4236.35 |
| 1439251200000 | 4194.78 |
| 1439337600000 | 4141.87 |
| 1439424000000 | 4151.63 |
| 1439510400000 | 4139.05 |
| 1439769600000 | 4139.3 |
| 1439856000000 | 4126.64 |
| 1439942400000 | 4071.62 |
| 1440028800000 | 4035.12 |
| 1440115200000 | 3945.98 |
| 1440374400000 | 3808.98 |
| 1440460800000 | 3846.65 |
| 1440547200000 | 3832.49 |
| 1440633600000 | 3891.23 |
| 1440720000000 | 3931.57 |
| 1440979200000 | 3904.67 |
| 1441065600000 | 3808.88 |
| 1441152000000 | 3798.22 |
| 1441238400000 | 3832.04 |
| 1441324800000 | 3756.34 |
| 1441584000000 | 3776.14 |
| 1441670400000 | 3800.71 |
| 1441756800000 | 3893.39 |
| 1441843200000 | 3843.23 |
| 1441929600000 | 3831.47 |
| 1442188800000 | 3813.13 |
| 1442275200000 | 3825.39 |
| 1442361600000 | 3888.97 |
| 1442448000000 | 3896.14 |
| 1442534400000 | 3850.24 |
| 1442793600000 | 3819.21 |
| 1442880000000 | 3727.31 |
| 1442966400000 | 3718.79 |
| 1443052800000 | 3683.48 |
| 1443139200000 | 3733.32 |
| 1443398400000 | 3683.02 |
| 1443484800000 | 3618.76 |
| 1443571200000 | 3697.62 |
| 1443657600000 | 3722.19 |
| 1443744000000 | 3754.97 |
| 1444003200000 | 3828.85 |
| 1444089600000 | 3868.23 |
| 1444176000000 | 3891.78 |
| 1444262400000 | 3900.44 |
| 1444348800000 | 3955.97 |
| 1444608000000 | 3957.95 |
| 1444694400000 | 3919.78 |
| 1444780800000 | 3896.73 |
| 1444867200000 | 3948.13 |
| 1444953600000 | 3971.84 |
| 1445212800000 | 3950.45 |
| 1445299200000 | 3942.33 |
| 1445385600000 | 3959.11 |
| 1445472000000 | 3964.23 |
| 1445558400000 | 4003.98 |
| 1445817600000 | 4008.06 |
| 1445904000000 | 3975.13 |
| 1445990400000 | 4005.84 |
| 1446076800000 | 3963.9 |
| 1446163200000 | 3990.95 |
| 1446422400000 | 3971.07 |
| 1446508800000 | 3967.33 |
| 1446595200000 | 3970.74 |
| 1446681600000 | 3966.57 |
| 1446768000000 | 3933.72 |
| 1447027200000 | 3918.8 |
| 1447113600000 | 3906.61 |
| 1447200000000 | 3938.46 |
| 1447286400000 | 3905.1 |
| 1447372800000 | 3868.76 |
| 1447632000000 | 3855.32 |
| 1447718400000 | 3916.08 |
| 1447804800000 | 3910.12 |
| 1447891200000 | 3967.8 |
| 1447977600000 | 3961.4 |
| 1448236800000 | 3936.99 |
| 1448323200000 | 3917.74 |
| 1448409600000 | 3929.3 |
| 1448496000000 | 3965.58 |
| 1448582400000 | 3943.58 |
| 1448841600000 | 3928.25 |
| 1448928000000 | 3957.55 |
| 1449014400000 | 3944.83 |
| 1449100800000 | 3927.14 |
| 1449187200000 | 3904.71 |
| 1449446400000 | 3911.34 |
| 1449532800000 | 3855.82 |
| 1449619200000 | 3862.61 |
| 1449705600000 | 3847.48 |
| 1449792000000 | 3813.44 |
| 1450051200000 | 3754.63 |
| 1450137600000 | 3774.21 |
| 1450224000000 | 3819.75 |
| 1450310400000 | 3835.28 |
| 1450396800000 | 3805.3 |
| 1450656000000 | 3795.14 |
| 1450742400000 | 3809.82 |
| 1450828800000 | 3859.9 |
| 1450915200000 | 3884.77 |
| 1451001600000 | 3880.57 |
| 1451260800000 | 3876.76 |
| 1451347200000 | 3908.06 |
| 1451433600000 | 3897.97 |
| 1451520000000 | 3873.45 |
| 1451865600000 | 3772.35 |
| 1451952000000 | 3761.06 |
| 1452038400000 | 3723.57 |
| 1452124800000 | 3659.93 |
| 1452211200000 | 3631.31 |
| 1452470400000 | 3609.3 |
| 1452556800000 | 3590.99 |
| 1452643200000 | 3633.75 |
| 1452729600000 | 3572.35 |
| 1452816000000 | 3530.97 |
| 1453075200000 | 3492.93 |
| 1453161600000 | 3531.23 |
| 1453248000000 | 3424.47 |
| 1453334400000 | 3425.15 |
| 1453420800000 | 3539.06 |
| 1453680000000 | 3538.4 |
| 1453766400000 | 3542.62 |
| 1453852800000 | 3577.43 |
| 1453939200000 | 3551.16 |
| 1454025600000 | 3589.74 |
| 1454284800000 | 3618.3 |
| 1454371200000 | 3563.45 |
| 1454457600000 | 3537.35 |
| 1454544000000 | 3569.94 |
| 1454630400000 | 3530.07 |
| 1454889600000 | 3469.71 |
| 1454976000000 | 3413.02 |
| 1455062400000 | 3405.35 |
| 1455148800000 | 3368.48 |
| 1455235200000 | 3361.86 |
| 1455494400000 | 3468.3 |
| 1455580800000 | 3473.13 |
| 1455667200000 | 3514 |
| 1455753600000 | 3536.55 |
| 1455840000000 | 3508.25 |
| 1456099200000 | 3546.5 |
| 1456185600000 | 3514 |
| 1456272000000 | 3453.02 |
| 1456358400000 | 3503.97 |
| 1456444800000 | 3513.73 |
| 1456704000000 | 3512.94 |
| 1456790400000 | 3544.7 |
| 1456876800000 | 3603.32 |
| 1456963200000 | 3642.54 |
| 1457049600000 | 3681.87 |
| 1457308800000 | 3666.67 |
| 1457395200000 | 3653.34 |
| 1457481600000 | 3650.74 |
| 1457568000000 | 3646.87 |
| 1457654400000 | 3721.15 |
| 1457913600000 | 3737.69 |
| 1458000000000 | 3703.95 |
| 1458086400000 | 3680.53 |
| 1458172800000 | 3758.17 |
| 1458259200000 | 3750.54 |
| 1458518400000 | 3735.37 |
| 1458604800000 | 3740.52 |
| 1458691200000 | 3711.52 |
| 1458777600000 | 3658.09 |
| 1458864000000 | 3668.72 |
| 1459123200000 | 3686.32 |
| 1459209600000 | 3685.19 |
| 1459296000000 | 3751.36 |
| 1459382400000 | 3730.29 |
| 1459468800000 | 3648.1 |
| 1459728000000 | 3674.71 |
| 1459814400000 | 3602.27 |
| 1459900800000 | 3628.09 |
| 1459987200000 | 3634.47 |
| 1460073600000 | 3674.57 |
| 1460332800000 | 3689.35 |
| 1460419200000 | 3702.77 |
| 1460505600000 | 3775.14 |
| 1460592000000 | 3817.68 |
| 1460678400000 | 3816.4 |
| 1460937600000 | 3801.19 |
| 1461024000000 | 3882.62 |
| 1461110400000 | 3891.4 |
| 1461196800000 | 3899.27 |
| 1461283200000 | 3871.11 |
| 1461542400000 | 3861.28 |
| 1461628800000 | 3866.38 |
| 1461715200000 | 3857.18 |
| 1461801600000 | 3856.47 |
| 1461888000000 | 3842.87 |
| 1462147200000 | 3828.34 |
| 1462233600000 | 3786.77 |
| 1462320000000 | 3738.61 |
| 1462406400000 | 3726.85 |
| 1462492800000 | 3723.19 |
| 1462752000000 | 3721.56 |
| 1462838400000 | 3761.71 |
| 1462924800000 | 3761.07 |
| 1463011200000 | 3742.26 |
| 1463097600000 | 3712.38 |
| 1463356800000 | 3728.35 |
| 1463443200000 | 3741.78 |
| 1463529600000 | 3742.77 |
| 1463616000000 | 3691.25 |
| 1463702400000 | 3724.27 |
| 1463961600000 | 3712.96 |
| 1464048000000 | 3744.31 |
| 1464134400000 | 3793.96 |
| 1464220800000 | 3814.63 |
| 1464307200000 | 3813.6 |
| 1464566400000 | 3820.58 |
| 1464652800000 | 3811.39 |
| 1464739200000 | 3793.1 |
| 1464825600000 | 3776.7 |
| 1464912000000 | 3817.53 |
| 1465171200000 | 3830.89 |
| 1465257600000 | 3868.8 |
| 1465344000000 | 3877.91 |
| 1465430400000 | 3828.13 |
| 1465516800000 | 3749.86 |
| 1465776000000 | 3676.9 |
| 1465862400000 | 3601.26 |
| 1465948800000 | 3632.01 |
| 1466035200000 | 3586.84 |
| 1466121600000 | 3645.45 |
| 1466380800000 | 3775.88 |
| 1466467200000 | 3791.72 |
| 1466553600000 | 3797.17 |
| 1466640000000 | 3855.99 |
| 1466726400000 | 3585.2 |
| 1466985600000 | 3489.22 |
| 1467072000000 | 3547.77 |
| 1467158400000 | 3656.12 |
| 1467244800000 | 3689.81 |
| 1467331200000 | 3714.43 |
| 1467590400000 | 3713.98 |
| 1467676800000 | 3671.58 |
| 1467763200000 | 3610.97 |
| 1467849600000 | 3631.85 |
| 1467936000000 | 3650.32 |
| 1468195200000 | 3709.19 |
| 1468281600000 | 3751.38 |
| 1468368000000 | 3772.16 |
| 1468454400000 | 3792.4 |
| 1468540800000 | 3787.3 |
| 1468800000000 | 3791 |
| 1468886400000 | 3767.79 |
| 1468972800000 | 3790.67 |
| 1469059200000 | 3799.61 |
| 1469145600000 | 3785.34 |
| 1469404800000 | 3786.03 |
| 1469491200000 | 3794.11 |
| 1469577600000 | 3805.08 |
| 1469664000000 | 3796.27 |
| 1469750400000 | 3867 |
| 1470009600000 | 3852.16 |
| 1470096000000 | 3825.34 |
| 1470182400000 | 3786.65 |
| 1470268800000 | 3812.47 |
| 1470355200000 | 3817.15 |
| 1470614400000 | 3840.25 |
| 1470700800000 | 3888.07 |
| 1470787200000 | 3896.9 |
| 1470873600000 | 3921.72 |
| 1470960000000 | 3927.3 |
| 1471219200000 | 3928.78 |
| 1471305600000 | 3912.61 |
| 1471392000000 | 3908.8 |
| 1471478400000 | 3920.54 |
| 1471564800000 | 3903.44 |
| 1471824000000 | 3907.95 |
| 1471910400000 | 3928.52 |
| 1471996800000 | 3924.31 |
| 1472083200000 | 3909.53 |
| 1472169600000 | 3909.54 |
| 1472428800000 | 3880.11 |
| 1472515200000 | 3883.84 |
| 1472601600000 | 3876.21 |
| 1472688000000 | 3894.52 |
| 1472774400000 | 3932.9 |
| 1473033600000 | 3946.52 |
| 1473120000000 | 3975.94 |
| 1473206400000 | 3988.87 |
| 1473292800000 | 3985.89 |
| 1473379200000 | 3928.34 |
| 1473638400000 | 3888.53 |
| 1473724800000 | 3859.41 |
| 1473811200000 | 3848.22 |
| 1473897600000 | 3855.45 |
| 1473984000000 | 3827.52 |
| 1474243200000 | 3866.32 |
| 1474329600000 | 3866.57 |
| 1474416000000 | 3909.32 |
| 1474502400000 | 3975.87 |
| 1474588800000 | 3948.83 |
| 1474848000000 | 3913.41 |
| 1474934400000 | 3910.22 |
| 1475020800000 | 3912.57 |
| 1475107200000 | 3932.25 |
| 1475193600000 | 3917.98 |
| 1475452800000 | 3920.63 |
| 1475539200000 | 3926.05 |
| 1475625600000 | 3921.97 |
| 1475712000000 | 3908.9 |
| 1475798400000 | 3897.86 |
| 1476057600000 | 3911.53 |
| 1476144000000 | 3874.43 |
| 1476230400000 | 3838.03 |
| 1476316800000 | 3818.67 |
| 1476403200000 | 3843.59 |
| 1476662400000 | 3827.35 |
| 1476748800000 | 3865.74 |
| 1476835200000 | 3878.7 |
| 1476921600000 | 3881.67 |
| 1477008000000 | 3863.86 |
| 1477267200000 | 3865.2 |
| 1477353600000 | 3860.51 |
| 1477440000000 | 3865.26 |
| 1477526400000 | 3855.77 |
| 1477612800000 | 3850.11 |
| 1477872000000 | 3846.99 |
| 1477958400000 | 3846.17 |
| 1478044800000 | 3824.47 |
| 1478131200000 | 3816.81 |
| 1478217600000 | 3786.33 |
| 1478476800000 | 3807.55 |
| 1478563200000 | 3820.24 |
| 1478649600000 | 3781.35 |
| 1478736000000 | 3809.34 |
| 1478822400000 | 3798.91 |
| 1479081600000 | 3770.69 |
| 1479168000000 | 3777.51 |
| 1479254400000 | 3764.43 |
| 1479340800000 | 3782.65 |
| 1479427200000 | 3738.06 |
| 1479686400000 | 3764.77 |
| 1479772800000 | 3764.03 |
| 1479859200000 | 3739.24 |
| 1479945600000 | 3762.86 |
| 1480032000000 | 3785.3 |
| 1480291200000 | 3769.36 |
| 1480377600000 | 3777.77 |
| 1480464000000 | 3773.9 |
| 1480550400000 | 3776.57 |
| 1480636800000 | 3775.95 |
| 1480896000000 | 3790.84 |
| 1480982400000 | 3828.47 |
| 1481068800000 | 3875.23 |
| 1481155200000 | 3882.52 |
| 1481241600000 | 3891.33 |
| 1481500800000 | 3901.68 |
| 1481587200000 | 3943.34 |
| 1481673600000 | 3935.69 |
| 1481760000000 | 3865.66 |
| 1481846400000 | 3875.55 |
| 1482105600000 | 3889.81 |
| 1482192000000 | 3881.54 |
| 1482278400000 | 3889.21 |
| 1482364800000 | 3889.41 |
| 1482451200000 | 3889.58 |
| 1482710400000 | 3884.67 |
| 1482796800000 | 3883.09 |
| 1482883200000 | 3876.91 |
| 1482969600000 | 3890.61 |
| 1483056000000 | 3908.68 |
| 1483315200000 | 3920.18 |
| 1483401600000 | 3891.71 |
| 1483488000000 | 3943.78 |
| 1483574400000 | 3994.96 |
| 1483660800000 | 3978.2 |
| 1483920000000 | 3965.01 |
| 1484006400000 | 3979.09 |
| 1484092800000 | 3951.43 |
| 1484179200000 | 3995.86 |
| 1484265600000 | 4009.13 |
| 1484524800000 | 3982.32 |
| 1484611200000 | 3993.35 |
| 1484697600000 | 4000.88 |
| 1484784000000 | 3970.43 |
| 1484870400000 | 3989.95 |
| 1485129600000 | 3996.87 |
| 1485216000000 | 3999.87 |
| 1485302400000 | 4039.51 |
| 1485388800000 | 4034.43 |
| 1485475200000 | 4038.86 |
| 1485734400000 | 4012.77 |
| 1485820800000 | 4013.96 |
| 1485907200000 | 4019.74 |
| 1485993600000 | 4024.88 |
| 1486080000000 | 4039.97 |
| 1486339200000 | 4015.15 |
| 1486425600000 | 4005.26 |
| 1486512000000 | 4027.3 |
| 1486598400000 | 4020.98 |
| 1486684800000 | 4036.15 |
| 1486944000000 | 4054.37 |
| 1487030400000 | 4026.53 |
| 1487116800000 | 4054.27 |
| 1487203200000 | 4082.81 |
| 1487289600000 | 4074.84 |
| 1487548800000 | 4075.97 |
| 1487635200000 | 4072.83 |
| 1487721600000 | 4083.29 |
| 1487808000000 | 4100.14 |
| 1487894400000 | 4069.58 |
| 1488153600000 | 4066.59 |
| 1488240000000 | 4072.56 |
| 1488326400000 | 4092.15 |
| 1488412800000 | 4090.75 |
| 1488499200000 | 4090.89 |
| 1488758400000 | 4089.71 |
| 1488844800000 | 4078.09 |
| 1488931200000 | 4063.3 |
| 1489017600000 | 4069.19 |
| 1489104000000 | 4108.79 |
| 1489363200000 | 4126.35 |
| 1489449600000 | 4108.7 |
| 1489536000000 | 4117.84 |
| 1489622400000 | 4183.22 |
| 1489708800000 | 4188.84 |
| 1489968000000 | 4188.75 |
| 1490054400000 | 4190.53 |
| 1490140800000 | 4155.57 |
| 1490227200000 | 4174.41 |
| 1490313600000 | 4185.77 |
| 1490572800000 | 4186.41 |
| 1490659200000 | 4220.77 |
| 1490745600000 | 4204.04 |
| 1490832000000 | 4205.07 |
| 1490918400000 | 4183.81 |
| 1491177600000 | 4165.78 |
| 1491264000000 | 4168.28 |
| 1491350400000 | 4164.85 |
| 1491436800000 | 4154.1 |
| 1491523200000 | 4153.04 |
| 1491782400000 | 4153.81 |
| 1491868800000 | 4169.81 |
| 1491955200000 | 4163.7 |
| 1492041600000 | 4147.84 |
| 1492128000000 | 4143.18 |
| 1492387200000 | 4166.55 |
| 1492473600000 | 4135.08 |
| 1492560000000 | 4134.88 |
| 1492646400000 | 4156.76 |
| 1492732800000 | 4150.81 |
| 1492992000000 | 4260.24 |
| 1493078400000 | 4287.15 |
| 1493164800000 | 4293.09 |
| 1493251200000 | 4286.62 |
| 1493337600000 | 4281.95 |
| 1493596800000 | 4293.36 |
| 1493683200000 | 4310.89 |
| 1493769600000 | 4307.42 |
| 1493856000000 | 4330.39 |
| 1493942400000 | 4359.75 |
| 1494201600000 | 4366.15 |
| 1494288000000 | 4350.72 |
| 1494374400000 | 4356.64 |
| 1494460800000 | 4351.57 |
| 1494547200000 | 4377.12 |
| 1494806400000 | 4394.53 |
| 1494892800000 | 4434.06 |
| 1494979200000 | 4421.31 |
| 1495065600000 | 4387.25 |
| 1495152000000 | 4419.93 |
| 1495411200000 | 4445.77 |
| 1495497600000 | 4443.81 |
| 1495584000000 | 4431.19 |
| 1495670400000 | 4443.11 |
| 1495756800000 | 4426.64 |
| 1496016000000 | 4421.74 |
| 1496102400000 | 4421.13 |
| 1496188800000 | 4437.04 |
| 1496275200000 | 4445.77 |
| 1496361600000 | 4501.01 |
| 1496620800000 | 4489.03 |
| 1496707200000 | 4474.96 |
| 1496793600000 | 4471.73 |
| 1496880000000 | 4451.38 |
| 1496966400000 | 4448.6 |
| 1497225600000 | 4435.99 |
| 1497312000000 | 4455.77 |
| 1497398400000 | 4475.53 |
| 1497484800000 | 4409.36 |
| 1497571200000 | 4445.59 |
| 1497830400000 | 4467.89 |
| 1497916800000 | 4435.41 |
| 1498003200000 | 4424.08 |
| 1498089600000 | 4433.69 |
| 1498176000000 | 4440.82 |
| 1498435200000 | 4453.83 |
| 1498521600000 | 4451.62 |
| 1498608000000 | 4473.58 |
| 1498694400000 | 4459.47 |
| 1498780800000 | 4428.27 |
| 1499040000000 | 4441.89 |
| 1499126400000 | 4429.87 |
| 1499212800000 | 4431.23 |
| 1499299200000 | 4429.83 |
| 1499385600000 | 4410.73 |
| 1499644800000 | 4425.02 |
| 1499731200000 | 4420.17 |
| 1499817600000 | 4475.51 |
| 1499904000000 | 4482.62 |
| 1499990400000 | 4514.34 |
| 1500249600000 | 4516.32 |
| 1500336000000 | 4517.43 |
| 1500422400000 | 4529.58 |
| 1500508800000 | 4559.07 |
| 1500595200000 | 4534.8 |
| 1500854400000 | 4517.04 |
| 1500940800000 | 4531.28 |
| 1501027200000 | 4539.3 |
| 1501113600000 | 4555.69 |
| 1501200000000 | 4544.62 |
| 1501459200000 | 4555.52 |
| 1501545600000 | 4594.02 |
| 1501632000000 | 4593.56 |
| 1501718400000 | 4601.33 |
| 1501804800000 | 4584.64 |
| 1502064000000 | 4599.02 |
| 1502150400000 | 4586.27 |
| 1502236800000 | 4560.93 |
| 1502323200000 | 4539.15 |
| 1502409600000 | 4515.63 |
| 1502668800000 | 4533.46 |
| 1502755200000 | 4520.91 |
| 1502841600000 | 4538.69 |
| 1502928000000 | 4536.98 |
| 1503014400000 | 4514.77 |
| 1503273600000 | 4516.77 |
| 1503360000000 | 4524.82 |
| 1503446400000 | 4528.76 |
| 1503532800000 | 4523.75 |
| 1503619200000 | 4541.51 |
| 1503878400000 | 4548.11 |
| 1503964800000 | 4536.78 |
| 1504051200000 | 4520.18 |
| 1504137600000 | 4550.33 |
| 1504224000000 | 4567.75 |
| 1504483200000 | 4555.44 |
| 1504569600000 | 4557.2 |
| 1504656000000 | 4561.86 |
| 1504742400000 | 4596.09 |
| 1504828800000 | 4605.77 |
| 1505088000000 | 4633.73 |
| 1505174400000 | 4646.75 |
| 1505260800000 | 4636.66 |
| 1505347200000 | 4621.34 |
| 1505433600000 | 4634.72 |
| 1505692800000 | 4639.57 |
| 1505779200000 | 4668.61 |
| 1505865600000 | 4674.83 |
| 1505952000000 | 4649.07 |
| 1506038400000 | 4668.96 |
| 1506297600000 | 4651.27 |
| 1506384000000 | 4617.62 |
| 1506470400000 | 4618.47 |
| 1506556800000 | 4640.26 |
| 1506643200000 | 4663.94 |
| 1506902400000 | 4658.07 |
| 1506988800000 | 4673.56 |
| 1507075200000 | 4672.84 |
| 1507161600000 | 4666.63 |
| 1507248000000 | 4665.78 |
| 1507507200000 | 4673.93 |
| 1507593600000 | 4705.27 |
| 1507680000000 | 4712.25 |
| 1507766400000 | 4717.9 |
| 1507852800000 | 4736.89 |
| 1508112000000 | 4739.55 |
| 1508198400000 | 4719.54 |
| 1508284800000 | 4730.6 |
| 1508371200000 | 4743.51 |
| 1508457600000 | 4723.25 |
| 1508716800000 | 4720.97 |
| 1508803200000 | 4718.31 |
| 1508889600000 | 4707.57 |
| 1508976000000 | 4709.3 |
| 1509062400000 | 4708.77 |
| 1509321600000 | 4731.89 |
| 1509408000000 | 4737.79 |
| 1509494400000 | 4755.71 |
| 1509580800000 | 4767.44 |
| 1509667200000 | 4756.16 |
| 1509926400000 | 4753.75 |
| 1510012800000 | 4755.5 |
| 1510099200000 | 4767.41 |
| 1510185600000 | 4742.29 |
| 1510272000000 | 4735.24 |
| 1510531200000 | 4706.21 |
| 1510617600000 | 4703.54 |
| 1510704000000 | 4679.01 |
| 1510790400000 | 4706.94 |
| 1510876800000 | 4706.63 |
| 1511136000000 | 4711.69 |
| 1511222400000 | 4732.08 |
| 1511308800000 | 4755.23 |
| 1511395200000 | 4775.45 |
| 1511481600000 | 4799.26 |
| 1511740800000 | 4781.47 |
| 1511827200000 | 4776.81 |
| 1511913600000 | 4779.39 |
| 1512000000000 | 4782.43 |
| 1512086400000 | 4743.12 |
| 1512345600000 | 4759.67 |
| 1512432000000 | 4747.25 |
| 1512518400000 | 4717.45 |
| 1512604800000 | 4723.86 |
| 1512691200000 | 4740.5 |
| 1512950400000 | 4764.18 |
| 1513036800000 | 4768.78 |
| 1513123200000 | 4777.53 |
| 1513209600000 | 4766.99 |
| 1513296000000 | 4746.53 |
| 1513555200000 | 4818.39 |
| 1513641600000 | 4796.29 |
| 1513728000000 | 4793.66 |
| 1513814400000 | 4806.3 |
| 1513900800000 | 4802.77 |
| 1514160000000 | 4804.51 |
| 1514246400000 | 4806.09 |
| 1514332800000 | 4821.29 |
| 1514419200000 | 4825.78 |
| 1514505600000 | 4842.42 |
| 1514851200000 | 4853.85 |
| 1514937600000 | 4862.47 |
| 1515024000000 | 4936.84 |
| 1515110400000 | 4965.8 |
| 1515369600000 | 4961.4 |
| 1515456000000 | 4974.83 |
| 1515542400000 | 4993.74 |
| 1515628800000 | 4997.91 |
| 1515715200000 | 5028.82 |
| 1515974400000 | 5077.77 |
| 1516060800000 | 5074.03 |
| 1516147200000 | 5070.24 |
| 1516233600000 | 5064.6 |
| 1516320000000 | 5089.9 |
| 1516579200000 | 5109.84 |
| 1516665600000 | 5147.89 |
| 1516752000000 | 5162.86 |
| 1516838400000 | 5169.14 |
| 1516924800000 | 5163.66 |
| 1517184000000 | 5131.57 |
| 1517270400000 | 5099.8 |
| 1517356800000 | 5087.62 |
| 1517443200000 | 5090.15 |
| 1517529600000 | 5019.55 |
| 1517788800000 | 4934.64 |
| 1517875200000 | 4780.84 |
| 1517961600000 | 4832.03 |
| 1518048000000 | 4785.49 |
| 1518134400000 | 4713.94 |
| 1518393600000 | 4760.56 |
| 1518480000000 | 4767.56 |
| 1518566400000 | 4813.49 |
| 1518652800000 | 4874.68 |
| 1518739200000 | 4913.86 |
| 1518998400000 | 4900.95 |
| 1519084800000 | 4885.32 |
| 1519171200000 | 4874.23 |
| 1519257600000 | 4868.04 |
| 1519344000000 | 4888.84 |
| 1519603200000 | 4917.17 |
| 1519689600000 | 4904.15 |
| 1519776000000 | 4858.39 |
| 1519862400000 | 4792.06 |
| 1519948800000 | 4751.25 |
| 1520208000000 | 4766.21 |
| 1520294400000 | 4809.86 |
| 1520380800000 | 4802.81 |
| 1520467200000 | 4825.57 |
| 1520553600000 | 4835.08 |
| 1520812800000 | 4874.88 |
| 1520899200000 | 4868.37 |
| 1520985600000 | 4850.59 |
| 1521072000000 | 4857.24 |
| 1521158400000 | 4848.34 |
| 1521417600000 | 4815.4 |
| 1521504000000 | 4806.15 |
| 1521590400000 | 4803.09 |
| 1521676800000 | 4784.92 |
| 1521763200000 | 4721.59 |
| 1522022400000 | 4724.08 |
| 1522108800000 | 4777.17 |
| 1522195200000 | 4762.48 |
| 1522281600000 | 4763.82 |
| 1522368000000 | 4771.99 |
| 1522627200000 | 4769.94 |
| 1522713600000 | 4741.54 |
| 1522800000000 | 4735.15 |
| 1522886400000 | 4797.69 |
| 1522972800000 | 4796.46 |
| 1523232000000 | 4822.42 |
| 1523318400000 | 4870.82 |
| 1523404800000 | 4866.07 |
| 1523491200000 | 4855.88 |
| 1523577600000 | 4868.65 |
| 1523836800000 | 4871.45 |
| 1523923200000 | 4886.14 |
| 1524009600000 | 4919.13 |
| 1524096000000 | 4915.97 |
| 1524182400000 | 4884.52 |
| 1524441600000 | 4871.62 |
| 1524528000000 | 4881.09 |
| 1524614400000 | 4844.83 |
| 1524700800000 | 4858.8 |
| 1524787200000 | 4875.12 |
| 1525046400000 | 4878.15 |
| 1525132800000 | 4845.61 |
| 1525219200000 | 4849.86 |
| 1525305600000 | 4836.82 |
| 1525392000000 | 4849.95 |
| 1525651200000 | 4865.88 |
| 1525737600000 | 4856.73 |
| 1525824000000 | 4871.39 |
| 1525910400000 | 4887.84 |
| 1525996800000 | 4927.07 |
| 1526256000000 | 4946.89 |
| 1526342400000 | 4904.55 |
| 1526428800000 | 4888.56 |
| 1526515200000 | 4911.77 |
| 1526601600000 | 4905.61 |
| 1526860800000 | 4909.55 |
| 1526947200000 | 4924.54 |
| 1527033600000 | 4865.49 |
| 1527120000000 | 4850.23 |
| 1527206400000 | 4827.4 |
| 1527465600000 | 4806.39 |
| 1527552000000 | 4752.2 |
| 1527638400000 | 4752.76 |
| 1527724800000 | 4761.09 |
| 1527811200000 | 4778.2 |
| 1528070400000 | 4819.14 |
| 1528156800000 | 4797.02 |
| 1528243200000 | 4829.79 |
| 1528329600000 | 4848.26 |
| 1528416000000 | 4821.62 |
| 1528675200000 | 4854.34 |
| 1528761600000 | 4843.73 |
| 1528848000000 | 4843.17 |
| 1528934400000 | 4834.32 |
| 1529020800000 | 4800.14 |
| 1529280000000 | 4760.42 |
| 1529366400000 | 4710.63 |
| 1529452800000 | 4733.47 |
| 1529539200000 | 4716.68 |
| 1529625600000 | 4757.75 |
| 1529884800000 | 4691.97 |
| 1529971200000 | 4687.94 |
| 1530057600000 | 4684.36 |
| 1530144000000 | 4662.67 |
| 1530230400000 | 4710.39 |
| 1530489600000 | 4642.3 |
| 1530576000000 | 4682.29 |
| 1530662400000 | 4683.22 |
| 1530748800000 | 4703.36 |
| 1530835200000 | 4739.13 |
| 1531094400000 | 4773.55 |
| 1531180800000 | 4773.13 |
| 1531267200000 | 4714.98 |
| 1531353600000 | 4727.65 |
| 1531440000000 | 4744.5 |
| 1531699200000 | 4742.41 |
| 1531785600000 | 4744.09 |
| 1531872000000 | 4758.22 |
| 1531958400000 | 4744.43 |
| 1532044800000 | 4778.56 |
| 1532304000000 | 4769.22 |
| 1532390400000 | 4808.67 |
| 1532476800000 | 4796.5 |
| 1532563200000 | 4821.91 |
| 1532649600000 | 4844.04 |
| 1532908800000 | 4843.19 |
| 1532995200000 | 4830.66 |
| 1533081600000 | 4816.77 |
| 1533168000000 | 4759.77 |
| 1533254400000 | 4770.99 |
| 1533513600000 | 4756.57 |
| 1533600000000 | 4799.36 |
| 1533686400000 | 4798.4 |
| 1533772800000 | 4791.74 |
| 1533859200000 | 4701.93 |
| 1534118400000 | 4659.81 |
| 1534204800000 | 4668.56 |
| 1534291200000 | 4610.16 |
| 1534377600000 | 4638.43 |
| 1534464000000 | 4651.2 |
| 1534723200000 | 4676.41 |
| 1534809600000 | 4697.95 |
| 1534896000000 | 4724.1 |
| 1534982400000 | 4696.48 |
| 1535068800000 | 4721.36 |
| 1535328000000 | 4767.59 |
| 1535414400000 | 4780.93 |
| 1535500800000 | 4784.83 |
| 1535587200000 | 4763.55 |
| 1535673600000 | 4728.33 |
| 1535932800000 | 4717.17 |
| 1536019200000 | 4671.21 |
| 1536105600000 | 4636.36 |
| 1536192000000 | 4617.64 |
| 1536278400000 | 4594.71 |
| 1536537600000 | 4612.2 |
| 1536624000000 | 4611.17 |
| 1536710400000 | 4636.18 |
| 1536796800000 | 4658.45 |
| 1536883200000 | 4679.41 |
| 1537142400000 | 4689.98 |
| 1537228800000 | 4712.72 |
| 1537315200000 | 4740.71 |
| 1537401600000 | 4785.75 |
| 1537488000000 | 4822.47 |
| 1537747200000 | 4809.59 |
| 1537833600000 | 4830.71 |
| 1537920000000 | 4834.89 |
| 1538006400000 | 4812 |
| 1538092800000 | 4780.93 |
| 1538352000000 | 4772.04 |
| 1538438400000 | 4751.12 |
| 1538524800000 | 4741.2 |
| 1538611200000 | 4707.33 |
| 1538697600000 | 4673.54 |
| 1538956800000 | 4635 |
| 1539043200000 | 4617.79 |
| 1539129600000 | 4598.07 |
| 1539216000000 | 4493.01 |
| 1539302400000 | 4488.27 |
| 1539561600000 | 4484.18 |
| 1539648000000 | 4529.34 |
| 1539734400000 | 4525.54 |
| 1539820800000 | 4490.18 |
| 1539907200000 | 4488.63 |
| 1540166400000 | 4468.16 |
| 1540252800000 | 4394.84 |
| 1540339200000 | 4369.29 |
| 1540425600000 | 4334.62 |
| 1540512000000 | 4321.74 |
| 1540771200000 | 4338.41 |
| 1540857600000 | 4345.96 |
| 1540944000000 | 4412.2 |
| 1541030400000 | 4433.45 |
| 1541116800000 | 4456.47 |
| 1541376000000 | 4443.59 |
| 1541462400000 | 4457.07 |
| 1541548800000 | 4498.82 |
| 1541635200000 | 4512.21 |
| 1541721600000 | 4472.82 |
| 1541980800000 | 4423.91 |
| 1542067200000 | 4421.16 |
| 1542153600000 | 4406.34 |
| 1542240000000 | 4394.62 |
| 1542326400000 | 4409.38 |
| 1542585600000 | 4412.88 |
| 1542672000000 | 4358.99 |
| 1542758400000 | 4376.7 |
| 1542844800000 | 4369.23 |
| 1542931200000 | 4364.85 |
| 1543190400000 | 4392.4 |
| 1543276800000 | 4380.56 |
| 1543363200000 | 4382.05 |
| 1543449600000 | 4429.99 |
| 1543536000000 | 4411.38 |
| 1543795200000 | 4475.03 |
| 1543881600000 | 4435.38 |
| 1543968000000 | 4382.78 |
| 1544054400000 | 4286.81 |
| 1544140800000 | 4312.6 |
| 1544400000000 | 4228.06 |
| 1544486400000 | 4247.23 |
| 1544572800000 | 4331.96 |
| 1544659200000 | 4328.64 |
| 1544745600000 | 4278.92 |
| 1545004800000 | 4270.08 |
| 1545091200000 | 4230.07 |
| 1545177600000 | 4250.21 |
| 1545264000000 | 4186.64 |
| 1545350400000 | 4171.12 |
| 1545609600000 | 4164.46 |
| 1545696000000 | 4112.94 |
| 1545782400000 | 4120.71 |
| 1545868800000 | 4122.71 |
| 1545955200000 | 4185.45 |
| 1546214400000 | 4203.02 |
| 1546387200000 | 4175.64 |
| 1546473600000 | 4181.52 |
| 1546560000000 | 4243.74 |
| 1546819200000 | 4279.53 |
| 1546905600000 | 4300.68 |
| 1546992000000 | 4353.99 |
| 1547078400000 | 4361.51 |
| 1547164800000 | 4359.58 |
| 1547424000000 | 4343.08 |
| 1547510400000 | 4360.38 |
| 1547596800000 | 4354.65 |
| 1547683200000 | 4350.11 |
| 1547769600000 | 4403.71 |
| 1548028800000 | 4402.19 |
| 1548115200000 | 4378.66 |
| 1548201600000 | 4371.72 |
| 1548288000000 | 4373.49 |
| 1548374400000 | 4417.22 |
| 1548633600000 | 4394.98 |
| 1548720000000 | 4409.15 |
| 1548806400000 | 4422.95 |
| 1548892800000 | 4467.79 |
| 1548979200000 | 4466.6 |
| 1549238400000 | 4460.01 |
| 1549324800000 | 4505.4 |
| 1549411200000 | 4497.87 |
| 1549497600000 | 4447.87 |
| 1549584000000 | 4408.18 |
| 1549843200000 | 4409.94 |
| 1549929600000 | 4453.27 |
| 1550016000000 | 4478.61 |
| 1550102400000 | 4469.22 |
| 1550188800000 | 4497.59 |
| 1550448000000 | 4532.92 |
| 1550534400000 | 4539.39 |
| 1550620800000 | 4571.02 |
| 1550707200000 | 4566.82 |
| 1550793600000 | 4570.77 |
| 1551052800000 | 4588.78 |
| 1551139200000 | 4596.49 |
| 1551225600000 | 4597.88 |
| 1551312000000 | 4584.99 |
| 1551398400000 | 4593.64 |
| 1551657600000 | 4595.17 |
| 1551744000000 | 4589.38 |
| 1551830400000 | 4590.63 |
| 1551916800000 | 4555.23 |
| 1552003200000 | 4510.12 |
| 1552262400000 | 4535.98 |
| 1552348800000 | 4564.52 |
| 1552435200000 | 4584.7 |
| 1552521600000 | 4598.55 |
| 1552608000000 | 4637.13 |
| 1552867200000 | 4661.13 |
| 1552953600000 | 4680.25 |
| 1553040000000 | 4656.49 |
| 1553126400000 | 4666.79 |
| 1553212800000 | 4624.12 |
| 1553472000000 | 4583.86 |
| 1553558400000 | 4619.13 |
| 1553644800000 | 4615.79 |
| 1553731200000 | 4592.2 |
| 1553817600000 | 4617.59 |
| 1554076800000 | 4667.61 |
| 1554163200000 | 4666.57 |
| 1554249600000 | 4716 |
| 1554336000000 | 4702.5 |
| 1554422400000 | 4706.96 |
| 1554681600000 | 4716.52 |
| 1554768000000 | 4712.08 |
| 1554854400000 | 4706.84 |
| 1554940800000 | 4702.72 |
| 1555027200000 | 4716.1 |
| 1555286400000 | 4732.99 |
| 1555372800000 | 4741.01 |
| 1555459200000 | 4747.15 |
| 1555545600000 | 4730.47 |
| 1555632000000 | 4731.06 |
| 1555891200000 | 4730.88 |
| 1555977600000 | 4736.56 |
| 1556064000000 | 4723.32 |
| 1556150400000 | 4710.04 |
| 1556236800000 | 4722.74 |
| 1556496000000 | 4726.25 |
| 1556582400000 | 4742.65 |
| 1556668800000 | 4753.79 |
| 1556755200000 | 4719.19 |
| 1556841600000 | 4738.22 |
| 1557100800000 | 4709.83 |
| 1557187200000 | 4658.24 |
| 1557273600000 | 4647.76 |
| 1557360000000 | 4598.63 |
| 1557446400000 | 4612.68 |
| 1557705600000 | 4577.98 |
| 1557792000000 | 4583.61 |
| 1557878400000 | 4607.97 |
| 1557964800000 | 4634.27 |
| 1558051200000 | 4630.57 |
| 1558310400000 | 4615.79 |
| 1558396800000 | 4624.46 |
| 1558483200000 | 4616.51 |
| 1558569600000 | 4574.09 |
| 1558656000000 | 4610.41 |
| 1558915200000 | 4618.25 |
| 1559001600000 | 4611.46 |
| 1559088000000 | 4551 |
| 1559174400000 | 4545.52 |
| 1559260800000 | 4521.55 |
| 1559520000000 | 4541.38 |
| 1559606400000 | 4567.52 |
| 1559692800000 | 4612.24 |
| 1559779200000 | 4617.78 |
| 1559865600000 | 4671.36 |
| 1560124800000 | 4684.65 |
| 1560211200000 | 4715.5 |
| 1560297600000 | 4698.83 |
| 1560384000000 | 4681.72 |
| 1560470400000 | 4661.28 |
| 1560729600000 | 4652.36 |
| 1560816000000 | 4692.77 |
| 1560902400000 | 4731.44 |
| 1560988800000 | 4784.76 |
| 1561075200000 | 4767.61 |
| 1561334400000 | 4787.16 |
| 1561420800000 | 4782.04 |
| 1561507200000 | 4759.61 |
| 1561593600000 | 4777.4 |
| 1561680000000 | 4796.91 |
| 1561939200000 | 4820.49 |
| 1562025600000 | 4834.3 |
| 1562112000000 | 4854.01 |
| 1562198400000 | 4864.16 |
| 1562284800000 | 4820.33 |
| 1562544000000 | 4799.12 |
| 1562630400000 | 4777.48 |
| 1562716800000 | 4785.67 |
| 1562803200000 | 4791.73 |
| 1562889600000 | 4793.89 |
| 1563148800000 | 4801.63 |
| 1563235200000 | 4792.65 |
| 1563321600000 | 4783.94 |
| 1563408000000 | 4756.47 |
| 1563494400000 | 4787.38 |
| 1563753600000 | 4782.62 |
| 1563840000000 | 4799.12 |
| 1563926400000 | 4802.08 |
| 1564012800000 | 4784.76 |
| 1564099200000 | 4775.52 |
| 1564358400000 | 4773.29 |
| 1564444800000 | 4740 |
| 1564531200000 | 4733.29 |
| 1564617600000 | 4728.45 |
| 1564704000000 | 4649.69 |
| 1564963200000 | 4576.2 |
| 1565049600000 | 4542.46 |
| 1565136000000 | 4565.08 |
| 1565222400000 | 4613.35 |
| 1565308800000 | 4599.62 |
| 1565568000000 | 4598.82 |
| 1565654400000 | 4576.66 |
| 1565740800000 | 4537.25 |
| 1565827200000 | 4500.94 |
| 1565913600000 | 4534.95 |
| 1566172800000 | 4576.96 |
| 1566259200000 | 4568.85 |
| 1566345600000 | 4592.24 |
| 1566432000000 | 4575.64 |
| 1566518400000 | 4569.9 |
| 1566777600000 | 4545.12 |
| 1566864000000 | 4567.74 |
| 1566950400000 | 4560.75 |
| 1567036800000 | 4585.66 |
| 1567123200000 | 4612.89 |
| 1567382400000 | 4602.87 |
| 1567468800000 | 4604.55 |
| 1567555200000 | 4653.06 |
| 1567641600000 | 4692.54 |
| 1567728000000 | 4715.35 |
| 1567987200000 | 4716.88 |
| 1568073600000 | 4719.54 |
| 1568160000000 | 4750 |
| 1568246400000 | 4774.43 |
| 1568332800000 | 4809.58 |
| 1568592000000 | 4766.61 |
| 1568678400000 | 4778.75 |
| 1568764800000 | 4774.7 |
| 1568851200000 | 4797.99 |
| 1568937600000 | 4796.64 |
| 1569196800000 | 4776.07 |
| 1569283200000 | 4781.1 |
| 1569369600000 | 4741.35 |
| 1569456000000 | 4756.15 |
| 1569542400000 | 4763.16 |
| 1569801600000 | 4747.39 |
| 1569888000000 | 4722.69 |
| 1569974400000 | 4642.55 |
| 1570060800000 | 4637.22 |
| 1570147200000 | 4657.54 |
| 1570406400000 | 4684.16 |
| 1570492800000 | 4651.91 |
| 1570579200000 | 4658.77 |
| 1570665600000 | 4684.7 |
| 1570752000000 | 4767.23 |
| 1571011200000 | 4753.22 |
| 1571097600000 | 4800.23 |
| 1571184000000 | 4814.18 |
| 1571270400000 | 4827.2 |
| 1571356800000 | 4822.46 |
| 1571616000000 | 4848.8 |
| 1571702400000 | 4852.73 |
| 1571788800000 | 4856.33 |
| 1571875200000 | 4881.41 |
| 1571961600000 | 4887.71 |
| 1572220800000 | 4890.55 |
| 1572307200000 | 4906.39 |
| 1572393600000 | 4912.1 |
| 1572480000000 | 4916.61 |
| 1572566400000 | 4943.32 |
| 1572825600000 | 4971.31 |
| 1572912000000 | 4969.78 |
| 1572998400000 | 4979.49 |
| 1573084800000 | 4984.87 |
| 1573171200000 | 4974.24 |
| 1573430400000 | 4973.69 |
| 1573516800000 | 4984.75 |
| 1573603200000 | 4966.92 |
| 1573689600000 | 4942.51 |
| 1573776000000 | 4978.91 |
| 1574035200000 | 4992.93 |
| 1574121600000 | 4989.02 |
| 1574208000000 | 4957.94 |
| 1574294400000 | 4944.84 |
| 1574380800000 | 4947.88 |
| 1574640000000 | 4980.45 |
| 1574726400000 | 4982.69 |
| 1574812800000 | 4990.73 |
| 1574899200000 | 4985.71 |
| 1574985600000 | 4967.69 |
| 1575244800000 | 4950.48 |
| 1575331200000 | 4927.45 |
| 1575417600000 | 4950.65 |
| 1575504000000 | 4954.61 |
| 1575590400000 | 4985.2 |
| 1575849600000 | 4989.88 |
| 1575936000000 | 4983.77 |
| 1576022400000 | 4994.13 |
| 1576108800000 | 5010.78 |
| 1576195200000 | 5074.31 |
| 1576454400000 | 5115.9 |
| 1576540800000 | 5109.65 |
| 1576627200000 | 5092.42 |
| 1576713600000 | 5096.44 |
| 1576800000000 | 5109.22 |
| 1577059200000 | 5105.51 |
| 1577145600000 | 5110.7 |
| 1577232000000 | 5107.03 |
| 1577318400000 | 5113.9 |
| 1577404800000 | 5145.45 |
| 1577664000000 | 5127.8 |
| 1577750400000 | 5131.34 |
| 1577923200000 | 5161.85 |
| 1578009600000 | 5146.3 |
| 1578268800000 | 5118.06 |
| 1578355200000 | 5129.61 |
| 1578441600000 | 5110.27 |
| 1578528000000 | 5130.64 |
| 1578614400000 | 5141.15 |
| 1578873600000 | 5136.01 |
| 1578960000000 | 5150.02 |
| 1579046400000 | 5154.82 |
| 1579132800000 | 5160.14 |
| 1579219200000 | 5185.12 |
| 1579478400000 | 5179.26 |
| 1579564800000 | 5168.24 |
| 1579651200000 | 5167.64 |
| 1579737600000 | 5129.92 |
| 1579824000000 | 5152.38 |
| 1580083200000 | 5056.04 |
| 1580169600000 | 5063.31 |
| 1580256000000 | 5079.16 |
| 1580342400000 | 5036.78 |
| 1580428800000 | 5023.43 |
| 1580688000000 | 5005.44 |
| 1580774400000 | 5059.33 |
| 1580860800000 | 5099.92 |
| 1580947200000 | 5144.99 |
| 1581033600000 | 5126.76 |
| 1581292800000 | 5103.7 |
| 1581379200000 | 5131.98 |
| 1581465600000 | 5152.09 |
| 1581552000000 | 5135.4 |
| 1581638400000 | 5120.61 |
| 1581897600000 | 5116.64 |
| 1581984000000 | 5084.1 |
| 1582070400000 | 5094.69 |
| 1582156800000 | 5058.12 |
| 1582243200000 | 5057.59 |
| 1582502400000 | 4936.58 |
| 1582588800000 | 4845.12 |
| 1582675200000 | 4821.42 |
| 1582761600000 | 4722.04 |
| 1582848000000 | 4573.5 |
| 1583107200000 | 4626.64 |
| 1583193600000 | 4671.16 |
| 1583280000000 | 4701.84 |
| 1583366400000 | 4700.98 |
| 1583452800000 | 4590.36 |
| 1583712000000 | 4325.8 |
| 1583798400000 | 4287.1 |
| 1583884800000 | 4216.47 |
| 1583971200000 | 3785.17 |
| 1584057600000 | 3757.85 |
| 1584316800000 | 3626.82 |
| 1584403200000 | 3667.73 |
| 1584489600000 | 3510.4 |
| 1584576000000 | 3530.4 |
| 1584662400000 | 3558.73 |
| 1584921600000 | 3461.18 |
| 1585008000000 | 3707.68 |
| 1585094400000 | 3886.79 |
| 1585180800000 | 3986.4 |
| 1585267200000 | 3958.74 |
| 1585526400000 | 3996.35 |
| 1585612800000 | 3997.16 |
| 1585699200000 | 3891.19 |
| 1585785600000 | 3864.94 |
| 1585872000000 | 3819.13 |
| 1586131200000 | 3954.57 |
| 1586217600000 | 4045.15 |
| 1586304000000 | 4051.24 |
| 1586390400000 | 4112.46 |
| 1586476800000 | 4120.95 |
| 1586736000000 | 4107.15 |
| 1586822400000 | 4175.23 |
| 1586908800000 | 4072.15 |
| 1586995200000 | 4055.12 |
| 1587081600000 | 4156.61 |
| 1587340800000 | 4155.92 |
| 1587427200000 | 4030.11 |
| 1587513600000 | 4064.01 |
| 1587600000000 | 4102.54 |
| 1587686400000 | 4067.02 |
| 1587945600000 | 4154.8 |
| 1588032000000 | 4201.44 |
| 1588118400000 | 4260.89 |
| 1588204800000 | 4241.69 |
| 1588291200000 | 4188.6 |
| 1588550400000 | 4094.64 |
| 1588636800000 | 4144.39 |
| 1588723200000 | 4130.86 |
| 1588809600000 | 4141.26 |
| 1588896000000 | 4218.54 |
| 1589155200000 | 4206.16 |
| 1589241600000 | 4223.45 |
| 1589328000000 | 4160.16 |
| 1589414400000 | 4073.05 |
| 1589500800000 | 4089.79 |
| 1589760000000 | 4214.96 |
| 1589846400000 | 4247 |
| 1589932800000 | 4298.26 |
| 1590019200000 | 4251.53 |
| 1590105600000 | 4212.74 |
| 1590364800000 | 4272.91 |
| 1590451200000 | 4361.18 |
| 1590537600000 | 4373.5 |
| 1590624000000 | 4472.36 |
| 1590710400000 | 4424.47 |
| 1590969600000 | 4481.54 |
| 1591056000000 | 4549.21 |
| 1591142400000 | 4655.15 |
| 1591228800000 | 4672.72 |
| 1591315200000 | 4747.61 |
| 1591574400000 | 4768.15 |
| 1591660800000 | 4767.57 |
| 1591747200000 | 4759.04 |
| 1591833600000 | 4602.79 |
| 1591920000000 | 4548.48 |
| 1592179200000 | 4502.46 |
| 1592265600000 | 4640.12 |
| 1592352000000 | 4662.88 |
| 1592438400000 | 4639.91 |
| 1592524800000 | 4649.86 |
| 1592784000000 | 4644.27 |
| 1592870400000 | 4726.11 |
| 1592956800000 | 4613.51 |
| 1593043200000 | 4593.07 |
| 1593129600000 | 4588.97 |
| 1593388800000 | 4581.81 |
| 1593475200000 | 4591.46 |
| 1593561600000 | 4598.18 |
| 1593648000000 | 4663.42 |
| 1593734400000 | 4654.71 |
| 1593993600000 | 4743.93 |
| 1594080000000 | 4705.24 |
| 1594166400000 | 4685.2 |
| 1594252800000 | 4658.33 |
| 1594339200000 | 4676.89 |
| 1594598400000 | 4746.89 |
| 1594684800000 | 4723.49 |
| 1594771200000 | 4813.47 |
| 1594857600000 | 4782.21 |
| 1594944000000 | 4783.68 |
| 1595203200000 | 4808.54 |
| 1595289600000 | 4857.31 |
| 1595376000000 | 4834.62 |
| 1595462400000 | 4839.44 |
| 1595548800000 | 4800.1 |
| 1595808000000 | 4844.67 |
| 1595894400000 | 4840.61 |
| 1595980800000 | 4832.57 |
| 1596067200000 | 4763.17 |
| 1596153600000 | 4692.66 |
| 1596412800000 | 4745.04 |
| 1596499200000 | 4788.75 |
| 1596585600000 | 4837.71 |
| 1596672000000 | 4802.4 |
| 1596758400000 | 4781.4 |
| 1597017600000 | 4792.78 |
| 1597104000000 | 4873.34 |
| 1597190400000 | 4933.39 |
| 1597276800000 | 4934.46 |
| 1597363200000 | 4901.29 |
| 1597622400000 | 4915.74 |
| 1597708800000 | 4924.18 |
| 1597795200000 | 4946.92 |
| 1597881600000 | 4871.79 |
| 1597968000000 | 4853.52 |
| 1598227200000 | 4922.84 |
| 1598313600000 | 4923.61 |
| 1598400000000 | 4953.27 |
| 1598486400000 | 4918.61 |
| 1598572800000 | 4942.07 |
| 1598832000000 | 4938.09 |
| 1598918400000 | 4924.61 |
| 1599004800000 | 4950.75 |
| 1599091200000 | 4917.56 |
| 1599177600000 | 4846.34 |
| 1599436800000 | 4900.65 |
| 1599523200000 | 4864.7 |
| 1599609600000 | 4900.07 |
| 1599696000000 | 4913.97 |
| 1599782400000 | 4915.18 |
| 1600041600000 | 4949.37 |
| 1600128000000 | 4959.6 |
| 1600214400000 | 4983.14 |
| 1600300800000 | 4945.12 |
| 1600387200000 | 4946.8 |
| 1600646400000 | 4805.78 |
| 1600732800000 | 4793.47 |
| 1600819200000 | 4802.25 |
| 1600905600000 | 4738.57 |
| 1600992000000 | 4735.98 |
| 1601251200000 | 4825.29 |
| 1601337600000 | 4836.19 |
| 1601424000000 | 4801.4 |
| 1601510400000 | 4811.62 |
| 1601596800000 | 4798.54 |
| 1601856000000 | 4870.65 |
| 1601942400000 | 4881.9 |
| 1602028800000 | 4870.76 |
| 1602115200000 | 4900.61 |
| 1602201600000 | 4935.02 |
| 1602460800000 | 4960.56 |
| 1602547200000 | 4931.22 |
| 1602633600000 | 4930.37 |
| 1602720000000 | 4829.16 |
| 1602806400000 | 4862.65 |
| 1603065600000 | 4889.29 |
| 1603152000000 | 4875.39 |
| 1603238400000 | 4872.61 |
| 1603324800000 | 4837.3 |
| 1603411200000 | 4865.3 |
| 1603670400000 | 4803.54 |
| 1603756800000 | 4776.58 |
| 1603843200000 | 4663.24 |
| 1603929600000 | 4627.08 |
| 1604016000000 | 4601.14 |
| 1604275200000 | 4672.45 |
| 1604361600000 | 4783.27 |
| 1604448000000 | 4857.21 |
| 1604534400000 | 4963.24 |
| 1604620800000 | 4983.62 |
| 1604880000000 | 5105.28 |
| 1604966400000 | 5160.97 |
| 1605052800000 | 5204.44 |
| 1605139200000 | 5191.7 |
| 1605225600000 | 5182.32 |
| 1605484800000 | 5260.56 |
| 1605571200000 | 5274.68 |
| 1605657600000 | 5287.12 |
| 1605744000000 | 5253.38 |
| 1605830400000 | 5278.75 |
| 1606089600000 | 5254.09 |
| 1606176000000 | 5341.16 |
| 1606262400000 | 5358.32 |
| 1606348800000 | 5363.46 |
| 1606435200000 | 5398.08 |
| 1606694400000 | 5324.52 |
| 1606780800000 | 5376.2 |
| 1606867200000 | 5395.14 |
| 1606953600000 | 5433.32 |
| 1607040000000 | 5450.49 |
| 1607299200000 | 5434.79 |
| 1607385600000 | 5430.7 |
| 1607472000000 | 5451.46 |
| 1607558400000 | 5452.11 |
| 1607644800000 | 5425.06 |
| 1607904000000 | 5446.33 |
| 1607990400000 | 5455.91 |
| 1608076800000 | 5505.31 |
| 1608163200000 | 5552.57 |
| 1608249600000 | 5528.38 |
| 1608508800000 | 5430.89 |
| 1608595200000 | 5427.2 |
| 1608681600000 | 5478.49 |
| 1608768000000 | 5491.92 |
| 1608854400000 | 5493.46 |
| 1609113600000 | 5533.6 |
| 1609200000000 | 5601.36 |
| 1609286400000 | 5609.51 |
| 1609372800000 | 5574.73 |
| 1609718400000 | 5613.17 |
| 1609804800000 | 5612.6 |
| 1609891200000 | 5654.29 |
| 1609977600000 | 5694.2 |
| 1610064000000 | 5753.66 |
| 1610323200000 | 5687.15 |
| 1610409600000 | 5703.07 |
| 1610496000000 | 5713.96 |
| 1610582400000 | 5746.86 |
| 1610668800000 | 5681.85 |
| 1610928000000 | 5672.25 |
| 1611014400000 | 5706.84 |
| 1611100800000 | 5724.49 |
| 1611187200000 | 5747.08 |
| 1611273600000 | 5722.75 |
| 1611532800000 | 5691.15 |
| 1611619200000 | 5709.22 |
| 1611705600000 | 5639.6 |
| 1611792000000 | 5607.93 |
| 1611878400000 | 5510.42 |
| 1612137600000 | 5548.27 |
| 1612224000000 | 5592.26 |
| 1612310400000 | 5625.87 |
| 1612396800000 | 5622.24 |
| 1612483200000 | 5666.72 |
| 1612742400000 | 5721.33 |
| 1612828800000 | 5744.39 |
| 1612915200000 | 5757.73 |
| 1613001600000 | 5773.56 |
| 1613088000000 | 5792.38 |
| 1613347200000 | 5862.56 |
| 1613433600000 | 5871.87 |
| 1613520000000 | 5813.95 |
| 1613606400000 | 5785.74 |
| 1613692800000 | 5808.45 |
| 1613952000000 | 5810.55 |
| 1614038400000 | 5815.63 |
| 1614124800000 | 5773.95 |
| 1614211200000 | 5814.31 |
| 1614297600000 | 5648.17 |
| 1614556800000 | 5725.8 |
| 1614643200000 | 5725.84 |
| 1614729600000 | 5742.43 |
| 1614816000000 | 5696.1 |
| 1614902400000 | 5621.38 |
| 1615161600000 | 5669.03 |
| 1615248000000 | 5726.76 |
| 1615334400000 | 5748.56 |
| 1615420800000 | 5791.64 |
| 1615507200000 | 5787.6 |
| 1615766400000 | 5791.34 |
| 1615852800000 | 5826.15 |
| 1615939200000 | 5814.82 |
| 1616025600000 | 5863.12 |
| 1616112000000 | 5821.26 |
| 1616371200000 | 5816.32 |
| 1616457600000 | 5772.11 |
| 1616544000000 | 5720.39 |
| 1616630400000 | 5722.69 |
| 1616716800000 | 5787.13 |
| 1616976000000 | 5793.78 |
| 1617062400000 | 5797.51 |
| 1617148800000 | 5778.34 |
| 1617235200000 | 5805.02 |
| 1617321600000 | 5818.17 |
| 1617580800000 | 5850.73 |
| 1617667200000 | 5872.15 |
| 1617753600000 | 5884.61 |
| 1617840000000 | 5914.14 |
| 1617926400000 | 5910.89 |
| 1618185600000 | 5894.27 |
| 1618272000000 | 5909.38 |
| 1618358400000 | 5938.64 |
| 1618444800000 | 5973.49 |
| 1618531200000 | 6010.75 |
| 1618790400000 | 6034.91 |
| 1618876800000 | 5944.76 |
| 1618963200000 | 5936.75 |
| 1619049600000 | 5995.93 |
| 1619136000000 | 5992.34 |
| 1619395200000 | 6017.07 |
| 1619481600000 | 5992.68 |
| 1619568000000 | 6002.98 |
| 1619654400000 | 6006.71 |
| 1619740800000 | 5943.74 |
| 1620000000000 | 5983.39 |
| 1620086400000 | 5915.46 |
| 1620172800000 | 5979.92 |
| 1620259200000 | 6027.62 |
| 1620345600000 | 6101.31 |
| 1620604800000 | 6137.09 |
| 1620691200000 | 6020.8 |
| 1620777600000 | 5974.08 |
| 1620864000000 | 5938.45 |
| 1620950400000 | 6038.35 |
| 1621209600000 | 6045.46 |
| 1621296000000 | 6108.23 |
| 1621382400000 | 6032.38 |
| 1621468800000 | 6084.84 |
| 1621555200000 | 6106.99 |
| 1621814400000 | 6132.37 |
| 1621900800000 | 6151.8 |
| 1621987200000 | 6142.03 |
| 1622073600000 | 6131.4 |
| 1622160000000 | 6175.37 |
| 1622419200000 | 6153.78 |
| 1622505600000 | 6194.13 |
| 1622592000000 | 6208.31 |
| 1622678400000 | 6184.32 |
| 1622764800000 | 6220.91 |
| 1623024000000 | 6238.2 |
| 1623110400000 | 6237.51 |
| 1623196800000 | 6234.74 |
| 1623283200000 | 6237.88 |
| 1623369600000 | 6238.12 |
| 1623628800000 | 6252.08 |
| 1623715200000 | 6276.07 |
| 1623801600000 | 6282.46 |
| 1623888000000 | 6203.81 |
| 1623974400000 | 6095.52 |
| 1624233600000 | 6095.49 |
| 1624320000000 | 6143.84 |
| 1624406400000 | 6125.97 |
| 1624492800000 | 6151.24 |
| 1624579200000 | 6182.09 |
| 1624838400000 | 6155.37 |
| 1624924800000 | 6148.02 |
| 1625011200000 | 6091.46 |
| 1625097600000 | 6102.23 |
| 1625184000000 | 6116.57 |
| 1625443200000 | 6135.59 |
| 1625529600000 | 6106.8 |
| 1625616000000 | 6116.27 |
| 1625702400000 | 6064.38 |
| 1625788800000 | 6111 |
| 1626048000000 | 6175.22 |
| 1626134400000 | 6172.4 |
| 1626220800000 | 6167.13 |
| 1626307200000 | 6110.7 |
| 1626393600000 | 6086.81 |
| 1626652800000 | 5977.56 |
| 1626739200000 | 5961.09 |
| 1626825600000 | 6043.03 |
| 1626912000000 | 6074.57 |
| 1626998400000 | 6097.89 |
| 1627257600000 | 6121.56 |
| 1627344000000 | 6110.52 |
| 1627430400000 | 6111.68 |
| 1627516800000 | 6187.94 |
| 1627603200000 | 6134.69 |
| 1627862400000 | 6211.66 |
| 1627948800000 | 6216.21 |
| 1628035200000 | 6233.81 |
| 1628121600000 | 6252.79 |
| 1628208000000 | 6216.27 |
| 1628467200000 | 6227.26 |
| 1628553600000 | 6230.03 |
| 1628640000000 | 6268.23 |
| 1628726400000 | 6272.48 |
| 1628812800000 | 6317.06 |
| 1629072000000 | 6268.51 |
| 1629158400000 | 6233.13 |
| 1629244800000 | 6231.61 |
| 1629331200000 | 6131.34 |
| 1629417600000 | 6123.69 |
| 1629676800000 | 6211.75 |
| 1629763200000 | 6235.1 |
| 1629849600000 | 6229.49 |
| 1629936000000 | 6213.75 |
| 1630022400000 | 6237.75 |
| 1630281600000 | 6260.82 |
| 1630368000000 | 6256.74 |
| 1630454400000 | 6308.92 |
| 1630540800000 | 6330.12 |
| 1630627200000 | 6346.77 |
| 1630886400000 | 6392.94 |
| 1630972800000 | 6377.56 |
| 1631059200000 | 6327.85 |
| 1631145600000 | 6310.07 |
| 1631232000000 | 6328.92 |
| 1631491200000 | 6332.7 |
| 1631577600000 | 6352.25 |
| 1631664000000 | 6308.52 |
| 1631750400000 | 6292.11 |
| 1631836800000 | 6243.73 |
| 1632096000000 | 6162.24 |
| 1632182400000 | 6185.67 |
| 1632268800000 | 6209.99 |
| 1632355200000 | 6254.04 |
| 1632441600000 | 6224.06 |
| 1632700800000 | 6211.95 |
| 1632787200000 | 6098.23 |
| 1632873600000 | 6068.28 |
| 1632960000000 | 6068.97 |
| 1633046400000 | 6020.15 |
| 1633305600000 | 6004.52 |
| 1633392000000 | 6011.42 |
| 1633478400000 | 5947.62 |
| 1633564800000 | 6025.97 |
| 1633651200000 | 6033.83 |
| 1633910400000 | 6051.54 |
| 1633996800000 | 6024.4 |
| 1634083200000 | 6057.55 |
| 1634169600000 | 6122.76 |
| 1634256000000 | 6187.72 |
| 1634515200000 | 6166.03 |
| 1634601600000 | 6208.65 |
| 1634688000000 | 6230.8 |
| 1634774400000 | 6208.52 |
| 1634860800000 | 6234.4 |
| 1635120000000 | 6225.77 |
| 1635206400000 | 6260.24 |
| 1635292800000 | 6248.37 |
| 1635379200000 | 6281 |
| 1635465600000 | 6236.09 |
| 1635724800000 | 6306.15 |
| 1635811200000 | 6301.33 |
| 1635897600000 | 6314.37 |
| 1635984000000 | 6335.66 |
| 1636070400000 | 6331.45 |
| 1636329600000 | 6343.86 |
| 1636416000000 | 6321.27 |
| 1636502400000 | 6284.05 |
| 1636588800000 | 6286.1 |
| 1636675200000 | 6312.89 |
| 1636934400000 | 6335.46 |
| 1637020800000 | 6311.5 |
| 1637107200000 | 6288.55 |
| 1637193600000 | 6282.66 |
| 1637280000000 | 6273.62 |
| 1637539200000 | 6230.89 |
| 1637625600000 | 6183.46 |
| 1637712000000 | 6139.34 |
| 1637798400000 | 6165.4 |
| 1637884800000 | 6038.86 |
| 1638144000000 | 6016.95 |
| 1638230400000 | 5953.03 |
| 1638316800000 | 6065.34 |
| 1638403200000 | 6007.87 |
| 1638489600000 | 5988.09 |
| 1638748800000 | 6014.42 |
| 1638835200000 | 6141.61 |
| 1638921600000 | 6167.97 |
| 1639008000000 | 6144.49 |
| 1639094400000 | 6122.66 |
| 1639353600000 | 6094.88 |
| 1639440000000 | 6052.26 |
| 1639526400000 | 6060.47 |
| 1639612800000 | 6159.67 |
| 1639699200000 | 6097.62 |
| 1639958400000 | 6010.8 |
| 1640044800000 | 6080.42 |
| 1640131200000 | 6136 |
| 1640217600000 | 6187.64 |
| 1640304000000 | 6189.73 |
| 1640563200000 | 6198.81 |
| 1640649600000 | 6237.39 |
| 1640736000000 | 6244.52 |
| 1640822400000 | 6240.39 |
| 1640908800000 | 6245.1 |
| 1641168000000 | 6224.57 |
| 1641254400000 | 6294.4 |
| 1641340800000 | 6313.7 |
| 1641427200000 | 6202.87 |
| 1641513600000 | 6215.64 |
| 1641772800000 | 6160.44 |
| 1641859200000 | 6187.47 |
| 1641945600000 | 6288.94 |
| 1642032000000 | 6302.37 |
| 1642118400000 | 6230.13 |
| 1642377600000 | 6243.19 |
| 1642464000000 | 6176.86 |
| 1642550400000 | 6139.26 |
| 1642636800000 | 6190.93 |
| 1642723200000 | 6099.55 |
| 1642982400000 | 5927.68 |
| 1643068800000 | 5907.96 |
| 1643155200000 | 5965.15 |
| 1643241600000 | 5878.39 |
| 1643328000000 | 5875.14 |
| 1643587200000 | 5931.89 |
| 1643673600000 | 6006.99 |
| 1643760000000 | 6077.97 |
| 1643846400000 | 6034.73 |
| 1643932800000 | 5999.53 |
| 1644192000000 | 6032.75 |
| 1644278400000 | 6024.8 |
| 1644364800000 | 6122.91 |
| 1644451200000 | 6128.5 |
| 1644537600000 | 6079.43 |
| 1644796800000 | 5943.34 |
| 1644883200000 | 5999 |
| 1644969600000 | 6040.47 |
| 1645056000000 | 6015.41 |
| 1645142400000 | 5959.8 |
| 1645401600000 | 5905.99 |
| 1645488000000 | 5870.44 |
| 1645574400000 | 5861.01 |
| 1645660800000 | 5625.02 |
| 1645747200000 | 5812.08 |
| 1646006400000 | 5809.97 |
| 1646092800000 | 5710.03 |
| 1646179200000 | 5679.2 |
| 1646265600000 | 5632.05 |
| 1646352000000 | 5439.49 |
| 1646611200000 | 5330.31 |
| 1646697600000 | 5283.11 |
| 1646784000000 | 5493.77 |
| 1646870400000 | 5491.63 |
| 1646956800000 | 5461.84 |
| 1647216000000 | 5497.16 |
| 1647302400000 | 5482.64 |
| 1647388800000 | 5634.32 |
| 1647475200000 | 5754.59 |
| 1647561600000 | 5771.88 |
| 1647820800000 | 5775.91 |
| 1647907200000 | 5813.06 |
| 1647993600000 | 5812.3 |
| 1648080000000 | 5805.24 |
| 1648166400000 | 5796.31 |
| 1648425600000 | 5773.38 |
| 1648512000000 | 5907.6 |
| 1648598400000 | 5927.47 |
| 1648684800000 | 5869.34 |
| 1648771200000 | 5841.14 |
| 1649030400000 | 5872.83 |
| 1649116800000 | 5857.31 |
| 1649203200000 | 5764.19 |
| 1649289600000 | 5725.02 |
| 1649376000000 | 5762.79 |
| 1649635200000 | 5727.3 |
| 1649721600000 | 5690.25 |
| 1649808000000 | 5694.69 |
| 1649894400000 | 5707.34 |
| 1649980800000 | 5700.81 |
| 1650240000000 | 5675.4 |
| 1650326400000 | 5640.63 |
| 1650412800000 | 5730 |
| 1650499200000 | 5726.42 |
| 1650585600000 | 5607.06 |
| 1650844800000 | 5490.57 |
| 1650931200000 | 5443.31 |
| 1651017600000 | 5401.11 |
| 1651104000000 | 5425.74 |
| 1651190400000 | 5488.26 |
| 1651449600000 | 5416.26 |
| 1651536000000 | 5445.18 |
| 1651622400000 | 5412.17 |
| 1651708800000 | 5384.99 |
| 1651795200000 | 5333.38 |
| 1652054400000 | 5180.89 |
| 1652140800000 | 5188.31 |
| 1652227200000 | 5242.07 |
| 1652313600000 | 5167.27 |
| 1652400000000 | 5258.81 |
| 1652659200000 | 5271.97 |
| 1652745600000 | 5367.41 |
| 1652832000000 | 5348.04 |
| 1652918400000 | 5309.34 |
| 1653004800000 | 5340.02 |
| 1653264000000 | 5439.79 |
| 1653350400000 | 5418.52 |
| 1653436800000 | 5419.61 |
| 1653523200000 | 5455.59 |
| 1653609600000 | 5526.42 |
| 1653868800000 | 5600.87 |
| 1653955200000 | 5535.02 |
| 1654041600000 | 5495.15 |
| 1654128000000 | 5521.28 |
| 1654214400000 | 5513.74 |
| 1654473600000 | 5544.66 |
| 1654560000000 | 5516.44 |
| 1654646400000 | 5510.97 |
| 1654732800000 | 5420.03 |
| 1654819200000 | 5261.4 |
| 1655078400000 | 5108.79 |
| 1655164800000 | 5026.72 |
| 1655251200000 | 5054.77 |
| 1655337600000 | 5028.8 |
| 1655424000000 | 4956.06 |
| 1655683200000 | 5007.14 |
| 1655769600000 | 5056.09 |
| 1655856000000 | 5036.81 |
| 1655942400000 | 5006.15 |
| 1656028800000 | 5105.2 |
| 1656288000000 | 5167.4 |
| 1656374400000 | 5156.95 |
| 1656460800000 | 5109.07 |
| 1656547200000 | 5034.37 |
| 1656633600000 | 4994.11 |
| 1656892800000 | 5045.99 |
| 1656979200000 | 4930.31 |
| 1657065600000 | 4948.53 |
| 1657152000000 | 5025.15 |
| 1657238400000 | 5044.52 |
| 1657497600000 | 4991.68 |
| 1657584000000 | 4986.58 |
| 1657670400000 | 4974.05 |
| 1657756800000 | 4872.29 |
| 1657843200000 | 4959.06 |
| 1658102400000 | 5039.59 |
| 1658188800000 | 5108.52 |
| 1658275200000 | 5125 |
| 1658361600000 | 5132.78 |
| 1658448000000 | 5174.74 |
| 1658707200000 | 5161.18 |
| 1658793600000 | 5142.89 |
| 1658880000000 | 5148.18 |
| 1658966400000 | 5226.57 |
| 1659052800000 | 5281.67 |
| 1659312000000 | 5338.71 |
| 1659398400000 | 5275.18 |
| 1659484800000 | 5244.35 |
| 1659571200000 | 5296.26 |
| 1659657600000 | 5250.97 |
| 1659916800000 | 5304.1 |
| 1660003200000 | 5270.18 |
| 1660089600000 | 5362.52 |
| 1660176000000 | 5370.03 |
| 1660262400000 | 5358.12 |
| 1660521600000 | 5368.56 |
| 1660608000000 | 5355.54 |
| 1660694400000 | 5327.42 |
| 1660780800000 | 5322.14 |
| 1660867200000 | 5249.41 |
| 1661126400000 | 5193.26 |
| 1661212800000 | 5176.24 |
| 1661299200000 | 5173.52 |
| 1661385600000 | 5200.5 |
| 1661472000000 | 5160.77 |
| 1661731200000 | 5069.49 |
| 1661817600000 | 5062.79 |
| 1661904000000 | 5042.67 |
| 1661990400000 | 4910.32 |
| 1662076800000 | 4996.96 |
| 1662336000000 | 4941.87 |
| 1662422400000 | 4915.06 |
| 1662508800000 | 4878.81 |
| 1662595200000 | 4935.89 |
| 1662681600000 | 5039.36 |
| 1662940800000 | 5141.24 |
| 1663027200000 | 5038.59 |
| 1663113600000 | 4980.14 |
| 1663200000000 | 4954.54 |
| 1663286400000 | 4905.63 |
| 1663545600000 | 4890.91 |
| 1663632000000 | 4864.05 |
| 1663718400000 | 4823.56 |
| 1663804800000 | 4763.69 |
| 1663891200000 | 4643.06 |
| 1664150400000 | 4564 |
| 1664236800000 | 4557.94 |
| 1664323200000 | 4552.46 |
| 1664409600000 | 4567.47 |
| 1664496000000 | 4575.29 |
| 1664755200000 | 4616.62 |
| 1664841600000 | 4799.25 |
| 1664928000000 | 4758.58 |
| 1665014400000 | 4738 |
| 1665100800000 | 4671.99 |
| 1665360000000 | 4611.83 |
| 1665446400000 | 4569.98 |
| 1665532800000 | 4547.6 |
| 1665619200000 | 4553.91 |
| 1665705600000 | 4608.31 |
| 1665964800000 | 4657 |
| 1666051200000 | 4694.32 |
| 1666137600000 | 4657.94 |
| 1666224000000 | 4673 |
| 1666310400000 | 4624.91 |
| 1666569600000 | 4699.26 |
| 1666656000000 | 4788.23 |
| 1666742400000 | 4860.63 |
| 1666828800000 | 4842.89 |
| 1666915200000 | 4808.3 |
| 1667174400000 | 4814.31 |
| 1667260800000 | 4853 |
| 1667347200000 | 4859.73 |
| 1667433600000 | 4774.24 |
| 1667520000000 | 4881.46 |
| 1667779200000 | 4951.19 |
| 1667865600000 | 5022.38 |
| 1667952000000 | 4982.82 |
| 1668038400000 | 5151.93 |
| 1668124800000 | 5282.74 |
| 1668384000000 | 5269.29 |
| 1668470400000 | 5322.33 |
| 1668556800000 | 5301.1 |
| 1668643200000 | 5246.4 |
| 1668729600000 | 5301.39 |
| 1668988800000 | 5234.41 |
| 1669075200000 | 5297.34 |
| 1669161600000 | 5368.6 |
| 1669248000000 | 5425.3 |
| 1669334400000 | 5412.67 |
| 1669593600000 | 5377.72 |
| 1669680000000 | 5372.68 |
| 1669766400000 | 5368.74 |
| 1669852800000 | 5512.16 |
| 1669939200000 | 5472.77 |
| 1670198400000 | 5476.91 |
| 1670284800000 | 5442.59 |
| 1670371200000 | 5407.6 |
| 1670457600000 | 5421.36 |
| 1670544000000 | 5466.27 |
| 1670803200000 | 5426.96 |
| 1670889600000 | 5551.61 |
| 1670976000000 | 5566.52 |
| 1671062400000 | 5420.59 |
| 1671148800000 | 5353.83 |
| 1671408000000 | 5334.74 |
| 1671494400000 | 5367.11 |
| 1671580800000 | 5410.18 |
| 1671667200000 | 5382.7 |
| 1671753600000 | 5371.63 |
| 1672012800000 | 5373.97 |
| 1672099200000 | 5391.4399 |
| 1672185600000 | 5369.47 |
| 1672272000000 | 5402.54 |
| 1672358400000 | 5372.63 |
| 1672617600000 | 5405.57 |
| 1672704000000 | 5413.32 |
| 1672790400000 | 5465.28 |
| 1672876800000 | 5409.55 |
| 1672963200000 | 5504.93 |
| 1673222400000 | 5598.35 |
| 1673308800000 | 5568.84 |
| 1673395200000 | 5605.71 |
| 1673481600000 | 5690.14 |
| 1673568000000 | 5744.27 |
| 1673827200000 | 5739.16 |
| 1673913600000 | 5761.92 |
| 1674000000000 | 5804.53 |
| 1674086400000 | 5711.2 |
| 1674172800000 | 5738.42 |
| 1674432000000 | 5780.63 |
| 1674518400000 | 5799.28 |
| 1674604800000 | 5812.85 |
| 1674691200000 | 5799.61 |
| 1674777600000 | 5813.53 |
| 1675036800000 | 5808.7 |
| 1675123200000 | 5790.04 |
| 1675209600000 | 5818.58 |
| 1675296000000 | 5869.64 |
| 1675382400000 | 5830.41 |
| 1675641600000 | 5737.49 |
| 1675728000000 | 5756.16 |
| 1675814400000 | 5777.68 |
| 1675900800000 | 5826.15 |
| 1675987200000 | 5756.75 |
| 1676246400000 | 5784.68 |
| 1676332800000 | 5796.55 |
| 1676419200000 | 5760.4399 |
| 1676505600000 | 5778.42 |
| 1676592000000 | 5753.14 |
| 1676851200000 | 5777.76 |
| 1676937600000 | 5756.49 |
| 1677024000000 | 5707.74 |
| 1677110400000 | 5687.03 |
| 1677196800000 | 5613.58 |
| 1677456000000 | 5671.9799 |
| 1677542400000 | 5662.07 |
| 1677628800000 | 5669.82 |
| 1677715200000 | 5663.96 |
| 1677801600000 | 5716 |
| 1678060800000 | 5763.12 |
| 1678147200000 | 5695.84 |
| 1678233600000 | 5683 |
| 1678320000000 | 5706.14 |
| 1678406400000 | 5676.9 |
| 1678665600000 | 5603.72 |
| 1678752000000 | 5596.4399 |
| 1678838400000 | 5457.34 |
| 1678924800000 | 5502.4799 |
| 1679011200000 | 5505.52 |
| 1679270400000 | 5540.89 |
| 1679356800000 | 5598.96 |
| 1679443200000 | 5649.2 |
| 1679529600000 | 5690.51 |
| 1679616000000 | 5601.89 |
| 1679875200000 | 5638.07 |
| 1679961600000 | 5674.9799 |
| 1680048000000 | 5723.16 |
| 1680134400000 | 5792.75 |
| 1680220800000 | 5817.17 |
| 1680480000000 | 5855.4399 |
| 1680566400000 | 5888.32 |
| 1680652800000 | 5851.88 |
| 1680739200000 | 5844.86 |
| 1680825600000 | 5847.02 |
| 1681084800000 | 5802.25 |
| 1681171200000 | 5869.84 |
| 1681257600000 | 5917.21 |
| 1681344000000 | 5973.14 |
| 1681430400000 | 5978.18 |
| 1681689600000 | 5940.14 |
| 1681776000000 | 5984.57 |
| 1681862400000 | 5969.88 |
| 1681948800000 | 5978.42 |
| 1682035200000 | 5972.37 |
| 1682294400000 | 5994.13 |
| 1682380800000 | 5967.51 |
| 1682467200000 | 5948.88 |
| 1682553600000 | 5945.36 |
| 1682640000000 | 5971.11 |
| 1682899200000 | 5959.78 |
| 1682985600000 | 5918.99 |
| 1683072000000 | 5965.78 |
| 1683158400000 | 5947.43 |
| 1683244800000 | 5985.62 |
| 1683504000000 | 6009.7299 |
| 1683590400000 | 5989.7 |
| 1683676800000 | 5977.89 |
| 1683763200000 | 5957.22 |
| 1683849600000 | 5950.77 |
| 1684108800000 | 5970.97 |
| 1684195200000 | 5953.63 |
| 1684281600000 | 5921.24 |
| 1684368000000 | 5929.85 |
| 1684454400000 | 5973.61 |
| 1684713600000 | 5989.45 |
| 1684800000000 | 5946.39 |
| 1684886400000 | 5855.42 |
| 1684972800000 | 5809.29 |
| 1685059200000 | 5842.31 |
| 1685318400000 | 5857.62 |
| 1685404800000 | 5831.67 |
| 1685491200000 | 5735.99 |
| 1685577600000 | 5817.76 |
| 1685664000000 | 5895.54 |
| 1685923200000 | 5910.4 |
| 1686009600000 | 5926.08 |
| 1686096000000 | 5901.81 |
| 1686182400000 | 5926.7 |
| 1686268800000 | 5940.7299 |
| 1686528000000 | 5950.33 |
| 1686614400000 | 6016.58 |
| 1686700800000 | 6079.72 |
| 1686787200000 | 6091.68 |
| 1686873600000 | 6116.79 |
| 1687132800000 | 6067.28 |
| 1687219200000 | 6033.65 |
| 1687305600000 | 6029.07 |
| 1687392000000 | 5997.72 |
| 1687478400000 | 5913.38 |
| 1687737600000 | 5914.82 |
| 1687824000000 | 5925.5 |
| 1687910400000 | 5954.68 |
| 1687996800000 | 5959.39 |
| 1688083200000 | 6007.24 |
| 1688342400000 | 6027.89 |
| 1688428800000 | 6020.99 |
| 1688515200000 | 5979.54 |
| 1688601600000 | 5855.78 |
| 1688688000000 | 5881.4399 |
| 1688947200000 | 5888.14 |
| 1689033600000 | 5932.91 |
| 1689120000000 | 6058.03 |
| 1689206400000 | 6149.07 |
| 1689292800000 | 6159.17 |
| 1689552000000 | 6120.04 |
| 1689638400000 | 6156.26 |
| 1689724800000 | 6151.49 |
| 1689811200000 | 6135.35 |
| 1689897600000 | 6121.57 |
| 1690156800000 | 6127.15 |
| 1690243200000 | 6143.4399 |
| 1690329600000 | 6132.51 |
| 1690416000000 | 6165.78 |
| 1690502400000 | 6176.39 |
| 1690761600000 | 6188.54 |
| 1690848000000 | 6127.64 |
| 1690934400000 | 6014.32 |
| 1691020800000 | 5975.7299 |
| 1691107200000 | 6028.85 |
| 1691366400000 | 6024.52 |
| 1691452800000 | 5989.86 |
| 1691539200000 | 6008.62 |
| 1691625600000 | 6065.21 |
| 1691712000000 | 5998.4 |
| 1691971200000 | 5947.31 |
| 1692057600000 | 5929.4399 |
| 1692144000000 | 5877.67 |
| 1692230400000 | 5826.87 |
| 1692316800000 | 5796.38 |
| 1692576000000 | 5790.05 |
| 1692662400000 | 5828.04 |
| 1692748800000 | 5865.12 |
| 1692835200000 | 5847.4799 |
| 1692921600000 | 5788.55 |
| 1693180800000 | 5864.58 |
| 1693267200000 | 5919.1 |
| 1693353600000 | 5968.39 |
| 1693440000000 | 5946.63 |
| 1693526400000 | 5935.1 |
| 1693785600000 | 5944.49 |
| 1693872000000 | 5891.97 |
| 1693958400000 | 5878.8 |
| 1694044800000 | 5868.99 |
| 1694131200000 | 5858.2299 |
| 1694390400000 | 5898.84 |
| 1694476800000 | 5888.41 |
| 1694563200000 | 5878.1899 |
| 1694649600000 | 5937.63 |
| 1694736000000 | 5964.49 |
| 1694995200000 | 5926.32 |
| 1695081600000 | 5931 |
| 1695168000000 | 5957.9799 |
| 1695254400000 | 5859.82 |
| 1695340800000 | 5844.56 |
| 1695600000000 | 5787.17 |
| 1695686400000 | 5754.96 |
| 1695772800000 | 5725.13 |
| 1695859200000 | 5747.24 |
| 1695945600000 | 5761.12 |
| 1696204800000 | 5680.15 |
| 1696291200000 | 5608.86 |
| 1696377600000 | 5569.91 |
| 1696464000000 | 5629.6899 |
| 1696550400000 | 5657.5 |
| 1696809600000 | 5662.83 |
| 1696896000000 | 5787.46 |
| 1696982400000 | 5806.36 |
| 1697068800000 | 5805.7299 |
| 1697155200000 | 5728.07 |
| 1697414400000 | 5727.16 |
| 1697500800000 | 5751.4399 |
| 1697587200000 | 5700.55 |
| 1697673600000 | 5632.78 |
| 1697760000000 | 5580.96 |
| 1698019200000 | 5573.41 |
| 1698105600000 | 5582.14 |
| 1698192000000 | 5594.38 |
| 1698278400000 | 5531.2299 |
| 1698364800000 | 5537.49 |
| 1698624000000 | 5556.36 |
| 1698710400000 | 5538.24 |
| 1698796800000 | 5602.85 |
| 1698883200000 | 5706.17 |
| 1698969600000 | 5770.63 |
| 1699228800000 | 5803.86 |
| 1699315200000 | 5743.14 |
| 1699401600000 | 5738.99 |
| 1699488000000 | 5793.9799 |
| 1699574400000 | 5725.63 |
| 1699833600000 | 5759.16 |
| 1699920000000 | 5871.1 |
| 1700006400000 | 5932.01 |
| 1700092800000 | 5913.28 |
| 1700179200000 | 5974.26 |
| 1700438400000 | 6002.46 |
| 1700524800000 | 6001.68 |
| 1700611200000 | 5975.09 |
| 1700697600000 | 6004.29 |
| 1700784000000 | 6034.5 |
| 1701043200000 | 6012.9799 |
| 1701129600000 | 6026.4 |
| 1701216000000 | 6032.09 |
| 1701302400000 | 6036.4399 |
| 1701388800000 | 6053.1899 |
| 1701648000000 | 6034.1 |
| 1701734400000 | 6020.63 |
| 1701820800000 | 6072.26 |
| 1701907200000 | 6073.52 |
| 1701993600000 | 6068.22 |
| 1702252800000 | 6070.61 |
| 1702339200000 | 6084.86 |
| 1702425600000 | 6098.86 |
| 1702512000000 | 6224.37 |
| 1702598400000 | 6216.2299 |
| 1702857600000 | 6178.25 |
| 1702944000000 | 6228.12 |
| 1703030400000 | 6247.29 |
| 1703116800000 | 6243.85 |
| 1703203200000 | 6261.65 |
| 1703462400000 | 6264.05 |
| 1703548800000 | 6263.9 |
| 1703635200000 | 6334.14 |
| 1703721600000 | 6353.45 |
| 1703808000000 | 6339.33 |
| STOXX Developed World ex North America Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2017 | 23.888883203538 | 23.909685863875 |
| 2018 | -13.157035953966 | -8.9662380769407 |
| 2019 | 21.993662167467 | 27.192319523135 |
| 2020 | 8.5721130665415 | 16.680993121282 |
| 2021 | 11.976428191106 | 18.663134688779 |
| 2022 | -13.970472850715 | -18.676265272802 |
| 2023 | 17.993049958776 | 23.404386018794 |
| 2024 | 10.297046837604 | 13.255696274458 |
Methodology
The STOXX Developed World ex North America Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding North America covering approximately 70% of investable market capitalization. STOXX Developed World ex North America Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213339141 | SWDXNLR | .SWDXNLR | |
| Gross Return EUR | CH1213339158 | SWDXNLGR | .SWDXNLGR | |
| Price EUR | CH1213339166 | SWDXNLP | .SWDXNLP | |
| Net Return USD | CH1213339117 | SWDXNLV | .SWDXNLV | |
| Gross Return USD | CH1213339125 | SWDXNLGV | .SWDXNLGV | |
| Price USD | CH1213339133 | SWDXNLL | .SWDXNLL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 2.613% |
| ASML HLDG | Technology | Netherlands | 2.493% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 2.188% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 1.802% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 1.550% |
| NOVARTIS | Health Care | Switzerland | 1.523% |
| SHELL | Energy | UK | 1.480% |
| ASTRAZENECA | Health Care | UK | 1.478% |
| ROCHE HLDG P | Health Care | Switzerland | 1.444% |
| SAP | Technology | Germany | 1.273% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.