Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World ex North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding North America covering approximately 85% of investable market capitalization. STOXX Developed World ex North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World ex North America | 21,708.8 | 17,452.9 | 18.5 | 7.2 | 356.2 | 0.2 | 2.0 | 0.0 | 3.6 |
| STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.0 |
|---|---|
| Health Care | 13.4 |
| Banks | 11.2 |
| Technology | 7.8 |
| Consumer Products and Services | 5.6 |
| Insurance | 5.3 |
| Food, Beverage and Tobacco | 5.0 |
| Energy | 4.1 |
| Financial Services | 3.9 |
| Automobiles and Parts | 3.7 |
Country weighting
| Japan | 25.9 |
|---|---|
| UK | 14.0 |
| France | 10.5 |
| Switzerland | 8.8 |
| Germany | 8.2 |
| Australia | 7.6 |
| Netherlands | 3.9 |
| Sweden | 3.6 |
| Denmark | 3.1 |
| Italy | 2.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World ex North America | -5.4 | 7.4 | 23.4 | 8.3 | 37.7 | N/A | N/A | 23.3 | 2.7 | 6.6 |
| STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World ex North America | N/A | N/A | 12.4 | 15.4 | 16.7 | N/A | N/A | 1.9 | 0.1 | 0.4 |
| STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World ex North America | 0.5 | 0.7 | 0.7 | 0.7 | 0.8 | 8.4 | 9.1 | 9.1 | 11.1 | 11.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World ex North America | 0.5 | 0.8 | 0.8 | 0.8 | 0.7 | -4.4 | -1.1 | -0.9 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World ex North America | 15.8 | 15.0 | 14.8 | 14.9 | 1.8 | 3.6 | 1.3 | 14.7 |
| STOXX World AC | 22.8 | 19.9 | 21.2 | 19.5 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
| STOXX Developed World ex North America | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 996.49 |
| 859248000000 | 1007.29 |
| 859334400000 | 1018.18 |
| 859420800000 | 1023.94 |
| 859507200000 | 1022.36 |
| 859766400000 | 1024.63 |
| 859852800000 | 1013.75 |
| 859939200000 | 1010.58 |
| 860025600000 | 1012.35 |
| 860112000000 | 1005.79 |
| 860371200000 | 1003.6 |
| 860457600000 | 1006.17 |
| 860544000000 | 1004.18 |
| 860630400000 | 1004.65 |
| 860716800000 | 1004.18 |
| 860976000000 | 994.84 |
| 861062400000 | 1008.07 |
| 861148800000 | 1012.89 |
| 861235200000 | 1018.09 |
| 861321600000 | 1024.51 |
| 861580800000 | 1035.63 |
| 861667200000 | 1031.99 |
| 861753600000 | 1041.65 |
| 861840000000 | 1044.95 |
| 861926400000 | 1037.68 |
| 862185600000 | 1036.47 |
| 862272000000 | 1046.72 |
| 862358400000 | 1055.04 |
| 862444800000 | 1064.04 |
| 862531200000 | 1069.42 |
| 862790400000 | 1074.22 |
| 862876800000 | 1094.88 |
| 862963200000 | 1093.19 |
| 863049600000 | 1103.02 |
| 863136000000 | 1119.46 |
| 863395200000 | 1128.03 |
| 863481600000 | 1138.39 |
| 863568000000 | 1151.31 |
| 863654400000 | 1152.41 |
| 863740800000 | 1159.39 |
| 864000000000 | 1158.68 |
| 864086400000 | 1170.63 |
| 864172800000 | 1166.83 |
| 864259200000 | 1155.64 |
| 864345600000 | 1166.94 |
| 864604800000 | 1168.49 |
| 864691200000 | 1162.01 |
| 864777600000 | 1168.77 |
| 864864000000 | 1165.07 |
| 864950400000 | 1151.81 |
| 865209600000 | 1155.95 |
| 865296000000 | 1162.03 |
| 865382400000 | 1164.6 |
| 865468800000 | 1170.87 |
| 865555200000 | 1180.17 |
| 865814400000 | 1189.47 |
| 865900800000 | 1194.94 |
| 865987200000 | 1196.86 |
| 866073600000 | 1192.92 |
| 866160000000 | 1196.61 |
| 866419200000 | 1207.73 |
| 866505600000 | 1201.67 |
| 866592000000 | 1199.28 |
| 866678400000 | 1204.67 |
| 866764800000 | 1204.89 |
| 867024000000 | 1211.87 |
| 867110400000 | 1211.95 |
| 867196800000 | 1231.48 |
| 867283200000 | 1235.93 |
| 867369600000 | 1223.67 |
| 867628800000 | 1220.31 |
| 867715200000 | 1223.85 |
| 867801600000 | 1230.21 |
| 867888000000 | 1244.09 |
| 867974400000 | 1235.68 |
| 868233600000 | 1242.62 |
| 868320000000 | 1236.73 |
| 868406400000 | 1239.06 |
| 868492800000 | 1239.79 |
| 868579200000 | 1237.63 |
| 868838400000 | 1246.4 |
| 868924800000 | 1238.02 |
| 869011200000 | 1255.28 |
| 869097600000 | 1255.02 |
| 869184000000 | 1243.35 |
| 869443200000 | 1231.19 |
| 869529600000 | 1238.56 |
| 869616000000 | 1247.47 |
| 869702400000 | 1241.99 |
| 869788800000 | 1238.79 |
| 870048000000 | 1233.95 |
| 870134400000 | 1229.82 |
| 870220800000 | 1236.17 |
| 870307200000 | 1238.1 |
| 870393600000 | 1224.18 |
| 870652800000 | 1213.61 |
| 870739200000 | 1205.66 |
| 870825600000 | 1220.13 |
| 870912000000 | 1224.96 |
| 870998400000 | 1237.02 |
| 871257600000 | 1215.26 |
| 871344000000 | 1219.14 |
| 871430400000 | 1214.64 |
| 871516800000 | 1210.22 |
| 871603200000 | 1210.03 |
| 871862400000 | 1194.6 |
| 871948800000 | 1200.7 |
| 872035200000 | 1210.48 |
| 872121600000 | 1213.58 |
| 872208000000 | 1193.11 |
| 872467200000 | 1192.03 |
| 872553600000 | 1185.83 |
| 872640000000 | 1178.51 |
| 872726400000 | 1167.74 |
| 872812800000 | 1148.92 |
| 873072000000 | 1143.21 |
| 873158400000 | 1153.7 |
| 873244800000 | 1173.45 |
| 873331200000 | 1170.69 |
| 873417600000 | 1179.68 |
| 873676800000 | 1177.23 |
| 873763200000 | 1183.78 |
| 873849600000 | 1175.43 |
| 873936000000 | 1163.15 |
| 874022400000 | 1158.52 |
| 874281600000 | 1173.01 |
| 874368000000 | 1175.68 |
| 874454400000 | 1180.9 |
| 874540800000 | 1190.18 |
| 874627200000 | 1191.56 |
| 874886400000 | 1202.32 |
| 874972800000 | 1201 |
| 875059200000 | 1223.08 |
| 875145600000 | 1224.35 |
| 875232000000 | 1226.58 |
| 875491200000 | 1226.84 |
| 875577600000 | 1237.2 |
| 875664000000 | 1242.83 |
| 875750400000 | 1235.87 |
| 875836800000 | 1248.65 |
| 876096000000 | 1247.71 |
| 876182400000 | 1243.56 |
| 876268800000 | 1247.24 |
| 876355200000 | 1231.83 |
| 876441600000 | 1232.59 |
| 876700800000 | 1237.11 |
| 876787200000 | 1239.36 |
| 876873600000 | 1238.86 |
| 876960000000 | 1249.48 |
| 877046400000 | 1230.42 |
| 877305600000 | 1221.73 |
| 877392000000 | 1222.24 |
| 877478400000 | 1219.89 |
| 877564800000 | 1185.49 |
| 877651200000 | 1186.53 |
| 877910400000 | 1168.57 |
| 877996800000 | 1130.2 |
| 878083200000 | 1174.02 |
| 878169600000 | 1159.54 |
| 878256000000 | 1164.05 |
| 878515200000 | 1176.53 |
| 878601600000 | 1177.26 |
| 878688000000 | 1179.29 |
| 878774400000 | 1174.74 |
| 878860800000 | 1146.59 |
| 879120000000 | 1147.44 |
| 879206400000 | 1148.92 |
| 879292800000 | 1125.64 |
| 879379200000 | 1125.67 |
| 879465600000 | 1123.37 |
| 879724800000 | 1161.99 |
| 879811200000 | 1167.55 |
| 879897600000 | 1147.04 |
| 879984000000 | 1163.31 |
| 880070400000 | 1182.47 |
| 880329600000 | 1169.28 |
| 880416000000 | 1143.68 |
| 880502400000 | 1149.33 |
| 880588800000 | 1158.85 |
| 880675200000 | 1161 |
| 880934400000 | 1177 |
| 881020800000 | 1181.41 |
| 881107200000 | 1177.17 |
| 881193600000 | 1177.93 |
| 881280000000 | 1178.37 |
| 881539200000 | 1185.39 |
| 881625600000 | 1201.07 |
| 881712000000 | 1191.49 |
| 881798400000 | 1173.92 |
| 881884800000 | 1166.85 |
| 882144000000 | 1165.29 |
| 882230400000 | 1176.9 |
| 882316800000 | 1201.52 |
| 882403200000 | 1194.8 |
| 882489600000 | 1164.78 |
| 882748800000 | 1154.29 |
| 882835200000 | 1160.85 |
| 882921600000 | 1161.94 |
| 883008000000 | 1170.11 |
| 883094400000 | 1165.3 |
| 883353600000 | 1182.61 |
| 883440000000 | 1191.46 |
| 883526400000 | 1189.89 |
| 883699200000 | 1192.91 |
| 883958400000 | 1191.82 |
| 884044800000 | 1182.4 |
| 884131200000 | 1186.19 |
| 884217600000 | 1175.23 |
| 884304000000 | 1158.84 |
| 884563200000 | 1128.89 |
| 884649600000 | 1147.16 |
| 884736000000 | 1161.76 |
| 884822400000 | 1162.04 |
| 884908800000 | 1189.4 |
| 885168000000 | 1204.76 |
| 885254400000 | 1208.18 |
| 885340800000 | 1217.47 |
| 885427200000 | 1214.39 |
| 885513600000 | 1229.66 |
| 885772800000 | 1232.77 |
| 885859200000 | 1246.66 |
| 885945600000 | 1248.64 |
| 886032000000 | 1246.55 |
| 886118400000 | 1245.17 |
| 886377600000 | 1272.82 |
| 886464000000 | 1280.56 |
| 886550400000 | 1286.81 |
| 886636800000 | 1296.5 |
| 886723200000 | 1290.27 |
| 886982400000 | 1290.21 |
| 887068800000 | 1297.27 |
| 887155200000 | 1297.48 |
| 887241600000 | 1289 |
| 887328000000 | 1281.26 |
| 887587200000 | 1282 |
| 887673600000 | 1290.8 |
| 887760000000 | 1294.34 |
| 887846400000 | 1293.34 |
| 887932800000 | 1290.47 |
| 888192000000 | 1298.75 |
| 888278400000 | 1291.62 |
| 888364800000 | 1302.06 |
| 888451200000 | 1314.66 |
| 888537600000 | 1326.54 |
| 888796800000 | 1346.97 |
| 888883200000 | 1343.37 |
| 888969600000 | 1327.83 |
| 889056000000 | 1304.54 |
| 889142400000 | 1326.08 |
| 889401600000 | 1332.43 |
| 889488000000 | 1335.94 |
| 889574400000 | 1332.19 |
| 889660800000 | 1329.25 |
| 889747200000 | 1352.74 |
| 890006400000 | 1348.64 |
| 890092800000 | 1360.84 |
| 890179200000 | 1349.12 |
| 890265600000 | 1354.33 |
| 890352000000 | 1364.53 |
| 890611200000 | 1370.19 |
| 890697600000 | 1374.51 |
| 890784000000 | 1384.98 |
| 890870400000 | 1388.9 |
| 890956800000 | 1386.03 |
| 891216000000 | 1366.24 |
| 891302400000 | 1371.29 |
| 891388800000 | 1372.14 |
| 891475200000 | 1368.45 |
| 891561600000 | 1368.81 |
| 891820800000 | 1391.56 |
| 891907200000 | 1389.52 |
| 891993600000 | 1403.91 |
| 892080000000 | 1405.53 |
| 892166400000 | 1492.89 |
| 892425600000 | 1568.13 |
| 892512000000 | 1680.37 |
| 892598400000 | 1679.1 |
| 892684800000 | 1654.11 |
| 892771200000 | 1644.68 |
| 893030400000 | 1653.4 |
| 893116800000 | 1659.61 |
| 893203200000 | 1651.31 |
| 893289600000 | 1640.06 |
| 893376000000 | 1632.35 |
| 893635200000 | 1589.68 |
| 893721600000 | 1603.71 |
| 893808000000 | 1597.89 |
| 893894400000 | 1628.71 |
| 893980800000 | 1640.85 |
| 894240000000 | 1660.03 |
| 894326400000 | 1655.3 |
| 894412800000 | 1647.46 |
| 894499200000 | 1625.77 |
| 894585600000 | 1631.65 |
| 894844800000 | 1651.07 |
| 894931200000 | 1637.51 |
| 895017600000 | 1634.56 |
| 895104000000 | 1633.33 |
| 895190400000 | 1624.75 |
| 895449600000 | 1601.86 |
| 895536000000 | 1621.88 |
| 895622400000 | 1641.97 |
| 895708800000 | 1655.48 |
| 895795200000 | 1655.29 |
| 896054400000 | 1659.31 |
| 896140800000 | 1662.01 |
| 896227200000 | 1625.83 |
| 896313600000 | 1621.8 |
| 896400000000 | 1621.49 |
| 896659200000 | 1611.19 |
| 896745600000 | 1622.45 |
| 896832000000 | 1635.44 |
| 896918400000 | 1627.74 |
| 897004800000 | 1635.94 |
| 897264000000 | 1641.62 |
| 897350400000 | 1640.84 |
| 897436800000 | 1620.63 |
| 897523200000 | 1586.21 |
| 897609600000 | 1567.11 |
| 897868800000 | 1540.52 |
| 897955200000 | 1556.27 |
| 898041600000 | 1607.45 |
| 898128000000 | 1609.8 |
| 898214400000 | 1611.12 |
| 898473600000 | 1591.88 |
| 898560000000 | 1592.08 |
| 898646400000 | 1595.58 |
| 898732800000 | 1615.52 |
| 898819200000 | 1611.13 |
| 899078400000 | 1623.42 |
| 899164800000 | 1635.63 |
| 899251200000 | 1659.52 |
| 899337600000 | 1657.84 |
| 899424000000 | 1667.98 |
| 899683200000 | 1665.72 |
| 899769600000 | 1674.98 |
| 899856000000 | 1680.06 |
| 899942400000 | 1663.87 |
| 900028800000 | 1654.9 |
| 900288000000 | 1673.69 |
| 900374400000 | 1693.65 |
| 900460800000 | 1705.58 |
| 900547200000 | 1714.72 |
| 900633600000 | 1732.3 |
| 900892800000 | 1738.04 |
| 900979200000 | 1723.49 |
| 901065600000 | 1690.65 |
| 901152000000 | 1684.44 |
| 901238400000 | 1682.32 |
| 901497600000 | 1648.31 |
| 901584000000 | 1658.89 |
| 901670400000 | 1650.11 |
| 901756800000 | 1657.09 |
| 901843200000 | 1648.08 |
| 902102400000 | 1611.88 |
| 902188800000 | 1611.98 |
| 902275200000 | 1589.75 |
| 902361600000 | 1571.15 |
| 902448000000 | 1578.95 |
| 902707200000 | 1554 |
| 902793600000 | 1509.2 |
| 902880000000 | 1525.11 |
| 902966400000 | 1518.16 |
| 903052800000 | 1519.17 |
| 903312000000 | 1514.84 |
| 903398400000 | 1554.49 |
| 903484800000 | 1569.81 |
| 903571200000 | 1562.54 |
| 903657600000 | 1515.84 |
| 903916800000 | 1516.1 |
| 904003200000 | 1537.22 |
| 904089600000 | 1501.39 |
| 904176000000 | 1461.38 |
| 904262400000 | 1454.93 |
| 904521600000 | 1452.57 |
| 904608000000 | 1448.7 |
| 904694400000 | 1472.47 |
| 904780800000 | 1463.86 |
| 904867200000 | 1468.25 |
| 905126400000 | 1512.21 |
| 905212800000 | 1524.71 |
| 905299200000 | 1499.1 |
| 905385600000 | 1474.69 |
| 905472000000 | 1455.34 |
| 905731200000 | 1486.47 |
| 905817600000 | 1480.02 |
| 905904000000 | 1490.94 |
| 905990400000 | 1445.21 |
| 906076800000 | 1430.8 |
| 906336000000 | 1383.83 |
| 906422400000 | 1408.56 |
| 906508800000 | 1437.48 |
| 906595200000 | 1445.83 |
| 906681600000 | 1418.81 |
| 906940800000 | 1443.36 |
| 907027200000 | 1446.06 |
| 907113600000 | 1408.46 |
| 907200000000 | 1363.19 |
| 907286400000 | 1339.18 |
| 907545600000 | 1318.17 |
| 907632000000 | 1373.75 |
| 907718400000 | 1408.41 |
| 907804800000 | 1372.57 |
| 907891200000 | 1386.77 |
| 908150400000 | 1446.04 |
| 908236800000 | 1445.6 |
| 908323200000 | 1457.44 |
| 908409600000 | 1477.29 |
| 908496000000 | 1517.08 |
| 908755200000 | 1513.31 |
| 908841600000 | 1544.87 |
| 908928000000 | 1532.2 |
| 909014400000 | 1533.21 |
| 909100800000 | 1531.16 |
| 909360000000 | 1515.96 |
| 909446400000 | 1549.19 |
| 909532800000 | 1525.44 |
| 909619200000 | 1538.11 |
| 909705600000 | 1560.63 |
| 909964800000 | 1598.36 |
| 910051200000 | 1588.98 |
| 910137600000 | 1622.36 |
| 910224000000 | 1596.69 |
| 910310400000 | 1587.57 |
| 910569600000 | 1561.84 |
| 910656000000 | 1550.17 |
| 910742400000 | 1573.04 |
| 910828800000 | 1552.61 |
| 910915200000 | 1559.91 |
| 911174400000 | 1599.36 |
| 911260800000 | 1592.26 |
| 911347200000 | 1587.68 |
| 911433600000 | 1608.8 |
| 911520000000 | 1636.11 |
| 911779200000 | 1652.07 |
| 911865600000 | 1653.64 |
| 911952000000 | 1646.29 |
| 912038400000 | 1669.74 |
| 912124800000 | 1665.95 |
| 912384000000 | 1640.93 |
| 912470400000 | 1604.43 |
| 912556800000 | 1612.53 |
| 912643200000 | 1626.3 |
| 912729600000 | 1621.1 |
| 912988800000 | 1616.82 |
| 913075200000 | 1633.04 |
| 913161600000 | 1646.42 |
| 913248000000 | 1653.13 |
| 913334400000 | 1632.75 |
| 913593600000 | 1623.82 |
| 913680000000 | 1614.99 |
| 913766400000 | 1624 |
| 913852800000 | 1640.98 |
| 913939200000 | 1650.19 |
| 914198400000 | 1676.32 |
| 914284800000 | 1667.02 |
| 914371200000 | 1685.19 |
| 914457600000 | 1673.86 |
| 914544000000 | 1746.92 |
| 914803200000 | 1833.68 |
| 914889600000 | 1847.49 |
| 914976000000 | 1832.66 |
| 915062400000 | 1842.11 |
| 915408000000 | 1888.64 |
| 915494400000 | 1893.51 |
| 915580800000 | 1915.95 |
| 915667200000 | 1921.47 |
| 915753600000 | 1908.07 |
| 916012800000 | 1889.09 |
| 916099200000 | 1862.45 |
| 916185600000 | 1812.7 |
| 916272000000 | 1823.83 |
| 916358400000 | 1832.86 |
| 916617600000 | 1872.2 |
| 916704000000 | 1864.78 |
| 916790400000 | 1891 |
| 916876800000 | 1876.08 |
| 916963200000 | 1830.85 |
| 917222400000 | 1832.17 |
| 917308800000 | 1843.39 |
| 917395200000 | 1838.79 |
| 917481600000 | 1834.09 |
| 917568000000 | 1845.43 |
| 917827200000 | 1857.12 |
| 917913600000 | 1865.59 |
| 918000000000 | 1837.99 |
| 918086400000 | 1842.03 |
| 918172800000 | 1818.52 |
| 918432000000 | 1812.78 |
| 918518400000 | 1785.68 |
| 918604800000 | 1776.98 |
| 918691200000 | 1785 |
| 918777600000 | 1807.93 |
| 919036800000 | 1805.7 |
| 919123200000 | 1800.98 |
| 919209600000 | 1791.91 |
| 919296000000 | 1791.52 |
| 919382400000 | 1774.45 |
| 919641600000 | 1792.2 |
| 919728000000 | 1810.87 |
| 919814400000 | 1821.61 |
| 919900800000 | 1810.66 |
| 919987200000 | 1803.32 |
| 920246400000 | 1772.4 |
| 920332800000 | 1770.45 |
| 920419200000 | 1753.81 |
| 920505600000 | 1756.22 |
| 920592000000 | 1800.03 |
| 920851200000 | 1804.3 |
| 920937600000 | 1819.66 |
| 921024000000 | 1842.28 |
| 921110400000 | 1858.2 |
| 921196800000 | 1866.06 |
| 921456000000 | 1869.54 |
| 921542400000 | 1884.79 |
| 921628800000 | 1887.4 |
| 921715200000 | 1870.02 |
| 921801600000 | 1897.58 |
| 922060800000 | 1885.41 |
| 922147200000 | 1862.56 |
| 922233600000 | 1832.28 |
| 922320000000 | 1857.38 |
| 922406400000 | 1845.05 |
| 922665600000 | 1857.56 |
| 922752000000 | 1855.63 |
| 922838400000 | 1872.11 |
| 922924800000 | 1884.45 |
| 923011200000 | 1973.23 |
| 923270400000 | 2050.41 |
| 923356800000 | 2184.85 |
| 923443200000 | 2189.33 |
| 923529600000 | 2202.66 |
| 923616000000 | 2211.32 |
| 923875200000 | 2202.16 |
| 923961600000 | 2222.98 |
| 924048000000 | 2231.62 |
| 924134400000 | 2207.76 |
| 924220800000 | 2217.77 |
| 924480000000 | 2233.21 |
| 924566400000 | 2182.45 |
| 924652800000 | 2173.06 |
| 924739200000 | 2204.71 |
| 924825600000 | 2207.23 |
| 925084800000 | 2219.97 |
| 925171200000 | 2255.81 |
| 925257600000 | 2249.27 |
| 925344000000 | 2235.29 |
| 925430400000 | 2235.45 |
| 925689600000 | 2236.07 |
| 925776000000 | 2245.66 |
| 925862400000 | 2238.95 |
| 925948800000 | 2257.52 |
| 926035200000 | 2232.69 |
| 926294400000 | 2234.72 |
| 926380800000 | 2220.95 |
| 926467200000 | 2212.26 |
| 926553600000 | 2217.97 |
| 926640000000 | 2186.19 |
| 926899200000 | 2142.89 |
| 926985600000 | 2158.76 |
| 927072000000 | 2156.55 |
| 927158400000 | 2167.17 |
| 927244800000 | 2164.27 |
| 927504000000 | 2168.03 |
| 927590400000 | 2146.42 |
| 927676800000 | 2130.42 |
| 927763200000 | 2121.17 |
| 927849600000 | 2115.37 |
| 928108800000 | 2121.15 |
| 928195200000 | 2139.4 |
| 928281600000 | 2137.61 |
| 928368000000 | 2143.1 |
| 928454400000 | 2152.65 |
| 928713600000 | 2171.76 |
| 928800000000 | 2203.33 |
| 928886400000 | 2211.23 |
| 928972800000 | 2209.85 |
| 929059200000 | 2242.79 |
| 929318400000 | 2209.57 |
| 929404800000 | 2212.22 |
| 929491200000 | 2212.7 |
| 929577600000 | 2238.21 |
| 929664000000 | 2245.07 |
| 929923200000 | 2259.67 |
| 930009600000 | 2254.75 |
| 930096000000 | 2231.52 |
| 930182400000 | 2226.16 |
| 930268800000 | 2218.14 |
| 930528000000 | 2215.12 |
| 930614400000 | 2215.44 |
| 930700800000 | 2211.22 |
| 930787200000 | 2242.43 |
| 930873600000 | 2258.85 |
| 931132800000 | 2287.58 |
| 931219200000 | 2281.5 |
| 931305600000 | 2270.26 |
| 931392000000 | 2261.16 |
| 931478400000 | 2256.71 |
| 931737600000 | 2266.42 |
| 931824000000 | 2250.01 |
| 931910400000 | 2266.24 |
| 931996800000 | 2285.9 |
| 932083200000 | 2279.07 |
| 932342400000 | 2308.92 |
| 932428800000 | 2286.08 |
| 932515200000 | 2279.44 |
| 932601600000 | 2254.87 |
| 932688000000 | 2226.8 |
| 932947200000 | 2225.79 |
| 933033600000 | 2240.02 |
| 933120000000 | 2259.84 |
| 933206400000 | 2248.39 |
| 933292800000 | 2279.79 |
| 933552000000 | 2277.59 |
| 933638400000 | 2274.48 |
| 933724800000 | 2274.2 |
| 933811200000 | 2223.64 |
| 933897600000 | 2221.04 |
| 934156800000 | 2225.58 |
| 934243200000 | 2199.76 |
| 934329600000 | 2197.21 |
| 934416000000 | 2237.32 |
| 934502400000 | 2245.99 |
| 934761600000 | 2273.42 |
| 934848000000 | 2271.1 |
| 934934400000 | 2287.78 |
| 935020800000 | 2290.02 |
| 935107200000 | 2320.68 |
| 935366400000 | 2325.07 |
| 935452800000 | 2328.74 |
| 935539200000 | 2324.22 |
| 935625600000 | 2320.34 |
| 935712000000 | 2323.34 |
| 935971200000 | 2339.28 |
| 936057600000 | 2303.36 |
| 936144000000 | 2338.86 |
| 936230400000 | 2327.34 |
| 936316800000 | 2346.73 |
| 936576000000 | 2366.91 |
| 936662400000 | 2349.12 |
| 936748800000 | 2346.21 |
| 936835200000 | 2379.47 |
| 936921600000 | 2353.44 |
| 937180800000 | 2365.18 |
| 937267200000 | 2348.22 |
| 937353600000 | 2351.62 |
| 937440000000 | 2321.43 |
| 937526400000 | 2320.9 |
| 937785600000 | 2336.2 |
| 937872000000 | 2348.2 |
| 937958400000 | 2310.77 |
| 938044800000 | 2336.29 |
| 938131200000 | 2291.02 |
| 938390400000 | 2303.56 |
| 938476800000 | 2306.65 |
| 938563200000 | 2304.93 |
| 938649600000 | 2336.72 |
| 938736000000 | 2342.16 |
| 938995200000 | 2355.93 |
| 939081600000 | 2365.17 |
| 939168000000 | 2362.71 |
| 939254400000 | 2387.01 |
| 939340800000 | 2382.23 |
| 939600000000 | 2391.12 |
| 939686400000 | 2395.67 |
| 939772800000 | 2369.97 |
| 939859200000 | 2355.77 |
| 939945600000 | 2338.73 |
| 940204800000 | 2294.98 |
| 940291200000 | 2329.85 |
| 940377600000 | 2329.64 |
| 940464000000 | 2335.22 |
| 940550400000 | 2351.24 |
| 940809600000 | 2352.07 |
| 940896000000 | 2362.67 |
| 940982400000 | 2341.71 |
| 941068800000 | 2360.58 |
| 941155200000 | 2414.13 |
| 941414400000 | 2410.52 |
| 941500800000 | 2415.04 |
| 941587200000 | 2414.88 |
| 941673600000 | 2422.36 |
| 941760000000 | 2426.38 |
| 942019200000 | 2421.89 |
| 942105600000 | 2435.89 |
| 942192000000 | 2466.27 |
| 942278400000 | 2473.65 |
| 942364800000 | 2455.91 |
| 942624000000 | 2474.38 |
| 942710400000 | 2464.82 |
| 942796800000 | 2488.51 |
| 942883200000 | 2496.29 |
| 942969600000 | 2501.53 |
| 943228800000 | 2500.97 |
| 943315200000 | 2510.98 |
| 943401600000 | 2492.05 |
| 943488000000 | 2514.12 |
| 943574400000 | 2544.53 |
| 943833600000 | 2534.99 |
| 943920000000 | 2501.4 |
| 944006400000 | 2507.96 |
| 944092800000 | 2511.72 |
| 944179200000 | 2541.93 |
| 944438400000 | 2576.66 |
| 944524800000 | 2590.16 |
| 944611200000 | 2584.36 |
| 944697600000 | 2584.47 |
| 944784000000 | 2575.75 |
| 945043200000 | 2572.55 |
| 945129600000 | 2557.46 |
| 945216000000 | 2540.96 |
| 945302400000 | 2572.45 |
| 945388800000 | 2582.07 |
| 945648000000 | 2604.55 |
| 945734400000 | 2590.41 |
| 945820800000 | 2627.17 |
| 945907200000 | 2661.33 |
| 945993600000 | 2667.91 |
| 946252800000 | 2672.08 |
| 946339200000 | 2686.82 |
| 946425600000 | 2700.75 |
| 946512000000 | 2727.9 |
| 946598400000 | 2733.92 |
| 946857600000 | 2754.89 |
| 946944000000 | 2689.08 |
| 947030400000 | 2609.92 |
| 947116800000 | 2567.04 |
| 947203200000 | 2600.81 |
| 947462400000 | 2624.31 |
| 947548800000 | 2648.35 |
| 947635200000 | 2629.75 |
| 947721600000 | 2638.64 |
| 947808000000 | 2660.68 |
| 948067200000 | 2685.74 |
| 948153600000 | 2636.02 |
| 948240000000 | 2617.87 |
| 948326400000 | 2615.92 |
| 948412800000 | 2605.49 |
| 948672000000 | 2603.25 |
| 948758400000 | 2563.9 |
| 948844800000 | 2595.7 |
| 948931200000 | 2616.43 |
| 949017600000 | 2593.54 |
| 949276800000 | 2548.29 |
| 949363200000 | 2561.67 |
| 949449600000 | 2596.61 |
| 949536000000 | 2652.63 |
| 949622400000 | 2647.23 |
| 949881600000 | 2623.96 |
| 949968000000 | 2662.75 |
| 950054400000 | 2687.14 |
| 950140800000 | 2664.82 |
| 950227200000 | 2663.96 |
| 950486400000 | 2634.85 |
| 950572800000 | 2588.21 |
| 950659200000 | 2615.81 |
| 950745600000 | 2641.69 |
| 950832000000 | 2629.18 |
| 951091200000 | 2594.26 |
| 951177600000 | 2604.67 |
| 951264000000 | 2631.61 |
| 951350400000 | 2644.91 |
| 951436800000 | 2654.43 |
| 951696000000 | 2621.27 |
| 951782400000 | 2630.62 |
| 951868800000 | 2677.9 |
| 951955200000 | 2699.82 |
| 952041600000 | 2703.12 |
| 952300800000 | 2710.67 |
| 952387200000 | 2692.18 |
| 952473600000 | 2671.24 |
| 952560000000 | 2702.61 |
| 952646400000 | 2710.43 |
| 952905600000 | 2653.4 |
| 952992000000 | 2646.85 |
| 953078400000 | 2610.22 |
| 953164800000 | 2659.41 |
| 953251200000 | 2680.09 |
| 953510400000 | 2705.29 |
| 953596800000 | 2693.88 |
| 953683200000 | 2676.36 |
| 953769600000 | 2681.07 |
| 953856000000 | 2724.2 |
| 954115200000 | 2720.41 |
| 954201600000 | 2739.13 |
| 954288000000 | 2733.6 |
| 954374400000 | 2681.96 |
| 954460800000 | 2704.04 |
| 954720000000 | 2668.12 |
| 954806400000 | 2666.62 |
| 954892800000 | 2627.64 |
| 954979200000 | 2654.77 |
| 955065600000 | 2678.25 |
| 955324800000 | 2682.96 |
| 955411200000 | 2633.63 |
| 955497600000 | 2636.86 |
| 955584000000 | 2620.65 |
| 955670400000 | 2572.24 |
| 955929600000 | 2497.6 |
| 956016000000 | 2526.97 |
| 956102400000 | 2541 |
| 956188800000 | 2552.7 |
| 956275200000 | 2552.58 |
| 956534400000 | 2563.92 |
| 956620800000 | 2564.36 |
| 956707200000 | 2567.87 |
| 956793600000 | 2526.8 |
| 956880000000 | 2548.36 |
| 957139200000 | 2565.91 |
| 957225600000 | 2597.98 |
| 957312000000 | 2536.24 |
| 957398400000 | 2535.5 |
| 957484800000 | 2546.09 |
| 957744000000 | 2524.1 |
| 957830400000 | 2490.77 |
| 957916800000 | 2466.52 |
| 958003200000 | 2466.59 |
| 958089600000 | 2517.92 |
| 958348800000 | 2497.23 |
| 958435200000 | 2519.21 |
| 958521600000 | 2468.76 |
| 958608000000 | 2462.78 |
| 958694400000 | 2412 |
| 958953600000 | 2377.41 |
| 959040000000 | 2397.69 |
| 959126400000 | 2374.75 |
| 959212800000 | 2417.1 |
| 959299200000 | 2437.61 |
| 959558400000 | 2454.32 |
| 959644800000 | 2489.89 |
| 959731200000 | 2495.38 |
| 959817600000 | 2520.73 |
| 959904000000 | 2601.89 |
| 960163200000 | 2616.17 |
| 960249600000 | 2629.42 |
| 960336000000 | 2627.19 |
| 960422400000 | 2608.8 |
| 960508800000 | 2599.92 |
| 960768000000 | 2602.25 |
| 960854400000 | 2601.75 |
| 960940800000 | 2607.14 |
| 961027200000 | 2580.98 |
| 961113600000 | 2595.36 |
| 961372800000 | 2598.11 |
| 961459200000 | 2615.51 |
| 961545600000 | 2594.41 |
| 961632000000 | 2580.51 |
| 961718400000 | 2553.11 |
| 961977600000 | 2547.95 |
| 962064000000 | 2565.42 |
| 962150400000 | 2568.52 |
| 962236800000 | 2547.4 |
| 962323200000 | 2567.53 |
| 962582400000 | 2597.02 |
| 962668800000 | 2594.13 |
| 962755200000 | 2581.69 |
| 962841600000 | 2578.37 |
| 962928000000 | 2602.88 |
| 963187200000 | 2615.43 |
| 963273600000 | 2605.2 |
| 963360000000 | 2590.88 |
| 963446400000 | 2575.65 |
| 963532800000 | 2585.01 |
| 963792000000 | 2590.49 |
| 963878400000 | 2552.26 |
| 963964800000 | 2542.21 |
| 964051200000 | 2568.69 |
| 964137600000 | 2538.62 |
| 964396800000 | 2528.89 |
| 964483200000 | 2530.12 |
| 964569600000 | 2533.43 |
| 964656000000 | 2482.66 |
| 964742400000 | 2442.39 |
| 965001600000 | 2459.21 |
| 965088000000 | 2460.49 |
| 965174400000 | 2459.37 |
| 965260800000 | 2419.76 |
| 965347200000 | 2432.26 |
| 965606400000 | 2461.39 |
| 965692800000 | 2446.74 |
| 965779200000 | 2467.75 |
| 965865600000 | 2470.57 |
| 965952000000 | 2469.81 |
| 966211200000 | 2481.61 |
| 966297600000 | 2503.65 |
| 966384000000 | 2516.81 |
| 966470400000 | 2499.74 |
| 966556800000 | 2488.27 |
| 966816000000 | 2475.09 |
| 966902400000 | 2479.16 |
| 966988800000 | 2487.58 |
| 967075200000 | 2495.44 |
| 967161600000 | 2509.23 |
| 967420800000 | 2517.74 |
| 967507200000 | 2505.58 |
| 967593600000 | 2485.25 |
| 967680000000 | 2481.49 |
| 967766400000 | 2541.23 |
| 968025600000 | 2553.25 |
| 968112000000 | 2514.4 |
| 968198400000 | 2466.69 |
| 968284800000 | 2476.13 |
| 968371200000 | 2435.3 |
| 968630400000 | 2404.57 |
| 968716800000 | 2395.86 |
| 968803200000 | 2378.41 |
| 968889600000 | 2390.61 |
| 968976000000 | 2365.21 |
| 969235200000 | 2349 |
| 969321600000 | 2350.89 |
| 969408000000 | 2340.16 |
| 969494400000 | 2334.65 |
| 969580800000 | 2331.42 |
| 969840000000 | 2357.43 |
| 969926400000 | 2355.88 |
| 970012800000 | 2351.51 |
| 970099200000 | 2346.46 |
| 970185600000 | 2363.43 |
| 970444800000 | 2370.88 |
| 970531200000 | 2382.08 |
| 970617600000 | 2375.22 |
| 970704000000 | 2372.13 |
| 970790400000 | 2360.79 |
| 971049600000 | 2326.4 |
| 971136000000 | 2332.05 |
| 971222400000 | 2283.74 |
| 971308800000 | 2285.77 |
| 971395200000 | 2270.25 |
| 971654400000 | 2279.26 |
| 971740800000 | 2261.8 |
| 971827200000 | 2214.04 |
| 971913600000 | 2252.67 |
| 972000000000 | 2274.16 |
| 972259200000 | 2273.22 |
| 972345600000 | 2305.66 |
| 972432000000 | 2265.84 |
| 972518400000 | 2260.4 |
| 972604800000 | 2288.47 |
| 972864000000 | 2285.78 |
| 972950400000 | 2309.64 |
| 973036800000 | 2352.16 |
| 973123200000 | 2347.94 |
| 973209600000 | 2368.06 |
| 973468800000 | 2366.55 |
| 973555200000 | 2368.85 |
| 973641600000 | 2355.8 |
| 973728000000 | 2346.27 |
| 973814400000 | 2312.74 |
| 974073600000 | 2277.75 |
| 974160000000 | 2308.48 |
| 974246400000 | 2313.73 |
| 974332800000 | 2291.24 |
| 974419200000 | 2280.78 |
| 974678400000 | 2245.25 |
| 974764800000 | 2237.88 |
| 974851200000 | 2198.74 |
| 974937600000 | 2201.91 |
| 975024000000 | 2216.36 |
| 975283200000 | 2259.67 |
| 975369600000 | 2243.96 |
| 975456000000 | 2230.37 |
| 975542400000 | 2231.91 |
| 975628800000 | 2267.97 |
| 975888000000 | 2266.46 |
| 975974400000 | 2289 |
| 976060800000 | 2307.19 |
| 976147200000 | 2292.13 |
| 976233600000 | 2291.72 |
| 976492800000 | 2321.45 |
| 976579200000 | 2316.87 |
| 976665600000 | 2306.69 |
| 976752000000 | 2294.58 |
| 976838400000 | 2263.14 |
| 977097600000 | 2269.58 |
| 977184000000 | 2268.88 |
| 977270400000 | 2236.76 |
| 977356800000 | 2219.3 |
| 977443200000 | 2230.76 |
| 977702400000 | 2331.08 |
| 977788800000 | 2395.36 |
| 977875200000 | 2481.27 |
| 977961600000 | 2489.07 |
| 978048000000 | 2500.15 |
| 978393600000 | 2498.37 |
| 978480000000 | 2451.66 |
| 978566400000 | 2502.88 |
| 978652800000 | 2514.11 |
| 978912000000 | 2491.64 |
| 978998400000 | 2449.94 |
| 979084800000 | 2429.29 |
| 979171200000 | 2448.41 |
| 979257600000 | 2455.74 |
| 979516800000 | 2449.05 |
| 979603200000 | 2437.24 |
| 979689600000 | 2461.68 |
| 979776000000 | 2487.38 |
| 979862400000 | 2477.38 |
| 980121600000 | 2491.18 |
| 980208000000 | 2482.84 |
| 980294400000 | 2467.51 |
| 980380800000 | 2471.6 |
| 980467200000 | 2472.5 |
| 980726400000 | 2468.34 |
| 980812800000 | 2485.98 |
| 980899200000 | 2498.7 |
| 980985600000 | 2500.7 |
| 981072000000 | 2472.54 |
| 981331200000 | 2470.22 |
| 981417600000 | 2460.16 |
| 981504000000 | 2435.61 |
| 981590400000 | 2403.71 |
| 981676800000 | 2394.45 |
| 981936000000 | 2421.98 |
| 982022400000 | 2405.49 |
| 982108800000 | 2383.61 |
| 982195200000 | 2388.71 |
| 982281600000 | 2360.87 |
| 982540800000 | 2362.21 |
| 982627200000 | 2337.45 |
| 982713600000 | 2314.98 |
| 982800000000 | 2300.28 |
| 982886400000 | 2308.8 |
| 983145600000 | 2308.76 |
| 983232000000 | 2316.86 |
| 983318400000 | 2309.4 |
| 983404800000 | 2301.01 |
| 983491200000 | 2284 |
| 983750400000 | 2295.82 |
| 983836800000 | 2335.17 |
| 983923200000 | 2329.63 |
| 984009600000 | 2327.87 |
| 984096000000 | 2309.17 |
| 984355200000 | 2244.98 |
| 984441600000 | 2192.33 |
| 984528000000 | 2149.18 |
| 984614400000 | 2162.18 |
| 984700800000 | 2124.79 |
| 984960000000 | 2117.39 |
| 985046400000 | 2153.18 |
| 985132800000 | 2138.29 |
| 985219200000 | 2051.24 |
| 985305600000 | 2103.33 |
| 985564800000 | 2185.08 |
| 985651200000 | 2211.13 |
| 985737600000 | 2184.22 |
| 985824000000 | 2144.22 |
| 985910400000 | 2132.99 |
| 986169600000 | 2125.29 |
| 986256000000 | 2119.15 |
| 986342400000 | 2140.8 |
| 986428800000 | 2178.07 |
| 986515200000 | 2183.94 |
| 986774400000 | 2174.51 |
| 986860800000 | 2185.44 |
| 986947200000 | 2206.14 |
| 987033600000 | 2224.19 |
| 987120000000 | 2214.23 |
| 987379200000 | 2211.53 |
| 987465600000 | 2192.39 |
| 987552000000 | 2248.65 |
| 987638400000 | 2291.69 |
| 987724800000 | 2279.96 |
| 987984000000 | 2263.13 |
| 988070400000 | 2258.94 |
| 988156800000 | 2267.31 |
| 988243200000 | 2285.33 |
| 988329600000 | 2295.02 |
| 988588800000 | 2307.09 |
| 988675200000 | 2337.77 |
| 988761600000 | 2345.19 |
| 988848000000 | 2311.06 |
| 988934400000 | 2330.01 |
| 989193600000 | 2339.34 |
| 989280000000 | 2313.44 |
| 989366400000 | 2298.22 |
| 989452800000 | 2343.35 |
| 989539200000 | 2339.18 |
| 989798400000 | 2295.02 |
| 989884800000 | 2327.6 |
| 989971200000 | 2329.34 |
| 990057600000 | 2359.07 |
| 990144000000 | 2362.97 |
| 990403200000 | 2375.25 |
| 990489600000 | 2364.41 |
| 990576000000 | 2347.6 |
| 990662400000 | 2347.11 |
| 990748800000 | 2336.21 |
| 991008000000 | 2330.12 |
| 991094400000 | 2323.98 |
| 991180800000 | 2291.23 |
| 991267200000 | 2272.85 |
| 991353600000 | 2271.32 |
| 991612800000 | 2277.31 |
| 991699200000 | 2295.95 |
| 991785600000 | 2279.23 |
| 991872000000 | 2285.37 |
| 991958400000 | 2280.63 |
| 992217600000 | 2245.85 |
| 992304000000 | 2210.07 |
| 992390400000 | 2227.82 |
| 992476800000 | 2224.66 |
| 992563200000 | 2203.18 |
| 992822400000 | 2183.99 |
| 992908800000 | 2178.46 |
| 992995200000 | 2171.38 |
| 993081600000 | 2185.57 |
| 993168000000 | 2196.59 |
| 993427200000 | 2201.67 |
| 993513600000 | 2180.79 |
| 993600000000 | 2176.76 |
| 993686400000 | 2163.66 |
| 993772800000 | 2194.23 |
| 994032000000 | 2208.23 |
| 994118400000 | 2192.19 |
| 994204800000 | 2172.48 |
| 994291200000 | 2137.11 |
| 994377600000 | 2111.05 |
| 994636800000 | 2105.82 |
| 994723200000 | 2111.15 |
| 994809600000 | 2090.17 |
| 994896000000 | 2116.23 |
| 994982400000 | 2118.27 |
| 995241600000 | 2108.97 |
| 995328000000 | 2095.69 |
| 995414400000 | 2095.37 |
| 995500800000 | 2117.2 |
| 995587200000 | 2104.87 |
| 995846400000 | 2085.46 |
| 995932800000 | 2079.83 |
| 996019200000 | 2073.45 |
| 996105600000 | 2079.2 |
| 996192000000 | 2101.7 |
| 996451200000 | 2102.3 |
| 996537600000 | 2130.85 |
| 996624000000 | 2156.31 |
| 996710400000 | 2179.11 |
| 996796800000 | 2161.62 |
| 997056000000 | 2153.39 |
| 997142400000 | 2151.02 |
| 997228800000 | 2133.87 |
| 997315200000 | 2117.45 |
| 997401600000 | 2106.9 |
| 997660800000 | 2107.89 |
| 997747200000 | 2155.72 |
| 997833600000 | 2168.15 |
| 997920000000 | 2139.96 |
| 998006400000 | 2121 |
| 998265600000 | 2106.18 |
| 998352000000 | 2133.1 |
| 998438400000 | 2131.7 |
| 998524800000 | 2128.7 |
| 998611200000 | 2144.26 |
| 998870400000 | 2150.52 |
| 998956800000 | 2134.47 |
| 999043200000 | 2116.19 |
| 999129600000 | 2095.29 |
| 999216000000 | 2086.53 |
| 999475200000 | 2052.21 |
| 999561600000 | 2056.65 |
| 999648000000 | 2053.37 |
| 999734400000 | 2038.9 |
| 999820800000 | 2012.81 |
| 1000080000000 | 1975.91 |
| 1000166400000 | 1925.36 |
| 1000252800000 | 1898.37 |
| 1000339200000 | 1921.98 |
| 1000425600000 | 1888.49 |
| 1000684800000 | 1893.75 |
| 1000771200000 | 1890.98 |
| 1000857600000 | 1877.95 |
| 1000944000000 | 1818.76 |
| 1001030400000 | 1754.59 |
| 1001289600000 | 1816.36 |
| 1001376000000 | 1848.32 |
| 1001462400000 | 1856.69 |
| 1001548800000 | 1864.12 |
| 1001635200000 | 1907.18 |
| 1001894400000 | 1893.68 |
| 1001980800000 | 1911.2 |
| 1002067200000 | 1910.69 |
| 1002153600000 | 1966.32 |
| 1002240000000 | 1965.84 |
| 1002499200000 | 1966.03 |
| 1002585600000 | 1941.33 |
| 1002672000000 | 1968.55 |
| 1002758400000 | 1986.5 |
| 1002844800000 | 2002.51 |
| 1003104000000 | 1966.98 |
| 1003190400000 | 1981.36 |
| 1003276800000 | 2009.52 |
| 1003363200000 | 1977.24 |
| 1003449600000 | 1947.51 |
| 1003708800000 | 1955.4 |
| 1003795200000 | 1998.86 |
| 1003881600000 | 2006.98 |
| 1003968000000 | 1984.06 |
| 1004054400000 | 2011.85 |
| 1004313600000 | 1993.03 |
| 1004400000000 | 1953.05 |
| 1004486400000 | 1962 |
| 1004572800000 | 1979.38 |
| 1004659200000 | 2010.18 |
| 1004918400000 | 2045.81 |
| 1005004800000 | 2054.33 |
| 1005091200000 | 2051.98 |
| 1005177600000 | 2083.7 |
| 1005264000000 | 2063.55 |
| 1005523200000 | 2027.67 |
| 1005609600000 | 2045.66 |
| 1005696000000 | 2051.75 |
| 1005782400000 | 2067.03 |
| 1005868800000 | 2082.57 |
| 1006128000000 | 2095.23 |
| 1006214400000 | 2080.39 |
| 1006300800000 | 2071.96 |
| 1006387200000 | 2079.5 |
| 1006473600000 | 2070.91 |
| 1006732800000 | 2088.98 |
| 1006819200000 | 2071.8 |
| 1006905600000 | 2050.68 |
| 1006992000000 | 2043.94 |
| 1007078400000 | 2060.89 |
| 1007337600000 | 2034.61 |
| 1007424000000 | 2052.13 |
| 1007510400000 | 2100.77 |
| 1007596800000 | 2121.83 |
| 1007683200000 | 2094.57 |
| 1007942400000 | 2056.64 |
| 1008028800000 | 2058.73 |
| 1008115200000 | 2065.15 |
| 1008201600000 | 2021.34 |
| 1008288000000 | 2020.54 |
| 1008547200000 | 2043.33 |
| 1008633600000 | 2045.65 |
| 1008720000000 | 2029.89 |
| 1008806400000 | 2021.1 |
| 1008892800000 | 2024.81 |
| 1009152000000 | 2022.89 |
| 1009238400000 | 2009.87 |
| 1009324800000 | 2013.83 |
| 1009411200000 | 2042.73 |
| 1009497600000 | 2063.48 |
| 1009756800000 | 2062.9 |
| 1009929600000 | 2068.71 |
| 1010016000000 | 2090.9 |
| 1010102400000 | 2107.27 |
| 1010361600000 | 2091.54 |
| 1010448000000 | 2060.13 |
| 1010534400000 | 2052.37 |
| 1010620800000 | 2034.65 |
| 1010707200000 | 2042.25 |
| 1010966400000 | 2013.03 |
| 1011052800000 | 2007.66 |
| 1011139200000 | 1985.06 |
| 1011225600000 | 1995.65 |
| 1011312000000 | 2004.28 |
| 1011571200000 | 1994.33 |
| 1011657600000 | 1984.29 |
| 1011744000000 | 1977.96 |
| 1011830400000 | 1998.77 |
| 1011916800000 | 1975.34 |
| 1012176000000 | 1989.87 |
| 1012262400000 | 1965.63 |
| 1012348800000 | 1939.17 |
| 1012435200000 | 1951.88 |
| 1012521600000 | 1956.36 |
| 1012780800000 | 1950.73 |
| 1012867200000 | 1908.45 |
| 1012953600000 | 1895.52 |
| 1013040000000 | 1917.64 |
| 1013126400000 | 1923.6 |
| 1013385600000 | 1949.1 |
| 1013472000000 | 1958 |
| 1013558400000 | 1961.94 |
| 1013644800000 | 1985.82 |
| 1013731200000 | 1970.28 |
| 1013990400000 | 1960.07 |
| 1014076800000 | 1928.34 |
| 1014163200000 | 1908.61 |
| 1014249600000 | 1933.19 |
| 1014336000000 | 1928.41 |
| 1014595200000 | 1936.38 |
| 1014681600000 | 1933.3 |
| 1014768000000 | 1969.96 |
| 1014854400000 | 1975.36 |
| 1014940800000 | 1992.75 |
| 1015200000000 | 2059.69 |
| 1015286400000 | 2054.12 |
| 1015372800000 | 2070.81 |
| 1015459200000 | 2113.21 |
| 1015545600000 | 2107.86 |
| 1015804800000 | 2110.14 |
| 1015891200000 | 2081.99 |
| 1015977600000 | 2072.7 |
| 1016064000000 | 2088.96 |
| 1016150400000 | 2106.19 |
| 1016409600000 | 2102.17 |
| 1016496000000 | 2115.69 |
| 1016582400000 | 2101.69 |
| 1016668800000 | 2090.57 |
| 1016755200000 | 2077.62 |
| 1017014400000 | 2063.93 |
| 1017100800000 | 2064.09 |
| 1017187200000 | 2068.55 |
| 1017273600000 | 2084.73 |
| 1017360000000 | 2075.48 |
| 1017619200000 | 2086.16 |
| 1017705600000 | 2079.96 |
| 1017792000000 | 2088.1 |
| 1017878400000 | 2074.64 |
| 1017964800000 | 2078.12 |
| 1018224000000 | 2049.37 |
| 1018310400000 | 2055.9 |
| 1018396800000 | 2073.83 |
| 1018483200000 | 2048.58 |
| 1018569600000 | 2044.71 |
| 1018828800000 | 2060.01 |
| 1018915200000 | 2096.99 |
| 1019001600000 | 2118.49 |
| 1019088000000 | 2114.25 |
| 1019174400000 | 2115.46 |
| 1019433600000 | 2110.04 |
| 1019520000000 | 2103.44 |
| 1019606400000 | 2104.72 |
| 1019692800000 | 2101.35 |
| 1019779200000 | 2097.71 |
| 1020038400000 | 2094.09 |
| 1020124800000 | 2095.27 |
| 1020211200000 | 2106.14 |
| 1020297600000 | 2099.77 |
| 1020384000000 | 2114.84 |
| 1020643200000 | 2110.79 |
| 1020729600000 | 2082.69 |
| 1020816000000 | 2101.42 |
| 1020902400000 | 2108.59 |
| 1020988800000 | 2099.76 |
| 1021248000000 | 2102.52 |
| 1021334400000 | 2105.29 |
| 1021420800000 | 2136.88 |
| 1021507200000 | 2139.47 |
| 1021593600000 | 2157.75 |
| 1021852800000 | 2156.52 |
| 1021939200000 | 2153.65 |
| 1022025600000 | 2149.42 |
| 1022112000000 | 2144.24 |
| 1022198400000 | 2147.43 |
| 1022457600000 | 2143.89 |
| 1022544000000 | 2140.3 |
| 1022630400000 | 2144.01 |
| 1022716800000 | 2133.31 |
| 1022803200000 | 2127.2 |
| 1023062400000 | 2138.16 |
| 1023148800000 | 2105.35 |
| 1023235200000 | 2092.5 |
| 1023321600000 | 2092.84 |
| 1023408000000 | 2066.16 |
| 1023667200000 | 2062.95 |
| 1023753600000 | 2083.24 |
| 1023840000000 | 2044.67 |
| 1023926400000 | 2018.5 |
| 1024012800000 | 1977.21 |
| 1024272000000 | 2005.55 |
| 1024358400000 | 2016.24 |
| 1024444800000 | 1985.48 |
| 1024531200000 | 1972.6 |
| 1024617600000 | 1974.86 |
| 1024876800000 | 1947.1 |
| 1024963200000 | 1987.74 |
| 1025049600000 | 1957.95 |
| 1025136000000 | 1983.85 |
| 1025222400000 | 2050.44 |
| 1025481600000 | 2051.93 |
| 1025568000000 | 2004.12 |
| 1025654400000 | 1968.9 |
| 1025740800000 | 1987.89 |
| 1025827200000 | 2038.87 |
| 1026086400000 | 2059.69 |
| 1026172800000 | 2060.64 |
| 1026259200000 | 2008.59 |
| 1026345600000 | 1948.61 |
| 1026432000000 | 1955.48 |
| 1026691200000 | 1900.59 |
| 1026777600000 | 1896.38 |
| 1026864000000 | 1935.51 |
| 1026950400000 | 1965.33 |
| 1027036800000 | 1898.71 |
| 1027296000000 | 1831.52 |
| 1027382400000 | 1782.19 |
| 1027468800000 | 1762.81 |
| 1027555200000 | 1812.5 |
| 1027641600000 | 1782.73 |
| 1027900800000 | 1843.12 |
| 1027987200000 | 1855.93 |
| 1028073600000 | 1852.13 |
| 1028160000000 | 1806.08 |
| 1028246400000 | 1805.62 |
| 1028505600000 | 1754.64 |
| 1028592000000 | 1771.2 |
| 1028678400000 | 1788.54 |
| 1028764800000 | 1819.4 |
| 1028851200000 | 1853.75 |
| 1029110400000 | 1831.72 |
| 1029196800000 | 1850.07 |
| 1029283200000 | 1821.12 |
| 1029369600000 | 1869.29 |
| 1029456000000 | 1876.1 |
| 1029715200000 | 1890.05 |
| 1029801600000 | 1875.2 |
| 1029888000000 | 1891.42 |
| 1029974400000 | 1905.1 |
| 1030060800000 | 1892.7 |
| 1030320000000 | 1891.02 |
| 1030406400000 | 1925.98 |
| 1030492800000 | 1864.06 |
| 1030579200000 | 1843.88 |
| 1030665600000 | 1852.28 |
| 1030924800000 | 1826.49 |
| 1031011200000 | 1781.92 |
| 1031097600000 | 1771.41 |
| 1031184000000 | 1771.95 |
| 1031270400000 | 1793.4 |
| 1031529600000 | 1779.35 |
| 1031616000000 | 1802.97 |
| 1031702400000 | 1829.58 |
| 1031788800000 | 1794.88 |
| 1031875200000 | 1747.44 |
| 1032134400000 | 1739.98 |
| 1032220800000 | 1747.21 |
| 1032307200000 | 1709.65 |
| 1032393600000 | 1706.22 |
| 1032480000000 | 1687.5 |
| 1032739200000 | 1643.24 |
| 1032825600000 | 1625 |
| 1032912000000 | 1631.45 |
| 1032998400000 | 1691.21 |
| 1033084800000 | 1704.88 |
| 1033344000000 | 1653.06 |
| 1033430400000 | 1655.42 |
| 1033516800000 | 1682.98 |
| 1033603200000 | 1663.17 |
| 1033689600000 | 1634.32 |
| 1033948800000 | 1602.34 |
| 1034035200000 | 1580.41 |
| 1034121600000 | 1580.66 |
| 1034208000000 | 1594.76 |
| 1034294400000 | 1654.6 |
| 1034553600000 | 1643.87 |
| 1034640000000 | 1718.01 |
| 1034726400000 | 1705.26 |
| 1034812800000 | 1732.12 |
| 1034899200000 | 1729.9 |
| 1035158400000 | 1731.94 |
| 1035244800000 | 1714.6 |
| 1035331200000 | 1681.57 |
| 1035417600000 | 1710.26 |
| 1035504000000 | 1707.38 |
| 1035763200000 | 1735.44 |
| 1035849600000 | 1681.96 |
| 1035936000000 | 1713.63 |
| 1036022400000 | 1735.86 |
| 1036108800000 | 1730.88 |
| 1036368000000 | 1776.78 |
| 1036454400000 | 1794.41 |
| 1036540800000 | 1781.59 |
| 1036627200000 | 1768.67 |
| 1036713600000 | 1754.73 |
| 1036972800000 | 1729.34 |
| 1037059200000 | 1747.87 |
| 1037145600000 | 1729.99 |
| 1037232000000 | 1743.97 |
| 1037318400000 | 1766.82 |
| 1037577600000 | 1767.72 |
| 1037664000000 | 1748.86 |
| 1037750400000 | 1752.21 |
| 1037836800000 | 1800.94 |
| 1037923200000 | 1803.75 |
| 1038182400000 | 1796.84 |
| 1038268800000 | 1767.69 |
| 1038355200000 | 1792.87 |
| 1038441600000 | 1817.99 |
| 1038528000000 | 1817.32 |
| 1038787200000 | 1813.26 |
| 1038873600000 | 1786.33 |
| 1038960000000 | 1774.44 |
| 1039046400000 | 1754.53 |
| 1039132800000 | 1761.61 |
| 1039392000000 | 1733.38 |
| 1039478400000 | 1733.36 |
| 1039564800000 | 1744.19 |
| 1039651200000 | 1741.17 |
| 1039737600000 | 1727.79 |
| 1039996800000 | 1755.4 |
| 1040083200000 | 1747.66 |
| 1040169600000 | 1714.65 |
| 1040256000000 | 1714.61 |
| 1040342400000 | 1728.27 |
| 1040601600000 | 1731.38 |
| 1040688000000 | 1740.3 |
| 1040774400000 | 1740.37 |
| 1040860800000 | 1754.74 |
| 1040947200000 | 1725.09 |
| 1041206400000 | 1742.72 |
| 1041292800000 | 1753.67 |
| 1041465600000 | 1771.31 |
| 1041552000000 | 1791.02 |
| 1041811200000 | 1809.89 |
| 1041897600000 | 1784.07 |
| 1041984000000 | 1774.78 |
| 1042070400000 | 1781.1 |
| 1042156800000 | 1792.66 |
| 1042416000000 | 1792.27 |
| 1042502400000 | 1806.71 |
| 1042588800000 | 1795.05 |
| 1042675200000 | 1799.49 |
| 1042761600000 | 1776.9 |
| 1043020800000 | 1757.87 |
| 1043107200000 | 1755.34 |
| 1043193600000 | 1728.61 |
| 1043280000000 | 1729.55 |
| 1043366400000 | 1726.05 |
| 1043625600000 | 1678.28 |
| 1043712000000 | 1670.83 |
| 1043798400000 | 1669.27 |
| 1043884800000 | 1691.95 |
| 1043971200000 | 1682.86 |
| 1044230400000 | 1711.42 |
| 1044316800000 | 1689.31 |
| 1044403200000 | 1700.32 |
| 1044489600000 | 1676.57 |
| 1044576000000 | 1663.36 |
| 1044835200000 | 1645.29 |
| 1044921600000 | 1671.82 |
| 1045008000000 | 1655.02 |
| 1045094400000 | 1659.79 |
| 1045180800000 | 1675.42 |
| 1045440000000 | 1694.17 |
| 1045526400000 | 1701.31 |
| 1045612800000 | 1682.17 |
| 1045699200000 | 1676.67 |
| 1045785600000 | 1677.19 |
| 1046044800000 | 1672.27 |
| 1046131200000 | 1625.59 |
| 1046217600000 | 1622.87 |
| 1046304000000 | 1623.64 |
| 1046390400000 | 1645.29 |
| 1046649600000 | 1663.68 |
| 1046736000000 | 1640.99 |
| 1046822400000 | 1636.29 |
| 1046908800000 | 1621.62 |
| 1046995200000 | 1592.2 |
| 1047254400000 | 1566.34 |
| 1047340800000 | 1556.3 |
| 1047427200000 | 1523.31 |
| 1047513600000 | 1556.02 |
| 1047600000000 | 1602.65 |
| 1047859200000 | 1618.62 |
| 1047945600000 | 1629.8 |
| 1048032000000 | 1637.75 |
| 1048118400000 | 1646.21 |
| 1048204800000 | 1670.77 |
| 1048464000000 | 1648.64 |
| 1048550400000 | 1654 |
| 1048636800000 | 1666.71 |
| 1048723200000 | 1646.23 |
| 1048809600000 | 1649.03 |
| 1049068800000 | 1611.74 |
| 1049155200000 | 1625.77 |
| 1049241600000 | 1650.54 |
| 1049328000000 | 1655.1 |
| 1049414400000 | 1671.35 |
| 1049673600000 | 1709.67 |
| 1049760000000 | 1689.8 |
| 1049846400000 | 1692.73 |
| 1049932800000 | 1670.64 |
| 1050019200000 | 1668.63 |
| 1050278400000 | 1677.79 |
| 1050364800000 | 1708.82 |
| 1050451200000 | 1710.56 |
| 1050537600000 | 1713.71 |
| 1050624000000 | 1713.71 |
| 1050883200000 | 1713.38 |
| 1050969600000 | 1728.75 |
| 1051056000000 | 1746.71 |
| 1051142400000 | 1738.22 |
| 1051228800000 | 1715.92 |
| 1051488000000 | 1733.22 |
| 1051574400000 | 1741.25 |
| 1051660800000 | 1769.22 |
| 1051747200000 | 1773.03 |
| 1051833600000 | 1780.04 |
| 1052092800000 | 1797.21 |
| 1052179200000 | 1837.35 |
| 1052265600000 | 1826.34 |
| 1052352000000 | 1800.8 |
| 1052438400000 | 1816.06 |
| 1052697600000 | 1830.41 |
| 1052784000000 | 1829.97 |
| 1052870400000 | 1832.33 |
| 1052956800000 | 1830.7 |
| 1053043200000 | 1851.85 |
| 1053302400000 | 1812.59 |
| 1053388800000 | 1826.03 |
| 1053475200000 | 1805.97 |
| 1053561600000 | 1833.53 |
| 1053648000000 | 1846.2 |
| 1053907200000 | 1848.21 |
| 1053993600000 | 1845.67 |
| 1054080000000 | 1866.6 |
| 1054166400000 | 1891.94 |
| 1054252800000 | 1877.67 |
| 1054512000000 | 1913.02 |
| 1054598400000 | 1899.67 |
| 1054684800000 | 1909.7 |
| 1054771200000 | 1930.99 |
| 1054857600000 | 1946.43 |
| 1055116800000 | 1938.02 |
| 1055203200000 | 1937.06 |
| 1055289600000 | 1966.94 |
| 1055376000000 | 1980.15 |
| 1055462400000 | 1977 |
| 1055721600000 | 1988.93 |
| 1055808000000 | 2010.03 |
| 1055894400000 | 2009.71 |
| 1055980800000 | 1991.44 |
| 1056067200000 | 1985.44 |
| 1056326400000 | 1963.18 |
| 1056412800000 | 1936.9 |
| 1056499200000 | 1949.93 |
| 1056585600000 | 1926.68 |
| 1056672000000 | 1937.09 |
| 1056931200000 | 1927.71 |
| 1057017600000 | 1920.57 |
| 1057104000000 | 1962.33 |
| 1057190400000 | 1971.18 |
| 1057276800000 | 1964.41 |
| 1057536000000 | 1988.08 |
| 1057622400000 | 1987.25 |
| 1057708800000 | 1985.56 |
| 1057795200000 | 1973.78 |
| 1057881600000 | 1963.72 |
| 1058140800000 | 1985.72 |
| 1058227200000 | 1963.22 |
| 1058313600000 | 1953.56 |
| 1058400000000 | 1924.95 |
| 1058486400000 | 1937.16 |
| 1058745600000 | 1938.6 |
| 1058832000000 | 1937.21 |
| 1058918400000 | 1960.65 |
| 1059004800000 | 1987.5 |
| 1059091200000 | 1984.73 |
| 1059350400000 | 2005.74 |
| 1059436800000 | 1993.42 |
| 1059523200000 | 1977.8 |
| 1059609600000 | 1975.51 |
| 1059696000000 | 1966.28 |
| 1059955200000 | 1960.8 |
| 1060041600000 | 1970.33 |
| 1060128000000 | 1943.36 |
| 1060214400000 | 1952.09 |
| 1060300800000 | 1955.39 |
| 1060560000000 | 1976.34 |
| 1060646400000 | 1980.91 |
| 1060732800000 | 1995.82 |
| 1060819200000 | 2015.8 |
| 1060905600000 | 2018.53 |
| 1061164800000 | 2024.87 |
| 1061251200000 | 2035.56 |
| 1061337600000 | 2038.22 |
| 1061424000000 | 2033.27 |
| 1061510400000 | 2032.92 |
| 1061769600000 | 2018.38 |
| 1061856000000 | 2004.84 |
| 1061942400000 | 2015.37 |
| 1062028800000 | 2018.32 |
| 1062115200000 | 2024.34 |
| 1062374400000 | 2056.81 |
| 1062460800000 | 2046.38 |
| 1062547200000 | 2079.28 |
| 1062633600000 | 2080.26 |
| 1062720000000 | 2092.65 |
| 1062979200000 | 2100.38 |
| 1063065600000 | 2110.8 |
| 1063152000000 | 2092.08 |
| 1063238400000 | 2083.09 |
| 1063324800000 | 2097.02 |
| 1063584000000 | 2102.05 |
| 1063670400000 | 2120.45 |
| 1063756800000 | 2146.16 |
| 1063843200000 | 2159.33 |
| 1063929600000 | 2163.15 |
| 1064188800000 | 2143.21 |
| 1064275200000 | 2134.88 |
| 1064361600000 | 2146.11 |
| 1064448000000 | 2116.74 |
| 1064534400000 | 2109.36 |
| 1064793600000 | 2114 |
| 1064880000000 | 2096.99 |
| 1064966400000 | 2139.68 |
| 1065052800000 | 2162.24 |
| 1065139200000 | 2188.29 |
| 1065398400000 | 2199.23 |
| 1065484800000 | 2204.65 |
| 1065571200000 | 2199.45 |
| 1065657600000 | 2221.43 |
| 1065744000000 | 2236.79 |
| 1066003200000 | 2248.35 |
| 1066089600000 | 2255.78 |
| 1066176000000 | 2250.45 |
| 1066262400000 | 2247.74 |
| 1066348800000 | 2253.61 |
| 1066608000000 | 2252.56 |
| 1066694400000 | 2257.98 |
| 1066780800000 | 2241.47 |
| 1066867200000 | 2189.12 |
| 1066953600000 | 2196.71 |
| 1067212800000 | 2213.36 |
| 1067299200000 | 2229.85 |
| 1067385600000 | 2241.1 |
| 1067472000000 | 2243.86 |
| 1067558400000 | 2224.18 |
| 1067817600000 | 2225.05 |
| 1067904000000 | 2248.81 |
| 1067990400000 | 2230.71 |
| 1068076800000 | 2214.11 |
| 1068163200000 | 2250.16 |
| 1068422400000 | 2231.06 |
| 1068508800000 | 2212.61 |
| 1068595200000 | 2228.39 |
| 1068681600000 | 2258.42 |
| 1068768000000 | 2266.37 |
| 1069027200000 | 2212.38 |
| 1069113600000 | 2237.98 |
| 1069200000000 | 2206.28 |
| 1069286400000 | 2219.8 |
| 1069372800000 | 2227.99 |
| 1069632000000 | 2233.99 |
| 1069718400000 | 2245.32 |
| 1069804800000 | 2268.81 |
| 1069891200000 | 2274.05 |
| 1069977600000 | 2275.15 |
| 1070236800000 | 2310.14 |
| 1070323200000 | 2323.98 |
| 1070409600000 | 2335.01 |
| 1070496000000 | 2333.8 |
| 1070582400000 | 2334.27 |
| 1070841600000 | 2321.22 |
| 1070928000000 | 2337.01 |
| 1071014400000 | 2306.36 |
| 1071100800000 | 2317.59 |
| 1071187200000 | 2335.59 |
| 1071446400000 | 2360.64 |
| 1071532800000 | 2346.24 |
| 1071619200000 | 2343.96 |
| 1071705600000 | 2361.88 |
| 1071792000000 | 2368.94 |
| 1072051200000 | 2374.58 |
| 1072137600000 | 2384.13 |
| 1072224000000 | 2393.56 |
| 1072310400000 | 2393.57 |
| 1072396800000 | 2392.74 |
| 1072656000000 | 2414.3 |
| 1072742400000 | 2436.52 |
| 1072828800000 | 2448.35 |
| 1073001600000 | 2470.89 |
| 1073260800000 | 2504.49 |
| 1073347200000 | 2511.98 |
| 1073433600000 | 2491.5 |
| 1073520000000 | 2520.45 |
| 1073606400000 | 2529.7 |
| 1073865600000 | 2520.47 |
| 1073952000000 | 2521.25 |
| 1074038400000 | 2522.53 |
| 1074124800000 | 2504.05 |
| 1074211200000 | 2498.68 |
| 1074470400000 | 2505.74 |
| 1074556800000 | 2532.11 |
| 1074643200000 | 2546.96 |
| 1074729600000 | 2566.89 |
| 1074816000000 | 2554.12 |
| 1075075200000 | 2528.93 |
| 1075161600000 | 2549.04 |
| 1075248000000 | 2533.55 |
| 1075334400000 | 2494.61 |
| 1075420800000 | 2492.3 |
| 1075680000000 | 2494.41 |
| 1075766400000 | 2503.86 |
| 1075852800000 | 2482.37 |
| 1075939200000 | 2486.6 |
| 1076025600000 | 2520.42 |
| 1076284800000 | 2536.95 |
| 1076371200000 | 2540.73 |
| 1076457600000 | 2542.22 |
| 1076544000000 | 2567.96 |
| 1076630400000 | 2566.9 |
| 1076889600000 | 2573.21 |
| 1076976000000 | 2599.69 |
| 1077062400000 | 2596.4 |
| 1077148800000 | 2596.62 |
| 1077235200000 | 2559.09 |
| 1077494400000 | 2568.07 |
| 1077580800000 | 2555.33 |
| 1077667200000 | 2541.64 |
| 1077753600000 | 2528.09 |
| 1077840000000 | 2543.79 |
| 1078099200000 | 2581.72 |
| 1078185600000 | 2568.92 |
| 1078272000000 | 2535.6 |
| 1078358400000 | 2551.92 |
| 1078444800000 | 2586.16 |
| 1078704000000 | 2579.17 |
| 1078790400000 | 2574.48 |
| 1078876800000 | 2538.07 |
| 1078963200000 | 2488.34 |
| 1079049600000 | 2474.08 |
| 1079308800000 | 2459.7 |
| 1079395200000 | 2493.62 |
| 1079481600000 | 2515.92 |
| 1079568000000 | 2529.11 |
| 1079654400000 | 2524.79 |
| 1079913600000 | 2490.76 |
| 1080000000000 | 2488.24 |
| 1080086400000 | 2484.24 |
| 1080172800000 | 2508.87 |
| 1080259200000 | 2516.92 |
| 1080518400000 | 2544.5 |
| 1080604800000 | 2547.23 |
| 1080691200000 | 2571.64 |
| 1080777600000 | 2603.7 |
| 1080864000000 | 2602.37 |
| 1081123200000 | 2597.5 |
| 1081209600000 | 2599.13 |
| 1081296000000 | 2617.4 |
| 1081382400000 | 2613.39 |
| 1081468800000 | 2602.74 |
| 1081728000000 | 2609.24 |
| 1081814400000 | 2596.79 |
| 1081900800000 | 2557.84 |
| 1081987200000 | 2543.25 |
| 1082073600000 | 2570.32 |
| 1082332800000 | 2565.52 |
| 1082419200000 | 2575.5 |
| 1082505600000 | 2543.76 |
| 1082592000000 | 2548.58 |
| 1082678400000 | 2558.18 |
| 1082937600000 | 2572.87 |
| 1083024000000 | 2568.08 |
| 1083110400000 | 2534.72 |
| 1083196800000 | 2530.24 |
| 1083283200000 | 2508.06 |
| 1083542400000 | 2512.76 |
| 1083628800000 | 2544.42 |
| 1083715200000 | 2566.22 |
| 1083801600000 | 2517.6 |
| 1083888000000 | 2470.95 |
| 1084147200000 | 2373.21 |
| 1084233600000 | 2386.26 |
| 1084320000000 | 2404.8 |
| 1084406400000 | 2390.2 |
| 1084492800000 | 2379.64 |
| 1084752000000 | 2355.7 |
| 1084838400000 | 2375.23 |
| 1084924800000 | 2442.9 |
| 1085011200000 | 2410.23 |
| 1085097600000 | 2442.45 |
| 1085356800000 | 2446.85 |
| 1085443200000 | 2449.7 |
| 1085529600000 | 2474.05 |
| 1085616000000 | 2516.04 |
| 1085702400000 | 2510.93 |
| 1085961600000 | 2513.6 |
| 1086048000000 | 2508.31 |
| 1086134400000 | 2515.25 |
| 1086220800000 | 2499.76 |
| 1086307200000 | 2513.76 |
| 1086566400000 | 2566 |
| 1086652800000 | 2568.44 |
| 1086739200000 | 2540.86 |
| 1086825600000 | 2549.67 |
| 1086912000000 | 2530.49 |
| 1087171200000 | 2508.32 |
| 1087257600000 | 2521.4 |
| 1087344000000 | 2539.58 |
| 1087430400000 | 2546.42 |
| 1087516800000 | 2555 |
| 1087776000000 | 2561.95 |
| 1087862400000 | 2538.06 |
| 1087948800000 | 2544.07 |
| 1088035200000 | 2583.78 |
| 1088121600000 | 2575.28 |
| 1088380800000 | 2600.53 |
| 1088467200000 | 2577 |
| 1088553600000 | 2569.83 |
| 1088640000000 | 2569.7 |
| 1088726400000 | 2568.19 |
| 1088985600000 | 2549.96 |
| 1089072000000 | 2539.44 |
| 1089158400000 | 2550.73 |
| 1089244800000 | 2556.27 |
| 1089331200000 | 2563.13 |
| 1089590400000 | 2567.93 |
| 1089676800000 | 2556.54 |
| 1089763200000 | 2552.68 |
| 1089849600000 | 2530.69 |
| 1089936000000 | 2550.14 |
| 1090195200000 | 2541.92 |
| 1090281600000 | 2530.59 |
| 1090368000000 | 2523.19 |
| 1090454400000 | 2499.73 |
| 1090540800000 | 2471.34 |
| 1090800000000 | 2459.24 |
| 1090886400000 | 2450.38 |
| 1090972800000 | 2455 |
| 1091059200000 | 2472.21 |
| 1091145600000 | 2485.8 |
| 1091404800000 | 2485.66 |
| 1091491200000 | 2491.96 |
| 1091577600000 | 2467.79 |
| 1091664000000 | 2470.03 |
| 1091750400000 | 2465.47 |
| 1092009600000 | 2445.15 |
| 1092096000000 | 2460.97 |
| 1092182400000 | 2443.97 |
| 1092268800000 | 2440.24 |
| 1092355200000 | 2439.83 |
| 1092614400000 | 2446.89 |
| 1092700800000 | 2454.93 |
| 1092787200000 | 2457.32 |
| 1092873600000 | 2480.82 |
| 1092960000000 | 2473.69 |
| 1093219200000 | 2481.96 |
| 1093305600000 | 2469.35 |
| 1093392000000 | 2475.03 |
| 1093478400000 | 2492.63 |
| 1093564800000 | 2503.95 |
| 1093824000000 | 2498.63 |
| 1093910400000 | 2495.3 |
| 1093996800000 | 2515.36 |
| 1094083200000 | 2519.66 |
| 1094169600000 | 2503.81 |
| 1094428800000 | 2526.56 |
| 1094515200000 | 2532 |
| 1094601600000 | 2538.89 |
| 1094688000000 | 2522 |
| 1094774400000 | 2547.21 |
| 1095033600000 | 2557.98 |
| 1095120000000 | 2564.76 |
| 1095206400000 | 2529.52 |
| 1095292800000 | 2536.37 |
| 1095379200000 | 2544.2 |
| 1095638400000 | 2537.65 |
| 1095724800000 | 2559.27 |
| 1095811200000 | 2544.42 |
| 1095897600000 | 2543.18 |
| 1095984000000 | 2532.75 |
| 1096243200000 | 2521.24 |
| 1096329600000 | 2528.6 |
| 1096416000000 | 2538.47 |
| 1096502400000 | 2556.03 |
| 1096588800000 | 2590.58 |
| 1096848000000 | 2599.77 |
| 1096934400000 | 2609.69 |
| 1097020800000 | 2611.22 |
| 1097107200000 | 2605.29 |
| 1097193600000 | 2624.53 |
| 1097452800000 | 2622.31 |
| 1097539200000 | 2586.09 |
| 1097625600000 | 2581.14 |
| 1097712000000 | 2581.61 |
| 1097798400000 | 2590.48 |
| 1098057600000 | 2585.6 |
| 1098144000000 | 2612.87 |
| 1098230400000 | 2599.93 |
| 1098316800000 | 2610.37 |
| 1098403200000 | 2615.07 |
| 1098662400000 | 2600.7 |
| 1098748800000 | 2606.46 |
| 1098835200000 | 2630.89 |
| 1098921600000 | 2651.66 |
| 1099008000000 | 2640.94 |
| 1099267200000 | 2656.36 |
| 1099353600000 | 2677.94 |
| 1099440000000 | 2702.94 |
| 1099526400000 | 2714.87 |
| 1099612800000 | 2738.94 |
| 1099872000000 | 2736.69 |
| 1099958400000 | 2728.4 |
| 1100044800000 | 2727.09 |
| 1100131200000 | 2737.81 |
| 1100217600000 | 2767.1 |
| 1100476800000 | 2782.06 |
| 1100563200000 | 2773.68 |
| 1100649600000 | 2804.49 |
| 1100736000000 | 2795.5 |
| 1100822400000 | 2799.91 |
| 1101081600000 | 2770.91 |
| 1101168000000 | 2780.46 |
| 1101254400000 | 2796.58 |
| 1101340800000 | 2828.02 |
| 1101427200000 | 2823.56 |
| 1101686400000 | 2835.97 |
| 1101772800000 | 2821.14 |
| 1101859200000 | 2836.62 |
| 1101945600000 | 2852.93 |
| 1102032000000 | 2869.76 |
| 1102291200000 | 2862.26 |
| 1102377600000 | 2860.53 |
| 1102464000000 | 2819.52 |
| 1102550400000 | 2793.16 |
| 1102636800000 | 2789.42 |
| 1102896000000 | 2824.71 |
| 1102982400000 | 2830.08 |
| 1103068800000 | 2862.38 |
| 1103155200000 | 2847.39 |
| 1103241600000 | 2833.95 |
| 1103500800000 | 2869.5 |
| 1103587200000 | 2859.13 |
| 1103673600000 | 2879.69 |
| 1103760000000 | 2900.34 |
| 1103846400000 | 2917.59 |
| 1104105600000 | 2930.76 |
| 1104192000000 | 2933.38 |
| 1104278400000 | 2922.09 |
| 1104364800000 | 2944.2 |
| 1104451200000 | 2944.76 |
| 1104710400000 | 2933.09 |
| 1104796800000 | 2905.43 |
| 1104883200000 | 2884.18 |
| 1104969600000 | 2871.59 |
| 1105056000000 | 2864.52 |
| 1105315200000 | 2873.89 |
| 1105401600000 | 2878.76 |
| 1105488000000 | 2887.91 |
| 1105574400000 | 2875.89 |
| 1105660800000 | 2869.51 |
| 1105920000000 | 2881.91 |
| 1106006400000 | 2866.48 |
| 1106092800000 | 2871.65 |
| 1106179200000 | 2837.65 |
| 1106265600000 | 2841.44 |
| 1106524800000 | 2854.16 |
| 1106611200000 | 2844.41 |
| 1106697600000 | 2877.28 |
| 1106784000000 | 2877.58 |
| 1106870400000 | 2862.93 |
| 1107129600000 | 2883.55 |
| 1107216000000 | 2889.29 |
| 1107302400000 | 2903.56 |
| 1107388800000 | 2881.64 |
| 1107475200000 | 2903.85 |
| 1107734400000 | 2900.12 |
| 1107820800000 | 2883.5 |
| 1107907200000 | 2886.72 |
| 1107993600000 | 2908.41 |
| 1108080000000 | 2923.91 |
| 1108339200000 | 2951.17 |
| 1108425600000 | 2961.56 |
| 1108512000000 | 2946.16 |
| 1108598400000 | 2958.78 |
| 1108684800000 | 2964.12 |
| 1108944000000 | 2965.3 |
| 1109030400000 | 2980.2 |
| 1109116800000 | 2949.89 |
| 1109203200000 | 2950.43 |
| 1109289600000 | 2979.81 |
| 1109548800000 | 3001.47 |
| 1109635200000 | 3001.8 |
| 1109721600000 | 2990.41 |
| 1109808000000 | 2995.27 |
| 1109894400000 | 3034.32 |
| 1110153600000 | 3024.37 |
| 1110240000000 | 3041.25 |
| 1110326400000 | 3039.81 |
| 1110412800000 | 3023.49 |
| 1110499200000 | 3039.99 |
| 1110758400000 | 3013.26 |
| 1110844800000 | 3023.3 |
| 1110931200000 | 3022.57 |
| 1111017600000 | 3007.06 |
| 1111104000000 | 3001.22 |
| 1111363200000 | 2980.02 |
| 1111449600000 | 2986.3 |
| 1111536000000 | 2934.9 |
| 1111622400000 | 2930.33 |
| 1111708800000 | 2933.68 |
| 1111968000000 | 2923.7 |
| 1112054400000 | 2915.14 |
| 1112140800000 | 2914.3 |
| 1112227200000 | 2930.34 |
| 1112313600000 | 2935.8 |
| 1112572800000 | 2895.87 |
| 1112659200000 | 2919.3 |
| 1112745600000 | 2931.42 |
| 1112832000000 | 2949.53 |
| 1112918400000 | 2947.85 |
| 1113177600000 | 2960.23 |
| 1113264000000 | 2932.23 |
| 1113350400000 | 2949.59 |
| 1113436800000 | 2918.44 |
| 1113523200000 | 2897.41 |
| 1113782400000 | 2847.83 |
| 1113868800000 | 2879.44 |
| 1113955200000 | 2879.79 |
| 1114041600000 | 2878.78 |
| 1114128000000 | 2904.47 |
| 1114387200000 | 2900.57 |
| 1114473600000 | 2887.31 |
| 1114560000000 | 2863.94 |
| 1114646400000 | 2857.45 |
| 1114732800000 | 2867.64 |
| 1114992000000 | 2864.1 |
| 1115078400000 | 2878.74 |
| 1115164800000 | 2906.76 |
| 1115251200000 | 2915.9 |
| 1115337600000 | 2921.44 |
| 1115596800000 | 2905.35 |
| 1115683200000 | 2897.79 |
| 1115769600000 | 2882.18 |
| 1115856000000 | 2869.46 |
| 1115942400000 | 2852.52 |
| 1116201600000 | 2831.76 |
| 1116288000000 | 2828.96 |
| 1116374400000 | 2852.34 |
| 1116460800000 | 2872.13 |
| 1116547200000 | 2857.37 |
| 1116806400000 | 2883.19 |
| 1116892800000 | 2884.87 |
| 1116979200000 | 2875.96 |
| 1117065600000 | 2875.09 |
| 1117152000000 | 2885.19 |
| 1117411200000 | 2892.5 |
| 1117497600000 | 2871.25 |
| 1117584000000 | 2885.4 |
| 1117670400000 | 2889.8 |
| 1117756800000 | 2889.07 |
| 1118016000000 | 2890.39 |
| 1118102400000 | 2910.08 |
| 1118188800000 | 2919.61 |
| 1118275200000 | 2885.32 |
| 1118361600000 | 2886.17 |
| 1118620800000 | 2872.41 |
| 1118707200000 | 2879.66 |
| 1118793600000 | 2888.17 |
| 1118880000000 | 2897.88 |
| 1118966400000 | 2935.41 |
| 1119225600000 | 2914.99 |
| 1119312000000 | 2931.36 |
| 1119398400000 | 2933.96 |
| 1119484800000 | 2928.04 |
| 1119571200000 | 2911.85 |
| 1119830400000 | 2896.18 |
| 1119916800000 | 2901.47 |
| 1120003200000 | 2906.68 |
| 1120089600000 | 2904.74 |
| 1120176000000 | 2892.25 |
| 1120435200000 | 2889.44 |
| 1120521600000 | 2882.05 |
| 1120608000000 | 2895.32 |
| 1120694400000 | 2858.18 |
| 1120780800000 | 2879.12 |
| 1121040000000 | 2922.64 |
| 1121126400000 | 2944.88 |
| 1121212800000 | 2930.1 |
| 1121299200000 | 2948.58 |
| 1121385600000 | 2935.64 |
| 1121644800000 | 2938.8 |
| 1121731200000 | 2927.07 |
| 1121817600000 | 2926.57 |
| 1121904000000 | 2968.77 |
| 1121990400000 | 2964.91 |
| 1122249600000 | 2960.71 |
| 1122336000000 | 2948.68 |
| 1122422400000 | 2962.46 |
| 1122508800000 | 2981.2 |
| 1122595200000 | 2996.29 |
| 1122854400000 | 3011.98 |
| 1122940800000 | 3034.67 |
| 1123027200000 | 3055.98 |
| 1123113600000 | 3043.2 |
| 1123200000000 | 3015.28 |
| 1123459200000 | 3037.39 |
| 1123545600000 | 3051.86 |
| 1123632000000 | 3103.51 |
| 1123718400000 | 3124.89 |
| 1123804800000 | 3123.67 |
| 1124064000000 | 3112.48 |
| 1124150400000 | 3104.38 |
| 1124236800000 | 3091.95 |
| 1124323200000 | 3055.93 |
| 1124409600000 | 3067.81 |
| 1124668800000 | 3106.27 |
| 1124755200000 | 3086.02 |
| 1124841600000 | 3083.32 |
| 1124928000000 | 3071.76 |
| 1125014400000 | 3071.66 |
| 1125273600000 | 3048 |
| 1125360000000 | 3039.28 |
| 1125446400000 | 3075.49 |
| 1125532800000 | 3134.55 |
| 1125619200000 | 3153.35 |
| 1125878400000 | 3170.01 |
| 1125964800000 | 3175.67 |
| 1126051200000 | 3176.2 |
| 1126137600000 | 3161.23 |
| 1126224000000 | 3187.12 |
| 1126483200000 | 3176.7 |
| 1126569600000 | 3156.82 |
| 1126656000000 | 3173.28 |
| 1126742400000 | 3164.61 |
| 1126828800000 | 3172.03 |
| 1127088000000 | 3165.22 |
| 1127174400000 | 3188.8 |
| 1127260800000 | 3181.7 |
| 1127347200000 | 3154.7 |
| 1127433600000 | 3145.83 |
| 1127692800000 | 3184.88 |
| 1127779200000 | 3163.51 |
| 1127865600000 | 3200.14 |
| 1127952000000 | 3216.59 |
| 1128038400000 | 3219.9 |
| 1128297600000 | 3201.57 |
| 1128384000000 | 3220.33 |
| 1128470400000 | 3190.12 |
| 1128556800000 | 3166.77 |
| 1128643200000 | 3153.06 |
| 1128902400000 | 3145.65 |
| 1128988800000 | 3160.01 |
| 1129075200000 | 3150.31 |
| 1129161600000 | 3107.79 |
| 1129248000000 | 3134.64 |
| 1129507200000 | 3118.65 |
| 1129593600000 | 3091.31 |
| 1129680000000 | 3056.32 |
| 1129766400000 | 3067.98 |
| 1129852800000 | 3063.4 |
| 1130112000000 | 3076.63 |
| 1130198400000 | 3107.96 |
| 1130284800000 | 3114.06 |
| 1130371200000 | 3111.58 |
| 1130457600000 | 3095.05 |
| 1130716800000 | 3133.76 |
| 1130803200000 | 3154.4 |
| 1130889600000 | 3174.42 |
| 1130976000000 | 3194.91 |
| 1131062400000 | 3162.53 |
| 1131321600000 | 3171.66 |
| 1131408000000 | 3172.28 |
| 1131494400000 | 3159.53 |
| 1131580800000 | 3156.42 |
| 1131667200000 | 3179.28 |
| 1131926400000 | 3163.25 |
| 1132012800000 | 3145.88 |
| 1132099200000 | 3136.63 |
| 1132185600000 | 3178.19 |
| 1132272000000 | 3197.87 |
| 1132531200000 | 3213.45 |
| 1132617600000 | 3203.16 |
| 1132704000000 | 3232.19 |
| 1132790400000 | 3223.66 |
| 1132876800000 | 3220.05 |
| 1133136000000 | 3230.04 |
| 1133222400000 | 3224.42 |
| 1133308800000 | 3211.27 |
| 1133395200000 | 3237.93 |
| 1133481600000 | 3266.22 |
| 1133740800000 | 3275.65 |
| 1133827200000 | 3286.69 |
| 1133913600000 | 3280.45 |
| 1134000000000 | 3282.09 |
| 1134086400000 | 3296.64 |
| 1134345600000 | 3339.73 |
| 1134432000000 | 3342.91 |
| 1134518400000 | 3364.98 |
| 1134604800000 | 3335.59 |
| 1134691200000 | 3364.7 |
| 1134950400000 | 3365.97 |
| 1135036800000 | 3361.15 |
| 1135123200000 | 3368.61 |
| 1135209600000 | 3380.04 |
| 1135296000000 | 3384.12 |
| 1135555200000 | 3390.33 |
| 1135641600000 | 3381.87 |
| 1135728000000 | 3397.58 |
| 1135814400000 | 3398.69 |
| 1135900800000 | 3365.39 |
| 1136160000000 | 3373.3 |
| 1136246400000 | 3432.24 |
| 1136332800000 | 3496.54 |
| 1136419200000 | 3500.52 |
| 1136505600000 | 3535.04 |
| 1136764800000 | 3531.61 |
| 1136851200000 | 3496.43 |
| 1136937600000 | 3526.7 |
| 1137024000000 | 3530.73 |
| 1137110400000 | 3519.84 |
| 1137369600000 | 3519.21 |
| 1137456000000 | 3463.68 |
| 1137542400000 | 3422.27 |
| 1137628800000 | 3465.81 |
| 1137715200000 | 3450.9 |
| 1137974400000 | 3465.44 |
| 1138060800000 | 3471.53 |
| 1138147200000 | 3489.83 |
| 1138233600000 | 3522.57 |
| 1138320000000 | 3553.23 |
| 1138579200000 | 3545.35 |
| 1138665600000 | 3567.64 |
| 1138752000000 | 3568.23 |
| 1138838400000 | 3547.82 |
| 1138924800000 | 3520.27 |
| 1139184000000 | 3523.5 |
| 1139270400000 | 3516.68 |
| 1139356800000 | 3480.07 |
| 1139443200000 | 3516.12 |
| 1139529600000 | 3494.51 |
| 1139788800000 | 3481.44 |
| 1139875200000 | 3488.05 |
| 1139961600000 | 3487.5 |
| 1140048000000 | 3500.48 |
| 1140134400000 | 3494.75 |
| 1140393600000 | 3493.1 |
| 1140480000000 | 3509.47 |
| 1140566400000 | 3519.59 |
| 1140652800000 | 3555.95 |
| 1140739200000 | 3559.1 |
| 1140998400000 | 3580.87 |
| 1141084800000 | 3566.69 |
| 1141171200000 | 3570.24 |
| 1141257600000 | 3560.62 |
| 1141344000000 | 3550.05 |
| 1141603200000 | 3562.26 |
| 1141689600000 | 3514.15 |
| 1141776000000 | 3497.34 |
| 1141862400000 | 3538.69 |
| 1141948800000 | 3538.33 |
| 1142208000000 | 3580.84 |
| 1142294400000 | 3610.83 |
| 1142380800000 | 3621.55 |
| 1142467200000 | 3637.13 |
| 1142553600000 | 3660.03 |
| 1142812800000 | 3679.43 |
| 1142899200000 | 3657.25 |
| 1142985600000 | 3664.58 |
| 1143072000000 | 3631.11 |
| 1143158400000 | 3654.21 |
| 1143417600000 | 3652.51 |
| 1143504000000 | 3652.4 |
| 1143590400000 | 3639.53 |
| 1143676800000 | 3708.16 |
| 1143763200000 | 3680.48 |
| 1144022400000 | 3722.44 |
| 1144108800000 | 3740.01 |
| 1144195200000 | 3752.44 |
| 1144281600000 | 3772.42 |
| 1144368000000 | 3740.88 |
| 1144627200000 | 3743.87 |
| 1144713600000 | 3718.05 |
| 1144800000000 | 3693.16 |
| 1144886400000 | 3697.98 |
| 1144972800000 | 3698.43 |
| 1145232000000 | 3730.13 |
| 1145318400000 | 3747.63 |
| 1145404800000 | 3792.89 |
| 1145491200000 | 3796.56 |
| 1145577600000 | 3832.55 |
| 1145836800000 | 3816.21 |
| 1145923200000 | 3827.03 |
| 1146009600000 | 3846.59 |
| 1146096000000 | 3865.24 |
| 1146182400000 | 3854.24 |
| 1146441600000 | 3880.07 |
| 1146528000000 | 3917.33 |
| 1146614400000 | 3889.63 |
| 1146700800000 | 3916.42 |
| 1146787200000 | 3965.8 |
| 1147046400000 | 3987.04 |
| 1147132800000 | 4007.1 |
| 1147219200000 | 3994.91 |
| 1147305600000 | 3982.74 |
| 1147392000000 | 3928 |
| 1147651200000 | 3871.01 |
| 1147737600000 | 3857.49 |
| 1147824000000 | 3787.7 |
| 1147910400000 | 3754.07 |
| 1147996800000 | 3720.64 |
| 1148256000000 | 3656.23 |
| 1148342400000 | 3704.93 |
| 1148428800000 | 3661.6 |
| 1148515200000 | 3682.78 |
| 1148601600000 | 3734.57 |
| 1148860800000 | 3744.9 |
| 1148947200000 | 3722.94 |
| 1149033600000 | 3707.42 |
| 1149120000000 | 3714.77 |
| 1149206400000 | 3769.34 |
| 1149465600000 | 3748.39 |
| 1149552000000 | 3641.03 |
| 1149638400000 | 3624.88 |
| 1149724800000 | 3494.25 |
| 1149811200000 | 3553.21 |
| 1150070400000 | 3523.75 |
| 1150156800000 | 3419.91 |
| 1150243200000 | 3440.38 |
| 1150329600000 | 3506.54 |
| 1150416000000 | 3531.52 |
| 1150675200000 | 3520.33 |
| 1150761600000 | 3528.14 |
| 1150848000000 | 3541.26 |
| 1150934400000 | 3563.26 |
| 1151020800000 | 3548.64 |
| 1151280000000 | 3549.05 |
| 1151366400000 | 3544.75 |
| 1151452800000 | 3519.02 |
| 1151539200000 | 3582.05 |
| 1151625600000 | 3711 |
| 1151884800000 | 3727.54 |
| 1151971200000 | 3739.72 |
| 1152057600000 | 3675.51 |
| 1152144000000 | 3701.69 |
| 1152230400000 | 3725.03 |
| 1152489600000 | 3730.73 |
| 1152576000000 | 3703.38 |
| 1152662400000 | 3673.66 |
| 1152748800000 | 3632.89 |
| 1152835200000 | 3559.5 |
| 1153094400000 | 3521.03 |
| 1153180800000 | 3482.89 |
| 1153267200000 | 3549.49 |
| 1153353600000 | 3610.59 |
| 1153440000000 | 3594 |
| 1153699200000 | 3620.88 |
| 1153785600000 | 3638.95 |
| 1153872000000 | 3638.06 |
| 1153958400000 | 3716.62 |
| 1154044800000 | 3754.55 |
| 1154304000000 | 3753.43 |
| 1154390400000 | 3719.26 |
| 1154476800000 | 3764.63 |
| 1154563200000 | 3738.49 |
| 1154649600000 | 3794.9 |
| 1154908800000 | 3733.73 |
| 1154995200000 | 3747.61 |
| 1155081600000 | 3786.08 |
| 1155168000000 | 3744.39 |
| 1155254400000 | 3737.49 |
| 1155513600000 | 3766.56 |
| 1155600000000 | 3801.49 |
| 1155686400000 | 3846.4 |
| 1155772800000 | 3855.89 |
| 1155859200000 | 3845.31 |
| 1156118400000 | 3850.79 |
| 1156204800000 | 3845.56 |
| 1156291200000 | 3828.67 |
| 1156377600000 | 3821.12 |
| 1156464000000 | 3802.88 |
| 1156723200000 | 3812.03 |
| 1156809600000 | 3826.57 |
| 1156896000000 | 3854.66 |
| 1156982400000 | 3856.26 |
| 1157068800000 | 3867.82 |
| 1157328000000 | 3916.54 |
| 1157414400000 | 3895.75 |
| 1157500800000 | 3851.25 |
| 1157587200000 | 3796.6 |
| 1157673600000 | 3794.7 |
| 1157932800000 | 3758.63 |
| 1158019200000 | 3782.98 |
| 1158105600000 | 3790.03 |
| 1158192000000 | 3817.07 |
| 1158278400000 | 3797.78 |
| 1158537600000 | 3805.39 |
| 1158624000000 | 3800.38 |
| 1158710400000 | 3810 |
| 1158796800000 | 3835.85 |
| 1158883200000 | 3813.4 |
| 1159142400000 | 3794.11 |
| 1159228800000 | 3808.22 |
| 1159315200000 | 3857.91 |
| 1159401600000 | 3859.4 |
| 1159488000000 | 3857.75 |
| 1159747200000 | 3886.09 |
| 1159833600000 | 3872.94 |
| 1159920000000 | 3869.5 |
| 1160006400000 | 3911.89 |
| 1160092800000 | 3884.98 |
| 1160352000000 | 3888.64 |
| 1160438400000 | 3893.04 |
| 1160524800000 | 3894.15 |
| 1160611200000 | 3908.77 |
| 1160697600000 | 3914.37 |
| 1160956800000 | 3941.74 |
| 1161043200000 | 3916.97 |
| 1161129600000 | 3934.52 |
| 1161216000000 | 3954.65 |
| 1161302400000 | 3968.94 |
| 1161561600000 | 3971.68 |
| 1161648000000 | 3972.2 |
| 1161734400000 | 3989.36 |
| 1161820800000 | 4018.2 |
| 1161907200000 | 4023.06 |
| 1162166400000 | 3996.92 |
| 1162252800000 | 4007.06 |
| 1162339200000 | 4027.33 |
| 1162425600000 | 4012.57 |
| 1162512000000 | 4000.21 |
| 1162771200000 | 4029.69 |
| 1162857600000 | 4073.08 |
| 1162944000000 | 4044.75 |
| 1163030400000 | 4037.74 |
| 1163116800000 | 4051.71 |
| 1163376000000 | 4032.41 |
| 1163462400000 | 4046.04 |
| 1163548800000 | 4056.41 |
| 1163635200000 | 4055.25 |
| 1163721600000 | 4039.03 |
| 1163980800000 | 4013.74 |
| 1164067200000 | 4023.75 |
| 1164153600000 | 4072.89 |
| 1164240000000 | 4074.75 |
| 1164326400000 | 4076.5 |
| 1164585600000 | 4048.33 |
| 1164672000000 | 4040.02 |
| 1164758400000 | 4097.49 |
| 1164844800000 | 4122.52 |
| 1164931200000 | 4120.44 |
| 1165190400000 | 4134.28 |
| 1165276800000 | 4148.88 |
| 1165363200000 | 4166.54 |
| 1165449600000 | 4181.1 |
| 1165536000000 | 4177.89 |
| 1165795200000 | 4166.66 |
| 1165881600000 | 4188.13 |
| 1165968000000 | 4201.48 |
| 1166054400000 | 4216.94 |
| 1166140800000 | 4218.93 |
| 1166400000000 | 4213.55 |
| 1166486400000 | 4202.97 |
| 1166572800000 | 4229.82 |
| 1166659200000 | 4223.49 |
| 1166745600000 | 4208.13 |
| 1167004800000 | 4209.86 |
| 1167091200000 | 4202.32 |
| 1167177600000 | 4241.97 |
| 1167264000000 | 4246.23 |
| 1167350400000 | 4248.04 |
| 1167696000000 | 4311.26 |
| 1167782400000 | 4288.02 |
| 1167868800000 | 4260.94 |
| 1167955200000 | 4203.47 |
| 1168214400000 | 4202.05 |
| 1168300800000 | 4212.58 |
| 1168387200000 | 4156.83 |
| 1168473600000 | 4184.93 |
| 1168560000000 | 4231.16 |
| 1168819200000 | 4263.28 |
| 1168905600000 | 4241.97 |
| 1168992000000 | 4248.05 |
| 1169078400000 | 4248.71 |
| 1169164800000 | 4267.06 |
| 1169424000000 | 4271.92 |
| 1169510400000 | 4291.59 |
| 1169596800000 | 4309.69 |
| 1169683200000 | 4296.68 |
| 1169769600000 | 4252.25 |
| 1170028800000 | 4267.03 |
| 1170115200000 | 4286.73 |
| 1170201600000 | 4277.01 |
| 1170288000000 | 4333.13 |
| 1170374400000 | 4335.7 |
| 1170633600000 | 4316.8 |
| 1170720000000 | 4343.32 |
| 1170806400000 | 4365.56 |
| 1170892800000 | 4337.26 |
| 1170979200000 | 4352.88 |
| 1171238400000 | 4324.94 |
| 1171324800000 | 4351.99 |
| 1171411200000 | 4415.24 |
| 1171497600000 | 4438.24 |
| 1171584000000 | 4428.59 |
| 1171843200000 | 4444.35 |
| 1171929600000 | 4436.08 |
| 1172016000000 | 4406.44 |
| 1172102400000 | 4420.26 |
| 1172188800000 | 4452.77 |
| 1172448000000 | 4474.02 |
| 1172534400000 | 4410.91 |
| 1172620800000 | 4312.07 |
| 1172707200000 | 4272.75 |
| 1172793600000 | 4257.54 |
| 1173052800000 | 4169.84 |
| 1173139200000 | 4220.65 |
| 1173225600000 | 4245.65 |
| 1173312000000 | 4294.54 |
| 1173398400000 | 4299.82 |
| 1173657600000 | 4318.35 |
| 1173744000000 | 4285.65 |
| 1173830400000 | 4182.37 |
| 1173916800000 | 4251.86 |
| 1174003200000 | 4257.9 |
| 1174262400000 | 4306.72 |
| 1174348800000 | 4340.32 |
| 1174435200000 | 4352.74 |
| 1174521600000 | 4431.64 |
| 1174608000000 | 4439.78 |
| 1174867200000 | 4423.19 |
| 1174953600000 | 4415.59 |
| 1175040000000 | 4402.94 |
| 1175126400000 | 4420.09 |
| 1175212800000 | 4415.73 |
| 1175472000000 | 4422.59 |
| 1175558400000 | 4464.31 |
| 1175644800000 | 4494.05 |
| 1175731200000 | 4505.43 |
| 1175817600000 | 4503.29 |
| 1176076800000 | 4492.81 |
| 1176163200000 | 4535.99 |
| 1176249600000 | 4533.99 |
| 1176336000000 | 4531.11 |
| 1176422400000 | 4540.54 |
| 1176681600000 | 4598.96 |
| 1176768000000 | 4606.48 |
| 1176854400000 | 4613.54 |
| 1176940800000 | 4587.64 |
| 1177027200000 | 4625.42 |
| 1177286400000 | 4616.23 |
| 1177372800000 | 4601.26 |
| 1177459200000 | 4621.43 |
| 1177545600000 | 4616.87 |
| 1177632000000 | 4606.73 |
| 1177891200000 | 4611.55 |
| 1177977600000 | 4588.78 |
| 1178064000000 | 4613.88 |
| 1178150400000 | 4617.75 |
| 1178236800000 | 4655.13 |
| 1178496000000 | 4689.19 |
| 1178582400000 | 4639.42 |
| 1178668800000 | 4666.47 |
| 1178755200000 | 4624.5 |
| 1178841600000 | 4634.57 |
| 1179100800000 | 4641.97 |
| 1179187200000 | 4653.79 |
| 1179273600000 | 4639.08 |
| 1179360000000 | 4624.03 |
| 1179446400000 | 4647.77 |
| 1179705600000 | 4647.85 |
| 1179792000000 | 4660.77 |
| 1179878400000 | 4699.77 |
| 1179964800000 | 4660.3 |
| 1180051200000 | 4646.63 |
| 1180310400000 | 4656.81 |
| 1180396800000 | 4676.16 |
| 1180483200000 | 4653.35 |
| 1180569600000 | 4701.86 |
| 1180656000000 | 4731.43 |
| 1180915200000 | 4748.11 |
| 1181001600000 | 4743.37 |
| 1181088000000 | 4693.17 |
| 1181174400000 | 4647.18 |
| 1181260800000 | 4598.98 |
| 1181520000000 | 4627.35 |
| 1181606400000 | 4598.92 |
| 1181692800000 | 4595.97 |
| 1181779200000 | 4652.06 |
| 1181865600000 | 4712.81 |
| 1182124800000 | 4725.5 |
| 1182211200000 | 4718.15 |
| 1182297600000 | 4734.37 |
| 1182384000000 | 4701.43 |
| 1182470400000 | 4686.76 |
| 1182729600000 | 4681.89 |
| 1182816000000 | 4668.59 |
| 1182902400000 | 4627.21 |
| 1182988800000 | 4676.16 |
| 1183075200000 | 4715.22 |
| 1183334400000 | 4749.21 |
| 1183420800000 | 4777.24 |
| 1183507200000 | 4794.09 |
| 1183593600000 | 4771.67 |
| 1183680000000 | 4792.1 |
| 1183939200000 | 4815.08 |
| 1184025600000 | 4807.29 |
| 1184112000000 | 4796.03 |
| 1184198400000 | 4828.32 |
| 1184284800000 | 4862.23 |
| 1184544000000 | 4868.68 |
| 1184630400000 | 4852.68 |
| 1184716800000 | 4808.11 |
| 1184803200000 | 4851.39 |
| 1184889600000 | 4834.81 |
| 1185148800000 | 4838.75 |
| 1185235200000 | 4804.61 |
| 1185321600000 | 4740.37 |
| 1185408000000 | 4645.18 |
| 1185494400000 | 4577 |
| 1185753600000 | 4584.46 |
| 1185840000000 | 4650.71 |
| 1185926400000 | 4566.08 |
| 1186012800000 | 4588.67 |
| 1186099200000 | 4578.3 |
| 1186358400000 | 4550.06 |
| 1186444800000 | 4577.26 |
| 1186531200000 | 4661.17 |
| 1186617600000 | 4598.23 |
| 1186704000000 | 4457.37 |
| 1186963200000 | 4507.46 |
| 1187049600000 | 4464.49 |
| 1187136000000 | 4399.25 |
| 1187222400000 | 4269.63 |
| 1187308800000 | 4300.15 |
| 1187568000000 | 4355.8 |
| 1187654400000 | 4383.18 |
| 1187740800000 | 4436.23 |
| 1187827200000 | 4490.58 |
| 1187913600000 | 4511.85 |
| 1188172800000 | 4527.57 |
| 1188259200000 | 4478.01 |
| 1188345600000 | 4470.63 |
| 1188432000000 | 4508.17 |
| 1188518400000 | 4579.84 |
| 1188777600000 | 4583.93 |
| 1188864000000 | 4592.94 |
| 1188950400000 | 4543.48 |
| 1189036800000 | 4565.53 |
| 1189123200000 | 4521.94 |
| 1189382400000 | 4476.71 |
| 1189468800000 | 4540.23 |
| 1189555200000 | 4562.17 |
| 1189641600000 | 4576.86 |
| 1189728000000 | 4563.82 |
| 1189987200000 | 4513.91 |
| 1190073600000 | 4527.82 |
| 1190160000000 | 4685.94 |
| 1190246400000 | 4714.38 |
| 1190332800000 | 4711.32 |
| 1190592000000 | 4724.4 |
| 1190678400000 | 4718.3 |
| 1190764800000 | 4736.02 |
| 1190851200000 | 4801.94 |
| 1190937600000 | 4828.14 |
| 1191196800000 | 4855.48 |
| 1191283200000 | 4870.12 |
| 1191369600000 | 4878.05 |
| 1191456000000 | 4869.48 |
| 1191542400000 | 4904.78 |
| 1191801600000 | 4869.61 |
| 1191888000000 | 4903.77 |
| 1191974400000 | 4927.94 |
| 1192060800000 | 4980.39 |
| 1192147200000 | 4953.66 |
| 1192406400000 | 4935.32 |
| 1192492800000 | 4869.86 |
| 1192579200000 | 4886.91 |
| 1192665600000 | 4904.43 |
| 1192752000000 | 4860.68 |
| 1193011200000 | 4765.65 |
| 1193097600000 | 4833.56 |
| 1193184000000 | 4813.19 |
| 1193270400000 | 4861.73 |
| 1193356800000 | 4933.23 |
| 1193616000000 | 4993.3 |
| 1193702400000 | 4977.94 |
| 1193788800000 | 5022.86 |
| 1193875200000 | 4979.78 |
| 1193961600000 | 4931.25 |
| 1194220800000 | 4879.81 |
| 1194307200000 | 4917.04 |
| 1194393600000 | 4928.93 |
| 1194480000000 | 4877.55 |
| 1194566400000 | 4821.6 |
| 1194825600000 | 4753.48 |
| 1194912000000 | 4772.38 |
| 1194998400000 | 4842.93 |
| 1195084800000 | 4783.74 |
| 1195171200000 | 4732.95 |
| 1195430400000 | 4666.76 |
| 1195516800000 | 4737.48 |
| 1195603200000 | 4644.6 |
| 1195689600000 | 4665.95 |
| 1195776000000 | 4714.29 |
| 1196035200000 | 4740.65 |
| 1196121600000 | 4732.66 |
| 1196208000000 | 4781.66 |
| 1196294400000 | 4839.06 |
| 1196380800000 | 4867.37 |
| 1196640000000 | 4852.74 |
| 1196726400000 | 4822.87 |
| 1196812800000 | 4853.12 |
| 1196899200000 | 4867.81 |
| 1196985600000 | 4904.39 |
| 1197244800000 | 4933.03 |
| 1197331200000 | 4930.66 |
| 1197417600000 | 4917.18 |
| 1197504000000 | 4785.2 |
| 1197590400000 | 4730.64 |
| 1197849600000 | 4625.24 |
| 1197936000000 | 4625.44 |
| 1198022400000 | 4599.69 |
| 1198108800000 | 4599.24 |
| 1198195200000 | 4660.76 |
| 1198454400000 | 4673.8 |
| 1198540800000 | 4695.55 |
| 1198627200000 | 4723.23 |
| 1198713600000 | 4738.3 |
| 1198800000000 | 4751.68 |
| 1199059200000 | 4752.05 |
| 1199232000000 | 4752.93 |
| 1199318400000 | 4740.62 |
| 1199404800000 | 4662.4 |
| 1199664000000 | 4618.42 |
| 1199750400000 | 4636.13 |
| 1199836800000 | 4605.47 |
| 1199923200000 | 4574.46 |
| 1200009600000 | 4553.13 |
| 1200268800000 | 4587.43 |
| 1200355200000 | 4488.76 |
| 1200441600000 | 4371.67 |
| 1200528000000 | 4379.16 |
| 1200614400000 | 4337.67 |
| 1200873600000 | 4099.09 |
| 1200960000000 | 4091.45 |
| 1201046400000 | 4048.98 |
| 1201132800000 | 4246.4 |
| 1201219200000 | 4308.23 |
| 1201478400000 | 4254.95 |
| 1201564800000 | 4316.4 |
| 1201651200000 | 4284.3 |
| 1201737600000 | 4317.73 |
| 1201824000000 | 4382.49 |
| 1202083200000 | 4410.65 |
| 1202169600000 | 4269.82 |
| 1202256000000 | 4231.89 |
| 1202342400000 | 4152.56 |
| 1202428800000 | 4145.29 |
| 1202688000000 | 4116.15 |
| 1202774400000 | 4228.21 |
| 1202860800000 | 4212.41 |
| 1202947200000 | 4276.53 |
| 1203033600000 | 4239.31 |
| 1203292800000 | 4279.65 |
| 1203379200000 | 4324.69 |
| 1203465600000 | 4225.17 |
| 1203552000000 | 4303.25 |
| 1203638400000 | 4277.84 |
| 1203897600000 | 4348.78 |
| 1203984000000 | 4407.18 |
| 1204070400000 | 4479.6 |
| 1204156800000 | 4435.73 |
| 1204243200000 | 4381.76 |
| 1204502400000 | 4297.66 |
| 1204588800000 | 4260.46 |
| 1204675200000 | 4309.77 |
| 1204761600000 | 4316.24 |
| 1204848000000 | 4241.77 |
| 1205107200000 | 4197.18 |
| 1205193600000 | 4223.12 |
| 1205280000000 | 4320.2 |
| 1205366400000 | 4273.14 |
| 1205452800000 | 4237.04 |
| 1205712000000 | 4112.65 |
| 1205798400000 | 4216.84 |
| 1205884800000 | 4190.91 |
| 1205971200000 | 4128.4 |
| 1206057600000 | 4145.3 |
| 1206316800000 | 4130.33 |
| 1206403200000 | 4299.88 |
| 1206489600000 | 4329.97 |
| 1206576000000 | 4357.03 |
| 1206662400000 | 4350.92 |
| 1206921600000 | 4333.55 |
| 1207008000000 | 4372.41 |
| 1207094400000 | 4458.93 |
| 1207180800000 | 4476.1 |
| 1207267200000 | 4509.85 |
| 1207526400000 | 4538.11 |
| 1207612800000 | 4486.31 |
| 1207699200000 | 4462.01 |
| 1207785600000 | 4455.39 |
| 1207872000000 | 4443.68 |
| 1208131200000 | 4389.78 |
| 1208217600000 | 4402 |
| 1208304000000 | 4504.16 |
| 1208390400000 | 4488.84 |
| 1208476800000 | 4509.7 |
| 1208736000000 | 4563.25 |
| 1208822400000 | 4544.32 |
| 1208908800000 | 4550.68 |
| 1208995200000 | 4508.95 |
| 1209081600000 | 4562.54 |
| 1209340800000 | 4593.9 |
| 1209427200000 | 4573.09 |
| 1209513600000 | 4573.99 |
| 1209600000000 | 4547.03 |
| 1209686400000 | 4618.28 |
| 1209945600000 | 4631.57 |
| 1210032000000 | 4637.85 |
| 1210118400000 | 4628.55 |
| 1210204800000 | 4632.04 |
| 1210291200000 | 4577.76 |
| 1210550400000 | 4603 |
| 1210636800000 | 4603.89 |
| 1210723200000 | 4616.05 |
| 1210809600000 | 4653.57 |
| 1210896000000 | 4704.46 |
| 1211155200000 | 4739.06 |
| 1211241600000 | 4700.41 |
| 1211328000000 | 4683.42 |
| 1211414400000 | 4682.52 |
| 1211500800000 | 4640.32 |
| 1211760000000 | 4603.1 |
| 1211846400000 | 4597.99 |
| 1211932800000 | 4583.46 |
| 1212019200000 | 4593.35 |
| 1212105600000 | 4624.6 |
| 1212364800000 | 4612.28 |
| 1212451200000 | 4594.11 |
| 1212537600000 | 4575.72 |
| 1212624000000 | 4566.71 |
| 1212710400000 | 4562.93 |
| 1212969600000 | 4513.08 |
| 1213056000000 | 4406.94 |
| 1213142400000 | 4379.15 |
| 1213228800000 | 4335.42 |
| 1213315200000 | 4344.82 |
| 1213574400000 | 4383.28 |
| 1213660800000 | 4410.27 |
| 1213747200000 | 4379.76 |
| 1213833600000 | 4326.14 |
| 1213920000000 | 4289.65 |
| 1214179200000 | 4247.73 |
| 1214265600000 | 4250.93 |
| 1214352000000 | 4270.71 |
| 1214438400000 | 4241.27 |
| 1214524800000 | 4216.01 |
| 1214784000000 | 4238.49 |
| 1214870400000 | 4171.28 |
| 1214956800000 | 4155.49 |
| 1215043200000 | 4138.99 |
| 1215129600000 | 4106.44 |
| 1215388800000 | 4136.65 |
| 1215475200000 | 4071.52 |
| 1215561600000 | 4137.97 |
| 1215648000000 | 4093.85 |
| 1215734400000 | 4050.61 |
| 1215993600000 | 4057.89 |
| 1216080000000 | 3999.34 |
| 1216166400000 | 3988.12 |
| 1216252800000 | 4082.34 |
| 1216339200000 | 4099.06 |
| 1216598400000 | 4130.46 |
| 1216684800000 | 4137.26 |
| 1216771200000 | 4180.7 |
| 1216857600000 | 4157.45 |
| 1216944000000 | 4110.75 |
| 1217203200000 | 4093.3 |
| 1217289600000 | 4048.42 |
| 1217376000000 | 4103.19 |
| 1217462400000 | 4110.86 |
| 1217548800000 | 4047.65 |
| 1217808000000 | 4006.48 |
| 1217894400000 | 4042.95 |
| 1217980800000 | 4075.16 |
| 1218067200000 | 4044.04 |
| 1218153600000 | 3994.37 |
| 1218412800000 | 4043.26 |
| 1218499200000 | 4010.98 |
| 1218585600000 | 3919.74 |
| 1218672000000 | 3930.27 |
| 1218758400000 | 3898.38 |
| 1219017600000 | 3911.5 |
| 1219104000000 | 3820.23 |
| 1219190400000 | 3838.69 |
| 1219276800000 | 3847.13 |
| 1219363200000 | 3865.92 |
| 1219622400000 | 3870.77 |
| 1219708800000 | 3839.73 |
| 1219795200000 | 3854.15 |
| 1219881600000 | 3895.21 |
| 1219968000000 | 3939.92 |
| 1220227200000 | 3886.97 |
| 1220313600000 | 3880.03 |
| 1220400000000 | 3831.14 |
| 1220486400000 | 3734.89 |
| 1220572800000 | 3638.19 |
| 1220832000000 | 3749.07 |
| 1220918400000 | 3699.06 |
| 1221004800000 | 3657.96 |
| 1221091200000 | 3594.45 |
| 1221177600000 | 3695 |
| 1221436800000 | 3613.01 |
| 1221523200000 | 3489.75 |
| 1221609600000 | 3454.25 |
| 1221696000000 | 3446.61 |
| 1221782400000 | 3693.4 |
| 1222041600000 | 3718.12 |
| 1222128000000 | 3685.38 |
| 1222214400000 | 3659.1 |
| 1222300800000 | 3696.93 |
| 1222387200000 | 3635.43 |
| 1222646400000 | 3458.8 |
| 1222732800000 | 3379.33 |
| 1222819200000 | 3412.93 |
| 1222905600000 | 3329.68 |
| 1222992000000 | 3361.38 |
| 1223251200000 | 3111.21 |
| 1223337600000 | 3105.65 |
| 1223424000000 | 2907.37 |
| 1223510400000 | 2875.46 |
| 1223596800000 | 2635.46 |
| 1223856000000 | 2838 |
| 1223942400000 | 2999.96 |
| 1224028800000 | 2860.91 |
| 1224115200000 | 2657.69 |
| 1224201600000 | 2747.06 |
| 1224460800000 | 2835.28 |
| 1224547200000 | 2840.95 |
| 1224633600000 | 2656.68 |
| 1224720000000 | 2629.48 |
| 1224806400000 | 2485.2 |
| 1225065600000 | 2358.1 |
| 1225152000000 | 2423.02 |
| 1225238400000 | 2627.76 |
| 1225324800000 | 2720.68 |
| 1225411200000 | 2705.84 |
| 1225670400000 | 2739.78 |
| 1225756800000 | 2883.31 |
| 1225843200000 | 2911.61 |
| 1225929600000 | 2713.71 |
| 1226016000000 | 2719.09 |
| 1226275200000 | 2768.79 |
| 1226361600000 | 2627.1 |
| 1226448000000 | 2568.84 |
| 1226534400000 | 2518.35 |
| 1226620800000 | 2556.42 |
| 1226880000000 | 2510.29 |
| 1226966400000 | 2496.76 |
| 1227052800000 | 2429.43 |
| 1227139200000 | 2316.24 |
| 1227225600000 | 2300.9 |
| 1227484800000 | 2457.69 |
| 1227571200000 | 2527.64 |
| 1227657600000 | 2507.24 |
| 1227744000000 | 2555.61 |
| 1227830400000 | 2567.58 |
| 1228089600000 | 2457.65 |
| 1228176000000 | 2455.14 |
| 1228262400000 | 2473.46 |
| 1228348800000 | 2465.47 |
| 1228435200000 | 2395.9 |
| 1228694400000 | 2564.37 |
| 1228780800000 | 2589.5 |
| 1228867200000 | 2623.2 |
| 1228953600000 | 2664.37 |
| 1229040000000 | 2594.36 |
| 1229299200000 | 2670.59 |
| 1229385600000 | 2682.74 |
| 1229472000000 | 2775.17 |
| 1229558400000 | 2787.05 |
| 1229644800000 | 2699.89 |
| 1229904000000 | 2670.24 |
| 1229990400000 | 2665.4 |
| 1230076800000 | 2647.4 |
| 1230163200000 | 2655.97 |
| 1230249600000 | 2668.74 |
| 1230508800000 | 2720.61 |
| 1230595200000 | 2742.72 |
| 1230681600000 | 2728.02 |
| 1230854400000 | 2788.07 |
| 1231113600000 | 2790.63 |
| 1231200000000 | 2784.28 |
| 1231286400000 | 2820.71 |
| 1231372800000 | 2796.5 |
| 1231459200000 | 2764.15 |
| 1231718400000 | 2715.14 |
| 1231804800000 | 2622.87 |
| 1231891200000 | 2557.98 |
| 1231977600000 | 2492.39 |
| 1232064000000 | 2546.38 |
| 1232323200000 | 2512.21 |
| 1232409600000 | 2433.58 |
| 1232496000000 | 2415.64 |
| 1232582400000 | 2414.33 |
| 1232668800000 | 2359.75 |
| 1232928000000 | 2441.12 |
| 1233014400000 | 2491.01 |
| 1233100800000 | 2545.58 |
| 1233187200000 | 2514 |
| 1233273600000 | 2459.5 |
| 1233532800000 | 2398.65 |
| 1233619200000 | 2451.84 |
| 1233705600000 | 2494.44 |
| 1233792000000 | 2477.57 |
| 1233878400000 | 2514.15 |
| 1234137600000 | 2542.34 |
| 1234224000000 | 2494.04 |
| 1234310400000 | 2472.62 |
| 1234396800000 | 2417.24 |
| 1234483200000 | 2439.57 |
| 1234742400000 | 2403.74 |
| 1234828800000 | 2318.02 |
| 1234915200000 | 2293.46 |
| 1235001600000 | 2313.99 |
| 1235088000000 | 2238.33 |
| 1235347200000 | 2237.3 |
| 1235433600000 | 2197.39 |
| 1235520000000 | 2199.71 |
| 1235606400000 | 2226.3 |
| 1235692800000 | 2206.2 |
| 1235952000000 | 2099.57 |
| 1236038400000 | 2061.7 |
| 1236124800000 | 2109.03 |
| 1236211200000 | 2074.88 |
| 1236297600000 | 2054.19 |
| 1236556800000 | 2021.75 |
| 1236643200000 | 2101.88 |
| 1236729600000 | 2133.01 |
| 1236816000000 | 2126.7 |
| 1236902400000 | 2175.42 |
| 1237161600000 | 2241.05 |
| 1237248000000 | 2244.12 |
| 1237334400000 | 2258.3 |
| 1237420800000 | 2370.56 |
| 1237507200000 | 2341.69 |
| 1237766400000 | 2413.2 |
| 1237852800000 | 2430.74 |
| 1237939200000 | 2442.44 |
| 1238025600000 | 2460.56 |
| 1238112000000 | 2416.99 |
| 1238371200000 | 2311.99 |
| 1238457600000 | 2352.9 |
| 1238544000000 | 2386.13 |
| 1238630400000 | 2525.83 |
| 1238716800000 | 2511.56 |
| 1238976000000 | 2496.6 |
| 1239062400000 | 2467.97 |
| 1239148800000 | 2449.9 |
| 1239235200000 | 2506.78 |
| 1239321600000 | 2510.49 |
| 1239580800000 | 2530.06 |
| 1239667200000 | 2556.57 |
| 1239753600000 | 2534.18 |
| 1239840000000 | 2563.16 |
| 1239926400000 | 2584.99 |
| 1240185600000 | 2516.53 |
| 1240272000000 | 2502.68 |
| 1240358400000 | 2528.01 |
| 1240444800000 | 2542.36 |
| 1240531200000 | 2603.48 |
| 1240790400000 | 2598.08 |
| 1240876800000 | 2544.43 |
| 1240963200000 | 2606.46 |
| 1241049600000 | 2654.7 |
| 1241136000000 | 2656.18 |
| 1241395200000 | 2714.06 |
| 1241481600000 | 2732.4 |
| 1241568000000 | 2757.24 |
| 1241654400000 | 2800.33 |
| 1241740800000 | 2845.85 |
| 1242000000000 | 2849.82 |
| 1242086400000 | 2844.49 |
| 1242172800000 | 2798.62 |
| 1242259200000 | 2774.29 |
| 1242345600000 | 2808.13 |
| 1242604800000 | 2818.78 |
| 1242691200000 | 2887.44 |
| 1242777600000 | 2933.3 |
| 1242864000000 | 2891.95 |
| 1242950400000 | 2912.63 |
| 1243209600000 | 2920.13 |
| 1243296000000 | 2936.02 |
| 1243382400000 | 2955.71 |
| 1243468800000 | 2921.63 |
| 1243555200000 | 2975.76 |
| 1243814400000 | 3046.4 |
| 1243900800000 | 3075.63 |
| 1243987200000 | 3027.52 |
| 1244073600000 | 3007.26 |
| 1244160000000 | 2992.53 |
| 1244419200000 | 2955.14 |
| 1244505600000 | 2985.04 |
| 1244592000000 | 3029.17 |
| 1244678400000 | 3063.46 |
| 1244764800000 | 3053.42 |
| 1245024000000 | 2970.65 |
| 1245110400000 | 2954.44 |
| 1245196800000 | 2920.85 |
| 1245283200000 | 2928.17 |
| 1245369600000 | 2955.88 |
| 1245628800000 | 2904.75 |
| 1245715200000 | 2888.68 |
| 1245801600000 | 2942.7 |
| 1245888000000 | 2920.94 |
| 1245974400000 | 2961.19 |
| 1246233600000 | 2978.26 |
| 1246320000000 | 2963 |
| 1246406400000 | 3004.29 |
| 1246492800000 | 2937.21 |
| 1246579200000 | 2930.02 |
| 1246838400000 | 2894.8 |
| 1246924800000 | 2885.91 |
| 1247011200000 | 2839.3 |
| 1247097600000 | 2860.62 |
| 1247184000000 | 2840.12 |
| 1247443200000 | 2848.47 |
| 1247529600000 | 2896.36 |
| 1247616000000 | 2967.82 |
| 1247702400000 | 2990.94 |
| 1247788800000 | 3002.7 |
| 1248048000000 | 3045.5 |
| 1248134400000 | 3090.93 |
| 1248220800000 | 3097.05 |
| 1248307200000 | 3138.05 |
| 1248393600000 | 3143.27 |
| 1248652800000 | 3164.64 |
| 1248739200000 | 3156.66 |
| 1248825600000 | 3145.74 |
| 1248912000000 | 3197.46 |
| 1248998400000 | 3232.18 |
| 1249257600000 | 3311.84 |
| 1249344000000 | 3303.95 |
| 1249430400000 | 3283.49 |
| 1249516800000 | 3298.22 |
| 1249603200000 | 3279.99 |
| 1249862400000 | 3276.52 |
| 1249948800000 | 3260.59 |
| 1250035200000 | 3276.58 |
| 1250121600000 | 3328.6 |
| 1250208000000 | 3315.45 |
| 1250467200000 | 3216.46 |
| 1250553600000 | 3246.89 |
| 1250640000000 | 3258.55 |
| 1250726400000 | 3302.71 |
| 1250812800000 | 3345.22 |
| 1251072000000 | 3395.98 |
| 1251158400000 | 3404.94 |
| 1251244800000 | 3386.82 |
| 1251331200000 | 3370.93 |
| 1251417600000 | 3425.59 |
| 1251676800000 | 3406.5 |
| 1251763200000 | 3361.14 |
| 1251849600000 | 3323.14 |
| 1251936000000 | 3322.34 |
| 1252022400000 | 3344.47 |
| 1252281600000 | 3404.45 |
| 1252368000000 | 3455.79 |
| 1252454400000 | 3484.11 |
| 1252540800000 | 3502.95 |
| 1252627200000 | 3529.48 |
| 1252886400000 | 3502.15 |
| 1252972800000 | 3493.97 |
| 1253059200000 | 3554.89 |
| 1253145600000 | 3590.14 |
| 1253232000000 | 3568.75 |
| 1253491200000 | 3529.76 |
| 1253577600000 | 3578.42 |
| 1253664000000 | 3582.91 |
| 1253750400000 | 3532.75 |
| 1253836800000 | 3512.71 |
| 1254096000000 | 3523.56 |
| 1254182400000 | 3515.79 |
| 1254268800000 | 3532 |
| 1254355200000 | 3469.85 |
| 1254441600000 | 3406.84 |
| 1254700800000 | 3418.87 |
| 1254787200000 | 3506.22 |
| 1254873600000 | 3504.57 |
| 1254960000000 | 3565.42 |
| 1255046400000 | 3557.69 |
| 1255305600000 | 3578.22 |
| 1255392000000 | 3564.62 |
| 1255478400000 | 3630.73 |
| 1255564800000 | 3643.57 |
| 1255651200000 | 3607.9 |
| 1255910400000 | 3665.11 |
| 1255996800000 | 3663.71 |
| 1256083200000 | 3679.96 |
| 1256169600000 | 3641.23 |
| 1256256000000 | 3626.5 |
| 1256515200000 | 3590.11 |
| 1256601600000 | 3555.06 |
| 1256688000000 | 3491.64 |
| 1256774400000 | 3524.97 |
| 1256860800000 | 3492.16 |
| 1257120000000 | 3489.76 |
| 1257206400000 | 3439.2 |
| 1257292800000 | 3505.32 |
| 1257379200000 | 3521.19 |
| 1257465600000 | 3538.57 |
| 1257724800000 | 3614.41 |
| 1257811200000 | 3610.65 |
| 1257897600000 | 3628.02 |
| 1257984000000 | 3604.73 |
| 1258070400000 | 3622.29 |
| 1258329600000 | 3676.49 |
| 1258416000000 | 3636.82 |
| 1258502400000 | 3649.06 |
| 1258588800000 | 3580.16 |
| 1258675200000 | 3553.61 |
| 1258934400000 | 3630.25 |
| 1259020800000 | 3599.28 |
| 1259107200000 | 3645.63 |
| 1259193600000 | 3554.89 |
| 1259280000000 | 3545.71 |
| 1259539200000 | 3563.63 |
| 1259625600000 | 3655.76 |
| 1259712000000 | 3665.96 |
| 1259798400000 | 3684.86 |
| 1259884800000 | 3657.83 |
| 1260144000000 | 3644.59 |
| 1260230400000 | 3600.11 |
| 1260316800000 | 3567.71 |
| 1260403200000 | 3573.35 |
| 1260489600000 | 3573.02 |
| 1260748800000 | 3606.24 |
| 1260835200000 | 3578.82 |
| 1260921600000 | 3621.19 |
| 1261008000000 | 3540.43 |
| 1261094400000 | 3508.42 |
| 1261353600000 | 3539.71 |
| 1261440000000 | 3548.1 |
| 1261526400000 | 3580.39 |
| 1261612800000 | 3596.26 |
| 1261699200000 | 3592.23 |
| 1261958400000 | 3619.04 |
| 1262044800000 | 3635.3 |
| 1262131200000 | 3594.18 |
| 1262217600000 | 3611.5 |
| 1262563200000 | 3678.83 |
| 1262649600000 | 3691.48 |
| 1262736000000 | 3690.8 |
| 1262822400000 | 3675 |
| 1262908800000 | 3696.66 |
| 1263168000000 | 3747.32 |
| 1263254400000 | 3740.58 |
| 1263340800000 | 3720.77 |
| 1263427200000 | 3752.47 |
| 1263513600000 | 3718.88 |
| 1263772800000 | 3730.98 |
| 1263859200000 | 3719.18 |
| 1263945600000 | 3644.7 |
| 1264032000000 | 3605.26 |
| 1264118400000 | 3580.99 |
| 1264377600000 | 3560.44 |
| 1264464000000 | 3538.36 |
| 1264550400000 | 3502.78 |
| 1264636800000 | 3470.35 |
| 1264723200000 | 3454.41 |
| 1264982400000 | 3461.27 |
| 1265068800000 | 3512.74 |
| 1265155200000 | 3497.42 |
| 1265241600000 | 3409.64 |
| 1265328000000 | 3325.36 |
| 1265587200000 | 3339.17 |
| 1265673600000 | 3346.62 |
| 1265760000000 | 3357.05 |
| 1265846400000 | 3358.86 |
| 1265932800000 | 3360.13 |
| 1266192000000 | 3359.21 |
| 1266278400000 | 3401.76 |
| 1266364800000 | 3445.07 |
| 1266451200000 | 3450.33 |
| 1266537600000 | 3412.43 |
| 1266796800000 | 3455.18 |
| 1266883200000 | 3434.5 |
| 1266969600000 | 3432.32 |
| 1267056000000 | 3381.88 |
| 1267142400000 | 3434.86 |
| 1267401600000 | 3440.64 |
| 1267488000000 | 3481.14 |
| 1267574400000 | 3530.13 |
| 1267660800000 | 3507.78 |
| 1267747200000 | 3546.17 |
| 1268006400000 | 3576.03 |
| 1268092800000 | 3567.74 |
| 1268179200000 | 3588.87 |
| 1268265600000 | 3592.13 |
| 1268352000000 | 3616.3 |
| 1268611200000 | 3584.22 |
| 1268697600000 | 3623.75 |
| 1268784000000 | 3658.83 |
| 1268870400000 | 3626.73 |
| 1268956800000 | 3613.15 |
| 1269216000000 | 3610.91 |
| 1269302400000 | 3626.9 |
| 1269388800000 | 3584.82 |
| 1269475200000 | 3598.58 |
| 1269561600000 | 3612.27 |
| 1269820800000 | 3638.65 |
| 1269907200000 | 3641.52 |
| 1269993600000 | 3647.09 |
| 1270080000000 | 3689.54 |
| 1270166400000 | 3693.7 |
| 1270425600000 | 3688.44 |
| 1270512000000 | 3686.03 |
| 1270598400000 | 3683.84 |
| 1270684800000 | 3659.09 |
| 1270771200000 | 3708.89 |
| 1271030400000 | 3741.49 |
| 1271116800000 | 3720.46 |
| 1271203200000 | 3755.56 |
| 1271289600000 | 3770.49 |
| 1271376000000 | 3717.7 |
| 1271635200000 | 3671.07 |
| 1271721600000 | 3700.01 |
| 1271808000000 | 3687.29 |
| 1271894400000 | 3634.17 |
| 1271980800000 | 3647.94 |
| 1272240000000 | 3685.87 |
| 1272326400000 | 3616.7 |
| 1272412800000 | 3542.46 |
| 1272499200000 | 3576.78 |
| 1272585600000 | 3586.52 |
| 1272844800000 | 3563.28 |
| 1272931200000 | 3469.63 |
| 1273017600000 | 3417.41 |
| 1273104000000 | 3333.55 |
| 1273190400000 | 3236.37 |
| 1273449600000 | 3413.89 |
| 1273536000000 | 3368.33 |
| 1273622400000 | 3395.32 |
| 1273708800000 | 3407.43 |
| 1273795200000 | 3301.03 |
| 1274054400000 | 3251.87 |
| 1274140800000 | 3278.66 |
| 1274227200000 | 3203.63 |
| 1274313600000 | 3154.73 |
| 1274400000000 | 3159.88 |
| 1274659200000 | 3144.97 |
| 1274745600000 | 3048.3 |
| 1274832000000 | 3091.62 |
| 1274918400000 | 3175.01 |
| 1275004800000 | 3194 |
| 1275264000000 | 3187.97 |
| 1275350400000 | 3188.45 |
| 1275436800000 | 3154.79 |
| 1275523200000 | 3213.82 |
| 1275609600000 | 3150 |
| 1275868800000 | 3078.38 |
| 1275955200000 | 3070.3 |
| 1276041600000 | 3116.43 |
| 1276128000000 | 3169.46 |
| 1276214400000 | 3188.81 |
| 1276473600000 | 3260 |
| 1276560000000 | 3282.86 |
| 1276646400000 | 3302.3 |
| 1276732800000 | 3311.76 |
| 1276819200000 | 3321.29 |
| 1277078400000 | 3369.75 |
| 1277164800000 | 3334.55 |
| 1277251200000 | 3292.68 |
| 1277337600000 | 3271.56 |
| 1277424000000 | 3240.58 |
| 1277683200000 | 3268.91 |
| 1277769600000 | 3170.06 |
| 1277856000000 | 3162.68 |
| 1277942400000 | 3140.47 |
| 1278028800000 | 3161.06 |
| 1278288000000 | 3146.02 |
| 1278374400000 | 3237.11 |
| 1278460800000 | 3258.07 |
| 1278547200000 | 3306.66 |
| 1278633600000 | 3317.75 |
| 1278892800000 | 3316.53 |
| 1278979200000 | 3370.7 |
| 1279065600000 | 3400.76 |
| 1279152000000 | 3394.53 |
| 1279238400000 | 3354.13 |
| 1279497600000 | 3332.51 |
| 1279584000000 | 3316.16 |
| 1279670400000 | 3327.53 |
| 1279756800000 | 3384.62 |
| 1279843200000 | 3403.09 |
| 1280102400000 | 3439.71 |
| 1280188800000 | 3454.47 |
| 1280275200000 | 3474.35 |
| 1280361600000 | 3481.7 |
| 1280448000000 | 3450.44 |
| 1280707200000 | 3554.09 |
| 1280793600000 | 3577.12 |
| 1280880000000 | 3548.43 |
| 1280966400000 | 3558.97 |
| 1281052800000 | 3570.53 |
| 1281312000000 | 3586.44 |
| 1281398400000 | 3529.96 |
| 1281484800000 | 3432.09 |
| 1281571200000 | 3408.82 |
| 1281657600000 | 3403.93 |
| 1281916800000 | 3423.92 |
| 1282003200000 | 3452.23 |
| 1282089600000 | 3451.57 |
| 1282176000000 | 3432.47 |
| 1282262400000 | 3362.28 |
| 1282521600000 | 3373 |
| 1282608000000 | 3339.97 |
| 1282694400000 | 3293.08 |
| 1282780800000 | 3338.5 |
| 1282867200000 | 3355.53 |
| 1283126400000 | 3367.85 |
| 1283212800000 | 3350.59 |
| 1283299200000 | 3441.97 |
| 1283385600000 | 3457.79 |
| 1283472000000 | 3488.11 |
| 1283731200000 | 3518.35 |
| 1283817600000 | 3483.11 |
| 1283904000000 | 3489.29 |
| 1283990400000 | 3524.73 |
| 1284076800000 | 3520.85 |
| 1284336000000 | 3579.25 |
| 1284422400000 | 3603.85 |
| 1284508800000 | 3598.08 |
| 1284595200000 | 3585.13 |
| 1284681600000 | 3578.4 |
| 1284940800000 | 3620.41 |
| 1285027200000 | 3620.23 |
| 1285113600000 | 3645.2 |
| 1285200000000 | 3631.92 |
| 1285286400000 | 3676.08 |
| 1285545600000 | 3684.02 |
| 1285632000000 | 3692.08 |
| 1285718400000 | 3697.26 |
| 1285804800000 | 3675.19 |
| 1285891200000 | 3690.74 |
| 1286150400000 | 3664.85 |
| 1286236800000 | 3734.59 |
| 1286323200000 | 3778.7 |
| 1286409600000 | 3794.95 |
| 1286496000000 | 3791.03 |
| 1286755200000 | 3793.96 |
| 1286841600000 | 3758.95 |
| 1286928000000 | 3819.02 |
| 1287014400000 | 3862.9 |
| 1287100800000 | 3839 |
| 1287360000000 | 3840.7 |
| 1287446400000 | 3790.29 |
| 1287532800000 | 3828.43 |
| 1287619200000 | 3841.36 |
| 1287705600000 | 3821.33 |
| 1287964800000 | 3851.16 |
| 1288051200000 | 3811.63 |
| 1288137600000 | 3763.47 |
| 1288224000000 | 3804.43 |
| 1288310400000 | 3804.9 |
| 1288569600000 | 3807.66 |
| 1288656000000 | 3845.43 |
| 1288742400000 | 3832.92 |
| 1288828800000 | 3941.99 |
| 1288915200000 | 3935 |
| 1289174400000 | 3921.79 |
| 1289260800000 | 3936.11 |
| 1289347200000 | 3864.63 |
| 1289433600000 | 3866.69 |
| 1289520000000 | 3846.35 |
| 1289779200000 | 3842.84 |
| 1289865600000 | 3767.84 |
| 1289952000000 | 3776.6 |
| 1290038400000 | 3840.35 |
| 1290124800000 | 3836.12 |
| 1290384000000 | 3817 |
| 1290470400000 | 3741.94 |
| 1290556800000 | 3747.82 |
| 1290643200000 | 3757.39 |
| 1290729600000 | 3705.79 |
| 1290988800000 | 3651.98 |
| 1291075200000 | 3625.61 |
| 1291161600000 | 3685.14 |
| 1291248000000 | 3766.06 |
| 1291334400000 | 3817.87 |
| 1291593600000 | 3804.78 |
| 1291680000000 | 3833.62 |
| 1291766400000 | 3807.03 |
| 1291852800000 | 3822.92 |
| 1291939200000 | 3830.5 |
| 1292198400000 | 3885.09 |
| 1292284800000 | 3899.5 |
| 1292371200000 | 3866.83 |
| 1292457600000 | 3845.36 |
| 1292544000000 | 3827.28 |
| 1292803200000 | 3833.72 |
| 1292889600000 | 3879.53 |
| 1292976000000 | 3881.09 |
| 1293062400000 | 3884.51 |
| 1293148800000 | 3887.81 |
| 1293408000000 | 3878.26 |
| 1293494400000 | 3888.83 |
| 1293580800000 | 3905.14 |
| 1293667200000 | 3895.19 |
| 1293753600000 | 3915.64 |
| 1294012800000 | 3922.41 |
| 1294099200000 | 3943.27 |
| 1294185600000 | 3894.06 |
| 1294272000000 | 3897.05 |
| 1294358400000 | 3886.88 |
| 1294617600000 | 3857.4 |
| 1294704000000 | 3876.76 |
| 1294790400000 | 3943 |
| 1294876800000 | 3999.17 |
| 1294963200000 | 3991.76 |
| 1295222400000 | 3979.84 |
| 1295308800000 | 4027.97 |
| 1295395200000 | 4031.03 |
| 1295481600000 | 3953.79 |
| 1295568000000 | 3989.54 |
| 1295827200000 | 4025.11 |
| 1295913600000 | 4021.27 |
| 1296000000000 | 4041.78 |
| 1296086400000 | 4052.34 |
| 1296172800000 | 4003.87 |
| 1296432000000 | 4006.14 |
| 1296518400000 | 4072.44 |
| 1296604800000 | 4102.69 |
| 1296691200000 | 4069.71 |
| 1296777600000 | 4071.61 |
| 1297036800000 | 4092.11 |
| 1297123200000 | 4124.39 |
| 1297209600000 | 4109.81 |
| 1297296000000 | 4072.33 |
| 1297382400000 | 4068.97 |
| 1297641600000 | 4080.55 |
| 1297728000000 | 4091.13 |
| 1297814400000 | 4110.61 |
| 1297900800000 | 4142.66 |
| 1297987200000 | 4155.25 |
| 1298246400000 | 4127.06 |
| 1298332800000 | 4090.23 |
| 1298419200000 | 4067.96 |
| 1298505600000 | 4053.34 |
| 1298592000000 | 4092.51 |
| 1298851200000 | 4134.16 |
| 1298937600000 | 4134.41 |
| 1299024000000 | 4105.79 |
| 1299110400000 | 4123.12 |
| 1299196800000 | 4130.79 |
| 1299456000000 | 4109.7 |
| 1299542400000 | 4091.01 |
| 1299628800000 | 4093.68 |
| 1299715200000 | 4016.56 |
| 1299801600000 | 3996.33 |
| 1300060800000 | 3928.22 |
| 1300147200000 | 3780.04 |
| 1300233600000 | 3794.29 |
| 1300320000000 | 3856.79 |
| 1300406400000 | 3883.75 |
| 1300665600000 | 3945.2 |
| 1300752000000 | 3988.78 |
| 1300838400000 | 3979.34 |
| 1300924800000 | 4019.15 |
| 1301011200000 | 4019.24 |
| 1301270400000 | 4007.53 |
| 1301356800000 | 3996.12 |
| 1301443200000 | 4039.68 |
| 1301529600000 | 4040.17 |
| 1301616000000 | 4055.71 |
| 1301875200000 | 4081.8 |
| 1301961600000 | 4065.21 |
| 1302048000000 | 4089.28 |
| 1302134400000 | 4078.32 |
| 1302220800000 | 4134.04 |
| 1302480000000 | 4134.69 |
| 1302566400000 | 4083.4 |
| 1302652800000 | 4112.62 |
| 1302739200000 | 4100.21 |
| 1302825600000 | 4092.82 |
| 1303084800000 | 4012.87 |
| 1303171200000 | 4028.69 |
| 1303257600000 | 4134.49 |
| 1303344000000 | 4182.05 |
| 1303430400000 | 4182.56 |
| 1303689600000 | 4171.23 |
| 1303776000000 | 4190.44 |
| 1303862400000 | 4197.74 |
| 1303948800000 | 4269.02 |
| 1304035200000 | 4283.11 |
| 1304294400000 | 4314.09 |
| 1304380800000 | 4286.09 |
| 1304467200000 | 4248.15 |
| 1304553600000 | 4196.42 |
| 1304640000000 | 4198.22 |
| 1304899200000 | 4142.64 |
| 1304985600000 | 4188.66 |
| 1305072000000 | 4187.51 |
| 1305158400000 | 4132.96 |
| 1305244800000 | 4118.27 |
| 1305504000000 | 4105.13 |
| 1305590400000 | 4059.12 |
| 1305676800000 | 4098.98 |
| 1305763200000 | 4111.88 |
| 1305849600000 | 4087.36 |
| 1306108800000 | 3993.5 |
| 1306195200000 | 4012.37 |
| 1306281600000 | 4021.55 |
| 1306368000000 | 4051.1 |
| 1306454400000 | 4106.85 |
| 1306713600000 | 4104.48 |
| 1306800000000 | 4166.25 |
| 1306886400000 | 4158.14 |
| 1306972800000 | 4097.58 |
| 1307059200000 | 4103.62 |
| 1307318400000 | 4088.71 |
| 1307404800000 | 4105.16 |
| 1307491200000 | 4062.15 |
| 1307577600000 | 4066.28 |
| 1307664000000 | 4004.8 |
| 1307923200000 | 4007.83 |
| 1308009600000 | 4060.38 |
| 1308096000000 | 3996.43 |
| 1308182400000 | 3931.65 |
| 1308268800000 | 3966.16 |
| 1308528000000 | 3949.58 |
| 1308614400000 | 4015.98 |
| 1308700800000 | 4029.67 |
| 1308787200000 | 3926.44 |
| 1308873600000 | 3941.67 |
| 1309132800000 | 3942.76 |
| 1309219200000 | 3980.01 |
| 1309305600000 | 4053.07 |
| 1309392000000 | 4118.86 |
| 1309478400000 | 4139.81 |
| 1309737600000 | 4168.08 |
| 1309824000000 | 4156.94 |
| 1309910400000 | 4129.88 |
| 1309996800000 | 4147.54 |
| 1310083200000 | 4122.2 |
| 1310342400000 | 4023.79 |
| 1310428800000 | 3988.85 |
| 1310515200000 | 4055.47 |
| 1310601600000 | 4025.68 |
| 1310688000000 | 4012.31 |
| 1310947200000 | 3946.3 |
| 1311033600000 | 3995.22 |
| 1311120000000 | 4047.52 |
| 1311206400000 | 4114.44 |
| 1311292800000 | 4146.04 |
| 1311552000000 | 4118.09 |
| 1311638400000 | 4150.81 |
| 1311724800000 | 4097.67 |
| 1311811200000 | 4069 |
| 1311897600000 | 4057.5 |
| 1312156800000 | 4021.53 |
| 1312243200000 | 3953.25 |
| 1312329600000 | 3888.32 |
| 1312416000000 | 3748.3 |
| 1312502400000 | 3666.26 |
| 1312761600000 | 3544.75 |
| 1312848000000 | 3561.92 |
| 1312934400000 | 3499.74 |
| 1313020800000 | 3557.02 |
| 1313107200000 | 3627.41 |
| 1313366400000 | 3696.38 |
| 1313452800000 | 3686.39 |
| 1313539200000 | 3707.74 |
| 1313625600000 | 3555.88 |
| 1313712000000 | 3506.98 |
| 1313971200000 | 3502.69 |
| 1314057600000 | 3543.62 |
| 1314144000000 | 3561.16 |
| 1314230400000 | 3532.99 |
| 1314316800000 | 3529.96 |
| 1314576000000 | 3595.51 |
| 1314662400000 | 3617.74 |
| 1314748800000 | 3693.73 |
| 1314835200000 | 3690.69 |
| 1314921600000 | 3611.09 |
| 1315180800000 | 3470.11 |
| 1315267200000 | 3422.26 |
| 1315353600000 | 3514.37 |
| 1315440000000 | 3529.28 |
| 1315526400000 | 3417.1 |
| 1315785600000 | 3317.75 |
| 1315872000000 | 3358.33 |
| 1315958400000 | 3372.25 |
| 1316044800000 | 3461.37 |
| 1316131200000 | 3488.93 |
| 1316390400000 | 3404.82 |
| 1316476800000 | 3445.93 |
| 1316563200000 | 3408.92 |
| 1316649600000 | 3237.84 |
| 1316736000000 | 3253.89 |
| 1316995200000 | 3257.17 |
| 1317081600000 | 3412.13 |
| 1317168000000 | 3396.02 |
| 1317254400000 | 3416.31 |
| 1317340800000 | 3346.24 |
| 1317600000000 | 3270.83 |
| 1317686400000 | 3190.76 |
| 1317772800000 | 3252.64 |
| 1317859200000 | 3358.36 |
| 1317945600000 | 3409.69 |
| 1318204800000 | 3479.75 |
| 1318291200000 | 3490.9 |
| 1318377600000 | 3551.38 |
| 1318464000000 | 3529.3 |
| 1318550400000 | 3559.1 |
| 1318809600000 | 3553 |
| 1318896000000 | 3502.89 |
| 1318982400000 | 3542.13 |
| 1319068800000 | 3473.49 |
| 1319155200000 | 3569.5 |
| 1319414400000 | 3625.37 |
| 1319500800000 | 3609.49 |
| 1319587200000 | 3595.71 |
| 1319673600000 | 3776.59 |
| 1319760000000 | 3795.42 |
| 1320019200000 | 3660.66 |
| 1320105600000 | 3506.78 |
| 1320192000000 | 3534.89 |
| 1320278400000 | 3565.96 |
| 1320364800000 | 3571.96 |
| 1320624000000 | 3559.03 |
| 1320710400000 | 3578.31 |
| 1320796800000 | 3516.76 |
| 1320883200000 | 3472.59 |
| 1320969600000 | 3560.18 |
| 1321228800000 | 3532.65 |
| 1321315200000 | 3492.03 |
| 1321401600000 | 3481.2 |
| 1321488000000 | 3452.13 |
| 1321574400000 | 3419.38 |
| 1321833600000 | 3327.66 |
| 1321920000000 | 3317.61 |
| 1322006400000 | 3252.42 |
| 1322092800000 | 3235.26 |
| 1322179200000 | 3231.1 |
| 1322438400000 | 3338.27 |
| 1322524800000 | 3376.77 |
| 1322611200000 | 3482.43 |
| 1322697600000 | 3498.02 |
| 1322784000000 | 3519.29 |
| 1323043200000 | 3553.27 |
| 1323129600000 | 3512.4 |
| 1323216000000 | 3528.21 |
| 1323302400000 | 3475.23 |
| 1323388800000 | 3488.45 |
| 1323648000000 | 3433.96 |
| 1323734400000 | 3412.18 |
| 1323820800000 | 3335.55 |
| 1323907200000 | 3344.76 |
| 1323993600000 | 3351.2 |
| 1324252800000 | 3326.55 |
| 1324339200000 | 3389.32 |
| 1324425600000 | 3384.86 |
| 1324512000000 | 3404.95 |
| 1324598400000 | 3425.38 |
| 1324857600000 | 3429.7 |
| 1324944000000 | 3434.98 |
| 1325030400000 | 3390.92 |
| 1325116800000 | 3406.5 |
| 1325203200000 | 3452.61 |
| 1325462400000 | 3475.96 |
| 1325548800000 | 3534.69 |
| 1325635200000 | 3518.99 |
| 1325721600000 | 3463.78 |
| 1325808000000 | 3439.38 |
| 1326067200000 | 3436.77 |
| 1326153600000 | 3493.9 |
| 1326240000000 | 3472.31 |
| 1326326400000 | 3480.42 |
| 1326412800000 | 3463.17 |
| 1326672000000 | 3467.82 |
| 1326758400000 | 3516.17 |
| 1326844800000 | 3536.25 |
| 1326931200000 | 3583.48 |
| 1327017600000 | 3602.59 |
| 1327276800000 | 3639.79 |
| 1327363200000 | 3612.2 |
| 1327449600000 | 3612.84 |
| 1327536000000 | 3685.44 |
| 1327622400000 | 3662.31 |
| 1327881600000 | 3626.27 |
| 1327968000000 | 3642.12 |
| 1328054400000 | 3708.9 |
| 1328140800000 | 3719.25 |
| 1328227200000 | 3743.99 |
| 1328486400000 | 3744.93 |
| 1328572800000 | 3769.99 |
| 1328659200000 | 3783.54 |
| 1328745600000 | 3796.88 |
| 1328832000000 | 3736.45 |
| 1329091200000 | 3769.81 |
| 1329177600000 | 3739.67 |
| 1329264000000 | 3772 |
| 1329350400000 | 3754.57 |
| 1329436800000 | 3799.55 |
| 1329696000000 | 3854.44 |
| 1329782400000 | 3835.43 |
| 1329868800000 | 3812.69 |
| 1329955200000 | 3825.51 |
| 1330041600000 | 3860.64 |
| 1330300800000 | 3842.95 |
| 1330387200000 | 3858.96 |
| 1330473600000 | 3851.87 |
| 1330560000000 | 3857.18 |
| 1330646400000 | 3836.74 |
| 1330905600000 | 3819.13 |
| 1330992000000 | 3723.15 |
| 1331078400000 | 3726.53 |
| 1331164800000 | 3809.06 |
| 1331251200000 | 3800.9 |
| 1331510400000 | 3791.91 |
| 1331596800000 | 3830.69 |
| 1331683200000 | 3825.62 |
| 1331769600000 | 3854.57 |
| 1331856000000 | 3888.91 |
| 1332115200000 | 3901.12 |
| 1332201600000 | 3860.02 |
| 1332288000000 | 3838.21 |
| 1332374400000 | 3825.81 |
| 1332460800000 | 3831.37 |
| 1332720000000 | 3861.81 |
| 1332806400000 | 3874.41 |
| 1332892800000 | 3846.01 |
| 1332979200000 | 3808.64 |
| 1333065600000 | 3833.63 |
| 1333324800000 | 3873.58 |
| 1333411200000 | 3848.45 |
| 1333497600000 | 3737.13 |
| 1333584000000 | 3729.94 |
| 1333670400000 | 3722.03 |
| 1333929600000 | 3719.48 |
| 1334016000000 | 3665.42 |
| 1334102400000 | 3674.96 |
| 1334188800000 | 3722.27 |
| 1334275200000 | 3682.35 |
| 1334534400000 | 3678.43 |
| 1334620800000 | 3733.43 |
| 1334707200000 | 3733.55 |
| 1334793600000 | 3719.39 |
| 1334880000000 | 3740.86 |
| 1335139200000 | 3672.3 |
| 1335225600000 | 3704.2 |
| 1335312000000 | 3728.98 |
| 1335398400000 | 3751.8 |
| 1335484800000 | 3772.61 |
| 1335744000000 | 3765.7 |
| 1335830400000 | 3755.12 |
| 1335916800000 | 3737.76 |
| 1336003200000 | 3735.99 |
| 1336089600000 | 3693.48 |
| 1336348800000 | 3662.14 |
| 1336435200000 | 3620.5 |
| 1336521600000 | 3588.94 |
| 1336608000000 | 3605.94 |
| 1336694400000 | 3601.43 |
| 1336953600000 | 3539.85 |
| 1337040000000 | 3500.6 |
| 1337126400000 | 3457.86 |
| 1337212800000 | 3444.61 |
| 1337299200000 | 3391.76 |
| 1337558400000 | 3412 |
| 1337644800000 | 3460.49 |
| 1337731200000 | 3367.67 |
| 1337817600000 | 3388.45 |
| 1337904000000 | 3379.69 |
| 1338163200000 | 3389.28 |
| 1338249600000 | 3416.89 |
| 1338336000000 | 3356.04 |
| 1338422400000 | 3341.66 |
| 1338508800000 | 3291.88 |
| 1338768000000 | 3278.42 |
| 1338854400000 | 3294.71 |
| 1338940800000 | 3364.44 |
| 1339027200000 | 3413.4 |
| 1339113600000 | 3371.38 |
| 1339372800000 | 3402.28 |
| 1339459200000 | 3399.42 |
| 1339545600000 | 3418.4 |
| 1339632000000 | 3412.35 |
| 1339718400000 | 3450.14 |
| 1339977600000 | 3464.64 |
| 1340064000000 | 3513.51 |
| 1340150400000 | 3541.9 |
| 1340236800000 | 3503.54 |
| 1340323200000 | 3463.25 |
| 1340582400000 | 3420.13 |
| 1340668800000 | 3411.57 |
| 1340755200000 | 3448.19 |
| 1340841600000 | 3450.62 |
| 1340928000000 | 3573.98 |
| 1341187200000 | 3594.7 |
| 1341273600000 | 3627.9 |
| 1341360000000 | 3617.93 |
| 1341446400000 | 3589.06 |
| 1341532800000 | 3551.46 |
| 1341792000000 | 3523.74 |
| 1341878400000 | 3529.41 |
| 1341964800000 | 3529.36 |
| 1342051200000 | 3478.65 |
| 1342137600000 | 3521.92 |
| 1342396800000 | 3532.3 |
| 1342483200000 | 3521.86 |
| 1342569600000 | 3555.58 |
| 1342656000000 | 3599.19 |
| 1342742400000 | 3534.32 |
| 1343001600000 | 3447.34 |
| 1343088000000 | 3429.49 |
| 1343174400000 | 3420.55 |
| 1343260800000 | 3517.37 |
| 1343347200000 | 3576.83 |
| 1343606400000 | 3606.8 |
| 1343692800000 | 3609.9 |
| 1343779200000 | 3607.9 |
| 1343865600000 | 3557.71 |
| 1343952000000 | 3631.38 |
| 1344211200000 | 3679.37 |
| 1344297600000 | 3706.1 |
| 1344384000000 | 3708.03 |
| 1344470400000 | 3714.14 |
| 1344556800000 | 3705.22 |
| 1344816000000 | 3700.23 |
| 1344902400000 | 3707.62 |
| 1344988800000 | 3695.12 |
| 1345075200000 | 3731.87 |
| 1345161600000 | 3739.84 |
| 1345420800000 | 3740.24 |
| 1345507200000 | 3779.97 |
| 1345593600000 | 3743.72 |
| 1345680000000 | 3767.18 |
| 1345766400000 | 3739.93 |
| 1346025600000 | 3747.46 |
| 1346112000000 | 3733.15 |
| 1346198400000 | 3723.57 |
| 1346284800000 | 3688.63 |
| 1346371200000 | 3709.16 |
| 1346630400000 | 3720.86 |
| 1346716800000 | 3683.61 |
| 1346803200000 | 3678.46 |
| 1346889600000 | 3739.6 |
| 1346976000000 | 3815.14 |
| 1347235200000 | 3807.64 |
| 1347321600000 | 3829.56 |
| 1347408000000 | 3856.1 |
| 1347494400000 | 3860.59 |
| 1347580800000 | 3956.18 |
| 1347840000000 | 3939.84 |
| 1347926400000 | 3914.26 |
| 1348012800000 | 3940.2 |
| 1348099200000 | 3896.51 |
| 1348185600000 | 3922.53 |
| 1348444800000 | 3896.66 |
| 1348531200000 | 3920.21 |
| 1348617600000 | 3835.63 |
| 1348704000000 | 3859.83 |
| 1348790400000 | 3820.58 |
| 1349049600000 | 3854.78 |
| 1349136000000 | 3855.47 |
| 1349222400000 | 3836.75 |
| 1349308800000 | 3866.06 |
| 1349395200000 | 3905.97 |
| 1349654400000 | 3866.15 |
| 1349740800000 | 3830.75 |
| 1349827200000 | 3804.47 |
| 1349913600000 | 3825.92 |
| 1350000000000 | 3824.94 |
| 1350259200000 | 3832.88 |
| 1350345600000 | 3894.31 |
| 1350432000000 | 3943.49 |
| 1350518400000 | 3955.43 |
| 1350604800000 | 3922.72 |
| 1350864000000 | 3912.87 |
| 1350950400000 | 3844.13 |
| 1351036800000 | 3850.64 |
| 1351123200000 | 3861.74 |
| 1351209600000 | 3849.34 |
| 1351468800000 | 3827.07 |
| 1351555200000 | 3859.48 |
| 1351641600000 | 3852.12 |
| 1351728000000 | 3874.7 |
| 1351814400000 | 3874.8 |
| 1352073600000 | 3849.01 |
| 1352160000000 | 3864.84 |
| 1352246400000 | 3831.8 |
| 1352332800000 | 3806.47 |
| 1352419200000 | 3796.24 |
| 1352678400000 | 3782.93 |
| 1352764800000 | 3787.08 |
| 1352851200000 | 3759.56 |
| 1352937600000 | 3749.35 |
| 1353024000000 | 3721.45 |
| 1353283200000 | 3813.84 |
| 1353369600000 | 3813.24 |
| 1353456000000 | 3822.58 |
| 1353542400000 | 3864.72 |
| 1353628800000 | 3898.72 |
| 1353888000000 | 3895.88 |
| 1353974400000 | 3899.64 |
| 1354060800000 | 3890.86 |
| 1354147200000 | 3942.48 |
| 1354233600000 | 3945.12 |
| 1354492800000 | 3963.46 |
| 1354579200000 | 3971.27 |
| 1354665600000 | 3972.3 |
| 1354752000000 | 3981.2 |
| 1354838400000 | 3977.8 |
| 1355097600000 | 3981.05 |
| 1355184000000 | 4003.83 |
| 1355270400000 | 4016.51 |
| 1355356800000 | 4017.74 |
| 1355443200000 | 4023.87 |
| 1355702400000 | 4035.92 |
| 1355788800000 | 4066.28 |
| 1355875200000 | 4108.9 |
| 1355961600000 | 4103.9 |
| 1356048000000 | 4077.78 |
| 1356307200000 | 4069.96 |
| 1356393600000 | 4075.36 |
| 1356480000000 | 4080.79 |
| 1356566400000 | 4089.28 |
| 1356652800000 | 4079.75 |
| 1356912000000 | 4074.44 |
| 1357084800000 | 4143.92 |
| 1357171200000 | 4135.96 |
| 1357257600000 | 4149.98 |
| 1357516800000 | 4145.02 |
| 1357603200000 | 4127.74 |
| 1357689600000 | 4145.71 |
| 1357776000000 | 4185.26 |
| 1357862400000 | 4207.18 |
| 1358121600000 | 4200.76 |
| 1358208000000 | 4211.51 |
| 1358294400000 | 4187.48 |
| 1358380800000 | 4206.55 |
| 1358467200000 | 4206.57 |
| 1358726400000 | 4213.4 |
| 1358812800000 | 4217.61 |
| 1358899200000 | 4209.19 |
| 1358985600000 | 4231.09 |
| 1359072000000 | 4270.59 |
| 1359331200000 | 4262.83 |
| 1359417600000 | 4290.15 |
| 1359504000000 | 4304.05 |
| 1359590400000 | 4290.98 |
| 1359676800000 | 4314.35 |
| 1359936000000 | 4256.83 |
| 1360022400000 | 4237.52 |
| 1360108800000 | 4258.62 |
| 1360195200000 | 4225.07 |
| 1360281600000 | 4252.97 |
| 1360540800000 | 4227.26 |
| 1360627200000 | 4274.55 |
| 1360713600000 | 4273.02 |
| 1360800000000 | 4255.17 |
| 1360886400000 | 4231.25 |
| 1361145600000 | 4247.04 |
| 1361232000000 | 4286.3 |
| 1361318400000 | 4290.55 |
| 1361404800000 | 4202.76 |
| 1361491200000 | 4225.86 |
| 1361750400000 | 4249.02 |
| 1361836800000 | 4184.23 |
| 1361923200000 | 4207.42 |
| 1362009600000 | 4249.91 |
| 1362096000000 | 4217.13 |
| 1362355200000 | 4220.08 |
| 1362441600000 | 4274.86 |
| 1362528000000 | 4283.21 |
| 1362614400000 | 4292.16 |
| 1362700800000 | 4295.31 |
| 1362960000000 | 4321.3 |
| 1363046400000 | 4321.63 |
| 1363132800000 | 4297.3 |
| 1363219200000 | 4336.31 |
| 1363305600000 | 4373.84 |
| 1363564800000 | 4310.93 |
| 1363651200000 | 4298.98 |
| 1363737600000 | 4315.75 |
| 1363824000000 | 4309.98 |
| 1363910400000 | 4309.97 |
| 1364169600000 | 4291.97 |
| 1364256000000 | 4289.1 |
| 1364342400000 | 4273.67 |
| 1364428800000 | 4287.63 |
| 1364515200000 | 4286.88 |
| 1364774400000 | 4266.19 |
| 1364860800000 | 4290.58 |
| 1364947200000 | 4290.68 |
| 1365033600000 | 4249.22 |
| 1365120000000 | 4255.21 |
| 1365379200000 | 4275.55 |
| 1365465600000 | 4297.23 |
| 1365552000000 | 4367.32 |
| 1365638400000 | 4423.62 |
| 1365724800000 | 4403.64 |
| 1365984000000 | 4371.5 |
| 1366070400000 | 4345.41 |
| 1366156800000 | 4305.62 |
| 1366243200000 | 4286.6 |
| 1366329600000 | 4296.6 |
| 1366588800000 | 4307.83 |
| 1366675200000 | 4368.52 |
| 1366761600000 | 4414.11 |
| 1366848000000 | 4448.37 |
| 1366934400000 | 4455 |
| 1367193600000 | 4488.56 |
| 1367280000000 | 4527.6 |
| 1367366400000 | 4518.73 |
| 1367452800000 | 4487.69 |
| 1367539200000 | 4520.56 |
| 1367798400000 | 4506.41 |
| 1367884800000 | 4550.34 |
| 1367971200000 | 4607 |
| 1368057600000 | 4575.24 |
| 1368144000000 | 4554.82 |
| 1368403200000 | 4569.41 |
| 1368489600000 | 4572.62 |
| 1368576000000 | 4587.17 |
| 1368662400000 | 4599.01 |
| 1368748800000 | 4576.64 |
| 1369008000000 | 4620.07 |
| 1369094400000 | 4621.79 |
| 1369180800000 | 4619.05 |
| 1369267200000 | 4495.39 |
| 1369353600000 | 4496.14 |
| 1369612800000 | 4470.5 |
| 1369699200000 | 4490.02 |
| 1369785600000 | 4481.08 |
| 1369872000000 | 4469.27 |
| 1369958400000 | 4417.9 |
| 1370217600000 | 4392.83 |
| 1370304000000 | 4430.85 |
| 1370390400000 | 4354.98 |
| 1370476800000 | 4333.28 |
| 1370563200000 | 4366.7 |
| 1370822400000 | 4389.72 |
| 1370908800000 | 4385.11 |
| 1370995200000 | 4397.89 |
| 1371081600000 | 4352.59 |
| 1371168000000 | 4385.63 |
| 1371427200000 | 4435.6 |
| 1371513600000 | 4431.68 |
| 1371600000000 | 4457.66 |
| 1371686400000 | 4252.35 |
| 1371772800000 | 4225.38 |
| 1372032000000 | 4156.68 |
| 1372118400000 | 4178.42 |
| 1372204800000 | 4217.02 |
| 1372291200000 | 4256.5 |
| 1372377600000 | 4263.7 |
| 1372636800000 | 4307.07 |
| 1372723200000 | 4315.14 |
| 1372809600000 | 4280.89 |
| 1372896000000 | 4333.04 |
| 1372982400000 | 4289.26 |
| 1373241600000 | 4313.5 |
| 1373328000000 | 4346.66 |
| 1373414400000 | 4378.65 |
| 1373500800000 | 4457.14 |
| 1373587200000 | 4451.29 |
| 1373846400000 | 4458.57 |
| 1373932800000 | 4480.77 |
| 1374019200000 | 4483.82 |
| 1374105600000 | 4505.34 |
| 1374192000000 | 4510.08 |
| 1374451200000 | 4545.15 |
| 1374537600000 | 4550.26 |
| 1374624000000 | 4564.48 |
| 1374710400000 | 4538.97 |
| 1374796800000 | 4524.2 |
| 1375056000000 | 4487.53 |
| 1375142400000 | 4501.63 |
| 1375228800000 | 4486.57 |
| 1375315200000 | 4532.1 |
| 1375401600000 | 4590.17 |
| 1375660800000 | 4575.16 |
| 1375747200000 | 4599.45 |
| 1375833600000 | 4563.85 |
| 1375920000000 | 4593.16 |
| 1376006400000 | 4605.06 |
| 1376265600000 | 4590.94 |
| 1376352000000 | 4599.66 |
| 1376438400000 | 4633.94 |
| 1376524800000 | 4582.1 |
| 1376611200000 | 4603.78 |
| 1376870400000 | 4590.72 |
| 1376956800000 | 4559.47 |
| 1377043200000 | 4521.09 |
| 1377129600000 | 4527.59 |
| 1377216000000 | 4578.5 |
| 1377475200000 | 4570.46 |
| 1377561600000 | 4526.76 |
| 1377648000000 | 4476.85 |
| 1377734400000 | 4469.75 |
| 1377820800000 | 4431.5 |
| 1378080000000 | 4492.63 |
| 1378166400000 | 4504.71 |
| 1378252800000 | 4529.94 |
| 1378339200000 | 4528.97 |
| 1378425600000 | 4557.33 |
| 1378684800000 | 4596.7 |
| 1378771200000 | 4650.66 |
| 1378857600000 | 4677.16 |
| 1378944000000 | 4681.96 |
| 1379030400000 | 4671.62 |
| 1379289600000 | 4727.95 |
| 1379376000000 | 4704.79 |
| 1379462400000 | 4733.09 |
| 1379548800000 | 4823.27 |
| 1379635200000 | 4803.55 |
| 1379894400000 | 4794.93 |
| 1379980800000 | 4791.59 |
| 1380067200000 | 4793.1 |
| 1380153600000 | 4800.47 |
| 1380240000000 | 4810.96 |
| 1380499200000 | 4762.96 |
| 1380585600000 | 4784.27 |
| 1380672000000 | 4771.01 |
| 1380758400000 | 4768.74 |
| 1380844800000 | 4758.51 |
| 1381104000000 | 4727.78 |
| 1381190400000 | 4714.64 |
| 1381276800000 | 4692.95 |
| 1381363200000 | 4746.24 |
| 1381449600000 | 4791.49 |
| 1381708800000 | 4803.39 |
| 1381795200000 | 4810.69 |
| 1381881600000 | 4812.68 |
| 1381968000000 | 4883.29 |
| 1382054400000 | 4919.92 |
| 1382313600000 | 4929.33 |
| 1382400000000 | 4972.88 |
| 1382486400000 | 4942.48 |
| 1382572800000 | 4966.01 |
| 1382659200000 | 4936.85 |
| 1382918400000 | 4949.22 |
| 1383004800000 | 4943.74 |
| 1383091200000 | 4958.07 |
| 1383177600000 | 4918.38 |
| 1383264000000 | 4865.53 |
| 1383523200000 | 4884.31 |
| 1383609600000 | 4871.98 |
| 1383696000000 | 4908.81 |
| 1383782400000 | 4859.42 |
| 1383868800000 | 4832.95 |
| 1384128000000 | 4862.13 |
| 1384214400000 | 4863.56 |
| 1384300800000 | 4833 |
| 1384387200000 | 4883.75 |
| 1384473600000 | 4917.04 |
| 1384732800000 | 4954.31 |
| 1384819200000 | 4924.48 |
| 1384905600000 | 4911.3 |
| 1384992000000 | 4897.47 |
| 1385078400000 | 4916.06 |
| 1385337600000 | 4931.17 |
| 1385424000000 | 4920.11 |
| 1385510400000 | 4925.03 |
| 1385596800000 | 4955.39 |
| 1385683200000 | 4955.67 |
| 1385942400000 | 4921.25 |
| 1386028800000 | 4889.15 |
| 1386115200000 | 4835.74 |
| 1386201600000 | 4821.27 |
| 1386288000000 | 4848.84 |
| 1386547200000 | 4873.87 |
| 1386633600000 | 4866.59 |
| 1386720000000 | 4844.9 |
| 1386806400000 | 4784.8 |
| 1386892800000 | 4774.29 |
| 1387152000000 | 4805.91 |
| 1387238400000 | 4787.15 |
| 1387324800000 | 4833.26 |
| 1387411200000 | 4871.35 |
| 1387497600000 | 4895.96 |
| 1387756800000 | 4934.06 |
| 1387843200000 | 4929.49 |
| 1387929600000 | 4930.14 |
| 1388016000000 | 4949.56 |
| 1388102400000 | 5009.69 |
| 1388361600000 | 5024.77 |
| 1388448000000 | 5029.48 |
| 1388620800000 | 4977.08 |
| 1388707200000 | 4987.44 |
| 1388966400000 | 4972.26 |
| 1389052800000 | 4977.26 |
| 1389139200000 | 4999.54 |
| 1389225600000 | 4971.95 |
| 1389312000000 | 5018.19 |
| 1389571200000 | 5032.26 |
| 1389657600000 | 5007.95 |
| 1389744000000 | 5033.88 |
| 1389830400000 | 5033.6 |
| 1389916800000 | 5042.59 |
| 1390176000000 | 5038.06 |
| 1390262400000 | 5038.77 |
| 1390348800000 | 5051.91 |
| 1390435200000 | 5033.38 |
| 1390521600000 | 4943.7 |
| 1390780800000 | 4880.4 |
| 1390867200000 | 4886.75 |
| 1390953600000 | 4901.03 |
| 1391040000000 | 4853.78 |
| 1391126400000 | 4829.61 |
| 1391385600000 | 4783.1 |
| 1391472000000 | 4717.75 |
| 1391558400000 | 4749.16 |
| 1391644800000 | 4811.1 |
| 1391731200000 | 4863.12 |
| 1391990400000 | 4890.74 |
| 1392076800000 | 4944.49 |
| 1392163200000 | 4966.84 |
| 1392249600000 | 4963.59 |
| 1392336000000 | 4980.38 |
| 1392595200000 | 5006.71 |
| 1392681600000 | 5046.99 |
| 1392768000000 | 5051.86 |
| 1392854400000 | 5015.19 |
| 1392940800000 | 5059.55 |
| 1393200000000 | 5078.27 |
| 1393286400000 | 5098.29 |
| 1393372800000 | 5066.11 |
| 1393459200000 | 5061.66 |
| 1393545600000 | 5093.83 |
| 1393804800000 | 4999.03 |
| 1393891200000 | 5060.67 |
| 1393977600000 | 5071.44 |
| 1394064000000 | 5111.73 |
| 1394150400000 | 5079.8 |
| 1394409600000 | 5052.85 |
| 1394496000000 | 5057.21 |
| 1394582400000 | 5008.12 |
| 1394668800000 | 4985.03 |
| 1394755200000 | 4925.2 |
| 1395014400000 | 4953.93 |
| 1395100800000 | 4987.61 |
| 1395187200000 | 4980.74 |
| 1395273600000 | 4916.96 |
| 1395360000000 | 4928.56 |
| 1395619200000 | 4914.43 |
| 1395705600000 | 4955.35 |
| 1395792000000 | 4996.64 |
| 1395878400000 | 5006.74 |
| 1395964800000 | 5036.86 |
| 1396224000000 | 5069.33 |
| 1396310400000 | 5090.05 |
| 1396396800000 | 5097.28 |
| 1396483200000 | 5094.42 |
| 1396569600000 | 5115.39 |
| 1396828800000 | 5070.38 |
| 1396915200000 | 5068.64 |
| 1397001600000 | 5076.03 |
| 1397088000000 | 5081.26 |
| 1397174400000 | 5019.12 |
| 1397433600000 | 5014.11 |
| 1397520000000 | 4988.14 |
| 1397606400000 | 5049.47 |
| 1397692800000 | 5073.56 |
| 1397779200000 | 5079.89 |
| 1398038400000 | 5068.58 |
| 1398124800000 | 5108.11 |
| 1398211200000 | 5108.17 |
| 1398297600000 | 5110.88 |
| 1398384000000 | 5094.32 |
| 1398643200000 | 5087.97 |
| 1398729600000 | 5121.41 |
| 1398816000000 | 5141.45 |
| 1398902400000 | 5161.8 |
| 1398988800000 | 5158.53 |
| 1399248000000 | 5156.53 |
| 1399334400000 | 5171.91 |
| 1399420800000 | 5137.5 |
| 1399507200000 | 5174.28 |
| 1399593600000 | 5143.21 |
| 1399852800000 | 5160.04 |
| 1399939200000 | 5181.25 |
| 1400025600000 | 5196.35 |
| 1400112000000 | 5169.46 |
| 1400198400000 | 5159.43 |
| 1400457600000 | 5148.9 |
| 1400544000000 | 5138.55 |
| 1400630400000 | 5145.11 |
| 1400716800000 | 5170.38 |
| 1400803200000 | 5183.04 |
| 1401062400000 | 5221.51 |
| 1401148800000 | 5217.49 |
| 1401235200000 | 5217.47 |
| 1401321600000 | 5232.88 |
| 1401408000000 | 5235.19 |
| 1401667200000 | 5247.2 |
| 1401753600000 | 5238.81 |
| 1401840000000 | 5239.62 |
| 1401926400000 | 5253.11 |
| 1402012800000 | 5284.11 |
| 1402272000000 | 5287.06 |
| 1402358400000 | 5284.32 |
| 1402444800000 | 5278.76 |
| 1402531200000 | 5284.2 |
| 1402617600000 | 5273.84 |
| 1402876800000 | 5263.67 |
| 1402963200000 | 5260.86 |
| 1403049600000 | 5274.65 |
| 1403136000000 | 5343.62 |
| 1403222400000 | 5319.82 |
| 1403481600000 | 5310.32 |
| 1403568000000 | 5300.09 |
| 1403654400000 | 5268.53 |
| 1403740800000 | 5268.75 |
| 1403827200000 | 5275.75 |
| 1404086400000 | 5292.07 |
| 1404172800000 | 5330.53 |
| 1404259200000 | 5341.24 |
| 1404345600000 | 5355.41 |
| 1404432000000 | 5349.87 |
| 1404691200000 | 5318.46 |
| 1404777600000 | 5273.83 |
| 1404864000000 | 5270.05 |
| 1404950400000 | 5218.56 |
| 1405036800000 | 5221.7 |
| 1405296000000 | 5266.29 |
| 1405382400000 | 5244.5 |
| 1405468800000 | 5284.09 |
| 1405555200000 | 5247.06 |
| 1405641600000 | 5238.58 |
| 1405900800000 | 5226.19 |
| 1405987200000 | 5266.68 |
| 1406073600000 | 5274.81 |
| 1406160000000 | 5286.53 |
| 1406246400000 | 5263.03 |
| 1406505600000 | 5263.48 |
| 1406592000000 | 5266.36 |
| 1406678400000 | 5234.79 |
| 1406764800000 | 5190.69 |
| 1406851200000 | 5153.12 |
| 1407110400000 | 5139.01 |
| 1407196800000 | 5118 |
| 1407283200000 | 5082.4 |
| 1407369600000 | 5061.63 |
| 1407456000000 | 5025.18 |
| 1407715200000 | 5083.1 |
| 1407801600000 | 5078.27 |
| 1407888000000 | 5104.12 |
| 1407974400000 | 5123.16 |
| 1408060800000 | 5112.14 |
| 1408320000000 | 5146.4 |
| 1408406400000 | 5164.8 |
| 1408492800000 | 5152.99 |
| 1408579200000 | 5178.75 |
| 1408665600000 | 5149.14 |
| 1408924800000 | 5183.23 |
| 1409011200000 | 5202.07 |
| 1409097600000 | 5210.66 |
| 1409184000000 | 5175.97 |
| 1409270400000 | 5180.78 |
| 1409529600000 | 5179.74 |
| 1409616000000 | 5178.95 |
| 1409702400000 | 5218.55 |
| 1409788800000 | 5206.55 |
| 1409875200000 | 5188.73 |
| 1410134400000 | 5167.13 |
| 1410220800000 | 5135.77 |
| 1410307200000 | 5130.75 |
| 1410393600000 | 5132.35 |
| 1410480000000 | 5123.04 |
| 1410739200000 | 5115.03 |
| 1410825600000 | 5101.32 |
| 1410912000000 | 5110.08 |
| 1410998400000 | 5130.61 |
| 1411084800000 | 5125.82 |
| 1411344000000 | 5093.14 |
| 1411430400000 | 5061.6 |
| 1411516800000 | 5064.41 |
| 1411603200000 | 5038.34 |
| 1411689600000 | 5016.76 |
| 1411948800000 | 4996.78 |
| 1412035200000 | 4991.11 |
| 1412121600000 | 4949 |
| 1412208000000 | 4864.28 |
| 1412294400000 | 4844.58 |
| 1412553600000 | 4887.15 |
| 1412640000000 | 4862.23 |
| 1412726400000 | 4830.18 |
| 1412812800000 | 4826.67 |
| 1412899200000 | 4726.25 |
| 1413158400000 | 4745.02 |
| 1413244800000 | 4719.98 |
| 1413331200000 | 4667.39 |
| 1413417600000 | 4632.92 |
| 1413504000000 | 4691.83 |
| 1413763200000 | 4722.58 |
| 1413849600000 | 4761.92 |
| 1413936000000 | 4795.65 |
| 1414022400000 | 4799.94 |
| 1414108800000 | 4806.05 |
| 1414368000000 | 4814.67 |
| 1414454400000 | 4851.77 |
| 1414540800000 | 4879.85 |
| 1414627200000 | 4861.68 |
| 1414713600000 | 4916.3 |
| 1414972800000 | 4855.08 |
| 1415059200000 | 4884.99 |
| 1415145600000 | 4900.44 |
| 1415232000000 | 4880.32 |
| 1415318400000 | 4867.2 |
| 1415577600000 | 4900 |
| 1415664000000 | 4909.34 |
| 1415750400000 | 4896.3 |
| 1415836800000 | 4908.03 |
| 1415923200000 | 4910.91 |
| 1416182400000 | 4887.28 |
| 1416268800000 | 4946.03 |
| 1416355200000 | 4931.34 |
| 1416441600000 | 4917.28 |
| 1416528000000 | 4961.27 |
| 1416787200000 | 4965.95 |
| 1416873600000 | 4991.63 |
| 1416960000000 | 5009.08 |
| 1417046400000 | 4991.21 |
| 1417132800000 | 4984.39 |
| 1417392000000 | 4971.45 |
| 1417478400000 | 4971.15 |
| 1417564800000 | 4962.7 |
| 1417651200000 | 4961.22 |
| 1417737600000 | 4965.35 |
| 1417996800000 | 4946.74 |
| 1418083200000 | 4912.21 |
| 1418169600000 | 4872.3 |
| 1418256000000 | 4845.01 |
| 1418342400000 | 4792.99 |
| 1418601600000 | 4692.38 |
| 1418688000000 | 4751.63 |
| 1418774400000 | 4720.95 |
| 1418860800000 | 4792.36 |
| 1418947200000 | 4833.25 |
| 1419206400000 | 4853.66 |
| 1419292800000 | 4839.34 |
| 1419379200000 | 4856.56 |
| 1419465600000 | 4852.96 |
| 1419552000000 | 4855.98 |
| 1419811200000 | 4865.62 |
| 1419897600000 | 4824.57 |
| 1419984000000 | 4815.5 |
| 1420156800000 | 4782.71 |
| 1420416000000 | 4687.03 |
| 1420502400000 | 4630.01 |
| 1420588800000 | 4605.79 |
| 1420675200000 | 4705.91 |
| 1420761600000 | 4694.91 |
| 1421020800000 | 4708.78 |
| 1421107200000 | 4738.89 |
| 1421193600000 | 4691.88 |
| 1421280000000 | 4738.92 |
| 1421366400000 | 4729.08 |
| 1421625600000 | 4779.13 |
| 1421712000000 | 4800.66 |
| 1421798400000 | 4829.11 |
| 1421884800000 | 4832.98 |
| 1421971200000 | 4854.72 |
| 1422230400000 | 4866.59 |
| 1422316800000 | 4909.86 |
| 1422403200000 | 4897.42 |
| 1422489600000 | 4868.77 |
| 1422576000000 | 4844.35 |
| 1422835200000 | 4866.2 |
| 1422921600000 | 4903.37 |
| 1423008000000 | 4940.2 |
| 1423094400000 | 4944.41 |
| 1423180800000 | 4920.4 |
| 1423440000000 | 4903.56 |
| 1423526400000 | 4912.3 |
| 1423612800000 | 4882.58 |
| 1423699200000 | 4953.2 |
| 1423785600000 | 4997.47 |
| 1424044800000 | 5005.27 |
| 1424131200000 | 5005.77 |
| 1424217600000 | 5041.86 |
| 1424304000000 | 5069.51 |
| 1424390400000 | 5078.27 |
| 1424649600000 | 5098.52 |
| 1424736000000 | 5115.56 |
| 1424822400000 | 5125.82 |
| 1424908800000 | 5120.12 |
| 1424995200000 | 5134.09 |
| 1425254400000 | 5115.57 |
| 1425340800000 | 5094.37 |
| 1425427200000 | 5072.42 |
| 1425513600000 | 5086.34 |
| 1425600000000 | 5042.68 |
| 1425859200000 | 5016.25 |
| 1425945600000 | 4933.01 |
| 1426032000000 | 4935.14 |
| 1426118400000 | 4975.52 |
| 1426204800000 | 4960.13 |
| 1426464000000 | 5004.71 |
| 1426550400000 | 5001.76 |
| 1426636800000 | 5041.3 |
| 1426723200000 | 5058.13 |
| 1426809600000 | 5156.93 |
| 1427068800000 | 5195.66 |
| 1427155200000 | 5195.81 |
| 1427241600000 | 5193.76 |
| 1427328000000 | 5125.83 |
| 1427414400000 | 5121.08 |
| 1427673600000 | 5125.3 |
| 1427760000000 | 5065.19 |
| 1427846400000 | 5071.55 |
| 1427932800000 | 5124.75 |
| 1428019200000 | 5131.93 |
| 1428278400000 | 5180.57 |
| 1428364800000 | 5193.63 |
| 1428451200000 | 5191.29 |
| 1428537600000 | 5197.44 |
| 1428624000000 | 5212.04 |
| 1428883200000 | 5192.76 |
| 1428969600000 | 5234.78 |
| 1429056000000 | 5221.52 |
| 1429142400000 | 5243.96 |
| 1429228800000 | 5200.22 |
| 1429488000000 | 5207.48 |
| 1429574400000 | 5245.7 |
| 1429660800000 | 5245.89 |
| 1429747200000 | 5263.42 |
| 1429833600000 | 5306.06 |
| 1430092800000 | 5349.65 |
| 1430179200000 | 5344.26 |
| 1430265600000 | 5313.67 |
| 1430352000000 | 5271.86 |
| 1430438400000 | 5257.78 |
| 1430697600000 | 5261.77 |
| 1430784000000 | 5224.82 |
| 1430870400000 | 5257.03 |
| 1430956800000 | 5211.83 |
| 1431043200000 | 5301.64 |
| 1431302400000 | 5300.59 |
| 1431388800000 | 5292.82 |
| 1431475200000 | 5337.48 |
| 1431561600000 | 5356.61 |
| 1431648000000 | 5377.43 |
| 1431907200000 | 5374.58 |
| 1431993600000 | 5347.08 |
| 1432080000000 | 5354.19 |
| 1432166400000 | 5382.26 |
| 1432252800000 | 5348.93 |
| 1432512000000 | 5352.31 |
| 1432598400000 | 5271.92 |
| 1432684800000 | 5297.65 |
| 1432771200000 | 5294.65 |
| 1432857600000 | 5256.18 |
| 1433116800000 | 5235.95 |
| 1433203200000 | 5269.89 |
| 1433289600000 | 5306.03 |
| 1433376000000 | 5270.66 |
| 1433462400000 | 5167.39 |
| 1433721600000 | 5162.11 |
| 1433808000000 | 5146.27 |
| 1433894400000 | 5240.03 |
| 1433980800000 | 5249.72 |
| 1434067200000 | 5236.37 |
| 1434326400000 | 5175.23 |
| 1434412800000 | 5180.46 |
| 1434499200000 | 5152.8 |
| 1434585600000 | 5209.89 |
| 1434672000000 | 5215.22 |
| 1434931200000 | 5325.11 |
| 1435017600000 | 5318.46 |
| 1435104000000 | 5302.16 |
| 1435190400000 | 5294.14 |
| 1435276800000 | 5264.57 |
| 1435536000000 | 5144.8 |
| 1435622400000 | 5111.43 |
| 1435708800000 | 5148.71 |
| 1435795200000 | 5150.98 |
| 1435881600000 | 5130.17 |
| 1436140800000 | 5050.35 |
| 1436227200000 | 4978.9 |
| 1436313600000 | 4974.31 |
| 1436400000000 | 5039.33 |
| 1436486400000 | 5135.47 |
| 1436745600000 | 5166.7 |
| 1436832000000 | 5208.95 |
| 1436918400000 | 5210.32 |
| 1437004800000 | 5253.97 |
| 1437091200000 | 5241.28 |
| 1437350400000 | 5251.82 |
| 1437436800000 | 5256.09 |
| 1437523200000 | 5194.36 |
| 1437609600000 | 5209.6 |
| 1437696000000 | 5166.13 |
| 1437955200000 | 5125.9 |
| 1438041600000 | 5130.41 |
| 1438128000000 | 5166.68 |
| 1438214400000 | 5160.21 |
| 1438300800000 | 5217.94 |
| 1438560000000 | 5211.96 |
| 1438646400000 | 5208.88 |
| 1438732800000 | 5213.66 |
| 1438819200000 | 5207.55 |
| 1438905600000 | 5190.86 |
| 1439164800000 | 5233.65 |
| 1439251200000 | 5183.71 |
| 1439337600000 | 5121.79 |
| 1439424000000 | 5135.94 |
| 1439510400000 | 5122.73 |
| 1439769600000 | 5124.39 |
| 1439856000000 | 5109.53 |
| 1439942400000 | 5042.64 |
| 1440028800000 | 4998.35 |
| 1440115200000 | 4890.34 |
| 1440374400000 | 4725.43 |
| 1440460800000 | 4766.58 |
| 1440547200000 | 4752.03 |
| 1440633600000 | 4821.62 |
| 1440720000000 | 4871.47 |
| 1440979200000 | 4839.4 |
| 1441065600000 | 4721.9 |
| 1441152000000 | 4708.58 |
| 1441238400000 | 4748.22 |
| 1441324800000 | 4657.17 |
| 1441584000000 | 4680.69 |
| 1441670400000 | 4709.57 |
| 1441756800000 | 4822.55 |
| 1441843200000 | 4766.18 |
| 1441929600000 | 4752.06 |
| 1442188800000 | 4731.62 |
| 1442275200000 | 4743.26 |
| 1442361600000 | 4816.05 |
| 1442448000000 | 4826.92 |
| 1442534400000 | 4774.85 |
| 1442793600000 | 4735.5 |
| 1442880000000 | 4625.77 |
| 1442966400000 | 4614.86 |
| 1443052800000 | 4573.15 |
| 1443139200000 | 4632.44 |
| 1443398400000 | 4577.98 |
| 1443484800000 | 4495.24 |
| 1443571200000 | 4592.96 |
| 1443657600000 | 4625.12 |
| 1443744000000 | 4663.71 |
| 1444003200000 | 4754.21 |
| 1444089600000 | 4802.2 |
| 1444176000000 | 4829.61 |
| 1444262400000 | 4839.72 |
| 1444348800000 | 4907.21 |
| 1444608000000 | 4907.68 |
| 1444694400000 | 4862.34 |
| 1444780800000 | 4834.61 |
| 1444867200000 | 4898.1 |
| 1444953600000 | 4924.13 |
| 1445212800000 | 4899.48 |
| 1445299200000 | 4891.02 |
| 1445385600000 | 4913.6 |
| 1445472000000 | 4916.54 |
| 1445558400000 | 4966.38 |
| 1445817600000 | 4972.11 |
| 1445904000000 | 4930.37 |
| 1445990400000 | 4965.38 |
| 1446076800000 | 4916.56 |
| 1446163200000 | 4953.47 |
| 1446422400000 | 4928 |
| 1446508800000 | 4921.49 |
| 1446595200000 | 4922.75 |
| 1446681600000 | 4917.37 |
| 1446768000000 | 4878.65 |
| 1447027200000 | 4859.4 |
| 1447113600000 | 4841.93 |
| 1447200000000 | 4881.61 |
| 1447286400000 | 4842.85 |
| 1447372800000 | 4798.51 |
| 1447632000000 | 4782.81 |
| 1447718400000 | 4856.94 |
| 1447804800000 | 4850.46 |
| 1447891200000 | 4924.8 |
| 1447977600000 | 4917.51 |
| 1448236800000 | 4887.94 |
| 1448323200000 | 4863.72 |
| 1448409600000 | 4878.86 |
| 1448496000000 | 4923.34 |
| 1448582400000 | 4896.61 |
| 1448841600000 | 4882.05 |
| 1448928000000 | 4919.42 |
| 1449014400000 | 4902.63 |
| 1449100800000 | 4884.01 |
| 1449187200000 | 4857.23 |
| 1449446400000 | 4865.84 |
| 1449532800000 | 4798.3 |
| 1449619200000 | 4807.74 |
| 1449705600000 | 4786.91 |
| 1449792000000 | 4745.92 |
| 1450051200000 | 4677.63 |
| 1450137600000 | 4698.29 |
| 1450224000000 | 4753.3 |
| 1450310400000 | 4771.78 |
| 1450396800000 | 4735.52 |
| 1450656000000 | 4724.31 |
| 1450742400000 | 4742.76 |
| 1450828800000 | 4800.96 |
| 1450915200000 | 4830.73 |
| 1451001600000 | 4825.02 |
| 1451260800000 | 4821.99 |
| 1451347200000 | 4861.08 |
| 1451433600000 | 4850.07 |
| 1451520000000 | 4820.36 |
| 1451865600000 | 4696.74 |
| 1451952000000 | 4682.42 |
| 1452038400000 | 4635.62 |
| 1452124800000 | 4558.48 |
| 1452211200000 | 4525.65 |
| 1452470400000 | 4499.74 |
| 1452556800000 | 4475.01 |
| 1452643200000 | 4527.83 |
| 1452729600000 | 4448.42 |
| 1452816000000 | 4399.14 |
| 1453075200000 | 4349.88 |
| 1453161600000 | 4397.26 |
| 1453248000000 | 4266.24 |
| 1453334400000 | 4264.61 |
| 1453420800000 | 4405.61 |
| 1453680000000 | 4406.82 |
| 1453766400000 | 4409.36 |
| 1453852800000 | 4454.2 |
| 1453939200000 | 4424.45 |
| 1454025600000 | 4473.04 |
| 1454284800000 | 4512.57 |
| 1454371200000 | 4446.88 |
| 1454457600000 | 4417.04 |
| 1454544000000 | 4455.37 |
| 1454630400000 | 4405.3 |
| 1454889600000 | 4330.14 |
| 1454976000000 | 4260.64 |
| 1455062400000 | 4249.49 |
| 1455148800000 | 4208.17 |
| 1455235200000 | 4193.77 |
| 1455494400000 | 4327.46 |
| 1455580800000 | 4332.08 |
| 1455667200000 | 4383.35 |
| 1455753600000 | 4415.29 |
| 1455840000000 | 4383.65 |
| 1456099200000 | 4428.72 |
| 1456185600000 | 4391.78 |
| 1456272000000 | 4319.82 |
| 1456358400000 | 4383.11 |
| 1456444800000 | 4392.73 |
| 1456704000000 | 4392.12 |
| 1456790400000 | 4431.46 |
| 1456876800000 | 4499.19 |
| 1456963200000 | 4548.83 |
| 1457049600000 | 4597.04 |
| 1457308800000 | 4579.15 |
| 1457395200000 | 4562.16 |
| 1457481600000 | 4556.28 |
| 1457568000000 | 4552.55 |
| 1457654400000 | 4643.65 |
| 1457913600000 | 4666.98 |
| 1458000000000 | 4627.07 |
| 1458086400000 | 4599.87 |
| 1458172800000 | 4699.4 |
| 1458259200000 | 4690.9 |
| 1458518400000 | 4671.92 |
| 1458604800000 | 4680.24 |
| 1458691200000 | 4644.9 |
| 1458777600000 | 4582.89 |
| 1458864000000 | 4594.8 |
| 1459123200000 | 4617.56 |
| 1459209600000 | 4620.83 |
| 1459296000000 | 4705.3 |
| 1459382400000 | 4680.21 |
| 1459468800000 | 4579.46 |
| 1459728000000 | 4610.83 |
| 1459814400000 | 4522.76 |
| 1459900800000 | 4553.7 |
| 1459987200000 | 4562.56 |
| 1460073600000 | 4612.84 |
| 1460332800000 | 4633.79 |
| 1460419200000 | 4647.82 |
| 1460505600000 | 4733.02 |
| 1460592000000 | 4782.58 |
| 1460678400000 | 4779.41 |
| 1460937600000 | 4760.95 |
| 1461024000000 | 4860.19 |
| 1461110400000 | 4868.9 |
| 1461196800000 | 4876.35 |
| 1461283200000 | 4839.89 |
| 1461542400000 | 4830.52 |
| 1461628800000 | 4837.75 |
| 1461715200000 | 4829.26 |
| 1461801600000 | 4831.61 |
| 1461888000000 | 4821.2 |
| 1462147200000 | 4802.56 |
| 1462233600000 | 4753.23 |
| 1462320000000 | 4696.3 |
| 1462406400000 | 4681.77 |
| 1462492800000 | 4677.44 |
| 1462752000000 | 4674.86 |
| 1462838400000 | 4723.86 |
| 1462924800000 | 4725.54 |
| 1463011200000 | 4704.01 |
| 1463097600000 | 4666.48 |
| 1463356800000 | 4686.01 |
| 1463443200000 | 4706.24 |
| 1463529600000 | 4705.3 |
| 1463616000000 | 4641.98 |
| 1463702400000 | 4684.41 |
| 1463961600000 | 4673.65 |
| 1464048000000 | 4711.1 |
| 1464134400000 | 4766.09 |
| 1464220800000 | 4790.84 |
| 1464307200000 | 4789.25 |
| 1464566400000 | 4797.33 |
| 1464652800000 | 4789.08 |
| 1464739200000 | 4767.25 |
| 1464825600000 | 4747.95 |
| 1464912000000 | 4801.72 |
| 1465171200000 | 4818.75 |
| 1465257600000 | 4865.74 |
| 1465344000000 | 4878.64 |
| 1465430400000 | 4818.6 |
| 1465516800000 | 4721.01 |
| 1465776000000 | 4629.34 |
| 1465862400000 | 4534.77 |
| 1465948800000 | 4572.88 |
| 1466035200000 | 4513.86 |
| 1466121600000 | 4588.32 |
| 1466380800000 | 4752.68 |
| 1466467200000 | 4770.56 |
| 1466553600000 | 4776.17 |
| 1466640000000 | 4848.14 |
| 1466726400000 | 4507.94 |
| 1466985600000 | 4381.82 |
| 1467072000000 | 4455.32 |
| 1467158400000 | 4588.95 |
| 1467244800000 | 4630.29 |
| 1467331200000 | 4664.8 |
| 1467590400000 | 4662.05 |
| 1467676800000 | 4606.18 |
| 1467763200000 | 4532.89 |
| 1467849600000 | 4559.26 |
| 1467936000000 | 4583.24 |
| 1468195200000 | 4660.24 |
| 1468281600000 | 4711.17 |
| 1468368000000 | 4737.37 |
| 1468454400000 | 4761.93 |
| 1468540800000 | 4750.4 |
| 1468800000000 | 4757.35 |
| 1468886400000 | 4732.69 |
| 1468972800000 | 4760.6 |
| 1469059200000 | 4771.49 |
| 1469145600000 | 4750.26 |
| 1469404800000 | 4754.54 |
| 1469491200000 | 4764.88 |
| 1469577600000 | 4780.18 |
| 1469664000000 | 4774.24 |
| 1469750400000 | 4864.05 |
| 1470009600000 | 4845.02 |
| 1470096000000 | 4813.17 |
| 1470182400000 | 4761.12 |
| 1470268800000 | 4792.34 |
| 1470355200000 | 4797.32 |
| 1470614400000 | 4825.71 |
| 1470700800000 | 4884.38 |
| 1470787200000 | 4898.59 |
| 1470873600000 | 4928.05 |
| 1470960000000 | 4937.64 |
| 1471219200000 | 4937.6 |
| 1471305600000 | 4918.09 |
| 1471392000000 | 4912.15 |
| 1471478400000 | 4929.73 |
| 1471564800000 | 4907.47 |
| 1471824000000 | 4915.8 |
| 1471910400000 | 4942.25 |
| 1471996800000 | 4935.87 |
| 1472083200000 | 4916.34 |
| 1472169600000 | 4915.92 |
| 1472428800000 | 4878.32 |
| 1472515200000 | 4880.18 |
| 1472601600000 | 4871.22 |
| 1472688000000 | 4897.35 |
| 1472774400000 | 4940.09 |
| 1473033600000 | 4958.75 |
| 1473120000000 | 4999.35 |
| 1473206400000 | 5014.01 |
| 1473292800000 | 5010.15 |
| 1473379200000 | 4935.93 |
| 1473638400000 | 4885.05 |
| 1473724800000 | 4851.87 |
| 1473811200000 | 4838.21 |
| 1473897600000 | 4847.48 |
| 1473984000000 | 4816.28 |
| 1474243200000 | 4864.74 |
| 1474329600000 | 4865.05 |
| 1474416000000 | 4920.09 |
| 1474502400000 | 5000.79 |
| 1474588800000 | 4967.95 |
| 1474848000000 | 4925.02 |
| 1474934400000 | 4923.34 |
| 1475020800000 | 4927.56 |
| 1475107200000 | 4948.9 |
| 1475193600000 | 4933.23 |
| 1475452800000 | 4937.32 |
| 1475539200000 | 4940.96 |
| 1475625600000 | 4932.06 |
| 1475712000000 | 4913.95 |
| 1475798400000 | 4896.81 |
| 1476057600000 | 4910.68 |
| 1476144000000 | 4866.16 |
| 1476230400000 | 4821.26 |
| 1476316800000 | 4800.26 |
| 1476403200000 | 4828.73 |
| 1476662400000 | 4808.28 |
| 1476748800000 | 4856.46 |
| 1476835200000 | 4876.21 |
| 1476921600000 | 4876.17 |
| 1477008000000 | 4855.34 |
| 1477267200000 | 4857.52 |
| 1477353600000 | 4851.37 |
| 1477440000000 | 4856.71 |
| 1477526400000 | 4841.54 |
| 1477612800000 | 4836.93 |
| 1477872000000 | 4836.99 |
| 1477958400000 | 4837.36 |
| 1478044800000 | 4810.93 |
| 1478131200000 | 4802.74 |
| 1478217600000 | 4763.55 |
| 1478476800000 | 4787.42 |
| 1478563200000 | 4802.09 |
| 1478649600000 | 4748.75 |
| 1478736000000 | 4782.74 |
| 1478822400000 | 4765.79 |
| 1479081600000 | 4730.21 |
| 1479168000000 | 4738.36 |
| 1479254400000 | 4724.11 |
| 1479340800000 | 4747.57 |
| 1479427200000 | 4695.42 |
| 1479686400000 | 4727.55 |
| 1479772800000 | 4729.25 |
| 1479859200000 | 4698.49 |
| 1479945600000 | 4726.54 |
| 1480032000000 | 4752.85 |
| 1480291200000 | 4736.7 |
| 1480377600000 | 4746.21 |
| 1480464000000 | 4739.06 |
| 1480550400000 | 4742.05 |
| 1480636800000 | 4741.14 |
| 1480896000000 | 4757.76 |
| 1480982400000 | 4804.54 |
| 1481068800000 | 4862.06 |
| 1481155200000 | 4870.22 |
| 1481241600000 | 4879.18 |
| 1481500800000 | 4890.39 |
| 1481587200000 | 4940.09 |
| 1481673600000 | 4932.46 |
| 1481760000000 | 4841.02 |
| 1481846400000 | 4854.21 |
| 1482105600000 | 4872.99 |
| 1482192000000 | 4862.29 |
| 1482278400000 | 4872.23 |
| 1482364800000 | 4873.11 |
| 1482451200000 | 4874.55 |
| 1482710400000 | 4869.23 |
| 1482796800000 | 4867.9 |
| 1482883200000 | 4861.31 |
| 1482969600000 | 4878.68 |
| 1483056000000 | 4901.96 |
| 1483315200000 | 4917 |
| 1483401600000 | 4881.12 |
| 1483488000000 | 4946.73 |
| 1483574400000 | 5012.11 |
| 1483660800000 | 4989.91 |
| 1483920000000 | 4973.94 |
| 1484006400000 | 4991.92 |
| 1484092800000 | 4958.24 |
| 1484179200000 | 5013.73 |
| 1484265600000 | 5029.34 |
| 1484524800000 | 4997.01 |
| 1484611200000 | 5011.7 |
| 1484697600000 | 5020.32 |
| 1484784000000 | 4982.98 |
| 1484870400000 | 5005.91 |
| 1485129600000 | 5017.2 |
| 1485216000000 | 5022.22 |
| 1485302400000 | 5070.05 |
| 1485388800000 | 5064.77 |
| 1485475200000 | 5070.98 |
| 1485734400000 | 5040.08 |
| 1485820800000 | 5044.67 |
| 1485907200000 | 5051.85 |
| 1485993600000 | 5057.89 |
| 1486080000000 | 5074.43 |
| 1486339200000 | 5042.98 |
| 1486425600000 | 5033.79 |
| 1486512000000 | 5063.06 |
| 1486598400000 | 5051.22 |
| 1486684800000 | 5072.69 |
| 1486944000000 | 5095.09 |
| 1487030400000 | 5061.31 |
| 1487116800000 | 5093.8 |
| 1487203200000 | 5128.76 |
| 1487289600000 | 5116.88 |
| 1487548800000 | 5119.5 |
| 1487635200000 | 5115.6 |
| 1487721600000 | 5127.24 |
| 1487808000000 | 5150.41 |
| 1487894400000 | 5111.74 |
| 1488153600000 | 5109 |
| 1488240000000 | 5119.4 |
| 1488326400000 | 5139.26 |
| 1488412800000 | 5138.14 |
| 1488499200000 | 5134.71 |
| 1488758400000 | 5135.9 |
| 1488844800000 | 5121.77 |
| 1488931200000 | 5102.72 |
| 1489017600000 | 5109.51 |
| 1489104000000 | 5157.85 |
| 1489363200000 | 5181.37 |
| 1489449600000 | 5160.13 |
| 1489536000000 | 5170.26 |
| 1489622400000 | 5255.46 |
| 1489708800000 | 5262.93 |
| 1489968000000 | 5264.03 |
| 1490054400000 | 5267.77 |
| 1490140800000 | 5222.53 |
| 1490227200000 | 5246.59 |
| 1490313600000 | 5262.06 |
| 1490572800000 | 5261.98 |
| 1490659200000 | 5304.79 |
| 1490745600000 | 5285.85 |
| 1490832000000 | 5286.39 |
| 1490918400000 | 5260.8 |
| 1491177600000 | 5241.68 |
| 1491264000000 | 5243.18 |
| 1491350400000 | 5240.65 |
| 1491436800000 | 5226.46 |
| 1491523200000 | 5227.5 |
| 1491782400000 | 5230.45 |
| 1491868800000 | 5252 |
| 1491955200000 | 5245.44 |
| 1492041600000 | 5229.64 |
| 1492128000000 | 5222.21 |
| 1492387200000 | 5252.93 |
| 1492473600000 | 5217.07 |
| 1492560000000 | 5218.65 |
| 1492646400000 | 5244.62 |
| 1492732800000 | 5237.99 |
| 1492992000000 | 5369.31 |
| 1493078400000 | 5400.97 |
| 1493164800000 | 5410.47 |
| 1493251200000 | 5405.02 |
| 1493337600000 | 5399.38 |
| 1493596800000 | 5414.33 |
| 1493683200000 | 5440.11 |
| 1493769600000 | 5433.96 |
| 1493856000000 | 5462.19 |
| 1493942400000 | 5497.98 |
| 1494201600000 | 5509.71 |
| 1494288000000 | 5490.95 |
| 1494374400000 | 5498.53 |
| 1494460800000 | 5489.89 |
| 1494547200000 | 5519.62 |
| 1494806400000 | 5541.92 |
| 1494892800000 | 5589.81 |
| 1494979200000 | 5575.9 |
| 1495065600000 | 5534.71 |
| 1495152000000 | 5574.32 |
| 1495411200000 | 5608.67 |
| 1495497600000 | 5606.18 |
| 1495584000000 | 5592.55 |
| 1495670400000 | 5608.11 |
| 1495756800000 | 5588.41 |
| 1496016000000 | 5584.08 |
| 1496102400000 | 5585.01 |
| 1496188800000 | 5605.38 |
| 1496275200000 | 5620.07 |
| 1496361600000 | 5689.32 |
| 1496620800000 | 5675.07 |
| 1496707200000 | 5656.35 |
| 1496793600000 | 5655.21 |
| 1496880000000 | 5627.67 |
| 1496966400000 | 5620.52 |
| 1497225600000 | 5604.75 |
| 1497312000000 | 5632.03 |
| 1497398400000 | 5661.46 |
| 1497484800000 | 5575.9 |
| 1497571200000 | 5621.53 |
| 1497830400000 | 5648.27 |
| 1497916800000 | 5608.63 |
| 1498003200000 | 5595.22 |
| 1498089600000 | 5605.24 |
| 1498176000000 | 5614.43 |
| 1498435200000 | 5628.77 |
| 1498521600000 | 5623.07 |
| 1498608000000 | 5648.1 |
| 1498694400000 | 5632.65 |
| 1498780800000 | 5595.88 |
| 1499040000000 | 5607.27 |
| 1499126400000 | 5592.16 |
| 1499212800000 | 5595.35 |
| 1499299200000 | 5594.3 |
| 1499385600000 | 5568.32 |
| 1499644800000 | 5587.43 |
| 1499731200000 | 5581.25 |
| 1499817600000 | 5647.37 |
| 1499904000000 | 5658.67 |
| 1499990400000 | 5700.22 |
| 1500249600000 | 5703.47 |
| 1500336000000 | 5707.16 |
| 1500422400000 | 5722.92 |
| 1500508800000 | 5758.82 |
| 1500595200000 | 5729.25 |
| 1500854400000 | 5706.89 |
| 1500940800000 | 5722.15 |
| 1501027200000 | 5732.4 |
| 1501113600000 | 5754.09 |
| 1501200000000 | 5740.64 |
| 1501459200000 | 5754.48 |
| 1501545600000 | 5803.77 |
| 1501632000000 | 5803.64 |
| 1501718400000 | 5813.97 |
| 1501804800000 | 5791.66 |
| 1502064000000 | 5808.87 |
| 1502150400000 | 5792.96 |
| 1502236800000 | 5762.1 |
| 1502323200000 | 5737.36 |
| 1502409600000 | 5707.39 |
| 1502668800000 | 5728.83 |
| 1502755200000 | 5713.58 |
| 1502841600000 | 5736.25 |
| 1502928000000 | 5737.93 |
| 1503014400000 | 5710.68 |
| 1503273600000 | 5714.72 |
| 1503360000000 | 5723.34 |
| 1503446400000 | 5728.03 |
| 1503532800000 | 5720.47 |
| 1503619200000 | 5743.08 |
| 1503878400000 | 5752.64 |
| 1503964800000 | 5738.14 |
| 1504051200000 | 5718.34 |
| 1504137600000 | 5755.95 |
| 1504224000000 | 5778.43 |
| 1504483200000 | 5761.79 |
| 1504569600000 | 5763.17 |
| 1504656000000 | 5767.72 |
| 1504742400000 | 5811.4 |
| 1504828800000 | 5824.68 |
| 1505088000000 | 5859.43 |
| 1505174400000 | 5873.32 |
| 1505260800000 | 5859.31 |
| 1505347200000 | 5841.73 |
| 1505433600000 | 5857.55 |
| 1505692800000 | 5864.07 |
| 1505779200000 | 5900.68 |
| 1505865600000 | 5909.57 |
| 1505952000000 | 5873.67 |
| 1506038400000 | 5898.22 |
| 1506297600000 | 5876.88 |
| 1506384000000 | 5835.1 |
| 1506470400000 | 5837.81 |
| 1506556800000 | 5868.17 |
| 1506643200000 | 5897.28 |
| 1506902400000 | 5889.42 |
| 1506988800000 | 5909.4 |
| 1507075200000 | 5909.03 |
| 1507161600000 | 5899.86 |
| 1507248000000 | 5896.45 |
| 1507507200000 | 5907.46 |
| 1507593600000 | 5949.55 |
| 1507680000000 | 5957.01 |
| 1507766400000 | 5966.85 |
| 1507852800000 | 5991.85 |
| 1508112000000 | 5994.99 |
| 1508198400000 | 5968.53 |
| 1508284800000 | 5981.58 |
| 1508371200000 | 5996.96 |
| 1508457600000 | 5972.36 |
| 1508716800000 | 5970.86 |
| 1508803200000 | 5966.51 |
| 1508889600000 | 5955.33 |
| 1508976000000 | 5958.58 |
| 1509062400000 | 5958.79 |
| 1509321600000 | 5987.99 |
| 1509408000000 | 5996.53 |
| 1509494400000 | 6018.42 |
| 1509580800000 | 6032.39 |
| 1509667200000 | 6018.94 |
| 1509926400000 | 6015.73 |
| 1510012800000 | 6019.97 |
| 1510099200000 | 6034.64 |
| 1510185600000 | 6004.44 |
| 1510272000000 | 5995.06 |
| 1510531200000 | 5954.69 |
| 1510617600000 | 5952.71 |
| 1510704000000 | 5918.93 |
| 1510790400000 | 5959.19 |
| 1510876800000 | 5961.82 |
| 1511136000000 | 5968.4 |
| 1511222400000 | 5993.04 |
| 1511308800000 | 6021.49 |
| 1511395200000 | 6047.08 |
| 1511481600000 | 6073.5 |
| 1511740800000 | 6053.14 |
| 1511827200000 | 6048.13 |
| 1511913600000 | 6053.69 |
| 1512000000000 | 6064.43 |
| 1512086400000 | 6015.15 |
| 1512345600000 | 6033.75 |
| 1512432000000 | 6020.44 |
| 1512518400000 | 5981.25 |
| 1512604800000 | 5992.47 |
| 1512691200000 | 6013.91 |
| 1512950400000 | 6043.69 |
| 1513036800000 | 6047.71 |
| 1513123200000 | 6059.28 |
| 1513209600000 | 6049.52 |
| 1513296000000 | 6024.38 |
| 1513555200000 | 6113.76 |
| 1513641600000 | 6087.34 |
| 1513728000000 | 6085.87 |
| 1513814400000 | 6099.75 |
| 1513900800000 | 6097.57 |
| 1514160000000 | 6100.27 |
| 1514246400000 | 6102.67 |
| 1514332800000 | 6124.59 |
| 1514419200000 | 6132.23 |
| 1514505600000 | 6152.85 |
| 1514851200000 | 6168.42 |
| 1514937600000 | 6179.15 |
| 1515024000000 | 6271.48 |
| 1515110400000 | 6307.41 |
| 1515369600000 | 6301.66 |
| 1515456000000 | 6320.73 |
| 1515542400000 | 6341.95 |
| 1515628800000 | 6344.84 |
| 1515715200000 | 6382.09 |
| 1515974400000 | 6443.52 |
| 1516060800000 | 6440.45 |
| 1516147200000 | 6436.35 |
| 1516233600000 | 6428.6 |
| 1516320000000 | 6460.94 |
| 1516579200000 | 6485.35 |
| 1516665600000 | 6534.12 |
| 1516752000000 | 6555.63 |
| 1516838400000 | 6562.33 |
| 1516924800000 | 6556.45 |
| 1517184000000 | 6515.81 |
| 1517270400000 | 6475 |
| 1517356800000 | 6460.43 |
| 1517443200000 | 6467.42 |
| 1517529600000 | 6377.12 |
| 1517788800000 | 6266.6 |
| 1517875200000 | 6068.23 |
| 1517961600000 | 6130.62 |
| 1518048000000 | 6073.6 |
| 1518134400000 | 5983.44 |
| 1518393600000 | 6040.63 |
| 1518480000000 | 6050.95 |
| 1518566400000 | 6108.25 |
| 1518652800000 | 6187.55 |
| 1518739200000 | 6239.19 |
| 1518998400000 | 6228.92 |
| 1519084800000 | 6211.48 |
| 1519171200000 | 6199.85 |
| 1519257600000 | 6189.38 |
| 1519344000000 | 6213.96 |
| 1519603200000 | 6247.85 |
| 1519689600000 | 6232.01 |
| 1519776000000 | 6176.89 |
| 1519862400000 | 6090.38 |
| 1519948800000 | 6041.03 |
| 1520208000000 | 6057.03 |
| 1520294400000 | 6117.21 |
| 1520380800000 | 6109.46 |
| 1520467200000 | 6139.17 |
| 1520553600000 | 6151.9 |
| 1520812800000 | 6203.03 |
| 1520899200000 | 6195.42 |
| 1520985600000 | 6172.72 |
| 1521072000000 | 6183.03 |
| 1521158400000 | 6169.93 |
| 1521417600000 | 6130.33 |
| 1521504000000 | 6117.64 |
| 1521590400000 | 6113.9 |
| 1521676800000 | 6092.5 |
| 1521763200000 | 6011.76 |
| 1522022400000 | 6013.89 |
| 1522108800000 | 6081.61 |
| 1522195200000 | 6061.94 |
| 1522281600000 | 6065.39 |
| 1522368000000 | 6076.57 |
| 1522627200000 | 6073.83 |
| 1522713600000 | 6037.29 |
| 1522800000000 | 6027.29 |
| 1522886400000 | 6102.86 |
| 1522972800000 | 6104.7 |
| 1523232000000 | 6138.62 |
| 1523318400000 | 6197.41 |
| 1523404800000 | 6188.94 |
| 1523491200000 | 6177.85 |
| 1523577600000 | 6194.63 |
| 1523836800000 | 6202.76 |
| 1523923200000 | 6223.36 |
| 1524009600000 | 6267.75 |
| 1524096000000 | 6265.76 |
| 1524182400000 | 6225.45 |
| 1524441600000 | 6206.96 |
| 1524528000000 | 6217.03 |
| 1524614400000 | 6170.53 |
| 1524700800000 | 6190.14 |
| 1524787200000 | 6213.1 |
| 1525046400000 | 6216.58 |
| 1525132800000 | 6175.71 |
| 1525219200000 | 6183.72 |
| 1525305600000 | 6170.63 |
| 1525392000000 | 6185.98 |
| 1525651200000 | 6208.27 |
| 1525737600000 | 6199.79 |
| 1525824000000 | 6214.55 |
| 1525910400000 | 6234.62 |
| 1525996800000 | 6286.49 |
| 1526256000000 | 6309.84 |
| 1526342400000 | 6256.31 |
| 1526428800000 | 6235.18 |
| 1526515200000 | 6263.38 |
| 1526601600000 | 6258.46 |
| 1526860800000 | 6264.81 |
| 1526947200000 | 6281.99 |
| 1527033600000 | 6211.02 |
| 1527120000000 | 6194.15 |
| 1527206400000 | 6169.27 |
| 1527465600000 | 6146.56 |
| 1527552000000 | 6076.23 |
| 1527638400000 | 6075.61 |
| 1527724800000 | 6091.16 |
| 1527811200000 | 6110.28 |
| 1528070400000 | 6164.93 |
| 1528156800000 | 6138.75 |
| 1528243200000 | 6180.26 |
| 1528329600000 | 6202.82 |
| 1528416000000 | 6170.33 |
| 1528675200000 | 6210.08 |
| 1528761600000 | 6198.94 |
| 1528848000000 | 6199.46 |
| 1528934400000 | 6186.84 |
| 1529020800000 | 6143.15 |
| 1529280000000 | 6093.58 |
| 1529366400000 | 6026.99 |
| 1529452800000 | 6055.69 |
| 1529539200000 | 6033.96 |
| 1529625600000 | 6083.45 |
| 1529884800000 | 6001.57 |
| 1529971200000 | 5997.5 |
| 1530057600000 | 5991.07 |
| 1530144000000 | 5958.79 |
| 1530230400000 | 6018.12 |
| 1530489600000 | 5928.33 |
| 1530576000000 | 5975.57 |
| 1530662400000 | 5975.52 |
| 1530748800000 | 5998.39 |
| 1530835200000 | 6044.95 |
| 1531094400000 | 6090.37 |
| 1531180800000 | 6089.56 |
| 1531267200000 | 6019.29 |
| 1531353600000 | 6032.15 |
| 1531440000000 | 6054.52 |
| 1531699200000 | 6053.5 |
| 1531785600000 | 6056.11 |
| 1531872000000 | 6071.88 |
| 1531958400000 | 6051 |
| 1532044800000 | 6095.02 |
| 1532304000000 | 6082.07 |
| 1532390400000 | 6131.44 |
| 1532476800000 | 6120.15 |
| 1532563200000 | 6151.42 |
| 1532649600000 | 6179.98 |
| 1532908800000 | 6178.87 |
| 1532995200000 | 6159.13 |
| 1533081600000 | 6142.11 |
| 1533168000000 | 6071.95 |
| 1533254400000 | 6085.17 |
| 1533513600000 | 6064.72 |
| 1533600000000 | 6115.36 |
| 1533686400000 | 6114.68 |
| 1533772800000 | 6107.97 |
| 1533859200000 | 5998.22 |
| 1534118400000 | 5942.48 |
| 1534204800000 | 5953.02 |
| 1534291200000 | 5878.29 |
| 1534377600000 | 5913.1 |
| 1534464000000 | 5930.12 |
| 1534723200000 | 5960.47 |
| 1534809600000 | 5990.03 |
| 1534896000000 | 6024.96 |
| 1534982400000 | 5992.31 |
| 1535068800000 | 6023.66 |
| 1535328000000 | 6083.84 |
| 1535414400000 | 6101.19 |
| 1535500800000 | 6106.87 |
| 1535587200000 | 6083.56 |
| 1535673600000 | 6042.83 |
| 1535932800000 | 6026.78 |
| 1536019200000 | 5970.54 |
| 1536105600000 | 5926.66 |
| 1536192000000 | 5901.3 |
| 1536278400000 | 5873.39 |
| 1536537600000 | 5894.04 |
| 1536624000000 | 5893.98 |
| 1536710400000 | 5923.55 |
| 1536796800000 | 5949.23 |
| 1536883200000 | 5977.64 |
| 1537142400000 | 5991.95 |
| 1537228800000 | 6024.22 |
| 1537315200000 | 6058.54 |
| 1537401600000 | 6111.5 |
| 1537488000000 | 6153.5 |
| 1537747200000 | 6137.48 |
| 1537833600000 | 6164.91 |
| 1537920000000 | 6174.15 |
| 1538006400000 | 6139.8 |
| 1538092800000 | 6103.54 |
| 1538352000000 | 6093.08 |
| 1538438400000 | 6066.67 |
| 1538524800000 | 6053.73 |
| 1538611200000 | 6007.66 |
| 1538697600000 | 5962.18 |
| 1538956800000 | 5911.29 |
| 1539043200000 | 5886.93 |
| 1539129600000 | 5859.8 |
| 1539216000000 | 5728.72 |
| 1539302400000 | 5727.44 |
| 1539561600000 | 5716.9 |
| 1539648000000 | 5775.45 |
| 1539734400000 | 5774.81 |
| 1539820800000 | 5732.15 |
| 1539907200000 | 5721.89 |
| 1540166400000 | 5696.45 |
| 1540252800000 | 5596.54 |
| 1540339200000 | 5564 |
| 1540425600000 | 5517.26 |
| 1540512000000 | 5499.09 |
| 1540771200000 | 5519.14 |
| 1540857600000 | 5530.88 |
| 1540944000000 | 5613.17 |
| 1541030400000 | 5645.22 |
| 1541116800000 | 5679.67 |
| 1541376000000 | 5656.09 |
| 1541462400000 | 5674.02 |
| 1541548800000 | 5725.96 |
| 1541635200000 | 5744.76 |
| 1541721600000 | 5695.19 |
| 1541980800000 | 5631.2 |
| 1542067200000 | 5626.08 |
| 1542153600000 | 5611.08 |
| 1542240000000 | 5594.33 |
| 1542326400000 | 5611.21 |
| 1542585600000 | 5613.99 |
| 1542672000000 | 5541.72 |
| 1542758400000 | 5563.19 |
| 1542844800000 | 5557.08 |
| 1542931200000 | 5553.71 |
| 1543190400000 | 5589.44 |
| 1543276800000 | 5574.91 |
| 1543363200000 | 5578.19 |
| 1543449600000 | 5638.87 |
| 1543536000000 | 5610.36 |
| 1543795200000 | 5691.21 |
| 1543881600000 | 5636.83 |
| 1543968000000 | 5572.69 |
| 1544054400000 | 5452.36 |
| 1544140800000 | 5484.36 |
| 1544400000000 | 5372.74 |
| 1544486400000 | 5394.2 |
| 1544572800000 | 5503 |
| 1544659200000 | 5498.58 |
| 1544745600000 | 5434.67 |
| 1545004800000 | 5422.17 |
| 1545091200000 | 5372.14 |
| 1545177600000 | 5398.36 |
| 1545264000000 | 5312.58 |
| 1545350400000 | 5289.4 |
| 1545609600000 | 5282.43 |
| 1545696000000 | 5215.28 |
| 1545782400000 | 5227.35 |
| 1545868800000 | 5236.86 |
| 1545955200000 | 5313.08 |
| 1546214400000 | 5337.43 |
| 1546387200000 | 5303.53 |
| 1546473600000 | 5309.98 |
| 1546560000000 | 5386.37 |
| 1546819200000 | 5439.02 |
| 1546905600000 | 5468.73 |
| 1546992000000 | 5541.1 |
| 1547078400000 | 5547.74 |
| 1547164800000 | 5544.72 |
| 1547424000000 | 5523.98 |
| 1547510400000 | 5542.65 |
| 1547596800000 | 5539.28 |
| 1547683200000 | 5535.41 |
| 1547769600000 | 5603.74 |
| 1548028800000 | 5604.13 |
| 1548115200000 | 5576.5 |
| 1548201600000 | 5567.5 |
| 1548288000000 | 5573.21 |
| 1548374400000 | 5628.96 |
| 1548633600000 | 5602.37 |
| 1548720000000 | 5620.27 |
| 1548806400000 | 5633.27 |
| 1548892800000 | 5686.73 |
| 1548979200000 | 5683.11 |
| 1549238400000 | 5678.6 |
| 1549324800000 | 5734.78 |
| 1549411200000 | 5725.28 |
| 1549497600000 | 5657.64 |
| 1549584000000 | 5601.75 |
| 1549843200000 | 5606 |
| 1549929600000 | 5661.87 |
| 1550016000000 | 5695.44 |
| 1550102400000 | 5684.4 |
| 1550188800000 | 5717.1 |
| 1550448000000 | 5766.02 |
| 1550534400000 | 5774.36 |
| 1550620800000 | 5811.61 |
| 1550707200000 | 5805.69 |
| 1550793600000 | 5811.93 |
| 1551052800000 | 5835.53 |
| 1551139200000 | 5845.75 |
| 1551225600000 | 5845.56 |
| 1551312000000 | 5830.29 |
| 1551398400000 | 5845.31 |
| 1551657600000 | 5850.11 |
| 1551744000000 | 5838.65 |
| 1551830400000 | 5840.47 |
| 1551916800000 | 5793.31 |
| 1552003200000 | 5734.04 |
| 1552262400000 | 5767.28 |
| 1552348800000 | 5805.87 |
| 1552435200000 | 5828.36 |
| 1552521600000 | 5844.87 |
| 1552608000000 | 5894.3 |
| 1552867200000 | 5925.34 |
| 1552953600000 | 5948.81 |
| 1553040000000 | 5917.76 |
| 1553126400000 | 5929.53 |
| 1553212800000 | 5879.78 |
| 1553472000000 | 5825.77 |
| 1553558400000 | 5874.64 |
| 1553644800000 | 5873.64 |
| 1553731200000 | 5842.78 |
| 1553817600000 | 5876.67 |
| 1554076800000 | 5941.77 |
| 1554163200000 | 5940.39 |
| 1554249600000 | 6004.89 |
| 1554336000000 | 5986.52 |
| 1554422400000 | 5993.62 |
| 1554681600000 | 6003.49 |
| 1554768000000 | 5995.37 |
| 1554854400000 | 5991.42 |
| 1554940800000 | 5988.41 |
| 1555027200000 | 6006.26 |
| 1555286400000 | 6031.86 |
| 1555372800000 | 6041.25 |
| 1555459200000 | 6047.54 |
| 1555545600000 | 6024.04 |
| 1555632000000 | 6025.65 |
| 1555891200000 | 6025.1 |
| 1555977600000 | 6033.2 |
| 1556064000000 | 6019.08 |
| 1556150400000 | 6003.44 |
| 1556236800000 | 6018.67 |
| 1556496000000 | 6023.67 |
| 1556582400000 | 6040.47 |
| 1556668800000 | 6054.85 |
| 1556755200000 | 6013.26 |
| 1556841600000 | 6037.1 |
| 1557100800000 | 6000.52 |
| 1557187200000 | 5938.58 |
| 1557273600000 | 5922.51 |
| 1557360000000 | 5858.78 |
| 1557446400000 | 5876.57 |
| 1557705600000 | 5828.83 |
| 1557792000000 | 5836.26 |
| 1557878400000 | 5866.69 |
| 1557964800000 | 5898.71 |
| 1558051200000 | 5893.38 |
| 1558310400000 | 5873.74 |
| 1558396800000 | 5885.28 |
| 1558483200000 | 5874.76 |
| 1558569600000 | 5821.74 |
| 1558656000000 | 5866.33 |
| 1558915200000 | 5874.95 |
| 1559001600000 | 5868.95 |
| 1559088000000 | 5791.09 |
| 1559174400000 | 5784.06 |
| 1559260800000 | 5757.29 |
| 1559520000000 | 5778.61 |
| 1559606400000 | 5811.36 |
| 1559692800000 | 5872.32 |
| 1559779200000 | 5875.97 |
| 1559865600000 | 5943.09 |
| 1560124800000 | 5960.8 |
| 1560211200000 | 6001.71 |
| 1560297600000 | 5981.61 |
| 1560384000000 | 5959.06 |
| 1560470400000 | 5932.71 |
| 1560729600000 | 5918 |
| 1560816000000 | 5966.87 |
| 1560902400000 | 6017.08 |
| 1560988800000 | 6083.74 |
| 1561075200000 | 6060.2 |
| 1561334400000 | 6084.79 |
| 1561420800000 | 6080.09 |
| 1561507200000 | 6050.7 |
| 1561593600000 | 6072.98 |
| 1561680000000 | 6099.29 |
| 1561939200000 | 6131.59 |
| 1562025600000 | 6149.99 |
| 1562112000000 | 6175.99 |
| 1562198400000 | 6190.12 |
| 1562284800000 | 6135.47 |
| 1562544000000 | 6105.03 |
| 1562630400000 | 6074.96 |
| 1562716800000 | 6085.45 |
| 1562803200000 | 6095.39 |
| 1562889600000 | 6100.99 |
| 1563148800000 | 6111.76 |
| 1563235200000 | 6101.07 |
| 1563321600000 | 6089.85 |
| 1563408000000 | 6051.63 |
| 1563494400000 | 6094.26 |
| 1563753600000 | 6086.56 |
| 1563840000000 | 6107.04 |
| 1563926400000 | 6114.52 |
| 1564012800000 | 6094.67 |
| 1564099200000 | 6080.85 |
| 1564358400000 | 6076.22 |
| 1564444800000 | 6034.08 |
| 1564531200000 | 6023.8 |
| 1564617600000 | 6016.43 |
| 1564704000000 | 5920.2 |
| 1564963200000 | 5825.36 |
| 1565049600000 | 5785.06 |
| 1565136000000 | 5813.4 |
| 1565222400000 | 5872.5 |
| 1565308800000 | 5855.59 |
| 1565568000000 | 5851.82 |
| 1565654400000 | 5820.45 |
| 1565740800000 | 5771.69 |
| 1565827200000 | 5724.41 |
| 1565913600000 | 5769.17 |
| 1566172800000 | 5824 |
| 1566259200000 | 5816.72 |
| 1566345600000 | 5847.06 |
| 1566432000000 | 5827.47 |
| 1566518400000 | 5821.66 |
| 1566777600000 | 5786.5 |
| 1566864000000 | 5818.34 |
| 1566950400000 | 5806.38 |
| 1567036800000 | 5836.1 |
| 1567123200000 | 5873.83 |
| 1567382400000 | 5858.79 |
| 1567468800000 | 5861.22 |
| 1567555200000 | 5921.46 |
| 1567641600000 | 5973.56 |
| 1567728000000 | 6001.72 |
| 1567987200000 | 6004.01 |
| 1568073600000 | 6006.67 |
| 1568160000000 | 6046.23 |
| 1568246400000 | 6076.16 |
| 1568332800000 | 6123.34 |
| 1568592000000 | 6069.54 |
| 1568678400000 | 6084.17 |
| 1568764800000 | 6078.71 |
| 1568851200000 | 6108.05 |
| 1568937600000 | 6105.36 |
| 1569196800000 | 6078.22 |
| 1569283200000 | 6085.68 |
| 1569369600000 | 6034.42 |
| 1569456000000 | 6053.71 |
| 1569542400000 | 6065.68 |
| 1569801600000 | 6044.5 |
| 1569888000000 | 6018.14 |
| 1569974400000 | 5920.25 |
| 1570060800000 | 5910.62 |
| 1570147200000 | 5936.53 |
| 1570406400000 | 5969.17 |
| 1570492800000 | 5928.71 |
| 1570579200000 | 5934.24 |
| 1570665600000 | 5964.68 |
| 1570752000000 | 6071.16 |
| 1571011200000 | 6055.17 |
| 1571097600000 | 6118.1 |
| 1571184000000 | 6136.66 |
| 1571270400000 | 6153.17 |
| 1571356800000 | 6147.02 |
| 1571616000000 | 6181.03 |
| 1571702400000 | 6184.2 |
| 1571788800000 | 6189.48 |
| 1571875200000 | 6219.86 |
| 1571961600000 | 6228.16 |
| 1572220800000 | 6235.02 |
| 1572307200000 | 6256.31 |
| 1572393600000 | 6260.77 |
| 1572480000000 | 6268.27 |
| 1572566400000 | 6302.93 |
| 1572825600000 | 6335.87 |
| 1572912000000 | 6335.09 |
| 1572998400000 | 6345.34 |
| 1573084800000 | 6353.24 |
| 1573171200000 | 6339.25 |
| 1573430400000 | 6338.79 |
| 1573516800000 | 6353.82 |
| 1573603200000 | 6330.81 |
| 1573689600000 | 6300.05 |
| 1573776000000 | 6348 |
| 1574035200000 | 6365.89 |
| 1574121600000 | 6364.41 |
| 1574208000000 | 6326.6 |
| 1574294400000 | 6308.09 |
| 1574380800000 | 6312.93 |
| 1574640000000 | 6356.12 |
| 1574726400000 | 6363.21 |
| 1574812800000 | 6375.06 |
| 1574899200000 | 6367.96 |
| 1574985600000 | 6343.21 |
| 1575244800000 | 6324.39 |
| 1575331200000 | 6295.45 |
| 1575417600000 | 6323.23 |
| 1575504000000 | 6332.88 |
| 1575590400000 | 6371.62 |
| 1575849600000 | 6378.95 |
| 1575936000000 | 6368.52 |
| 1576022400000 | 6378.99 |
| 1576108800000 | 6397.39 |
| 1576195200000 | 6479.39 |
| 1576454400000 | 6530.3 |
| 1576540800000 | 6521.79 |
| 1576627200000 | 6497.68 |
| 1576713600000 | 6502.57 |
| 1576800000000 | 6517.62 |
| 1577059200000 | 6514.71 |
| 1577145600000 | 6523.41 |
| 1577232000000 | 6517.54 |
| 1577318400000 | 6527.22 |
| 1577404800000 | 6568 |
| 1577664000000 | 6547.34 |
| 1577750400000 | 6550.94 |
| 1577923200000 | 6589.76 |
| 1578009600000 | 6567.91 |
| 1578268800000 | 6530.21 |
| 1578355200000 | 6547.82 |
| 1578441600000 | 6520.24 |
| 1578528000000 | 6545.62 |
| 1578614400000 | 6558.69 |
| 1578873600000 | 6553.35 |
| 1578960000000 | 6571.33 |
| 1579046400000 | 6575.74 |
| 1579132800000 | 6583.78 |
| 1579219200000 | 6613.6 |
| 1579478400000 | 6608.46 |
| 1579564800000 | 6592.69 |
| 1579651200000 | 6595.2 |
| 1579737600000 | 6546.14 |
| 1579824000000 | 6573.59 |
| 1580083200000 | 6452.53 |
| 1580169600000 | 6459.25 |
| 1580256000000 | 6477.77 |
| 1580342400000 | 6424.9 |
| 1580428800000 | 6409.61 |
| 1580688000000 | 6385.44 |
| 1580774400000 | 6450.18 |
| 1580860800000 | 6502.18 |
| 1580947200000 | 6554.9 |
| 1581033600000 | 6530.7 |
| 1581292800000 | 6502.76 |
| 1581379200000 | 6539.92 |
| 1581465600000 | 6564.94 |
| 1581552000000 | 6544.68 |
| 1581638400000 | 6528.61 |
| 1581897600000 | 6520.59 |
| 1581984000000 | 6479.15 |
| 1582070400000 | 6492.22 |
| 1582156800000 | 6445.96 |
| 1582243200000 | 6443.94 |
| 1582502400000 | 6293.38 |
| 1582588800000 | 6175.23 |
| 1582675200000 | 6141.56 |
| 1582761600000 | 6015.77 |
| 1582848000000 | 5829.51 |
| 1583107200000 | 5896.06 |
| 1583193600000 | 5955.52 |
| 1583280000000 | 5991.51 |
| 1583366400000 | 5990.11 |
| 1583452800000 | 5852.27 |
| 1583712000000 | 5521.87 |
| 1583798400000 | 5471 |
| 1583884800000 | 5377.28 |
| 1583971200000 | 4829.54 |
| 1584057600000 | 4783.31 |
| 1584316800000 | 4606.91 |
| 1584403200000 | 4649.16 |
| 1584489600000 | 4455.87 |
| 1584576000000 | 4474.59 |
| 1584662400000 | 4512.77 |
| 1584921600000 | 4389.11 |
| 1585008000000 | 4698.88 |
| 1585094400000 | 4922.22 |
| 1585180800000 | 5056.76 |
| 1585267200000 | 5027.4 |
| 1585526400000 | 5072.13 |
| 1585612800000 | 5073.49 |
| 1585699200000 | 4936.71 |
| 1585785600000 | 4898.28 |
| 1585872000000 | 4835.79 |
| 1586131200000 | 5006.82 |
| 1586217600000 | 5130.41 |
| 1586304000000 | 5145.94 |
| 1586390400000 | 5227.57 |
| 1586476800000 | 5239.11 |
| 1586736000000 | 5221.12 |
| 1586822400000 | 5306.97 |
| 1586908800000 | 5176.29 |
| 1586995200000 | 5152.77 |
| 1587081600000 | 5284.05 |
| 1587340800000 | 5282.69 |
| 1587427200000 | 5129.2 |
| 1587513600000 | 5169.48 |
| 1587600000000 | 5224.9 |
| 1587686400000 | 5180.41 |
| 1587945600000 | 5294.6 |
| 1588032000000 | 5353.11 |
| 1588118400000 | 5430.97 |
| 1588204800000 | 5412.15 |
| 1588291200000 | 5343.38 |
| 1588550400000 | 5225.54 |
| 1588636800000 | 5289.2 |
| 1588723200000 | 5273.91 |
| 1588809600000 | 5291.31 |
| 1588896000000 | 5393.45 |
| 1589155200000 | 5378.45 |
| 1589241600000 | 5397.31 |
| 1589328000000 | 5319.32 |
| 1589414400000 | 5204.15 |
| 1589500800000 | 5227.97 |
| 1589760000000 | 5385.69 |
| 1589846400000 | 5427.17 |
| 1589932800000 | 5491.95 |
| 1590019200000 | 5437.47 |
| 1590105600000 | 5389.94 |
| 1590364800000 | 5468.83 |
| 1590451200000 | 5588.95 |
| 1590537600000 | 5599.78 |
| 1590624000000 | 5720.53 |
| 1590710400000 | 5667.17 |
| 1590969600000 | 5739.58 |
| 1591056000000 | 5826.06 |
| 1591142400000 | 5957.06 |
| 1591228800000 | 5979.97 |
| 1591315200000 | 6067.75 |
| 1591574400000 | 6094.53 |
| 1591660800000 | 6089.66 |
| 1591747200000 | 6079.46 |
| 1591833600000 | 5882.16 |
| 1591920000000 | 5813.48 |
| 1592179200000 | 5753.67 |
| 1592265600000 | 5928.92 |
| 1592352000000 | 5956.38 |
| 1592438400000 | 5926.05 |
| 1592524800000 | 5933.06 |
| 1592784000000 | 5926.83 |
| 1592870400000 | 6028.13 |
| 1592956800000 | 5886.53 |
| 1593043200000 | 5858.21 |
| 1593129600000 | 5856.59 |
| 1593388800000 | 5844.85 |
| 1593475200000 | 5860.9 |
| 1593561600000 | 5870.09 |
| 1593648000000 | 5949.22 |
| 1593734400000 | 5940.39 |
| 1593993600000 | 6054.05 |
| 1594080000000 | 6009.35 |
| 1594166400000 | 5981.39 |
| 1594252800000 | 5946.47 |
| 1594339200000 | 5967.4 |
| 1594598400000 | 6058.67 |
| 1594684800000 | 6027.95 |
| 1594771200000 | 6143.12 |
| 1594857600000 | 6103.84 |
| 1594944000000 | 6103.81 |
| 1595203200000 | 6137.43 |
| 1595289600000 | 6196.85 |
| 1595376000000 | 6173.64 |
| 1595462400000 | 6178.74 |
| 1595548800000 | 6129.32 |
| 1595808000000 | 6183.84 |
| 1595894400000 | 6178.05 |
| 1595980800000 | 6169.09 |
| 1596067200000 | 6082.75 |
| 1596153600000 | 5996.41 |
| 1596412800000 | 6062.4 |
| 1596499200000 | 6120.4 |
| 1596585600000 | 6187.44 |
| 1596672000000 | 6145.8 |
| 1596758400000 | 6121.53 |
| 1597017600000 | 6134.64 |
| 1597104000000 | 6234.85 |
| 1597190400000 | 6308.36 |
| 1597276800000 | 6315.84 |
| 1597363200000 | 6273.7 |
| 1597622400000 | 6292.17 |
| 1597708800000 | 6304.76 |
| 1597795200000 | 6328.17 |
| 1597881600000 | 6234.3 |
| 1597968000000 | 6216.03 |
| 1598227200000 | 6300.29 |
| 1598313600000 | 6303.8 |
| 1598400000000 | 6342.45 |
| 1598486400000 | 6295.67 |
| 1598572800000 | 6327.26 |
| 1598832000000 | 6325.33 |
| 1598918400000 | 6304.93 |
| 1599004800000 | 6337.98 |
| 1599091200000 | 6293.93 |
| 1599177600000 | 6202.45 |
| 1599436800000 | 6270.8 |
| 1599523200000 | 6228.93 |
| 1599609600000 | 6270.22 |
| 1599696000000 | 6289.2 |
| 1599782400000 | 6291.62 |
| 1600041600000 | 6338.68 |
| 1600128000000 | 6350.86 |
| 1600214400000 | 6384.22 |
| 1600300800000 | 6338.26 |
| 1600387200000 | 6342.65 |
| 1600646400000 | 6163.42 |
| 1600732800000 | 6145.91 |
| 1600819200000 | 6157.05 |
| 1600905600000 | 6075.74 |
| 1600992000000 | 6078.68 |
| 1601251200000 | 6196.1 |
| 1601337600000 | 6212.42 |
| 1601424000000 | 6169.91 |
| 1601510400000 | 6185.92 |
| 1601596800000 | 6170.15 |
| 1601856000000 | 6267.4 |
| 1601942400000 | 6284.32 |
| 1602028800000 | 6271.47 |
| 1602115200000 | 6311.84 |
| 1602201600000 | 6354.78 |
| 1602460800000 | 6386.51 |
| 1602547200000 | 6348.42 |
| 1602633600000 | 6349.17 |
| 1602720000000 | 6225.17 |
| 1602806400000 | 6262.46 |
| 1603065600000 | 6298.46 |
| 1603152000000 | 6281.75 |
| 1603238400000 | 6281.65 |
| 1603324800000 | 6236.46 |
| 1603411200000 | 6270.56 |
| 1603670400000 | 6189.71 |
| 1603756800000 | 6156.33 |
| 1603843200000 | 6013.13 |
| 1603929600000 | 5964.77 |
| 1604016000000 | 5931.35 |
| 1604275200000 | 6018.7 |
| 1604361600000 | 6158.09 |
| 1604448000000 | 6252.37 |
| 1604534400000 | 6389.43 |
| 1604620800000 | 6416.43 |
| 1604880000000 | 6558.91 |
| 1604966400000 | 6628.86 |
| 1605052800000 | 6682.33 |
| 1605139200000 | 6667.63 |
| 1605225600000 | 6657.09 |
| 1605484800000 | 6756.55 |
| 1605571200000 | 6773.92 |
| 1605657600000 | 6790.42 |
| 1605744000000 | 6748.75 |
| 1605830400000 | 6780.98 |
| 1606089600000 | 6749.77 |
| 1606176000000 | 6857.83 |
| 1606262400000 | 6879.21 |
| 1606348800000 | 6886.1 |
| 1606435200000 | 6932.15 |
| 1606694400000 | 6844.22 |
| 1606780800000 | 6910.02 |
| 1606867200000 | 6929.52 |
| 1606953600000 | 6981.24 |
| 1607040000000 | 6998.37 |
| 1607299200000 | 6975.16 |
| 1607385600000 | 6972.43 |
| 1607472000000 | 7000.99 |
| 1607558400000 | 6994.42 |
| 1607644800000 | 6964.24 |
| 1607904000000 | 6994.47 |
| 1607990400000 | 7008.23 |
| 1608076800000 | 7072.5 |
| 1608163200000 | 7133.95 |
| 1608249600000 | 7100.04 |
| 1608508800000 | 6979.61 |
| 1608595200000 | 6971.38 |
| 1608681600000 | 7040.56 |
| 1608768000000 | 7057.81 |
| 1608854400000 | 7060.97 |
| 1609113600000 | 7108 |
| 1609200000000 | 7197.29 |
| 1609286400000 | 7205.9 |
| 1609372800000 | 7162.4 |
| 1609718400000 | 7210.44 |
| 1609804800000 | 7215.09 |
| 1609891200000 | 7264.45 |
| 1609977600000 | 7312.07 |
| 1610064000000 | 7388.85 |
| 1610323200000 | 7301.58 |
| 1610409600000 | 7320.26 |
| 1610496000000 | 7338 |
| 1610582400000 | 7379.2 |
| 1610668800000 | 7294.1 |
| 1610928000000 | 7282.65 |
| 1611014400000 | 7322.81 |
| 1611100800000 | 7348.93 |
| 1611187200000 | 7382.36 |
| 1611273600000 | 7348.39 |
| 1611532800000 | 7306.81 |
| 1611619200000 | 7327.75 |
| 1611705600000 | 7244.99 |
| 1611792000000 | 7209.37 |
| 1611878400000 | 7094 |
| 1612137600000 | 7145.17 |
| 1612224000000 | 7203 |
| 1612310400000 | 7244.63 |
| 1612396800000 | 7236.8 |
| 1612483200000 | 7292.61 |
| 1612742400000 | 7361.38 |
| 1612828800000 | 7387.98 |
| 1612915200000 | 7403.35 |
| 1613001600000 | 7422.72 |
| 1613088000000 | 7442.33 |
| 1613347200000 | 7529.22 |
| 1613433600000 | 7539.47 |
| 1613520000000 | 7462.83 |
| 1613606400000 | 7424.09 |
| 1613692800000 | 7457.58 |
| 1613952000000 | 7464.06 |
| 1614038400000 | 7467.19 |
| 1614124800000 | 7412.08 |
| 1614211200000 | 7465.23 |
| 1614297600000 | 7250.12 |
| 1614556800000 | 7351.82 |
| 1614643200000 | 7352.52 |
| 1614729600000 | 7375.25 |
| 1614816000000 | 7316.43 |
| 1614902400000 | 7218.92 |
| 1615161600000 | 7275.23 |
| 1615248000000 | 7351.4 |
| 1615334400000 | 7377.46 |
| 1615420800000 | 7437.88 |
| 1615507200000 | 7433.98 |
| 1615766400000 | 7440.48 |
| 1615852800000 | 7489.4 |
| 1615939200000 | 7470.48 |
| 1616025600000 | 7534.84 |
| 1616112000000 | 7486.28 |
| 1616371200000 | 7483.71 |
| 1616457600000 | 7426.72 |
| 1616544000000 | 7360.96 |
| 1616630400000 | 7361.89 |
| 1616716800000 | 7442.26 |
| 1616976000000 | 7445.8 |
| 1617062400000 | 7452.53 |
| 1617148800000 | 7425.48 |
| 1617235200000 | 7462.99 |
| 1617321600000 | 7478.27 |
| 1617580800000 | 7521.23 |
| 1617667200000 | 7547.45 |
| 1617753600000 | 7575.16 |
| 1617840000000 | 7607.66 |
| 1617926400000 | 7606.3 |
| 1618185600000 | 7583.52 |
| 1618272000000 | 7606.38 |
| 1618358400000 | 7642.77 |
| 1618444800000 | 7683.57 |
| 1618531200000 | 7730.59 |
| 1618790400000 | 7762.67 |
| 1618876800000 | 7647.97 |
| 1618963200000 | 7626.69 |
| 1619049600000 | 7703.41 |
| 1619136000000 | 7701.48 |
| 1619395200000 | 7736.93 |
| 1619481600000 | 7707.71 |
| 1619568000000 | 7717.3 |
| 1619654400000 | 7720.52 |
| 1619740800000 | 7643.59 |
| 1620000000000 | 7692.09 |
| 1620086400000 | 7605.43 |
| 1620172800000 | 7684.83 |
| 1620259200000 | 7742.11 |
| 1620345600000 | 7838.39 |
| 1620604800000 | 7881.97 |
| 1620691200000 | 7729.81 |
| 1620777600000 | 7662.31 |
| 1620864000000 | 7614.13 |
| 1620950400000 | 7740.71 |
| 1621209600000 | 7746.34 |
| 1621296000000 | 7831.81 |
| 1621382400000 | 7733.02 |
| 1621468800000 | 7800.8 |
| 1621555200000 | 7826.43 |
| 1621814400000 | 7862.09 |
| 1621900800000 | 7889.79 |
| 1621987200000 | 7878.76 |
| 1622073600000 | 7867.35 |
| 1622160000000 | 7922 |
| 1622419200000 | 7897.96 |
| 1622505600000 | 7949.63 |
| 1622592000000 | 7965.6 |
| 1622678400000 | 7934.12 |
| 1622764800000 | 7981.97 |
| 1623024000000 | 8008.27 |
| 1623110400000 | 8010.25 |
| 1623196800000 | 8002.57 |
| 1623283200000 | 8003.49 |
| 1623369600000 | 8003.58 |
| 1623628800000 | 8022.26 |
| 1623715200000 | 8047.16 |
| 1623801600000 | 8057.72 |
| 1623888000000 | 7951.19 |
| 1623974400000 | 7816.93 |
| 1624233600000 | 7815.56 |
| 1624320000000 | 7880.44 |
| 1624406400000 | 7858.96 |
| 1624492800000 | 7889.81 |
| 1624579200000 | 7929.24 |
| 1624838400000 | 7891.48 |
| 1624924800000 | 7880.33 |
| 1625011200000 | 7808.85 |
| 1625097600000 | 7823.23 |
| 1625184000000 | 7845.19 |
| 1625443200000 | 7873.28 |
| 1625529600000 | 7837.95 |
| 1625616000000 | 7847.35 |
| 1625702400000 | 7778.84 |
| 1625788800000 | 7833.64 |
| 1626048000000 | 7914.7 |
| 1626134400000 | 7911.07 |
| 1626220800000 | 7904.31 |
| 1626307200000 | 7831.27 |
| 1626393600000 | 7803.19 |
| 1626652800000 | 7665.89 |
| 1626739200000 | 7641.84 |
| 1626825600000 | 7747.34 |
| 1626912000000 | 7792.94 |
| 1626998400000 | 7820.24 |
| 1627257600000 | 7853.79 |
| 1627344000000 | 7845.79 |
| 1627430400000 | 7844.59 |
| 1627516800000 | 7937.64 |
| 1627603200000 | 7868.07 |
| 1627862400000 | 7968.5 |
| 1627948800000 | 7966.66 |
| 1628035200000 | 7985.19 |
| 1628121600000 | 8009.4 |
| 1628208000000 | 7961.17 |
| 1628467200000 | 7969.7 |
| 1628553600000 | 7976.9 |
| 1628640000000 | 8023.8 |
| 1628726400000 | 8029.06 |
| 1628812800000 | 8084.38 |
| 1629072000000 | 8024.83 |
| 1629158400000 | 7973.69 |
| 1629244800000 | 7979.09 |
| 1629331200000 | 7853.34 |
| 1629417600000 | 7843.51 |
| 1629676800000 | 7953.97 |
| 1629763200000 | 7989.8 |
| 1629849600000 | 7983.71 |
| 1629936000000 | 7964.06 |
| 1630022400000 | 7996.03 |
| 1630281600000 | 8029.86 |
| 1630368000000 | 8024.18 |
| 1630454400000 | 8093.52 |
| 1630540800000 | 8123.07 |
| 1630627200000 | 8144.45 |
| 1630886400000 | 8199.07 |
| 1630972800000 | 8180.53 |
| 1631059200000 | 8119.34 |
| 1631145600000 | 8099.71 |
| 1631232000000 | 8124.65 |
| 1631491200000 | 8125.76 |
| 1631577600000 | 8153.5 |
| 1631664000000 | 8095.49 |
| 1631750400000 | 8076.94 |
| 1631836800000 | 8019.91 |
| 1632096000000 | 7916.03 |
| 1632182400000 | 7941.02 |
| 1632268800000 | 7967.74 |
| 1632355200000 | 8023.52 |
| 1632441600000 | 7985.68 |
| 1632700800000 | 7968.86 |
| 1632787200000 | 7825.07 |
| 1632873600000 | 7783.97 |
| 1632960000000 | 7784.38 |
| 1633046400000 | 7721.89 |
| 1633305600000 | 7707.17 |
| 1633392000000 | 7711.01 |
| 1633478400000 | 7629.63 |
| 1633564800000 | 7724.63 |
| 1633651200000 | 7733.43 |
| 1633910400000 | 7751.66 |
| 1633996800000 | 7716.6 |
| 1634083200000 | 7761.22 |
| 1634169600000 | 7841.17 |
| 1634256000000 | 7921.92 |
| 1634515200000 | 7892.08 |
| 1634601600000 | 7947.7 |
| 1634688000000 | 7973.97 |
| 1634774400000 | 7948.26 |
| 1634860800000 | 7977.19 |
| 1635120000000 | 7965.34 |
| 1635206400000 | 8007.61 |
| 1635292800000 | 7991.05 |
| 1635379200000 | 8031.82 |
| 1635465600000 | 7969.26 |
| 1635724800000 | 8057.34 |
| 1635811200000 | 8045.75 |
| 1635897600000 | 8061.32 |
| 1635984000000 | 8092.36 |
| 1636070400000 | 8087.63 |
| 1636329600000 | 8104.04 |
| 1636416000000 | 8074.02 |
| 1636502400000 | 8026.08 |
| 1636588800000 | 8026 |
| 1636675200000 | 8062 |
| 1636934400000 | 8088.5 |
| 1637020800000 | 8054.8 |
| 1637107200000 | 8023.65 |
| 1637193600000 | 8017.76 |
| 1637280000000 | 8005.84 |
| 1637539200000 | 7951.75 |
| 1637625600000 | 7891.69 |
| 1637712000000 | 7835.33 |
| 1637798400000 | 7871.79 |
| 1637884800000 | 7715.03 |
| 1638144000000 | 7679.95 |
| 1638230400000 | 7600.31 |
| 1638316800000 | 7734.36 |
| 1638403200000 | 7660.93 |
| 1638489600000 | 7638.74 |
| 1638748800000 | 7673.32 |
| 1638835200000 | 7833.09 |
| 1638921600000 | 7865.53 |
| 1639008000000 | 7835.88 |
| 1639094400000 | 7807.64 |
| 1639353600000 | 7770.91 |
| 1639440000000 | 7717.3 |
| 1639526400000 | 7723.09 |
| 1639612800000 | 7843.8 |
| 1639699200000 | 7770.37 |
| 1639958400000 | 7657.93 |
| 1640044800000 | 7746.34 |
| 1640131200000 | 7817.56 |
| 1640217600000 | 7882.39 |
| 1640304000000 | 7886.77 |
| 1640563200000 | 7896.17 |
| 1640649600000 | 7946.1 |
| 1640736000000 | 7960.4 |
| 1640822400000 | 7952.99 |
| 1640908800000 | 7958.85 |
| 1641168000000 | 7934.55 |
| 1641254400000 | 8021.82 |
| 1641340800000 | 8046.93 |
| 1641427200000 | 7904.5 |
| 1641513600000 | 7920.03 |
| 1641772800000 | 7848.19 |
| 1641859200000 | 7881.35 |
| 1641945600000 | 8008.55 |
| 1642032000000 | 8026.28 |
| 1642118400000 | 7932.66 |
| 1642377600000 | 7947.43 |
| 1642464000000 | 7862.05 |
| 1642550400000 | 7815.22 |
| 1642636800000 | 7877.59 |
| 1642723200000 | 7760.73 |
| 1642982400000 | 7544.52 |
| 1643068800000 | 7515.53 |
| 1643155200000 | 7587.3 |
| 1643241600000 | 7473.5 |
| 1643328000000 | 7472.53 |
| 1643587200000 | 7546.24 |
| 1643673600000 | 7638.69 |
| 1643760000000 | 7731.03 |
| 1643846400000 | 7676.68 |
| 1643932800000 | 7631.26 |
| 1644192000000 | 7668.88 |
| 1644278400000 | 7659.72 |
| 1644364800000 | 7783.84 |
| 1644451200000 | 7795.78 |
| 1644537600000 | 7732.38 |
| 1644796800000 | 7565.37 |
| 1644883200000 | 7638 |
| 1644969600000 | 7693.08 |
| 1645056000000 | 7661.22 |
| 1645142400000 | 7591.77 |
| 1645401600000 | 7524.47 |
| 1645488000000 | 7480.14 |
| 1645574400000 | 7468.37 |
| 1645660800000 | 7168.58 |
| 1645747200000 | 7401.22 |
| 1646006400000 | 7409.35 |
| 1646092800000 | 7284.47 |
| 1646179200000 | 7240.53 |
| 1646265600000 | 7180.12 |
| 1646352000000 | 6941.28 |
| 1646611200000 | 6802.89 |
| 1646697600000 | 6739.09 |
| 1646784000000 | 7000.34 |
| 1646870400000 | 7004.41 |
| 1646956800000 | 6967.23 |
| 1647216000000 | 7013.15 |
| 1647302400000 | 6992.94 |
| 1647388800000 | 7184.31 |
| 1647475200000 | 7334.48 |
| 1647561600000 | 7356.36 |
| 1647820800000 | 7359.52 |
| 1647907200000 | 7402.76 |
| 1647993600000 | 7397.25 |
| 1648080000000 | 7384.76 |
| 1648166400000 | 7377.08 |
| 1648425600000 | 7346.93 |
| 1648512000000 | 7520.6 |
| 1648598400000 | 7545.24 |
| 1648684800000 | 7469.91 |
| 1648771200000 | 7434.33 |
| 1649030400000 | 7475.47 |
| 1649116800000 | 7455.44 |
| 1649203200000 | 7332.45 |
| 1649289600000 | 7280.91 |
| 1649376000000 | 7324.89 |
| 1649635200000 | 7281.97 |
| 1649721600000 | 7236.63 |
| 1649808000000 | 7239.92 |
| 1649894400000 | 7259.91 |
| 1649980800000 | 7250.77 |
| 1650240000000 | 7217.96 |
| 1650326400000 | 7177.61 |
| 1650412800000 | 7289.74 |
| 1650499200000 | 7289.45 |
| 1650585600000 | 7138.32 |
| 1650844800000 | 6995.71 |
| 1650931200000 | 6935.07 |
| 1651017600000 | 6877.09 |
| 1651104000000 | 6910.95 |
| 1651190400000 | 6988.75 |
| 1651449600000 | 6897.65 |
| 1651536000000 | 6934.88 |
| 1651622400000 | 6894.81 |
| 1651708800000 | 6859.16 |
| 1651795200000 | 6793.68 |
| 1652054400000 | 6599.81 |
| 1652140800000 | 6610.17 |
| 1652227200000 | 6677.12 |
| 1652313600000 | 6584.1 |
| 1652400000000 | 6698.95 |
| 1652659200000 | 6715.23 |
| 1652745600000 | 6835.65 |
| 1652832000000 | 6811.63 |
| 1652918400000 | 6767.89 |
| 1653004800000 | 6805.11 |
| 1653264000000 | 6930.42 |
| 1653350400000 | 6897.95 |
| 1653436800000 | 6897.92 |
| 1653523200000 | 6944.55 |
| 1653609600000 | 7033.66 |
| 1653868800000 | 7129.78 |
| 1653955200000 | 7042.77 |
| 1654041600000 | 6990.53 |
| 1654128000000 | 7024.42 |
| 1654214400000 | 7014.53 |
| 1654473600000 | 7053.59 |
| 1654560000000 | 7017.61 |
| 1654646400000 | 7010.9 |
| 1654732800000 | 6894.37 |
| 1654819200000 | 6696.32 |
| 1655078400000 | 6503.58 |
| 1655164800000 | 6396.33 |
| 1655251200000 | 6432.35 |
| 1655337600000 | 6397.91 |
| 1655424000000 | 6312.3 |
| 1655683200000 | 6373.85 |
| 1655769600000 | 6432.21 |
| 1655856000000 | 6407.29 |
| 1655942400000 | 6367.55 |
| 1656028800000 | 6491.21 |
| 1656288000000 | 6568.8 |
| 1656374400000 | 6557.63 |
| 1656460800000 | 6491.97 |
| 1656547200000 | 6401.51 |
| 1656633600000 | 6354.06 |
| 1656892800000 | 6415.88 |
| 1656979200000 | 6271.07 |
| 1657065600000 | 6294.62 |
| 1657152000000 | 6391.2 |
| 1657238400000 | 6419.48 |
| 1657497600000 | 6350.21 |
| 1657584000000 | 6342.3 |
| 1657670400000 | 6326.59 |
| 1657756800000 | 6198.69 |
| 1657843200000 | 6305.34 |
| 1658102400000 | 6409.21 |
| 1658188800000 | 6495.34 |
| 1658275200000 | 6518.84 |
| 1658361600000 | 6530.97 |
| 1658448000000 | 6587.71 |
| 1658707200000 | 6568.09 |
| 1658793600000 | 6540.32 |
| 1658880000000 | 6547.14 |
| 1658966400000 | 6649.5 |
| 1659052800000 | 6723.13 |
| 1659312000000 | 6796.91 |
| 1659398400000 | 6713.27 |
| 1659484800000 | 6675.64 |
| 1659571200000 | 6742.35 |
| 1659657600000 | 6681.19 |
| 1659916800000 | 6750.81 |
| 1660003200000 | 6708.35 |
| 1660089600000 | 6835.55 |
| 1660176000000 | 6846.99 |
| 1660262400000 | 6829.68 |
| 1660521600000 | 6840.5 |
| 1660608000000 | 6819.77 |
| 1660694400000 | 6778.22 |
| 1660780800000 | 6771.03 |
| 1660867200000 | 6676.12 |
| 1661126400000 | 6600.4 |
| 1661212800000 | 6579.82 |
| 1661299200000 | 6576.18 |
| 1661385600000 | 6608.34 |
| 1661472000000 | 6555.32 |
| 1661731200000 | 6441.64 |
| 1661817600000 | 6436.64 |
| 1661904000000 | 6414.87 |
| 1661990400000 | 6246.12 |
| 1662076800000 | 6354.76 |
| 1662336000000 | 6281.36 |
| 1662422400000 | 6249.94 |
| 1662508800000 | 6205.07 |
| 1662595200000 | 6276.83 |
| 1662681600000 | 6409.5 |
| 1662940800000 | 6538.56 |
| 1663027200000 | 6406.86 |
| 1663113600000 | 6329.63 |
| 1663200000000 | 6296.55 |
| 1663286400000 | 6236.03 |
| 1663545600000 | 6218.14 |
| 1663632000000 | 6180.19 |
| 1663718400000 | 6129.09 |
| 1663804800000 | 6051.94 |
| 1663891200000 | 5896.25 |
| 1664150400000 | 5793.47 |
| 1664236800000 | 5782.46 |
| 1664323200000 | 5771.73 |
| 1664409600000 | 5790.69 |
| 1664496000000 | 5806.51 |
| 1664755200000 | 5857.54 |
| 1664841600000 | 6088.19 |
| 1664928000000 | 6030.8 |
| 1665014400000 | 6006.51 |
| 1665100800000 | 5920.48 |
| 1665360000000 | 5846 |
| 1665446400000 | 5794.63 |
| 1665532800000 | 5761.37 |
| 1665619200000 | 5770.78 |
| 1665705600000 | 5839.86 |
| 1665964800000 | 5903.79 |
| 1666051200000 | 5954.68 |
| 1666137600000 | 5906.66 |
| 1666224000000 | 5926.28 |
| 1666310400000 | 5862.22 |
| 1666569600000 | 5956.94 |
| 1666656000000 | 6071.34 |
| 1666742400000 | 6164.6 |
| 1666828800000 | 6144.18 |
| 1666915200000 | 6097.8 |
| 1667174400000 | 6103.89 |
| 1667260800000 | 6151.5 |
| 1667347200000 | 6157.43 |
| 1667433600000 | 6045.33 |
| 1667520000000 | 6179.64 |
| 1667779200000 | 6267.69 |
| 1667865600000 | 6360.97 |
| 1667952000000 | 6311.14 |
| 1668038400000 | 6529.37 |
| 1668124800000 | 6696.4 |
| 1668384000000 | 6676.65 |
| 1668470400000 | 6740.69 |
| 1668556800000 | 6710.32 |
| 1668643200000 | 6640.54 |
| 1668729600000 | 6710.7 |
| 1668988800000 | 6626.71 |
| 1669075200000 | 6704.22 |
| 1669161600000 | 6795.44 |
| 1669248000000 | 6870.79 |
| 1669334400000 | 6854.42 |
| 1669593600000 | 6807.43 |
| 1669680000000 | 6797.21 |
| 1669766400000 | 6789.98 |
| 1669852800000 | 6971.7 |
| 1669939200000 | 6926.33 |
| 1670198400000 | 6926.49 |
| 1670284800000 | 6883.14 |
| 1670371200000 | 6841.26 |
| 1670457600000 | 6857.41 |
| 1670544000000 | 6917.08 |
| 1670803200000 | 6864.19 |
| 1670889600000 | 7020.94 |
| 1670976000000 | 7039.23 |
| 1671062400000 | 6857.25 |
| 1671148800000 | 6773.22 |
| 1671408000000 | 6748.05 |
| 1671494400000 | 6785.75 |
| 1671580800000 | 6841 |
| 1671667200000 | 6807.13 |
| 1671753600000 | 6795.17 |
| 1672012800000 | 6798.71 |
| 1672099200000 | 6821.38 |
| 1672185600000 | 6793.82 |
| 1672272000000 | 6837.25 |
| 1672358400000 | 6802.06 |
| 1672617600000 | 6842.4 |
| 1672704000000 | 6854.43 |
| 1672790400000 | 6918.42 |
| 1672876800000 | 6846.28 |
| 1672963200000 | 6964.03 |
| 1673222400000 | 7083.38 |
| 1673308800000 | 7045.82 |
| 1673395200000 | 7092.09 |
| 1673481600000 | 7198.1 |
| 1673568000000 | 7264.64 |
| 1673827200000 | 7260.92 |
| 1673913600000 | 7287.84 |
| 1674000000000 | 7343.03 |
| 1674086400000 | 7225.67 |
| 1674172800000 | 7261.65 |
| 1674432000000 | 7315.58 |
| 1674518400000 | 7343.83 |
| 1674604800000 | 7358.39 |
| 1674691200000 | 7346.09 |
| 1674777600000 | 7365.85 |
| 1675036800000 | 7360.3 |
| 1675123200000 | 7332.96 |
| 1675209600000 | 7372.97 |
| 1675296000000 | 7448.89 |
| 1675382400000 | 7391 |
| 1675641600000 | 7269.73 |
| 1675728000000 | 7290.68 |
| 1675814400000 | 7318.91 |
| 1675900800000 | 7373.83 |
| 1675987200000 | 7281.77 |
| 1676246400000 | 7313.73 |
| 1676332800000 | 7330.86 |
| 1676419200000 | 7287.1 |
| 1676505600000 | 7312.94 |
| 1676592000000 | 7280.37 |
| 1676851200000 | 7309.85 |
| 1676937600000 | 7281.02 |
| 1677024000000 | 7217.76 |
| 1677110400000 | 7196.14 |
| 1677196800000 | 7108.91 |
| 1677456000000 | 7181.98 |
| 1677542400000 | 7171.35 |
| 1677628800000 | 7179.63 |
| 1677715200000 | 7168.84 |
| 1677801600000 | 7234.81 |
| 1678060800000 | 7294.45 |
| 1678147200000 | 7208.52 |
| 1678233600000 | 7193.08 |
| 1678320000000 | 7223.13 |
| 1678406400000 | 7185.24 |
| 1678665600000 | 7091.33 |
| 1678752000000 | 7081.62 |
| 1678838400000 | 6907.06 |
| 1678924800000 | 6965.96 |
| 1679011200000 | 6967.86 |
| 1679270400000 | 7008.64 |
| 1679356800000 | 7082.14 |
| 1679443200000 | 7139.65 |
| 1679529600000 | 7193.12 |
| 1679616000000 | 7077.73 |
| 1679875200000 | 7124.34 |
| 1679961600000 | 7169.09 |
| 1680048000000 | 7230.3 |
| 1680134400000 | 7324.69 |
| 1680220800000 | 7353.85 |
| 1680480000000 | 7401.29 |
| 1680566400000 | 7443.54 |
| 1680652800000 | 7391 |
| 1680739200000 | 7383.29 |
| 1680825600000 | 7386.07 |
| 1681084800000 | 7329.69 |
| 1681171200000 | 7416.78 |
| 1681257600000 | 7475.58 |
| 1681344000000 | 7545.97 |
| 1681430400000 | 7552.01 |
| 1681689600000 | 7506.86 |
| 1681776000000 | 7565.65 |
| 1681862400000 | 7546.14 |
| 1681948800000 | 7556.37 |
| 1682035200000 | 7549.46 |
| 1682294400000 | 7582.38 |
| 1682380800000 | 7546.47 |
| 1682467200000 | 7525.91 |
| 1682553600000 | 7520.28 |
| 1682640000000 | 7558.77 |
| 1682899200000 | 7544.3 |
| 1682985600000 | 7491.36 |
| 1683072000000 | 7551.86 |
| 1683158400000 | 7529.91 |
| 1683244800000 | 7580.31 |
| 1683504000000 | 7610.88 |
| 1683590400000 | 7585.1 |
| 1683676800000 | 7573.28 |
| 1683763200000 | 7547.44 |
| 1683849600000 | 7536.85 |
| 1684108800000 | 7566.08 |
| 1684195200000 | 7543.46 |
| 1684281600000 | 7501.92 |
| 1684368000000 | 7508.26 |
| 1684454400000 | 7562.03 |
| 1684713600000 | 7582.64 |
| 1684800000000 | 7528.79 |
| 1684886400000 | 7409.47 |
| 1684972800000 | 7349.63 |
| 1685059200000 | 7386.56 |
| 1685318400000 | 7405.58 |
| 1685404800000 | 7376.65 |
| 1685491200000 | 7257.86 |
| 1685577600000 | 7359.46 |
| 1685664000000 | 7459.4 |
| 1685923200000 | 7475.44 |
| 1686009600000 | 7495.75 |
| 1686096000000 | 7468.7 |
| 1686182400000 | 7498.61 |
| 1686268800000 | 7515.95 |
| 1686528000000 | 7528.4 |
| 1686614400000 | 7609.67 |
| 1686700800000 | 7687.23 |
| 1686787200000 | 7699.96 |
| 1686873600000 | 7731.29 |
| 1687132800000 | 7666.95 |
| 1687219200000 | 7623.94 |
| 1687305600000 | 7617.42 |
| 1687392000000 | 7576.7 |
| 1687478400000 | 7467.79 |
| 1687737600000 | 7470.22 |
| 1687824000000 | 7486.36 |
| 1687910400000 | 7525.15 |
| 1687996800000 | 7526.6 |
| 1688083200000 | 7587.29 |
| 1688342400000 | 7613.86 |
| 1688428800000 | 7608.26 |
| 1688515200000 | 7555.9 |
| 1688601600000 | 7402.47 |
| 1688688000000 | 7440.22 |
| 1688947200000 | 7450.6 |
| 1689033600000 | 7511.07 |
| 1689120000000 | 7671.11 |
| 1689206400000 | 7783.75 |
| 1689292800000 | 7794.19 |
| 1689552000000 | 7745.89 |
| 1689638400000 | 7792.42 |
| 1689724800000 | 7790.62 |
| 1689811200000 | 7768.59 |
| 1689897600000 | 7748.06 |
| 1690156800000 | 7757.61 |
| 1690243200000 | 7778.05 |
| 1690329600000 | 7774.36 |
| 1690416000000 | 7812.87 |
| 1690502400000 | 7826.82 |
| 1690761600000 | 7839.94 |
| 1690848000000 | 7764.58 |
| 1690934400000 | 7622.48 |
| 1691020800000 | 7578.54 |
| 1691107200000 | 7645.66 |
| 1691366400000 | 7639.49 |
| 1691452800000 | 7591.67 |
| 1691539200000 | 7617.66 |
| 1691625600000 | 7688.37 |
| 1691712000000 | 7603.42 |
| 1691971200000 | 7538.37 |
| 1692057600000 | 7516.87 |
| 1692144000000 | 7452.33 |
| 1692230400000 | 7387.01 |
| 1692316800000 | 7346.48 |
| 1692576000000 | 7337.03 |
| 1692662400000 | 7382.73 |
| 1692748800000 | 7430.42 |
| 1692835200000 | 7408.4 |
| 1692921600000 | 7335.7 |
| 1693180800000 | 7429.35 |
| 1693267200000 | 7501.17 |
| 1693353600000 | 7564.48 |
| 1693440000000 | 7539.94 |
| 1693526400000 | 7524.55 |
| 1693785600000 | 7535.06 |
| 1693872000000 | 7466.8 |
| 1693958400000 | 7449.93 |
| 1694044800000 | 7436.41 |
| 1694131200000 | 7421.6 |
| 1694390400000 | 7474.08 |
| 1694476800000 | 7458.32 |
| 1694563200000 | 7444.99 |
| 1694649600000 | 7517.76 |
| 1694736000000 | 7549.15 |
| 1694995200000 | 7498.72 |
| 1695081600000 | 7503.68 |
| 1695168000000 | 7538.26 |
| 1695254400000 | 7416.47 |
| 1695340800000 | 7395.2 |
| 1695600000000 | 7322.62 |
| 1695686400000 | 7281.78 |
| 1695772800000 | 7240.22 |
| 1695859200000 | 7267.89 |
| 1695945600000 | 7291.09 |
| 1696204800000 | 7185.14 |
| 1696291200000 | 7090.83 |
| 1696377600000 | 7040.77 |
| 1696464000000 | 7116.93 |
| 1696550400000 | 7151.08 |
| 1696809600000 | 7154.09 |
| 1696896000000 | 7310.07 |
| 1696982400000 | 7329.57 |
| 1697068800000 | 7326.29 |
| 1697155200000 | 7224.36 |
| 1697414400000 | 7221.95 |
| 1697500800000 | 7250.05 |
| 1697587200000 | 7186.22 |
| 1697673600000 | 7102.13 |
| 1697760000000 | 7035.43 |
| 1698019200000 | 7026.66 |
| 1698105600000 | 7037.76 |
| 1698192000000 | 7046.47 |
| 1698278400000 | 6970.42 |
| 1698364800000 | 6986.94 |
| 1698624000000 | 7008.32 |
| 1698710400000 | 6993.22 |
| 1698796800000 | 7071.75 |
| 1698883200000 | 7203.77 |
| 1698969600000 | 7292.85 |
| 1699228800000 | 7329.08 |
| 1699315200000 | 7250.47 |
| 1699401600000 | 7245.32 |
| 1699488000000 | 7314.59 |
| 1699574400000 | 7229.83 |
| 1699833600000 | 7271.39 |
| 1699920000000 | 7422.28 |
| 1700006400000 | 7500 |
| 1700092800000 | 7470.55 |
| 1700179200000 | 7548.26 |
| 1700438400000 | 7585.01 |
| 1700524800000 | 7583.6 |
| 1700611200000 | 7550.68 |
| 1700697600000 | 7586.6 |
| 1700784000000 | 7625.05 |
| 1701043200000 | 7600.35 |
| 1701129600000 | 7620.01 |
| 1701216000000 | 7630.59 |
| 1701302400000 | 7634.18 |
| 1701388800000 | 7654.85 |
| 1701648000000 | 7632.06 |
| 1701734400000 | 7616.62 |
| 1701820800000 | 7683.63 |
| 1701907200000 | 7687.71 |
| 1701993600000 | 7681.44 |
| 1702252800000 | 7683.49 |
| 1702339200000 | 7701.42 |
| 1702425600000 | 7715.15 |
| 1702512000000 | 7890.02 |
| 1702598400000 | 7876.96 |
| 1702857600000 | 7826.56 |
| 1702944000000 | 7892.34 |
| 1703030400000 | 7918.46 |
| 1703116800000 | 7913.71 |
| 1703203200000 | 7937.93 |
| 1703462400000 | 7940.35 |
| 1703548800000 | 7940.02 |
| 1703635200000 | 8029.62 |
| 1703721600000 | 8054.41 |
| 1703808000000 | 8036.08 |
| 1704153600000 | 7966.07 |
| 1704240000000 | 7867.63 |
| 1704326400000 | 7917.12 |
| 1704412800000 | 7936.17 |
| 1704672000000 | 7943.21 |
| 1704758400000 | 7922.23 |
| 1704844800000 | 7941.91 |
| 1704931200000 | 7927.43 |
| 1705017600000 | 8010.45 |
| 1705276800000 | 7982.74 |
| 1705363200000 | 7887.19 |
| 1705449600000 | 7775.31 |
| 1705536000000 | 7803.28 |
| 1705622400000 | 7831.65 |
| 1705881600000 | 7902.65 |
| 1705968000000 | 7861.88 |
| 1706054400000 | 7969.84 |
| 1706140800000 | 7946.91 |
| 1706227200000 | 7981.13 |
| 1706486400000 | 7998.05 |
| 1706572800000 | 8014.03 |
| 1706659200000 | 8076.55 |
| 1706745600000 | 8013.83 |
| 1706832000000 | 7982.39 |
| 1707091200000 | 7941.4 |
| 1707177600000 | 7983.88 |
| 1707264000000 | 7996.42 |
| 1707350400000 | 7981.05 |
| 1707436800000 | 7990.55 |
| 1707696000000 | 8004.19 |
| 1707782400000 | 7957.6 |
| 1707868800000 | 7958.49 |
| 1707955200000 | 8040.38 |
| 1708041600000 | 8111.67 |
| 1708300800000 | 8130.66 |
| 1708387200000 | 8155.86 |
| 1708473600000 | 8125.49 |
| 1708560000000 | 8198.17 |
| 1708646400000 | 8227.69 |
| 1708905600000 | 8230.69 |
| 1708992000000 | 8249.26 |
| 1709078400000 | 8209.01 |
| 1709164800000 | 8226.17 |
| 1709251200000 | 8290.33 |
| 1709510400000 | 8295.48 |
| 1709596800000 | 8300.44 |
| 1709683200000 | 8361.62 |
| 1709769600000 | 8445.45 |
| 1709856000000 | 8496.15 |
| 1710115200000 | 8401.81 |
| 1710201600000 | 8431.32 |
| 1710288000000 | 8450.33 |
| 1710374400000 | 8413.95 |
| 1710460800000 | 8383.28 |
| 1710720000000 | 8417.33 |
| 1710806400000 | 8415.3799 |
| 1710892800000 | 8398.11 |
| 1710979200000 | 8506.18 |
| 1711065600000 | 8494.32 |
| 1711324800000 | 8482.9 |
| 1711411200000 | 8488.24 |
| 1711497600000 | 8508.92 |
| 1711584000000 | 8493.4599 |
| 1711670400000 | 8505.59 |
| 1711929600000 | 8430.3 |
| 1712016000000 | 8404.87 |
| 1712102400000 | 8425.77 |
| 1712188800000 | 8489.25 |
| 1712275200000 | 8388.54 |
| 1712534400000 | 8453.66 |
| 1712620800000 | 8456.27 |
| 1712707200000 | 8378.01 |
| 1712793600000 | 8326.49 |
| 1712880000000 | 8305.25 |
| 1713139200000 | 8276.79 |
| 1713225600000 | 8134.69 |
| 1713312000000 | 8112.63 |
| 1713398400000 | 8148.88 |
| 1713484800000 | 8106.01 |
| 1713744000000 | 8172.77 |
| 1713830400000 | 8271.55 |
| 1713916800000 | 8290.62 |
| 1714003200000 | 8225.79 |
| 1714089600000 | 8263.28 |
| 1714348800000 | 8301.9599 |
| 1714435200000 | 8296.7 |
| 1714521600000 | 8264.11 |
| 1714608000000 | 8317.23 |
| 1714694400000 | 8412.01 |
| 1714953600000 | 8439.89 |
| 1715040000000 | 8514.67 |
| 1715126400000 | 8465.16 |
| 1715212800000 | 8501.77 |
| 1715299200000 | 8554.12 |
| 1715558400000 | 8577.56 |
| 1715644800000 | 8594.28 |
| 1715731200000 | 8665.48 |
| 1715817600000 | 8687.26 |
| 1715904000000 | 8689.04 |
| 1716163200000 | 8711.68 |
| 1716249600000 | 8691.16 |
| 1716336000000 | 8630.66 |
| 1716422400000 | 8632.79 |
| 1716508800000 | 8611.68 |
| 1716768000000 | 8668.91 |
| 1716854400000 | 8645.23 |
| 1716940800000 | 8512.36 |
| 1717027200000 | 8551.02 |
| 1717113600000 | 8613.79 |
| 1717372800000 | 8684.53 |
| 1717459200000 | 8667.61 |
| 1717545600000 | 8656 |
| 1717632000000 | 8720.86 |
| 1717718400000 | 8657.76 |
| 1717977600000 | 8625.85 |
| 1718064000000 | 8548.7 |
| 1718150400000 | 8676.99 |
| 1718236800000 | 8536.25 |
| 1718323200000 | 8438.19 |
| 1718582400000 | 8407.02 |
| 1718668800000 | 8476.61 |
| 1718755200000 | 8491.03 |
| 1718841600000 | 8508.45 |
| 1718928000000 | 8434.92 |
| 1719187200000 | 8505.27 |
| 1719273600000 | 8525.05 |
| 1719360000000 | 8484.52 |
| 1719446400000 | 8464 |
| 1719532800000 | 8468.12 |
| 1719792000000 | 8486.76 |
| 1719878400000 | 8502.19 |
| 1719964800000 | 8594.91 |
| 1720051200000 | 8663.6299 |
| 1720137600000 | 8649.91 |
| 1720396800000 | 8637.93 |
| 1720483200000 | 8599.08 |
| 1720569600000 | 8659.95 |
| 1720656000000 | 8795.04 |
| 1720742400000 | 8852.34 |
| 1721001600000 | 8796.54 |
| 1721088000000 | 8749.41 |
| 1721174400000 | 8796.77 |
| 1721260800000 | 8733.01 |
| 1721347200000 | 8652.7 |
| 1721606400000 | 8673.42 |
| 1721692800000 | 8677.7099 |
| 1721779200000 | 8651.64 |
| 1721865600000 | 8522.04 |
| 1721952000000 | 8564.39 |
| 1722211200000 | 8579.94 |
| 1722297600000 | 8581.37 |
| 1722384000000 | 8738.52 |
| 1722470400000 | 8589.15 |
| 1722556800000 | 8399.8799 |
| 1722816000000 | 8067.84 |
| 1722902400000 | 8223.3 |
| 1722988800000 | 8320.49 |
| 1723075200000 | 8296.97 |
| 1723161600000 | 8371.89 |
| 1723420800000 | 8357.94 |
| 1723507200000 | 8479.67 |
| 1723593600000 | 8577.53 |
| 1723680000000 | 8607.39 |
| 1723766400000 | 8722.67 |
| 1724025600000 | 8796.6299 |
| 1724112000000 | 8837.14 |
| 1724198400000 | 8856.42 |
| 1724284800000 | 8871.1 |
| 1724371200000 | 8962.98 |
| 1724630400000 | 8966.15 |
| 1724716800000 | 8986.33 |
| 1724803200000 | 8996.15 |
| 1724889600000 | 8996.87 |
| 1724976000000 | 9019.79 |
| 1725235200000 | 9000.29 |
| 1725321600000 | 8958.92 |
| 1725408000000 | 8851.9599 |
| 1725494400000 | 8808.61 |
| 1725580800000 | 8778.57 |
| 1725840000000 | 8754.18 |
| 1725926400000 | 8709.05 |
| 1726012800000 | 8684.82 |
| 1726099200000 | 8801.4599 |
| 1726185600000 | 8882.85 |
| 1726444800000 | 8898.65 |
| 1726531200000 | 8888.49 |
| 1726617600000 | 8860.8799 |
| 1726704000000 | 8988.99 |
| 1726790400000 | 8920.91 |
| 1727049600000 | 8952.49 |
| 1727136000000 | 9020.19 |
| 1727222400000 | 9006.1 |
| 1727308800000 | 9143.72 |
| 1727395200000 | 9264.11 |
| 1727654400000 | 9120.39 |
| 1727740800000 | 9077.12 |
| 1727827200000 | 8994.6299 |
| 1727913600000 | 8947.4599 |
| 1728000000000 | 8921.66 |
| 1728259200000 | 8985.08 |
| 1728345600000 | 8890.56 |
| 1728432000000 | 8906.93 |
| 1728518400000 | 8906.28 |
| 1728604800000 | 8937.04 |
| 1728864000000 | 8943.72 |
| 1728950400000 | 8908.8799 |
| 1729036800000 | 8842.16 |
| 1729123200000 | 8863.42 |
| 1729209600000 | 8899.35 |
| 1729468800000 | 8832.99 |
| 1729555200000 | 8761.4599 |
| 1729641600000 | 8684.33 |
| 1729728000000 | 8711.62 |
| 1729814400000 | 8715.68 |
| 1730073600000 | 8742.75 |
| 1730160000000 | 8718.9599 |
| 1730246400000 | 8699.4599 |
| 1730332800000 | 8629.9599 |
| STOXX Developed World ex North America | STOXX World AC | |
|---|---|---|
| 2017 | 25.518160082906 | 24.682780882718 |
| 2018 | -13.205454697973 | -9.2162885694308 |
| 2019 | 22.639548424463 | 27.403740554759 |
| 2020 | 9.259475265938 | 16.906479220902 |
| 2021 | 11.07499461539 | 18.425865202629 |
| 2022 | -14.534637541855 | -18.383146199958 |
| 2023 | 18.141857025666 | 22.779012152646 |
| 2024 | 8.8755031005698 | 19.834898569941 |
Methodology
The STOXX Developed World ex North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding North America covering approximately 85% of investable market capitalization. STOXX Developed World ex North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213334803 | SWDXNR | .SWDXNR | |
| Price EUR | CH1213334829 | SWDXNP | .SWDXNP | |
| Gross Return EUR | CH1213334811 | SWDXNGR | .SWDXNGR | |
| Net Return USD | CH1213334779 | SWDXNV | SWDXNV INDEX | .SWDXNV |
| Price USD | CH1213334795 | SWDXNL | .SWDXNL | |
| Gross Return USD | CH1213334787 | SWDXNGV | .SWDXNGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 2.041% |
| ASML HLDG | Technology | Netherlands | 1.544% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 1.416% |
| SAP | Technology | Germany | 1.364% |
| ASTRAZENECA | Health Care | UK | 1.261% |
| NOVARTIS | Health Care | Switzerland | 1.250% |
| ROCHE HLDG P | Health Care | Switzerland | 1.247% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 1.239% |
| SHELL | Energy | UK | 1.201% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 0.969% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.