Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World ex North America All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding North America. STOXX Developed World ex North America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World ex North America All Cap | 26,124.6 | 20,584.6 | 4.4 | 0.5 | 300.2 | 0.0 | 1.5 | 0.0 | 6.4 |
| STOXX World AC All Cap | 119,271.3 | 91,820.7 | 6.4 | 0.4 | 3,567.6 | 0.0 | 3.9 | 0.0 | 6.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.2 |
|---|---|
| Health Care | 11.8 |
| Banks | 11.1 |
| Technology | 8.5 |
| Consumer Products and Services | 6.1 |
| Insurance | 5.0 |
| Food, Beverage and Tobacco | 4.4 |
| Financial Services | 4.3 |
| Energy | 3.7 |
| Automobiles and Parts | 3.6 |
Country weighting
| Japan | 26.1 |
|---|---|
| UK | 14.3 |
| France | 10.0 |
| Switzerland | 8.6 |
| Germany | 8.5 |
| Australia | 7.6 |
| Netherlands | 3.8 |
| Sweden | 3.7 |
| Italy | 2.9 |
| Hong Kong | 2.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World ex North America All Cap | 4.8 | 4.8 | 8.5 | 13.3 | 32.3 | N/A | N/A | 8.5 | 4.2 | 5.7 |
| STOXX World AC All Cap | 3.2 | 3.2 | 19.8 | 25.1 | 64.3 | N/A | N/A | 19.8 | 7.7 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World ex North America All Cap | N/A | N/A | 12.2 | 15.3 | 16.8 | N/A | N/A | 0.5 | 0.2 | 0.3 |
| STOXX World AC All Cap | N/A | N/A | 10.7 | 14.3 | 17.4 | N/A | N/A | 1.3 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World ex North America All Cap | 0.6 | 0.6 | 0.7 | 0.7 | 0.8 | 9.6 | 9.6 | 9.6 | 11.0 | 11.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World ex North America All Cap | 0.6 | 0.6 | 0.7 | 0.8 | 0.7 | 1.8 | 1.8 | -1.1 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Developed World ex North America All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World ex North America All Cap | -0.8 | 15.4 | 15.0 | 15.0 | 1.8 | 2.7 | 1.2 | 12.1 |
| STOXX World AC All Cap | -3.8 | 20.3 | 21.1 | 19.4 | 0.2 | 1.8 | 1.9 | 10.1 |
Performance and annual returns
| STOXX Developed World ex North America All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 996.28 |
| 859248000000 | 1006.08 |
| 859334400000 | 1015.84 |
| 859420800000 | 1021.11 |
| 859507200000 | 1019.35 |
| 859766400000 | 1021.27 |
| 859852800000 | 1010.41 |
| 859939200000 | 1006.99 |
| 860025600000 | 1008.5 |
| 860112000000 | 1001.66 |
| 860371200000 | 998.08 |
| 860457600000 | 999.83 |
| 860544000000 | 997.23 |
| 860630400000 | 997.25 |
| 860716800000 | 996.81 |
| 860976000000 | 987.56 |
| 861062400000 | 999.92 |
| 861148800000 | 1004.57 |
| 861235200000 | 1009.86 |
| 861321600000 | 1016.8 |
| 861580800000 | 1027.73 |
| 861667200000 | 1024.07 |
| 861753600000 | 1032.9 |
| 861840000000 | 1035.66 |
| 861926400000 | 1028.54 |
| 862185600000 | 1026.82 |
| 862272000000 | 1035.86 |
| 862358400000 | 1043.81 |
| 862444800000 | 1052.62 |
| 862531200000 | 1057.5 |
| 862790400000 | 1061.8 |
| 862876800000 | 1081.82 |
| 862963200000 | 1080.22 |
| 863049600000 | 1089.36 |
| 863136000000 | 1105.53 |
| 863395200000 | 1113.56 |
| 863481600000 | 1123.61 |
| 863568000000 | 1135.73 |
| 863654400000 | 1137.14 |
| 863740800000 | 1143.99 |
| 864000000000 | 1143.34 |
| 864086400000 | 1155.29 |
| 864172800000 | 1150.87 |
| 864259200000 | 1139.79 |
| 864345600000 | 1150.33 |
| 864604800000 | 1151.32 |
| 864691200000 | 1145 |
| 864777600000 | 1151.97 |
| 864864000000 | 1148.43 |
| 864950400000 | 1136.65 |
| 865209600000 | 1139.89 |
| 865296000000 | 1145.83 |
| 865382400000 | 1148.18 |
| 865468800000 | 1154.17 |
| 865555200000 | 1162.94 |
| 865814400000 | 1171.96 |
| 865900800000 | 1176.94 |
| 865987200000 | 1178.93 |
| 866073600000 | 1174.23 |
| 866160000000 | 1177.08 |
| 866419200000 | 1188.04 |
| 866505600000 | 1182.62 |
| 866592000000 | 1180.12 |
| 866678400000 | 1184.72 |
| 866764800000 | 1184.73 |
| 867024000000 | 1191.04 |
| 867110400000 | 1190.26 |
| 867196800000 | 1208.51 |
| 867283200000 | 1212.55 |
| 867369600000 | 1200.74 |
| 867628800000 | 1197.77 |
| 867715200000 | 1199.91 |
| 867801600000 | 1206.09 |
| 867888000000 | 1219 |
| 867974400000 | 1210.83 |
| 868233600000 | 1217.27 |
| 868320000000 | 1211.36 |
| 868406400000 | 1213 |
| 868492800000 | 1213.57 |
| 868579200000 | 1211.36 |
| 868838400000 | 1219.01 |
| 868924800000 | 1210.26 |
| 869011200000 | 1225.99 |
| 869097600000 | 1225.45 |
| 869184000000 | 1215.34 |
| 869443200000 | 1203.97 |
| 869529600000 | 1210.34 |
| 869616000000 | 1217.8 |
| 869702400000 | 1212.49 |
| 869788800000 | 1209.39 |
| 870048000000 | 1204.37 |
| 870134400000 | 1200.08 |
| 870220800000 | 1205.22 |
| 870307200000 | 1207.09 |
| 870393600000 | 1192.75 |
| 870652800000 | 1182.69 |
| 870739200000 | 1174.33 |
| 870825600000 | 1187.21 |
| 870912000000 | 1191.19 |
| 870998400000 | 1203.7 |
| 871257600000 | 1182.61 |
| 871344000000 | 1186.44 |
| 871430400000 | 1182.99 |
| 871516800000 | 1178.66 |
| 871603200000 | 1179.5 |
| 871862400000 | 1163.99 |
| 871948800000 | 1169.19 |
| 872035200000 | 1178.58 |
| 872121600000 | 1181.87 |
| 872208000000 | 1162.81 |
| 872467200000 | 1161.64 |
| 872553600000 | 1156.83 |
| 872640000000 | 1149.5 |
| 872726400000 | 1139.36 |
| 872812800000 | 1120.81 |
| 873072000000 | 1114.78 |
| 873158400000 | 1123.08 |
| 873244800000 | 1142.09 |
| 873331200000 | 1139.06 |
| 873417600000 | 1147.43 |
| 873676800000 | 1145.29 |
| 873763200000 | 1151.96 |
| 873849600000 | 1144.5 |
| 873936000000 | 1132.89 |
| 874022400000 | 1128.27 |
| 874281600000 | 1141.39 |
| 874368000000 | 1142.72 |
| 874454400000 | 1147.13 |
| 874540800000 | 1154.85 |
| 874627200000 | 1155.8 |
| 874886400000 | 1164.68 |
| 874972800000 | 1163.55 |
| 875059200000 | 1183.78 |
| 875145600000 | 1184.85 |
| 875232000000 | 1185.48 |
| 875491200000 | 1184.93 |
| 875577600000 | 1194.2 |
| 875664000000 | 1198.45 |
| 875750400000 | 1191.81 |
| 875836800000 | 1203.46 |
| 876096000000 | 1202.81 |
| 876182400000 | 1199.18 |
| 876268800000 | 1202.65 |
| 876355200000 | 1188.23 |
| 876441600000 | 1188.93 |
| 876700800000 | 1191.98 |
| 876787200000 | 1193.69 |
| 876873600000 | 1192.9 |
| 876960000000 | 1203.57 |
| 877046400000 | 1185.88 |
| 877305600000 | 1178.05 |
| 877392000000 | 1178.28 |
| 877478400000 | 1176.71 |
| 877564800000 | 1144.31 |
| 877651200000 | 1145.81 |
| 877910400000 | 1128.69 |
| 877996800000 | 1090.4 |
| 878083200000 | 1132.89 |
| 878169600000 | 1119.24 |
| 878256000000 | 1124.33 |
| 878515200000 | 1135.83 |
| 878601600000 | 1136.56 |
| 878688000000 | 1137.62 |
| 878774400000 | 1133.25 |
| 878860800000 | 1107.07 |
| 879120000000 | 1107 |
| 879206400000 | 1108.06 |
| 879292800000 | 1085.82 |
| 879379200000 | 1085.49 |
| 879465600000 | 1083.01 |
| 879724800000 | 1118.38 |
| 879811200000 | 1123.56 |
| 879897600000 | 1103.83 |
| 879984000000 | 1118.53 |
| 880070400000 | 1135.5 |
| 880329600000 | 1123.8 |
| 880416000000 | 1098.66 |
| 880502400000 | 1103.18 |
| 880588800000 | 1111.66 |
| 880675200000 | 1113.88 |
| 880934400000 | 1127.98 |
| 881020800000 | 1132.06 |
| 881107200000 | 1128.18 |
| 881193600000 | 1128.01 |
| 881280000000 | 1127.74 |
| 881539200000 | 1133.01 |
| 881625600000 | 1146.8 |
| 881712000000 | 1138.4 |
| 881798400000 | 1122.07 |
| 881884800000 | 1115.13 |
| 882144000000 | 1112.68 |
| 882230400000 | 1122.26 |
| 882316800000 | 1145.5 |
| 882403200000 | 1138.72 |
| 882489600000 | 1110.5 |
| 882748800000 | 1099.34 |
| 882835200000 | 1105.51 |
| 882921600000 | 1106.03 |
| 883008000000 | 1113.79 |
| 883094400000 | 1108.97 |
| 883353600000 | 1123.89 |
| 883440000000 | 1132.15 |
| 883526400000 | 1130.66 |
| 883699200000 | 1133 |
| 883958400000 | 1131.74 |
| 884044800000 | 1122.55 |
| 884131200000 | 1125.98 |
| 884217600000 | 1116.24 |
| 884304000000 | 1101.81 |
| 884563200000 | 1073.53 |
| 884649600000 | 1090.41 |
| 884736000000 | 1103.78 |
| 884822400000 | 1103.94 |
| 884908800000 | 1129.45 |
| 885168000000 | 1144.24 |
| 885254400000 | 1147.68 |
| 885340800000 | 1157.39 |
| 885427200000 | 1155.11 |
| 885513600000 | 1170.6 |
| 885772800000 | 1174.54 |
| 885859200000 | 1187.4 |
| 885945600000 | 1190.25 |
| 886032000000 | 1187.41 |
| 886118400000 | 1184.96 |
| 886377600000 | 1210 |
| 886464000000 | 1218.05 |
| 886550400000 | 1224.51 |
| 886636800000 | 1233.99 |
| 886723200000 | 1228.97 |
| 886982400000 | 1229.35 |
| 887068800000 | 1236.58 |
| 887155200000 | 1236.94 |
| 887241600000 | 1229.66 |
| 887328000000 | 1221.52 |
| 887587200000 | 1221.36 |
| 887673600000 | 1229.08 |
| 887760000000 | 1232.64 |
| 887846400000 | 1232.15 |
| 887932800000 | 1229.24 |
| 888192000000 | 1237.24 |
| 888278400000 | 1230.45 |
| 888364800000 | 1239.79 |
| 888451200000 | 1252.32 |
| 888537600000 | 1264.57 |
| 888796800000 | 1284.02 |
| 888883200000 | 1281.01 |
| 888969600000 | 1266.94 |
| 889056000000 | 1244.88 |
| 889142400000 | 1264.55 |
| 889401600000 | 1270.71 |
| 889488000000 | 1274.33 |
| 889574400000 | 1270.88 |
| 889660800000 | 1269.01 |
| 889747200000 | 1291.64 |
| 890006400000 | 1287.57 |
| 890092800000 | 1298.9 |
| 890179200000 | 1287.7 |
| 890265600000 | 1292.41 |
| 890352000000 | 1302.18 |
| 890611200000 | 1307.49 |
| 890697600000 | 1311.18 |
| 890784000000 | 1321.43 |
| 890870400000 | 1325.8 |
| 890956800000 | 1323.09 |
| 891216000000 | 1304.37 |
| 891302400000 | 1307.98 |
| 891388800000 | 1308.22 |
| 891475200000 | 1303.51 |
| 891561600000 | 1303.38 |
| 891820800000 | 1324.38 |
| 891907200000 | 1323.7 |
| 891993600000 | 1337.45 |
| 892080000000 | 1339.22 |
| 892166400000 | 1416.59 |
| 892425600000 | 1481.57 |
| 892512000000 | 1579.78 |
| 892598400000 | 1578.97 |
| 892684800000 | 1555.96 |
| 892771200000 | 1547.49 |
| 893030400000 | 1555.45 |
| 893116800000 | 1561.5 |
| 893203200000 | 1554.5 |
| 893289600000 | 1544.18 |
| 893376000000 | 1537.45 |
| 893635200000 | 1497.97 |
| 893721600000 | 1509.56 |
| 893808000000 | 1504.71 |
| 893894400000 | 1532.04 |
| 893980800000 | 1542.86 |
| 894240000000 | 1560.62 |
| 894326400000 | 1557.15 |
| 894412800000 | 1549.66 |
| 894499200000 | 1530.33 |
| 894585600000 | 1535.64 |
| 894844800000 | 1552.66 |
| 894931200000 | 1540.72 |
| 895017600000 | 1537.87 |
| 895104000000 | 1536.85 |
| 895190400000 | 1529 |
| 895449600000 | 1508.58 |
| 895536000000 | 1526.41 |
| 895622400000 | 1545.35 |
| 895708800000 | 1558.39 |
| 895795200000 | 1558.22 |
| 896054400000 | 1561.79 |
| 896140800000 | 1564.24 |
| 896227200000 | 1531.35 |
| 896313600000 | 1527.93 |
| 896400000000 | 1528.15 |
| 896659200000 | 1518.39 |
| 896745600000 | 1528.27 |
| 896832000000 | 1539.61 |
| 896918400000 | 1533.01 |
| 897004800000 | 1539.45 |
| 897264000000 | 1544.19 |
| 897350400000 | 1543.47 |
| 897436800000 | 1524.33 |
| 897523200000 | 1493.37 |
| 897609600000 | 1476.21 |
| 897868800000 | 1450.53 |
| 897955200000 | 1464.85 |
| 898041600000 | 1511.84 |
| 898128000000 | 1514.53 |
| 898214400000 | 1516.41 |
| 898473600000 | 1497.82 |
| 898560000000 | 1496.29 |
| 898646400000 | 1499 |
| 898732800000 | 1516.65 |
| 898819200000 | 1512.19 |
| 899078400000 | 1523.37 |
| 899164800000 | 1535.51 |
| 899251200000 | 1557.04 |
| 899337600000 | 1555.82 |
| 899424000000 | 1565.11 |
| 899683200000 | 1564.03 |
| 899769600000 | 1572.55 |
| 899856000000 | 1576.63 |
| 899942400000 | 1561.69 |
| 900028800000 | 1553.26 |
| 900288000000 | 1570.42 |
| 900374400000 | 1588.1 |
| 900460800000 | 1598.54 |
| 900547200000 | 1607.1 |
| 900633600000 | 1622.62 |
| 900892800000 | 1627.9 |
| 900979200000 | 1614.36 |
| 901065600000 | 1584.97 |
| 901152000000 | 1578.35 |
| 901238400000 | 1576.58 |
| 901497600000 | 1545.84 |
| 901584000000 | 1555.42 |
| 901670400000 | 1546.56 |
| 901756800000 | 1552.41 |
| 901843200000 | 1544.74 |
| 902102400000 | 1512.08 |
| 902188800000 | 1512.73 |
| 902275200000 | 1492.18 |
| 902361600000 | 1475.65 |
| 902448000000 | 1482.04 |
| 902707200000 | 1459.67 |
| 902793600000 | 1417.96 |
| 902880000000 | 1432.21 |
| 902966400000 | 1425.42 |
| 903052800000 | 1425.62 |
| 903312000000 | 1420.61 |
| 903398400000 | 1455.13 |
| 903484800000 | 1469.42 |
| 903571200000 | 1463.32 |
| 903657600000 | 1421.73 |
| 903916800000 | 1420.66 |
| 904003200000 | 1439.36 |
| 904089600000 | 1406.41 |
| 904176000000 | 1369.52 |
| 904262400000 | 1363.33 |
| 904521600000 | 1361.99 |
| 904608000000 | 1357.15 |
| 904694400000 | 1379.09 |
| 904780800000 | 1371.9 |
| 904867200000 | 1374.86 |
| 905126400000 | 1414.57 |
| 905212800000 | 1426.19 |
| 905299200000 | 1403.72 |
| 905385600000 | 1382.44 |
| 905472000000 | 1364.47 |
| 905731200000 | 1392.07 |
| 905817600000 | 1386.19 |
| 905904000000 | 1395.89 |
| 905990400000 | 1355.54 |
| 906076800000 | 1341.85 |
| 906336000000 | 1297.94 |
| 906422400000 | 1319.21 |
| 906508800000 | 1344.02 |
| 906595200000 | 1352.94 |
| 906681600000 | 1327.97 |
| 906940800000 | 1349.67 |
| 907027200000 | 1352.26 |
| 907113600000 | 1318.68 |
| 907200000000 | 1277.48 |
| 907286400000 | 1254.47 |
| 907545600000 | 1234.84 |
| 907632000000 | 1283.5 |
| 907718400000 | 1317.51 |
| 907804800000 | 1285.28 |
| 907891200000 | 1297.51 |
| 908150400000 | 1349.82 |
| 908236800000 | 1349.38 |
| 908323200000 | 1359.8 |
| 908409600000 | 1378.83 |
| 908496000000 | 1415.62 |
| 908755200000 | 1413.51 |
| 908841600000 | 1441.11 |
| 908928000000 | 1430.83 |
| 909014400000 | 1432.18 |
| 909100800000 | 1430.16 |
| 909360000000 | 1415.98 |
| 909446400000 | 1445.68 |
| 909532800000 | 1424.69 |
| 909619200000 | 1436.4 |
| 909705600000 | 1457.35 |
| 909964800000 | 1491.8 |
| 910051200000 | 1483.76 |
| 910137600000 | 1513.43 |
| 910224000000 | 1491.1 |
| 910310400000 | 1482.95 |
| 910569600000 | 1459.3 |
| 910656000000 | 1447.86 |
| 910742400000 | 1468.51 |
| 910828800000 | 1447.98 |
| 910915200000 | 1454.63 |
| 911174400000 | 1490.64 |
| 911260800000 | 1484.27 |
| 911347200000 | 1480.35 |
| 911433600000 | 1499.03 |
| 911520000000 | 1522.95 |
| 911779200000 | 1536.74 |
| 911865600000 | 1539.16 |
| 911952000000 | 1532.97 |
| 912038400000 | 1554.05 |
| 912124800000 | 1550.57 |
| 912384000000 | 1529.48 |
| 912470400000 | 1497.15 |
| 912556800000 | 1505.4 |
| 912643200000 | 1516.56 |
| 912729600000 | 1511.65 |
| 912988800000 | 1507.7 |
| 913075200000 | 1521.93 |
| 913161600000 | 1533.69 |
| 913248000000 | 1540.6 |
| 913334400000 | 1522.74 |
| 913593600000 | 1513.98 |
| 913680000000 | 1505.45 |
| 913766400000 | 1512.82 |
| 913852800000 | 1527.76 |
| 913939200000 | 1536.17 |
| 914198400000 | 1558.68 |
| 914284800000 | 1550.36 |
| 914371200000 | 1566.87 |
| 914457600000 | 1556.69 |
| 914544000000 | 1619.99 |
| 914803200000 | 1695.45 |
| 914889600000 | 1707.77 |
| 914976000000 | 1695.8 |
| 915062400000 | 1704.6 |
| 915408000000 | 1745.88 |
| 915494400000 | 1749.62 |
| 915580800000 | 1769.11 |
| 915667200000 | 1775.38 |
| 915753600000 | 1763.75 |
| 916012800000 | 1748.65 |
| 916099200000 | 1724.03 |
| 916185600000 | 1679.45 |
| 916272000000 | 1690.39 |
| 916358400000 | 1697.15 |
| 916617600000 | 1731.71 |
| 916704000000 | 1726.11 |
| 916790400000 | 1748.5 |
| 916876800000 | 1735.42 |
| 916963200000 | 1695.58 |
| 917222400000 | 1696.86 |
| 917308800000 | 1707.95 |
| 917395200000 | 1703.94 |
| 917481600000 | 1699.05 |
| 917568000000 | 1709.44 |
| 917827200000 | 1719.71 |
| 917913600000 | 1729.27 |
| 918000000000 | 1704.76 |
| 918086400000 | 1708.77 |
| 918172800000 | 1687.77 |
| 918432000000 | 1682.69 |
| 918518400000 | 1658.9 |
| 918604800000 | 1650.56 |
| 918691200000 | 1657.38 |
| 918777600000 | 1677.75 |
| 919036800000 | 1675.05 |
| 919123200000 | 1670.15 |
| 919209600000 | 1662.08 |
| 919296000000 | 1661.27 |
| 919382400000 | 1645.3 |
| 919641600000 | 1660.89 |
| 919728000000 | 1677.17 |
| 919814400000 | 1685.86 |
| 919900800000 | 1677.54 |
| 919987200000 | 1671.49 |
| 920246400000 | 1644.27 |
| 920332800000 | 1642.26 |
| 920419200000 | 1627.7 |
| 920505600000 | 1629.01 |
| 920592000000 | 1667.91 |
| 920851200000 | 1672.53 |
| 920937600000 | 1686.45 |
| 921024000000 | 1707.16 |
| 921110400000 | 1721.52 |
| 921196800000 | 1729.39 |
| 921456000000 | 1732.94 |
| 921542400000 | 1747.33 |
| 921628800000 | 1749.89 |
| 921715200000 | 1733.85 |
| 921801600000 | 1758.48 |
| 922060800000 | 1747.69 |
| 922147200000 | 1728.05 |
| 922233600000 | 1700.84 |
| 922320000000 | 1723.61 |
| 922406400000 | 1712.25 |
| 922665600000 | 1723.39 |
| 922752000000 | 1721.64 |
| 922838400000 | 1736.74 |
| 922924800000 | 1747.19 |
| 923011200000 | 1825.13 |
| 923270400000 | 1892.29 |
| 923356800000 | 2009.08 |
| 923443200000 | 2013.19 |
| 923529600000 | 2026.23 |
| 923616000000 | 2035.06 |
| 923875200000 | 2027.38 |
| 923961600000 | 2046.45 |
| 924048000000 | 2054.83 |
| 924134400000 | 2034.96 |
| 924220800000 | 2045.29 |
| 924480000000 | 2058.63 |
| 924566400000 | 2012.94 |
| 924652800000 | 2004.28 |
| 924739200000 | 2032.61 |
| 924825600000 | 2035.87 |
| 925084800000 | 2047.11 |
| 925171200000 | 2078.2 |
| 925257600000 | 2073.19 |
| 925344000000 | 2061.69 |
| 925430400000 | 2062.09 |
| 925689600000 | 2062.56 |
| 925776000000 | 2071.85 |
| 925862400000 | 2066.88 |
| 925948800000 | 2084.27 |
| 926035200000 | 2062.14 |
| 926294400000 | 2064.08 |
| 926380800000 | 2051.57 |
| 926467200000 | 2044.11 |
| 926553600000 | 2048.27 |
| 926640000000 | 2021.12 |
| 926899200000 | 1981.96 |
| 926985600000 | 1995.8 |
| 927072000000 | 1993.01 |
| 927158400000 | 2002.05 |
| 927244800000 | 1999.52 |
| 927504000000 | 2003.46 |
| 927590400000 | 1984.3 |
| 927676800000 | 1969.52 |
| 927763200000 | 1962.73 |
| 927849600000 | 1956.37 |
| 928108800000 | 1961.52 |
| 928195200000 | 1978.37 |
| 928281600000 | 1976.17 |
| 928368000000 | 1980.89 |
| 928454400000 | 1990.17 |
| 928713600000 | 2007.58 |
| 928800000000 | 2037.01 |
| 928886400000 | 2044.36 |
| 928972800000 | 2044.97 |
| 929059200000 | 2073.88 |
| 929318400000 | 2043.53 |
| 929404800000 | 2044.97 |
| 929491200000 | 2045.66 |
| 929577600000 | 2069.58 |
| 929664000000 | 2076.3 |
| 929923200000 | 2089.4 |
| 930009600000 | 2086.16 |
| 930096000000 | 2066.32 |
| 930182400000 | 2061.9 |
| 930268800000 | 2054.9 |
| 930528000000 | 2052.04 |
| 930614400000 | 2052.95 |
| 930700800000 | 2050.39 |
| 930787200000 | 2078 |
| 930873600000 | 2093.03 |
| 931132800000 | 2118.16 |
| 931219200000 | 2112.79 |
| 931305600000 | 2102.85 |
| 931392000000 | 2094.37 |
| 931478400000 | 2090.55 |
| 931737600000 | 2099.97 |
| 931824000000 | 2086.24 |
| 931910400000 | 2101.53 |
| 931996800000 | 2118.86 |
| 932083200000 | 2112.41 |
| 932342400000 | 2140.71 |
| 932428800000 | 2120.95 |
| 932515200000 | 2115.37 |
| 932601600000 | 2093.31 |
| 932688000000 | 2068.16 |
| 932947200000 | 2067.28 |
| 933033600000 | 2078.52 |
| 933120000000 | 2096.8 |
| 933206400000 | 2089.17 |
| 933292800000 | 2116.37 |
| 933552000000 | 2113.67 |
| 933638400000 | 2111.12 |
| 933724800000 | 2111.93 |
| 933811200000 | 2065.92 |
| 933897600000 | 2063.24 |
| 934156800000 | 2066.97 |
| 934243200000 | 2044.59 |
| 934329600000 | 2041.86 |
| 934416000000 | 2077.74 |
| 934502400000 | 2084.66 |
| 934761600000 | 2110.83 |
| 934848000000 | 2109.69 |
| 934934400000 | 2125.76 |
| 935020800000 | 2128.41 |
| 935107200000 | 2155.22 |
| 935366400000 | 2157.85 |
| 935452800000 | 2161.82 |
| 935539200000 | 2157.49 |
| 935625600000 | 2153.7 |
| 935712000000 | 2156.99 |
| 935971200000 | 2172.05 |
| 936057600000 | 2142.9 |
| 936144000000 | 2174.67 |
| 936230400000 | 2165.84 |
| 936316800000 | 2182.32 |
| 936576000000 | 2201.09 |
| 936662400000 | 2185.01 |
| 936748800000 | 2182.11 |
| 936835200000 | 2213.73 |
| 936921600000 | 2190.97 |
| 937180800000 | 2204.11 |
| 937267200000 | 2188.17 |
| 937353600000 | 2191.24 |
| 937440000000 | 2161.74 |
| 937526400000 | 2160.5 |
| 937785600000 | 2174.12 |
| 937872000000 | 2184.97 |
| 937958400000 | 2150.06 |
| 938044800000 | 2173.1 |
| 938131200000 | 2129.97 |
| 938390400000 | 2139.93 |
| 938476800000 | 2144.74 |
| 938563200000 | 2143.42 |
| 938649600000 | 2173.39 |
| 938736000000 | 2180.45 |
| 938995200000 | 2192.13 |
| 939081600000 | 2199.36 |
| 939168000000 | 2196.36 |
| 939254400000 | 2218.3 |
| 939340800000 | 2212.93 |
| 939600000000 | 2221.02 |
| 939686400000 | 2225.89 |
| 939772800000 | 2202.19 |
| 939859200000 | 2189 |
| 939945600000 | 2173.47 |
| 940204800000 | 2131 |
| 940291200000 | 2161.49 |
| 940377600000 | 2162.33 |
| 940464000000 | 2167.34 |
| 940550400000 | 2180.14 |
| 940809600000 | 2182.25 |
| 940896000000 | 2190.37 |
| 940982400000 | 2171.59 |
| 941068800000 | 2187.69 |
| 941155200000 | 2235.89 |
| 941414400000 | 2233.37 |
| 941500800000 | 2238.43 |
| 941587200000 | 2237.99 |
| 941673600000 | 2245.61 |
| 941760000000 | 2249.39 |
| 942019200000 | 2245.26 |
| 942105600000 | 2257.76 |
| 942192000000 | 2284.99 |
| 942278400000 | 2290.52 |
| 942364800000 | 2274.83 |
| 942624000000 | 2290.81 |
| 942710400000 | 2281.73 |
| 942796800000 | 2304.08 |
| 942883200000 | 2310.69 |
| 942969600000 | 2315.72 |
| 943228800000 | 2316.96 |
| 943315200000 | 2325.34 |
| 943401600000 | 2307.65 |
| 943488000000 | 2326.22 |
| 943574400000 | 2354.59 |
| 943833600000 | 2346.61 |
| 943920000000 | 2318.24 |
| 944006400000 | 2322.11 |
| 944092800000 | 2324.91 |
| 944179200000 | 2352.13 |
| 944438400000 | 2384.94 |
| 944524800000 | 2397.41 |
| 944611200000 | 2391.81 |
| 944697600000 | 2391.78 |
| 944784000000 | 2386.02 |
| 945043200000 | 2382.75 |
| 945129600000 | 2368.44 |
| 945216000000 | 2352.92 |
| 945302400000 | 2381.63 |
| 945388800000 | 2389.15 |
| 945648000000 | 2408.36 |
| 945734400000 | 2396.31 |
| 945820800000 | 2430.18 |
| 945907200000 | 2460.01 |
| 945993600000 | 2466.1 |
| 946252800000 | 2470.27 |
| 946339200000 | 2481.59 |
| 946425600000 | 2494.9 |
| 946512000000 | 2518.65 |
| 946598400000 | 2524.23 |
| 946857600000 | 2544.21 |
| 946944000000 | 2487.53 |
| 947030400000 | 2415.07 |
| 947116800000 | 2376.85 |
| 947203200000 | 2406.25 |
| 947462400000 | 2428.68 |
| 947548800000 | 2452.47 |
| 947635200000 | 2435.83 |
| 947721600000 | 2444.59 |
| 947808000000 | 2463.1 |
| 948067200000 | 2487.26 |
| 948153600000 | 2442.81 |
| 948240000000 | 2426.16 |
| 948326400000 | 2425.59 |
| 948412800000 | 2415.4 |
| 948672000000 | 2414.47 |
| 948758400000 | 2379.1 |
| 948844800000 | 2407.33 |
| 948931200000 | 2424.59 |
| 949017600000 | 2403.27 |
| 949276800000 | 2362.63 |
| 949363200000 | 2374.19 |
| 949449600000 | 2405.78 |
| 949536000000 | 2454.92 |
| 949622400000 | 2450.76 |
| 949881600000 | 2431.69 |
| 949968000000 | 2467.08 |
| 950054400000 | 2490.41 |
| 950140800000 | 2469.15 |
| 950227200000 | 2468.72 |
| 950486400000 | 2442.11 |
| 950572800000 | 2402.36 |
| 950659200000 | 2426.08 |
| 950745600000 | 2448.68 |
| 950832000000 | 2439.22 |
| 951091200000 | 2407.82 |
| 951177600000 | 2417.78 |
| 951264000000 | 2442.84 |
| 951350400000 | 2456.63 |
| 951436800000 | 2464.59 |
| 951696000000 | 2436.05 |
| 951782400000 | 2444.3 |
| 951868800000 | 2489.31 |
| 951955200000 | 2508.29 |
| 952041600000 | 2511.25 |
| 952300800000 | 2517.87 |
| 952387200000 | 2499.84 |
| 952473600000 | 2481.85 |
| 952560000000 | 2511.99 |
| 952646400000 | 2518.96 |
| 952905600000 | 2464.8 |
| 952992000000 | 2458.79 |
| 953078400000 | 2425.94 |
| 953164800000 | 2468.94 |
| 953251200000 | 2488.76 |
| 953510400000 | 2511.84 |
| 953596800000 | 2499.04 |
| 953683200000 | 2483.07 |
| 953769600000 | 2486.34 |
| 953856000000 | 2525.27 |
| 954115200000 | 2523.5 |
| 954201600000 | 2540.48 |
| 954288000000 | 2535.69 |
| 954374400000 | 2489.08 |
| 954460800000 | 2508.72 |
| 954720000000 | 2474.42 |
| 954806400000 | 2469.4 |
| 954892800000 | 2433.72 |
| 954979200000 | 2460.11 |
| 955065600000 | 2482.35 |
| 955324800000 | 2487.7 |
| 955411200000 | 2442.18 |
| 955497600000 | 2445 |
| 955584000000 | 2428.04 |
| 955670400000 | 2385.26 |
| 955929600000 | 2311.03 |
| 956016000000 | 2337.36 |
| 956102400000 | 2351.79 |
| 956188800000 | 2363.2 |
| 956275200000 | 2362.69 |
| 956534400000 | 2373.94 |
| 956620800000 | 2372.65 |
| 956707200000 | 2377.11 |
| 956793600000 | 2339.59 |
| 956880000000 | 2358.57 |
| 957139200000 | 2374.64 |
| 957225600000 | 2405.45 |
| 957312000000 | 2350.69 |
| 957398400000 | 2349.97 |
| 957484800000 | 2359.49 |
| 957744000000 | 2340.9 |
| 957830400000 | 2311.8 |
| 957916800000 | 2289.18 |
| 958003200000 | 2287.04 |
| 958089600000 | 2333.75 |
| 958348800000 | 2315.87 |
| 958435200000 | 2335.4 |
| 958521600000 | 2290.67 |
| 958608000000 | 2284.95 |
| 958694400000 | 2239.81 |
| 958953600000 | 2206.12 |
| 959040000000 | 2223.02 |
| 959126400000 | 2200.27 |
| 959212800000 | 2238.95 |
| 959299200000 | 2258.28 |
| 959558400000 | 2273.66 |
| 959644800000 | 2305.13 |
| 959731200000 | 2310.77 |
| 959817600000 | 2332.82 |
| 959904000000 | 2406.24 |
| 960163200000 | 2421.15 |
| 960249600000 | 2435.19 |
| 960336000000 | 2433.87 |
| 960422400000 | 2418.28 |
| 960508800000 | 2410.37 |
| 960768000000 | 2413.04 |
| 960854400000 | 2411.54 |
| 960940800000 | 2415.31 |
| 961027200000 | 2392.04 |
| 961113600000 | 2405.7 |
| 961372800000 | 2407.57 |
| 961459200000 | 2423.33 |
| 961545600000 | 2404.4 |
| 961632000000 | 2393.42 |
| 961718400000 | 2368.97 |
| 961977600000 | 2364.45 |
| 962064000000 | 2381.29 |
| 962150400000 | 2384.2 |
| 962236800000 | 2367.56 |
| 962323200000 | 2386.44 |
| 962582400000 | 2413.24 |
| 962668800000 | 2410.89 |
| 962755200000 | 2399.61 |
| 962841600000 | 2396 |
| 962928000000 | 2417.81 |
| 963187200000 | 2430.16 |
| 963273600000 | 2421.12 |
| 963360000000 | 2407.18 |
| 963446400000 | 2392.91 |
| 963532800000 | 2402.52 |
| 963792000000 | 2407.17 |
| 963878400000 | 2372.42 |
| 963964800000 | 2363.15 |
| 964051200000 | 2387.57 |
| 964137600000 | 2361.64 |
| 964396800000 | 2351.59 |
| 964483200000 | 2352.64 |
| 964569600000 | 2355.35 |
| 964656000000 | 2309.54 |
| 964742400000 | 2271.92 |
| 965001600000 | 2284.94 |
| 965088000000 | 2287.22 |
| 965174400000 | 2286.34 |
| 965260800000 | 2249.85 |
| 965347200000 | 2261.89 |
| 965606400000 | 2287.85 |
| 965692800000 | 2274.62 |
| 965779200000 | 2294.7 |
| 965865600000 | 2298.03 |
| 965952000000 | 2298.13 |
| 966211200000 | 2308.19 |
| 966297600000 | 2329.1 |
| 966384000000 | 2341.12 |
| 966470400000 | 2325.68 |
| 966556800000 | 2315.69 |
| 966816000000 | 2304.08 |
| 966902400000 | 2308.2 |
| 966988800000 | 2315.59 |
| 967075200000 | 2323.64 |
| 967161600000 | 2336.52 |
| 967420800000 | 2343.99 |
| 967507200000 | 2333.21 |
| 967593600000 | 2315.21 |
| 967680000000 | 2312.26 |
| 967766400000 | 2365.19 |
| 968025600000 | 2376.23 |
| 968112000000 | 2341.66 |
| 968198400000 | 2297.69 |
| 968284800000 | 2305.93 |
| 968371200000 | 2270.27 |
| 968630400000 | 2241.87 |
| 968716800000 | 2233.14 |
| 968803200000 | 2217.48 |
| 968889600000 | 2228.34 |
| 968976000000 | 2205.66 |
| 969235200000 | 2190.52 |
| 969321600000 | 2190.42 |
| 969408000000 | 2182.53 |
| 969494400000 | 2177.28 |
| 969580800000 | 2172.69 |
| 969840000000 | 2196.97 |
| 969926400000 | 2195.5 |
| 970012800000 | 2190.98 |
| 970099200000 | 2185.09 |
| 970185600000 | 2201.74 |
| 970444800000 | 2207.78 |
| 970531200000 | 2216.44 |
| 970617600000 | 2208.86 |
| 970704000000 | 2205.46 |
| 970790400000 | 2195.01 |
| 971049600000 | 2163.8 |
| 971136000000 | 2168.72 |
| 971222400000 | 2124.11 |
| 971308800000 | 2124.98 |
| 971395200000 | 2109.09 |
| 971654400000 | 2117.81 |
| 971740800000 | 2101.91 |
| 971827200000 | 2056.99 |
| 971913600000 | 2090.96 |
| 972000000000 | 2111.53 |
| 972259200000 | 2110.08 |
| 972345600000 | 2138.84 |
| 972432000000 | 2102.45 |
| 972518400000 | 2097.64 |
| 972604800000 | 2122.6 |
| 972864000000 | 2119.99 |
| 972950400000 | 2140.26 |
| 973036800000 | 2179.84 |
| 973123200000 | 2177.3 |
| 973209600000 | 2196.62 |
| 973468800000 | 2196.59 |
| 973555200000 | 2198.48 |
| 973641600000 | 2186.86 |
| 973728000000 | 2177.98 |
| 973814400000 | 2147.29 |
| 974073600000 | 2113.99 |
| 974160000000 | 2140.98 |
| 974246400000 | 2145.31 |
| 974332800000 | 2125.15 |
| 974419200000 | 2115.47 |
| 974678400000 | 2083.52 |
| 974764800000 | 2074.67 |
| 974851200000 | 2039.66 |
| 974937600000 | 2041 |
| 975024000000 | 2053.88 |
| 975283200000 | 2093.99 |
| 975369600000 | 2080.15 |
| 975456000000 | 2067.1 |
| 975542400000 | 2068.89 |
| 975628800000 | 2101.41 |
| 975888000000 | 2100.44 |
| 975974400000 | 2119.26 |
| 976060800000 | 2137.56 |
| 976147200000 | 2123.64 |
| 976233600000 | 2123.73 |
| 976492800000 | 2149.96 |
| 976579200000 | 2145.51 |
| 976665600000 | 2135.8 |
| 976752000000 | 2125.92 |
| 976838400000 | 2097.58 |
| 977097600000 | 2102.03 |
| 977184000000 | 2099 |
| 977270400000 | 2069.8 |
| 977356800000 | 2053.5 |
| 977443200000 | 2065.76 |
| 977702400000 | 2156.65 |
| 977788800000 | 2214.79 |
| 977875200000 | 2291.83 |
| 977961600000 | 2298.86 |
| 978048000000 | 2309.8 |
| 978393600000 | 2308.92 |
| 978480000000 | 2265.85 |
| 978566400000 | 2310.2 |
| 978652800000 | 2319.37 |
| 978912000000 | 2298.75 |
| 978998400000 | 2261.55 |
| 979084800000 | 2243.04 |
| 979171200000 | 2258.74 |
| 979257600000 | 2265.93 |
| 979516800000 | 2260.33 |
| 979603200000 | 2251.38 |
| 979689600000 | 2272.76 |
| 979776000000 | 2298.12 |
| 979862400000 | 2292.28 |
| 980121600000 | 2303.92 |
| 980208000000 | 2296.3 |
| 980294400000 | 2281.62 |
| 980380800000 | 2286.06 |
| 980467200000 | 2286.61 |
| 980726400000 | 2283.1 |
| 980812800000 | 2300.33 |
| 980899200000 | 2312.49 |
| 980985600000 | 2315.92 |
| 981072000000 | 2291.64 |
| 981331200000 | 2289.54 |
| 981417600000 | 2280.23 |
| 981504000000 | 2257.81 |
| 981590400000 | 2228.94 |
| 981676800000 | 2221.65 |
| 981936000000 | 2245.61 |
| 982022400000 | 2231 |
| 982108800000 | 2211.93 |
| 982195200000 | 2216.33 |
| 982281600000 | 2192.56 |
| 982540800000 | 2193.7 |
| 982627200000 | 2172.68 |
| 982713600000 | 2151.89 |
| 982800000000 | 2137.07 |
| 982886400000 | 2146.88 |
| 983145600000 | 2146.48 |
| 983232000000 | 2154.83 |
| 983318400000 | 2146.82 |
| 983404800000 | 2138.63 |
| 983491200000 | 2122.91 |
| 983750400000 | 2132.03 |
| 983836800000 | 2168.49 |
| 983923200000 | 2162.99 |
| 984009600000 | 2161.93 |
| 984096000000 | 2145.77 |
| 984355200000 | 2086.98 |
| 984441600000 | 2037.9 |
| 984528000000 | 1998.13 |
| 984614400000 | 2007.55 |
| 984700800000 | 1974.88 |
| 984960000000 | 1968.31 |
| 985046400000 | 1999.85 |
| 985132800000 | 1985.26 |
| 985219200000 | 1906.94 |
| 985305600000 | 1953.77 |
| 985564800000 | 2027.13 |
| 985651200000 | 2049.56 |
| 985737600000 | 2027.37 |
| 985824000000 | 1991.17 |
| 985910400000 | 1979.79 |
| 986169600000 | 1972.32 |
| 986256000000 | 1968.04 |
| 986342400000 | 1986.12 |
| 986428800000 | 2020.32 |
| 986515200000 | 2026.25 |
| 986774400000 | 2016.27 |
| 986860800000 | 2025.25 |
| 986947200000 | 2044.05 |
| 987033600000 | 2061.41 |
| 987120000000 | 2052.7 |
| 987379200000 | 2050.52 |
| 987465600000 | 2033.23 |
| 987552000000 | 2083.56 |
| 987638400000 | 2124.29 |
| 987724800000 | 2114.61 |
| 987984000000 | 2100.01 |
| 988070400000 | 2096.38 |
| 988156800000 | 2104.28 |
| 988243200000 | 2120.38 |
| 988329600000 | 2127.5 |
| 988588800000 | 2138.76 |
| 988675200000 | 2167.69 |
| 988761600000 | 2175.24 |
| 988848000000 | 2145.96 |
| 988934400000 | 2161.98 |
| 989193600000 | 2169.86 |
| 989280000000 | 2146.81 |
| 989366400000 | 2132.61 |
| 989452800000 | 2179.26 |
| 989539200000 | 2182.32 |
| 989798400000 | 2143.38 |
| 989884800000 | 2171.58 |
| 989971200000 | 2172.72 |
| 990057600000 | 2200.47 |
| 990144000000 | 2204.01 |
| 990403200000 | 2215.34 |
| 990489600000 | 2205.88 |
| 990576000000 | 2192.13 |
| 990662400000 | 2191.39 |
| 990748800000 | 2182.62 |
| 991008000000 | 2176.87 |
| 991094400000 | 2171.03 |
| 991180800000 | 2141.7 |
| 991267200000 | 2124.61 |
| 991353600000 | 2124.14 |
| 991612800000 | 2129.45 |
| 991699200000 | 2144.8 |
| 991785600000 | 2130.05 |
| 991872000000 | 2135.97 |
| 991958400000 | 2132.21 |
| 992217600000 | 2100.85 |
| 992304000000 | 2067.77 |
| 992390400000 | 2084.14 |
| 992476800000 | 2080.97 |
| 992563200000 | 2060.09 |
| 992822400000 | 2043.13 |
| 992908800000 | 2037.78 |
| 992995200000 | 2029.6 |
| 993081600000 | 2042.57 |
| 993168000000 | 2053.02 |
| 993427200000 | 2057.42 |
| 993513600000 | 2039.3 |
| 993600000000 | 2035.06 |
| 993686400000 | 2021.41 |
| 993772800000 | 2049.61 |
| 994032000000 | 2060.04 |
| 994118400000 | 2046.79 |
| 994204800000 | 2028.57 |
| 994291200000 | 1995.95 |
| 994377600000 | 1972.91 |
| 994636800000 | 1966.39 |
| 994723200000 | 1972.2 |
| 994809600000 | 1953.4 |
| 994896000000 | 1976.71 |
| 994982400000 | 1977.75 |
| 995241600000 | 1969.09 |
| 995328000000 | 1957.22 |
| 995414400000 | 1957.89 |
| 995500800000 | 1976.86 |
| 995587200000 | 1966.18 |
| 995846400000 | 1947.01 |
| 995932800000 | 1943.35 |
| 996019200000 | 1938.25 |
| 996105600000 | 1943.68 |
| 996192000000 | 1963.65 |
| 996451200000 | 1962.02 |
| 996537600000 | 1987.87 |
| 996624000000 | 2012.4 |
| 996710400000 | 2034.67 |
| 996796800000 | 2019.22 |
| 997056000000 | 2011.67 |
| 997142400000 | 2008.78 |
| 997228800000 | 1994.01 |
| 997315200000 | 1980.17 |
| 997401600000 | 1971.43 |
| 997660800000 | 1971.43 |
| 997747200000 | 2014.32 |
| 997833600000 | 2027.15 |
| 997920000000 | 2002.49 |
| 998006400000 | 1986.68 |
| 998265600000 | 1971.69 |
| 998352000000 | 1995.65 |
| 998438400000 | 1994.24 |
| 998524800000 | 1991.82 |
| 998611200000 | 2004.65 |
| 998870400000 | 2010.53 |
| 998956800000 | 1996.44 |
| 999043200000 | 1979.51 |
| 999129600000 | 1962.02 |
| 999216000000 | 1952.86 |
| 999475200000 | 1920.38 |
| 999561600000 | 1921.8 |
| 999648000000 | 1925.53 |
| 999734400000 | 1919.13 |
| 999820800000 | 1896.48 |
| 1000080000000 | 1860.02 |
| 1000166400000 | 1815.77 |
| 1000252800000 | 1784.74 |
| 1000339200000 | 1806.78 |
| 1000425600000 | 1778.98 |
| 1000684800000 | 1777.07 |
| 1000771200000 | 1775.31 |
| 1000857600000 | 1764.85 |
| 1000944000000 | 1710.5 |
| 1001030400000 | 1650.09 |
| 1001289600000 | 1704.34 |
| 1001376000000 | 1733.62 |
| 1001462400000 | 1742.43 |
| 1001548800000 | 1747.17 |
| 1001635200000 | 1786.67 |
| 1001894400000 | 1776.67 |
| 1001980800000 | 1791.33 |
| 1002067200000 | 1791.2 |
| 1002153600000 | 1840.94 |
| 1002240000000 | 1840.54 |
| 1002499200000 | 1840.11 |
| 1002585600000 | 1818.18 |
| 1002672000000 | 1841.32 |
| 1002758400000 | 1858.6 |
| 1002844800000 | 1874 |
| 1003104000000 | 1843.66 |
| 1003190400000 | 1857 |
| 1003276800000 | 1882.05 |
| 1003363200000 | 1852.85 |
| 1003449600000 | 1826.7 |
| 1003708800000 | 1832.42 |
| 1003795200000 | 1870.71 |
| 1003881600000 | 1878.83 |
| 1003968000000 | 1860.52 |
| 1004054400000 | 1884.75 |
| 1004313600000 | 1869.23 |
| 1004400000000 | 1832.86 |
| 1004486400000 | 1840.31 |
| 1004572800000 | 1854.76 |
| 1004659200000 | 1889.19 |
| 1004918400000 | 1926.01 |
| 1005004800000 | 1934.38 |
| 1005091200000 | 1932.47 |
| 1005177600000 | 1961 |
| 1005264000000 | 1943.2 |
| 1005523200000 | 1911.32 |
| 1005609600000 | 1925.58 |
| 1005696000000 | 1932.61 |
| 1005782400000 | 1946.74 |
| 1005868800000 | 1960.32 |
| 1006128000000 | 1972.09 |
| 1006214400000 | 1959.5 |
| 1006300800000 | 1951.52 |
| 1006387200000 | 1957.99 |
| 1006473600000 | 1950.72 |
| 1006732800000 | 1968.31 |
| 1006819200000 | 1953.51 |
| 1006905600000 | 1935.22 |
| 1006992000000 | 1928.38 |
| 1007078400000 | 1943.74 |
| 1007337600000 | 1918.74 |
| 1007424000000 | 1933.95 |
| 1007510400000 | 1977.14 |
| 1007596800000 | 1997.13 |
| 1007683200000 | 1972.86 |
| 1007942400000 | 1939 |
| 1008028800000 | 1939.7 |
| 1008115200000 | 1945.88 |
| 1008201600000 | 1906.31 |
| 1008288000000 | 1905.04 |
| 1008547200000 | 1922.87 |
| 1008633600000 | 1924.54 |
| 1008720000000 | 1909.83 |
| 1008806400000 | 1902.43 |
| 1008892800000 | 1904.66 |
| 1009152000000 | 1902.86 |
| 1009238400000 | 1890.68 |
| 1009324800000 | 1893.84 |
| 1009411200000 | 1919.73 |
| 1009497600000 | 1939.65 |
| 1009756800000 | 1939.58 |
| 1009929600000 | 1946.52 |
| 1010016000000 | 1966.33 |
| 1010102400000 | 1982.23 |
| 1010361600000 | 1969.17 |
| 1010448000000 | 1940.13 |
| 1010534400000 | 1933.12 |
| 1010620800000 | 1917.51 |
| 1010707200000 | 1924.13 |
| 1010966400000 | 1898.54 |
| 1011052800000 | 1892.38 |
| 1011139200000 | 1871.88 |
| 1011225600000 | 1880.66 |
| 1011312000000 | 1889.65 |
| 1011571200000 | 1881.78 |
| 1011657600000 | 1872.18 |
| 1011744000000 | 1865.41 |
| 1011830400000 | 1883.22 |
| 1011916800000 | 1861.74 |
| 1012176000000 | 1874.74 |
| 1012262400000 | 1854.24 |
| 1012348800000 | 1830.77 |
| 1012435200000 | 1841.51 |
| 1012521600000 | 1845.88 |
| 1012780800000 | 1841.32 |
| 1012867200000 | 1802.68 |
| 1012953600000 | 1791.69 |
| 1013040000000 | 1810.5 |
| 1013126400000 | 1816.08 |
| 1013385600000 | 1839.41 |
| 1013472000000 | 1848.94 |
| 1013558400000 | 1852.17 |
| 1013644800000 | 1874.06 |
| 1013731200000 | 1860.66 |
| 1013990400000 | 1851.83 |
| 1014076800000 | 1823.52 |
| 1014163200000 | 1805.43 |
| 1014249600000 | 1827.76 |
| 1014336000000 | 1823.79 |
| 1014595200000 | 1830.03 |
| 1014681600000 | 1827.48 |
| 1014768000000 | 1860.99 |
| 1014854400000 | 1866.63 |
| 1014940800000 | 1882.35 |
| 1015200000000 | 1943.61 |
| 1015286400000 | 1938.6 |
| 1015372800000 | 1954.03 |
| 1015459200000 | 1994.75 |
| 1015545600000 | 1989.63 |
| 1015804800000 | 1993.51 |
| 1015891200000 | 1967.66 |
| 1015977600000 | 1958.2 |
| 1016064000000 | 1973.13 |
| 1016150400000 | 1988.61 |
| 1016409600000 | 1984.98 |
| 1016496000000 | 1997.12 |
| 1016582400000 | 1986.06 |
| 1016668800000 | 1976.09 |
| 1016755200000 | 1963.9 |
| 1017014400000 | 1951.66 |
| 1017100800000 | 1951.31 |
| 1017187200000 | 1956.49 |
| 1017273600000 | 1970.23 |
| 1017360000000 | 1961.8 |
| 1017619200000 | 1971.23 |
| 1017705600000 | 1966.01 |
| 1017792000000 | 1973.88 |
| 1017878400000 | 1962.52 |
| 1017964800000 | 1967.12 |
| 1018224000000 | 1941.59 |
| 1018310400000 | 1947.76 |
| 1018396800000 | 1963.77 |
| 1018483200000 | 1941.64 |
| 1018569600000 | 1937.48 |
| 1018828800000 | 1950.68 |
| 1018915200000 | 1983.82 |
| 1019001600000 | 2004.07 |
| 1019088000000 | 2000.99 |
| 1019174400000 | 2002.72 |
| 1019433600000 | 1998.34 |
| 1019520000000 | 1992.6 |
| 1019606400000 | 1994.82 |
| 1019692800000 | 1992.05 |
| 1019779200000 | 1989.6 |
| 1020038400000 | 1985.94 |
| 1020124800000 | 1985.89 |
| 1020211200000 | 1997.02 |
| 1020297600000 | 1991.57 |
| 1020384000000 | 2006.26 |
| 1020643200000 | 2002.44 |
| 1020729600000 | 1976.1 |
| 1020816000000 | 1991.71 |
| 1020902400000 | 1999.25 |
| 1020988800000 | 1992.4 |
| 1021248000000 | 1993.38 |
| 1021334400000 | 1994.89 |
| 1021420800000 | 2023.8 |
| 1021507200000 | 2027.23 |
| 1021593600000 | 2045 |
| 1021852800000 | 2044.74 |
| 1021939200000 | 2043.18 |
| 1022025600000 | 2039.85 |
| 1022112000000 | 2034.25 |
| 1022198400000 | 2037.51 |
| 1022457600000 | 2034.96 |
| 1022544000000 | 2032.72 |
| 1022630400000 | 2035.41 |
| 1022716800000 | 2026.7 |
| 1022803200000 | 2020.88 |
| 1023062400000 | 2031.68 |
| 1023148800000 | 2001.98 |
| 1023235200000 | 1991.32 |
| 1023321600000 | 1991.59 |
| 1023408000000 | 1967.39 |
| 1023667200000 | 1964.22 |
| 1023753600000 | 1982.15 |
| 1023840000000 | 1947.4 |
| 1023926400000 | 1923.42 |
| 1024012800000 | 1885.35 |
| 1024272000000 | 1907.88 |
| 1024358400000 | 1918.46 |
| 1024444800000 | 1890.37 |
| 1024531200000 | 1879.91 |
| 1024617600000 | 1882.64 |
| 1024876800000 | 1857.83 |
| 1024963200000 | 1893.79 |
| 1025049600000 | 1866.11 |
| 1025136000000 | 1889.7 |
| 1025222400000 | 1949.2 |
| 1025481600000 | 1950.98 |
| 1025568000000 | 1908.36 |
| 1025654400000 | 1878.08 |
| 1025740800000 | 1893.56 |
| 1025827200000 | 1937.9 |
| 1026086400000 | 1958.2 |
| 1026172800000 | 1960.23 |
| 1026259200000 | 1914.29 |
| 1026345600000 | 1859.85 |
| 1026432000000 | 1865.99 |
| 1026691200000 | 1817.75 |
| 1026777600000 | 1811.84 |
| 1026864000000 | 1844.58 |
| 1026950400000 | 1872.24 |
| 1027036800000 | 1814.79 |
| 1027296000000 | 1754.31 |
| 1027382400000 | 1708.25 |
| 1027468800000 | 1689.2 |
| 1027555200000 | 1733.24 |
| 1027641600000 | 1703.16 |
| 1027900800000 | 1755.19 |
| 1027987200000 | 1768.17 |
| 1028073600000 | 1764.67 |
| 1028160000000 | 1693.18 |
| 1028246400000 | 1691.71 |
| 1028505600000 | 1645.67 |
| 1028592000000 | 1654.97 |
| 1028678400000 | 1672.16 |
| 1028764800000 | 1696.69 |
| 1028851200000 | 1727.9 |
| 1029110400000 | 1709.34 |
| 1029196800000 | 1724.92 |
| 1029283200000 | 1701.45 |
| 1029369600000 | 1743.22 |
| 1029456000000 | 1749.48 |
| 1029715200000 | 1759.61 |
| 1029801600000 | 1747.96 |
| 1029888000000 | 1762.25 |
| 1029974400000 | 1773.61 |
| 1030060800000 | 1763.89 |
| 1030320000000 | 1763.67 |
| 1030406400000 | 1794.34 |
| 1030492800000 | 1740.72 |
| 1030579200000 | 1722.72 |
| 1030665600000 | 1730.12 |
| 1030924800000 | 1707.87 |
| 1031011200000 | 1669.56 |
| 1031097600000 | 1657.87 |
| 1031184000000 | 1657.8 |
| 1031270400000 | 1674.51 |
| 1031529600000 | 1662.78 |
| 1031616000000 | 1682.54 |
| 1031702400000 | 1705.48 |
| 1031788800000 | 1676.88 |
| 1031875200000 | 1634.19 |
| 1032134400000 | 1626.68 |
| 1032220800000 | 1634.7 |
| 1032307200000 | 1601.87 |
| 1032393600000 | 1599.13 |
| 1032480000000 | 1581.6 |
| 1032739200000 | 1542.37 |
| 1032825600000 | 1524.78 |
| 1032912000000 | 1529.96 |
| 1032998400000 | 1581.53 |
| 1033084800000 | 1593.91 |
| 1033344000000 | 1548.8 |
| 1033430400000 | 1548.63 |
| 1033516800000 | 1570.64 |
| 1033603200000 | 1553.11 |
| 1033689600000 | 1527.29 |
| 1033948800000 | 1496.97 |
| 1034035200000 | 1477.84 |
| 1034121600000 | 1477.49 |
| 1034208000000 | 1487.6 |
| 1034294400000 | 1540.28 |
| 1034553600000 | 1530.86 |
| 1034640000000 | 1596.01 |
| 1034726400000 | 1585.95 |
| 1034812800000 | 1609.38 |
| 1034899200000 | 1608.25 |
| 1035158400000 | 1610.97 |
| 1035244800000 | 1595.79 |
| 1035331200000 | 1568.03 |
| 1035417600000 | 1591.72 |
| 1035504000000 | 1590.13 |
| 1035763200000 | 1615.3 |
| 1035849600000 | 1569.35 |
| 1035936000000 | 1596.8 |
| 1036022400000 | 1616.3 |
| 1036108800000 | 1612.86 |
| 1036368000000 | 1652.89 |
| 1036454400000 | 1669.27 |
| 1036540800000 | 1659.04 |
| 1036627200000 | 1649.23 |
| 1036713600000 | 1637.52 |
| 1036972800000 | 1613.73 |
| 1037059200000 | 1629.75 |
| 1037145600000 | 1613.06 |
| 1037232000000 | 1623.4 |
| 1037318400000 | 1643.56 |
| 1037577600000 | 1643.11 |
| 1037664000000 | 1624.91 |
| 1037750400000 | 1628.06 |
| 1037836800000 | 1671.15 |
| 1037923200000 | 1674.36 |
| 1038182400000 | 1669.46 |
| 1038268800000 | 1644 |
| 1038355200000 | 1665.29 |
| 1038441600000 | 1688.72 |
| 1038528000000 | 1689.39 |
| 1038787200000 | 1685.86 |
| 1038873600000 | 1662.49 |
| 1038960000000 | 1651.49 |
| 1039046400000 | 1634.52 |
| 1039132800000 | 1640.28 |
| 1039392000000 | 1616.19 |
| 1039478400000 | 1615.58 |
| 1039564800000 | 1624.78 |
| 1039651200000 | 1622.56 |
| 1039737600000 | 1611.58 |
| 1039996800000 | 1633.05 |
| 1040083200000 | 1626.82 |
| 1040169600000 | 1597.65 |
| 1040256000000 | 1598.14 |
| 1040342400000 | 1610.02 |
| 1040601600000 | 1612.17 |
| 1040688000000 | 1620.28 |
| 1040774400000 | 1620.65 |
| 1040860800000 | 1634.55 |
| 1040947200000 | 1610.38 |
| 1041206400000 | 1625.94 |
| 1041292800000 | 1635.45 |
| 1041465600000 | 1649.22 |
| 1041552000000 | 1667.62 |
| 1041811200000 | 1685.1 |
| 1041897600000 | 1661.59 |
| 1041984000000 | 1653.88 |
| 1042070400000 | 1658.86 |
| 1042156800000 | 1669.31 |
| 1042416000000 | 1669.33 |
| 1042502400000 | 1682.64 |
| 1042588800000 | 1672.9 |
| 1042675200000 | 1677.58 |
| 1042761600000 | 1658.84 |
| 1043020800000 | 1643.05 |
| 1043107200000 | 1641.49 |
| 1043193600000 | 1617.6 |
| 1043280000000 | 1618.97 |
| 1043366400000 | 1616.86 |
| 1043625600000 | 1574.26 |
| 1043712000000 | 1566.2 |
| 1043798400000 | 1562.86 |
| 1043884800000 | 1581.68 |
| 1043971200000 | 1573.12 |
| 1044230400000 | 1598.31 |
| 1044316800000 | 1581.5 |
| 1044403200000 | 1589.93 |
| 1044489600000 | 1569.99 |
| 1044576000000 | 1558.4 |
| 1044835200000 | 1542.04 |
| 1044921600000 | 1564.4 |
| 1045008000000 | 1550.02 |
| 1045094400000 | 1554.68 |
| 1045180800000 | 1567.42 |
| 1045440000000 | 1583.55 |
| 1045526400000 | 1589.97 |
| 1045612800000 | 1574.85 |
| 1045699200000 | 1569.88 |
| 1045785600000 | 1569.31 |
| 1046044800000 | 1566.05 |
| 1046131200000 | 1524.54 |
| 1046217600000 | 1522.25 |
| 1046304000000 | 1522.09 |
| 1046390400000 | 1541.33 |
| 1046649600000 | 1558.77 |
| 1046736000000 | 1539.39 |
| 1046822400000 | 1535.4 |
| 1046908800000 | 1522.41 |
| 1046995200000 | 1495.48 |
| 1047254400000 | 1472.08 |
| 1047340800000 | 1462.15 |
| 1047427200000 | 1434.06 |
| 1047513600000 | 1460.17 |
| 1047600000000 | 1500.23 |
| 1047859200000 | 1511.69 |
| 1047945600000 | 1523.03 |
| 1048032000000 | 1529.27 |
| 1048118400000 | 1538.37 |
| 1048204800000 | 1558.65 |
| 1048464000000 | 1542.03 |
| 1048550400000 | 1545.99 |
| 1048636800000 | 1558.45 |
| 1048723200000 | 1540.98 |
| 1048809600000 | 1544.27 |
| 1049068800000 | 1512.7 |
| 1049155200000 | 1524.31 |
| 1049241600000 | 1545.44 |
| 1049328000000 | 1549.03 |
| 1049414400000 | 1563.57 |
| 1049673600000 | 1597.55 |
| 1049760000000 | 1580.57 |
| 1049846400000 | 1583.97 |
| 1049932800000 | 1565.87 |
| 1050019200000 | 1564.29 |
| 1050278400000 | 1571.95 |
| 1050364800000 | 1599.41 |
| 1050451200000 | 1603.4 |
| 1050537600000 | 1605.39 |
| 1050624000000 | 1605.59 |
| 1050883200000 | 1605.57 |
| 1050969600000 | 1619.18 |
| 1051056000000 | 1635.9 |
| 1051142400000 | 1629.02 |
| 1051228800000 | 1609.53 |
| 1051488000000 | 1623.47 |
| 1051574400000 | 1632.09 |
| 1051660800000 | 1658.15 |
| 1051747200000 | 1663.02 |
| 1051833600000 | 1669.2 |
| 1052092800000 | 1685.22 |
| 1052179200000 | 1721.98 |
| 1052265600000 | 1713.49 |
| 1052352000000 | 1691.63 |
| 1052438400000 | 1705.12 |
| 1052697600000 | 1719.18 |
| 1052784000000 | 1719.43 |
| 1052870400000 | 1722.28 |
| 1052956800000 | 1720.18 |
| 1053043200000 | 1740.44 |
| 1053302400000 | 1705.71 |
| 1053388800000 | 1718.04 |
| 1053475200000 | 1699.26 |
| 1053561600000 | 1723.8 |
| 1053648000000 | 1736.21 |
| 1053907200000 | 1738.37 |
| 1053993600000 | 1734.99 |
| 1054080000000 | 1753.15 |
| 1054166400000 | 1776.53 |
| 1054252800000 | 1763.87 |
| 1054512000000 | 1795.13 |
| 1054598400000 | 1783.11 |
| 1054684800000 | 1792.33 |
| 1054771200000 | 1814.08 |
| 1054857600000 | 1827.86 |
| 1055116800000 | 1820.86 |
| 1055203200000 | 1819.52 |
| 1055289600000 | 1846.39 |
| 1055376000000 | 1858.24 |
| 1055462400000 | 1856.76 |
| 1055721600000 | 1866.6 |
| 1055808000000 | 1885.17 |
| 1055894400000 | 1884.31 |
| 1055980800000 | 1868.59 |
| 1056067200000 | 1862.41 |
| 1056326400000 | 1843.75 |
| 1056412800000 | 1818.78 |
| 1056499200000 | 1831.63 |
| 1056585600000 | 1810.02 |
| 1056672000000 | 1820.1 |
| 1056931200000 | 1813.37 |
| 1057017600000 | 1808.54 |
| 1057104000000 | 1845.97 |
| 1057190400000 | 1852.33 |
| 1057276800000 | 1847.21 |
| 1057536000000 | 1867.63 |
| 1057622400000 | 1867.41 |
| 1057708800000 | 1866.59 |
| 1057795200000 | 1857.14 |
| 1057881600000 | 1846.7 |
| 1058140800000 | 1866.68 |
| 1058227200000 | 1846.69 |
| 1058313600000 | 1838.79 |
| 1058400000000 | 1812.5 |
| 1058486400000 | 1823.59 |
| 1058745600000 | 1825.23 |
| 1058832000000 | 1823.12 |
| 1058918400000 | 1846.02 |
| 1059004800000 | 1869.57 |
| 1059091200000 | 1867.83 |
| 1059350400000 | 1886.8 |
| 1059436800000 | 1876.23 |
| 1059523200000 | 1862.3 |
| 1059609600000 | 1859.36 |
| 1059696000000 | 1853.48 |
| 1059955200000 | 1849.03 |
| 1060041600000 | 1856.51 |
| 1060128000000 | 1832.08 |
| 1060214400000 | 1840.75 |
| 1060300800000 | 1843.03 |
| 1060560000000 | 1862.17 |
| 1060646400000 | 1866.49 |
| 1060732800000 | 1881.02 |
| 1060819200000 | 1898.2 |
| 1060905600000 | 1901.34 |
| 1061164800000 | 1907.35 |
| 1061251200000 | 1918.25 |
| 1061337600000 | 1921.27 |
| 1061424000000 | 1917.01 |
| 1061510400000 | 1916.72 |
| 1061769600000 | 1904.35 |
| 1061856000000 | 1892.47 |
| 1061942400000 | 1901.39 |
| 1062028800000 | 1904.14 |
| 1062115200000 | 1911.94 |
| 1062374400000 | 1941.56 |
| 1062460800000 | 1932.07 |
| 1062547200000 | 1962.38 |
| 1062633600000 | 1962.89 |
| 1062720000000 | 1974.67 |
| 1062979200000 | 1981.23 |
| 1063065600000 | 1991.65 |
| 1063152000000 | 1974.43 |
| 1063238400000 | 1966.22 |
| 1063324800000 | 1980.02 |
| 1063584000000 | 1984.54 |
| 1063670400000 | 2000.42 |
| 1063756800000 | 2024.62 |
| 1063843200000 | 2036.39 |
| 1063929600000 | 2043 |
| 1064188800000 | 2026.51 |
| 1064275200000 | 2018.95 |
| 1064361600000 | 2029.22 |
| 1064448000000 | 2001.71 |
| 1064534400000 | 1995.19 |
| 1064793600000 | 2000.71 |
| 1064880000000 | 1986.5 |
| 1064966400000 | 2023.96 |
| 1065052800000 | 2045.42 |
| 1065139200000 | 2068.19 |
| 1065398400000 | 2079.73 |
| 1065484800000 | 2085.36 |
| 1065571200000 | 2082.04 |
| 1065657600000 | 2101.54 |
| 1065744000000 | 2116.83 |
| 1066003200000 | 2126.37 |
| 1066089600000 | 2133.79 |
| 1066176000000 | 2129.94 |
| 1066262400000 | 2128.47 |
| 1066348800000 | 2135.12 |
| 1066608000000 | 2134.09 |
| 1066694400000 | 2139.24 |
| 1066780800000 | 2124.94 |
| 1066867200000 | 2074.49 |
| 1066953600000 | 2082.43 |
| 1067212800000 | 2097.71 |
| 1067299200000 | 2112.97 |
| 1067385600000 | 2124.15 |
| 1067472000000 | 2126.43 |
| 1067558400000 | 2108.63 |
| 1067817600000 | 2108.17 |
| 1067904000000 | 2130.83 |
| 1067990400000 | 2114.51 |
| 1068076800000 | 2098.89 |
| 1068163200000 | 2131.83 |
| 1068422400000 | 2115.36 |
| 1068508800000 | 2096.47 |
| 1068595200000 | 2110.1 |
| 1068681600000 | 2137.83 |
| 1068768000000 | 2144.24 |
| 1069027200000 | 2092.2 |
| 1069113600000 | 2115.68 |
| 1069200000000 | 2086.61 |
| 1069286400000 | 2098.27 |
| 1069372800000 | 2106.17 |
| 1069632000000 | 2110.46 |
| 1069718400000 | 2120.66 |
| 1069804800000 | 2143.7 |
| 1069891200000 | 2148.62 |
| 1069977600000 | 2149.69 |
| 1070236800000 | 2181.24 |
| 1070323200000 | 2195.2 |
| 1070409600000 | 2205.6 |
| 1070496000000 | 2204.3 |
| 1070582400000 | 2205.38 |
| 1070841600000 | 2193.47 |
| 1070928000000 | 2207.44 |
| 1071014400000 | 2178.59 |
| 1071100800000 | 2187.77 |
| 1071187200000 | 2204.83 |
| 1071446400000 | 2228.29 |
| 1071532800000 | 2214.73 |
| 1071619200000 | 2212.45 |
| 1071705600000 | 2228.27 |
| 1071792000000 | 2233.85 |
| 1072051200000 | 2238.96 |
| 1072137600000 | 2247.82 |
| 1072224000000 | 2256.87 |
| 1072310400000 | 2257.22 |
| 1072396800000 | 2256.81 |
| 1072656000000 | 2277 |
| 1072742400000 | 2298.06 |
| 1072828800000 | 2308.68 |
| 1073001600000 | 2329.32 |
| 1073260800000 | 2361.85 |
| 1073347200000 | 2369.4 |
| 1073433600000 | 2352.18 |
| 1073520000000 | 2379.49 |
| 1073606400000 | 2388.93 |
| 1073865600000 | 2380.84 |
| 1073952000000 | 2382.56 |
| 1074038400000 | 2383.83 |
| 1074124800000 | 2367.04 |
| 1074211200000 | 2361.9 |
| 1074470400000 | 2368.42 |
| 1074556800000 | 2394.02 |
| 1074643200000 | 2407.62 |
| 1074729600000 | 2426.27 |
| 1074816000000 | 2413.75 |
| 1075075200000 | 2391.15 |
| 1075161600000 | 2410.16 |
| 1075248000000 | 2394.27 |
| 1075334400000 | 2357.9 |
| 1075420800000 | 2358.75 |
| 1075680000000 | 2361.4 |
| 1075766400000 | 2369.83 |
| 1075852800000 | 2349.2 |
| 1075939200000 | 2353.62 |
| 1076025600000 | 2385.47 |
| 1076284800000 | 2400.5 |
| 1076371200000 | 2404.1 |
| 1076457600000 | 2405.77 |
| 1076544000000 | 2431.03 |
| 1076630400000 | 2430.83 |
| 1076889600000 | 2437.42 |
| 1076976000000 | 2461.48 |
| 1077062400000 | 2459.08 |
| 1077148800000 | 2456.65 |
| 1077235200000 | 2421.75 |
| 1077494400000 | 2429.97 |
| 1077580800000 | 2418.98 |
| 1077667200000 | 2405.78 |
| 1077753600000 | 2393.12 |
| 1077840000000 | 2409.28 |
| 1078099200000 | 2444.59 |
| 1078185600000 | 2431.82 |
| 1078272000000 | 2401.24 |
| 1078358400000 | 2416.14 |
| 1078444800000 | 2448.54 |
| 1078704000000 | 2442.47 |
| 1078790400000 | 2438.95 |
| 1078876800000 | 2403.88 |
| 1078963200000 | 2358.82 |
| 1079049600000 | 2346.24 |
| 1079308800000 | 2333.74 |
| 1079395200000 | 2365.66 |
| 1079481600000 | 2387.28 |
| 1079568000000 | 2401.21 |
| 1079654400000 | 2397.61 |
| 1079913600000 | 2367.11 |
| 1080000000000 | 2364.93 |
| 1080086400000 | 2362.27 |
| 1080172800000 | 2385.31 |
| 1080259200000 | 2393.04 |
| 1080518400000 | 2418.63 |
| 1080604800000 | 2421.5 |
| 1080691200000 | 2446.81 |
| 1080777600000 | 2477.33 |
| 1080864000000 | 2474.58 |
| 1081123200000 | 2468.78 |
| 1081209600000 | 2470 |
| 1081296000000 | 2488.49 |
| 1081382400000 | 2484.7 |
| 1081468800000 | 2474.15 |
| 1081728000000 | 2481.33 |
| 1081814400000 | 2469.16 |
| 1081900800000 | 2432.31 |
| 1081987200000 | 2417.43 |
| 1082073600000 | 2442.57 |
| 1082332800000 | 2437.09 |
| 1082419200000 | 2446.5 |
| 1082505600000 | 2417.43 |
| 1082592000000 | 2421.4 |
| 1082678400000 | 2431.33 |
| 1082937600000 | 2445.68 |
| 1083024000000 | 2440.95 |
| 1083110400000 | 2410.93 |
| 1083196800000 | 2405.21 |
| 1083283200000 | 2384.31 |
| 1083542400000 | 2387.82 |
| 1083628800000 | 2417.13 |
| 1083715200000 | 2436.88 |
| 1083801600000 | 2391.24 |
| 1083888000000 | 2345.42 |
| 1084147200000 | 2249.04 |
| 1084233600000 | 2260.7 |
| 1084320000000 | 2280.72 |
| 1084406400000 | 2265.08 |
| 1084492800000 | 2254.29 |
| 1084752000000 | 2228.67 |
| 1084838400000 | 2248.17 |
| 1084924800000 | 2313.44 |
| 1085011200000 | 2284.1 |
| 1085097600000 | 2316 |
| 1085356800000 | 2319.14 |
| 1085443200000 | 2322.64 |
| 1085529600000 | 2346.16 |
| 1085616000000 | 2384.33 |
| 1085702400000 | 2381.94 |
| 1085961600000 | 2384.25 |
| 1086048000000 | 2380.45 |
| 1086134400000 | 2386.69 |
| 1086220800000 | 2370.89 |
| 1086307200000 | 2384.06 |
| 1086566400000 | 2432.58 |
| 1086652800000 | 2435.3 |
| 1086739200000 | 2411.58 |
| 1086825600000 | 2420.08 |
| 1086912000000 | 2402.09 |
| 1087171200000 | 2382.71 |
| 1087257600000 | 2393.36 |
| 1087344000000 | 2410.26 |
| 1087430400000 | 2417.41 |
| 1087516800000 | 2425.34 |
| 1087776000000 | 2432.28 |
| 1087862400000 | 2410.98 |
| 1087948800000 | 2416.58 |
| 1088035200000 | 2453.46 |
| 1088121600000 | 2446.23 |
| 1088380800000 | 2470.59 |
| 1088467200000 | 2449.66 |
| 1088553600000 | 2444.83 |
| 1088640000000 | 2445.49 |
| 1088726400000 | 2444.32 |
| 1088985600000 | 2426.12 |
| 1089072000000 | 2415.53 |
| 1089158400000 | 2426.36 |
| 1089244800000 | 2430.16 |
| 1089331200000 | 2437.53 |
| 1089590400000 | 2443.58 |
| 1089676800000 | 2432.31 |
| 1089763200000 | 2427.02 |
| 1089849600000 | 2406.31 |
| 1089936000000 | 2426.5 |
| 1090195200000 | 2419.45 |
| 1090281600000 | 2407.26 |
| 1090368000000 | 2399.48 |
| 1090454400000 | 2378.47 |
| 1090540800000 | 2351.75 |
| 1090800000000 | 2339.89 |
| 1090886400000 | 2328.95 |
| 1090972800000 | 2333.49 |
| 1091059200000 | 2347.26 |
| 1091145600000 | 2360.94 |
| 1091404800000 | 2361.43 |
| 1091491200000 | 2366.19 |
| 1091577600000 | 2342.48 |
| 1091664000000 | 2344.83 |
| 1091750400000 | 2342.16 |
| 1092009600000 | 2322.26 |
| 1092096000000 | 2337.33 |
| 1092182400000 | 2321.89 |
| 1092268800000 | 2318.82 |
| 1092355200000 | 2318.72 |
| 1092614400000 | 2323.74 |
| 1092700800000 | 2331.27 |
| 1092787200000 | 2333.51 |
| 1092873600000 | 2356.97 |
| 1092960000000 | 2351.03 |
| 1093219200000 | 2358.25 |
| 1093305600000 | 2346.18 |
| 1093392000000 | 2351.62 |
| 1093478400000 | 2367.54 |
| 1093564800000 | 2377.6 |
| 1093824000000 | 2372.77 |
| 1093910400000 | 2370.91 |
| 1093996800000 | 2389.5 |
| 1094083200000 | 2393.71 |
| 1094169600000 | 2377.76 |
| 1094428800000 | 2399.26 |
| 1094515200000 | 2404.74 |
| 1094601600000 | 2411.65 |
| 1094688000000 | 2395.9 |
| 1094774400000 | 2419.58 |
| 1095033600000 | 2429.5 |
| 1095120000000 | 2436.56 |
| 1095206400000 | 2403.08 |
| 1095292800000 | 2409.55 |
| 1095379200000 | 2416.11 |
| 1095638400000 | 2410.34 |
| 1095724800000 | 2429.2 |
| 1095811200000 | 2415.81 |
| 1095897600000 | 2414.98 |
| 1095984000000 | 2405.14 |
| 1096243200000 | 2394.69 |
| 1096329600000 | 2400.8 |
| 1096416000000 | 2410.09 |
| 1096502400000 | 2428.31 |
| 1096588800000 | 2458.68 |
| 1096848000000 | 2467.26 |
| 1096934400000 | 2475.85 |
| 1097020800000 | 2477.51 |
| 1097107200000 | 2473.09 |
| 1097193600000 | 2491.82 |
| 1097452800000 | 2490.02 |
| 1097539200000 | 2456.37 |
| 1097625600000 | 2450.89 |
| 1097712000000 | 2450.66 |
| 1097798400000 | 2459.8 |
| 1098057600000 | 2454.82 |
| 1098144000000 | 2479.94 |
| 1098230400000 | 2467.7 |
| 1098316800000 | 2477.68 |
| 1098403200000 | 2483.1 |
| 1098662400000 | 2470.88 |
| 1098748800000 | 2475.73 |
| 1098835200000 | 2497.8 |
| 1098921600000 | 2516.3 |
| 1099008000000 | 2506.92 |
| 1099267200000 | 2520.05 |
| 1099353600000 | 2540.12 |
| 1099440000000 | 2563.56 |
| 1099526400000 | 2575.21 |
| 1099612800000 | 2598.32 |
| 1099872000000 | 2596.12 |
| 1099958400000 | 2588.87 |
| 1100044800000 | 2587.45 |
| 1100131200000 | 2596.55 |
| 1100217600000 | 2624.15 |
| 1100476800000 | 2638.46 |
| 1100563200000 | 2630.98 |
| 1100649600000 | 2659.21 |
| 1100736000000 | 2651.2 |
| 1100822400000 | 2657.29 |
| 1101081600000 | 2629.9 |
| 1101168000000 | 2639.36 |
| 1101254400000 | 2655.39 |
| 1101340800000 | 2683.84 |
| 1101427200000 | 2679.94 |
| 1101686400000 | 2691.87 |
| 1101772800000 | 2679.53 |
| 1101859200000 | 2692.59 |
| 1101945600000 | 2707.62 |
| 1102032000000 | 2724.61 |
| 1102291200000 | 2718.78 |
| 1102377600000 | 2717.14 |
| 1102464000000 | 2677.17 |
| 1102550400000 | 2652.63 |
| 1102636800000 | 2649.05 |
| 1102896000000 | 2680.51 |
| 1102982400000 | 2685.28 |
| 1103068800000 | 2717.02 |
| 1103155200000 | 2703.55 |
| 1103241600000 | 2692.86 |
| 1103500800000 | 2726.52 |
| 1103587200000 | 2717.17 |
| 1103673600000 | 2736.04 |
| 1103760000000 | 2755.62 |
| 1103846400000 | 2771.56 |
| 1104105600000 | 2784.57 |
| 1104192000000 | 2787.03 |
| 1104278400000 | 2776.91 |
| 1104364800000 | 2799.11 |
| 1104451200000 | 2800.41 |
| 1104710400000 | 2789.4 |
| 1104796800000 | 2763.56 |
| 1104883200000 | 2744.53 |
| 1104969600000 | 2731.98 |
| 1105056000000 | 2726.72 |
| 1105315200000 | 2735.82 |
| 1105401600000 | 2742.38 |
| 1105488000000 | 2753.4 |
| 1105574400000 | 2743.56 |
| 1105660800000 | 2737.88 |
| 1105920000000 | 2750.81 |
| 1106006400000 | 2736.59 |
| 1106092800000 | 2743.01 |
| 1106179200000 | 2711.66 |
| 1106265600000 | 2715.78 |
| 1106524800000 | 2728.06 |
| 1106611200000 | 2718.16 |
| 1106697600000 | 2750.21 |
| 1106784000000 | 2750.21 |
| 1106870400000 | 2737.01 |
| 1107129600000 | 2757.49 |
| 1107216000000 | 2762.55 |
| 1107302400000 | 2777.58 |
| 1107388800000 | 2758.13 |
| 1107475200000 | 2778.91 |
| 1107734400000 | 2775.23 |
| 1107820800000 | 2758.88 |
| 1107907200000 | 2761.96 |
| 1107993600000 | 2781.74 |
| 1108080000000 | 2795.45 |
| 1108339200000 | 2821.73 |
| 1108425600000 | 2830.56 |
| 1108512000000 | 2814.74 |
| 1108598400000 | 2827.19 |
| 1108684800000 | 2831.86 |
| 1108944000000 | 2832.57 |
| 1109030400000 | 2846.22 |
| 1109116800000 | 2818.11 |
| 1109203200000 | 2819.76 |
| 1109289600000 | 2847.51 |
| 1109548800000 | 2870.46 |
| 1109635200000 | 2870.76 |
| 1109721600000 | 2859.92 |
| 1109808000000 | 2864.15 |
| 1109894400000 | 2900.61 |
| 1110153600000 | 2891.31 |
| 1110240000000 | 2907.54 |
| 1110326400000 | 2906.87 |
| 1110412800000 | 2891.99 |
| 1110499200000 | 2908.37 |
| 1110758400000 | 2882.93 |
| 1110844800000 | 2891.62 |
| 1110931200000 | 2892.4 |
| 1111017600000 | 2877.58 |
| 1111104000000 | 2872.8 |
| 1111363200000 | 2852.77 |
| 1111449600000 | 2858.29 |
| 1111536000000 | 2807.48 |
| 1111622400000 | 2803.04 |
| 1111708800000 | 2807.13 |
| 1111968000000 | 2796.61 |
| 1112054400000 | 2787.09 |
| 1112140800000 | 2785.64 |
| 1112227200000 | 2803.82 |
| 1112313600000 | 2809.44 |
| 1112572800000 | 2771.8 |
| 1112659200000 | 2792.97 |
| 1112745600000 | 2804.48 |
| 1112832000000 | 2821.33 |
| 1112918400000 | 2820.66 |
| 1113177600000 | 2833.17 |
| 1113264000000 | 2807.21 |
| 1113350400000 | 2824.2 |
| 1113436800000 | 2792.82 |
| 1113523200000 | 2772.21 |
| 1113782400000 | 2722.07 |
| 1113868800000 | 2754.25 |
| 1113955200000 | 2756.51 |
| 1114041600000 | 2753.72 |
| 1114128000000 | 2779.29 |
| 1114387200000 | 2775.34 |
| 1114473600000 | 2762.5 |
| 1114560000000 | 2739.6 |
| 1114646400000 | 2731.38 |
| 1114732800000 | 2740.65 |
| 1114992000000 | 2737.24 |
| 1115078400000 | 2749.93 |
| 1115164800000 | 2774.43 |
| 1115251200000 | 2782.65 |
| 1115337600000 | 2786.6 |
| 1115596800000 | 2772.79 |
| 1115683200000 | 2766.66 |
| 1115769600000 | 2752.42 |
| 1115856000000 | 2739.84 |
| 1115942400000 | 2722.57 |
| 1116201600000 | 2702.37 |
| 1116288000000 | 2697.63 |
| 1116374400000 | 2718.34 |
| 1116460800000 | 2737.61 |
| 1116547200000 | 2723.73 |
| 1116806400000 | 2748.13 |
| 1116892800000 | 2749.66 |
| 1116979200000 | 2740.77 |
| 1117065600000 | 2739.92 |
| 1117152000000 | 2749.8 |
| 1117411200000 | 2756.9 |
| 1117497600000 | 2739.86 |
| 1117584000000 | 2751.39 |
| 1117670400000 | 2755.86 |
| 1117756800000 | 2757.27 |
| 1118016000000 | 2759.71 |
| 1118102400000 | 2777.42 |
| 1118188800000 | 2787.27 |
| 1118275200000 | 2754.8 |
| 1118361600000 | 2755.91 |
| 1118620800000 | 2743.28 |
| 1118707200000 | 2749.81 |
| 1118793600000 | 2758.59 |
| 1118880000000 | 2768.92 |
| 1118966400000 | 2804.17 |
| 1119225600000 | 2785.45 |
| 1119312000000 | 2799.88 |
| 1119398400000 | 2802.14 |
| 1119484800000 | 2796.62 |
| 1119571200000 | 2782.07 |
| 1119830400000 | 2767.38 |
| 1119916800000 | 2772.73 |
| 1120003200000 | 2776.48 |
| 1120089600000 | 2774.61 |
| 1120176000000 | 2762.25 |
| 1120435200000 | 2759.8 |
| 1120521600000 | 2752.35 |
| 1120608000000 | 2765.47 |
| 1120694400000 | 2731.58 |
| 1120780800000 | 2751.02 |
| 1121040000000 | 2792.45 |
| 1121126400000 | 2814.39 |
| 1121212800000 | 2799.69 |
| 1121299200000 | 2815.75 |
| 1121385600000 | 2803.34 |
| 1121644800000 | 2806.32 |
| 1121731200000 | 2794.21 |
| 1121817600000 | 2794.21 |
| 1121904000000 | 2836.1 |
| 1121990400000 | 2833.08 |
| 1122249600000 | 2829.43 |
| 1122336000000 | 2818.6 |
| 1122422400000 | 2832.5 |
| 1122508800000 | 2849.67 |
| 1122595200000 | 2864.78 |
| 1122854400000 | 2879.73 |
| 1122940800000 | 2899.98 |
| 1123027200000 | 2919.98 |
| 1123113600000 | 2908.73 |
| 1123200000000 | 2881.5 |
| 1123459200000 | 2902.09 |
| 1123545600000 | 2916.16 |
| 1123632000000 | 2964.37 |
| 1123718400000 | 2984.57 |
| 1123804800000 | 2983.85 |
| 1124064000000 | 2973.96 |
| 1124150400000 | 2968.31 |
| 1124236800000 | 2955.76 |
| 1124323200000 | 2921.43 |
| 1124409600000 | 2930.94 |
| 1124668800000 | 2968.15 |
| 1124755200000 | 2950.54 |
| 1124841600000 | 2948.09 |
| 1124928000000 | 2938.14 |
| 1125014400000 | 2940.08 |
| 1125273600000 | 2916.82 |
| 1125360000000 | 2908.46 |
| 1125446400000 | 2942.43 |
| 1125532800000 | 2999.77 |
| 1125619200000 | 3017.87 |
| 1125878400000 | 3032.92 |
| 1125964800000 | 3036.47 |
| 1126051200000 | 3037.36 |
| 1126137600000 | 3022.65 |
| 1126224000000 | 3047.9 |
| 1126483200000 | 3038.63 |
| 1126569600000 | 3020.17 |
| 1126656000000 | 3036.45 |
| 1126742400000 | 3028.39 |
| 1126828800000 | 3034.72 |
| 1127088000000 | 3028.97 |
| 1127174400000 | 3051.37 |
| 1127260800000 | 3045.55 |
| 1127347200000 | 3019.44 |
| 1127433600000 | 3010.19 |
| 1127692800000 | 3045.71 |
| 1127779200000 | 3025.45 |
| 1127865600000 | 3058.12 |
| 1127952000000 | 3073.46 |
| 1128038400000 | 3077.49 |
| 1128297600000 | 3059.69 |
| 1128384000000 | 3077.27 |
| 1128470400000 | 3049.51 |
| 1128556800000 | 3026.36 |
| 1128643200000 | 3013.12 |
| 1128902400000 | 3005.96 |
| 1128988800000 | 3019.85 |
| 1129075200000 | 3012.21 |
| 1129161600000 | 2970.25 |
| 1129248000000 | 2994.79 |
| 1129507200000 | 2979.89 |
| 1129593600000 | 2953.1 |
| 1129680000000 | 2918.98 |
| 1129766400000 | 2931.49 |
| 1129852800000 | 2926.45 |
| 1130112000000 | 2939.99 |
| 1130198400000 | 2970.96 |
| 1130284800000 | 2977.34 |
| 1130371200000 | 2975.35 |
| 1130457600000 | 2959.55 |
| 1130716800000 | 2995.99 |
| 1130803200000 | 3015.81 |
| 1130889600000 | 3034.81 |
| 1130976000000 | 3053.41 |
| 1131062400000 | 3023.27 |
| 1131321600000 | 3031.81 |
| 1131408000000 | 3031.88 |
| 1131494400000 | 3019.85 |
| 1131580800000 | 3016.65 |
| 1131667200000 | 3037.26 |
| 1131926400000 | 3022.17 |
| 1132012800000 | 3005.2 |
| 1132099200000 | 2996.53 |
| 1132185600000 | 3036.22 |
| 1132272000000 | 3053.66 |
| 1132531200000 | 3068.18 |
| 1132617600000 | 3059.67 |
| 1132704000000 | 3087.11 |
| 1132790400000 | 3078.75 |
| 1132876800000 | 3074.9 |
| 1133136000000 | 3085.89 |
| 1133222400000 | 3081.98 |
| 1133308800000 | 3072.82 |
| 1133395200000 | 3096.79 |
| 1133481600000 | 3124.01 |
| 1133740800000 | 3135.55 |
| 1133827200000 | 3144.11 |
| 1133913600000 | 3139.2 |
| 1134000000000 | 3139.79 |
| 1134086400000 | 3155.03 |
| 1134345600000 | 3197.09 |
| 1134432000000 | 3199.69 |
| 1134518400000 | 3221.97 |
| 1134604800000 | 3195.95 |
| 1134691200000 | 3223.02 |
| 1134950400000 | 3223.74 |
| 1135036800000 | 3219.94 |
| 1135123200000 | 3227.39 |
| 1135209600000 | 3239.43 |
| 1135296000000 | 3244.07 |
| 1135555200000 | 3250.9 |
| 1135641600000 | 3242.61 |
| 1135728000000 | 3258.13 |
| 1135814400000 | 3260.36 |
| 1135900800000 | 3230.34 |
| 1136160000000 | 3237.74 |
| 1136246400000 | 3294.8 |
| 1136332800000 | 3356.27 |
| 1136419200000 | 3361.88 |
| 1136505600000 | 3395.73 |
| 1136764800000 | 3392.77 |
| 1136851200000 | 3360.51 |
| 1136937600000 | 3388.77 |
| 1137024000000 | 3395.09 |
| 1137110400000 | 3387.27 |
| 1137369600000 | 3388.24 |
| 1137456000000 | 3331.76 |
| 1137542400000 | 3286.64 |
| 1137628800000 | 3333.1 |
| 1137715200000 | 3319.36 |
| 1137974400000 | 3328.1 |
| 1138060800000 | 3338.09 |
| 1138147200000 | 3356.57 |
| 1138233600000 | 3386.69 |
| 1138320000000 | 3415.56 |
| 1138579200000 | 3408.07 |
| 1138665600000 | 3429.02 |
| 1138752000000 | 3429.65 |
| 1138838400000 | 3412.26 |
| 1138924800000 | 3386.34 |
| 1139184000000 | 3392 |
| 1139270400000 | 3387.17 |
| 1139356800000 | 3350.66 |
| 1139443200000 | 3383.64 |
| 1139529600000 | 3362.98 |
| 1139788800000 | 3343.69 |
| 1139875200000 | 3349.56 |
| 1139961600000 | 3350.11 |
| 1140048000000 | 3359.2 |
| 1140134400000 | 3351.59 |
| 1140393600000 | 3346.37 |
| 1140480000000 | 3364.83 |
| 1140566400000 | 3374.58 |
| 1140652800000 | 3413 |
| 1140739200000 | 3416.9 |
| 1140998400000 | 3436.89 |
| 1141084800000 | 3424.01 |
| 1141171200000 | 3425.81 |
| 1141257600000 | 3416.27 |
| 1141344000000 | 3405.02 |
| 1141603200000 | 3417.02 |
| 1141689600000 | 3370.2 |
| 1141776000000 | 3352.28 |
| 1141862400000 | 3393.71 |
| 1141948800000 | 3393.01 |
| 1142208000000 | 3435.99 |
| 1142294400000 | 3466.24 |
| 1142380800000 | 3477.46 |
| 1142467200000 | 3492.25 |
| 1142553600000 | 3515.47 |
| 1142812800000 | 3534.44 |
| 1142899200000 | 3512.78 |
| 1142985600000 | 3521.54 |
| 1143072000000 | 3490.54 |
| 1143158400000 | 3512.02 |
| 1143417600000 | 3513.44 |
| 1143504000000 | 3514.23 |
| 1143590400000 | 3501.86 |
| 1143676800000 | 3565.34 |
| 1143763200000 | 3540.58 |
| 1144022400000 | 3580.79 |
| 1144108800000 | 3599.36 |
| 1144195200000 | 3609.29 |
| 1144281600000 | 3629.14 |
| 1144368000000 | 3600.18 |
| 1144627200000 | 3601.58 |
| 1144713600000 | 3577.22 |
| 1144800000000 | 3552.89 |
| 1144886400000 | 3557.39 |
| 1144972800000 | 3557.86 |
| 1145232000000 | 3586.83 |
| 1145318400000 | 3604.65 |
| 1145404800000 | 3647.01 |
| 1145491200000 | 3648.99 |
| 1145577600000 | 3682.4 |
| 1145836800000 | 3667.77 |
| 1145923200000 | 3679.92 |
| 1146009600000 | 3698.58 |
| 1146096000000 | 3715.9 |
| 1146182400000 | 3706.47 |
| 1146441600000 | 3730.9 |
| 1146528000000 | 3765.12 |
| 1146614400000 | 3741.75 |
| 1146700800000 | 3766.63 |
| 1146787200000 | 3814.27 |
| 1147046400000 | 3836.39 |
| 1147132800000 | 3853.79 |
| 1147219200000 | 3842.61 |
| 1147305600000 | 3831.31 |
| 1147392000000 | 3778.1 |
| 1147651200000 | 3718.74 |
| 1147737600000 | 3701.96 |
| 1147824000000 | 3638.33 |
| 1147910400000 | 3600.98 |
| 1147996800000 | 3570.1 |
| 1148256000000 | 3501.89 |
| 1148342400000 | 3550.44 |
| 1148428800000 | 3508.07 |
| 1148515200000 | 3528.97 |
| 1148601600000 | 3580.11 |
| 1148860800000 | 3591.4 |
| 1148947200000 | 3569.82 |
| 1149033600000 | 3554.43 |
| 1149120000000 | 3558.59 |
| 1149206400000 | 3611.88 |
| 1149465600000 | 3592.46 |
| 1149552000000 | 3486.4 |
| 1149638400000 | 3467.13 |
| 1149724800000 | 3339.66 |
| 1149811200000 | 3396.8 |
| 1150070400000 | 3370.79 |
| 1150156800000 | 3269.31 |
| 1150243200000 | 3289.84 |
| 1150329600000 | 3357.82 |
| 1150416000000 | 3382.49 |
| 1150675200000 | 3371.52 |
| 1150761600000 | 3376.42 |
| 1150848000000 | 3387.21 |
| 1150934400000 | 3409.12 |
| 1151020800000 | 3394.86 |
| 1151280000000 | 3396.44 |
| 1151366400000 | 3394.55 |
| 1151452800000 | 3368.55 |
| 1151539200000 | 3425.35 |
| 1151625600000 | 3548.37 |
| 1151884800000 | 3565.27 |
| 1151971200000 | 3577.19 |
| 1152057600000 | 3516.13 |
| 1152144000000 | 3539.8 |
| 1152230400000 | 3560.73 |
| 1152489600000 | 3563.5 |
| 1152576000000 | 3537.31 |
| 1152662400000 | 3508.77 |
| 1152748800000 | 3469.56 |
| 1152835200000 | 3399.77 |
| 1153094400000 | 3360.38 |
| 1153180800000 | 3320.3 |
| 1153267200000 | 3382.38 |
| 1153353600000 | 3442.44 |
| 1153440000000 | 3425.27 |
| 1153699200000 | 3447.07 |
| 1153785600000 | 3464.71 |
| 1153872000000 | 3463.1 |
| 1153958400000 | 3537.16 |
| 1154044800000 | 3571.72 |
| 1154304000000 | 3574.92 |
| 1154390400000 | 3544.74 |
| 1154476800000 | 3587.44 |
| 1154563200000 | 3562.82 |
| 1154649600000 | 3614.97 |
| 1154908800000 | 3557.76 |
| 1154995200000 | 3570.45 |
| 1155081600000 | 3604.42 |
| 1155168000000 | 3566.01 |
| 1155254400000 | 3560.18 |
| 1155513600000 | 3586.4 |
| 1155600000000 | 3618.79 |
| 1155686400000 | 3662.8 |
| 1155772800000 | 3672.58 |
| 1155859200000 | 3663.23 |
| 1156118400000 | 3669 |
| 1156204800000 | 3663.37 |
| 1156291200000 | 3648.85 |
| 1156377600000 | 3641.14 |
| 1156464000000 | 3624.36 |
| 1156723200000 | 3631.41 |
| 1156809600000 | 3645.23 |
| 1156896000000 | 3671.6 |
| 1156982400000 | 3674.57 |
| 1157068800000 | 3686.54 |
| 1157328000000 | 3733.48 |
| 1157414400000 | 3715.14 |
| 1157500800000 | 3674.13 |
| 1157587200000 | 3622.34 |
| 1157673600000 | 3620.57 |
| 1157932800000 | 3584.54 |
| 1158019200000 | 3605.28 |
| 1158105600000 | 3611.56 |
| 1158192000000 | 3638.42 |
| 1158278400000 | 3620.94 |
| 1158537600000 | 3627.9 |
| 1158624000000 | 3625.74 |
| 1158710400000 | 3633.11 |
| 1158796800000 | 3657.74 |
| 1158883200000 | 3637.5 |
| 1159142400000 | 3619.81 |
| 1159228800000 | 3631.59 |
| 1159315200000 | 3678.32 |
| 1159401600000 | 3680.85 |
| 1159488000000 | 3680.27 |
| 1159747200000 | 3707.13 |
| 1159833600000 | 3693.73 |
| 1159920000000 | 3688.39 |
| 1160006400000 | 3728.88 |
| 1160092800000 | 3702.01 |
| 1160352000000 | 3704.99 |
| 1160438400000 | 3707.63 |
| 1160524800000 | 3705.81 |
| 1160611200000 | 3719.62 |
| 1160697600000 | 3726.62 |
| 1160956800000 | 3754.52 |
| 1161043200000 | 3732.02 |
| 1161129600000 | 3748.85 |
| 1161216000000 | 3769.86 |
| 1161302400000 | 3783.17 |
| 1161561600000 | 3785 |
| 1161648000000 | 3785.4 |
| 1161734400000 | 3801.89 |
| 1161820800000 | 3829.74 |
| 1161907200000 | 3834.05 |
| 1162166400000 | 3809.08 |
| 1162252800000 | 3821.51 |
| 1162339200000 | 3840.33 |
| 1162425600000 | 3826.92 |
| 1162512000000 | 3814.62 |
| 1162771200000 | 3840.71 |
| 1162857600000 | 3881.11 |
| 1162944000000 | 3852.83 |
| 1163030400000 | 3846.94 |
| 1163116800000 | 3861.52 |
| 1163376000000 | 3842.62 |
| 1163462400000 | 3858.35 |
| 1163548800000 | 3867.11 |
| 1163635200000 | 3866.49 |
| 1163721600000 | 3851.01 |
| 1163980800000 | 3823.88 |
| 1164067200000 | 3834.05 |
| 1164153600000 | 3883.56 |
| 1164240000000 | 3885.73 |
| 1164326400000 | 3888.68 |
| 1164585600000 | 3864.09 |
| 1164672000000 | 3856.06 |
| 1164758400000 | 3911.73 |
| 1164844800000 | 3938.05 |
| 1164931200000 | 3939.42 |
| 1165190400000 | 3952.61 |
| 1165276800000 | 3964.93 |
| 1165363200000 | 3982.81 |
| 1165449600000 | 3996.31 |
| 1165536000000 | 3994.47 |
| 1165795200000 | 3983.97 |
| 1165881600000 | 4002.65 |
| 1165968000000 | 4015.89 |
| 1166054400000 | 4029.57 |
| 1166140800000 | 4031.43 |
| 1166400000000 | 4026.46 |
| 1166486400000 | 4016.61 |
| 1166572800000 | 4042.99 |
| 1166659200000 | 4037.39 |
| 1166745600000 | 4023.7 |
| 1167004800000 | 4025.2 |
| 1167091200000 | 4018.4 |
| 1167177600000 | 4054.5 |
| 1167264000000 | 4059.15 |
| 1167350400000 | 4062.02 |
| 1167696000000 | 4120.99 |
| 1167782400000 | 4098.86 |
| 1167868800000 | 4072.39 |
| 1167955200000 | 4019.44 |
| 1168214400000 | 4019.06 |
| 1168300800000 | 4029.61 |
| 1168387200000 | 3976.73 |
| 1168473600000 | 4001.31 |
| 1168560000000 | 4044.99 |
| 1168819200000 | 4077.52 |
| 1168905600000 | 4058.87 |
| 1168992000000 | 4065.51 |
| 1169078400000 | 4066.62 |
| 1169164800000 | 4083.88 |
| 1169424000000 | 4089.88 |
| 1169510400000 | 4107.27 |
| 1169596800000 | 4123.43 |
| 1169683200000 | 4110.9 |
| 1169769600000 | 4069.45 |
| 1170028800000 | 4083.12 |
| 1170115200000 | 4101.19 |
| 1170201600000 | 4093.71 |
| 1170288000000 | 4147.52 |
| 1170374400000 | 4150.63 |
| 1170633600000 | 4134.69 |
| 1170720000000 | 4160.1 |
| 1170806400000 | 4180.62 |
| 1170892800000 | 4153.61 |
| 1170979200000 | 4168.18 |
| 1171238400000 | 4142 |
| 1171324800000 | 4166.95 |
| 1171411200000 | 4227.46 |
| 1171497600000 | 4250.43 |
| 1171584000000 | 4241.58 |
| 1171843200000 | 4257.7 |
| 1171929600000 | 4249.91 |
| 1172016000000 | 4223.34 |
| 1172102400000 | 4237.25 |
| 1172188800000 | 4267.67 |
| 1172448000000 | 4287.69 |
| 1172534400000 | 4224.31 |
| 1172620800000 | 4131.56 |
| 1172707200000 | 4095.01 |
| 1172793600000 | 4082.09 |
| 1173052800000 | 3992.91 |
| 1173139200000 | 4043.46 |
| 1173225600000 | 4069.21 |
| 1173312000000 | 4116.42 |
| 1173398400000 | 4120.92 |
| 1173657600000 | 4140.66 |
| 1173744000000 | 4110.08 |
| 1173830400000 | 4011.49 |
| 1173916800000 | 4077.26 |
| 1174003200000 | 4084.35 |
| 1174262400000 | 4129.73 |
| 1174348800000 | 4160.82 |
| 1174435200000 | 4174.08 |
| 1174521600000 | 4247.49 |
| 1174608000000 | 4253.57 |
| 1174867200000 | 4240.98 |
| 1174953600000 | 4233.35 |
| 1175040000000 | 4222.68 |
| 1175126400000 | 4237.41 |
| 1175212800000 | 4235.41 |
| 1175472000000 | 4242.29 |
| 1175558400000 | 4280.09 |
| 1175644800000 | 4308.98 |
| 1175731200000 | 4319.98 |
| 1175817600000 | 4317.88 |
| 1176076800000 | 4308.19 |
| 1176163200000 | 4349.38 |
| 1176249600000 | 4347.07 |
| 1176336000000 | 4343.95 |
| 1176422400000 | 4351.65 |
| 1176681600000 | 4405.2 |
| 1176768000000 | 4411.18 |
| 1176854400000 | 4419.13 |
| 1176940800000 | 4392.22 |
| 1177027200000 | 4425.91 |
| 1177286400000 | 4417.78 |
| 1177372800000 | 4403.81 |
| 1177459200000 | 4422.75 |
| 1177545600000 | 4418.28 |
| 1177632000000 | 4410.99 |
| 1177891200000 | 4415.25 |
| 1177977600000 | 4394.08 |
| 1178064000000 | 4416.81 |
| 1178150400000 | 4418.66 |
| 1178236800000 | 4453.17 |
| 1178496000000 | 4485.44 |
| 1178582400000 | 4437.53 |
| 1178668800000 | 4461.56 |
| 1178755200000 | 4424.35 |
| 1178841600000 | 4431 |
| 1179100800000 | 4437.34 |
| 1179187200000 | 4446.71 |
| 1179273600000 | 4432.31 |
| 1179360000000 | 4417.74 |
| 1179446400000 | 4437.05 |
| 1179705600000 | 4436.38 |
| 1179792000000 | 4450.93 |
| 1179878400000 | 4487.29 |
| 1179964800000 | 4449.42 |
| 1180051200000 | 4434.85 |
| 1180310400000 | 4445.46 |
| 1180396800000 | 4463.41 |
| 1180483200000 | 4441.01 |
| 1180569600000 | 4488.62 |
| 1180656000000 | 4515.66 |
| 1180915200000 | 4531.09 |
| 1181001600000 | 4527.34 |
| 1181088000000 | 4479.01 |
| 1181174400000 | 4433.33 |
| 1181260800000 | 4386.65 |
| 1181520000000 | 4412.78 |
| 1181606400000 | 4386.35 |
| 1181692800000 | 4381.41 |
| 1181779200000 | 4433.74 |
| 1181865600000 | 4490.27 |
| 1182124800000 | 4502.56 |
| 1182211200000 | 4495.51 |
| 1182297600000 | 4510.88 |
| 1182384000000 | 4479.32 |
| 1182470400000 | 4466.58 |
| 1182729600000 | 4459.38 |
| 1182816000000 | 4447.64 |
| 1182902400000 | 4408.28 |
| 1182988800000 | 4456.63 |
| 1183075200000 | 4492.49 |
| 1183334400000 | 4527.29 |
| 1183420800000 | 4554.21 |
| 1183507200000 | 4570.45 |
| 1183593600000 | 4550.62 |
| 1183680000000 | 4568.76 |
| 1183939200000 | 4589.87 |
| 1184025600000 | 4584.42 |
| 1184112000000 | 4573.58 |
| 1184198400000 | 4602.33 |
| 1184284800000 | 4634.14 |
| 1184544000000 | 4640.35 |
| 1184630400000 | 4625.5 |
| 1184716800000 | 4585.18 |
| 1184803200000 | 4625.53 |
| 1184889600000 | 4612.5 |
| 1185148800000 | 4613.67 |
| 1185235200000 | 4582.52 |
| 1185321600000 | 4520.45 |
| 1185408000000 | 4430.42 |
| 1185494400000 | 4363.43 |
| 1185753600000 | 4373.07 |
| 1185840000000 | 4436.08 |
| 1185926400000 | 4355.32 |
| 1186012800000 | 4375.03 |
| 1186099200000 | 4366.39 |
| 1186358400000 | 4336.61 |
| 1186444800000 | 4360.05 |
| 1186531200000 | 4436.56 |
| 1186617600000 | 4377.85 |
| 1186704000000 | 4244.47 |
| 1186963200000 | 4289.89 |
| 1187049600000 | 4251.17 |
| 1187136000000 | 4186.05 |
| 1187222400000 | 4060.25 |
| 1187308800000 | 4082.22 |
| 1187568000000 | 4135.47 |
| 1187654400000 | 4160.92 |
| 1187740800000 | 4212.85 |
| 1187827200000 | 4265.75 |
| 1187913600000 | 4285.81 |
| 1188172800000 | 4302.39 |
| 1188259200000 | 4256.31 |
| 1188345600000 | 4248.13 |
| 1188432000000 | 4283.85 |
| 1188518400000 | 4353.1 |
| 1188777600000 | 4359 |
| 1188864000000 | 4367.75 |
| 1188950400000 | 4320.52 |
| 1189036800000 | 4339.19 |
| 1189123200000 | 4301.46 |
| 1189382400000 | 4256.65 |
| 1189468800000 | 4315.09 |
| 1189555200000 | 4334.7 |
| 1189641600000 | 4343.63 |
| 1189728000000 | 4329.17 |
| 1189987200000 | 4280.57 |
| 1190073600000 | 4289.84 |
| 1190160000000 | 4437.25 |
| 1190246400000 | 4463.85 |
| 1190332800000 | 4461.28 |
| 1190592000000 | 4473.91 |
| 1190678400000 | 4465.79 |
| 1190764800000 | 4483.76 |
| 1190851200000 | 4546.11 |
| 1190937600000 | 4571.73 |
| 1191196800000 | 4596.53 |
| 1191283200000 | 4612.22 |
| 1191369600000 | 4621 |
| 1191456000000 | 4613.19 |
| 1191542400000 | 4645.73 |
| 1191801600000 | 4614.67 |
| 1191888000000 | 4646.69 |
| 1191974400000 | 4670.14 |
| 1192060800000 | 4719.51 |
| 1192147200000 | 4693.44 |
| 1192406400000 | 4678.23 |
| 1192492800000 | 4615.45 |
| 1192579200000 | 4632.71 |
| 1192665600000 | 4650.38 |
| 1192752000000 | 4609.69 |
| 1193011200000 | 4518.61 |
| 1193097600000 | 4584.36 |
| 1193184000000 | 4565.78 |
| 1193270400000 | 4609.93 |
| 1193356800000 | 4673.77 |
| 1193616000000 | 4729.23 |
| 1193702400000 | 4714.99 |
| 1193788800000 | 4760.52 |
| 1193875200000 | 4721.78 |
| 1193961600000 | 4676.67 |
| 1194220800000 | 4626.55 |
| 1194307200000 | 4662.59 |
| 1194393600000 | 4671.71 |
| 1194480000000 | 4621.99 |
| 1194566400000 | 4569.83 |
| 1194825600000 | 4502.1 |
| 1194912000000 | 4516.95 |
| 1194998400000 | 4583.5 |
| 1195084800000 | 4527.03 |
| 1195171200000 | 4478.04 |
| 1195430400000 | 4410.81 |
| 1195516800000 | 4473.18 |
| 1195603200000 | 4384.83 |
| 1195689600000 | 4403.04 |
| 1195776000000 | 4448.62 |
| 1196035200000 | 4474.48 |
| 1196121600000 | 4465.82 |
| 1196208000000 | 4510.84 |
| 1196294400000 | 4564.83 |
| 1196380800000 | 4592.09 |
| 1196640000000 | 4579.48 |
| 1196726400000 | 4548.03 |
| 1196812800000 | 4574.31 |
| 1196899200000 | 4588.05 |
| 1196985600000 | 4624.02 |
| 1197244800000 | 4649.33 |
| 1197331200000 | 4648.44 |
| 1197417600000 | 4635.65 |
| 1197504000000 | 4513.32 |
| 1197590400000 | 4460.78 |
| 1197849600000 | 4357.61 |
| 1197936000000 | 4358.31 |
| 1198022400000 | 4334.18 |
| 1198108800000 | 4332.87 |
| 1198195200000 | 4388.85 |
| 1198454400000 | 4400.99 |
| 1198540800000 | 4420.17 |
| 1198627200000 | 4447.59 |
| 1198713600000 | 4462.09 |
| 1198800000000 | 4475.71 |
| 1199059200000 | 4477.66 |
| 1199232000000 | 4485.87 |
| 1199318400000 | 4467.5 |
| 1199404800000 | 4391.66 |
| 1199664000000 | 4344.52 |
| 1199750400000 | 4359.48 |
| 1199836800000 | 4326.81 |
| 1199923200000 | 4294.77 |
| 1200009600000 | 4273.71 |
| 1200268800000 | 4307.96 |
| 1200355200000 | 4213.17 |
| 1200441600000 | 4100.07 |
| 1200528000000 | 4110.87 |
| 1200614400000 | 4074.24 |
| 1200873600000 | 3855.15 |
| 1200960000000 | 3845.89 |
| 1201046400000 | 3811.12 |
| 1201132800000 | 3992.82 |
| 1201219200000 | 4054.42 |
| 1201478400000 | 4005.04 |
| 1201564800000 | 4065.54 |
| 1201651200000 | 4035.61 |
| 1201737600000 | 4068.5 |
| 1201824000000 | 4130.42 |
| 1202083200000 | 4160.19 |
| 1202169600000 | 4029.52 |
| 1202256000000 | 3991.09 |
| 1202342400000 | 3917.84 |
| 1202428800000 | 3911.62 |
| 1202688000000 | 3885.75 |
| 1202774400000 | 3987.49 |
| 1202860800000 | 3973.59 |
| 1202947200000 | 4035.67 |
| 1203033600000 | 4002.68 |
| 1203292800000 | 4039.28 |
| 1203379200000 | 4082.93 |
| 1203465600000 | 3990.84 |
| 1203552000000 | 4065.61 |
| 1203638400000 | 4043.21 |
| 1203897600000 | 4107.97 |
| 1203984000000 | 4159.41 |
| 1204070400000 | 4228.34 |
| 1204156800000 | 4189.04 |
| 1204243200000 | 4139.6 |
| 1204502400000 | 4060.65 |
| 1204588800000 | 4026.81 |
| 1204675200000 | 4069.96 |
| 1204761600000 | 4079.27 |
| 1204848000000 | 4007.8 |
| 1205107200000 | 3962.77 |
| 1205193600000 | 3986.33 |
| 1205280000000 | 4076.94 |
| 1205366400000 | 4033.2 |
| 1205452800000 | 4000.01 |
| 1205712000000 | 3886.38 |
| 1205798400000 | 3979.13 |
| 1205884800000 | 3954.28 |
| 1205971200000 | 3895.26 |
| 1206057600000 | 3912.96 |
| 1206316800000 | 3898.09 |
| 1206403200000 | 4055.75 |
| 1206489600000 | 4087.11 |
| 1206576000000 | 4115.47 |
| 1206662400000 | 4110.81 |
| 1206921600000 | 4097.51 |
| 1207008000000 | 4130.77 |
| 1207094400000 | 4207.45 |
| 1207180800000 | 4221.24 |
| 1207267200000 | 4251.39 |
| 1207526400000 | 4278.04 |
| 1207612800000 | 4228.01 |
| 1207699200000 | 4205.67 |
| 1207785600000 | 4196.41 |
| 1207872000000 | 4187.73 |
| 1208131200000 | 4137.8 |
| 1208217600000 | 4148.51 |
| 1208304000000 | 4243.12 |
| 1208390400000 | 4230.15 |
| 1208476800000 | 4246.57 |
| 1208736000000 | 4294.92 |
| 1208822400000 | 4279.04 |
| 1208908800000 | 4283.9 |
| 1208995200000 | 4241.67 |
| 1209081600000 | 4289.71 |
| 1209340800000 | 4319.24 |
| 1209427200000 | 4299.67 |
| 1209513600000 | 4302.68 |
| 1209600000000 | 4276.87 |
| 1209686400000 | 4341.67 |
| 1209945600000 | 4354.69 |
| 1210032000000 | 4362 |
| 1210118400000 | 4354.16 |
| 1210204800000 | 4361.9 |
| 1210291200000 | 4310.58 |
| 1210550400000 | 4334.66 |
| 1210636800000 | 4333.42 |
| 1210723200000 | 4345.04 |
| 1210809600000 | 4380.61 |
| 1210896000000 | 4427.03 |
| 1211155200000 | 4456.45 |
| 1211241600000 | 4420.95 |
| 1211328000000 | 4406.06 |
| 1211414400000 | 4404.37 |
| 1211500800000 | 4367.69 |
| 1211760000000 | 4331.37 |
| 1211846400000 | 4324.9 |
| 1211932800000 | 4310.11 |
| 1212019200000 | 4320.27 |
| 1212105600000 | 4349.3 |
| 1212364800000 | 4338.7 |
| 1212451200000 | 4321.59 |
| 1212537600000 | 4307.04 |
| 1212624000000 | 4300.22 |
| 1212710400000 | 4297.73 |
| 1212969600000 | 4248.77 |
| 1213056000000 | 4148.26 |
| 1213142400000 | 4122.63 |
| 1213228800000 | 4080.62 |
| 1213315200000 | 4088.16 |
| 1213574400000 | 4124.84 |
| 1213660800000 | 4151.07 |
| 1213747200000 | 4121.13 |
| 1213833600000 | 4071.37 |
| 1213920000000 | 4039.52 |
| 1214179200000 | 3997.34 |
| 1214265600000 | 3998.75 |
| 1214352000000 | 4018.36 |
| 1214438400000 | 3992.65 |
| 1214524800000 | 3969.32 |
| 1214784000000 | 3988.13 |
| 1214870400000 | 3925.67 |
| 1214956800000 | 3905.71 |
| 1215043200000 | 3884.32 |
| 1215129600000 | 3856.2 |
| 1215388800000 | 3883.12 |
| 1215475200000 | 3820.94 |
| 1215561600000 | 3881.13 |
| 1215648000000 | 3841.68 |
| 1215734400000 | 3803.45 |
| 1215993600000 | 3808.73 |
| 1216080000000 | 3757.02 |
| 1216166400000 | 3745.82 |
| 1216252800000 | 3833.37 |
| 1216339200000 | 3846.07 |
| 1216598400000 | 3877.21 |
| 1216684800000 | 3884 |
| 1216771200000 | 3923.48 |
| 1216857600000 | 3901 |
| 1216944000000 | 3856.84 |
| 1217203200000 | 3840.97 |
| 1217289600000 | 3798.17 |
| 1217376000000 | 3851.25 |
| 1217462400000 | 3859.12 |
| 1217548800000 | 3801.42 |
| 1217808000000 | 3761.59 |
| 1217894400000 | 3792.9 |
| 1217980800000 | 3824.82 |
| 1218067200000 | 3794.7 |
| 1218153600000 | 3748.99 |
| 1218412800000 | 3793.9 |
| 1218499200000 | 3761.61 |
| 1218585600000 | 3677.56 |
| 1218672000000 | 3686.29 |
| 1218758400000 | 3658.72 |
| 1219017600000 | 3670.95 |
| 1219104000000 | 3586.75 |
| 1219190400000 | 3604.11 |
| 1219276800000 | 3614.46 |
| 1219363200000 | 3630.47 |
| 1219622400000 | 3636.3 |
| 1219708800000 | 3607.24 |
| 1219795200000 | 3620.28 |
| 1219881600000 | 3656.97 |
| 1219968000000 | 3701.51 |
| 1220227200000 | 3651.58 |
| 1220313600000 | 3642.97 |
| 1220400000000 | 3598.54 |
| 1220486400000 | 3509.76 |
| 1220572800000 | 3420.51 |
| 1220832000000 | 3520.36 |
| 1220918400000 | 3471.39 |
| 1221004800000 | 3432.34 |
| 1221091200000 | 3372.89 |
| 1221177600000 | 3465.53 |
| 1221436800000 | 3391.71 |
| 1221523200000 | 3278.76 |
| 1221609600000 | 3247.23 |
| 1221696000000 | 3241.59 |
| 1221782400000 | 3460.73 |
| 1222041600000 | 3482.84 |
| 1222128000000 | 3451.19 |
| 1222214400000 | 3427.44 |
| 1222300800000 | 3458.12 |
| 1222387200000 | 3399.53 |
| 1222646400000 | 3236.57 |
| 1222732800000 | 3162.32 |
| 1222819200000 | 3190.47 |
| 1222905600000 | 3113.11 |
| 1222992000000 | 3135.77 |
| 1223251200000 | 2904.83 |
| 1223337600000 | 2894.59 |
| 1223424000000 | 2711.1 |
| 1223510400000 | 2685.31 |
| 1223596800000 | 2466.27 |
| 1223856000000 | 2647.45 |
| 1223942400000 | 2798.83 |
| 1224028800000 | 2674.35 |
| 1224115200000 | 2486.58 |
| 1224201600000 | 2565.33 |
| 1224460800000 | 2643.35 |
| 1224547200000 | 2649.84 |
| 1224633600000 | 2482.28 |
| 1224720000000 | 2454.88 |
| 1224806400000 | 2321.88 |
| 1225065600000 | 2200.96 |
| 1225152000000 | 2259.82 |
| 1225238400000 | 2444.59 |
| 1225324800000 | 2533.36 |
| 1225411200000 | 2521.44 |
| 1225670400000 | 2554.33 |
| 1225756800000 | 2687 |
| 1225843200000 | 2714.98 |
| 1225929600000 | 2536.08 |
| 1226016000000 | 2537.3 |
| 1226275200000 | 2584.85 |
| 1226361600000 | 2456.8 |
| 1226448000000 | 2403.7 |
| 1226534400000 | 2355.65 |
| 1226620800000 | 2388.04 |
| 1226880000000 | 2346.67 |
| 1226966400000 | 2332.53 |
| 1227052800000 | 2272.2 |
| 1227139200000 | 2169.03 |
| 1227225600000 | 2157.29 |
| 1227484800000 | 2294.72 |
| 1227571200000 | 2358.35 |
| 1227657600000 | 2339.56 |
| 1227744000000 | 2384.11 |
| 1227830400000 | 2395.05 |
| 1228089600000 | 2296.87 |
| 1228176000000 | 2292.13 |
| 1228262400000 | 2309.2 |
| 1228348800000 | 2302.54 |
| 1228435200000 | 2240.95 |
| 1228694400000 | 2391.4 |
| 1228780800000 | 2413.81 |
| 1228867200000 | 2446.03 |
| 1228953600000 | 2484.88 |
| 1229040000000 | 2421.6 |
| 1229299200000 | 2494.05 |
| 1229385600000 | 2503.44 |
| 1229472000000 | 2588.58 |
| 1229558400000 | 2598.84 |
| 1229644800000 | 2518.25 |
| 1229904000000 | 2492.16 |
| 1229990400000 | 2488.23 |
| 1230076800000 | 2472.37 |
| 1230163200000 | 2480.54 |
| 1230249600000 | 2492.64 |
| 1230508800000 | 2540.79 |
| 1230595200000 | 2561.35 |
| 1230681600000 | 2547.33 |
| 1230854400000 | 2602.19 |
| 1231113600000 | 2603.03 |
| 1231200000000 | 2596.93 |
| 1231286400000 | 2631.81 |
| 1231372800000 | 2609.23 |
| 1231459200000 | 2581.41 |
| 1231718400000 | 2537.37 |
| 1231804800000 | 2450.98 |
| 1231891200000 | 2394.87 |
| 1231977600000 | 2335.08 |
| 1232064000000 | 2385.19 |
| 1232323200000 | 2353.94 |
| 1232409600000 | 2280.93 |
| 1232496000000 | 2266.58 |
| 1232582400000 | 2266.23 |
| 1232668800000 | 2214.19 |
| 1232928000000 | 2286.6 |
| 1233014400000 | 2333.86 |
| 1233100800000 | 2382.28 |
| 1233187200000 | 2353.87 |
| 1233273600000 | 2305.52 |
| 1233532800000 | 2249.51 |
| 1233619200000 | 2296.12 |
| 1233705600000 | 2334.91 |
| 1233792000000 | 2319.39 |
| 1233878400000 | 2352.1 |
| 1234137600000 | 2377.52 |
| 1234224000000 | 2334.22 |
| 1234310400000 | 2314.49 |
| 1234396800000 | 2264.37 |
| 1234483200000 | 2285.5 |
| 1234742400000 | 2253.9 |
| 1234828800000 | 2175.52 |
| 1234915200000 | 2151.98 |
| 1235001600000 | 2169.79 |
| 1235088000000 | 2100.52 |
| 1235347200000 | 2098.52 |
| 1235433600000 | 2060.65 |
| 1235520000000 | 2063.73 |
| 1235606400000 | 2086.38 |
| 1235692800000 | 2069.49 |
| 1235952000000 | 1973.49 |
| 1236038400000 | 1938.56 |
| 1236124800000 | 1982.6 |
| 1236211200000 | 1953.57 |
| 1236297600000 | 1933.44 |
| 1236556800000 | 1901.73 |
| 1236643200000 | 1972.2 |
| 1236729600000 | 2001.02 |
| 1236816000000 | 1994.7 |
| 1236902400000 | 2039.51 |
| 1237161600000 | 2099.55 |
| 1237248000000 | 2101.7 |
| 1237334400000 | 2114.41 |
| 1237420800000 | 2219.73 |
| 1237507200000 | 2192.07 |
| 1237766400000 | 2256.06 |
| 1237852800000 | 2273.28 |
| 1237939200000 | 2284.84 |
| 1238025600000 | 2301.79 |
| 1238112000000 | 2263.27 |
| 1238371200000 | 2168.97 |
| 1238457600000 | 2203.93 |
| 1238544000000 | 2235.49 |
| 1238630400000 | 2362.09 |
| 1238716800000 | 2350.89 |
| 1238976000000 | 2337.22 |
| 1239062400000 | 2310.8 |
| 1239148800000 | 2293.49 |
| 1239235200000 | 2347.08 |
| 1239321600000 | 2350.22 |
| 1239580800000 | 2368.83 |
| 1239667200000 | 2395 |
| 1239753600000 | 2376.27 |
| 1239840000000 | 2402.11 |
| 1239926400000 | 2421.76 |
| 1240185600000 | 2359.32 |
| 1240272000000 | 2345.91 |
| 1240358400000 | 2369.19 |
| 1240444800000 | 2384.12 |
| 1240531200000 | 2438.74 |
| 1240790400000 | 2433.25 |
| 1240876800000 | 2383.59 |
| 1240963200000 | 2440.41 |
| 1241049600000 | 2484.34 |
| 1241136000000 | 2485.51 |
| 1241395200000 | 2538.21 |
| 1241481600000 | 2557.15 |
| 1241568000000 | 2579.34 |
| 1241654400000 | 2619.2 |
| 1241740800000 | 2660.64 |
| 1242000000000 | 2664.11 |
| 1242086400000 | 2660.58 |
| 1242172800000 | 2617.84 |
| 1242259200000 | 2596.01 |
| 1242345600000 | 2628.92 |
| 1242604800000 | 2636.95 |
| 1242691200000 | 2700.36 |
| 1242777600000 | 2744.36 |
| 1242864000000 | 2707.67 |
| 1242950400000 | 2726.94 |
| 1243209600000 | 2734.45 |
| 1243296000000 | 2748.1 |
| 1243382400000 | 2765.98 |
| 1243468800000 | 2735.04 |
| 1243555200000 | 2785.19 |
| 1243814400000 | 2849.38 |
| 1243900800000 | 2877.95 |
| 1243987200000 | 2836.83 |
| 1244073600000 | 2817.39 |
| 1244160000000 | 2802.16 |
| 1244419200000 | 2767.68 |
| 1244505600000 | 2795.95 |
| 1244592000000 | 2837.04 |
| 1244678400000 | 2869.18 |
| 1244764800000 | 2859.73 |
| 1245024000000 | 2786.83 |
| 1245110400000 | 2770.32 |
| 1245196800000 | 2740.35 |
| 1245283200000 | 2745.28 |
| 1245369600000 | 2768.44 |
| 1245628800000 | 2723.31 |
| 1245715200000 | 2707.87 |
| 1245801600000 | 2757.6 |
| 1245888000000 | 2740.11 |
| 1245974400000 | 2779.91 |
| 1246233600000 | 2794.21 |
| 1246320000000 | 2780.77 |
| 1246406400000 | 2817.74 |
| 1246492800000 | 2759.28 |
| 1246579200000 | 2751.69 |
| 1246838400000 | 2719.48 |
| 1246924800000 | 2712.16 |
| 1247011200000 | 2668.51 |
| 1247097600000 | 2687.33 |
| 1247184000000 | 2669.4 |
| 1247443200000 | 2672.82 |
| 1247529600000 | 2717.89 |
| 1247616000000 | 2782.46 |
| 1247702400000 | 2803.32 |
| 1247788800000 | 2813.5 |
| 1248048000000 | 2852.8 |
| 1248134400000 | 2896.83 |
| 1248220800000 | 2903.14 |
| 1248307200000 | 2938.96 |
| 1248393600000 | 2944.5 |
| 1248652800000 | 2963.32 |
| 1248739200000 | 2955.44 |
| 1248825600000 | 2945.18 |
| 1248912000000 | 2991.05 |
| 1248998400000 | 3024.91 |
| 1249257600000 | 3099.76 |
| 1249344000000 | 3092.99 |
| 1249430400000 | 3075.58 |
| 1249516800000 | 3088.32 |
| 1249603200000 | 3068.68 |
| 1249862400000 | 3067.14 |
| 1249948800000 | 3054.59 |
| 1250035200000 | 3068.04 |
| 1250121600000 | 3118.53 |
| 1250208000000 | 3109.36 |
| 1250467200000 | 3017.25 |
| 1250553600000 | 3044.93 |
| 1250640000000 | 3055.89 |
| 1250726400000 | 3097.24 |
| 1250812800000 | 3134.65 |
| 1251072000000 | 3182.99 |
| 1251158400000 | 3191.63 |
| 1251244800000 | 3175.46 |
| 1251331200000 | 3160.81 |
| 1251417600000 | 3211.51 |
| 1251676800000 | 3193.95 |
| 1251763200000 | 3152.39 |
| 1251849600000 | 3115.84 |
| 1251936000000 | 3117.85 |
| 1252022400000 | 3138.04 |
| 1252281600000 | 3193.52 |
| 1252368000000 | 3243.07 |
| 1252454400000 | 3269.38 |
| 1252540800000 | 3288.29 |
| 1252627200000 | 3313.32 |
| 1252886400000 | 3286.82 |
| 1252972800000 | 3280.2 |
| 1253059200000 | 3335.78 |
| 1253145600000 | 3368.24 |
| 1253232000000 | 3347.53 |
| 1253491200000 | 3310.1 |
| 1253577600000 | 3355.79 |
| 1253664000000 | 3359.73 |
| 1253750400000 | 3314.17 |
| 1253836800000 | 3295.62 |
| 1254096000000 | 3304.72 |
| 1254182400000 | 3297.68 |
| 1254268800000 | 3314.97 |
| 1254355200000 | 3257.8 |
| 1254441600000 | 3197.41 |
| 1254700800000 | 3207.84 |
| 1254787200000 | 3289.18 |
| 1254873600000 | 3289.79 |
| 1254960000000 | 3346.67 |
| 1255046400000 | 3339.92 |
| 1255305600000 | 3359.07 |
| 1255392000000 | 3347.58 |
| 1255478400000 | 3407.81 |
| 1255564800000 | 3419.38 |
| 1255651200000 | 3386.49 |
| 1255910400000 | 3438.08 |
| 1255996800000 | 3437.32 |
| 1256083200000 | 3450.61 |
| 1256169600000 | 3413.9 |
| 1256256000000 | 3400.27 |
| 1256515200000 | 3366.33 |
| 1256601600000 | 3330.06 |
| 1256688000000 | 3268.97 |
| 1256774400000 | 3300.14 |
| 1256860800000 | 3273.05 |
| 1257120000000 | 3269.45 |
| 1257206400000 | 3223.19 |
| 1257292800000 | 3285.69 |
| 1257379200000 | 3299.58 |
| 1257465600000 | 3316.25 |
| 1257724800000 | 3384.81 |
| 1257811200000 | 3380.24 |
| 1257897600000 | 3395.41 |
| 1257984000000 | 3372.87 |
| 1258070400000 | 3389.56 |
| 1258329600000 | 3439.45 |
| 1258416000000 | 3401.21 |
| 1258502400000 | 3412.13 |
| 1258588800000 | 3348.01 |
| 1258675200000 | 3323.86 |
| 1258934400000 | 3392.68 |
| 1259020800000 | 3363.44 |
| 1259107200000 | 3404.08 |
| 1259193600000 | 3321.83 |
| 1259280000000 | 3313.88 |
| 1259539200000 | 3330.31 |
| 1259625600000 | 3416.43 |
| 1259712000000 | 3425.83 |
| 1259798400000 | 3443.87 |
| 1259884800000 | 3416.15 |
| 1260144000000 | 3405.23 |
| 1260230400000 | 3364.6 |
| 1260316800000 | 3334.81 |
| 1260403200000 | 3338.6 |
| 1260489600000 | 3337.95 |
| 1260748800000 | 3368.49 |
| 1260835200000 | 3343.07 |
| 1260921600000 | 3381.19 |
| 1261008000000 | 3308.59 |
| 1261094400000 | 3280.06 |
| 1261353600000 | 3307.27 |
| 1261440000000 | 3313.77 |
| 1261526400000 | 3343.2 |
| 1261612800000 | 3357.02 |
| 1261699200000 | 3353.56 |
| 1261958400000 | 3377.74 |
| 1262044800000 | 3393.68 |
| 1262131200000 | 3356.89 |
| 1262217600000 | 3372.81 |
| 1262563200000 | 3437.2 |
| 1262649600000 | 3451 |
| 1262736000000 | 3450.61 |
| 1262822400000 | 3437.22 |
| 1262908800000 | 3457.69 |
| 1263168000000 | 3505.57 |
| 1263254400000 | 3498.65 |
| 1263340800000 | 3481.2 |
| 1263427200000 | 3510.61 |
| 1263513600000 | 3481.36 |
| 1263772800000 | 3491.69 |
| 1263859200000 | 3480.09 |
| 1263945600000 | 3413.16 |
| 1264032000000 | 3377.3 |
| 1264118400000 | 3353.89 |
| 1264377600000 | 3336.52 |
| 1264464000000 | 3314.9 |
| 1264550400000 | 3282.27 |
| 1264636800000 | 3255.02 |
| 1264723200000 | 3238.51 |
| 1264982400000 | 3243.2 |
| 1265068800000 | 3292.63 |
| 1265155200000 | 3279.34 |
| 1265241600000 | 3199.84 |
| 1265328000000 | 3121.01 |
| 1265587200000 | 3130.16 |
| 1265673600000 | 3136.87 |
| 1265760000000 | 3146.34 |
| 1265846400000 | 3149.17 |
| 1265932800000 | 3149.91 |
| 1266192000000 | 3147.91 |
| 1266278400000 | 3186.13 |
| 1266364800000 | 3226.83 |
| 1266451200000 | 3231.76 |
| 1266537600000 | 3195.44 |
| 1266796800000 | 3236.43 |
| 1266883200000 | 3217.97 |
| 1266969600000 | 3214.82 |
| 1267056000000 | 3168.83 |
| 1267142400000 | 3216.99 |
| 1267401600000 | 3222.17 |
| 1267488000000 | 3259.47 |
| 1267574400000 | 3304.66 |
| 1267660800000 | 3283.95 |
| 1267747200000 | 3318.76 |
| 1268006400000 | 3346.33 |
| 1268092800000 | 3338.66 |
| 1268179200000 | 3357.99 |
| 1268265600000 | 3361.85 |
| 1268352000000 | 3385.21 |
| 1268611200000 | 3356.56 |
| 1268697600000 | 3392.79 |
| 1268784000000 | 3426.03 |
| 1268870400000 | 3396.87 |
| 1268956800000 | 3384.08 |
| 1269216000000 | 3382.66 |
| 1269302400000 | 3397.81 |
| 1269388800000 | 3359.17 |
| 1269475200000 | 3371.17 |
| 1269561600000 | 3385.03 |
| 1269820800000 | 3408.38 |
| 1269907200000 | 3411.99 |
| 1269993600000 | 3417.46 |
| 1270080000000 | 3456.8 |
| 1270166400000 | 3460.53 |
| 1270425600000 | 3456.38 |
| 1270512000000 | 3456.54 |
| 1270598400000 | 3455.58 |
| 1270684800000 | 3434.29 |
| 1270771200000 | 3480.11 |
| 1271030400000 | 3509.73 |
| 1271116800000 | 3489.25 |
| 1271203200000 | 3522.04 |
| 1271289600000 | 3536.36 |
| 1271376000000 | 3489.07 |
| 1271635200000 | 3443.79 |
| 1271721600000 | 3471.09 |
| 1271808000000 | 3462.56 |
| 1271894400000 | 3415.24 |
| 1271980800000 | 3429.33 |
| 1272240000000 | 3465.15 |
| 1272326400000 | 3402.01 |
| 1272412800000 | 3329.93 |
| 1272499200000 | 3362.24 |
| 1272585600000 | 3372.24 |
| 1272844800000 | 3350.51 |
| 1272931200000 | 3263.12 |
| 1273017600000 | 3212.54 |
| 1273104000000 | 3135.4 |
| 1273190400000 | 3042.34 |
| 1273449600000 | 3205.21 |
| 1273536000000 | 3163.41 |
| 1273622400000 | 3190.04 |
| 1273708800000 | 3201.79 |
| 1273795200000 | 3106.09 |
| 1274054400000 | 3056.14 |
| 1274140800000 | 3078.76 |
| 1274227200000 | 3007.81 |
| 1274313600000 | 2960.79 |
| 1274400000000 | 2965 |
| 1274659200000 | 2950.58 |
| 1274745600000 | 2857.54 |
| 1274832000000 | 2898.41 |
| 1274918400000 | 2974.93 |
| 1275004800000 | 2993.3 |
| 1275264000000 | 2989.83 |
| 1275350400000 | 2989.93 |
| 1275436800000 | 2958.08 |
| 1275523200000 | 3013.66 |
| 1275609600000 | 2955.51 |
| 1275868800000 | 2887.43 |
| 1275955200000 | 2879.75 |
| 1276041600000 | 2922.52 |
| 1276128000000 | 2972.34 |
| 1276214400000 | 2990.21 |
| 1276473600000 | 3057.03 |
| 1276560000000 | 3078.2 |
| 1276646400000 | 3095.62 |
| 1276732800000 | 3103.96 |
| 1276819200000 | 3114.03 |
| 1277078400000 | 3158.17 |
| 1277164800000 | 3127.23 |
| 1277251200000 | 3088.49 |
| 1277337600000 | 3069.36 |
| 1277424000000 | 3040.63 |
| 1277683200000 | 3065.15 |
| 1277769600000 | 2974.26 |
| 1277856000000 | 2967.04 |
| 1277942400000 | 2946.14 |
| 1278028800000 | 2966.58 |
| 1278288000000 | 2954.19 |
| 1278374400000 | 3037.78 |
| 1278460800000 | 3054.94 |
| 1278547200000 | 3099.64 |
| 1278633600000 | 3109.49 |
| 1278892800000 | 3108.32 |
| 1278979200000 | 3157.17 |
| 1279065600000 | 3184.95 |
| 1279152000000 | 3180 |
| 1279238400000 | 3143.91 |
| 1279497600000 | 3122.72 |
| 1279584000000 | 3107.22 |
| 1279670400000 | 3119.17 |
| 1279756800000 | 3170.68 |
| 1279843200000 | 3189.19 |
| 1280102400000 | 3224.55 |
| 1280188800000 | 3236.77 |
| 1280275200000 | 3254.54 |
| 1280361600000 | 3261.88 |
| 1280448000000 | 3226.71 |
| 1280707200000 | 3321.03 |
| 1280793600000 | 3342.56 |
| 1280880000000 | 3314.85 |
| 1280966400000 | 3325.8 |
| 1281052800000 | 3337.91 |
| 1281312000000 | 3351.91 |
| 1281398400000 | 3298.13 |
| 1281484800000 | 3207.47 |
| 1281571200000 | 3183.04 |
| 1281657600000 | 3179.47 |
| 1281916800000 | 3197.95 |
| 1282003200000 | 3224.9 |
| 1282089600000 | 3225.25 |
| 1282176000000 | 3209.71 |
| 1282262400000 | 3143.25 |
| 1282521600000 | 3152.97 |
| 1282608000000 | 3122.54 |
| 1282694400000 | 3079.08 |
| 1282780800000 | 3121.04 |
| 1282867200000 | 3137.69 |
| 1283126400000 | 3150.27 |
| 1283212800000 | 3134 |
| 1283299200000 | 3216.64 |
| 1283385600000 | 3232.18 |
| 1283472000000 | 3260.65 |
| 1283731200000 | 3289.68 |
| 1283817600000 | 3257.13 |
| 1283904000000 | 3262.6 |
| 1283990400000 | 3295.41 |
| 1284076800000 | 3292.26 |
| 1284336000000 | 3346.49 |
| 1284422400000 | 3369.57 |
| 1284508800000 | 3363.71 |
| 1284595200000 | 3351.74 |
| 1284681600000 | 3347.37 |
| 1284940800000 | 3384.8 |
| 1285027200000 | 3385.9 |
| 1285113600000 | 3409.53 |
| 1285200000000 | 3397.18 |
| 1285286400000 | 3436.7 |
| 1285545600000 | 3446.49 |
| 1285632000000 | 3454.01 |
| 1285718400000 | 3461.23 |
| 1285804800000 | 3440.93 |
| 1285891200000 | 3455.84 |
| 1286150400000 | 3432.28 |
| 1286236800000 | 3495.09 |
| 1286323200000 | 3535.94 |
| 1286409600000 | 3551.44 |
| 1286496000000 | 3547.71 |
| 1286755200000 | 3551.5 |
| 1286841600000 | 3517.95 |
| 1286928000000 | 3573.59 |
| 1287014400000 | 3614.92 |
| 1287100800000 | 3591.94 |
| 1287360000000 | 3593.62 |
| 1287446400000 | 3546.87 |
| 1287532800000 | 3580.99 |
| 1287619200000 | 3593.35 |
| 1287705600000 | 3575.89 |
| 1287964800000 | 3604.88 |
| 1288051200000 | 3569.03 |
| 1288137600000 | 3523.78 |
| 1288224000000 | 3560.19 |
| 1288310400000 | 3561.98 |
| 1288569600000 | 3565.51 |
| 1288656000000 | 3598.49 |
| 1288742400000 | 3587.07 |
| 1288828800000 | 3686.61 |
| 1288915200000 | 3681.12 |
| 1289174400000 | 3669.32 |
| 1289260800000 | 3683.84 |
| 1289347200000 | 3616.7 |
| 1289433600000 | 3617.69 |
| 1289520000000 | 3597.54 |
| 1289779200000 | 3594.06 |
| 1289865600000 | 3525.01 |
| 1289952000000 | 3492.73 |
| 1290038400000 | 3551.12 |
| 1290124800000 | 3548.29 |
| 1290384000000 | 3533.12 |
| 1290470400000 | 3465.14 |
| 1290556800000 | 3470.76 |
| 1290643200000 | 3480.75 |
| 1290729600000 | 3434.02 |
| 1290988800000 | 3385.68 |
| 1291075200000 | 3361.96 |
| 1291161600000 | 3415.65 |
| 1291248000000 | 3491.23 |
| 1291334400000 | 3540.34 |
| 1291593600000 | 3531.35 |
| 1291680000000 | 3558.3 |
| 1291766400000 | 3532.9 |
| 1291852800000 | 3546.01 |
| 1291939200000 | 3552.69 |
| 1292198400000 | 3603.45 |
| 1292284800000 | 3617.38 |
| 1292371200000 | 3589.74 |
| 1292457600000 | 3568.8 |
| 1292544000000 | 3554.84 |
| 1292803200000 | 3560.07 |
| 1292889600000 | 3600.62 |
| 1292976000000 | 3602.24 |
| 1293062400000 | 3605.52 |
| 1293148800000 | 3607.66 |
| 1293408000000 | 3599.46 |
| 1293494400000 | 3609.65 |
| 1293580800000 | 3627.39 |
| 1293667200000 | 3620.92 |
| 1293753600000 | 3642.12 |
| 1294012800000 | 3647.03 |
| 1294099200000 | 3666.45 |
| 1294185600000 | 3620.72 |
| 1294272000000 | 3623.55 |
| 1294358400000 | 3614.68 |
| 1294617600000 | 3587.92 |
| 1294704000000 | 3606.7 |
| 1294790400000 | 3665.51 |
| 1294876800000 | 3716.73 |
| 1294963200000 | 3709.68 |
| 1295222400000 | 3698.91 |
| 1295308800000 | 3741.83 |
| 1295395200000 | 3745.8 |
| 1295481600000 | 3672.24 |
| 1295568000000 | 3702.48 |
| 1295827200000 | 3733.46 |
| 1295913600000 | 3730.83 |
| 1296000000000 | 3750.42 |
| 1296086400000 | 3759.57 |
| 1296172800000 | 3716.43 |
| 1296432000000 | 3717.65 |
| 1296518400000 | 3778.82 |
| 1296604800000 | 3805.04 |
| 1296691200000 | 3775.45 |
| 1296777600000 | 3778.56 |
| 1297036800000 | 3798.92 |
| 1297123200000 | 3827.69 |
| 1297209600000 | 3813.68 |
| 1297296000000 | 3777.42 |
| 1297382400000 | 3774.08 |
| 1297641600000 | 3786.13 |
| 1297728000000 | 3794.57 |
| 1297814400000 | 3810.34 |
| 1297900800000 | 3839.09 |
| 1297987200000 | 3851.18 |
| 1298246400000 | 3825.33 |
| 1298332800000 | 3790.52 |
| 1298419200000 | 3769.41 |
| 1298505600000 | 3752.75 |
| 1298592000000 | 3790.36 |
| 1298851200000 | 3830.09 |
| 1298937600000 | 3832.28 |
| 1299024000000 | 3806.26 |
| 1299110400000 | 3821.92 |
| 1299196800000 | 3831 |
| 1299456000000 | 3813.42 |
| 1299542400000 | 3794.48 |
| 1299628800000 | 3798.13 |
| 1299715200000 | 3725.29 |
| 1299801600000 | 3705.2 |
| 1300060800000 | 3639.16 |
| 1300147200000 | 3498.39 |
| 1300233600000 | 3516.63 |
| 1300320000000 | 3575.05 |
| 1300406400000 | 3604.52 |
| 1300665600000 | 3661.22 |
| 1300752000000 | 3703.17 |
| 1300838400000 | 3693.61 |
| 1300924800000 | 3730.17 |
| 1301011200000 | 3730.75 |
| 1301270400000 | 3720.56 |
| 1301356800000 | 3709.9 |
| 1301443200000 | 3750.42 |
| 1301529600000 | 3752.54 |
| 1301616000000 | 3763.22 |
| 1301875200000 | 3789.01 |
| 1301961600000 | 3772.21 |
| 1302048000000 | 3792.35 |
| 1302134400000 | 3780.53 |
| 1302220800000 | 3831.56 |
| 1302480000000 | 3832.25 |
| 1302566400000 | 3784.32 |
| 1302652800000 | 3811.29 |
| 1302739200000 | 3803.18 |
| 1302825600000 | 3796.9 |
| 1303084800000 | 3725.14 |
| 1303171200000 | 3739.31 |
| 1303257600000 | 3835.03 |
| 1303344000000 | 3879.09 |
| 1303430400000 | 3879.89 |
| 1303689600000 | 3869.42 |
| 1303776000000 | 3886.4 |
| 1303862400000 | 3891.47 |
| 1303948800000 | 3957.69 |
| 1304035200000 | 3969.44 |
| 1304294400000 | 3997.1 |
| 1304380800000 | 3970.45 |
| 1304467200000 | 3936.41 |
| 1304553600000 | 3889.71 |
| 1304640000000 | 3890.79 |
| 1304899200000 | 3841.89 |
| 1304985600000 | 3883.93 |
| 1305072000000 | 3882.72 |
| 1305158400000 | 3831.9 |
| 1305244800000 | 3817.68 |
| 1305504000000 | 3803.72 |
| 1305590400000 | 3761.64 |
| 1305676800000 | 3797.63 |
| 1305763200000 | 3809.17 |
| 1305849600000 | 3788.01 |
| 1306108800000 | 3701.12 |
| 1306195200000 | 3718.46 |
| 1306281600000 | 3724.67 |
| 1306368000000 | 3752.49 |
| 1306454400000 | 3803.69 |
| 1306713600000 | 3803.29 |
| 1306800000000 | 3858.14 |
| 1306886400000 | 3853.29 |
| 1306972800000 | 3799.28 |
| 1307059200000 | 3804.14 |
| 1307318400000 | 3791.53 |
| 1307404800000 | 3806.02 |
| 1307491200000 | 3765.61 |
| 1307577600000 | 3768.67 |
| 1307664000000 | 3713.47 |
| 1307923200000 | 3715.53 |
| 1308009600000 | 3762.34 |
| 1308096000000 | 3705.27 |
| 1308182400000 | 3643.39 |
| 1308268800000 | 3673.15 |
| 1308528000000 | 3655.99 |
| 1308614400000 | 3716.27 |
| 1308700800000 | 3729.91 |
| 1308787200000 | 3636.1 |
| 1308873600000 | 3650.22 |
| 1309132800000 | 3648.99 |
| 1309219200000 | 3682.65 |
| 1309305600000 | 3750.11 |
| 1309392000000 | 3811.5 |
| 1309478400000 | 3830.36 |
| 1309737600000 | 3857.81 |
| 1309824000000 | 3847.41 |
| 1309910400000 | 3823.12 |
| 1309996800000 | 3839.49 |
| 1310083200000 | 3818.11 |
| 1310342400000 | 3728.19 |
| 1310428800000 | 3696.44 |
| 1310515200000 | 3758.26 |
| 1310601600000 | 3730.73 |
| 1310688000000 | 3718.38 |
| 1310947200000 | 3657.34 |
| 1311033600000 | 3702.16 |
| 1311120000000 | 3748.93 |
| 1311206400000 | 3808.77 |
| 1311292800000 | 3839.02 |
| 1311552000000 | 3814.41 |
| 1311638400000 | 3844.31 |
| 1311724800000 | 3796.42 |
| 1311811200000 | 3767.96 |
| 1311897600000 | 3758.37 |
| 1312156800000 | 3728.07 |
| 1312243200000 | 3662.18 |
| 1312329600000 | 3601.28 |
| 1312416000000 | 3470.75 |
| 1312502400000 | 3392.99 |
| 1312761600000 | 3277.31 |
| 1312848000000 | 3294.42 |
| 1312934400000 | 3244.46 |
| 1313020800000 | 3295.9 |
| 1313107200000 | 3360.12 |
| 1313366400000 | 3425.01 |
| 1313452800000 | 3414.66 |
| 1313539200000 | 3434.49 |
| 1313625600000 | 3295.38 |
| 1313712000000 | 3250.13 |
| 1313971200000 | 3243.39 |
| 1314057600000 | 3281.47 |
| 1314144000000 | 3297.41 |
| 1314230400000 | 3273.86 |
| 1314316800000 | 3272.17 |
| 1314576000000 | 3333.3 |
| 1314662400000 | 3355.86 |
| 1314748800000 | 3426.12 |
| 1314835200000 | 3422.48 |
| 1314921600000 | 3351.09 |
| 1315180800000 | 3223.43 |
| 1315267200000 | 3177.22 |
| 1315353600000 | 3260.67 |
| 1315440000000 | 3275.15 |
| 1315526400000 | 3174.48 |
| 1315785600000 | 3083.17 |
| 1315872000000 | 3119.06 |
| 1315958400000 | 3129.28 |
| 1316044800000 | 3210.63 |
| 1316131200000 | 3238.95 |
| 1316390400000 | 3162.05 |
| 1316476800000 | 3195.49 |
| 1316563200000 | 3162.38 |
| 1316649600000 | 3006.36 |
| 1316736000000 | 3017.31 |
| 1316995200000 | 3014.63 |
| 1317081600000 | 3155.75 |
| 1317168000000 | 3144.02 |
| 1317254400000 | 3162.13 |
| 1317340800000 | 3098.33 |
| 1317600000000 | 3028.59 |
| 1317686400000 | 2953.54 |
| 1317772800000 | 3005.68 |
| 1317859200000 | 3102.26 |
| 1317945600000 | 3149.97 |
| 1318204800000 | 3213.12 |
| 1318291200000 | 3224.75 |
| 1318377600000 | 3280.02 |
| 1318464000000 | 3262.4 |
| 1318550400000 | 3287.87 |
| 1318809600000 | 3283.65 |
| 1318896000000 | 3237.16 |
| 1318982400000 | 3272.25 |
| 1319068800000 | 3209.58 |
| 1319155200000 | 3296.02 |
| 1319414400000 | 3349.07 |
| 1319500800000 | 3334.49 |
| 1319587200000 | 3321.48 |
| 1319673600000 | 3484.18 |
| 1319760000000 | 3501.7 |
| 1320019200000 | 3379.94 |
| 1320105600000 | 3239.71 |
| 1320192000000 | 3264.16 |
| 1320278400000 | 3292.44 |
| 1320364800000 | 3300.09 |
| 1320624000000 | 3287.66 |
| 1320710400000 | 3304.25 |
| 1320796800000 | 3249.71 |
| 1320883200000 | 3207.69 |
| 1320969600000 | 3287.57 |
| 1321228800000 | 3263.78 |
| 1321315200000 | 3226.04 |
| 1321401600000 | 3214.98 |
| 1321488000000 | 3188.58 |
| 1321574400000 | 3158.84 |
| 1321833600000 | 3075.41 |
| 1321920000000 | 3065.94 |
| 1322006400000 | 3006.07 |
| 1322092800000 | 2991.26 |
| 1322179200000 | 2985.42 |
| 1322438400000 | 3075.98 |
| 1322524800000 | 3113.05 |
| 1322611200000 | 3208.38 |
| 1322697600000 | 3220.98 |
| 1322784000000 | 3240.6 |
| 1323043200000 | 3272.85 |
| 1323129600000 | 3233.72 |
| 1323216000000 | 3249.18 |
| 1323302400000 | 3200.54 |
| 1323388800000 | 3210.84 |
| 1323648000000 | 3161.51 |
| 1323734400000 | 3141.71 |
| 1323820800000 | 3071.75 |
| 1323907200000 | 3079.27 |
| 1323993600000 | 3085.65 |
| 1324252800000 | 3061.97 |
| 1324339200000 | 3119.73 |
| 1324425600000 | 3116.37 |
| 1324512000000 | 3132.94 |
| 1324598400000 | 3151.53 |
| 1324857600000 | 3155.03 |
| 1324944000000 | 3159.85 |
| 1325030400000 | 3120.6 |
| 1325116800000 | 3133.57 |
| 1325203200000 | 3177 |
| 1325462400000 | 3197.5 |
| 1325548800000 | 3251.45 |
| 1325635200000 | 3238.48 |
| 1325721600000 | 3188.22 |
| 1325808000000 | 3167.08 |
| 1326067200000 | 3165.64 |
| 1326153600000 | 3216.18 |
| 1326240000000 | 3198.53 |
| 1326326400000 | 3207.09 |
| 1326412800000 | 3192.53 |
| 1326672000000 | 3196.63 |
| 1326758400000 | 3240.62 |
| 1326844800000 | 3259.66 |
| 1326931200000 | 3302.71 |
| 1327017600000 | 3320.73 |
| 1327276800000 | 3354.61 |
| 1327363200000 | 3327.27 |
| 1327449600000 | 3328.75 |
| 1327536000000 | 3395.05 |
| 1327622400000 | 3376.34 |
| 1327881600000 | 3343.4 |
| 1327968000000 | 3359.23 |
| 1328054400000 | 3420.39 |
| 1328140800000 | 3431.76 |
| 1328227200000 | 3453.24 |
| 1328486400000 | 3455.23 |
| 1328572800000 | 3476.19 |
| 1328659200000 | 3489.65 |
| 1328745600000 | 3501.81 |
| 1328832000000 | 3447.91 |
| 1329091200000 | 3477.68 |
| 1329177600000 | 3449.62 |
| 1329264000000 | 3478.55 |
| 1329350400000 | 3460.67 |
| 1329436800000 | 3501.66 |
| 1329696000000 | 3551.07 |
| 1329782400000 | 3534.42 |
| 1329868800000 | 3515.69 |
| 1329955200000 | 3527.75 |
| 1330041600000 | 3560.19 |
| 1330300800000 | 3543.45 |
| 1330387200000 | 3558.3 |
| 1330473600000 | 3551.78 |
| 1330560000000 | 3555.3 |
| 1330646400000 | 3538.31 |
| 1330905600000 | 3521.54 |
| 1330992000000 | 3434.06 |
| 1331078400000 | 3438.3 |
| 1331164800000 | 3512.02 |
| 1331251200000 | 3504.96 |
| 1331510400000 | 3496.41 |
| 1331596800000 | 3531.61 |
| 1331683200000 | 3525.71 |
| 1331769600000 | 3551.25 |
| 1331856000000 | 3582.51 |
| 1332115200000 | 3593.33 |
| 1332201600000 | 3555.35 |
| 1332288000000 | 3535.66 |
| 1332374400000 | 3524.23 |
| 1332460800000 | 3530.22 |
| 1332720000000 | 3558.63 |
| 1332806400000 | 3571.55 |
| 1332892800000 | 3544.42 |
| 1332979200000 | 3511.55 |
| 1333065600000 | 3535.37 |
| 1333324800000 | 3569.85 |
| 1333411200000 | 3548.68 |
| 1333497600000 | 3447.24 |
| 1333584000000 | 3440 |
| 1333670400000 | 3433.13 |
| 1333929600000 | 3431.41 |
| 1334016000000 | 3382.17 |
| 1334102400000 | 3390.9 |
| 1334188800000 | 3435.8 |
| 1334275200000 | 3401.36 |
| 1334534400000 | 3395.9 |
| 1334620800000 | 3444.66 |
| 1334707200000 | 3447.05 |
| 1334793600000 | 3434.08 |
| 1334880000000 | 3453.02 |
| 1335139200000 | 3389.9 |
| 1335225600000 | 3417.9 |
| 1335312000000 | 3441.17 |
| 1335398400000 | 3461.94 |
| 1335484800000 | 3481.09 |
| 1335744000000 | 3475.73 |
| 1335830400000 | 3465.66 |
| 1335916800000 | 3451.99 |
| 1336003200000 | 3449.46 |
| 1336089600000 | 3408.26 |
| 1336348800000 | 3377.54 |
| 1336435200000 | 3339.51 |
| 1336521600000 | 3307.54 |
| 1336608000000 | 3324.23 |
| 1336694400000 | 3318.66 |
| 1336953600000 | 3261.75 |
| 1337040000000 | 3224.89 |
| 1337126400000 | 3184.41 |
| 1337212800000 | 3174.09 |
| 1337299200000 | 3123.67 |
| 1337558400000 | 3142.22 |
| 1337644800000 | 3186.65 |
| 1337731200000 | 3102.62 |
| 1337817600000 | 3119.64 |
| 1337904000000 | 3110.52 |
| 1338163200000 | 3120.22 |
| 1338249600000 | 3147.93 |
| 1338336000000 | 3092.57 |
| 1338422400000 | 3080.9 |
| 1338508800000 | 3033.09 |
| 1338768000000 | 3018.49 |
| 1338854400000 | 3033.96 |
| 1338940800000 | 3097.41 |
| 1339027200000 | 3142.96 |
| 1339113600000 | 3103.74 |
| 1339372800000 | 3131.18 |
| 1339459200000 | 3126.32 |
| 1339545600000 | 3142.31 |
| 1339632000000 | 3136.35 |
| 1339718400000 | 3172.01 |
| 1339977600000 | 3185.97 |
| 1340064000000 | 3228.35 |
| 1340150400000 | 3255.59 |
| 1340236800000 | 3221.1 |
| 1340323200000 | 3184.11 |
| 1340582400000 | 3145.41 |
| 1340668800000 | 3136.66 |
| 1340755200000 | 3169.27 |
| 1340841600000 | 3170.84 |
| 1340928000000 | 3282.1 |
| 1341187200000 | 3301.57 |
| 1341273600000 | 3331.41 |
| 1341360000000 | 3323.24 |
| 1341446400000 | 3297.6 |
| 1341532800000 | 3264.31 |
| 1341792000000 | 3238.68 |
| 1341878400000 | 3243.65 |
| 1341964800000 | 3241.44 |
| 1342051200000 | 3195.83 |
| 1342137600000 | 3235.67 |
| 1342396800000 | 3246.07 |
| 1342483200000 | 3236.51 |
| 1342569600000 | 3264.3 |
| 1342656000000 | 3305.41 |
| 1342742400000 | 3248.29 |
| 1343001600000 | 3167.43 |
| 1343088000000 | 3152.85 |
| 1343174400000 | 3144.22 |
| 1343260800000 | 3231.01 |
| 1343347200000 | 3282.37 |
| 1343606400000 | 3309.02 |
| 1343692800000 | 3311 |
| 1343779200000 | 3308.26 |
| 1343865600000 | 3263.6 |
| 1343952000000 | 3326.6 |
| 1344211200000 | 3371.71 |
| 1344297600000 | 3394.72 |
| 1344384000000 | 3396.81 |
| 1344470400000 | 3402.34 |
| 1344556800000 | 3395.83 |
| 1344816000000 | 3390.64 |
| 1344902400000 | 3398.16 |
| 1344988800000 | 3387.1 |
| 1345075200000 | 3419.4 |
| 1345161600000 | 3427.77 |
| 1345420800000 | 3428.09 |
| 1345507200000 | 3464.45 |
| 1345593600000 | 3432.21 |
| 1345680000000 | 3454.13 |
| 1345766400000 | 3428.43 |
| 1346025600000 | 3434.53 |
| 1346112000000 | 3421.19 |
| 1346198400000 | 3413.77 |
| 1346284800000 | 3382.3 |
| 1346371200000 | 3401.06 |
| 1346630400000 | 3411.2 |
| 1346716800000 | 3378.5 |
| 1346803200000 | 3373.36 |
| 1346889600000 | 3426.87 |
| 1346976000000 | 3495.53 |
| 1347235200000 | 3489.98 |
| 1347321600000 | 3508.71 |
| 1347408000000 | 3534.04 |
| 1347494400000 | 3538.8 |
| 1347580800000 | 3624.77 |
| 1347840000000 | 3610.6 |
| 1347926400000 | 3587.3 |
| 1348012800000 | 3610.84 |
| 1348099200000 | 3571.76 |
| 1348185600000 | 3595.37 |
| 1348444800000 | 3571.94 |
| 1348531200000 | 3593.67 |
| 1348617600000 | 3517.76 |
| 1348704000000 | 3539.75 |
| 1348790400000 | 3507.35 |
| 1349049600000 | 3535.9 |
| 1349136000000 | 3536.23 |
| 1349222400000 | 3517.82 |
| 1349308800000 | 3546.19 |
| 1349395200000 | 3582.4 |
| 1349654400000 | 3546.96 |
| 1349740800000 | 3515.78 |
| 1349827200000 | 3491.11 |
| 1349913600000 | 3509.07 |
| 1350000000000 | 3508.94 |
| 1350259200000 | 3515.41 |
| 1350345600000 | 3569.48 |
| 1350432000000 | 3614.26 |
| 1350518400000 | 3624.86 |
| 1350604800000 | 3596.55 |
| 1350864000000 | 3588.2 |
| 1350950400000 | 3527.38 |
| 1351036800000 | 3533.27 |
| 1351123200000 | 3544.51 |
| 1351209600000 | 3533.15 |
| 1351468800000 | 3514 |
| 1351555200000 | 3541.25 |
| 1351641600000 | 3536.26 |
| 1351728000000 | 3557.33 |
| 1351814400000 | 3557.63 |
| 1352073600000 | 3534 |
| 1352160000000 | 3547.07 |
| 1352246400000 | 3518.67 |
| 1352332800000 | 3494.61 |
| 1352419200000 | 3484.49 |
| 1352678400000 | 3471.25 |
| 1352764800000 | 3473.28 |
| 1352851200000 | 3449.44 |
| 1352937600000 | 3439.5 |
| 1353024000000 | 3414.72 |
| 1353283200000 | 3496.6 |
| 1353369600000 | 3496.59 |
| 1353456000000 | 3503.9 |
| 1353542400000 | 3542.41 |
| 1353628800000 | 3572.63 |
| 1353888000000 | 3570.91 |
| 1353974400000 | 3575.09 |
| 1354060800000 | 3566.52 |
| 1354147200000 | 3612.67 |
| 1354233600000 | 3615.23 |
| 1354492800000 | 3631.38 |
| 1354579200000 | 3638.89 |
| 1354665600000 | 3640.46 |
| 1354752000000 | 3649.13 |
| 1354838400000 | 3646.11 |
| 1355097600000 | 3648.57 |
| 1355184000000 | 3668.69 |
| 1355270400000 | 3680.61 |
| 1355356800000 | 3681.34 |
| 1355443200000 | 3687.34 |
| 1355702400000 | 3697.86 |
| 1355788800000 | 3725.62 |
| 1355875200000 | 3764.58 |
| 1355961600000 | 3760.87 |
| 1356048000000 | 3736.88 |
| 1356307200000 | 3729.35 |
| 1356393600000 | 3734.2 |
| 1356480000000 | 3739.08 |
| 1356566400000 | 3746.99 |
| 1356652800000 | 3739.67 |
| 1356912000000 | 3735.36 |
| 1357084800000 | 3798.01 |
| 1357171200000 | 3792.11 |
| 1357257600000 | 3804.13 |
| 1357516800000 | 3802.86 |
| 1357603200000 | 3786.97 |
| 1357689600000 | 3803.62 |
| 1357776000000 | 3838.89 |
| 1357862400000 | 3857.68 |
| 1358121600000 | 3851.78 |
| 1358208000000 | 3860.96 |
| 1358294400000 | 3839.44 |
| 1358380800000 | 3855.53 |
| 1358467200000 | 3857.36 |
| 1358726400000 | 3864.66 |
| 1358812800000 | 3869.22 |
| 1358899200000 | 3861.31 |
| 1358985600000 | 3879.58 |
| 1359072000000 | 3913.88 |
| 1359331200000 | 3907.34 |
| 1359417600000 | 3929.59 |
| 1359504000000 | 3942.39 |
| 1359590400000 | 3931.91 |
| 1359676800000 | 3954.41 |
| 1359936000000 | 3904.51 |
| 1360022400000 | 3886.06 |
| 1360108800000 | 3906.71 |
| 1360195200000 | 3878.34 |
| 1360281600000 | 3903.69 |
| 1360540800000 | 3880.45 |
| 1360627200000 | 3922.62 |
| 1360713600000 | 3921.29 |
| 1360800000000 | 3906.17 |
| 1360886400000 | 3885.36 |
| 1361145600000 | 3899.58 |
| 1361232000000 | 3935.23 |
| 1361318400000 | 3939.5 |
| 1361404800000 | 3861.9 |
| 1361491200000 | 3882.41 |
| 1361750400000 | 3901.8 |
| 1361836800000 | 3845.56 |
| 1361923200000 | 3866.63 |
| 1362009600000 | 3905.35 |
| 1362096000000 | 3875.68 |
| 1362355200000 | 3877.87 |
| 1362441600000 | 3927.06 |
| 1362528000000 | 3935.95 |
| 1362614400000 | 3942.08 |
| 1362700800000 | 3942.59 |
| 1362960000000 | 3965.72 |
| 1363046400000 | 3964.97 |
| 1363132800000 | 3943.48 |
| 1363219200000 | 3979.46 |
| 1363305600000 | 4015.87 |
| 1363564800000 | 3960.6 |
| 1363651200000 | 3950.54 |
| 1363737600000 | 3964.87 |
| 1363824000000 | 3962.7 |
| 1363910400000 | 3961.63 |
| 1364169600000 | 3946.92 |
| 1364256000000 | 3945.3 |
| 1364342400000 | 3931.54 |
| 1364428800000 | 3944.21 |
| 1364515200000 | 3942.81 |
| 1364774400000 | 3920.98 |
| 1364860800000 | 3940.47 |
| 1364947200000 | 3942.89 |
| 1365033600000 | 3903.56 |
| 1365120000000 | 3907.86 |
| 1365379200000 | 3926.1 |
| 1365465600000 | 3946.05 |
| 1365552000000 | 4007.55 |
| 1365638400000 | 4057.25 |
| 1365724800000 | 4039.85 |
| 1365984000000 | 4007.26 |
| 1366070400000 | 3983.44 |
| 1366156800000 | 3949.68 |
| 1366243200000 | 3932.25 |
| 1366329600000 | 3941.61 |
| 1366588800000 | 3953.43 |
| 1366675200000 | 4006.78 |
| 1366761600000 | 4047.99 |
| 1366848000000 | 4079.95 |
| 1366934400000 | 4085.21 |
| 1367193600000 | 4113.08 |
| 1367280000000 | 4149.08 |
| 1367366400000 | 4142.28 |
| 1367452800000 | 4113.03 |
| 1367539200000 | 4142.18 |
| 1367798400000 | 4130.15 |
| 1367884800000 | 4170.61 |
| 1367971200000 | 4221.46 |
| 1368057600000 | 4192.94 |
| 1368144000000 | 4171.94 |
| 1368403200000 | 4183.6 |
| 1368489600000 | 4185.54 |
| 1368576000000 | 4194.44 |
| 1368662400000 | 4204 |
| 1368748800000 | 4185.88 |
| 1369008000000 | 4225.25 |
| 1369094400000 | 4225.62 |
| 1369180800000 | 4220.51 |
| 1369267200000 | 4106.91 |
| 1369353600000 | 4109 |
| 1369612800000 | 4084.77 |
| 1369699200000 | 4102.39 |
| 1369785600000 | 4097.72 |
| 1369872000000 | 4084.82 |
| 1369958400000 | 4042.2 |
| 1370217600000 | 4018.71 |
| 1370304000000 | 4051.51 |
| 1370390400000 | 3985.06 |
| 1370476800000 | 3962.7 |
| 1370563200000 | 3990.36 |
| 1370822400000 | 4013.12 |
| 1370908800000 | 4008.15 |
| 1370995200000 | 4021.12 |
| 1371081600000 | 3978.67 |
| 1371168000000 | 4010.24 |
| 1371427200000 | 4055.97 |
| 1371513600000 | 4052.34 |
| 1371600000000 | 4077.28 |
| 1371686400000 | 3892.15 |
| 1371772800000 | 3867.93 |
| 1372032000000 | 3804.13 |
| 1372118400000 | 3822.78 |
| 1372204800000 | 3855.81 |
| 1372291200000 | 3892.53 |
| 1372377600000 | 3901.22 |
| 1372636800000 | 3941.2 |
| 1372723200000 | 3949.46 |
| 1372809600000 | 3920.52 |
| 1372896000000 | 3966.19 |
| 1372982400000 | 3928.17 |
| 1373241600000 | 3949.52 |
| 1373328000000 | 3979.52 |
| 1373414400000 | 4007.56 |
| 1373500800000 | 4079.19 |
| 1373587200000 | 4075.37 |
| 1373846400000 | 4081.49 |
| 1373932800000 | 4101.27 |
| 1374019200000 | 4103.92 |
| 1374105600000 | 4123.19 |
| 1374192000000 | 4126.69 |
| 1374451200000 | 4159.94 |
| 1374537600000 | 4164.23 |
| 1374624000000 | 4175.94 |
| 1374710400000 | 4153.49 |
| 1374796800000 | 4140.83 |
| 1375056000000 | 4106.43 |
| 1375142400000 | 4121 |
| 1375228800000 | 4106.06 |
| 1375315200000 | 4147.44 |
| 1375401600000 | 4201.01 |
| 1375660800000 | 4190.45 |
| 1375747200000 | 4212.51 |
| 1375833600000 | 4180.54 |
| 1375920000000 | 4207.62 |
| 1376006400000 | 4217.4 |
| 1376265600000 | 4204.31 |
| 1376352000000 | 4211.78 |
| 1376438400000 | 4242.86 |
| 1376524800000 | 4194.29 |
| 1376611200000 | 4215.02 |
| 1376870400000 | 4205.85 |
| 1376956800000 | 4177.14 |
| 1377043200000 | 4144.1 |
| 1377129600000 | 4149.17 |
| 1377216000000 | 4194.65 |
| 1377475200000 | 4187.09 |
| 1377561600000 | 4147.58 |
| 1377648000000 | 4100.23 |
| 1377734400000 | 4094.14 |
| 1377820800000 | 4060.53 |
| 1378080000000 | 4115.97 |
| 1378166400000 | 4127.93 |
| 1378252800000 | 4150.98 |
| 1378339200000 | 4149.95 |
| 1378425600000 | 4175.31 |
| 1378684800000 | 4213.35 |
| 1378771200000 | 4262.57 |
| 1378857600000 | 4286.25 |
| 1378944000000 | 4290.3 |
| 1379030400000 | 4282.01 |
| 1379289600000 | 4333.13 |
| 1379376000000 | 4312.02 |
| 1379462400000 | 4336.2 |
| 1379548800000 | 4417.68 |
| 1379635200000 | 4399.35 |
| 1379894400000 | 4392.2 |
| 1379980800000 | 4390.05 |
| 1380067200000 | 4391.07 |
| 1380153600000 | 4397.18 |
| 1380240000000 | 4407.88 |
| 1380499200000 | 4367.23 |
| 1380585600000 | 4386.5 |
| 1380672000000 | 4374.83 |
| 1380758400000 | 4372.12 |
| 1380844800000 | 4361.63 |
| 1381104000000 | 4331.62 |
| 1381190400000 | 4321.41 |
| 1381276800000 | 4302.72 |
| 1381363200000 | 4349.86 |
| 1381449600000 | 4391.37 |
| 1381708800000 | 4402.43 |
| 1381795200000 | 4409.15 |
| 1381881600000 | 4409.81 |
| 1381968000000 | 4474.94 |
| 1382054400000 | 4509.5 |
| 1382313600000 | 4520.55 |
| 1382400000000 | 4557.75 |
| 1382486400000 | 4531.04 |
| 1382572800000 | 4551.95 |
| 1382659200000 | 4525.44 |
| 1382918400000 | 4534.64 |
| 1383004800000 | 4528.98 |
| 1383091200000 | 4542.75 |
| 1383177600000 | 4507.68 |
| 1383264000000 | 4459.41 |
| 1383523200000 | 4475.88 |
| 1383609600000 | 4465.68 |
| 1383696000000 | 4498.86 |
| 1383782400000 | 4454.39 |
| 1383868800000 | 4429.47 |
| 1384128000000 | 4455.33 |
| 1384214400000 | 4456.25 |
| 1384300800000 | 4427.33 |
| 1384387200000 | 4473.1 |
| 1384473600000 | 4502.64 |
| 1384732800000 | 4535.57 |
| 1384819200000 | 4509.03 |
| 1384905600000 | 4497.07 |
| 1384992000000 | 4483.27 |
| 1385078400000 | 4500.13 |
| 1385337600000 | 4514.24 |
| 1385424000000 | 4506.95 |
| 1385510400000 | 4510.68 |
| 1385596800000 | 4537.16 |
| 1385683200000 | 4538.47 |
| 1385942400000 | 4508.22 |
| 1386028800000 | 4479.7 |
| 1386115200000 | 4432.12 |
| 1386201600000 | 4420.13 |
| 1386288000000 | 4444.42 |
| 1386547200000 | 4467.54 |
| 1386633600000 | 4462.82 |
| 1386720000000 | 4443.63 |
| 1386806400000 | 4388.34 |
| 1386892800000 | 4379.07 |
| 1387152000000 | 4405.5 |
| 1387238400000 | 4390.56 |
| 1387324800000 | 4430.79 |
| 1387411200000 | 4463.28 |
| 1387497600000 | 4485.56 |
| 1387756800000 | 4519.72 |
| 1387843200000 | 4515.43 |
| 1387929600000 | 4516.04 |
| 1388016000000 | 4534.78 |
| 1388102400000 | 4588.79 |
| 1388361600000 | 4605.35 |
| 1388448000000 | 4609.91 |
| 1388620800000 | 4565.48 |
| 1388707200000 | 4576.54 |
| 1388966400000 | 4564.86 |
| 1389052800000 | 4567.82 |
| 1389139200000 | 4588.36 |
| 1389225600000 | 4565.15 |
| 1389312000000 | 4610.08 |
| 1389571200000 | 4623.42 |
| 1389657600000 | 4600.2 |
| 1389744000000 | 4622.53 |
| 1389830400000 | 4621.5 |
| 1389916800000 | 4630.6 |
| 1390176000000 | 4626.82 |
| 1390262400000 | 4626.62 |
| 1390348800000 | 4639 |
| 1390435200000 | 4620.99 |
| 1390521600000 | 4539.71 |
| 1390780800000 | 4480.28 |
| 1390867200000 | 4488.92 |
| 1390953600000 | 4504.99 |
| 1391040000000 | 4461 |
| 1391126400000 | 4440.47 |
| 1391385600000 | 4397.62 |
| 1391472000000 | 4335.42 |
| 1391558400000 | 4363.61 |
| 1391644800000 | 4420.41 |
| 1391731200000 | 4467.93 |
| 1391990400000 | 4493.57 |
| 1392076800000 | 4541.57 |
| 1392163200000 | 4562.88 |
| 1392249600000 | 4559.81 |
| 1392336000000 | 4575.7 |
| 1392595200000 | 4601.47 |
| 1392681600000 | 4636.49 |
| 1392768000000 | 4641.03 |
| 1392854400000 | 4607.48 |
| 1392940800000 | 4648.75 |
| 1393200000000 | 4665.62 |
| 1393286400000 | 4684.81 |
| 1393372800000 | 4655.17 |
| 1393459200000 | 4651.2 |
| 1393545600000 | 4683.45 |
| 1393804800000 | 4596.9 |
| 1393891200000 | 4653.04 |
| 1393977600000 | 4663.82 |
| 1394064000000 | 4699.43 |
| 1394150400000 | 4673.24 |
| 1394409600000 | 4647.82 |
| 1394496000000 | 4651.98 |
| 1394582400000 | 4605.91 |
| 1394668800000 | 4587.33 |
| 1394755200000 | 4531.66 |
| 1395014400000 | 4558.15 |
| 1395100800000 | 4590.11 |
| 1395187200000 | 4584.78 |
| 1395273600000 | 4523.19 |
| 1395360000000 | 4530.95 |
| 1395619200000 | 4519.03 |
| 1395705600000 | 4554.27 |
| 1395792000000 | 4591.56 |
| 1395878400000 | 4599.49 |
| 1395964800000 | 4625.81 |
| 1396224000000 | 4656.46 |
| 1396310400000 | 4675.76 |
| 1396396800000 | 4682.03 |
| 1396483200000 | 4677.89 |
| 1396569600000 | 4696.3 |
| 1396828800000 | 4655.16 |
| 1396915200000 | 4649.67 |
| 1397001600000 | 4657.93 |
| 1397088000000 | 4663.06 |
| 1397174400000 | 4604.26 |
| 1397433600000 | 4591.73 |
| 1397520000000 | 4568.5 |
| 1397606400000 | 4625.44 |
| 1397692800000 | 4649.37 |
| 1397779200000 | 4655.51 |
| 1398038400000 | 4645.11 |
| 1398124800000 | 4680.16 |
| 1398211200000 | 4680.95 |
| 1398297600000 | 4683.95 |
| 1398384000000 | 4669.19 |
| 1398643200000 | 4660.16 |
| 1398729600000 | 4688.34 |
| 1398816000000 | 4705.49 |
| 1398902400000 | 4724.45 |
| 1398988800000 | 4722.77 |
| 1399248000000 | 4720.29 |
| 1399334400000 | 4736.38 |
| 1399420800000 | 4701.02 |
| 1399507200000 | 4732.38 |
| 1399593600000 | 4703.6 |
| 1399852800000 | 4717.99 |
| 1399939200000 | 4736.23 |
| 1400025600000 | 4747.69 |
| 1400112000000 | 4719.8 |
| 1400198400000 | 4704.92 |
| 1400457600000 | 4695.09 |
| 1400544000000 | 4687.63 |
| 1400630400000 | 4693.97 |
| 1400716800000 | 4718.6 |
| 1400803200000 | 4730.39 |
| 1401062400000 | 4766.42 |
| 1401148800000 | 4764.26 |
| 1401235200000 | 4766.01 |
| 1401321600000 | 4779.76 |
| 1401408000000 | 4782.89 |
| 1401667200000 | 4794.73 |
| 1401753600000 | 4785.59 |
| 1401840000000 | 4786.98 |
| 1401926400000 | 4799.45 |
| 1402012800000 | 4829.62 |
| 1402272000000 | 4832.39 |
| 1402358400000 | 4828.32 |
| 1402444800000 | 4823.01 |
| 1402531200000 | 4828.51 |
| 1402617600000 | 4816.39 |
| 1402876800000 | 4806.1 |
| 1402963200000 | 4802.78 |
| 1403049600000 | 4816.52 |
| 1403136000000 | 4877.85 |
| 1403222400000 | 4856.86 |
| 1403481600000 | 4848.8 |
| 1403568000000 | 4838.03 |
| 1403654400000 | 4810.12 |
| 1403740800000 | 4813.44 |
| 1403827200000 | 4819.22 |
| 1404086400000 | 4836.74 |
| 1404172800000 | 4870.82 |
| 1404259200000 | 4881.27 |
| 1404345600000 | 4894.1 |
| 1404432000000 | 4890.3 |
| 1404691200000 | 4861.51 |
| 1404777600000 | 4821.51 |
| 1404864000000 | 4815.91 |
| 1404950400000 | 4769.47 |
| 1405036800000 | 4771.81 |
| 1405296000000 | 4811.87 |
| 1405382400000 | 4791.88 |
| 1405468800000 | 4826.66 |
| 1405555200000 | 4795.7 |
| 1405641600000 | 4786.23 |
| 1405900800000 | 4775.24 |
| 1405987200000 | 4811.55 |
| 1406073600000 | 4820.12 |
| 1406160000000 | 4829.4 |
| 1406246400000 | 4809.62 |
| 1406505600000 | 4809.18 |
| 1406592000000 | 4811.81 |
| 1406678400000 | 4782.66 |
| 1406764800000 | 4742.38 |
| 1406851200000 | 4707.73 |
| 1407110400000 | 4694.42 |
| 1407196800000 | 4674.45 |
| 1407283200000 | 4641.16 |
| 1407369600000 | 4624.3 |
| 1407456000000 | 4590.95 |
| 1407715200000 | 4646.21 |
| 1407801600000 | 4643.26 |
| 1407888000000 | 4664.87 |
| 1407974400000 | 4683.61 |
| 1408060800000 | 4675.09 |
| 1408320000000 | 4705.99 |
| 1408406400000 | 4723.39 |
| 1408492800000 | 4711.51 |
| 1408579200000 | 4734.37 |
| 1408665600000 | 4708.78 |
| 1408924800000 | 4738.46 |
| 1409011200000 | 4754.77 |
| 1409097600000 | 4763.96 |
| 1409184000000 | 4732.32 |
| 1409270400000 | 4735.68 |
| 1409529600000 | 4735.15 |
| 1409616000000 | 4733.01 |
| 1409702400000 | 4767.23 |
| 1409788800000 | 4754.5 |
| 1409875200000 | 4738.56 |
| 1410134400000 | 4717.69 |
| 1410220800000 | 4689.01 |
| 1410307200000 | 4682.54 |
| 1410393600000 | 4683.23 |
| 1410480000000 | 4675.23 |
| 1410739200000 | 4666.76 |
| 1410825600000 | 4652.67 |
| 1410912000000 | 4661.01 |
| 1410998400000 | 4678.17 |
| 1411084800000 | 4674.41 |
| 1411344000000 | 4645.41 |
| 1411430400000 | 4617.76 |
| 1411516800000 | 4618.46 |
| 1411603200000 | 4596.53 |
| 1411689600000 | 4573.57 |
| 1411948800000 | 4555.91 |
| 1412035200000 | 4549.63 |
| 1412121600000 | 4512.65 |
| 1412208000000 | 4436.92 |
| 1412294400000 | 4419.42 |
| 1412553600000 | 4458.41 |
| 1412640000000 | 4435.28 |
| 1412726400000 | 4404.58 |
| 1412812800000 | 4401.53 |
| 1412899200000 | 4310.61 |
| 1413158400000 | 4323.54 |
| 1413244800000 | 4301.08 |
| 1413331200000 | 4257.64 |
| 1413417600000 | 4226.77 |
| 1413504000000 | 4279.21 |
| 1413763200000 | 4310.05 |
| 1413849600000 | 4345.34 |
| 1413936000000 | 4378.57 |
| 1414022400000 | 4380.12 |
| 1414108800000 | 4385.89 |
| 1414368000000 | 4393.42 |
| 1414454400000 | 4425.75 |
| 1414540800000 | 4452.62 |
| 1414627200000 | 4434.76 |
| 1414713600000 | 4482.48 |
| 1414972800000 | 4428.74 |
| 1415059200000 | 4456.05 |
| 1415145600000 | 4466.83 |
| 1415232000000 | 4447.37 |
| 1415318400000 | 4435.89 |
| 1415577600000 | 4466.68 |
| 1415664000000 | 4473.58 |
| 1415750400000 | 4462.55 |
| 1415836800000 | 4471.86 |
| 1415923200000 | 4473.86 |
| 1416182400000 | 4451.32 |
| 1416268800000 | 4503.98 |
| 1416355200000 | 4489.59 |
| 1416441600000 | 4477.85 |
| 1416528000000 | 4515.63 |
| 1416787200000 | 4520.22 |
| 1416873600000 | 4543.85 |
| 1416960000000 | 4559.69 |
| 1417046400000 | 4544.02 |
| 1417132800000 | 4537.31 |
| 1417392000000 | 4525.35 |
| 1417478400000 | 4524.74 |
| 1417564800000 | 4518.6 |
| 1417651200000 | 4519.41 |
| 1417737600000 | 4520.89 |
| 1417996800000 | 4506.12 |
| 1418083200000 | 4476.34 |
| 1418169600000 | 4442.79 |
| 1418256000000 | 4417.63 |
| 1418342400000 | 4373.38 |
| 1418601600000 | 4286.15 |
| 1418688000000 | 4336.53 |
| 1418774400000 | 4309.89 |
| 1418860800000 | 4372.82 |
| 1418947200000 | 4409.79 |
| 1419206400000 | 4427.8 |
| 1419292800000 | 4414.18 |
| 1419379200000 | 4430.21 |
| 1419465600000 | 4426.75 |
| 1419552000000 | 4430.35 |
| 1419811200000 | 4439.04 |
| 1419897600000 | 4406.13 |
| 1419984000000 | 4398.88 |
| 1420156800000 | 4370.72 |
| 1420416000000 | 4290.47 |
| 1420502400000 | 4238.76 |
| 1420588800000 | 4214.89 |
| 1420675200000 | 4302.04 |
| 1420761600000 | 4295.68 |
| 1421020800000 | 4305.97 |
| 1421107200000 | 4332.39 |
| 1421193600000 | 4292.51 |
| 1421280000000 | 4332.34 |
| 1421366400000 | 4320.25 |
| 1421625600000 | 4365.18 |
| 1421712000000 | 4383.7 |
| 1421798400000 | 4408.21 |
| 1421884800000 | 4410.5 |
| 1421971200000 | 4428.59 |
| 1422230400000 | 4439.53 |
| 1422316800000 | 4478.79 |
| 1422403200000 | 4469.93 |
| 1422489600000 | 4442.44 |
| 1422576000000 | 4424.16 |
| 1422835200000 | 4442.89 |
| 1422921600000 | 4475.21 |
| 1423008000000 | 4508.58 |
| 1423094400000 | 4514.74 |
| 1423180800000 | 4492.55 |
| 1423440000000 | 4477.51 |
| 1423526400000 | 4485.91 |
| 1423612800000 | 4458.81 |
| 1423699200000 | 4524.43 |
| 1423785600000 | 4563.32 |
| 1424044800000 | 4571.44 |
| 1424131200000 | 4571.68 |
| 1424217600000 | 4606.03 |
| 1424304000000 | 4631.07 |
| 1424390400000 | 4639.08 |
| 1424649600000 | 4657.34 |
| 1424736000000 | 4671.82 |
| 1424822400000 | 4683.03 |
| 1424908800000 | 4676.68 |
| 1424995200000 | 4689.63 |
| 1425254400000 | 4672.71 |
| 1425340800000 | 4653.18 |
| 1425427200000 | 4631.99 |
| 1425513600000 | 4644.68 |
| 1425600000000 | 4605.13 |
| 1425859200000 | 4580.6 |
| 1425945600000 | 4507.44 |
| 1426032000000 | 4507.76 |
| 1426118400000 | 4545 |
| 1426204800000 | 4532.42 |
| 1426464000000 | 4570.56 |
| 1426550400000 | 4566.03 |
| 1426636800000 | 4600.69 |
| 1426723200000 | 4615.86 |
| 1426809600000 | 4704.21 |
| 1427068800000 | 4739.69 |
| 1427155200000 | 4741.02 |
| 1427241600000 | 4740.23 |
| 1427328000000 | 4677.32 |
| 1427414400000 | 4670.09 |
| 1427673600000 | 4673.52 |
| 1427760000000 | 4624.06 |
| 1427846400000 | 4628.41 |
| 1427932800000 | 4677.8 |
| 1428019200000 | 4684.06 |
| 1428278400000 | 4728.44 |
| 1428364800000 | 4737.6 |
| 1428451200000 | 4740.3 |
| 1428537600000 | 4745.28 |
| 1428624000000 | 4758.86 |
| 1428883200000 | 4742.18 |
| 1428969600000 | 4781.88 |
| 1429056000000 | 4768.15 |
| 1429142400000 | 4789.62 |
| 1429228800000 | 4749.36 |
| 1429488000000 | 4752.15 |
| 1429574400000 | 4787.24 |
| 1429660800000 | 4787.36 |
| 1429747200000 | 4802.48 |
| 1429833600000 | 4841.75 |
| 1430092800000 | 4881.39 |
| 1430179200000 | 4877.35 |
| 1430265600000 | 4851.93 |
| 1430352000000 | 4814.92 |
| 1430438400000 | 4799.91 |
| 1430697600000 | 4803.95 |
| 1430784000000 | 4772.72 |
| 1430870400000 | 4800.05 |
| 1430956800000 | 4759.69 |
| 1431043200000 | 4841.21 |
| 1431302400000 | 4843.05 |
| 1431388800000 | 4836.42 |
| 1431475200000 | 4879.84 |
| 1431561600000 | 4896.62 |
| 1431648000000 | 4918.18 |
| 1431907200000 | 4913.52 |
| 1431993600000 | 4888.48 |
| 1432080000000 | 4893.12 |
| 1432166400000 | 4915.7 |
| 1432252800000 | 4886.34 |
| 1432512000000 | 4889.12 |
| 1432598400000 | 4817.67 |
| 1432684800000 | 4838.47 |
| 1432771200000 | 4835.04 |
| 1432857600000 | 4803.17 |
| 1433116800000 | 4786.56 |
| 1433203200000 | 4817.99 |
| 1433289600000 | 4848.91 |
| 1433376000000 | 4817.13 |
| 1433462400000 | 4724.19 |
| 1433721600000 | 4719.67 |
| 1433808000000 | 4705.59 |
| 1433894400000 | 4789.49 |
| 1433980800000 | 4798.07 |
| 1434067200000 | 4787.12 |
| 1434326400000 | 4731.31 |
| 1434412800000 | 4735.59 |
| 1434499200000 | 4711.45 |
| 1434585600000 | 4762.11 |
| 1434672000000 | 4768.34 |
| 1434931200000 | 4862.2 |
| 1435017600000 | 4856.85 |
| 1435104000000 | 4841.55 |
| 1435190400000 | 4834.97 |
| 1435276800000 | 4807.68 |
| 1435536000000 | 4700.62 |
| 1435622400000 | 4675.52 |
| 1435708800000 | 4709.72 |
| 1435795200000 | 4710.22 |
| 1435881600000 | 4689.89 |
| 1436140800000 | 4616.04 |
| 1436227200000 | 4551.83 |
| 1436313600000 | 4542.14 |
| 1436400000000 | 4599.85 |
| 1436486400000 | 4683.42 |
| 1436745600000 | 4713.5 |
| 1436832000000 | 4750.97 |
| 1436918400000 | 4753.15 |
| 1437004800000 | 4792.5 |
| 1437091200000 | 4782.51 |
| 1437350400000 | 4792.15 |
| 1437436800000 | 4797.81 |
| 1437523200000 | 4744.31 |
| 1437609600000 | 4757.71 |
| 1437696000000 | 4719.75 |
| 1437955200000 | 4681.35 |
| 1438041600000 | 4685.51 |
| 1438128000000 | 4718.25 |
| 1438214400000 | 4710.61 |
| 1438300800000 | 4763.25 |
| 1438560000000 | 4758.72 |
| 1438646400000 | 4758.05 |
| 1438732800000 | 4760.42 |
| 1438819200000 | 4754.83 |
| 1438905600000 | 4738.92 |
| 1439164800000 | 4779.14 |
| 1439251200000 | 4736.7 |
| 1439337600000 | 4682.23 |
| 1439424000000 | 4696.13 |
| 1439510400000 | 4686.93 |
| 1439769600000 | 4688.71 |
| 1439856000000 | 4676.74 |
| 1439942400000 | 4616.84 |
| 1440028800000 | 4575.22 |
| 1440115200000 | 4478.74 |
| 1440374400000 | 4328.77 |
| 1440460800000 | 4364.79 |
| 1440547200000 | 4354.53 |
| 1440633600000 | 4415.35 |
| 1440720000000 | 4461.37 |
| 1440979200000 | 4435.16 |
| 1441065600000 | 4330.07 |
| 1441152000000 | 4316.52 |
| 1441238400000 | 4351.05 |
| 1441324800000 | 4270.86 |
| 1441584000000 | 4290.11 |
| 1441670400000 | 4315.79 |
| 1441756800000 | 4416.07 |
| 1441843200000 | 4368.69 |
| 1441929600000 | 4358.87 |
| 1442188800000 | 4341.48 |
| 1442275200000 | 4349.67 |
| 1442361600000 | 4412.49 |
| 1442448000000 | 4424.27 |
| 1442534400000 | 4382.77 |
| 1442793600000 | 4345.27 |
| 1442880000000 | 4249.32 |
| 1442966400000 | 4239.53 |
| 1443052800000 | 4202.87 |
| 1443139200000 | 4254.37 |
| 1443398400000 | 4208.18 |
| 1443484800000 | 4132.47 |
| 1443571200000 | 4219.15 |
| 1443657600000 | 4249.04 |
| 1443744000000 | 4283.39 |
| 1444003200000 | 4362.55 |
| 1444089600000 | 4405.3 |
| 1444176000000 | 4427.86 |
| 1444262400000 | 4435.37 |
| 1444348800000 | 4495.18 |
| 1444608000000 | 4495.92 |
| 1444694400000 | 4455.11 |
| 1444780800000 | 4432.04 |
| 1444867200000 | 4489.67 |
| 1444953600000 | 4508.93 |
| 1445212800000 | 4489.89 |
| 1445299200000 | 4482.92 |
| 1445385600000 | 4504.5 |
| 1445472000000 | 4503.49 |
| 1445558400000 | 4546.83 |
| 1445817600000 | 4552.52 |
| 1445904000000 | 4515.5 |
| 1445990400000 | 4544.91 |
| 1446076800000 | 4503.27 |
| 1446163200000 | 4537.5 |
| 1446422400000 | 4516.13 |
| 1446508800000 | 4509.93 |
| 1446595200000 | 4509.28 |
| 1446681600000 | 4505.29 |
| 1446768000000 | 4471.2 |
| 1447027200000 | 4455.37 |
| 1447113600000 | 4438.51 |
| 1447200000000 | 4474.76 |
| 1447286400000 | 4440.59 |
| 1447372800000 | 4402.02 |
| 1447632000000 | 4388.79 |
| 1447718400000 | 4453.9 |
| 1447804800000 | 4447.9 |
| 1447891200000 | 4515.01 |
| 1447977600000 | 4509.88 |
| 1448236800000 | 4483.6 |
| 1448323200000 | 4461.63 |
| 1448409600000 | 4474.42 |
| 1448496000000 | 4513.68 |
| 1448582400000 | 4491 |
| 1448841600000 | 4481.31 |
| 1448928000000 | 4516.58 |
| 1449014400000 | 4502.27 |
| 1449100800000 | 4489.78 |
| 1449187200000 | 4466.93 |
| 1449446400000 | 4474.88 |
| 1449532800000 | 4414.53 |
| 1449619200000 | 4422.55 |
| 1449705600000 | 4402.39 |
| 1449792000000 | 4366.45 |
| 1450051200000 | 4307.38 |
| 1450137600000 | 4322.91 |
| 1450224000000 | 4371.38 |
| 1450310400000 | 4387.89 |
| 1450396800000 | 4358.31 |
| 1450656000000 | 4347.81 |
| 1450742400000 | 4364.85 |
| 1450828800000 | 4414.81 |
| 1450915200000 | 4440.69 |
| 1451001600000 | 4435.88 |
| 1451260800000 | 4434.82 |
| 1451347200000 | 4471.05 |
| 1451433600000 | 4463.47 |
| 1451520000000 | 4437.4 |
| 1451865600000 | 4327.22 |
| 1451952000000 | 4312.83 |
| 1452038400000 | 4270.37 |
| 1452124800000 | 4200.24 |
| 1452211200000 | 4170.59 |
| 1452470400000 | 4145.93 |
| 1452556800000 | 4120.2 |
| 1452643200000 | 4167.63 |
| 1452729600000 | 4092.61 |
| 1452816000000 | 4047.82 |
| 1453075200000 | 3999.98 |
| 1453161600000 | 4041.99 |
| 1453248000000 | 3924.29 |
| 1453334400000 | 3919 |
| 1453420800000 | 4048.16 |
| 1453680000000 | 4053.34 |
| 1453766400000 | 4054.04 |
| 1453852800000 | 4094.12 |
| 1453939200000 | 4069.49 |
| 1454025600000 | 4112.65 |
| 1454284800000 | 4151.45 |
| 1454371200000 | 4094.18 |
| 1454457600000 | 4068.71 |
| 1454544000000 | 4100.82 |
| 1454630400000 | 4053.95 |
| 1454889600000 | 3984.19 |
| 1454976000000 | 3921.26 |
| 1455062400000 | 3910.82 |
| 1455148800000 | 3875.94 |
| 1455235200000 | 3857.77 |
| 1455494400000 | 3979.03 |
| 1455580800000 | 3982.84 |
| 1455667200000 | 4030.51 |
| 1455753600000 | 4063.38 |
| 1455840000000 | 4035.04 |
| 1456099200000 | 4074.76 |
| 1456185600000 | 4043.63 |
| 1456272000000 | 3982.21 |
| 1456358400000 | 4037.84 |
| 1456444800000 | 4044.76 |
| 1456704000000 | 4046.04 |
| 1456790400000 | 4081.74 |
| 1456876800000 | 4140.62 |
| 1456963200000 | 4184.61 |
| 1457049600000 | 4229.72 |
| 1457308800000 | 4213.48 |
| 1457395200000 | 4196.55 |
| 1457481600000 | 4188.94 |
| 1457568000000 | 4187.33 |
| 1457654400000 | 4268.83 |
| 1457913600000 | 4291.73 |
| 1458000000000 | 4257.09 |
| 1458086400000 | 4233.62 |
| 1458172800000 | 4326.6 |
| 1458259200000 | 4320.52 |
| 1458518400000 | 4302.68 |
| 1458604800000 | 4310.98 |
| 1458691200000 | 4278.28 |
| 1458777600000 | 4224.65 |
| 1458864000000 | 4234.13 |
| 1459123200000 | 4255.53 |
| 1459209600000 | 4257.54 |
| 1459296000000 | 4335.86 |
| 1459382400000 | 4314.45 |
| 1459468800000 | 4224.46 |
| 1459728000000 | 4253.35 |
| 1459814400000 | 4173.6 |
| 1459900800000 | 4200.87 |
| 1459987200000 | 4209.35 |
| 1460073600000 | 4254.07 |
| 1460332800000 | 4272.95 |
| 1460419200000 | 4283.48 |
| 1460505600000 | 4356.67 |
| 1460592000000 | 4399.54 |
| 1460678400000 | 4396.12 |
| 1460937600000 | 4380.12 |
| 1461024000000 | 4467.75 |
| 1461110400000 | 4473.41 |
| 1461196800000 | 4479.05 |
| 1461283200000 | 4444.73 |
| 1461542400000 | 4439.03 |
| 1461628800000 | 4443.66 |
| 1461715200000 | 4437.35 |
| 1461801600000 | 4441.24 |
| 1461888000000 | 4434.72 |
| 1462147200000 | 4416.87 |
| 1462233600000 | 4374.37 |
| 1462320000000 | 4324.37 |
| 1462406400000 | 4310.25 |
| 1462492800000 | 4306.5 |
| 1462752000000 | 4302.99 |
| 1462838400000 | 4346.2 |
| 1462924800000 | 4349.41 |
| 1463011200000 | 4330.22 |
| 1463097600000 | 4294.66 |
| 1463356800000 | 4311.43 |
| 1463443200000 | 4331.75 |
| 1463529600000 | 4329.56 |
| 1463616000000 | 4273.58 |
| 1463702400000 | 4312.04 |
| 1463961600000 | 4305.78 |
| 1464048000000 | 4336.54 |
| 1464134400000 | 4384.34 |
| 1464220800000 | 4406.09 |
| 1464307200000 | 4404.59 |
| 1464566400000 | 4411.45 |
| 1464652800000 | 4406.65 |
| 1464739200000 | 4387.61 |
| 1464825600000 | 4370.79 |
| 1464912000000 | 4421.89 |
| 1465171200000 | 4435.3 |
| 1465257600000 | 4476.87 |
| 1465344000000 | 4489.57 |
| 1465430400000 | 4438.2 |
| 1465516800000 | 4349.37 |
| 1465776000000 | 4264.42 |
| 1465862400000 | 4177.43 |
| 1465948800000 | 4211.18 |
| 1466035200000 | 4153.2 |
| 1466121600000 | 4222.45 |
| 1466380800000 | 4372.26 |
| 1466467200000 | 4386.89 |
| 1466553600000 | 4390.16 |
| 1466640000000 | 4454.43 |
| 1466726400000 | 4144.69 |
| 1466985600000 | 4025.1 |
| 1467072000000 | 4092.31 |
| 1467158400000 | 4211.84 |
| 1467244800000 | 4249.07 |
| 1467331200000 | 4282.51 |
| 1467590400000 | 4278.97 |
| 1467676800000 | 4225.05 |
| 1467763200000 | 4160.23 |
| 1467849600000 | 4185.26 |
| 1467936000000 | 4206.94 |
| 1468195200000 | 4279.12 |
| 1468281600000 | 4324.17 |
| 1468368000000 | 4348.05 |
| 1468454400000 | 4369.67 |
| 1468540800000 | 4356.16 |
| 1468800000000 | 4364.51 |
| 1468886400000 | 4343.82 |
| 1468972800000 | 4369.97 |
| 1469059200000 | 4380.03 |
| 1469145600000 | 4359.77 |
| 1469404800000 | 4366.09 |
| 1469491200000 | 4376.16 |
| 1469577600000 | 4391.04 |
| 1469664000000 | 4387.97 |
| 1469750400000 | 4470.4 |
| 1470009600000 | 4451.89 |
| 1470096000000 | 4426 |
| 1470182400000 | 4377.1 |
| 1470268800000 | 4404.6 |
| 1470355200000 | 4407.64 |
| 1470614400000 | 4432.37 |
| 1470700800000 | 4484.88 |
| 1470787200000 | 4498.64 |
| 1470873600000 | 4524.5 |
| 1470960000000 | 4535.34 |
| 1471219200000 | 4534.15 |
| 1471305600000 | 4516.26 |
| 1471392000000 | 4509.34 |
| 1471478400000 | 4527.31 |
| 1471564800000 | 4507.46 |
| 1471824000000 | 4516.41 |
| 1471910400000 | 4540.07 |
| 1471996800000 | 4534.49 |
| 1472083200000 | 4516.38 |
| 1472169600000 | 4516.2 |
| 1472428800000 | 4480.5 |
| 1472515200000 | 4480.05 |
| 1472601600000 | 4471.61 |
| 1472688000000 | 4497.84 |
| 1472774400000 | 4532.13 |
| 1473033600000 | 4550.17 |
| 1473120000000 | 4590.86 |
| 1473206400000 | 4605.46 |
| 1473292800000 | 4602.68 |
| 1473379200000 | 4533.56 |
| 1473638400000 | 4487 |
| 1473724800000 | 4458.43 |
| 1473811200000 | 4446.06 |
| 1473897600000 | 4454.8 |
| 1473984000000 | 4430.15 |
| 1474243200000 | 4472.13 |
| 1474329600000 | 4471.33 |
| 1474416000000 | 4521.69 |
| 1474502400000 | 4593.84 |
| 1474588800000 | 4565.82 |
| 1474848000000 | 4528.98 |
| 1474934400000 | 4527.34 |
| 1475020800000 | 4531.25 |
| 1475107200000 | 4550.02 |
| 1475193600000 | 4535.64 |
| 1475452800000 | 4541.35 |
| 1475539200000 | 4543.4 |
| 1475625600000 | 4534.36 |
| 1475712000000 | 4516.97 |
| 1475798400000 | 4499.56 |
| 1476057600000 | 4509.94 |
| 1476144000000 | 4470.66 |
| 1476230400000 | 4429.83 |
| 1476316800000 | 4413.14 |
| 1476403200000 | 4436.93 |
| 1476662400000 | 4418.45 |
| 1476748800000 | 4463.05 |
| 1476835200000 | 4481.85 |
| 1476921600000 | 4480.13 |
| 1477008000000 | 4461.12 |
| 1477267200000 | 4462.56 |
| 1477353600000 | 4455.44 |
| 1477440000000 | 4459.93 |
| 1477526400000 | 4443.14 |
| 1477612800000 | 4440.11 |
| 1477872000000 | 4440.7 |
| 1477958400000 | 4441.73 |
| 1478044800000 | 4418.48 |
| 1478131200000 | 4413.78 |
| 1478217600000 | 4378.12 |
| 1478476800000 | 4397.59 |
| 1478563200000 | 4409.45 |
| 1478649600000 | 4358.12 |
| 1478736000000 | 4389.54 |
| 1478822400000 | 4370.77 |
| 1479081600000 | 4338.17 |
| 1479168000000 | 4344.7 |
| 1479254400000 | 4333.53 |
| 1479340800000 | 4354.28 |
| 1479427200000 | 4310.59 |
| 1479686400000 | 4337.84 |
| 1479772800000 | 4341.05 |
| 1479859200000 | 4312.37 |
| 1479945600000 | 4336.56 |
| 1480032000000 | 4359.83 |
| 1480291200000 | 4347.16 |
| 1480377600000 | 4354.9 |
| 1480464000000 | 4347.38 |
| 1480550400000 | 4350.53 |
| 1480636800000 | 4349.07 |
| 1480896000000 | 4362.9 |
| 1480982400000 | 4403.48 |
| 1481068800000 | 4453.71 |
| 1481155200000 | 4460.36 |
| 1481241600000 | 4467.44 |
| 1481500800000 | 4477.18 |
| 1481587200000 | 4520.65 |
| 1481673600000 | 4514.28 |
| 1481760000000 | 4429.1 |
| 1481846400000 | 4441.64 |
| 1482105600000 | 4458.75 |
| 1482192000000 | 4448.24 |
| 1482278400000 | 4457.67 |
| 1482364800000 | 4458.81 |
| 1482451200000 | 4460.37 |
| 1482710400000 | 4456.2 |
| 1482796800000 | 4455.72 |
| 1482883200000 | 4451.99 |
| 1482969600000 | 4467.97 |
| 1483056000000 | 4490.66 |
| 1483315200000 | 4504.48 |
| 1483401600000 | 4471.19 |
| 1483488000000 | 4530.54 |
| 1483574400000 | 4591.31 |
| 1483660800000 | 4570.92 |
| 1483920000000 | 4556.14 |
| 1484006400000 | 4572.32 |
| 1484092800000 | 4540.96 |
| 1484179200000 | 4592.42 |
| 1484265600000 | 4604.59 |
| 1484524800000 | 4576.01 |
| 1484611200000 | 4590.63 |
| 1484697600000 | 4598.35 |
| 1484784000000 | 4564.62 |
| 1484870400000 | 4584.64 |
| 1485129600000 | 4597.63 |
| 1485216000000 | 4601.89 |
| 1485302400000 | 4643.84 |
| 1485388800000 | 4638.68 |
| 1485475200000 | 4644.4 |
| 1485734400000 | 4617.92 |
| 1485820800000 | 4624.35 |
| 1485907200000 | 4632.02 |
| 1485993600000 | 4637.21 |
| 1486080000000 | 4652.52 |
| 1486339200000 | 4624.15 |
| 1486425600000 | 4617.7 |
| 1486512000000 | 4645.32 |
| 1486598400000 | 4633.26 |
| 1486684800000 | 4653.52 |
| 1486944000000 | 4673.85 |
| 1487030400000 | 4646.25 |
| 1487116800000 | 4676.15 |
| 1487203200000 | 4707.52 |
| 1487289600000 | 4695.54 |
| 1487548800000 | 4698.51 |
| 1487635200000 | 4694.62 |
| 1487721600000 | 4703.4 |
| 1487808000000 | 4724.41 |
| 1487894400000 | 4689.18 |
| 1488153600000 | 4687.7 |
| 1488240000000 | 4698.52 |
| 1488326400000 | 4713.25 |
| 1488412800000 | 4711.28 |
| 1488499200000 | 4705.87 |
| 1488758400000 | 4708.43 |
| 1488844800000 | 4696.1 |
| 1488931200000 | 4678.54 |
| 1489017600000 | 4683.88 |
| 1489104000000 | 4726.86 |
| 1489363200000 | 4748.5 |
| 1489449600000 | 4729.86 |
| 1489536000000 | 4737.71 |
| 1489622400000 | 4815.04 |
| 1489708800000 | 4822.62 |
| 1489968000000 | 4824.82 |
| 1490054400000 | 4828.23 |
| 1490140800000 | 4785.8 |
| 1490227200000 | 4808.31 |
| 1490313600000 | 4822.38 |
| 1490572800000 | 4820.74 |
| 1490659200000 | 4860.37 |
| 1490745600000 | 4840.08 |
| 1490832000000 | 4839.74 |
| 1490918400000 | 4816.26 |
| 1491177600000 | 4800.71 |
| 1491264000000 | 4800.89 |
| 1491350400000 | 4798.95 |
| 1491436800000 | 4785.29 |
| 1491523200000 | 4786.83 |
| 1491782400000 | 4789.72 |
| 1491868800000 | 4808.9 |
| 1491955200000 | 4804.08 |
| 1492041600000 | 4792.23 |
| 1492128000000 | 4784.38 |
| 1492387200000 | 4813.39 |
| 1492473600000 | 4783.09 |
| 1492560000000 | 4786.42 |
| 1492646400000 | 4809.02 |
| 1492732800000 | 4803.06 |
| 1492992000000 | 4917.5 |
| 1493078400000 | 4945.99 |
| 1493164800000 | 4955.6 |
| 1493251200000 | 4953.16 |
| 1493337600000 | 4949.91 |
| 1493596800000 | 4963.64 |
| 1493683200000 | 4988.06 |
| 1493769600000 | 4979.84 |
| 1493856000000 | 5003.09 |
| 1493942400000 | 5032.93 |
| 1494201600000 | 5045.58 |
| 1494288000000 | 5030.16 |
| 1494374400000 | 5036.95 |
| 1494460800000 | 5027.92 |
| 1494547200000 | 5052.41 |
| 1494806400000 | 5070.35 |
| 1494892800000 | 5112.8 |
| 1494979200000 | 5100.14 |
| 1495065600000 | 5062.75 |
| 1495152000000 | 5099.43 |
| 1495411200000 | 5131.03 |
| 1495497600000 | 5130.03 |
| 1495584000000 | 5118.72 |
| 1495670400000 | 5132.87 |
| 1495756800000 | 5115.05 |
| 1496016000000 | 5110.77 |
| 1496102400000 | 5112.89 |
| 1496188800000 | 5130.56 |
| 1496275200000 | 5145.72 |
| 1496361600000 | 5207.5 |
| 1496620800000 | 5195.34 |
| 1496707200000 | 5176.91 |
| 1496793600000 | 5177.82 |
| 1496880000000 | 5152.72 |
| 1496966400000 | 5143.97 |
| 1497225600000 | 5127.78 |
| 1497312000000 | 5154.42 |
| 1497398400000 | 5184.27 |
| 1497484800000 | 5103.4 |
| 1497571200000 | 5145.65 |
| 1497830400000 | 5168.6 |
| 1497916800000 | 5134.17 |
| 1498003200000 | 5121.7 |
| 1498089600000 | 5130.69 |
| 1498176000000 | 5139.83 |
| 1498435200000 | 5152.15 |
| 1498521600000 | 5145 |
| 1498608000000 | 5165.81 |
| 1498694400000 | 5153.71 |
| 1498780800000 | 5123.44 |
| 1499040000000 | 5130.44 |
| 1499126400000 | 5115.88 |
| 1499212800000 | 5120.54 |
| 1499299200000 | 5119.63 |
| 1499385600000 | 5096 |
| 1499644800000 | 5112.9 |
| 1499731200000 | 5107.8 |
| 1499817600000 | 5165.6 |
| 1499904000000 | 5177.85 |
| 1499990400000 | 5217.42 |
| 1500249600000 | 5222.18 |
| 1500336000000 | 5228.44 |
| 1500422400000 | 5243.25 |
| 1500508800000 | 5274.99 |
| 1500595200000 | 5250.33 |
| 1500854400000 | 5231.73 |
| 1500940800000 | 5243.55 |
| 1501027200000 | 5251.95 |
| 1501113600000 | 5272.74 |
| 1501200000000 | 5260.76 |
| 1501459200000 | 5274.33 |
| 1501545600000 | 5317.11 |
| 1501632000000 | 5317.8 |
| 1501718400000 | 5326.58 |
| 1501804800000 | 5306.13 |
| 1502064000000 | 5322.68 |
| 1502150400000 | 5307.64 |
| 1502236800000 | 5281.31 |
| 1502323200000 | 5259.99 |
| 1502409600000 | 5232.07 |
| 1502668800000 | 5251.16 |
| 1502755200000 | 5235.13 |
| 1502841600000 | 5256.13 |
| 1502928000000 | 5260.69 |
| 1503014400000 | 5236.42 |
| 1503273600000 | 5241.01 |
| 1503360000000 | 5247.96 |
| 1503446400000 | 5252.46 |
| 1503532800000 | 5245.38 |
| 1503619200000 | 5267.02 |
| 1503878400000 | 5275.55 |
| 1503964800000 | 5262.72 |
| 1504051200000 | 5245.49 |
| 1504137600000 | 5279.9 |
| 1504224000000 | 5301.5 |
| 1504483200000 | 5284.7 |
| 1504569600000 | 5286.71 |
| 1504656000000 | 5291.55 |
| 1504742400000 | 5333.29 |
| 1504828800000 | 5345.23 |
| 1505088000000 | 5374.92 |
| 1505174400000 | 5386.31 |
| 1505260800000 | 5373.54 |
| 1505347200000 | 5358.83 |
| 1505433600000 | 5374.22 |
| 1505692800000 | 5379.89 |
| 1505779200000 | 5413.04 |
| 1505865600000 | 5420.98 |
| 1505952000000 | 5386.12 |
| 1506038400000 | 5408.74 |
| 1506297600000 | 5390.6 |
| 1506384000000 | 5352.12 |
| 1506470400000 | 5352.15 |
| 1506556800000 | 5382.56 |
| 1506643200000 | 5410.92 |
| 1506902400000 | 5403.74 |
| 1506988800000 | 5421.5 |
| 1507075200000 | 5421.54 |
| 1507161600000 | 5411.79 |
| 1507248000000 | 5407.97 |
| 1507507200000 | 5418.3 |
| 1507593600000 | 5458.33 |
| 1507680000000 | 5464.94 |
| 1507766400000 | 5474.71 |
| 1507852800000 | 5498.77 |
| 1508112000000 | 5501.35 |
| 1508198400000 | 5475.35 |
| 1508284800000 | 5485.89 |
| 1508371200000 | 5496.81 |
| 1508457600000 | 5474.5 |
| 1508716800000 | 5473.27 |
| 1508803200000 | 5469.88 |
| 1508889600000 | 5461.98 |
| 1508976000000 | 5463.76 |
| 1509062400000 | 5463.29 |
| 1509321600000 | 5491.35 |
| 1509408000000 | 5500.63 |
| 1509494400000 | 5519.96 |
| 1509580800000 | 5530.78 |
| 1509667200000 | 5520.05 |
| 1509926400000 | 5517.97 |
| 1510012800000 | 5521.02 |
| 1510099200000 | 5533.1 |
| 1510185600000 | 5503.85 |
| 1510272000000 | 5496.62 |
| 1510531200000 | 5457.34 |
| 1510617600000 | 5456.64 |
| 1510704000000 | 5423.1 |
| 1510790400000 | 5462.2 |
| 1510876800000 | 5464.42 |
| 1511136000000 | 5472.45 |
| 1511222400000 | 5496.49 |
| 1511308800000 | 5524.38 |
| 1511395200000 | 5547.11 |
| 1511481600000 | 5570.56 |
| 1511740800000 | 5552.18 |
| 1511827200000 | 5546.82 |
| 1511913600000 | 5552.86 |
| 1512000000000 | 5565.1 |
| 1512086400000 | 5519.93 |
| 1512345600000 | 5535.27 |
| 1512432000000 | 5523.59 |
| 1512518400000 | 5485.68 |
| 1512604800000 | 5497.31 |
| 1512691200000 | 5516.62 |
| 1512950400000 | 5542.9 |
| 1513036800000 | 5544.11 |
| 1513123200000 | 5555.21 |
| 1513209600000 | 5550.42 |
| 1513296000000 | 5527.7 |
| 1513555200000 | 5608.56 |
| 1513641600000 | 5585.82 |
| 1513728000000 | 5586.92 |
| 1513814400000 | 5599.24 |
| 1513900800000 | 5598.84 |
| 1514160000000 | 5601.28 |
| 1514246400000 | 5603.58 |
| 1514332800000 | 5626.79 |
| 1514419200000 | 5634.8 |
| 1514505600000 | 5654.91 |
| 1514851200000 | 5670.7 |
| 1514937600000 | 5681.36 |
| 1515024000000 | 5763.03 |
| 1515110400000 | 5794.56 |
| 1515369600000 | 5790.4 |
| 1515456000000 | 5807.94 |
| 1515542400000 | 5825.24 |
| 1515628800000 | 5827.94 |
| 1515715200000 | 5862.1 |
| 1515974400000 | 5917.12 |
| 1516060800000 | 5914.61 |
| 1516147200000 | 5910.87 |
| 1516233600000 | 5902.62 |
| 1516320000000 | 5932.77 |
| 1516579200000 | 5954.3 |
| 1516665600000 | 5999.36 |
| 1516752000000 | 6021.52 |
| 1516838400000 | 6028.21 |
| 1516924800000 | 6023.97 |
| 1517184000000 | 5987.54 |
| 1517270400000 | 5948.15 |
| 1517356800000 | 5937.17 |
| 1517443200000 | 5946.77 |
| 1517529600000 | 5863.58 |
| 1517788800000 | 5758.38 |
| 1517875200000 | 5574.86 |
| 1517961600000 | 5634.05 |
| 1518048000000 | 5582.08 |
| 1518134400000 | 5500.14 |
| 1518393600000 | 5550.84 |
| 1518480000000 | 5561.91 |
| 1518566400000 | 5613.14 |
| 1518652800000 | 5685.44 |
| 1518739200000 | 5733.93 |
| 1518998400000 | 5727.69 |
| 1519084800000 | 5714.11 |
| 1519171200000 | 5705.72 |
| 1519257600000 | 5695.84 |
| 1519344000000 | 5719.23 |
| 1519603200000 | 5747.68 |
| 1519689600000 | 5732.18 |
| 1519776000000 | 5683.49 |
| 1519862400000 | 5603.24 |
| 1519948800000 | 5560.66 |
| 1520208000000 | 5573.61 |
| 1520294400000 | 5631.11 |
| 1520380800000 | 5625.18 |
| 1520467200000 | 5651.88 |
| 1520553600000 | 5664.19 |
| 1520812800000 | 5710.93 |
| 1520899200000 | 5706.1 |
| 1520985600000 | 5686.34 |
| 1521072000000 | 5693.95 |
| 1521158400000 | 5677.86 |
| 1521417600000 | 5643.6 |
| 1521504000000 | 5631.29 |
| 1521590400000 | 5627.57 |
| 1521676800000 | 5608.2 |
| 1521763200000 | 5534.32 |
| 1522022400000 | 5535.36 |
| 1522108800000 | 5596.98 |
| 1522195200000 | 5572.16 |
| 1522281600000 | 5574.19 |
| 1522368000000 | 5585.12 |
| 1522627200000 | 5582.56 |
| 1522713600000 | 5549.17 |
| 1522800000000 | 5539.04 |
| 1522886400000 | 5604.09 |
| 1522972800000 | 5606.34 |
| 1523232000000 | 5635.98 |
| 1523318400000 | 5689.1 |
| 1523404800000 | 5681.28 |
| 1523491200000 | 5672.6 |
| 1523577600000 | 5688.21 |
| 1523836800000 | 5696.52 |
| 1523923200000 | 5713.6 |
| 1524009600000 | 5754.62 |
| 1524096000000 | 5754.23 |
| 1524182400000 | 5715.47 |
| 1524441600000 | 5697.45 |
| 1524528000000 | 5703.13 |
| 1524614400000 | 5658.94 |
| 1524700800000 | 5677.37 |
| 1524787200000 | 5697.22 |
| 1525046400000 | 5699.05 |
| 1525132800000 | 5661.73 |
| 1525219200000 | 5671.36 |
| 1525305600000 | 5661.57 |
| 1525392000000 | 5673.13 |
| 1525651200000 | 5693.18 |
| 1525737600000 | 5686.51 |
| 1525824000000 | 5699.35 |
| 1525910400000 | 5715.47 |
| 1525996800000 | 5763.57 |
| 1526256000000 | 5783.43 |
| 1526342400000 | 5734.08 |
| 1526428800000 | 5716.32 |
| 1526515200000 | 5741.43 |
| 1526601600000 | 5736.82 |
| 1526860800000 | 5741.89 |
| 1526947200000 | 5757.07 |
| 1527033600000 | 5695.8 |
| 1527120000000 | 5682.44 |
| 1527206400000 | 5660.35 |
| 1527465600000 | 5639.11 |
| 1527552000000 | 5574.09 |
| 1527638400000 | 5572.41 |
| 1527724800000 | 5590.15 |
| 1527811200000 | 5605.99 |
| 1528070400000 | 5656.68 |
| 1528156800000 | 5634.83 |
| 1528243200000 | 5672.56 |
| 1528329600000 | 5692.18 |
| 1528416000000 | 5664.29 |
| 1528675200000 | 5698.95 |
| 1528761600000 | 5690.1 |
| 1528848000000 | 5690.17 |
| 1528934400000 | 5678.17 |
| 1529020800000 | 5634.31 |
| 1529280000000 | 5590.59 |
| 1529366400000 | 5527.52 |
| 1529452800000 | 5553.36 |
| 1529539200000 | 5533.08 |
| 1529625600000 | 5577.32 |
| 1529884800000 | 5504.6 |
| 1529971200000 | 5500.25 |
| 1530057600000 | 5492.15 |
| 1530144000000 | 5459.4 |
| 1530230400000 | 5514.02 |
| 1530489600000 | 5430.64 |
| 1530576000000 | 5470.23 |
| 1530662400000 | 5468.26 |
| 1530748800000 | 5485.11 |
| 1530835200000 | 5528.21 |
| 1531094400000 | 5570.62 |
| 1531180800000 | 5570.51 |
| 1531267200000 | 5506.91 |
| 1531353600000 | 5517.35 |
| 1531440000000 | 5536.98 |
| 1531699200000 | 5538.39 |
| 1531785600000 | 5541.26 |
| 1531872000000 | 5552.95 |
| 1531958400000 | 5532.45 |
| 1532044800000 | 5571.09 |
| 1532304000000 | 5558.85 |
| 1532390400000 | 5604.16 |
| 1532476800000 | 5595.52 |
| 1532563200000 | 5625.34 |
| 1532649600000 | 5650.97 |
| 1532908800000 | 5649.27 |
| 1532995200000 | 5628.15 |
| 1533081600000 | 5614.84 |
| 1533168000000 | 5552.48 |
| 1533254400000 | 5563 |
| 1533513600000 | 5542.44 |
| 1533600000000 | 5586.24 |
| 1533686400000 | 5585.77 |
| 1533772800000 | 5581.9 |
| 1533859200000 | 5484.88 |
| 1534118400000 | 5432.38 |
| 1534204800000 | 5441.84 |
| 1534291200000 | 5373.72 |
| 1534377600000 | 5402.22 |
| 1534464000000 | 5417.84 |
| 1534723200000 | 5443.39 |
| 1534809600000 | 5472.54 |
| 1534896000000 | 5505.65 |
| 1534982400000 | 5478.82 |
| 1535068800000 | 5506.99 |
| 1535328000000 | 5561.66 |
| 1535414400000 | 5577.49 |
| 1535500800000 | 5582.37 |
| 1535587200000 | 5564.58 |
| 1535673600000 | 5530.39 |
| 1535932800000 | 5512.47 |
| 1536019200000 | 5461.97 |
| 1536105600000 | 5424.18 |
| 1536192000000 | 5400.89 |
| 1536278400000 | 5373.86 |
| 1536537600000 | 5391.55 |
| 1536624000000 | 5390.21 |
| 1536710400000 | 5415.43 |
| 1536796800000 | 5437.53 |
| 1536883200000 | 5464.45 |
| 1537142400000 | 5477.64 |
| 1537228800000 | 5507.6 |
| 1537315200000 | 5537.92 |
| 1537401600000 | 5583.56 |
| 1537488000000 | 5618.66 |
| 1537747200000 | 5604.89 |
| 1537833600000 | 5628.53 |
| 1537920000000 | 5634.7 |
| 1538006400000 | 5600.08 |
| 1538092800000 | 5568.87 |
| 1538352000000 | 5560.45 |
| 1538438400000 | 5535.89 |
| 1538524800000 | 5523.02 |
| 1538611200000 | 5481.45 |
| 1538697600000 | 5438.02 |
| 1538956800000 | 5389.96 |
| 1539043200000 | 5364.54 |
| 1539129600000 | 5338.65 |
| 1539216000000 | 5219.86 |
| 1539302400000 | 5222.02 |
| 1539561600000 | 5208.6 |
| 1539648000000 | 5263.58 |
| 1539734400000 | 5265.56 |
| 1539820800000 | 5227.58 |
| 1539907200000 | 5213.77 |
| 1540166400000 | 5190.5 |
| 1540252800000 | 5096.55 |
| 1540339200000 | 5067.51 |
| 1540425600000 | 5022.01 |
| 1540512000000 | 5004.53 |
| 1540771200000 | 5021.73 |
| 1540857600000 | 5034.33 |
| 1540944000000 | 5110.23 |
| 1541030400000 | 5145.27 |
| 1541116800000 | 5179.04 |
| 1541376000000 | 5154.82 |
| 1541462400000 | 5171.34 |
| 1541548800000 | 5218.79 |
| 1541635200000 | 5235.57 |
| 1541721600000 | 5190.6 |
| 1541980800000 | 5127.97 |
| 1542067200000 | 5120.84 |
| 1542153600000 | 5106.62 |
| 1542240000000 | 5089.87 |
| 1542326400000 | 5104.25 |
| 1542585600000 | 5105.8 |
| 1542672000000 | 5038.94 |
| 1542758400000 | 5056.19 |
| 1542844800000 | 5054.09 |
| 1542931200000 | 5050.79 |
| 1543190400000 | 5082.07 |
| 1543276800000 | 5069.71 |
| 1543363200000 | 5074.77 |
| 1543449600000 | 5130.36 |
| 1543536000000 | 5105.31 |
| 1543795200000 | 5177.66 |
| 1543881600000 | 5124.65 |
| 1543968000000 | 5068.12 |
| 1544054400000 | 4962.34 |
| 1544140800000 | 4987.95 |
| 1544400000000 | 4882.8 |
| 1544486400000 | 4898.87 |
| 1544572800000 | 4997.1 |
| 1544659200000 | 4993.01 |
| 1544745600000 | 4934.31 |
| 1545004800000 | 4920.11 |
| 1545091200000 | 4874.61 |
| 1545177600000 | 4897.43 |
| 1545264000000 | 4816.81 |
| 1545350400000 | 4793.88 |
| 1545609600000 | 4787.9 |
| 1545696000000 | 4725.94 |
| 1545782400000 | 4738.84 |
| 1545868800000 | 4751.96 |
| 1545955200000 | 4820.94 |
| 1546214400000 | 4844.69 |
| 1546387200000 | 4816.02 |
| 1546473600000 | 4821.71 |
| 1546560000000 | 4887.93 |
| 1546819200000 | 4941.86 |
| 1546905600000 | 4969.8 |
| 1546992000000 | 5036.19 |
| 1547078400000 | 5041.2 |
| 1547164800000 | 5038.71 |
| 1547424000000 | 5019.96 |
| 1547510400000 | 5035.48 |
| 1547596800000 | 5034.03 |
| 1547683200000 | 5031.62 |
| 1547769600000 | 5091.75 |
| 1548028800000 | 5093.64 |
| 1548115200000 | 5069.02 |
| 1548201600000 | 5060.73 |
| 1548288000000 | 5067.74 |
| 1548374400000 | 5118.26 |
| 1548633600000 | 5095.16 |
| 1548720000000 | 5110.65 |
| 1548806400000 | 5119.18 |
| 1548892800000 | 5168.41 |
| 1548979200000 | 5163.37 |
| 1549238400000 | 5162.26 |
| 1549324800000 | 5209.24 |
| 1549411200000 | 5202.01 |
| 1549497600000 | 5141.11 |
| 1549584000000 | 5088.41 |
| 1549843200000 | 5091.59 |
| 1549929600000 | 5143.27 |
| 1550016000000 | 5174.18 |
| 1550102400000 | 5164.64 |
| 1550188800000 | 5192.26 |
| 1550448000000 | 5238.78 |
| 1550534400000 | 5245.6 |
| 1550620800000 | 5278.34 |
| 1550707200000 | 5273.02 |
| 1550793600000 | 5279.69 |
| 1551052800000 | 5301.35 |
| 1551139200000 | 5311.16 |
| 1551225600000 | 5311.03 |
| 1551312000000 | 5296.92 |
| 1551398400000 | 5312.05 |
| 1551657600000 | 5317.35 |
| 1551744000000 | 5305.86 |
| 1551830400000 | 5306.51 |
| 1551916800000 | 5261.17 |
| 1552003200000 | 5205.58 |
| 1552262400000 | 5235.79 |
| 1552348800000 | 5271.85 |
| 1552435200000 | 5291.43 |
| 1552521600000 | 5304.75 |
| 1552608000000 | 5349.26 |
| 1552867200000 | 5376.66 |
| 1552953600000 | 5397.23 |
| 1553040000000 | 5369.38 |
| 1553126400000 | 5378.79 |
| 1553212800000 | 5336.21 |
| 1553472000000 | 5284 |
| 1553558400000 | 5329.89 |
| 1553644800000 | 5326.12 |
| 1553731200000 | 5296.43 |
| 1553817600000 | 5327.58 |
| 1554076800000 | 5387.27 |
| 1554163200000 | 5385.44 |
| 1554249600000 | 5445.33 |
| 1554336000000 | 5427.57 |
| 1554422400000 | 5432.65 |
| 1554681600000 | 5441.18 |
| 1554768000000 | 5432.75 |
| 1554854400000 | 5429.92 |
| 1554940800000 | 5427.93 |
| 1555027200000 | 5445.34 |
| 1555286400000 | 5470.6 |
| 1555372800000 | 5478.65 |
| 1555459200000 | 5483.37 |
| 1555545600000 | 5459.8 |
| 1555632000000 | 5462.08 |
| 1555891200000 | 5461.33 |
| 1555977600000 | 5467.64 |
| 1556064000000 | 5456.47 |
| 1556150400000 | 5442.73 |
| 1556236800000 | 5454.46 |
| 1556496000000 | 5458.34 |
| 1556582400000 | 5473.03 |
| 1556668800000 | 5485.73 |
| 1556755200000 | 5447.91 |
| 1556841600000 | 5469.09 |
| 1557100800000 | 5434.91 |
| 1557187200000 | 5381.21 |
| 1557273600000 | 5364.59 |
| 1557360000000 | 5305.02 |
| 1557446400000 | 5322.93 |
| 1557705600000 | 5277.16 |
| 1557792000000 | 5283.56 |
| 1557878400000 | 5309.86 |
| 1557964800000 | 5336.72 |
| 1558051200000 | 5331.81 |
| 1558310400000 | 5310.29 |
| 1558396800000 | 5320.53 |
| 1558483200000 | 5311.47 |
| 1558569600000 | 5264.19 |
| 1558656000000 | 5303.62 |
| 1558915200000 | 5309.88 |
| 1559001600000 | 5307.37 |
| 1559088000000 | 5237.55 |
| 1559174400000 | 5230.52 |
| 1559260800000 | 5208.31 |
| 1559520000000 | 5220.79 |
| 1559606400000 | 5251.18 |
| 1559692800000 | 5307.97 |
| 1559779200000 | 5309.15 |
| 1559865600000 | 5369.35 |
| 1560124800000 | 5385.03 |
| 1560211200000 | 5421.17 |
| 1560297600000 | 5404.54 |
| 1560384000000 | 5382.82 |
| 1560470400000 | 5358.63 |
| 1560729600000 | 5343.67 |
| 1560816000000 | 5383.39 |
| 1560902400000 | 5429.32 |
| 1560988800000 | 5489.98 |
| 1561075200000 | 5468.78 |
| 1561334400000 | 5489.83 |
| 1561420800000 | 5485.25 |
| 1561507200000 | 5457.45 |
| 1561593600000 | 5479.34 |
| 1561680000000 | 5504.23 |
| 1561939200000 | 5534.63 |
| 1562025600000 | 5551.24 |
| 1562112000000 | 5574.83 |
| 1562198400000 | 5588.63 |
| 1562284800000 | 5539.73 |
| 1562544000000 | 5510.4 |
| 1562630400000 | 5481.41 |
| 1562716800000 | 5492.07 |
| 1562803200000 | 5503.49 |
| 1562889600000 | 5508.75 |
| 1563148800000 | 5518.24 |
| 1563235200000 | 5507.07 |
| 1563321600000 | 5496.55 |
| 1563408000000 | 5459.32 |
| 1563494400000 | 5499.85 |
| 1563753600000 | 5493.59 |
| 1563840000000 | 5510.88 |
| 1563926400000 | 5519.44 |
| 1564012800000 | 5504.32 |
| 1564099200000 | 5490.15 |
| 1564358400000 | 5483.99 |
| 1564444800000 | 5448.2 |
| 1564531200000 | 5439.1 |
| 1564617600000 | 5430.78 |
| 1564704000000 | 5346.1 |
| 1564963200000 | 5259.83 |
| 1565049600000 | 5224.52 |
| 1565136000000 | 5248.98 |
| 1565222400000 | 5300.56 |
| 1565308800000 | 5285.31 |
| 1565568000000 | 5280.07 |
| 1565654400000 | 5249.66 |
| 1565740800000 | 5208.08 |
| 1565827200000 | 5162.85 |
| 1565913600000 | 5202.56 |
| 1566172800000 | 5252.96 |
| 1566259200000 | 5248.98 |
| 1566345600000 | 5275.57 |
| 1566432000000 | 5259.74 |
| 1566518400000 | 5256.68 |
| 1566777600000 | 5222.26 |
| 1566864000000 | 5251.27 |
| 1566950400000 | 5238.65 |
| 1567036800000 | 5263.39 |
| 1567123200000 | 5299.53 |
| 1567382400000 | 5283.68 |
| 1567468800000 | 5286.65 |
| 1567555200000 | 5339.1 |
| 1567641600000 | 5387.47 |
| 1567728000000 | 5411.84 |
| 1567987200000 | 5415.24 |
| 1568073600000 | 5415.74 |
| 1568160000000 | 5452 |
| 1568246400000 | 5477.36 |
| 1568332800000 | 5521.69 |
| 1568592000000 | 5475.3 |
| 1568678400000 | 5487.93 |
| 1568764800000 | 5483.26 |
| 1568851200000 | 5510.14 |
| 1568937600000 | 5508.11 |
| 1569196800000 | 5483.23 |
| 1569283200000 | 5490.23 |
| 1569369600000 | 5443.7 |
| 1569456000000 | 5460.69 |
| 1569542400000 | 5467.41 |
| 1569801600000 | 5449.29 |
| 1569888000000 | 5428.99 |
| 1569974400000 | 5345.68 |
| 1570060800000 | 5335.37 |
| 1570147200000 | 5358.29 |
| 1570406400000 | 5385.71 |
| 1570492800000 | 5351.4 |
| 1570579200000 | 5355.99 |
| 1570665600000 | 5381.1 |
| 1570752000000 | 5478.33 |
| 1571011200000 | 5464.65 |
| 1571097600000 | 5522.32 |
| 1571184000000 | 5539.01 |
| 1571270400000 | 5555.29 |
| 1571356800000 | 5550.31 |
| 1571616000000 | 5581.61 |
| 1571702400000 | 5581.87 |
| 1571788800000 | 5586.3 |
| 1571875200000 | 5611.74 |
| 1571961600000 | 5619.86 |
| 1572220800000 | 5626.53 |
| 1572307200000 | 5645.29 |
| 1572393600000 | 5648.78 |
| 1572480000000 | 5656.84 |
| 1572566400000 | 5687.23 |
| 1572825600000 | 5715.39 |
| 1572912000000 | 5715.39 |
| 1572998400000 | 5723.02 |
| 1573084800000 | 5731.71 |
| 1573171200000 | 5718.88 |
| 1573430400000 | 5720.64 |
| 1573516800000 | 5732.02 |
| 1573603200000 | 5711.39 |
| 1573689600000 | 5685.14 |
| 1573776000000 | 5730.69 |
| 1574035200000 | 5747.07 |
| 1574121600000 | 5746.4 |
| 1574208000000 | 5713.55 |
| 1574294400000 | 5696.54 |
| 1574380800000 | 5700.15 |
| 1574640000000 | 5738.02 |
| 1574726400000 | 5746.8 |
| 1574812800000 | 5758.82 |
| 1574899200000 | 5752.93 |
| 1574985600000 | 5731.59 |
| 1575244800000 | 5716.79 |
| 1575331200000 | 5690.97 |
| 1575417600000 | 5717.35 |
| 1575504000000 | 5728.51 |
| 1575590400000 | 5762.77 |
| 1575849600000 | 5770.13 |
| 1575936000000 | 5760.8 |
| 1576022400000 | 5768.17 |
| 1576108800000 | 5782.5 |
| 1576195200000 | 5858.51 |
| 1576454400000 | 5903.86 |
| 1576540800000 | 5894.75 |
| 1576627200000 | 5872.3 |
| 1576713600000 | 5876.8 |
| 1576800000000 | 5889.88 |
| 1577059200000 | 5888.08 |
| 1577145600000 | 5897.62 |
| 1577232000000 | 5891.95 |
| 1577318400000 | 5901.39 |
| 1577404800000 | 5939.61 |
| 1577664000000 | 5921.95 |
| 1577750400000 | 5926.01 |
| 1577923200000 | 5961.08 |
| 1578009600000 | 5940.47 |
| 1578268800000 | 5903.62 |
| 1578355200000 | 5920.39 |
| 1578441600000 | 5892.91 |
| 1578528000000 | 5916.44 |
| 1578614400000 | 5927.26 |
| 1578873600000 | 5923.41 |
| 1578960000000 | 5937.48 |
| 1579046400000 | 5941.89 |
| 1579132800000 | 5948.73 |
| 1579219200000 | 5974.19 |
| 1579478400000 | 5971.05 |
| 1579564800000 | 5956.92 |
| 1579651200000 | 5961.49 |
| 1579737600000 | 5916.36 |
| 1579824000000 | 5938.85 |
| 1580083200000 | 5830.37 |
| 1580169600000 | 5833.83 |
| 1580256000000 | 5849.98 |
| 1580342400000 | 5801.38 |
| 1580428800000 | 5791.76 |
| 1580688000000 | 5766.92 |
| 1580774400000 | 5826.51 |
| 1580860800000 | 5872.43 |
| 1580947200000 | 5916.97 |
| 1581033600000 | 5893.99 |
| 1581292800000 | 5869.68 |
| 1581379200000 | 5905.21 |
| 1581465600000 | 5928.77 |
| 1581552000000 | 5911.59 |
| 1581638400000 | 5898.73 |
| 1581897600000 | 5889.62 |
| 1581984000000 | 5850.5 |
| 1582070400000 | 5862.24 |
| 1582156800000 | 5821.69 |
| 1582243200000 | 5819.6 |
| 1582502400000 | 5683.75 |
| 1582588800000 | 5576.81 |
| 1582675200000 | 5543.94 |
| 1582761600000 | 5427.99 |
| 1582848000000 | 5261.69 |
| 1583107200000 | 5320.84 |
| 1583193600000 | 5375.85 |
| 1583280000000 | 5402.49 |
| 1583366400000 | 5397.87 |
| 1583452800000 | 5275.68 |
| 1583712000000 | 4980.08 |
| 1583798400000 | 4933.96 |
| 1583884800000 | 4844.74 |
| 1583971200000 | 4353.75 |
| 1584057600000 | 4303.81 |
| 1584316800000 | 4137.6 |
| 1584403200000 | 4166.16 |
| 1584489600000 | 3991.25 |
| 1584576000000 | 3999.79 |
| 1584662400000 | 4038.43 |
| 1584921600000 | 3929.63 |
| 1585008000000 | 4204.66 |
| 1585094400000 | 4402.63 |
| 1585180800000 | 4526.36 |
| 1585267200000 | 4507.05 |
| 1585526400000 | 4539.82 |
| 1585612800000 | 4545.96 |
| 1585699200000 | 4423.14 |
| 1585785600000 | 4384.28 |
| 1585872000000 | 4324.86 |
| 1586131200000 | 4476.78 |
| 1586217600000 | 4593.44 |
| 1586304000000 | 4612.89 |
| 1586390400000 | 4689.61 |
| 1586476800000 | 4701.36 |
| 1586736000000 | 4685.78 |
| 1586822400000 | 4761.62 |
| 1586908800000 | 4641.63 |
| 1586995200000 | 4625.2 |
| 1587081600000 | 4739.92 |
| 1587340800000 | 4740.14 |
| 1587427200000 | 4605.12 |
| 1587513600000 | 4638.06 |
| 1587600000000 | 4692.53 |
| 1587686400000 | 4653.96 |
| 1587945600000 | 4753.74 |
| 1588032000000 | 4806.94 |
| 1588118400000 | 4878.4 |
| 1588204800000 | 4866.85 |
| 1588291200000 | 4804.71 |
| 1588550400000 | 4701.36 |
| 1588636800000 | 4756.87 |
| 1588723200000 | 4744.43 |
| 1588809600000 | 4761.48 |
| 1588896000000 | 4854.2 |
| 1589155200000 | 4843.1 |
| 1589241600000 | 4855.9 |
| 1589328000000 | 4786.93 |
| 1589414400000 | 4681.58 |
| 1589500800000 | 4704.65 |
| 1589760000000 | 4843.45 |
| 1589846400000 | 4883.23 |
| 1589932800000 | 4940.72 |
| 1590019200000 | 4894.8 |
| 1590105600000 | 4854.92 |
| 1590364800000 | 4926.22 |
| 1590451200000 | 5035.36 |
| 1590537600000 | 5042.97 |
| 1590624000000 | 5148.42 |
| 1590710400000 | 5106.71 |
| 1590969600000 | 5170.09 |
| 1591056000000 | 5248 |
| 1591142400000 | 5360.54 |
| 1591228800000 | 5381.19 |
| 1591315200000 | 5455.12 |
| 1591574400000 | 5479.23 |
| 1591660800000 | 5472.53 |
| 1591747200000 | 5463.34 |
| 1591833600000 | 5288.31 |
| 1591920000000 | 5224.49 |
| 1592179200000 | 5172.31 |
| 1592265600000 | 5329.58 |
| 1592352000000 | 5353.9 |
| 1592438400000 | 5327.89 |
| 1592524800000 | 5332.37 |
| 1592784000000 | 5326.76 |
| 1592870400000 | 5415.57 |
| 1592956800000 | 5292.18 |
| 1593043200000 | 5262.92 |
| 1593129600000 | 5263.16 |
| 1593388800000 | 5250.15 |
| 1593475200000 | 5265.57 |
| 1593561600000 | 5274.55 |
| 1593648000000 | 5341.27 |
| 1593734400000 | 5336.45 |
| 1593993600000 | 5436.5 |
| 1594080000000 | 5398.29 |
| 1594166400000 | 5372.46 |
| 1594252800000 | 5342.51 |
| 1594339200000 | 5358.63 |
| 1594598400000 | 5439.59 |
| 1594684800000 | 5409.05 |
| 1594771200000 | 5511.25 |
| 1594857600000 | 5476.95 |
| 1594944000000 | 5477.67 |
| 1595203200000 | 5509.14 |
| 1595289600000 | 5565.54 |
| 1595376000000 | 5547.2 |
| 1595462400000 | 5552.44 |
| 1595548800000 | 5508.22 |
| 1595808000000 | 5557.12 |
| 1595894400000 | 5552.58 |
| 1595980800000 | 5544.25 |
| 1596067200000 | 5470.32 |
| 1596153600000 | 5397.35 |
| 1596412800000 | 5454.42 |
| 1596499200000 | 5506.54 |
| 1596585600000 | 5571.05 |
| 1596672000000 | 5536.4 |
| 1596758400000 | 5514.88 |
| 1597017600000 | 5525.96 |
| 1597104000000 | 5613.48 |
| 1597190400000 | 5675.13 |
| 1597276800000 | 5685.47 |
| 1597363200000 | 5649.41 |
| 1597622400000 | 5665.78 |
| 1597708800000 | 5679.33 |
| 1597795200000 | 5696.42 |
| 1597881600000 | 5615.5 |
| 1597968000000 | 5601.42 |
| 1598227200000 | 5673.97 |
| 1598313600000 | 5677.5 |
| 1598400000000 | 5713.62 |
| 1598486400000 | 5672.68 |
| 1598572800000 | 5701.88 |
| 1598832000000 | 5704.27 |
| 1598918400000 | 5685.84 |
| 1599004800000 | 5712.34 |
| 1599091200000 | 5670.71 |
| 1599177600000 | 5588.2 |
| 1599436800000 | 5649.37 |
| 1599523200000 | 5614.06 |
| 1599609600000 | 5646.9 |
| 1599696000000 | 5664.18 |
| 1599782400000 | 5665.6 |
| 1600041600000 | 5711.93 |
| 1600128000000 | 5723.9 |
| 1600214400000 | 5757.45 |
| 1600300800000 | 5719.93 |
| 1600387200000 | 5726.66 |
| 1600646400000 | 5565.28 |
| 1600732800000 | 5548.69 |
| 1600819200000 | 5556.51 |
| 1600905600000 | 5481.73 |
| 1600992000000 | 5487.61 |
| 1601251200000 | 5594.39 |
| 1601337600000 | 5607.39 |
| 1601424000000 | 5573.7 |
| 1601510400000 | 5588.65 |
| 1601596800000 | 5572.82 |
| 1601856000000 | 5662.2 |
| 1601942400000 | 5678.94 |
| 1602028800000 | 5665.66 |
| 1602115200000 | 5703.44 |
| 1602201600000 | 5744.16 |
| 1602460800000 | 5773.07 |
| 1602547200000 | 5736.64 |
| 1602633600000 | 5739.73 |
| 1602720000000 | 5630.06 |
| 1602806400000 | 5659.46 |
| 1603065600000 | 5693.06 |
| 1603152000000 | 5678.15 |
| 1603238400000 | 5681.32 |
| 1603324800000 | 5638.82 |
| 1603411200000 | 5665.85 |
| 1603670400000 | 5591.93 |
| 1603756800000 | 5562.2 |
| 1603843200000 | 5434.15 |
| 1603929600000 | 5390.29 |
| 1604016000000 | 5361.99 |
| 1604275200000 | 5434.5 |
| 1604361600000 | 5557.93 |
| 1604448000000 | 5643.11 |
| 1604534400000 | 5766.99 |
| 1604620800000 | 5791.69 |
| 1604880000000 | 5915.78 |
| 1604966400000 | 5972.02 |
| 1605052800000 | 6019.01 |
| 1605139200000 | 6008.31 |
| 1605225600000 | 5999.95 |
| 1605484800000 | 6092.08 |
| 1605571200000 | 6106.19 |
| 1605657600000 | 6122.91 |
| 1605744000000 | 6084.31 |
| 1605830400000 | 6116.23 |
| 1606089600000 | 6091.3 |
| 1606176000000 | 6185.28 |
| 1606262400000 | 6201.47 |
| 1606348800000 | 6208.32 |
| 1606435200000 | 6251.58 |
| 1606694400000 | 6173.88 |
| 1606780800000 | 6236.54 |
| 1606867200000 | 6250.84 |
| 1606953600000 | 6300.58 |
| 1607040000000 | 6315.37 |
| 1607299200000 | 6291.16 |
| 1607385600000 | 6289.45 |
| 1607472000000 | 6316.45 |
| 1607558400000 | 6306.91 |
| 1607644800000 | 6283.12 |
| 1607904000000 | 6313.47 |
| 1607990400000 | 6328.47 |
| 1608076800000 | 6386.41 |
| 1608163200000 | 6444.02 |
| 1608249600000 | 6414.37 |
| 1608508800000 | 6308.46 |
| 1608595200000 | 6299.7 |
| 1608681600000 | 6365.38 |
| 1608768000000 | 6384.08 |
| 1608854400000 | 6388.08 |
| 1609113600000 | 6426.19 |
| 1609200000000 | 6507.86 |
| 1609286400000 | 6516.72 |
| 1609372800000 | 6479.98 |
| 1609718400000 | 6518.46 |
| 1609804800000 | 6526.22 |
| 1609891200000 | 6566.92 |
| 1609977600000 | 6609.26 |
| 1610064000000 | 6675.91 |
| 1610323200000 | 6594.56 |
| 1610409600000 | 6613.09 |
| 1610496000000 | 6629.87 |
| 1610582400000 | 6666.09 |
| 1610668800000 | 6586.57 |
| 1610928000000 | 6580.27 |
| 1611014400000 | 6615.91 |
| 1611100800000 | 6643.6 |
| 1611187200000 | 6674.55 |
| 1611273600000 | 6642.71 |
| 1611532800000 | 6604.18 |
| 1611619200000 | 6623.61 |
| 1611705600000 | 6550.31 |
| 1611792000000 | 6521.59 |
| 1611878400000 | 6425.1 |
| 1612137600000 | 6469.96 |
| 1612224000000 | 6524.15 |
| 1612310400000 | 6562.86 |
| 1612396800000 | 6554.59 |
| 1612483200000 | 6607.16 |
| 1612742400000 | 6670.84 |
| 1612828800000 | 6694.97 |
| 1612915200000 | 6707 |
| 1613001600000 | 6725.91 |
| 1613088000000 | 6742.05 |
| 1613347200000 | 6818.42 |
| 1613433600000 | 6826.78 |
| 1613520000000 | 6754.93 |
| 1613606400000 | 6716 |
| 1613692800000 | 6748.29 |
| 1613952000000 | 6753.88 |
| 1614038400000 | 6753.65 |
| 1614124800000 | 6705.87 |
| 1614211200000 | 6753.53 |
| 1614297600000 | 6563.1 |
| 1614556800000 | 6655.39 |
| 1614643200000 | 6653.53 |
| 1614729600000 | 6673.43 |
| 1614816000000 | 6615.86 |
| 1614902400000 | 6526.66 |
| 1615161600000 | 6571.9 |
| 1615248000000 | 6643.97 |
| 1615334400000 | 6665.82 |
| 1615420800000 | 6725.87 |
| 1615507200000 | 6720.9 |
| 1615766400000 | 6728.89 |
| 1615852800000 | 6776.31 |
| 1615939200000 | 6757.53 |
| 1616025600000 | 6812.61 |
| 1616112000000 | 6771.71 |
| 1616371200000 | 6771.3 |
| 1616457600000 | 6716.17 |
| 1616544000000 | 6654.98 |
| 1616630400000 | 6653.43 |
| 1616716800000 | 6726.97 |
| 1616976000000 | 6726.99 |
| 1617062400000 | 6729.15 |
| 1617148800000 | 6707.7 |
| 1617235200000 | 6744.84 |
| 1617321600000 | 6757.75 |
| 1617580800000 | 6796.99 |
| 1617667200000 | 6823.21 |
| 1617753600000 | 6849.98 |
| 1617840000000 | 6875.98 |
| 1617926400000 | 6874.72 |
| 1618185600000 | 6854.03 |
| 1618272000000 | 6877.36 |
| 1618358400000 | 6910.97 |
| 1618444800000 | 6947.17 |
| 1618531200000 | 6988.86 |
| 1618790400000 | 7017.38 |
| 1618876800000 | 6916.09 |
| 1618963200000 | 6893.94 |
| 1619049600000 | 6962.11 |
| 1619136000000 | 6961.61 |
| 1619395200000 | 6996.47 |
| 1619481600000 | 6970.61 |
| 1619568000000 | 6976.45 |
| 1619654400000 | 6978.58 |
| 1619740800000 | 6911.85 |
| 1620000000000 | 6954.35 |
| 1620086400000 | 6875.77 |
| 1620172800000 | 6942.57 |
| 1620259200000 | 6988.3 |
| 1620345600000 | 7076.97 |
| 1620604800000 | 7114.92 |
| 1620691200000 | 6978.44 |
| 1620777600000 | 6911.47 |
| 1620864000000 | 6866.49 |
| 1620950400000 | 6977.72 |
| 1621209600000 | 6983.44 |
| 1621296000000 | 7061.71 |
| 1621382400000 | 6975.6 |
| 1621468800000 | 7036.36 |
| 1621555200000 | 7057.18 |
| 1621814400000 | 7089.28 |
| 1621900800000 | 7113.98 |
| 1621987200000 | 7105.32 |
| 1622073600000 | 7095.6 |
| 1622160000000 | 7143.06 |
| 1622419200000 | 7126.44 |
| 1622505600000 | 7172.34 |
| 1622592000000 | 7185 |
| 1622678400000 | 7155.36 |
| 1622764800000 | 7199.76 |
| 1623024000000 | 7222.93 |
| 1623110400000 | 7225.89 |
| 1623196800000 | 7218.89 |
| 1623283200000 | 7218.26 |
| 1623369600000 | 7217.94 |
| 1623628800000 | 7234.83 |
| 1623715200000 | 7251.36 |
| 1623801600000 | 7258.1 |
| 1623888000000 | 7159.56 |
| 1623974400000 | 7044.12 |
| 1624233600000 | 7042.54 |
| 1624320000000 | 7101.61 |
| 1624406400000 | 7085.83 |
| 1624492800000 | 7109.76 |
| 1624579200000 | 7146.59 |
| 1624838400000 | 7114.46 |
| 1624924800000 | 7103.54 |
| 1625011200000 | 7042.8 |
| 1625097600000 | 7054.36 |
| 1625184000000 | 7077.2 |
| 1625443200000 | 7104.87 |
| 1625529600000 | 7073.79 |
| 1625616000000 | 7080.51 |
| 1625702400000 | 7019.02 |
| 1625788800000 | 7065.79 |
| 1626048000000 | 7139.56 |
| 1626134400000 | 7137.21 |
| 1626220800000 | 7130.53 |
| 1626307200000 | 7063.1 |
| 1626393600000 | 7038.2 |
| 1626652800000 | 6911.85 |
| 1626739200000 | 6888.99 |
| 1626825600000 | 6986.39 |
| 1626912000000 | 7030.97 |
| 1626998400000 | 7053.17 |
| 1627257600000 | 7085.96 |
| 1627344000000 | 7077.82 |
| 1627430400000 | 7077.87 |
| 1627516800000 | 7162.16 |
| 1627603200000 | 7100.26 |
| 1627862400000 | 7191.91 |
| 1627948800000 | 7189.04 |
| 1628035200000 | 7203.15 |
| 1628121600000 | 7224.34 |
| 1628208000000 | 7179.34 |
| 1628467200000 | 7184.65 |
| 1628553600000 | 7193.23 |
| 1628640000000 | 7233.89 |
| 1628726400000 | 7237.81 |
| 1628812800000 | 7286.46 |
| 1629072000000 | 7232.69 |
| 1629158400000 | 7182.68 |
| 1629244800000 | 7192.92 |
| 1629331200000 | 7081.66 |
| 1629417600000 | 7071.54 |
| 1629676800000 | 7171.95 |
| 1629763200000 | 7207.26 |
| 1629849600000 | 7204.45 |
| 1629936000000 | 7187.91 |
| 1630022400000 | 7218.49 |
| 1630281600000 | 7252.44 |
| 1630368000000 | 7249.08 |
| 1630454400000 | 7310.11 |
| 1630540800000 | 7338.39 |
| 1630627200000 | 7359.75 |
| 1630886400000 | 7404.84 |
| 1630972800000 | 7387.82 |
| 1631059200000 | 7331.44 |
| 1631145600000 | 7317.61 |
| 1631232000000 | 7341.22 |
| 1631491200000 | 7341.92 |
| 1631577600000 | 7367.24 |
| 1631664000000 | 7312.12 |
| 1631750400000 | 7295.04 |
| 1631836800000 | 7247.99 |
| 1632096000000 | 7153.31 |
| 1632182400000 | 7172.67 |
| 1632268800000 | 7196.43 |
| 1632355200000 | 7249.33 |
| 1632441600000 | 7214.64 |
| 1632700800000 | 7198.2 |
| 1632787200000 | 7066.03 |
| 1632873600000 | 7022.81 |
| 1632960000000 | 7025.39 |
| 1633046400000 | 6971.61 |
| 1633305600000 | 6955.26 |
| 1633392000000 | 6955.41 |
| 1633478400000 | 6881.16 |
| 1633564800000 | 6964.25 |
| 1633651200000 | 6972.66 |
| 1633910400000 | 6986.76 |
| 1633996800000 | 6956.8 |
| 1634083200000 | 6999.74 |
| 1634169600000 | 7070.97 |
| 1634256000000 | 7144.46 |
| 1634515200000 | 7119.3 |
| 1634601600000 | 7169.62 |
| 1634688000000 | 7189.96 |
| 1634774400000 | 7168.67 |
| 1634860800000 | 7192.93 |
| 1635120000000 | 7181.56 |
| 1635206400000 | 7217.5 |
| 1635292800000 | 7202.04 |
| 1635379200000 | 7239.34 |
| 1635465600000 | 7181.72 |
| 1635724800000 | 7261.06 |
| 1635811200000 | 7245.86 |
| 1635897600000 | 7260.83 |
| 1635984000000 | 7292.29 |
| 1636070400000 | 7287.28 |
| 1636329600000 | 7303.27 |
| 1636416000000 | 7276.58 |
| 1636502400000 | 7230.63 |
| 1636588800000 | 7228.45 |
| 1636675200000 | 7260.77 |
| 1636934400000 | 7283.84 |
| 1637020800000 | 7251.59 |
| 1637107200000 | 7222.52 |
| 1637193600000 | 7217.21 |
| 1637280000000 | 7206.13 |
| 1637539200000 | 7155.78 |
| 1637625600000 | 7097.91 |
| 1637712000000 | 7045.26 |
| 1637798400000 | 7078.76 |
| 1637884800000 | 6940.36 |
| 1638144000000 | 6907.6 |
| 1638230400000 | 6838.74 |
| 1638316800000 | 6956.91 |
| 1638403200000 | 6888.15 |
| 1638489600000 | 6867.62 |
| 1638748800000 | 6895.68 |
| 1638835200000 | 7042.87 |
| 1638921600000 | 7071.2 |
| 1639008000000 | 7044.75 |
| 1639094400000 | 7018.82 |
| 1639353600000 | 6982.88 |
| 1639440000000 | 6933.63 |
| 1639526400000 | 6936.55 |
| 1639612800000 | 7042.62 |
| 1639699200000 | 6978.73 |
| 1639958400000 | 6876.97 |
| 1640044800000 | 6954.68 |
| 1640131200000 | 7022.2 |
| 1640217600000 | 7080.88 |
| 1640304000000 | 7085.65 |
| 1640563200000 | 7094.92 |
| 1640649600000 | 7139.65 |
| 1640736000000 | 7157.49 |
| 1640822400000 | 7150.68 |
| 1640908800000 | 7156.6 |
| 1641168000000 | 7135.96 |
| 1641254400000 | 7210.8 |
| 1641340800000 | 7230.87 |
| 1641427200000 | 7100.86 |
| 1641513600000 | 7111.69 |
| 1641772800000 | 7043.02 |
| 1641859200000 | 7073.36 |
| 1641945600000 | 7188.2 |
| 1642032000000 | 7203.63 |
| 1642118400000 | 7119.37 |
| 1642377600000 | 7130.96 |
| 1642464000000 | 7051.73 |
| 1642550400000 | 7009.45 |
| 1642636800000 | 7063.54 |
| 1642723200000 | 6956.49 |
| 1642982400000 | 6759.37 |
| 1643068800000 | 6733.05 |
| 1643155200000 | 6798.79 |
| 1643241600000 | 6694.1 |
| 1643328000000 | 6694.53 |
| 1643587200000 | 6765.01 |
| 1643673600000 | 6848.46 |
| 1643760000000 | 6933.42 |
| 1643846400000 | 6882.72 |
| 1643932800000 | 6840.37 |
| 1644192000000 | 6871.85 |
| 1644278400000 | 6861.94 |
| 1644364800000 | 6976.01 |
| 1644451200000 | 6987.48 |
| 1644537600000 | 6928.94 |
| 1644796800000 | 6777.62 |
| 1644883200000 | 6845.25 |
| 1644969600000 | 6895.65 |
| 1645056000000 | 6864.14 |
| 1645142400000 | 6800.59 |
| 1645401600000 | 6737.94 |
| 1645488000000 | 6697.9 |
| 1645574400000 | 6686.25 |
| 1645660800000 | 6421.48 |
| 1645747200000 | 6627.46 |
| 1646006400000 | 6642.16 |
| 1646092800000 | 6529.71 |
| 1646179200000 | 6489.18 |
| 1646265600000 | 6432.58 |
| 1646352000000 | 6218.65 |
| 1646611200000 | 6092.24 |
| 1646697600000 | 6034.44 |
| 1646784000000 | 6267.73 |
| 1646870400000 | 6274.97 |
| 1646956800000 | 6244.67 |
| 1647216000000 | 6285.04 |
| 1647302400000 | 6264.22 |
| 1647388800000 | 6435.09 |
| 1647475200000 | 6566.13 |
| 1647561600000 | 6586.54 |
| 1647820800000 | 6589.7 |
| 1647907200000 | 6626.64 |
| 1647993600000 | 6620.13 |
| 1648080000000 | 6604.91 |
| 1648166400000 | 6598.47 |
| 1648425600000 | 6570.26 |
| 1648512000000 | 6726.95 |
| 1648598400000 | 6742.92 |
| 1648684800000 | 6675.22 |
| 1648771200000 | 6643.08 |
| 1649030400000 | 6683.07 |
| 1649116800000 | 6663.98 |
| 1649203200000 | 6549.99 |
| 1649289600000 | 6502.28 |
| 1649376000000 | 6538.11 |
| 1649635200000 | 6496.74 |
| 1649721600000 | 6458.98 |
| 1649808000000 | 6462.41 |
| 1649894400000 | 6481.08 |
| 1649980800000 | 6472.53 |
| 1650240000000 | 6443.37 |
| 1650326400000 | 6408.72 |
| 1650412800000 | 6507.1 |
| 1650499200000 | 6509.67 |
| 1650585600000 | 6375.05 |
| 1650844800000 | 6248.56 |
| 1650931200000 | 6192.19 |
| 1651017600000 | 6136.28 |
| 1651104000000 | 6166.68 |
| 1651190400000 | 6235.27 |
| 1651449600000 | 6152.38 |
| 1651536000000 | 6182.84 |
| 1651622400000 | 6145.89 |
| 1651708800000 | 6111.84 |
| 1651795200000 | 6052.28 |
| 1652054400000 | 5875.31 |
| 1652140800000 | 5883.3 |
| 1652227200000 | 5942.76 |
| 1652313600000 | 5859.34 |
| 1652400000000 | 5962.66 |
| 1652659200000 | 5975.41 |
| 1652745600000 | 6083.36 |
| 1652832000000 | 6061.94 |
| 1652918400000 | 6026.5 |
| 1653004800000 | 6059.51 |
| 1653264000000 | 6169.42 |
| 1653350400000 | 6135.83 |
| 1653436800000 | 6134.34 |
| 1653523200000 | 6177.57 |
| 1653609600000 | 6256.29 |
| 1653868800000 | 6343.41 |
| 1653955200000 | 6266.47 |
| 1654041600000 | 6220.55 |
| 1654128000000 | 6250.63 |
| 1654214400000 | 6241.12 |
| 1654473600000 | 6275.19 |
| 1654560000000 | 6243.63 |
| 1654646400000 | 6237.73 |
| 1654732800000 | 6133.58 |
| 1654819200000 | 5956.7 |
| 1655078400000 | 5780.95 |
| 1655164800000 | 5684.89 |
| 1655251200000 | 5717.03 |
| 1655337600000 | 5684.45 |
| 1655424000000 | 5613.47 |
| 1655683200000 | 5667 |
| 1655769600000 | 5718.33 |
| 1655856000000 | 5695.29 |
| 1655942400000 | 5659.02 |
| 1656028800000 | 5767 |
| 1656288000000 | 5836.85 |
| 1656374400000 | 5826.68 |
| 1656460800000 | 5762.59 |
| 1656547200000 | 5682.46 |
| 1656633600000 | 5639.82 |
| 1656892800000 | 5691.33 |
| 1656979200000 | 5564.2 |
| 1657065600000 | 5584.63 |
| 1657152000000 | 5671.66 |
| 1657238400000 | 5699.27 |
| 1657497600000 | 5635.87 |
| 1657584000000 | 5626.27 |
| 1657670400000 | 5613.98 |
| 1657756800000 | 5501.07 |
| 1657843200000 | 5594.42 |
| 1658102400000 | 5688.43 |
| 1658188800000 | 5764.76 |
| 1658275200000 | 5788.48 |
| 1658361600000 | 5803.48 |
| 1658448000000 | 5856.02 |
| 1658707200000 | 5836.86 |
| 1658793600000 | 5809.7 |
| 1658880000000 | 5816.25 |
| 1658966400000 | 5909.69 |
| 1659052800000 | 5976.6 |
| 1659312000000 | 6042.13 |
| 1659398400000 | 5966.13 |
| 1659484800000 | 5934.96 |
| 1659571200000 | 5996.25 |
| 1659657600000 | 5941 |
| 1659916800000 | 6002.43 |
| 1660003200000 | 5962.7 |
| 1660089600000 | 6081.06 |
| 1660176000000 | 6092.52 |
| 1660262400000 | 6076.72 |
| 1660521600000 | 6083.93 |
| 1660608000000 | 6064.14 |
| 1660694400000 | 6023.21 |
| 1660780800000 | 6017.53 |
| 1660867200000 | 5929.37 |
| 1661126400000 | 5857.32 |
| 1661212800000 | 5841.67 |
| 1661299200000 | 5839.5 |
| 1661385600000 | 5867.68 |
| 1661472000000 | 5820.06 |
| 1661731200000 | 5718.61 |
| 1661817600000 | 5715.15 |
| 1661904000000 | 5699.4 |
| 1661990400000 | 5546.5 |
| 1662076800000 | 5641.04 |
| 1662336000000 | 5573.3 |
| 1662422400000 | 5546.67 |
| 1662508800000 | 5507.2 |
| 1662595200000 | 5571.58 |
| 1662681600000 | 5691.1 |
| 1662940800000 | 5804.56 |
| 1663027200000 | 5686.27 |
| 1663113600000 | 5618.26 |
| 1663200000000 | 5587.78 |
| 1663286400000 | 5534.96 |
| 1663545600000 | 5517.1 |
| 1663632000000 | 5481.45 |
| 1663718400000 | 5436.84 |
| 1663804800000 | 5366.38 |
| 1663891200000 | 5225.88 |
| 1664150400000 | 5133.26 |
| 1664236800000 | 5120.8 |
| 1664323200000 | 5110.6 |
| 1664409600000 | 5122.25 |
| 1664496000000 | 5141.71 |
| 1664755200000 | 5185.86 |
| 1664841600000 | 5389.2 |
| 1664928000000 | 5334.92 |
| 1665014400000 | 5316.75 |
| 1665100800000 | 5238.3 |
| 1665360000000 | 5171.33 |
| 1665446400000 | 5125.75 |
| 1665532800000 | 5092.87 |
| 1665619200000 | 5103.93 |
| 1665705600000 | 5164.18 |
| 1665964800000 | 5222.88 |
| 1666051200000 | 5269.48 |
| 1666137600000 | 5223.83 |
| 1666224000000 | 5241.88 |
| 1666310400000 | 5184.29 |
| 1666569600000 | 5266.97 |
| 1666656000000 | 5371.68 |
| 1666742400000 | 5457.29 |
| 1666828800000 | 5439.84 |
| 1666915200000 | 5395.44 |
| 1667174400000 | 5400.3 |
| 1667260800000 | 5443.14 |
| 1667347200000 | 5448.17 |
| 1667433600000 | 5347.35 |
| 1667520000000 | 5464.18 |
| 1667779200000 | 5545.31 |
| 1667865600000 | 5627.94 |
| 1667952000000 | 5583.88 |
| 1668038400000 | 5781.66 |
| 1668124800000 | 5934.25 |
| 1668384000000 | 5913.67 |
| 1668470400000 | 5968.18 |
| 1668556800000 | 5936.14 |
| 1668643200000 | 5875.33 |
| 1668729600000 | 5937.41 |
| 1668988800000 | 5863.25 |
| 1669075200000 | 5930.35 |
| 1669161600000 | 6011.67 |
| 1669248000000 | 6080.9399 |
| 1669334400000 | 6066.17 |
| 1669593600000 | 6021.83 |
| 1669680000000 | 6011.63 |
| 1669766400000 | 6002.65 |
| 1669852800000 | 6165.49 |
| 1669939200000 | 6128.28 |
| 1670198400000 | 6127 |
| 1670284800000 | 6084.92 |
| 1670371200000 | 6047.93 |
| 1670457600000 | 6062.45 |
| 1670544000000 | 6115.79 |
| 1670803200000 | 6068.42 |
| 1670889600000 | 6208.4 |
| 1670976000000 | 6224.1899 |
| 1671062400000 | 6066.06 |
| 1671148800000 | 5992.62 |
| 1671408000000 | 5969.68 |
| 1671494400000 | 6001.02 |
| 1671580800000 | 6050.22 |
| 1671667200000 | 6020.9 |
| 1671753600000 | 6011.6 |
| 1672012800000 | 6015.12 |
| 1672099200000 | 6035.31 |
| 1672185600000 | 6010.59 |
| 1672272000000 | 6051.3 |
| 1672358400000 | 6021.91 |
| 1672617600000 | 6058.1 |
| 1672704000000 | 6069.9399 |
| 1672790400000 | 6124.71 |
| 1672876800000 | 6061.39 |
| 1672963200000 | 6164.1 |
| 1673222400000 | 6271 |
| 1673308800000 | 6236.5 |
| 1673395200000 | 6277.43 |
| 1673481600000 | 6371.08 |
| 1673568000000 | 6431.06 |
| 1673827200000 | 6429.04 |
| 1673913600000 | 6451.7 |
| 1674000000000 | 6501.8 |
| 1674086400000 | 6396.72 |
| 1674172800000 | 6429.59 |
| 1674432000000 | 6479.31 |
| 1674518400000 | 6504.42 |
| 1674604800000 | 6514.55 |
| 1674691200000 | 6506.65 |
| 1674777600000 | 6526.18 |
| 1675036800000 | 6517.93 |
| 1675123200000 | 6494.83 |
| 1675209600000 | 6533.21 |
| 1675296000000 | 6608.09 |
| 1675382400000 | 6551.13 |
| 1675641600000 | 6441.76 |
| 1675728000000 | 6458.2299 |
| 1675814400000 | 6483.84 |
| 1675900800000 | 6531.95 |
| 1675987200000 | 6446.5 |
| 1676246400000 | 6472.7299 |
| 1676332800000 | 6488.38 |
| 1676419200000 | 6450 |
| 1676505600000 | 6473.33 |
| 1676592000000 | 6443.96 |
| 1676851200000 | 6470.11 |
| 1676937600000 | 6443.4399 |
| 1677024000000 | 6384.36 |
| 1677110400000 | 6368.51 |
| 1677196800000 | 6293.2299 |
| 1677456000000 | 6358.21 |
| 1677542400000 | 6352.75 |
| 1677628800000 | 6359.92 |
| 1677715200000 | 6347.47 |
| 1677801600000 | 6406.11 |
| 1678060800000 | 6459.36 |
| 1678147200000 | 6382 |
| 1678233600000 | 6368.38 |
| 1678320000000 | 6391.61 |
| 1678406400000 | 6357.76 |
| 1678665600000 | 6271.4 |
| 1678752000000 | 6262.83 |
| 1678838400000 | 6109.7299 |
| 1678924800000 | 6157.82 |
| 1679011200000 | 6157.35 |
| 1679270400000 | 6190.09 |
| 1679356800000 | 6254.82 |
| 1679443200000 | 6300.28 |
| 1679529600000 | 6350.09 |
| 1679616000000 | 6245.87 |
| 1679875200000 | 6285.18 |
| 1679961600000 | 6321.99 |
| 1680048000000 | 6376.97 |
| 1680134400000 | 6459.99 |
| 1680220800000 | 6484.34 |
| 1680480000000 | 6524.8 |
| 1680566400000 | 6561.7299 |
| 1680652800000 | 6507.45 |
| 1680739200000 | 6500.4799 |
| 1680825600000 | 6503.35 |
| 1681084800000 | 6453.68 |
| 1681171200000 | 6531.91 |
| 1681257600000 | 6581.63 |
| 1681344000000 | 6644.66 |
| 1681430400000 | 6650.61 |
| 1681689600000 | 6611.7 |
| 1681776000000 | 6662.45 |
| 1681862400000 | 6643.71 |
| 1681948800000 | 6651.3 |
| 1682035200000 | 6643.97 |
| 1682294400000 | 6670.95 |
| 1682380800000 | 6636.56 |
| 1682467200000 | 6620.96 |
| 1682553600000 | 6617.09 |
| 1682640000000 | 6653.1899 |
| 1682899200000 | 6640.68 |
| 1682985600000 | 6594.62 |
| 1683072000000 | 6645.36 |
| 1683158400000 | 6626.9399 |
| 1683244800000 | 6672.13 |
| 1683504000000 | 6698.62 |
| 1683590400000 | 6672.65 |
| 1683676800000 | 6664.28 |
| 1683763200000 | 6639.61 |
| 1683849600000 | 6626.96 |
| 1684108800000 | 6652.7 |
| 1684195200000 | 6632.1899 |
| 1684281600000 | 6593.17 |
| 1684368000000 | 6595.3 |
| 1684454400000 | 6641.37 |
| 1684713600000 | 6656.91 |
| 1684800000000 | 6611.18 |
| 1684886400000 | 6504.28 |
| 1684972800000 | 6452.88 |
| 1685059200000 | 6481.67 |
| 1685318400000 | 6497.97 |
| 1685404800000 | 6473.74 |
| 1685491200000 | 6372.57 |
| 1685577600000 | 6459.11 |
| 1685664000000 | 6548.62 |
| 1685923200000 | 6560.93 |
| 1686009600000 | 6576.35 |
| 1686096000000 | 6555.61 |
| 1686182400000 | 6580.61 |
| 1686268800000 | 6596.64 |
| 1686528000000 | 6610.1 |
| 1686614400000 | 6679.34 |
| 1686700800000 | 6744.9 |
| 1686787200000 | 6753.85 |
| 1686873600000 | 6781.28 |
| 1687132800000 | 6724.27 |
| 1687219200000 | 6685.46 |
| 1687305600000 | 6678.4 |
| 1687392000000 | 6642.13 |
| 1687478400000 | 6545.11 |
| 1687737600000 | 6545.99 |
| 1687824000000 | 6558.41 |
| 1687910400000 | 6594.87 |
| 1687996800000 | 6595.87 |
| 1688083200000 | 6649.83 |
| 1688342400000 | 6674.65 |
| 1688428800000 | 6673.4399 |
| 1688515200000 | 6626 |
| 1688601600000 | 6493.65 |
| 1688688000000 | 6533.53 |
| 1688947200000 | 6544.03 |
| 1689033600000 | 6598.36 |
| 1689120000000 | 6740.69 |
| 1689206400000 | 6837.59 |
| 1689292800000 | 6844.5 |
| 1689552000000 | 6801.68 |
| 1689638400000 | 6844.9 |
| 1689724800000 | 6847.37 |
| 1689811200000 | 6824.47 |
| 1689897600000 | 6803.4 |
| 1690156800000 | 6812.08 |
| 1690243200000 | 6830.89 |
| 1690329600000 | 6830.38 |
| 1690416000000 | 6861.22 |
| 1690502400000 | 6872.6 |
| 1690761600000 | 6884.3 |
| 1690848000000 | 6818.7 |
| 1690934400000 | 6695.29 |
| 1691020800000 | 6658.08 |
| 1691107200000 | 6718.59 |
| 1691366400000 | 6712.17 |
| 1691452800000 | 6666.8 |
| 1691539200000 | 6689.51 |
| 1691625600000 | 6750.04 |
| 1691712000000 | 6676 |
| 1691971200000 | 6620.02 |
| 1692057600000 | 6602.59 |
| 1692144000000 | 6546.53 |
| 1692230400000 | 6488.58 |
| 1692316800000 | 6450.41 |
| 1692576000000 | 6439.96 |
| 1692662400000 | 6481.22 |
| 1692748800000 | 6522.92 |
| 1692835200000 | 6502.96 |
| 1692921600000 | 6439.87 |
| 1693180800000 | 6519.55 |
| 1693267200000 | 6583.89 |
| 1693353600000 | 6640.05 |
| 1693440000000 | 6621.02 |
| 1693526400000 | 6607.31 |
| 1693785600000 | 6615.74 |
| 1693872000000 | 6555.8 |
| 1693958400000 | 6539.32 |
| 1694044800000 | 6524.8 |
| 1694131200000 | 6511.2 |
| 1694390400000 | 6558 |
| 1694476800000 | 6543.16 |
| 1694563200000 | 6531.15 |
| 1694649600000 | 6592.35 |
| 1694736000000 | 6616.34 |
| 1694995200000 | 6570.05 |
| 1695081600000 | 6575.13 |
| 1695168000000 | 6604.97 |
| 1695254400000 | 6500.45 |
| 1695340800000 | 6480.2 |
| 1695600000000 | 6416.57 |
| 1695686400000 | 6378.9799 |
| 1695772800000 | 6343.1 |
| 1695859200000 | 6363.66 |
| 1695945600000 | 6387.21 |
| 1696204800000 | 6293.47 |
| 1696291200000 | 6206.25 |
| 1696377600000 | 6160.1899 |
| 1696464000000 | 6227.72 |
| 1696550400000 | 6258.47 |
| 1696809600000 | 6258.56 |
| 1696896000000 | 6394.58 |
| 1696982400000 | 6408.6 |
| 1697068800000 | 6403.31 |
| 1697155200000 | 6310.21 |
| 1697414400000 | 6307.77 |
| 1697500800000 | 6331.95 |
| 1697587200000 | 6275.7299 |
| 1697673600000 | 6203.71 |
| 1697760000000 | 6146.36 |
| 1698019200000 | 6137.56 |
| 1698105600000 | 6148.6 |
| 1698192000000 | 6148.82 |
| 1698278400000 | 6085.04 |
| 1698364800000 | 6104.78 |
| 1698624000000 | 6123.01 |
| 1698710400000 | 6113.7 |
| 1698796800000 | 6179.27 |
| 1698883200000 | 6297.09 |
| 1698969600000 | 6381.21 |
| 1699228800000 | 6408.37 |
| 1699315200000 | 6340.97 |
| 1699401600000 | 6335.72 |
| 1699488000000 | 6396.35 |
| 1699574400000 | 6323.01 |
| 1699833600000 | 6357.1899 |
| 1699920000000 | 6497.52 |
| 1700006400000 | 6565 |
| 1700092800000 | 6532.91 |
| 1700179200000 | 6602.26 |
| 1700438400000 | 6635.25 |
| 1700524800000 | 6631.32 |
| 1700611200000 | 6603.21 |
| 1700697600000 | 6633.78 |
| 1700784000000 | 6667.64 |
| 1701043200000 | 6647.46 |
| 1701129600000 | 6666.96 |
| 1701216000000 | 6679.85 |
| 1701302400000 | 6680.06 |
| 1701388800000 | 6698.03 |
| 1701648000000 | 6677.41 |
| 1701734400000 | 6664.11 |
| 1701820800000 | 6724.31 |
| 1701907200000 | 6728.32 |
| 1701993600000 | 6722.63 |
| 1702252800000 | 6723.24 |
| 1702339200000 | 6736.56 |
| 1702425600000 | 6748.66 |
| 1702512000000 | 6913.53 |
| 1702598400000 | 6902.21 |
| 1702857600000 | 6857.98 |
| 1702944000000 | 6917.61 |
| 1703030400000 | 6941.33 |
| 1703116800000 | 6937.5 |
| 1703203200000 | 6960.8 |
| 1703462400000 | 6961.89 |
| 1703548800000 | 6962.11 |
| 1703635200000 | 7042.38 |
| 1703721600000 | 7064.6 |
| 1703808000000 | 7047.76 |
| 1704153600000 | 6985.02 |
| 1704240000000 | 6893.73 |
| 1704326400000 | 6936.51 |
| 1704412800000 | 6950.59 |
| 1704672000000 | 6959.55 |
| 1704758400000 | 6941.62 |
| 1704844800000 | 6956.56 |
| 1704931200000 | 6940.68 |
| 1705017600000 | 7011.86 |
| 1705276800000 | 6986.64 |
| 1705363200000 | 6900.85 |
| 1705449600000 | 6801.36 |
| 1705536000000 | 6827.12 |
| 1705622400000 | 6849.04 |
| 1705881600000 | 6912.58 |
| 1705968000000 | 6876.36 |
| 1706054400000 | 6970.63 |
| 1706140800000 | 6951.81 |
| 1706227200000 | 6979.35 |
| 1706486400000 | 6992.42 |
| 1706572800000 | 7004.97 |
| 1706659200000 | 7059.84 |
| 1706745600000 | 7003.28 |
| 1706832000000 | 6975.39 |
| 1707091200000 | 6935.65 |
| 1707177600000 | 6974.14 |
| 1707264000000 | 6984.44 |
| 1707350400000 | 6971.49 |
| 1707436800000 | 6978.39 |
| 1707696000000 | 6993.62 |
| 1707782400000 | 6949.08 |
| 1707868800000 | 6950.57 |
| 1707955200000 | 7019.31 |
| 1708041600000 | 7081.06 |
| 1708300800000 | 7097.21 |
| 1708387200000 | 7116.06 |
| 1708473600000 | 7090.41 |
| 1708560000000 | 7153.34 |
| 1708646400000 | 7176.67 |
| 1708905600000 | 7179.24 |
| 1708992000000 | 7196.29 |
| 1709078400000 | 7161.5 |
| 1709164800000 | 7176.87 |
| 1709251200000 | 7232.26 |
| 1709510400000 | 7233.32 |
| 1709596800000 | 7237.16 |
| 1709683200000 | 7293.21 |
| 1709769600000 | 7364.43 |
| 1709856000000 | 7409.44 |
| 1710115200000 | 7327.37 |
| 1710201600000 | 7354.44 |
| 1710288000000 | 7369.45 |
| 1710374400000 | 7337.23 |
| 1710460800000 | 7312.42 |
| 1710720000000 | 7340.29 |
| 1710806400000 | 7337.25 |
| 1710892800000 | 7323.2 |
| 1710979200000 | 7416.81 |
| 1711065600000 | 7405.26 |
| 1711324800000 | 7395.11 |
| 1711411200000 | 7401.68 |
| 1711497600000 | 7421.13 |
| 1711584000000 | 7406.51 |
| 1711670400000 | 7419.11 |
| 1711929600000 | 7353.96 |
| 1712016000000 | 7327.54 |
| 1712102400000 | 7347.85 |
| 1712188800000 | 7404.54 |
| 1712275200000 | 7318.54 |
| 1712534400000 | 7377.01 |
| 1712620800000 | 7379.23 |
| 1712707200000 | 7311.41 |
| 1712793600000 | 7267.46 |
| 1712880000000 | 7244.94 |
| 1713139200000 | 7218.55 |
| 1713225600000 | 7092.86 |
| 1713312000000 | 7073.71 |
| 1713398400000 | 7108.44 |
| 1713484800000 | 7066.5 |
| 1713744000000 | 7121.56 |
| 1713830400000 | 7205.55 |
| 1713916800000 | 7219.16 |
| 1714003200000 | 7161.75 |
| 1714089600000 | 7193.48 |
| 1714348800000 | 7234.06 |
| 1714435200000 | 7225.91 |
| 1714521600000 | 7196.12 |
| 1714608000000 | 7245.72 |
| 1714694400000 | 7329.34 |
| 1714953600000 | 7352.2 |
| 1715040000000 | 7416.79 |
| 1715126400000 | 7375.06 |
| 1715212800000 | 7405.54 |
| 1715299200000 | 7449.23 |
| 1715558400000 | 7469.84 |
| 1715644800000 | 7485.42 |
| 1715731200000 | 7545.92 |
| 1715817600000 | 7563.06 |
| 1715904000000 | 7563.88 |
| 1716163200000 | 7582.8 |
| 1716249600000 | 7563.82 |
| 1716336000000 | 7512.7 |
| 1716422400000 | 7512.47 |
| 1716508800000 | 7497.34 |
| 1716768000000 | 7546.98 |
| 1716854400000 | 7527.16 |
| 1716940800000 | 7410.16 |
| 1717027200000 | 7448.63 |
| 1717113600000 | 7502.75 |
| 1717372800000 | 7563.48 |
| 1717459200000 | 7546.28 |
| 1717545600000 | 7531.64 |
| 1717632000000 | 7583.34 |
| 1717718400000 | 7527.37 |
| 1717977600000 | 7502.07 |
| 1718064000000 | 7434.27 |
| 1718150400000 | 7548.61 |
| 1718236800000 | 7422.14 |
| 1718323200000 | 7338.77 |
| 1718582400000 | 7312.93 |
| 1718668800000 | 7373.9 |
| 1718755200000 | 7385.17 |
| 1718841600000 | 7401.21 |
| 1718928000000 | 7336.63 |
| 1719187200000 | 7397.45 |
| 1719273600000 | 7408.99 |
| 1719360000000 | 7372.39 |
| 1719446400000 | 7358.68 |
| 1719532800000 | 7359.37 |
| 1719792000000 | 7373.94 |
| 1719878400000 | 7385.76 |
| 1719964800000 | 7469.05 |
| 1720051200000 | 7526.3 |
| 1720137600000 | 7516.81 |
| 1720396800000 | 7507.96 |
| 1720483200000 | 7473.14 |
| 1720569600000 | 7524.3 |
| 1720656000000 | 7645.24 |
| 1720742400000 | 7698.24 |
| 1721001600000 | 7651.91 |
| 1721088000000 | 7613.89 |
| 1721174400000 | 7656.38 |
| 1721260800000 | 7606.3 |
| 1721347200000 | 7533.93 |
| 1721606400000 | 7550.63 |
| 1721692800000 | 7554.76 |
| 1721779200000 | 7533.45 |
| 1721865600000 | 7422.24 |
| 1721952000000 | 7460.31 |
| 1722211200000 | 7473.46 |
| 1722297600000 | 7474.14 |
| 1722384000000 | 7612.14 |
| 1722470400000 | 7483.5 |
| 1722556800000 | 7317.79 |
| 1722816000000 | 7025.93 |
| 1722902400000 | 7160.61 |
| 1722988800000 | 7242.42 |
| 1723075200000 | 7220.23 |
| 1723161600000 | 7287.18 |
| 1723420800000 | 7275.69 |
| 1723507200000 | 7378.94 |
| 1723593600000 | 7463.73 |
| 1723680000000 | 7487.47 |
| 1723766400000 | 7585.58 |
| 1724025600000 | 7650.44 |
| 1724112000000 | 7687.01 |
| 1724198400000 | 7704.45 |
| 1724284800000 | 7716.12 |
| 1724371200000 | 7797.01 |
| 1724630400000 | 7801.92 |
| 1724716800000 | 7818.62 |
| 1724803200000 | 7823.14 |
| 1724889600000 | 7819.76 |
| 1724976000000 | 7842.99 |
| 1725235200000 | 7823.36 |
| 1725321600000 | 7786.41 |
| 1725408000000 | 7698.71 |
| 1725494400000 | 7665.2 |
| 1725580800000 | 7639.03 |
| 1725840000000 | 7615.42 |
| 1725926400000 | 7581.08 |
| 1726012800000 | 7556.58 |
| 1726099200000 | 7657.13 |
| 1726185600000 | 7732.2 |
| 1726444800000 | 7745.2 |
| 1726531200000 | 7739.88 |
| 1726617600000 | 7718.54 |
| 1726704000000 | 7828.63 |
| 1726790400000 | 7767.36 |
| 1727049600000 | 7793.99 |
| 1727136000000 | 7849.13 |
| 1727222400000 | 7837.98 |
| 1727308800000 | 7960.62 |
| 1727395200000 | 8062.63 |
| 1727654400000 | 7942.44 |
| 1727740800000 | 7901.42 |
| 1727827200000 | 7826.8 |
| 1727913600000 | 7784.48 |
| 1728000000000 | 7766.95 |
| 1728259200000 | 7817.56 |
| 1728345600000 | 7734.55 |
| 1728432000000 | 7747.98 |
| 1728518400000 | 7744.1 |
| 1728604800000 | 7770.31 |
| 1728864000000 | 7772.56 |
| 1728950400000 | 7750.79 |
| 1729036800000 | 7694.16 |
| 1729123200000 | 7709.99 |
| 1729209600000 | 7741.39 |
| 1729468800000 | 7682.79 |
| 1729555200000 | 7621.75 |
| 1729641600000 | 7551.74 |
| 1729728000000 | 7573.45 |
| 1729814400000 | 7576.14 |
| 1730073600000 | 7599.79 |
| 1730160000000 | 7577.71 |
| 1730246400000 | 7563.41 |
| 1730332800000 | 7504.05 |
| 1730419200000 | 7505.33 |
| 1730678400000 | 7529.37 |
| 1730764800000 | 7553.09 |
| 1730851200000 | 7460.67 |
| 1730937600000 | 7577.09 |
| 1731024000000 | 7526.03 |
| 1731283200000 | 7508.59 |
| 1731369600000 | 7390.48 |
| 1731456000000 | 7336.57 |
| 1731542400000 | 7358.28 |
| 1731628800000 | 7328.68 |
| 1731888000000 | 7332.92 |
| 1731974400000 | 7357.29 |
| 1732060800000 | 7292.88 |
| 1732147200000 | 7313.19 |
| 1732233600000 | 7326.38 |
| 1732492800000 | 7388.89 |
| 1732579200000 | 7344.27 |
| 1732665600000 | 7397.96 |
| 1732752000000 | 7423.28 |
| 1732838400000 | 7466.94 |
| 1733097600000 | 7478.46 |
| 1733184000000 | 7565.3 |
| 1733270400000 | 7556.36 |
| 1733356800000 | 7598.33 |
| 1733443200000 | 7589.59 |
| 1733702400000 | 7612.34 |
| 1733788800000 | 7528.55 |
| 1733875200000 | 7530.95 |
| 1733961600000 | 7537.72 |
| 1734048000000 | 7474.85 |
| 1734307200000 | 7458.33 |
| 1734393600000 | 7438.51 |
| 1734480000000 | 7418.94 |
| 1734566400000 | 7244.58 |
| 1734652800000 | 7215.74 |
| 1734912000000 | 7239.95 |
| 1734998400000 | 7251.28 |
| 1735084800000 | 7255.92 |
| 1735171200000 | 7271.98 |
| 1735257600000 | 7347.49 |
| 1735516800000 | 7302.22 |
| 1735603200000 | 7309.38 |
| 1735776000000 | 7303.71 |
| 1735862400000 | 7291.12 |
| 1736121600000 | 7360.89 |
| 1736208000000 | 7377.42 |
| 1736294400000 | 7316.09 |
| 1736380800000 | 7312.31 |
| 1736467200000 | 7232.85 |
| 1736726400000 | 7175.95 |
| 1736812800000 | 7198.41 |
| 1736899200000 | 7291.25 |
| 1736985600000 | 7350.48 |
| 1737072000000 | 7368.81 |
| 1737331200000 | 7450.94 |
| 1737417600000 | 7483.82 |
| 1737504000000 | 7510.52 |
| 1737590400000 | 7526.63 |
| 1737676800000 | 7595.77 |
| 1737936000000 | 7600.53 |
| 1738022400000 | 7563.14 |
| 1738108800000 | 7608.03 |
| 1738195200000 | 7672.65 |
| 1738281600000 | 7662.88 |
| STOXX Developed World ex North America All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -14.276950467886 | -10.282299205405 |
| 2019 | 22.22531127944 | 26.291520817986 |
| 2020 | 9.27354087708 | 16.669496026851 |
| 2021 | 10.399680825169 | 17.292307002537 |
| 2022 | -15.855154682392 | -18.969363992581 |
| 2023 | 17.035292789162 | 21.477842119904 |
| 2024 | 3.6976190622509 | 16.290751241087 |
| 2025 | 74.746484546806 | 45.8850838969 |
Methodology
The STOXX Developed World ex North America All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding North America. STOXX Developed World ex North America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169662256 | SWDXNAR | .SWDXNAR | |
| Price EUR | CH1169662272 | SWDXNAP | .SWDXNAP | |
| Gross Return EUR | CH1169662264 | SWDXNAGR | .SWDXNAGR | |
| Gross Return USD | CH1169662231 | SWDXNAGV | .SWDXNAGV | |
| Price USD | CH1169662249 | SWDXNAL | .SWDXNAL | |
| Net Return USD | CH1169662223 | SWDXNAV | .SWDXNAV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 1.458% |
| SAP | Technology | Germany | 1.384% |
| NOVO NORDISK B | Health Care | Denmark | 1.317% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 1.113% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 1.085% |
| ROCHE HLDG P | Health Care | Switzerland | 1.074% |
| ASTRAZENECA | Health Care | UK | 1.061% |
| NOVARTIS | Health Care | Switzerland | 1.015% |
| SHELL | Energy | UK | 1.000% |
| HSBC | Banks | UK | 0.921% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.