Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan
Index Description
The STOXX Developed Asia Pacific ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific, exclusive of Japan, covering approximately 85% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific ex Japan | 2,378.1 | 1,898.2 | 12.7 | 5.7 | 137.5 | 0.5 | 7.2 | 0.0 | 5.7 |
| STOXX World AC All Cap | 101,580.3 | 77,347.7 | 5.0 | 0.3 | 3,381.7 | 0.0 | 4.4 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Banks | 24.1 |
|---|---|
| Basic Resources | 10.5 |
| Real Estate | 7.8 |
| Financial Services | 7.0 |
| Industrial Goods and Services | 7.0 |
| Telecommunications | 6.9 |
| Insurance | 6.2 |
| Healthcare | 6.1 |
| Technology | 5.7 |
| Travel and Leisure | 4.8 |
Country weighting
| Australia | 57.6 |
|---|---|
| Hong Kong | 24.8 |
| Singapore | 15.4 |
| New Zealand | 2.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific ex Japan | 0.7 | 14.6 | 12.7 | 31.7 | 50.0 | N/A | N/A | 12.7 | 9.6 | 8.4 |
| STOXX World AC All Cap | 3.8 | 10.4 | 16.9 | 54.3 | 80.7 | N/A | N/A | 16.9 | 15.5 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific ex Japan | N/A | N/A | 14.2 | 14.2 | 14.0 | N/A | N/A | 0.8 | 0.4 | 0.4 |
| STOXX World AC All Cap | N/A | N/A | 13.8 | 12.5 | 13.2 | N/A | N/A | 1.1 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific ex Japan | 0.1 | 0.3 | 0.3 | 0.4 | 0.4 | 10.5 | 17.7 | 16.8 | 14.8 | 14.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific ex Japan | 0.2 | 0.3 | 0.3 | 0.4 | 0.4 | -3.4 | 0.2 | -0.3 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific ex Japan | 22.6 | 19.9 | 20.6 | 19.4 | 2.1 | 3.5 | 2.2 | 0.2 |
| STOXX World AC All Cap | 25.9 | 21.3 | 22.2 | 20.4 | 3.0 | 2.1 | 2.0 | 2.8 |
Performance and annual returns
| STOXX Developed Asia Pacific ex Japan | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1008.73 |
| 859248000000 | 1008.25 |
| 859334400000 | 999.5 |
| 859420800000 | 989.81 |
| 859507200000 | 989.96 |
| 859766400000 | 984.74 |
| 859852800000 | 947.68 |
| 859939200000 | 954.21 |
| 860025600000 | 950.08 |
| 860112000000 | 962.7 |
| 860371200000 | 969.07 |
| 860457600000 | 979.29 |
| 860544000000 | 989.25 |
| 860630400000 | 984.57 |
| 860716800000 | 981.49 |
| 860976000000 | 971.78 |
| 861062400000 | 968.65 |
| 861148800000 | 984.12 |
| 861235200000 | 980.15 |
| 861321600000 | 984.24 |
| 861580800000 | 988.3 |
| 861667200000 | 987.89 |
| 861753600000 | 1002.75 |
| 861840000000 | 1001.19 |
| 861926400000 | 998.83 |
| 862185600000 | 993.07 |
| 862272000000 | 990.39 |
| 862358400000 | 1006.19 |
| 862444800000 | 1013 |
| 862531200000 | 1017.91 |
| 862790400000 | 1028.85 |
| 862876800000 | 1032.39 |
| 862963200000 | 1047.49 |
| 863049600000 | 1049.37 |
| 863136000000 | 1056 |
| 863395200000 | 1059.53 |
| 863481600000 | 1051.73 |
| 863568000000 | 1049.07 |
| 863654400000 | 1047.39 |
| 863740800000 | 1051.79 |
| 864000000000 | 1049.92 |
| 864086400000 | 1047.62 |
| 864172800000 | 1063.77 |
| 864259200000 | 1075.36 |
| 864345600000 | 1067.9 |
| 864604800000 | 1080.6 |
| 864691200000 | 1080.77 |
| 864777600000 | 1074.73 |
| 864864000000 | 1068.73 |
| 864950400000 | 1079.28 |
| 865209600000 | 1095.55 |
| 865296000000 | 1087.84 |
| 865382400000 | 1090.4 |
| 865468800000 | 1089.55 |
| 865555200000 | 1082.69 |
| 865814400000 | 1081 |
| 865900800000 | 1072.92 |
| 865987200000 | 1064.69 |
| 866073600000 | 1050.35 |
| 866160000000 | 1057.19 |
| 866419200000 | 1070.46 |
| 866505600000 | 1069.91 |
| 866592000000 | 1067.37 |
| 866678400000 | 1082.08 |
| 866764800000 | 1106.01 |
| 867024000000 | 1089.59 |
| 867110400000 | 1081.91 |
| 867196800000 | 1093.05 |
| 867283200000 | 1093.8 |
| 867369600000 | 1096.75 |
| 867628800000 | 1105.22 |
| 867715200000 | 1107 |
| 867801600000 | 1099.68 |
| 867888000000 | 1081.99 |
| 867974400000 | 1070.95 |
| 868233600000 | 1062 |
| 868320000000 | 1055.78 |
| 868406400000 | 1050.46 |
| 868492800000 | 1056.83 |
| 868579200000 | 1069.13 |
| 868838400000 | 1063.01 |
| 868924800000 | 1064.28 |
| 869011200000 | 1057.94 |
| 869097600000 | 1068.39 |
| 869184000000 | 1070.21 |
| 869443200000 | 1063.22 |
| 869529600000 | 1060.95 |
| 869616000000 | 1073.51 |
| 869702400000 | 1076.88 |
| 869788800000 | 1086.17 |
| 870048000000 | 1115.19 |
| 870134400000 | 1126.3 |
| 870220800000 | 1133.76 |
| 870307200000 | 1140.14 |
| 870393600000 | 1142.29 |
| 870652800000 | 1136.02 |
| 870739200000 | 1145.57 |
| 870825600000 | 1172.36 |
| 870912000000 | 1181.1 |
| 870998400000 | 1177.23 |
| 871257600000 | 1158.28 |
| 871344000000 | 1158.33 |
| 871430400000 | 1158.16 |
| 871516800000 | 1151.46 |
| 871603200000 | 1130.94 |
| 871862400000 | 1120.95 |
| 871948800000 | 1099.34 |
| 872035200000 | 1130.73 |
| 872121600000 | 1129.45 |
| 872208000000 | 1102.1 |
| 872467200000 | 1112.56 |
| 872553600000 | 1104.84 |
| 872640000000 | 1102.31 |
| 872726400000 | 1064.65 |
| 872812800000 | 1022.27 |
| 873072000000 | 998.18 |
| 873158400000 | 1017.94 |
| 873244800000 | 1068.38 |
| 873331200000 | 1050.56 |
| 873417600000 | 1065.02 |
| 873676800000 | 1088.59 |
| 873763200000 | 1098.86 |
| 873849600000 | 1093.79 |
| 873936000000 | 1059.87 |
| 874022400000 | 1057.02 |
| 874281600000 | 1069.31 |
| 874368000000 | 1062.2 |
| 874454400000 | 1064.84 |
| 874540800000 | 1060.3 |
| 874627200000 | 1064.24 |
| 874886400000 | 1060.83 |
| 874972800000 | 1052.07 |
| 875059200000 | 1055.55 |
| 875145600000 | 1066.27 |
| 875232000000 | 1076.23 |
| 875491200000 | 1073.36 |
| 875577600000 | 1077.15 |
| 875664000000 | 1081.34 |
| 875750400000 | 1083.24 |
| 875836800000 | 1080.51 |
| 876096000000 | 1064.07 |
| 876182400000 | 1055.57 |
| 876268800000 | 1061.83 |
| 876355200000 | 1038.6 |
| 876441600000 | 1038.6 |
| 876700800000 | 1024.76 |
| 876787200000 | 1015.93 |
| 876873600000 | 990.61 |
| 876960000000 | 1002.5 |
| 877046400000 | 1001.95 |
| 877305600000 | 960.31 |
| 877392000000 | 927.42 |
| 877478400000 | 892.96 |
| 877564800000 | 840.3 |
| 877651200000 | 852.92 |
| 877910400000 | 798.79 |
| 877996800000 | 732.06 |
| 878083200000 | 803.87 |
| 878169600000 | 795.57 |
| 878256000000 | 809.61 |
| 878515200000 | 849.37 |
| 878601600000 | 831.09 |
| 878688000000 | 828.41 |
| 878774400000 | 816.44 |
| 878860800000 | 789.27 |
| 879120000000 | 782.84 |
| 879206400000 | 779.42 |
| 879292800000 | 757.71 |
| 879379200000 | 767.16 |
| 879465600000 | 774.37 |
| 879724800000 | 790.61 |
| 879811200000 | 782.7 |
| 879897600000 | 769.32 |
| 879984000000 | 765.74 |
| 880070400000 | 789.13 |
| 880329600000 | 790.35 |
| 880416000000 | 780.12 |
| 880502400000 | 792.13 |
| 880588800000 | 787.31 |
| 880675200000 | 779.03 |
| 880934400000 | 792.26 |
| 881020800000 | 810.07 |
| 881107200000 | 816.65 |
| 881193600000 | 828.25 |
| 881280000000 | 836.47 |
| 881539200000 | 852.08 |
| 881625600000 | 837.85 |
| 881712000000 | 819.22 |
| 881798400000 | 785.18 |
| 881884800000 | 785.5 |
| 882144000000 | 781.22 |
| 882230400000 | 774.21 |
| 882316800000 | 791.95 |
| 882403200000 | 784.31 |
| 882489600000 | 766.97 |
| 882748800000 | 759.52 |
| 882835200000 | 769.77 |
| 882921600000 | 766.18 |
| 883008000000 | 763.81 |
| 883094400000 | 765.72 |
| 883353600000 | 773.91 |
| 883440000000 | 793.16 |
| 883526400000 | 796.77 |
| 883699200000 | 796.02 |
| 883958400000 | 786.92 |
| 884044800000 | 782.98 |
| 884131200000 | 753.9 |
| 884217600000 | 738.42 |
| 884304000000 | 719.17 |
| 884563200000 | 668.97 |
| 884649600000 | 696.88 |
| 884736000000 | 724.95 |
| 884822400000 | 699.16 |
| 884908800000 | 719.06 |
| 885168000000 | 748.21 |
| 885254400000 | 755.5 |
| 885340800000 | 741.13 |
| 885427200000 | 710.17 |
| 885513600000 | 706.07 |
| 885772800000 | 716.45 |
| 885859200000 | 732.07 |
| 885945600000 | 738.78 |
| 886032000000 | 735.35 |
| 886118400000 | 746.45 |
| 886377600000 | 805.3 |
| 886464000000 | 793.92 |
| 886550400000 | 779.94 |
| 886636800000 | 783.65 |
| 886723200000 | 788.08 |
| 886982400000 | 818.57 |
| 887068800000 | 823.19 |
| 887155200000 | 815.43 |
| 887241600000 | 800.17 |
| 887328000000 | 782.3 |
| 887587200000 | 765.69 |
| 887673600000 | 778.87 |
| 887760000000 | 794.65 |
| 887846400000 | 795.28 |
| 887932800000 | 790.43 |
| 888192000000 | 785.9 |
| 888278400000 | 787.77 |
| 888364800000 | 799.06 |
| 888451200000 | 816.73 |
| 888537600000 | 831.24 |
| 888796800000 | 826.72 |
| 888883200000 | 821.77 |
| 888969600000 | 819.73 |
| 889056000000 | 794.22 |
| 889142400000 | 800.06 |
| 889401600000 | 804.1 |
| 889488000000 | 804.81 |
| 889574400000 | 808.28 |
| 889660800000 | 801.94 |
| 889747200000 | 804.62 |
| 890006400000 | 805.96 |
| 890092800000 | 809.15 |
| 890179200000 | 807.46 |
| 890265600000 | 821.62 |
| 890352000000 | 826.72 |
| 890611200000 | 826.51 |
| 890697600000 | 832.39 |
| 890784000000 | 834.36 |
| 890870400000 | 829.6 |
| 890956800000 | 824.83 |
| 891216000000 | 812.22 |
| 891302400000 | 814.31 |
| 891388800000 | 808.02 |
| 891475200000 | 804.83 |
| 891561600000 | 806.62 |
| 891820800000 | 806.26 |
| 891907200000 | 804.52 |
| 891993600000 | 814.81 |
| 892080000000 | 815.95 |
| 892166400000 | 816.57 |
| 892425600000 | 816.78 |
| 892512000000 | 899.84 |
| 892598400000 | 904.49 |
| 892684800000 | 901.39 |
| 892771200000 | 895.94 |
| 893030400000 | 903.42 |
| 893116800000 | 902.59 |
| 893203200000 | 900.2 |
| 893289600000 | 908.26 |
| 893376000000 | 898.12 |
| 893635200000 | 874.44 |
| 893721600000 | 876.22 |
| 893808000000 | 864.02 |
| 893894400000 | 858.91 |
| 893980800000 | 873.24 |
| 894240000000 | 864.11 |
| 894326400000 | 853.34 |
| 894412800000 | 846.3 |
| 894499200000 | 846.25 |
| 894585600000 | 855.24 |
| 894844800000 | 861.8 |
| 894931200000 | 846.82 |
| 895017600000 | 827.16 |
| 895104000000 | 832.12 |
| 895190400000 | 832.7 |
| 895449600000 | 823.81 |
| 895536000000 | 824.47 |
| 895622400000 | 822.55 |
| 895708800000 | 835.14 |
| 895795200000 | 826.29 |
| 896054400000 | 826.36 |
| 896140800000 | 819.03 |
| 896227200000 | 793.93 |
| 896313600000 | 795.7 |
| 896400000000 | 794.53 |
| 896659200000 | 767.45 |
| 896745600000 | 766.85 |
| 896832000000 | 768.9 |
| 896918400000 | 760.14 |
| 897004800000 | 750.66 |
| 897264000000 | 742.92 |
| 897350400000 | 724.79 |
| 897436800000 | 699.44 |
| 897523200000 | 688.76 |
| 897609600000 | 690.65 |
| 897868800000 | 671.79 |
| 897955200000 | 664.77 |
| 898041600000 | 695.93 |
| 898128000000 | 723.08 |
| 898214400000 | 733.8 |
| 898473600000 | 710.31 |
| 898560000000 | 711.18 |
| 898646400000 | 713.7 |
| 898732800000 | 726.62 |
| 898819200000 | 730.43 |
| 899078400000 | 724.87 |
| 899164800000 | 742.97 |
| 899251200000 | 753.2 |
| 899337600000 | 769.61 |
| 899424000000 | 766.86 |
| 899683200000 | 765.05 |
| 899769600000 | 768.88 |
| 899856000000 | 774.53 |
| 899942400000 | 768.17 |
| 900028800000 | 754.94 |
| 900288000000 | 740.39 |
| 900374400000 | 755.14 |
| 900460800000 | 766.96 |
| 900547200000 | 781.66 |
| 900633600000 | 778.65 |
| 900892800000 | 770.99 |
| 900979200000 | 769.62 |
| 901065600000 | 754.6 |
| 901152000000 | 740.42 |
| 901238400000 | 734.36 |
| 901497600000 | 716.64 |
| 901584000000 | 722.34 |
| 901670400000 | 712.51 |
| 901756800000 | 716.58 |
| 901843200000 | 715.42 |
| 902102400000 | 698.98 |
| 902188800000 | 700.22 |
| 902275200000 | 694.25 |
| 902361600000 | 678.53 |
| 902448000000 | 669.1 |
| 902707200000 | 664.21 |
| 902793600000 | 648.97 |
| 902880000000 | 649.76 |
| 902966400000 | 644.23 |
| 903052800000 | 671.42 |
| 903312000000 | 664.49 |
| 903398400000 | 671.3 |
| 903484800000 | 689.12 |
| 903571200000 | 692.99 |
| 903657600000 | 674.67 |
| 903916800000 | 669.35 |
| 904003200000 | 677.87 |
| 904089600000 | 669.59 |
| 904176000000 | 652.04 |
| 904262400000 | 634.26 |
| 904521600000 | 610.75 |
| 904608000000 | 609.02 |
| 904694400000 | 632.75 |
| 904780800000 | 631.48 |
| 904867200000 | 643.14 |
| 905126400000 | 685.13 |
| 905212800000 | 692.29 |
| 905299200000 | 672.5 |
| 905385600000 | 666.19 |
| 905472000000 | 653.55 |
| 905731200000 | 660.83 |
| 905817600000 | 675.51 |
| 905904000000 | 679.16 |
| 905990400000 | 668.28 |
| 906076800000 | 659.19 |
| 906336000000 | 642.01 |
| 906422400000 | 650.41 |
| 906508800000 | 659.24 |
| 906595200000 | 678.7 |
| 906681600000 | 668.57 |
| 906940800000 | 678.83 |
| 907027200000 | 680.63 |
| 907113600000 | 683.53 |
| 907200000000 | 680.01 |
| 907286400000 | 673.38 |
| 907545600000 | 661.39 |
| 907632000000 | 660.94 |
| 907718400000 | 684.49 |
| 907804800000 | 685.29 |
| 907891200000 | 708.87 |
| 908150400000 | 742.43 |
| 908236800000 | 733.8 |
| 908323200000 | 727.14 |
| 908409600000 | 734.27 |
| 908496000000 | 778.85 |
| 908755200000 | 770.41 |
| 908841600000 | 766.93 |
| 908928000000 | 776.07 |
| 909014400000 | 772.43 |
| 909100800000 | 777.96 |
| 909360000000 | 791.04 |
| 909446400000 | 800.37 |
| 909532800000 | 807.87 |
| 909619200000 | 813.4 |
| 909705600000 | 829.19 |
| 909964800000 | 844.15 |
| 910051200000 | 855.79 |
| 910137600000 | 864.8 |
| 910224000000 | 849.42 |
| 910310400000 | 849.1 |
| 910569600000 | 833.68 |
| 910656000000 | 824.56 |
| 910742400000 | 851.37 |
| 910828800000 | 845.6 |
| 910915200000 | 840.84 |
| 911174400000 | 846.36 |
| 911260800000 | 840.38 |
| 911347200000 | 853.31 |
| 911433600000 | 862.67 |
| 911520000000 | 866.74 |
| 911779200000 | 877.62 |
| 911865600000 | 898.72 |
| 911952000000 | 888.24 |
| 912038400000 | 887.33 |
| 912124800000 | 888.84 |
| 912384000000 | 874.17 |
| 912470400000 | 847.91 |
| 912556800000 | 847.3 |
| 912643200000 | 838.26 |
| 912729600000 | 833.72 |
| 912988800000 | 862.66 |
| 913075200000 | 854.2 |
| 913161600000 | 852.58 |
| 913248000000 | 849.28 |
| 913334400000 | 819.68 |
| 913593600000 | 801.18 |
| 913680000000 | 814.59 |
| 913766400000 | 825.38 |
| 913852800000 | 831.88 |
| 913939200000 | 835.48 |
| 914198400000 | 837.03 |
| 914284800000 | 836.7 |
| 914371200000 | 826.86 |
| 914457600000 | 837.51 |
| 914544000000 | 836.61 |
| 914803200000 | 881.29 |
| 914889600000 | 886.39 |
| 914976000000 | 893.02 |
| 915062400000 | 891.47 |
| 915408000000 | 895.58 |
| 915494400000 | 897.16 |
| 915580800000 | 926.44 |
| 915667200000 | 960.74 |
| 915753600000 | 957.95 |
| 916012800000 | 962.99 |
| 916099200000 | 958.95 |
| 916185600000 | 930.82 |
| 916272000000 | 907.09 |
| 916358400000 | 915.42 |
| 916617600000 | 928.74 |
| 916704000000 | 926.7 |
| 916790400000 | 936.89 |
| 916876800000 | 918.15 |
| 916963200000 | 893.93 |
| 917222400000 | 876.72 |
| 917308800000 | 876.68 |
| 917395200000 | 896.31 |
| 917481600000 | 883.71 |
| 917568000000 | 896.13 |
| 917827200000 | 909.98 |
| 917913600000 | 905.17 |
| 918000000000 | 907.68 |
| 918086400000 | 912.68 |
| 918172800000 | 903.56 |
| 918432000000 | 893.58 |
| 918518400000 | 894.5 |
| 918604800000 | 886.41 |
| 918691200000 | 898.91 |
| 918777600000 | 908.14 |
| 919036800000 | 906.29 |
| 919123200000 | 891.99 |
| 919209600000 | 895.51 |
| 919296000000 | 894.57 |
| 919382400000 | 902.92 |
| 919641600000 | 899.4 |
| 919728000000 | 909.55 |
| 919814400000 | 926.45 |
| 919900800000 | 910.88 |
| 919987200000 | 910.13 |
| 920246400000 | 918.95 |
| 920332800000 | 909.18 |
| 920419200000 | 909.59 |
| 920505600000 | 915.78 |
| 920592000000 | 934.52 |
| 920851200000 | 944.45 |
| 920937600000 | 950.09 |
| 921024000000 | 957.48 |
| 921110400000 | 951.12 |
| 921196800000 | 963.27 |
| 921456000000 | 972.16 |
| 921542400000 | 969.03 |
| 921628800000 | 967.14 |
| 921715200000 | 955.15 |
| 921801600000 | 975.83 |
| 922060800000 | 986.95 |
| 922147200000 | 982.58 |
| 922233600000 | 965.44 |
| 922320000000 | 981.65 |
| 922406400000 | 978.23 |
| 922665600000 | 968.25 |
| 922752000000 | 981.55 |
| 922838400000 | 985.65 |
| 922924800000 | 996.28 |
| 923011200000 | 995.24 |
| 923270400000 | 996.33 |
| 923356800000 | 1080.93 |
| 923443200000 | 1097.72 |
| 923529600000 | 1099.04 |
| 923616000000 | 1112.85 |
| 923875200000 | 1104.12 |
| 923961600000 | 1116.16 |
| 924048000000 | 1117.67 |
| 924134400000 | 1135.92 |
| 924220800000 | 1166.78 |
| 924480000000 | 1195.81 |
| 924566400000 | 1166.99 |
| 924652800000 | 1173.36 |
| 924739200000 | 1200.77 |
| 924825600000 | 1201.81 |
| 925084800000 | 1214.58 |
| 925171200000 | 1224.35 |
| 925257600000 | 1216.33 |
| 925344000000 | 1221.93 |
| 925430400000 | 1234.06 |
| 925689600000 | 1232.65 |
| 925776000000 | 1228.27 |
| 925862400000 | 1223.17 |
| 925948800000 | 1229.85 |
| 926035200000 | 1200.29 |
| 926294400000 | 1204.11 |
| 926380800000 | 1198 |
| 926467200000 | 1207.88 |
| 926553600000 | 1215.53 |
| 926640000000 | 1210.05 |
| 926899200000 | 1185.35 |
| 926985600000 | 1190.17 |
| 927072000000 | 1171.22 |
| 927158400000 | 1171.61 |
| 927244800000 | 1167.65 |
| 927504000000 | 1176.22 |
| 927590400000 | 1150.85 |
| 927676800000 | 1160.55 |
| 927763200000 | 1152.21 |
| 927849600000 | 1137.61 |
| 928108800000 | 1138.23 |
| 928195200000 | 1139.04 |
| 928281600000 | 1149.56 |
| 928368000000 | 1158.99 |
| 928454400000 | 1160.52 |
| 928713600000 | 1187.74 |
| 928800000000 | 1190.57 |
| 928886400000 | 1197.55 |
| 928972800000 | 1195.49 |
| 929059200000 | 1191.23 |
| 929318400000 | 1196.59 |
| 929404800000 | 1196.87 |
| 929491200000 | 1211.49 |
| 929577600000 | 1226.96 |
| 929664000000 | 1220.28 |
| 929923200000 | 1249.86 |
| 930009600000 | 1262.95 |
| 930096000000 | 1270.03 |
| 930182400000 | 1249.97 |
| 930268800000 | 1254.74 |
| 930528000000 | 1267.14 |
| 930614400000 | 1271.38 |
| 930700800000 | 1259.1 |
| 930787200000 | 1272.13 |
| 930873600000 | 1305.36 |
| 931132800000 | 1329.4 |
| 931219200000 | 1331.28 |
| 931305600000 | 1325.94 |
| 931392000000 | 1330.31 |
| 931478400000 | 1329.42 |
| 931737600000 | 1313.24 |
| 931824000000 | 1306.69 |
| 931910400000 | 1280.42 |
| 931996800000 | 1294.8 |
| 932083200000 | 1281.93 |
| 932342400000 | 1252.82 |
| 932428800000 | 1282.46 |
| 932515200000 | 1265.77 |
| 932601600000 | 1252.99 |
| 932688000000 | 1236.15 |
| 932947200000 | 1211.77 |
| 933033600000 | 1219.71 |
| 933120000000 | 1227.31 |
| 933206400000 | 1217.09 |
| 933292800000 | 1208.8 |
| 933552000000 | 1217.6 |
| 933638400000 | 1226.36 |
| 933724800000 | 1221.56 |
| 933811200000 | 1212.57 |
| 933897600000 | 1207.36 |
| 934156800000 | 1199.68 |
| 934243200000 | 1168.89 |
| 934329600000 | 1155.84 |
| 934416000000 | 1172.68 |
| 934502400000 | 1173.03 |
| 934761600000 | 1197.19 |
| 934848000000 | 1181.76 |
| 934934400000 | 1202.32 |
| 935020800000 | 1199.3 |
| 935107200000 | 1213.1 |
| 935366400000 | 1227.91 |
| 935452800000 | 1235.7 |
| 935539200000 | 1228.83 |
| 935625600000 | 1231.44 |
| 935712000000 | 1216.24 |
| 935971200000 | 1227.91 |
| 936057600000 | 1201.13 |
| 936144000000 | 1210.92 |
| 936230400000 | 1208.3 |
| 936316800000 | 1195.13 |
| 936576000000 | 1209.93 |
| 936662400000 | 1214.59 |
| 936748800000 | 1198.82 |
| 936835200000 | 1221.53 |
| 936921600000 | 1235.93 |
| 937180800000 | 1242.94 |
| 937267200000 | 1236.65 |
| 937353600000 | 1203.28 |
| 937440000000 | 1186.28 |
| 937526400000 | 1194.37 |
| 937785600000 | 1187.82 |
| 937872000000 | 1180.6 |
| 937958400000 | 1172.61 |
| 938044800000 | 1165.43 |
| 938131200000 | 1151.72 |
| 938390400000 | 1140.15 |
| 938476800000 | 1148.93 |
| 938563200000 | 1143.82 |
| 938649600000 | 1135.7 |
| 938736000000 | 1141.97 |
| 938995200000 | 1149.49 |
| 939081600000 | 1164.2 |
| 939168000000 | 1163.35 |
| 939254400000 | 1168.95 |
| 939340800000 | 1162.28 |
| 939600000000 | 1164.21 |
| 939686400000 | 1153.59 |
| 939772800000 | 1130.96 |
| 939859200000 | 1129.28 |
| 939945600000 | 1106.65 |
| 940204800000 | 1089.59 |
| 940291200000 | 1080.11 |
| 940377600000 | 1108.64 |
| 940464000000 | 1107.11 |
| 940550400000 | 1136.04 |
| 940809600000 | 1143.5 |
| 940896000000 | 1135.29 |
| 940982400000 | 1127.79 |
| 941068800000 | 1144.1 |
| 941155200000 | 1161.34 |
| 941414400000 | 1168.44 |
| 941500800000 | 1170.93 |
| 941587200000 | 1178.32 |
| 941673600000 | 1210.66 |
| 941760000000 | 1206.79 |
| 942019200000 | 1196.48 |
| 942105600000 | 1203.94 |
| 942192000000 | 1223.11 |
| 942278400000 | 1245.22 |
| 942364800000 | 1263.61 |
| 942624000000 | 1279.3 |
| 942710400000 | 1283.38 |
| 942796800000 | 1272.35 |
| 942883200000 | 1287.09 |
| 942969600000 | 1308.59 |
| 943228800000 | 1314.67 |
| 943315200000 | 1320.26 |
| 943401600000 | 1310.75 |
| 943488000000 | 1303.33 |
| 943574400000 | 1321.67 |
| 943833600000 | 1332.05 |
| 943920000000 | 1333.48 |
| 944006400000 | 1337.08 |
| 944092800000 | 1351.93 |
| 944179200000 | 1360.4 |
| 944438400000 | 1377.27 |
| 944524800000 | 1367.5 |
| 944611200000 | 1364.6 |
| 944697600000 | 1393.5 |
| 944784000000 | 1388.03 |
| 945043200000 | 1382.59 |
| 945129600000 | 1387.26 |
| 945216000000 | 1369.5 |
| 945302400000 | 1366.31 |
| 945388800000 | 1394.54 |
| 945648000000 | 1401.69 |
| 945734400000 | 1394.17 |
| 945820800000 | 1403.45 |
| 945907200000 | 1400.55 |
| 945993600000 | 1427.45 |
| 946252800000 | 1428.59 |
| 946339200000 | 1440.27 |
| 946425600000 | 1429.71 |
| 946512000000 | 1447.76 |
| 946598400000 | 1447.66 |
| 946857600000 | 1462.12 |
| 946944000000 | 1439.79 |
| 947030400000 | 1359.91 |
| 947116800000 | 1311.66 |
| 947203200000 | 1337.37 |
| 947462400000 | 1377.24 |
| 947548800000 | 1388.66 |
| 947635200000 | 1368.88 |
| 947721600000 | 1369.59 |
| 947808000000 | 1380.9 |
| 948067200000 | 1382.68 |
| 948153600000 | 1395.15 |
| 948240000000 | 1351.1 |
| 948326400000 | 1354.28 |
| 948412800000 | 1341.64 |
| 948672000000 | 1327.42 |
| 948758400000 | 1331.28 |
| 948844800000 | 1349.42 |
| 948931200000 | 1377.05 |
| 949017600000 | 1390.2 |
| 949276800000 | 1363.3 |
| 949363200000 | 1364.63 |
| 949449600000 | 1391.81 |
| 949536000000 | 1415 |
| 949622400000 | 1415.06 |
| 949881600000 | 1409.87 |
| 949968000000 | 1416.6 |
| 950054400000 | 1447.03 |
| 950140800000 | 1461.79 |
| 950227200000 | 1513.29 |
| 950486400000 | 1490.08 |
| 950572800000 | 1460.05 |
| 950659200000 | 1461.78 |
| 950745600000 | 1455.97 |
| 950832000000 | 1432.04 |
| 951091200000 | 1417.21 |
| 951177600000 | 1398.41 |
| 951264000000 | 1415.37 |
| 951350400000 | 1443.02 |
| 951436800000 | 1464.96 |
| 951696000000 | 1450.74 |
| 951782400000 | 1481.81 |
| 951868800000 | 1459.52 |
| 951955200000 | 1481.68 |
| 952041600000 | 1506.44 |
| 952300800000 | 1529.35 |
| 952387200000 | 1546.3 |
| 952473600000 | 1538.95 |
| 952560000000 | 1516.42 |
| 952646400000 | 1536.46 |
| 952905600000 | 1496.31 |
| 952992000000 | 1486.87 |
| 953078400000 | 1473.12 |
| 953164800000 | 1443.77 |
| 953251200000 | 1483.83 |
| 953510400000 | 1510.26 |
| 953596800000 | 1515.96 |
| 953683200000 | 1526.06 |
| 953769600000 | 1522.37 |
| 953856000000 | 1516.85 |
| 954115200000 | 1550.33 |
| 954201600000 | 1551.65 |
| 954288000000 | 1531.57 |
| 954374400000 | 1491.13 |
| 954460800000 | 1475.42 |
| 954720000000 | 1458.97 |
| 954806400000 | 1461.29 |
| 954892800000 | 1433.58 |
| 954979200000 | 1447.61 |
| 955065600000 | 1478.14 |
| 955324800000 | 1469.31 |
| 955411200000 | 1444.03 |
| 955497600000 | 1441.78 |
| 955584000000 | 1425.26 |
| 955670400000 | 1415.67 |
| 955929600000 | 1301.76 |
| 956016000000 | 1349.86 |
| 956102400000 | 1364.99 |
| 956188800000 | 1361.93 |
| 956275200000 | 1364.26 |
| 956534400000 | 1362.39 |
| 956620800000 | 1359.59 |
| 956707200000 | 1363.8 |
| 956793600000 | 1367.29 |
| 956880000000 | 1404.64 |
| 957139200000 | 1399.31 |
| 957225600000 | 1420 |
| 957312000000 | 1407.03 |
| 957398400000 | 1394.1 |
| 957484800000 | 1408.06 |
| 957744000000 | 1381.8 |
| 957830400000 | 1369.52 |
| 957916800000 | 1366.9 |
| 958003200000 | 1363.18 |
| 958089600000 | 1392.82 |
| 958348800000 | 1385.38 |
| 958435200000 | 1431.74 |
| 958521600000 | 1401.13 |
| 958608000000 | 1377.85 |
| 958694400000 | 1383.84 |
| 958953600000 | 1348.1 |
| 959040000000 | 1375.63 |
| 959126400000 | 1351.61 |
| 959212800000 | 1352.55 |
| 959299200000 | 1321.62 |
| 959558400000 | 1338.47 |
| 959644800000 | 1337.98 |
| 959731200000 | 1381.43 |
| 959817600000 | 1402.13 |
| 959904000000 | 1432.88 |
| 960163200000 | 1461.5 |
| 960249600000 | 1459.06 |
| 960336000000 | 1459.78 |
| 960422400000 | 1473.05 |
| 960508800000 | 1493.61 |
| 960768000000 | 1488.09 |
| 960854400000 | 1471.08 |
| 960940800000 | 1488.65 |
| 961027200000 | 1497.53 |
| 961113600000 | 1521.77 |
| 961372800000 | 1516.56 |
| 961459200000 | 1512.25 |
| 961545600000 | 1537.52 |
| 961632000000 | 1509.4 |
| 961718400000 | 1504.2 |
| 961977600000 | 1522.96 |
| 962064000000 | 1529.53 |
| 962150400000 | 1546.03 |
| 962236800000 | 1540.51 |
| 962323200000 | 1536.3 |
| 962582400000 | 1539.25 |
| 962668800000 | 1541.54 |
| 962755200000 | 1551.69 |
| 962841600000 | 1552.98 |
| 962928000000 | 1569.95 |
| 963187200000 | 1597.32 |
| 963273600000 | 1587.59 |
| 963360000000 | 1603.18 |
| 963446400000 | 1588.6 |
| 963532800000 | 1598.5 |
| 963792000000 | 1625.26 |
| 963878400000 | 1594 |
| 963964800000 | 1604.43 |
| 964051200000 | 1600.96 |
| 964137600000 | 1610.16 |
| 964396800000 | 1585.04 |
| 964483200000 | 1558.15 |
| 964569600000 | 1571.98 |
| 964656000000 | 1552.66 |
| 964742400000 | 1550.58 |
| 965001600000 | 1529.78 |
| 965088000000 | 1540.41 |
| 965174400000 | 1567.12 |
| 965260800000 | 1569.93 |
| 965347200000 | 1570.06 |
| 965606400000 | 1584.06 |
| 965692800000 | 1561.75 |
| 965779200000 | 1555.09 |
| 965865600000 | 1576.4 |
| 965952000000 | 1559.21 |
| 966211200000 | 1559.82 |
| 966297600000 | 1587.57 |
| 966384000000 | 1622.46 |
| 966470400000 | 1624.73 |
| 966556800000 | 1618.01 |
| 966816000000 | 1620.67 |
| 966902400000 | 1626.76 |
| 966988800000 | 1602.7 |
| 967075200000 | 1607.92 |
| 967161600000 | 1616.46 |
| 967420800000 | 1607.25 |
| 967507200000 | 1629.07 |
| 967593600000 | 1625.99 |
| 967680000000 | 1626.67 |
| 967766400000 | 1624.12 |
| 968025600000 | 1658.05 |
| 968112000000 | 1652.07 |
| 968198400000 | 1661.92 |
| 968284800000 | 1641.35 |
| 968371200000 | 1662.69 |
| 968630400000 | 1663.9 |
| 968716800000 | 1644.22 |
| 968803200000 | 1639.35 |
| 968889600000 | 1626.17 |
| 968976000000 | 1609.89 |
| 969235200000 | 1566.21 |
| 969321600000 | 1559.24 |
| 969408000000 | 1547.43 |
| 969494400000 | 1504.15 |
| 969580800000 | 1451.65 |
| 969840000000 | 1494.71 |
| 969926400000 | 1483.26 |
| 970012800000 | 1494.45 |
| 970099200000 | 1495.95 |
| 970185600000 | 1497.92 |
| 970444800000 | 1509.16 |
| 970531200000 | 1520.07 |
| 970617600000 | 1516.37 |
| 970704000000 | 1534.33 |
| 970790400000 | 1522.15 |
| 971049600000 | 1496.79 |
| 971136000000 | 1483.48 |
| 971222400000 | 1458.44 |
| 971308800000 | 1440.5 |
| 971395200000 | 1436.61 |
| 971654400000 | 1455.85 |
| 971740800000 | 1433.49 |
| 971827200000 | 1417.67 |
| 971913600000 | 1414.31 |
| 972000000000 | 1455.97 |
| 972259200000 | 1455.09 |
| 972345600000 | 1454.58 |
| 972432000000 | 1468.07 |
| 972518400000 | 1464.59 |
| 972604800000 | 1448.71 |
| 972864000000 | 1452.93 |
| 972950400000 | 1455.93 |
| 973036800000 | 1488.89 |
| 973123200000 | 1494.15 |
| 973209600000 | 1511.01 |
| 973468800000 | 1533.56 |
| 973555200000 | 1542.74 |
| 973641600000 | 1539.06 |
| 973728000000 | 1521.4 |
| 973814400000 | 1502.89 |
| 974073600000 | 1467.62 |
| 974160000000 | 1490.99 |
| 974246400000 | 1499.1 |
| 974332800000 | 1503.62 |
| 974419200000 | 1503.94 |
| 974678400000 | 1503.26 |
| 974764800000 | 1491.62 |
| 974851200000 | 1507.76 |
| 974937600000 | 1513.47 |
| 975024000000 | 1515.53 |
| 975283200000 | 1513.17 |
| 975369600000 | 1503.24 |
| 975456000000 | 1477.67 |
| 975542400000 | 1479.41 |
| 975628800000 | 1489.52 |
| 975888000000 | 1487.55 |
| 975974400000 | 1500.12 |
| 976060800000 | 1530.93 |
| 976147200000 | 1523.44 |
| 976233600000 | 1522.5 |
| 976492800000 | 1523.73 |
| 976579200000 | 1529.56 |
| 976665600000 | 1533.87 |
| 976752000000 | 1502.66 |
| 976838400000 | 1472.63 |
| 977097600000 | 1479.25 |
| 977184000000 | 1496.47 |
| 977270400000 | 1489.52 |
| 977356800000 | 1467.46 |
| 977443200000 | 1478.78 |
| 977702400000 | 1467.52 |
| 977788800000 | 1463.61 |
| 977875200000 | 1530.97 |
| 977961600000 | 1531.42 |
| 978048000000 | 1543.38 |
| 978393600000 | 1539.73 |
| 978480000000 | 1526.69 |
| 978566400000 | 1576.19 |
| 978652800000 | 1593.98 |
| 978912000000 | 1584.61 |
| 978998400000 | 1584.97 |
| 979084800000 | 1573.24 |
| 979171200000 | 1544.62 |
| 979257600000 | 1578.59 |
| 979516800000 | 1581.27 |
| 979603200000 | 1586.43 |
| 979689600000 | 1578.17 |
| 979776000000 | 1602.13 |
| 979862400000 | 1636.37 |
| 980121600000 | 1643.68 |
| 980208000000 | 1618.69 |
| 980294400000 | 1625.64 |
| 980380800000 | 1630.39 |
| 980467200000 | 1619.05 |
| 980726400000 | 1624.28 |
| 980812800000 | 1624.03 |
| 980899200000 | 1642.14 |
| 980985600000 | 1640.36 |
| 981072000000 | 1641.71 |
| 981331200000 | 1605.83 |
| 981417600000 | 1624.9 |
| 981504000000 | 1631.84 |
| 981590400000 | 1629.28 |
| 981676800000 | 1623.18 |
| 981936000000 | 1620.54 |
| 982022400000 | 1622.58 |
| 982108800000 | 1611.25 |
| 982195200000 | 1601.63 |
| 982281600000 | 1602.86 |
| 982540800000 | 1595.38 |
| 982627200000 | 1590.72 |
| 982713600000 | 1594.31 |
| 982800000000 | 1567.53 |
| 982886400000 | 1564.31 |
| 983145600000 | 1581.68 |
| 983232000000 | 1582.41 |
| 983318400000 | 1589.31 |
| 983404800000 | 1565.93 |
| 983491200000 | 1534.03 |
| 983750400000 | 1534.31 |
| 983836800000 | 1540.12 |
| 983923200000 | 1531.71 |
| 984009600000 | 1521.75 |
| 984096000000 | 1509.88 |
| 984355200000 | 1488.16 |
| 984441600000 | 1464.9 |
| 984528000000 | 1455.18 |
| 984614400000 | 1469.44 |
| 984700800000 | 1473.11 |
| 984960000000 | 1477.65 |
| 985046400000 | 1463.06 |
| 985132800000 | 1446.28 |
| 985219200000 | 1414.26 |
| 985305600000 | 1412 |
| 985564800000 | 1426.8 |
| 985651200000 | 1411.28 |
| 985737600000 | 1404.38 |
| 985824000000 | 1405.53 |
| 985910400000 | 1406.08 |
| 986169600000 | 1400.2 |
| 986256000000 | 1392.51 |
| 986342400000 | 1372.96 |
| 986428800000 | 1392.58 |
| 986515200000 | 1403.3 |
| 986774400000 | 1365.6 |
| 986860800000 | 1389.47 |
| 986947200000 | 1424.89 |
| 987033600000 | 1445.14 |
| 987120000000 | 1444.56 |
| 987379200000 | 1449.93 |
| 987465600000 | 1422.64 |
| 987552000000 | 1452.95 |
| 987638400000 | 1492.41 |
| 987724800000 | 1482.62 |
| 987984000000 | 1481.66 |
| 988070400000 | 1474.22 |
| 988156800000 | 1467.46 |
| 988243200000 | 1479.77 |
| 988329600000 | 1479.5 |
| 988588800000 | 1503.85 |
| 988675200000 | 1508.65 |
| 988761600000 | 1538.02 |
| 988848000000 | 1536.5 |
| 988934400000 | 1515.3 |
| 989193600000 | 1528.08 |
| 989280000000 | 1533.29 |
| 989366400000 | 1552.68 |
| 989452800000 | 1564.1 |
| 989539200000 | 1566.68 |
| 989798400000 | 1542.39 |
| 989884800000 | 1546.75 |
| 989971200000 | 1544.2 |
| 990057600000 | 1568.16 |
| 990144000000 | 1553.45 |
| 990403200000 | 1570.77 |
| 990489600000 | 1583.16 |
| 990576000000 | 1580.26 |
| 990662400000 | 1592.42 |
| 990748800000 | 1580.47 |
| 991008000000 | 1581.86 |
| 991094400000 | 1568.76 |
| 991180800000 | 1543.72 |
| 991267200000 | 1524.63 |
| 991353600000 | 1530.21 |
| 991612800000 | 1551.78 |
| 991699200000 | 1567.12 |
| 991785600000 | 1610.22 |
| 991872000000 | 1625.07 |
| 991958400000 | 1659.36 |
| 992217600000 | 1652.65 |
| 992304000000 | 1644.74 |
| 992390400000 | 1627.96 |
| 992476800000 | 1605.79 |
| 992563200000 | 1594.83 |
| 992822400000 | 1576.07 |
| 992908800000 | 1580.04 |
| 992995200000 | 1583.97 |
| 993081600000 | 1566.6 |
| 993168000000 | 1572.74 |
| 993427200000 | 1568.75 |
| 993513600000 | 1570.95 |
| 993600000000 | 1557.34 |
| 993686400000 | 1543.7 |
| 993772800000 | 1569.24 |
| 994032000000 | 1552.78 |
| 994118400000 | 1580.35 |
| 994204800000 | 1577.83 |
| 994291200000 | 1550.81 |
| 994377600000 | 1524.1 |
| 994636800000 | 1512.13 |
| 994723200000 | 1518.66 |
| 994809600000 | 1513.89 |
| 994896000000 | 1525.99 |
| 994982400000 | 1529.07 |
| 995241600000 | 1539.27 |
| 995328000000 | 1529.22 |
| 995414400000 | 1513.13 |
| 995500800000 | 1497.8 |
| 995587200000 | 1482.28 |
| 995846400000 | 1488.5 |
| 995932800000 | 1479.66 |
| 996019200000 | 1463.63 |
| 996105600000 | 1450.94 |
| 996192000000 | 1459.37 |
| 996451200000 | 1458.49 |
| 996537600000 | 1481.36 |
| 996624000000 | 1507.13 |
| 996710400000 | 1519.12 |
| 996796800000 | 1506.45 |
| 997056000000 | 1513.06 |
| 997142400000 | 1505.17 |
| 997228800000 | 1500.94 |
| 997315200000 | 1474.88 |
| 997401600000 | 1477.5 |
| 997660800000 | 1476.72 |
| 997747200000 | 1485.32 |
| 997833600000 | 1489.45 |
| 997920000000 | 1457.75 |
| 998006400000 | 1476.16 |
| 998265600000 | 1451.16 |
| 998352000000 | 1449.25 |
| 998438400000 | 1442.51 |
| 998524800000 | 1453.25 |
| 998611200000 | 1459.4 |
| 998870400000 | 1465.27 |
| 998956800000 | 1459.24 |
| 999043200000 | 1451.42 |
| 999129600000 | 1440.46 |
| 999216000000 | 1420.8 |
| 999475200000 | 1410.95 |
| 999561600000 | 1421.08 |
| 999648000000 | 1404.15 |
| 999734400000 | 1385.04 |
| 999820800000 | 1354.68 |
| 1000080000000 | 1348.63 |
| 1000166400000 | 1349.1 |
| 1000252800000 | 1266.65 |
| 1000339200000 | 1273.13 |
| 1000425600000 | 1261.71 |
| 1000684800000 | 1194.45 |
| 1000771200000 | 1192.72 |
| 1000857600000 | 1202.07 |
| 1000944000000 | 1177.67 |
| 1001030400000 | 1146.62 |
| 1001289600000 | 1167.45 |
| 1001376000000 | 1169.23 |
| 1001462400000 | 1171.1 |
| 1001548800000 | 1182.91 |
| 1001635200000 | 1208.52 |
| 1001894400000 | 1223.92 |
| 1001980800000 | 1243.73 |
| 1002067200000 | 1234.95 |
| 1002153600000 | 1257.22 |
| 1002240000000 | 1278.16 |
| 1002499200000 | 1258.06 |
| 1002585600000 | 1284.54 |
| 1002672000000 | 1285.68 |
| 1002758400000 | 1318.29 |
| 1002844800000 | 1316.29 |
| 1003104000000 | 1323.29 |
| 1003190400000 | 1318.05 |
| 1003276800000 | 1330.16 |
| 1003363200000 | 1299.06 |
| 1003449600000 | 1304.16 |
| 1003708800000 | 1313.7 |
| 1003795200000 | 1338.6 |
| 1003881600000 | 1348.81 |
| 1003968000000 | 1341.66 |
| 1004054400000 | 1343.17 |
| 1004313600000 | 1310.97 |
| 1004400000000 | 1307.96 |
| 1004486400000 | 1302.1 |
| 1004572800000 | 1303.71 |
| 1004659200000 | 1298.59 |
| 1004918400000 | 1312.27 |
| 1005004800000 | 1331.45 |
| 1005091200000 | 1312.78 |
| 1005177600000 | 1339.13 |
| 1005264000000 | 1350.4 |
| 1005523200000 | 1365.26 |
| 1005609600000 | 1379.37 |
| 1005696000000 | 1404.16 |
| 1005782400000 | 1436.59 |
| 1005868800000 | 1445.53 |
| 1006128000000 | 1465.47 |
| 1006214400000 | 1455.97 |
| 1006300800000 | 1443.74 |
| 1006387200000 | 1449.08 |
| 1006473600000 | 1459.4 |
| 1006732800000 | 1466.85 |
| 1006819200000 | 1471.63 |
| 1006905600000 | 1443.1 |
| 1006992000000 | 1429.49 |
| 1007078400000 | 1448.18 |
| 1007337600000 | 1436.98 |
| 1007424000000 | 1450.63 |
| 1007510400000 | 1488.37 |
| 1007596800000 | 1484.92 |
| 1007683200000 | 1482.21 |
| 1007942400000 | 1476.86 |
| 1008028800000 | 1473.58 |
| 1008115200000 | 1467.34 |
| 1008201600000 | 1454.11 |
| 1008288000000 | 1429.57 |
| 1008547200000 | 1421.55 |
| 1008633600000 | 1429.71 |
| 1008720000000 | 1436.55 |
| 1008806400000 | 1437.31 |
| 1008892800000 | 1440.09 |
| 1009152000000 | 1443.79 |
| 1009238400000 | 1441.44 |
| 1009324800000 | 1429.92 |
| 1009411200000 | 1446.94 |
| 1009497600000 | 1458.87 |
| 1009756800000 | 1451.2 |
| 1009929600000 | 1471.89 |
| 1010016000000 | 1478.57 |
| 1010102400000 | 1497.1 |
| 1010361600000 | 1516.56 |
| 1010448000000 | 1513.16 |
| 1010534400000 | 1497.28 |
| 1010620800000 | 1485.92 |
| 1010707200000 | 1467.94 |
| 1010966400000 | 1469.35 |
| 1011052800000 | 1465.17 |
| 1011139200000 | 1462.1 |
| 1011225600000 | 1457.35 |
| 1011312000000 | 1449.94 |
| 1011571200000 | 1462.83 |
| 1011657600000 | 1467.48 |
| 1011744000000 | 1466 |
| 1011830400000 | 1470.18 |
| 1011916800000 | 1492.51 |
| 1012176000000 | 1495.3 |
| 1012262400000 | 1494.28 |
| 1012348800000 | 1470.15 |
| 1012435200000 | 1483.92 |
| 1012521600000 | 1472.77 |
| 1012780800000 | 1472.36 |
| 1012867200000 | 1466.52 |
| 1012953600000 | 1463.62 |
| 1013040000000 | 1448.09 |
| 1013126400000 | 1466.65 |
| 1013385600000 | 1481.68 |
| 1013472000000 | 1465.51 |
| 1013558400000 | 1468.21 |
| 1013644800000 | 1483.87 |
| 1013731200000 | 1489.72 |
| 1013990400000 | 1495 |
| 1014076800000 | 1483.86 |
| 1014163200000 | 1474.04 |
| 1014249600000 | 1475.83 |
| 1014336000000 | 1445.91 |
| 1014595200000 | 1446.05 |
| 1014681600000 | 1459.29 |
| 1014768000000 | 1461.51 |
| 1014854400000 | 1461.31 |
| 1014940800000 | 1461.93 |
| 1015200000000 | 1482.41 |
| 1015286400000 | 1494 |
| 1015372800000 | 1505.22 |
| 1015459200000 | 1528.03 |
| 1015545600000 | 1526.47 |
| 1015804800000 | 1529.74 |
| 1015891200000 | 1524.37 |
| 1015977600000 | 1516.91 |
| 1016064000000 | 1520.08 |
| 1016150400000 | 1504.3 |
| 1016409600000 | 1522.82 |
| 1016496000000 | 1519.53 |
| 1016582400000 | 1524.73 |
| 1016668800000 | 1509.01 |
| 1016755200000 | 1509.95 |
| 1017014400000 | 1505.25 |
| 1017100800000 | 1487.33 |
| 1017187200000 | 1505.49 |
| 1017273600000 | 1517.86 |
| 1017360000000 | 1516 |
| 1017619200000 | 1502.71 |
| 1017705600000 | 1491.94 |
| 1017792000000 | 1481.46 |
| 1017878400000 | 1481.53 |
| 1017964800000 | 1489.34 |
| 1018224000000 | 1481.99 |
| 1018310400000 | 1465.72 |
| 1018396800000 | 1468.56 |
| 1018483200000 | 1475.34 |
| 1018569600000 | 1472.84 |
| 1018828800000 | 1473.09 |
| 1018915200000 | 1482.51 |
| 1019001600000 | 1502.68 |
| 1019088000000 | 1505.8 |
| 1019174400000 | 1509.39 |
| 1019433600000 | 1506.96 |
| 1019520000000 | 1512.84 |
| 1019606400000 | 1514.04 |
| 1019692800000 | 1506.84 |
| 1019779200000 | 1506.4 |
| 1020038400000 | 1485.44 |
| 1020124800000 | 1491.09 |
| 1020211200000 | 1490.41 |
| 1020297600000 | 1501.11 |
| 1020384000000 | 1502.95 |
| 1020643200000 | 1490.89 |
| 1020729600000 | 1488.31 |
| 1020816000000 | 1503.16 |
| 1020902400000 | 1505.63 |
| 1020988800000 | 1499.99 |
| 1021248000000 | 1505.05 |
| 1021334400000 | 1516.06 |
| 1021420800000 | 1536.63 |
| 1021507200000 | 1544.2 |
| 1021593600000 | 1560.65 |
| 1021852800000 | 1558.48 |
| 1021939200000 | 1546.65 |
| 1022025600000 | 1556.44 |
| 1022112000000 | 1541.89 |
| 1022198400000 | 1542.62 |
| 1022457600000 | 1540.85 |
| 1022544000000 | 1545.07 |
| 1022630400000 | 1535.52 |
| 1022716800000 | 1531.99 |
| 1022803200000 | 1538.9 |
| 1023062400000 | 1539.47 |
| 1023148800000 | 1536.62 |
| 1023235200000 | 1542.02 |
| 1023321600000 | 1542.35 |
| 1023408000000 | 1535.93 |
| 1023667200000 | 1536.56 |
| 1023753600000 | 1514.77 |
| 1023840000000 | 1511.84 |
| 1023926400000 | 1500.8 |
| 1024012800000 | 1469.26 |
| 1024272000000 | 1461.36 |
| 1024358400000 | 1465.45 |
| 1024444800000 | 1441.72 |
| 1024531200000 | 1452.13 |
| 1024617600000 | 1439.67 |
| 1024876800000 | 1423.23 |
| 1024963200000 | 1422.05 |
| 1025049600000 | 1359.32 |
| 1025136000000 | 1378.33 |
| 1025222400000 | 1375.74 |
| 1025481600000 | 1379.71 |
| 1025568000000 | 1370.74 |
| 1025654400000 | 1372.03 |
| 1025740800000 | 1383.8 |
| 1025827200000 | 1399.3 |
| 1026086400000 | 1392.16 |
| 1026172800000 | 1402.2 |
| 1026259200000 | 1388.15 |
| 1026345600000 | 1350.68 |
| 1026432000000 | 1360.68 |
| 1026691200000 | 1343.4 |
| 1026777600000 | 1318.14 |
| 1026864000000 | 1301.12 |
| 1026950400000 | 1313.03 |
| 1027036800000 | 1297.03 |
| 1027296000000 | 1264.1 |
| 1027382400000 | 1277.66 |
| 1027468800000 | 1242.44 |
| 1027555200000 | 1228 |
| 1027641600000 | 1208.53 |
| 1027900800000 | 1237.43 |
| 1027987200000 | 1255.44 |
| 1028073600000 | 1265.92 |
| 1028160000000 | 1260.43 |
| 1028246400000 | 1240.7 |
| 1028505600000 | 1209.79 |
| 1028592000000 | 1217.2 |
| 1028678400000 | 1255.35 |
| 1028764800000 | 1262.07 |
| 1028851200000 | 1276.56 |
| 1029110400000 | 1271.98 |
| 1029196800000 | 1278.03 |
| 1029283200000 | 1272.2 |
| 1029369600000 | 1296.96 |
| 1029456000000 | 1300.5 |
| 1029715200000 | 1308.53 |
| 1029801600000 | 1327.14 |
| 1029888000000 | 1321.98 |
| 1029974400000 | 1336.63 |
| 1030060800000 | 1331.97 |
| 1030320000000 | 1328.53 |
| 1030406400000 | 1322.34 |
| 1030492800000 | 1310.26 |
| 1030579200000 | 1292.79 |
| 1030665600000 | 1283.75 |
| 1030924800000 | 1283.01 |
| 1031011200000 | 1265.93 |
| 1031097600000 | 1253.47 |
| 1031184000000 | 1249.7 |
| 1031270400000 | 1255.58 |
| 1031529600000 | 1264.13 |
| 1031616000000 | 1272.24 |
| 1031702400000 | 1284.48 |
| 1031788800000 | 1282.3 |
| 1031875200000 | 1274.53 |
| 1032134400000 | 1274.88 |
| 1032220800000 | 1292.28 |
| 1032307200000 | 1264.55 |
| 1032393600000 | 1253.32 |
| 1032480000000 | 1238.02 |
| 1032739200000 | 1229.4 |
| 1032825600000 | 1213.69 |
| 1032912000000 | 1201.83 |
| 1032998400000 | 1205.97 |
| 1033084800000 | 1209.51 |
| 1033344000000 | 1181.92 |
| 1033430400000 | 1191.19 |
| 1033516800000 | 1192.78 |
| 1033603200000 | 1193.6 |
| 1033689600000 | 1195.85 |
| 1033948800000 | 1182.66 |
| 1034035200000 | 1192.58 |
| 1034121600000 | 1175.37 |
| 1034208000000 | 1161.16 |
| 1034294400000 | 1176.87 |
| 1034553600000 | 1188.58 |
| 1034640000000 | 1221.42 |
| 1034726400000 | 1227.53 |
| 1034812800000 | 1239.6 |
| 1034899200000 | 1250.68 |
| 1035158400000 | 1252.67 |
| 1035244800000 | 1250.61 |
| 1035331200000 | 1267.94 |
| 1035417600000 | 1262.28 |
| 1035504000000 | 1263.45 |
| 1035763200000 | 1274.95 |
| 1035849600000 | 1256.36 |
| 1035936000000 | 1245.54 |
| 1036022400000 | 1252.54 |
| 1036108800000 | 1243.28 |
| 1036368000000 | 1277.27 |
| 1036454400000 | 1269.33 |
| 1036540800000 | 1286.84 |
| 1036627200000 | 1266.54 |
| 1036713600000 | 1242.36 |
| 1036972800000 | 1224.55 |
| 1037059200000 | 1225.78 |
| 1037145600000 | 1223.21 |
| 1037232000000 | 1235.54 |
| 1037318400000 | 1256.7 |
| 1037577600000 | 1249.62 |
| 1037664000000 | 1245.52 |
| 1037750400000 | 1258.5 |
| 1037836800000 | 1260.18 |
| 1037923200000 | 1271.89 |
| 1038182400000 | 1283.63 |
| 1038268800000 | 1282.42 |
| 1038355200000 | 1274.8 |
| 1038441600000 | 1298.45 |
| 1038528000000 | 1291.56 |
| 1038787200000 | 1302.07 |
| 1038873600000 | 1287.31 |
| 1038960000000 | 1266.98 |
| 1039046400000 | 1270.36 |
| 1039132800000 | 1260.96 |
| 1039392000000 | 1251.72 |
| 1039478400000 | 1245.17 |
| 1039564800000 | 1235.71 |
| 1039651200000 | 1246.69 |
| 1039737600000 | 1231.23 |
| 1039996800000 | 1222.55 |
| 1040083200000 | 1227.12 |
| 1040169600000 | 1215.2 |
| 1040256000000 | 1220.55 |
| 1040342400000 | 1223.59 |
| 1040601600000 | 1233.49 |
| 1040688000000 | 1232.95 |
| 1040774400000 | 1233.07 |
| 1040860800000 | 1229.54 |
| 1040947200000 | 1216.77 |
| 1041206400000 | 1206.3 |
| 1041292800000 | 1201.51 |
| 1041465600000 | 1222.83 |
| 1041552000000 | 1232.16 |
| 1041811200000 | 1252.59 |
| 1041897600000 | 1249.21 |
| 1041984000000 | 1249.48 |
| 1042070400000 | 1250.44 |
| 1042156800000 | 1264.07 |
| 1042416000000 | 1281.93 |
| 1042502400000 | 1278.17 |
| 1042588800000 | 1280.9 |
| 1042675200000 | 1270.25 |
| 1042761600000 | 1265.07 |
| 1043020800000 | 1265.4 |
| 1043107200000 | 1254.32 |
| 1043193600000 | 1241.16 |
| 1043280000000 | 1247.33 |
| 1043366400000 | 1235.85 |
| 1043625600000 | 1221.65 |
| 1043712000000 | 1203.92 |
| 1043798400000 | 1190 |
| 1043884800000 | 1188.02 |
| 1043971200000 | 1188.25 |
| 1044230400000 | 1184.55 |
| 1044316800000 | 1189.52 |
| 1044403200000 | 1183.17 |
| 1044489600000 | 1175.8 |
| 1044576000000 | 1186.1 |
| 1044835200000 | 1188.32 |
| 1044921600000 | 1191.44 |
| 1045008000000 | 1196.78 |
| 1045094400000 | 1180.78 |
| 1045180800000 | 1174.59 |
| 1045440000000 | 1204.81 |
| 1045526400000 | 1209.06 |
| 1045612800000 | 1220.26 |
| 1045699200000 | 1202.23 |
| 1045785600000 | 1220.56 |
| 1046044800000 | 1233.22 |
| 1046131200000 | 1221.84 |
| 1046217600000 | 1222.12 |
| 1046304000000 | 1213.4 |
| 1046390400000 | 1222.85 |
| 1046649600000 | 1238.23 |
| 1046736000000 | 1229.28 |
| 1046822400000 | 1205.79 |
| 1046908800000 | 1194.95 |
| 1046995200000 | 1180.44 |
| 1047254400000 | 1176.73 |
| 1047340800000 | 1156.32 |
| 1047427200000 | 1141.37 |
| 1047513600000 | 1144.57 |
| 1047600000000 | 1185.39 |
| 1047859200000 | 1179.89 |
| 1047945600000 | 1224.91 |
| 1048032000000 | 1233.59 |
| 1048118400000 | 1244.17 |
| 1048204800000 | 1245.31 |
| 1048464000000 | 1233.9 |
| 1048550400000 | 1235.94 |
| 1048636800000 | 1251.49 |
| 1048723200000 | 1253.22 |
| 1048809600000 | 1248.79 |
| 1049068800000 | 1228.04 |
| 1049155200000 | 1231.6 |
| 1049241600000 | 1242.5 |
| 1049328000000 | 1239.9 |
| 1049414400000 | 1253.61 |
| 1049673600000 | 1287.75 |
| 1049760000000 | 1282.26 |
| 1049846400000 | 1262.67 |
| 1049932800000 | 1251 |
| 1050019200000 | 1251.87 |
| 1050278400000 | 1241.57 |
| 1050364800000 | 1260.99 |
| 1050451200000 | 1266.39 |
| 1050537600000 | 1262.05 |
| 1050624000000 | 1264.46 |
| 1050883200000 | 1269.78 |
| 1050969600000 | 1274.87 |
| 1051056000000 | 1265.8 |
| 1051142400000 | 1257.6 |
| 1051228800000 | 1254.64 |
| 1051488000000 | 1254.83 |
| 1051574400000 | 1281.67 |
| 1051660800000 | 1278.77 |
| 1051747200000 | 1271.64 |
| 1051833600000 | 1275.4 |
| 1052092800000 | 1285.62 |
| 1052179200000 | 1284.11 |
| 1052265600000 | 1292.76 |
| 1052352000000 | 1288.92 |
| 1052438400000 | 1291.79 |
| 1052697600000 | 1305.67 |
| 1052784000000 | 1308.38 |
| 1052870400000 | 1296.18 |
| 1052956800000 | 1282.43 |
| 1053043200000 | 1296.46 |
| 1053302400000 | 1283.63 |
| 1053388800000 | 1278.86 |
| 1053475200000 | 1280.12 |
| 1053561600000 | 1298.42 |
| 1053648000000 | 1317.65 |
| 1053907200000 | 1324.07 |
| 1053993600000 | 1308.97 |
| 1054080000000 | 1313.59 |
| 1054166400000 | 1308.83 |
| 1054252800000 | 1321.35 |
| 1054512000000 | 1346.12 |
| 1054598400000 | 1355.51 |
| 1054684800000 | 1361.31 |
| 1054771200000 | 1343.73 |
| 1054857600000 | 1342.5 |
| 1055116800000 | 1355.38 |
| 1055203200000 | 1349.26 |
| 1055289600000 | 1351.59 |
| 1055376000000 | 1360.73 |
| 1055462400000 | 1367.67 |
| 1055721600000 | 1361.03 |
| 1055808000000 | 1371.73 |
| 1055894400000 | 1371.85 |
| 1055980800000 | 1376.38 |
| 1056067200000 | 1378.03 |
| 1056326400000 | 1360.29 |
| 1056412800000 | 1349.33 |
| 1056499200000 | 1346.17 |
| 1056585600000 | 1338.13 |
| 1056672000000 | 1363.11 |
| 1056931200000 | 1353.39 |
| 1057017600000 | 1356.5 |
| 1057104000000 | 1360.35 |
| 1057190400000 | 1363.72 |
| 1057276800000 | 1355.68 |
| 1057536000000 | 1382.26 |
| 1057622400000 | 1376.17 |
| 1057708800000 | 1368.75 |
| 1057795200000 | 1375.35 |
| 1057881600000 | 1379.74 |
| 1058140800000 | 1413.82 |
| 1058227200000 | 1423.24 |
| 1058313600000 | 1434.9 |
| 1058400000000 | 1424.73 |
| 1058486400000 | 1422.63 |
| 1058745600000 | 1418.9 |
| 1058832000000 | 1409.11 |
| 1058918400000 | 1415.02 |
| 1059004800000 | 1417.17 |
| 1059091200000 | 1413.42 |
| 1059350400000 | 1424.63 |
| 1059436800000 | 1423.05 |
| 1059523200000 | 1406.09 |
| 1059609600000 | 1414.92 |
| 1059696000000 | 1427.38 |
| 1059955200000 | 1412.65 |
| 1060041600000 | 1411.1 |
| 1060128000000 | 1405.93 |
| 1060214400000 | 1405.58 |
| 1060300800000 | 1424.54 |
| 1060560000000 | 1433.96 |
| 1060646400000 | 1438.49 |
| 1060732800000 | 1450.34 |
| 1060819200000 | 1456.59 |
| 1060905600000 | 1464.23 |
| 1061164800000 | 1481.9 |
| 1061251200000 | 1482.63 |
| 1061337600000 | 1485.76 |
| 1061424000000 | 1501.8 |
| 1061510400000 | 1514.42 |
| 1061769600000 | 1515.05 |
| 1061856000000 | 1499.38 |
| 1061942400000 | 1491.93 |
| 1062028800000 | 1492.97 |
| 1062115200000 | 1509.3 |
| 1062374400000 | 1519.16 |
| 1062460800000 | 1512.47 |
| 1062547200000 | 1523.5 |
| 1062633600000 | 1522.29 |
| 1062720000000 | 1522.14 |
| 1062979200000 | 1532.62 |
| 1063065600000 | 1529.99 |
| 1063152000000 | 1506.3 |
| 1063238400000 | 1510.22 |
| 1063324800000 | 1505.89 |
| 1063584000000 | 1514.18 |
| 1063670400000 | 1527.2 |
| 1063756800000 | 1523.64 |
| 1063843200000 | 1513.81 |
| 1063929600000 | 1491.3 |
| 1064188800000 | 1483.75 |
| 1064275200000 | 1479.17 |
| 1064361600000 | 1503.73 |
| 1064448000000 | 1490.52 |
| 1064534400000 | 1484.28 |
| 1064793600000 | 1478.26 |
| 1064880000000 | 1490.23 |
| 1064966400000 | 1488.59 |
| 1065052800000 | 1513.82 |
| 1065139200000 | 1515.98 |
| 1065398400000 | 1536.4 |
| 1065484800000 | 1548 |
| 1065571200000 | 1551.05 |
| 1065657600000 | 1554.94 |
| 1065744000000 | 1565.58 |
| 1066003200000 | 1569.39 |
| 1066089600000 | 1558.04 |
| 1066176000000 | 1566.24 |
| 1066262400000 | 1566.33 |
| 1066348800000 | 1568.44 |
| 1066608000000 | 1576.26 |
| 1066694400000 | 1593.9 |
| 1066780800000 | 1580.95 |
| 1066867200000 | 1536.81 |
| 1066953600000 | 1533.49 |
| 1067212800000 | 1535.8 |
| 1067299200000 | 1547.98 |
| 1067385600000 | 1550.05 |
| 1067472000000 | 1555.91 |
| 1067558400000 | 1558.57 |
| 1067817600000 | 1566.91 |
| 1067904000000 | 1580.63 |
| 1067990400000 | 1585.81 |
| 1068076800000 | 1576.29 |
| 1068163200000 | 1579.24 |
| 1068422400000 | 1585.15 |
| 1068508800000 | 1569.45 |
| 1068595200000 | 1563.34 |
| 1068681600000 | 1573.56 |
| 1068768000000 | 1564.93 |
| 1069027200000 | 1527.33 |
| 1069113600000 | 1537.62 |
| 1069200000000 | 1533.53 |
| 1069286400000 | 1528.55 |
| 1069372800000 | 1524.46 |
| 1069632000000 | 1524.01 |
| 1069718400000 | 1537.89 |
| 1069804800000 | 1538.15 |
| 1069891200000 | 1532.95 |
| 1069977600000 | 1536.95 |
| 1070236800000 | 1549.77 |
| 1070323200000 | 1547.81 |
| 1070409600000 | 1564.13 |
| 1070496000000 | 1572.67 |
| 1070582400000 | 1564.85 |
| 1070841600000 | 1559.83 |
| 1070928000000 | 1555.6 |
| 1071014400000 | 1554.56 |
| 1071100800000 | 1556.37 |
| 1071187200000 | 1567.35 |
| 1071446400000 | 1578.71 |
| 1071532800000 | 1549.45 |
| 1071619200000 | 1534.6 |
| 1071705600000 | 1523.28 |
| 1071792000000 | 1530.56 |
| 1072051200000 | 1542 |
| 1072137600000 | 1548.73 |
| 1072224000000 | 1547.91 |
| 1072310400000 | 1548.28 |
| 1072396800000 | 1553.03 |
| 1072656000000 | 1558.39 |
| 1072742400000 | 1571.55 |
| 1072828800000 | 1568.15 |
| 1073001600000 | 1579.81 |
| 1073260800000 | 1592.33 |
| 1073347200000 | 1592.85 |
| 1073433600000 | 1592.79 |
| 1073520000000 | 1586.91 |
| 1073606400000 | 1584.26 |
| 1073865600000 | 1589.16 |
| 1073952000000 | 1590.42 |
| 1074038400000 | 1604 |
| 1074124800000 | 1600.12 |
| 1074211200000 | 1605.9 |
| 1074470400000 | 1616.95 |
| 1074556800000 | 1614.08 |
| 1074643200000 | 1621.87 |
| 1074729600000 | 1624.53 |
| 1074816000000 | 1632.63 |
| 1075075200000 | 1644.18 |
| 1075161600000 | 1640.78 |
| 1075248000000 | 1611.44 |
| 1075334400000 | 1588.07 |
| 1075420800000 | 1590.02 |
| 1075680000000 | 1577.84 |
| 1075766400000 | 1572.24 |
| 1075852800000 | 1572.19 |
| 1075939200000 | 1564.81 |
| 1076025600000 | 1578.79 |
| 1076284800000 | 1596.1 |
| 1076371200000 | 1590.58 |
| 1076457600000 | 1592.21 |
| 1076544000000 | 1594.39 |
| 1076630400000 | 1606.1 |
| 1076889600000 | 1608.48 |
| 1076976000000 | 1610.36 |
| 1077062400000 | 1611.03 |
| 1077148800000 | 1615.39 |
| 1077235200000 | 1613.12 |
| 1077494400000 | 1603.39 |
| 1077580800000 | 1591.09 |
| 1077667200000 | 1584.35 |
| 1077753600000 | 1605.45 |
| 1077840000000 | 1624.18 |
| 1078099200000 | 1621.91 |
| 1078185600000 | 1631.21 |
| 1078272000000 | 1614.63 |
| 1078358400000 | 1623.76 |
| 1078444800000 | 1624.41 |
| 1078704000000 | 1626.25 |
| 1078790400000 | 1634.43 |
| 1078876800000 | 1634.14 |
| 1078963200000 | 1610.07 |
| 1079049600000 | 1604.22 |
| 1079308800000 | 1608.29 |
| 1079395200000 | 1606.85 |
| 1079481600000 | 1615.78 |
| 1079568000000 | 1607.54 |
| 1079654400000 | 1606.29 |
| 1079913600000 | 1582.3 |
| 1080000000000 | 1579.64 |
| 1080086400000 | 1587.19 |
| 1080172800000 | 1596.68 |
| 1080259200000 | 1609.78 |
| 1080518400000 | 1601.84 |
| 1080604800000 | 1619.34 |
| 1080691200000 | 1622.44 |
| 1080777600000 | 1622.64 |
| 1080864000000 | 1636.08 |
| 1081123200000 | 1646.17 |
| 1081209600000 | 1647.76 |
| 1081296000000 | 1650.36 |
| 1081382400000 | 1651.17 |
| 1081468800000 | 1651.17 |
| 1081728000000 | 1657.51 |
| 1081814400000 | 1658.72 |
| 1081900800000 | 1635.83 |
| 1081987200000 | 1634.71 |
| 1082073600000 | 1620.94 |
| 1082332800000 | 1621.95 |
| 1082419200000 | 1628.4 |
| 1082505600000 | 1627.56 |
| 1082592000000 | 1624.07 |
| 1082678400000 | 1644.68 |
| 1082937600000 | 1615.98 |
| 1083024000000 | 1611.07 |
| 1083110400000 | 1611.35 |
| 1083196800000 | 1581.82 |
| 1083283200000 | 1590.02 |
| 1083542400000 | 1580 |
| 1083628800000 | 1590.53 |
| 1083715200000 | 1598.13 |
| 1083801600000 | 1587.14 |
| 1083888000000 | 1554.43 |
| 1084147200000 | 1509.72 |
| 1084233600000 | 1532.2 |
| 1084320000000 | 1530.16 |
| 1084406400000 | 1520.36 |
| 1084492800000 | 1512.22 |
| 1084752000000 | 1481.37 |
| 1084838400000 | 1488.94 |
| 1084924800000 | 1526.54 |
| 1085011200000 | 1515.65 |
| 1085097600000 | 1531.08 |
| 1085356800000 | 1532.86 |
| 1085443200000 | 1523.63 |
| 1085529600000 | 1531.12 |
| 1085616000000 | 1546.25 |
| 1085702400000 | 1544.3 |
| 1085961600000 | 1548.42 |
| 1086048000000 | 1537.76 |
| 1086134400000 | 1524.31 |
| 1086220800000 | 1499.36 |
| 1086307200000 | 1511.92 |
| 1086566400000 | 1550.2 |
| 1086652800000 | 1548.9 |
| 1086739200000 | 1536.07 |
| 1086825600000 | 1547.35 |
| 1086912000000 | 1554.31 |
| 1087171200000 | 1541.59 |
| 1087257600000 | 1533.3 |
| 1087344000000 | 1533.73 |
| 1087430400000 | 1523.44 |
| 1087516800000 | 1523.06 |
| 1087776000000 | 1537.37 |
| 1087862400000 | 1536.88 |
| 1087948800000 | 1542.53 |
| 1088035200000 | 1565.32 |
| 1088121600000 | 1563.37 |
| 1088380800000 | 1559.76 |
| 1088467200000 | 1559.74 |
| 1088553600000 | 1573.31 |
| 1088640000000 | 1583.6 |
| 1088726400000 | 1584.92 |
| 1088985600000 | 1587.54 |
| 1089072000000 | 1589.45 |
| 1089158400000 | 1594.55 |
| 1089244800000 | 1584.34 |
| 1089331200000 | 1587.89 |
| 1089590400000 | 1588.69 |
| 1089676800000 | 1586.64 |
| 1089763200000 | 1569.34 |
| 1089849600000 | 1569.63 |
| 1089936000000 | 1572.75 |
| 1090195200000 | 1579.66 |
| 1090281600000 | 1578.53 |
| 1090368000000 | 1585.32 |
| 1090454400000 | 1567.85 |
| 1090540800000 | 1563.75 |
| 1090800000000 | 1558.32 |
| 1090886400000 | 1563.74 |
| 1090972800000 | 1562.61 |
| 1091059200000 | 1564.95 |
| 1091145600000 | 1579.74 |
| 1091404800000 | 1578.97 |
| 1091491200000 | 1591.26 |
| 1091577600000 | 1584.47 |
| 1091664000000 | 1590.55 |
| 1091750400000 | 1585.07 |
| 1092009600000 | 1586.48 |
| 1092096000000 | 1580.43 |
| 1092182400000 | 1583.93 |
| 1092268800000 | 1586.53 |
| 1092355200000 | 1568.54 |
| 1092614400000 | 1567.29 |
| 1092700800000 | 1576.89 |
| 1092787200000 | 1582.41 |
| 1092873600000 | 1599.87 |
| 1092960000000 | 1612.01 |
| 1093219200000 | 1622.4 |
| 1093305600000 | 1629.86 |
| 1093392000000 | 1629.35 |
| 1093478400000 | 1630.94 |
| 1093564800000 | 1640.43 |
| 1093824000000 | 1636.16 |
| 1093910400000 | 1644.29 |
| 1093996800000 | 1662.68 |
| 1094083200000 | 1658.07 |
| 1094169600000 | 1657.06 |
| 1094428800000 | 1663.36 |
| 1094515200000 | 1680.94 |
| 1094601600000 | 1668.53 |
| 1094688000000 | 1655.61 |
| 1094774400000 | 1662.31 |
| 1095033600000 | 1672.32 |
| 1095120000000 | 1687.56 |
| 1095206400000 | 1696.29 |
| 1095292800000 | 1694.38 |
| 1095379200000 | 1691.67 |
| 1095638400000 | 1703.82 |
| 1095724800000 | 1700.3 |
| 1095811200000 | 1710.12 |
| 1095897600000 | 1712.69 |
| 1095984000000 | 1691.63 |
| 1096243200000 | 1688.34 |
| 1096329600000 | 1688.72 |
| 1096416000000 | 1704.95 |
| 1096502400000 | 1720.66 |
| 1096588800000 | 1731.41 |
| 1096848000000 | 1759.63 |
| 1096934400000 | 1769.25 |
| 1097020800000 | 1768.75 |
| 1097107200000 | 1772.75 |
| 1097193600000 | 1766.77 |
| 1097452800000 | 1768.68 |
| 1097539200000 | 1771.55 |
| 1097625600000 | 1757.62 |
| 1097712000000 | 1753.46 |
| 1097798400000 | 1749.15 |
| 1098057600000 | 1738.78 |
| 1098144000000 | 1746.33 |
| 1098230400000 | 1735.98 |
| 1098316800000 | 1726.81 |
| 1098403200000 | 1728.58 |
| 1098662400000 | 1711.67 |
| 1098748800000 | 1721.02 |
| 1098835200000 | 1736.03 |
| 1098921600000 | 1762.68 |
| 1099008000000 | 1760.37 |
| 1099267200000 | 1764.99 |
| 1099353600000 | 1769.96 |
| 1099440000000 | 1791.92 |
| 1099526400000 | 1802.04 |
| 1099612800000 | 1807.53 |
| 1099872000000 | 1787.86 |
| 1099958400000 | 1793.14 |
| 1100044800000 | 1813.49 |
| 1100131200000 | 1826.76 |
| 1100217600000 | 1833.78 |
| 1100476800000 | 1853.22 |
| 1100563200000 | 1844.48 |
| 1100649600000 | 1864.45 |
| 1100736000000 | 1860.61 |
| 1100822400000 | 1864.41 |
| 1101081600000 | 1851.88 |
| 1101168000000 | 1860.25 |
| 1101254400000 | 1860.52 |
| 1101340800000 | 1867.08 |
| 1101427200000 | 1857.31 |
| 1101686400000 | 1862.9 |
| 1101772800000 | 1832.57 |
| 1101859200000 | 1810.88 |
| 1101945600000 | 1834.34 |
| 1102032000000 | 1818.92 |
| 1102291200000 | 1815.63 |
| 1102377600000 | 1805.07 |
| 1102464000000 | 1769.73 |
| 1102550400000 | 1768.43 |
| 1102636800000 | 1773.91 |
| 1102896000000 | 1784.45 |
| 1102982400000 | 1794.17 |
| 1103068800000 | 1795.63 |
| 1103155200000 | 1799.09 |
| 1103241600000 | 1805.9 |
| 1103500800000 | 1811.8 |
| 1103587200000 | 1838.4 |
| 1103673600000 | 1855.06 |
| 1103760000000 | 1852.5 |
| 1103846400000 | 1858.37 |
| 1104105600000 | 1858.97 |
| 1104192000000 | 1866.92 |
| 1104278400000 | 1874.22 |
| 1104364800000 | 1876.83 |
| 1104451200000 | 1890.22 |
| 1104710400000 | 1895.07 |
| 1104796800000 | 1894.91 |
| 1104883200000 | 1870.13 |
| 1104969600000 | 1867.5 |
| 1105056000000 | 1874 |
| 1105315200000 | 1871.06 |
| 1105401600000 | 1873.23 |
| 1105488000000 | 1866.07 |
| 1105574400000 | 1873.69 |
| 1105660800000 | 1867.05 |
| 1105920000000 | 1883.83 |
| 1106006400000 | 1867.85 |
| 1106092800000 | 1865.81 |
| 1106179200000 | 1860.4 |
| 1106265600000 | 1871.25 |
| 1106524800000 | 1864.12 |
| 1106611200000 | 1877.65 |
| 1106697600000 | 1881.61 |
| 1106784000000 | 1890.73 |
| 1106870400000 | 1890.82 |
| 1107129600000 | 1894.29 |
| 1107216000000 | 1896.25 |
| 1107302400000 | 1901.54 |
| 1107388800000 | 1897.55 |
| 1107475200000 | 1906.09 |
| 1107734400000 | 1943.72 |
| 1107820800000 | 1939.14 |
| 1107907200000 | 1940.77 |
| 1107993600000 | 1952.75 |
| 1108080000000 | 1960.47 |
| 1108339200000 | 1948.61 |
| 1108425600000 | 1937.8 |
| 1108512000000 | 1945.22 |
| 1108598400000 | 1946.64 |
| 1108684800000 | 1947.63 |
| 1108944000000 | 1949.53 |
| 1109030400000 | 1941.26 |
| 1109116800000 | 1913.5 |
| 1109203200000 | 1912.15 |
| 1109289600000 | 1918.26 |
| 1109548800000 | 1940.08 |
| 1109635200000 | 1934.53 |
| 1109721600000 | 1937.5 |
| 1109808000000 | 1948.98 |
| 1109894400000 | 1947.16 |
| 1110153600000 | 1965.66 |
| 1110240000000 | 1962.84 |
| 1110326400000 | 1968.46 |
| 1110412800000 | 1949.06 |
| 1110499200000 | 1949.6 |
| 1110758400000 | 1962.25 |
| 1110844800000 | 1956.52 |
| 1110931200000 | 1962.88 |
| 1111017600000 | 1961.05 |
| 1111104000000 | 1974.51 |
| 1111363200000 | 1993.04 |
| 1111449600000 | 1980.26 |
| 1111536000000 | 1951.87 |
| 1111622400000 | 1941.1 |
| 1111708800000 | 1941.11 |
| 1111968000000 | 1939.67 |
| 1112054400000 | 1916.69 |
| 1112140800000 | 1911.8 |
| 1112227200000 | 1913.27 |
| 1112313600000 | 1922.25 |
| 1112572800000 | 1927.11 |
| 1112659200000 | 1927.87 |
| 1112745600000 | 1923.19 |
| 1112832000000 | 1935.79 |
| 1112918400000 | 1953.84 |
| 1113177600000 | 1937.02 |
| 1113264000000 | 1940.79 |
| 1113350400000 | 1945.05 |
| 1113436800000 | 1929.45 |
| 1113523200000 | 1887.91 |
| 1113782400000 | 1837.7 |
| 1113868800000 | 1854.89 |
| 1113955200000 | 1866.07 |
| 1114041600000 | 1876.65 |
| 1114128000000 | 1894.96 |
| 1114387200000 | 1894.79 |
| 1114473600000 | 1904.34 |
| 1114560000000 | 1897.67 |
| 1114646400000 | 1899.53 |
| 1114732800000 | 1896.32 |
| 1114992000000 | 1919.95 |
| 1115078400000 | 1908.42 |
| 1115164800000 | 1893.06 |
| 1115251200000 | 1903.25 |
| 1115337600000 | 1918.09 |
| 1115596800000 | 1927.7 |
| 1115683200000 | 1929.89 |
| 1115769600000 | 1940.19 |
| 1115856000000 | 1947.61 |
| 1115942400000 | 1937.05 |
| 1116201600000 | 1935.16 |
| 1116288000000 | 1918.9 |
| 1116374400000 | 1934.95 |
| 1116460800000 | 1952.03 |
| 1116547200000 | 1958.99 |
| 1116806400000 | 1973.84 |
| 1116892800000 | 1988.3 |
| 1116979200000 | 1974.69 |
| 1117065600000 | 1980.68 |
| 1117152000000 | 1994.86 |
| 1117411200000 | 2005.37 |
| 1117497600000 | 1987.49 |
| 1117584000000 | 2000.52 |
| 1117670400000 | 2017.41 |
| 1117756800000 | 2028.29 |
| 1118016000000 | 2043.93 |
| 1118102400000 | 2040.05 |
| 1118188800000 | 2038.32 |
| 1118275200000 | 2052.84 |
| 1118361600000 | 2055.01 |
| 1118620800000 | 2067.6 |
| 1118707200000 | 2067.78 |
| 1118793600000 | 2064.87 |
| 1118880000000 | 2075.44 |
| 1118966400000 | 2102.67 |
| 1119225600000 | 2095.74 |
| 1119312000000 | 2095.98 |
| 1119398400000 | 2104.8 |
| 1119484800000 | 2095.88 |
| 1119571200000 | 2081.15 |
| 1119830400000 | 2071.23 |
| 1119916800000 | 2091.35 |
| 1120003200000 | 2095.76 |
| 1120089600000 | 2115.63 |
| 1120176000000 | 2119.18 |
| 1120435200000 | 2133.75 |
| 1120521600000 | 2127.41 |
| 1120608000000 | 2120.12 |
| 1120694400000 | 2117.23 |
| 1120780800000 | 2123.38 |
| 1121040000000 | 2129.65 |
| 1121126400000 | 2125.26 |
| 1121212800000 | 2143.94 |
| 1121299200000 | 2161.44 |
| 1121385600000 | 2164.95 |
| 1121644800000 | 2181.29 |
| 1121731200000 | 2187.81 |
| 1121817600000 | 2216.82 |
| 1121904000000 | 2233.18 |
| 1121990400000 | 2260.1 |
| 1122249600000 | 2249.29 |
| 1122336000000 | 2242.78 |
| 1122422400000 | 2242.19 |
| 1122508800000 | 2229 |
| 1122595200000 | 2237.05 |
| 1122854400000 | 2229.74 |
| 1122940800000 | 2244.8 |
| 1123027200000 | 2240.76 |
| 1123113600000 | 2247.67 |
| 1123200000000 | 2240.3 |
| 1123459200000 | 2232.97 |
| 1123545600000 | 2226.84 |
| 1123632000000 | 2233.56 |
| 1123718400000 | 2248.26 |
| 1123804800000 | 2241.17 |
| 1124064000000 | 2237.21 |
| 1124150400000 | 2243.75 |
| 1124236800000 | 2230.87 |
| 1124323200000 | 2214.37 |
| 1124409600000 | 2210.73 |
| 1124668800000 | 2228.22 |
| 1124755200000 | 2213.7 |
| 1124841600000 | 2197.82 |
| 1124928000000 | 2193.14 |
| 1125014400000 | 2200.6 |
| 1125273600000 | 2172.54 |
| 1125360000000 | 2201.17 |
| 1125446400000 | 2192.21 |
| 1125532800000 | 2204.22 |
| 1125619200000 | 2190.81 |
| 1125878400000 | 2192.8 |
| 1125964800000 | 2190.25 |
| 1126051200000 | 2207.35 |
| 1126137600000 | 2203.92 |
| 1126224000000 | 2210.51 |
| 1126483200000 | 2232.47 |
| 1126569600000 | 2227.68 |
| 1126656000000 | 2238.95 |
| 1126742400000 | 2254.69 |
| 1126828800000 | 2261.68 |
| 1127088000000 | 2260.28 |
| 1127174400000 | 2284.58 |
| 1127260800000 | 2267.07 |
| 1127347200000 | 2281.74 |
| 1127433600000 | 2284.79 |
| 1127692800000 | 2314.77 |
| 1127779200000 | 2319.94 |
| 1127865600000 | 2332.83 |
| 1127952000000 | 2362.9 |
| 1128038400000 | 2352.92 |
| 1128297600000 | 2366.09 |
| 1128384000000 | 2363.58 |
| 1128470400000 | 2308.95 |
| 1128556800000 | 2251.43 |
| 1128643200000 | 2265.45 |
| 1128902400000 | 2292.49 |
| 1128988800000 | 2276.16 |
| 1129075200000 | 2270.68 |
| 1129161600000 | 2249.15 |
| 1129248000000 | 2221.82 |
| 1129507200000 | 2241.41 |
| 1129593600000 | 2254.14 |
| 1129680000000 | 2199.87 |
| 1129766400000 | 2198.36 |
| 1129852800000 | 2184.8 |
| 1130112000000 | 2182.95 |
| 1130198400000 | 2183.33 |
| 1130284800000 | 2211.04 |
| 1130371200000 | 2198.5 |
| 1130457600000 | 2171.74 |
| 1130716800000 | 2207.64 |
| 1130803200000 | 2229.22 |
| 1130889600000 | 2204.79 |
| 1130976000000 | 2223.91 |
| 1131062400000 | 2238.26 |
| 1131321600000 | 2237.74 |
| 1131408000000 | 2261.5 |
| 1131494400000 | 2255.57 |
| 1131580800000 | 2247.17 |
| 1131667200000 | 2273.91 |
| 1131926400000 | 2272.52 |
| 1132012800000 | 2281.34 |
| 1132099200000 | 2313.7 |
| 1132185600000 | 2325.21 |
| 1132272000000 | 2349.48 |
| 1132531200000 | 2347.02 |
| 1132617600000 | 2342.76 |
| 1132704000000 | 2348.72 |
| 1132790400000 | 2365.49 |
| 1132876800000 | 2364.48 |
| 1133136000000 | 2369.5 |
| 1133222400000 | 2365.23 |
| 1133308800000 | 2343.47 |
| 1133395200000 | 2334.96 |
| 1133481600000 | 2367.39 |
| 1133740800000 | 2366.56 |
| 1133827200000 | 2360.64 |
| 1133913600000 | 2363.51 |
| 1134000000000 | 2318.39 |
| 1134086400000 | 2319.39 |
| 1134345600000 | 2318.59 |
| 1134432000000 | 2311.91 |
| 1134518400000 | 2323.82 |
| 1134604800000 | 2326.26 |
| 1134691200000 | 2308.47 |
| 1134950400000 | 2334.92 |
| 1135036800000 | 2327.12 |
| 1135123200000 | 2366.04 |
| 1135209600000 | 2363.23 |
| 1135296000000 | 2371.93 |
| 1135555200000 | 2371.93 |
| 1135641600000 | 2369.77 |
| 1135728000000 | 2392.32 |
| 1135814400000 | 2402.4 |
| 1135900800000 | 2408.58 |
| 1136160000000 | 2408.58 |
| 1136246400000 | 2395.39 |
| 1136332800000 | 2411.93 |
| 1136419200000 | 2424.39 |
| 1136505600000 | 2410.55 |
| 1136764800000 | 2444.19 |
| 1136851200000 | 2437.94 |
| 1136937600000 | 2459.04 |
| 1137024000000 | 2454.13 |
| 1137110400000 | 2444.29 |
| 1137369600000 | 2449.46 |
| 1137456000000 | 2453.72 |
| 1137542400000 | 2413.87 |
| 1137628800000 | 2437.97 |
| 1137715200000 | 2444.46 |
| 1137974400000 | 2400.88 |
| 1138060800000 | 2407.23 |
| 1138147200000 | 2422.1 |
| 1138233600000 | 2426.75 |
| 1138320000000 | 2471.54 |
| 1138579200000 | 2480.82 |
| 1138665600000 | 2479.78 |
| 1138752000000 | 2485.13 |
| 1138838400000 | 2464.43 |
| 1138924800000 | 2458.46 |
| 1139184000000 | 2479.99 |
| 1139270400000 | 2487.85 |
| 1139356800000 | 2447.36 |
| 1139443200000 | 2467.7 |
| 1139529600000 | 2454.8 |
| 1139788800000 | 2437.85 |
| 1139875200000 | 2475.2 |
| 1139961600000 | 2450.53 |
| 1140048000000 | 2449.77 |
| 1140134400000 | 2437.95 |
| 1140393600000 | 2464.08 |
| 1140480000000 | 2476.88 |
| 1140566400000 | 2474.93 |
| 1140652800000 | 2485.74 |
| 1140739200000 | 2490.13 |
| 1140998400000 | 2511.66 |
| 1141084800000 | 2502.37 |
| 1141171200000 | 2479.86 |
| 1141257600000 | 2516.06 |
| 1141344000000 | 2500.39 |
| 1141603200000 | 2501.5 |
| 1141689600000 | 2484.5 |
| 1141776000000 | 2477.89 |
| 1141862400000 | 2487.66 |
| 1141948800000 | 2489.53 |
| 1142208000000 | 2516.1 |
| 1142294400000 | 2493.13 |
| 1142380800000 | 2510.43 |
| 1142467200000 | 2500.08 |
| 1142553600000 | 2488.49 |
| 1142812800000 | 2487.79 |
| 1142899200000 | 2481 |
| 1142985600000 | 2486.88 |
| 1143072000000 | 2506.4 |
| 1143158400000 | 2491.89 |
| 1143417600000 | 2494.06 |
| 1143504000000 | 2501.02 |
| 1143590400000 | 2509.24 |
| 1143676800000 | 2528.79 |
| 1143763200000 | 2545.84 |
| 1144022400000 | 2581.85 |
| 1144108800000 | 2559.27 |
| 1144195200000 | 2600.7 |
| 1144281600000 | 2633.12 |
| 1144368000000 | 2646.62 |
| 1144627200000 | 2631.96 |
| 1144713600000 | 2650.52 |
| 1144800000000 | 2617.94 |
| 1144886400000 | 2608.53 |
| 1144972800000 | 2608.53 |
| 1145232000000 | 2607.15 |
| 1145318400000 | 2629.88 |
| 1145404800000 | 2652.5 |
| 1145491200000 | 2650.98 |
| 1145577600000 | 2654.29 |
| 1145836800000 | 2653.14 |
| 1145923200000 | 2639.73 |
| 1146009600000 | 2678.75 |
| 1146096000000 | 2660.81 |
| 1146182400000 | 2630.69 |
| 1146441600000 | 2633.17 |
| 1146528000000 | 2624.59 |
| 1146614400000 | 2650.09 |
| 1146700800000 | 2613.07 |
| 1146787200000 | 2614.96 |
| 1147046400000 | 2645.53 |
| 1147132800000 | 2635.66 |
| 1147219200000 | 2646.27 |
| 1147305600000 | 2633.56 |
| 1147392000000 | 2595.82 |
| 1147651200000 | 2530.42 |
| 1147737600000 | 2525.77 |
| 1147824000000 | 2525.86 |
| 1147910400000 | 2476.94 |
| 1147996800000 | 2470.88 |
| 1148256000000 | 2405.66 |
| 1148342400000 | 2409.85 |
| 1148428800000 | 2426.29 |
| 1148515200000 | 2406.01 |
| 1148601600000 | 2464.3 |
| 1148860800000 | 2484.11 |
| 1148947200000 | 2454.17 |
| 1149033600000 | 2410.02 |
| 1149120000000 | 2413.14 |
| 1149206400000 | 2420.16 |
| 1149465600000 | 2448.55 |
| 1149552000000 | 2423.09 |
| 1149638400000 | 2410.08 |
| 1149724800000 | 2375.68 |
| 1149811200000 | 2414.31 |
| 1150070400000 | 2408.15 |
| 1150156800000 | 2337.8 |
| 1150243200000 | 2325.7 |
| 1150329600000 | 2331.68 |
| 1150416000000 | 2386.28 |
| 1150675200000 | 2372.63 |
| 1150761600000 | 2347.82 |
| 1150848000000 | 2361.13 |
| 1150934400000 | 2419.44 |
| 1151020800000 | 2410.97 |
| 1151280000000 | 2415.9 |
| 1151366400000 | 2424.48 |
| 1151452800000 | 2402.75 |
| 1151539200000 | 2441.28 |
| 1151625600000 | 2465.22 |
| 1151884800000 | 2483.25 |
| 1151971200000 | 2492.34 |
| 1152057600000 | 2485.06 |
| 1152144000000 | 2506.45 |
| 1152230400000 | 2506.47 |
| 1152489600000 | 2516.28 |
| 1152576000000 | 2502.58 |
| 1152662400000 | 2525.12 |
| 1152748800000 | 2492.66 |
| 1152835200000 | 2449.95 |
| 1153094400000 | 2448.62 |
| 1153180800000 | 2430.79 |
| 1153267200000 | 2405.99 |
| 1153353600000 | 2449.67 |
| 1153440000000 | 2431.66 |
| 1153699200000 | 2433.75 |
| 1153785600000 | 2467.38 |
| 1153872000000 | 2461.77 |
| 1153958400000 | 2486.87 |
| 1154044800000 | 2472.23 |
| 1154304000000 | 2480.08 |
| 1154390400000 | 2466.46 |
| 1154476800000 | 2449.74 |
| 1154563200000 | 2448.45 |
| 1154649600000 | 2413.43 |
| 1154908800000 | 2415.22 |
| 1154995200000 | 2436.06 |
| 1155081600000 | 2437.05 |
| 1155168000000 | 2453.73 |
| 1155254400000 | 2448.39 |
| 1155513600000 | 2453.1 |
| 1155600000000 | 2445.96 |
| 1155686400000 | 2468.47 |
| 1155772800000 | 2494.74 |
| 1155859200000 | 2505.53 |
| 1156118400000 | 2485.98 |
| 1156204800000 | 2506.05 |
| 1156291200000 | 2498.18 |
| 1156377600000 | 2460.6 |
| 1156464000000 | 2463.7 |
| 1156723200000 | 2450.63 |
| 1156809600000 | 2483.68 |
| 1156896000000 | 2483.56 |
| 1156982400000 | 2509.2 |
| 1157068800000 | 2508.33 |
| 1157328000000 | 2539.89 |
| 1157414400000 | 2557.94 |
| 1157500800000 | 2550.81 |
| 1157587200000 | 2536.83 |
| 1157673600000 | 2539.47 |
| 1157932800000 | 2502.9 |
| 1158019200000 | 2480.14 |
| 1158105600000 | 2499.18 |
| 1158192000000 | 2499.28 |
| 1158278400000 | 2501.53 |
| 1158537600000 | 2527.27 |
| 1158624000000 | 2515.2 |
| 1158710400000 | 2489.63 |
| 1158796800000 | 2489.11 |
| 1158883200000 | 2465.56 |
| 1159142400000 | 2462.12 |
| 1159228800000 | 2460.9 |
| 1159315200000 | 2509.95 |
| 1159401600000 | 2534.17 |
| 1159488000000 | 2551.43 |
| 1159747200000 | 2542.03 |
| 1159833600000 | 2536.55 |
| 1159920000000 | 2528.46 |
| 1160006400000 | 2579.6 |
| 1160092800000 | 2581.7 |
| 1160352000000 | 2572.61 |
| 1160438400000 | 2607.53 |
| 1160524800000 | 2620.82 |
| 1160611200000 | 2624.7 |
| 1160697600000 | 2642.8 |
| 1160956800000 | 2651.88 |
| 1161043200000 | 2626.58 |
| 1161129600000 | 2643.32 |
| 1161216000000 | 2633.33 |
| 1161302400000 | 2650.71 |
| 1161561600000 | 2661.62 |
| 1161648000000 | 2656.31 |
| 1161734400000 | 2668.56 |
| 1161820800000 | 2682.58 |
| 1161907200000 | 2669.38 |
| 1162166400000 | 2673.94 |
| 1162252800000 | 2674.18 |
| 1162339200000 | 2695.79 |
| 1162425600000 | 2697.73 |
| 1162512000000 | 2707.28 |
| 1162771200000 | 2724.72 |
| 1162857600000 | 2739.46 |
| 1162944000000 | 2717.12 |
| 1163030400000 | 2712.99 |
| 1163116800000 | 2700.72 |
| 1163376000000 | 2696.95 |
| 1163462400000 | 2725.52 |
| 1163548800000 | 2743.79 |
| 1163635200000 | 2744.76 |
| 1163721600000 | 2748.18 |
| 1163980800000 | 2702.97 |
| 1164067200000 | 2718.73 |
| 1164153600000 | 2749.58 |
| 1164240000000 | 2757.26 |
| 1164326400000 | 2732.75 |
| 1164585600000 | 2729.23 |
| 1164672000000 | 2673.94 |
| 1164758400000 | 2709.05 |
| 1164844800000 | 2715.42 |
| 1164931200000 | 2675.72 |
| 1165190400000 | 2673.18 |
| 1165276800000 | 2692.38 |
| 1165363200000 | 2718.36 |
| 1165449600000 | 2726.71 |
| 1165536000000 | 2702.6 |
| 1165795200000 | 2728.83 |
| 1165881600000 | 2714.69 |
| 1165968000000 | 2714.48 |
| 1166054400000 | 2753.73 |
| 1166140800000 | 2775.07 |
| 1166400000000 | 2787.83 |
| 1166486400000 | 2747.93 |
| 1166572800000 | 2782.31 |
| 1166659200000 | 2776.07 |
| 1166745600000 | 2790.9 |
| 1167004800000 | 2835.4 |
| 1167091200000 | 2791.74 |
| 1167177600000 | 2821.72 |
| 1167264000000 | 2843.38 |
| 1167350400000 | 2855.05 |
| 1167696000000 | 2864.67 |
| 1167782400000 | 2887.4 |
| 1167868800000 | 2842.02 |
| 1167955200000 | 2858.36 |
| 1168214400000 | 2824.13 |
| 1168300800000 | 2841.92 |
| 1168387200000 | 2801.92 |
| 1168473600000 | 2811.95 |
| 1168560000000 | 2826.77 |
| 1168819200000 | 2852.95 |
| 1168905600000 | 2850.8 |
| 1168992000000 | 2838.7 |
| 1169078400000 | 2860.19 |
| 1169164800000 | 2861.88 |
| 1169424000000 | 2904.61 |
| 1169510400000 | 2896.75 |
| 1169596800000 | 2913.17 |
| 1169683200000 | 2889.8 |
| 1169769600000 | 2876.06 |
| 1170028800000 | 2879.32 |
| 1170115200000 | 2897.81 |
| 1170201600000 | 2885.38 |
| 1170288000000 | 2898.24 |
| 1170374400000 | 2918.52 |
| 1170633600000 | 2926.53 |
| 1170720000000 | 2936.09 |
| 1170806400000 | 2954.21 |
| 1170892800000 | 2981.45 |
| 1170979200000 | 2993.79 |
| 1171238400000 | 2975.91 |
| 1171324800000 | 2972.03 |
| 1171411200000 | 2979.27 |
| 1171497600000 | 3021.73 |
| 1171584000000 | 3016.56 |
| 1171843200000 | 3037.35 |
| 1171929600000 | 3021.27 |
| 1172016000000 | 3033.37 |
| 1172102400000 | 3058.54 |
| 1172188800000 | 3053.76 |
| 1172448000000 | 3060.49 |
| 1172534400000 | 3017.15 |
| 1172620800000 | 2925.05 |
| 1172707200000 | 2901.11 |
| 1172793600000 | 2909.7 |
| 1173052800000 | 2829.48 |
| 1173139200000 | 2887.76 |
| 1173225600000 | 2906.46 |
| 1173312000000 | 2925.02 |
| 1173398400000 | 2939.6 |
| 1173657600000 | 2988.92 |
| 1173744000000 | 2978.43 |
| 1173830400000 | 2901.07 |
| 1173916800000 | 2948.69 |
| 1174003200000 | 2946.12 |
| 1174262400000 | 2975.13 |
| 1174348800000 | 2972.38 |
| 1174435200000 | 2979.27 |
| 1174521600000 | 3029.3 |
| 1174608000000 | 3028.07 |
| 1174867200000 | 3046.05 |
| 1174953600000 | 3039.23 |
| 1175040000000 | 3010.37 |
| 1175126400000 | 3041.38 |
| 1175212800000 | 3056.81 |
| 1175472000000 | 3029.12 |
| 1175558400000 | 3068.75 |
| 1175644800000 | 3123.32 |
| 1175731200000 | 3132.15 |
| 1175817600000 | 3132.15 |
| 1176076800000 | 3146.99 |
| 1176163200000 | 3178.94 |
| 1176249600000 | 3172.67 |
| 1176336000000 | 3165.72 |
| 1176422400000 | 3161.29 |
| 1176681600000 | 3192.33 |
| 1176768000000 | 3176.63 |
| 1176854400000 | 3188.45 |
| 1176940800000 | 3138.08 |
| 1177027200000 | 3169.13 |
| 1177286400000 | 3173 |
| 1177372800000 | 3149.01 |
| 1177459200000 | 3155.81 |
| 1177545600000 | 3175.26 |
| 1177632000000 | 3145.74 |
| 1177891200000 | 3140.94 |
| 1177977600000 | 3122.69 |
| 1178064000000 | 3169.93 |
| 1178150400000 | 3190.83 |
| 1178236800000 | 3211.34 |
| 1178496000000 | 3230.4 |
| 1178582400000 | 3222.44 |
| 1178668800000 | 3235.2 |
| 1178755200000 | 3272.74 |
| 1178841600000 | 3239.5 |
| 1179100800000 | 3286 |
| 1179187200000 | 3254.98 |
| 1179273600000 | 3245 |
| 1179360000000 | 3277.19 |
| 1179446400000 | 3261.64 |
| 1179705600000 | 3281.94 |
| 1179792000000 | 3263.9 |
| 1179878400000 | 3260.21 |
| 1179964800000 | 3227.8 |
| 1180051200000 | 3198.89 |
| 1180310400000 | 3202.36 |
| 1180396800000 | 3229.24 |
| 1180483200000 | 3211.64 |
| 1180569600000 | 3253.45 |
| 1180656000000 | 3274.48 |
| 1180915200000 | 3288.87 |
| 1181001600000 | 3292.95 |
| 1181088000000 | 3292.88 |
| 1181174400000 | 3310.7 |
| 1181260800000 | 3281.67 |
| 1181520000000 | 3286.56 |
| 1181606400000 | 3280.14 |
| 1181692800000 | 3256.39 |
| 1181779200000 | 3293.4 |
| 1181865600000 | 3311.51 |
| 1182124800000 | 3353.79 |
| 1182211200000 | 3361.05 |
| 1182297600000 | 3365.76 |
| 1182384000000 | 3373.05 |
| 1182470400000 | 3364.31 |
| 1182729600000 | 3340.21 |
| 1182816000000 | 3319.12 |
| 1182902400000 | 3252.33 |
| 1182988800000 | 3307.48 |
| 1183075200000 | 3309.53 |
| 1183334400000 | 3317.7 |
| 1183420800000 | 3335.5 |
| 1183507200000 | 3349.24 |
| 1183593600000 | 3380.13 |
| 1183680000000 | 3387.6 |
| 1183939200000 | 3427.84 |
| 1184025600000 | 3402.66 |
| 1184112000000 | 3363.44 |
| 1184198400000 | 3395.31 |
| 1184284800000 | 3422.7 |
| 1184544000000 | 3414.17 |
| 1184630400000 | 3411.12 |
| 1184716800000 | 3377.41 |
| 1184803200000 | 3413.94 |
| 1184889600000 | 3441.1 |
| 1185148800000 | 3433.75 |
| 1185235200000 | 3449.25 |
| 1185321600000 | 3431.25 |
| 1185408000000 | 3380.26 |
| 1185494400000 | 3260.02 |
| 1185753600000 | 3278.14 |
| 1185840000000 | 3306.4 |
| 1185926400000 | 3191.96 |
| 1186012800000 | 3219.83 |
| 1186099200000 | 3214.51 |
| 1186358400000 | 3155.17 |
| 1186444800000 | 3187.86 |
| 1186531200000 | 3259.68 |
| 1186617600000 | 3272.56 |
| 1186704000000 | 3161.43 |
| 1186963200000 | 3201.53 |
| 1187049600000 | 3198.65 |
| 1187136000000 | 3087.91 |
| 1187222400000 | 2940.63 |
| 1187308800000 | 2913.64 |
| 1187568000000 | 3101.09 |
| 1187654400000 | 3124.67 |
| 1187740800000 | 3159.19 |
| 1187827200000 | 3255.56 |
| 1187913600000 | 3234.44 |
| 1188172800000 | 3305.28 |
| 1188259200000 | 3281.62 |
| 1188345600000 | 3218.81 |
| 1188432000000 | 3250.69 |
| 1188518400000 | 3305.07 |
| 1188777600000 | 3323.91 |
| 1188864000000 | 3357.96 |
| 1188950400000 | 3347.83 |
| 1189036800000 | 3354.5 |
| 1189123200000 | 3356.1 |
| 1189382400000 | 3315.27 |
| 1189468800000 | 3351.23 |
| 1189555200000 | 3391.09 |
| 1189641600000 | 3413.39 |
| 1189728000000 | 3492.66 |
| 1189987200000 | 3467.89 |
| 1190073600000 | 3443.34 |
| 1190160000000 | 3604.19 |
| 1190246400000 | 3614.58 |
| 1190332800000 | 3592.13 |
| 1190592000000 | 3670.86 |
| 1190678400000 | 3689.41 |
| 1190764800000 | 3713.43 |
| 1190851200000 | 3764.69 |
| 1190937600000 | 3768.58 |
| 1191196800000 | 3779.68 |
| 1191283200000 | 3842.53 |
| 1191369600000 | 3825.05 |
| 1191456000000 | 3759.71 |
| 1191542400000 | 3840.09 |
| 1191801600000 | 3856.2 |
| 1191888000000 | 3897.27 |
| 1191974400000 | 3911.56 |
| 1192060800000 | 3975.8 |
| 1192147200000 | 3958.37 |
| 1192406400000 | 3962.96 |
| 1192492800000 | 3886.54 |
| 1192579200000 | 3904.21 |
| 1192665600000 | 3931.81 |
| 1192752000000 | 3893.67 |
| 1193011200000 | 3800.06 |
| 1193097600000 | 3865.38 |
| 1193184000000 | 3868.63 |
| 1193270400000 | 3912.73 |
| 1193356800000 | 4000.84 |
| 1193616000000 | 4090.06 |
| 1193702400000 | 4046.07 |
| 1193788800000 | 4035.8 |
| 1193875200000 | 4038.19 |
| 1193961600000 | 3938.3 |
| 1194220800000 | 3846.73 |
| 1194307200000 | 3883.42 |
| 1194393600000 | 3932.2 |
| 1194480000000 | 3815.24 |
| 1194566400000 | 3805.34 |
| 1194825600000 | 3698.69 |
| 1194912000000 | 3722.19 |
| 1194998400000 | 3842.63 |
| 1195084800000 | 3805.79 |
| 1195171200000 | 3726.33 |
| 1195430400000 | 3730.74 |
| 1195516800000 | 3689.92 |
| 1195603200000 | 3589.63 |
| 1195689600000 | 3536.91 |
| 1195776000000 | 3569.95 |
| 1196035200000 | 3665.97 |
| 1196121600000 | 3632.93 |
| 1196208000000 | 3640.45 |
| 1196294400000 | 3734.87 |
| 1196380800000 | 3807.48 |
| 1196640000000 | 3786.72 |
| 1196726400000 | 3790.56 |
| 1196812800000 | 3852.94 |
| 1196899200000 | 3900.05 |
| 1196985600000 | 3893.17 |
| 1197244800000 | 3851.19 |
| 1197331200000 | 3926.58 |
| 1197417600000 | 3858.07 |
| 1197504000000 | 3808.62 |
| 1197590400000 | 3766.01 |
| 1197849600000 | 3622.01 |
| 1197936000000 | 3622.16 |
| 1198022400000 | 3654.54 |
| 1198108800000 | 3674.6 |
| 1198195200000 | 3762.85 |
| 1198454400000 | 3834.9 |
| 1198540800000 | 3829.04 |
| 1198627200000 | 3832.22 |
| 1198713600000 | 3834.24 |
| 1198800000000 | 3801.88 |
| 1199059200000 | 3842.34 |
| 1199232000000 | 3859.56 |
| 1199318400000 | 3827.78 |
| 1199404800000 | 3843.42 |
| 1199664000000 | 3757.47 |
| 1199750400000 | 3768.39 |
| 1199836800000 | 3808.42 |
| 1199923200000 | 3805.6 |
| 1200009600000 | 3768.77 |
| 1200268800000 | 3754.01 |
| 1200355200000 | 3672.36 |
| 1200441600000 | 3523.69 |
| 1200528000000 | 3534.76 |
| 1200614400000 | 3549.91 |
| 1200873600000 | 3383.28 |
| 1200960000000 | 3155.41 |
| 1201046400000 | 3350.97 |
| 1201132800000 | 3390.74 |
| 1201219200000 | 3560.78 |
| 1201478400000 | 3496.41 |
| 1201564800000 | 3463.21 |
| 1201651200000 | 3406.17 |
| 1201737600000 | 3431.65 |
| 1201824000000 | 3571.63 |
| 1202083200000 | 3625.2 |
| 1202169600000 | 3581.53 |
| 1202256000000 | 3453.89 |
| 1202342400000 | 3471.96 |
| 1202428800000 | 3491.51 |
| 1202688000000 | 3416.21 |
| 1202774400000 | 3452.28 |
| 1202860800000 | 3397.81 |
| 1202947200000 | 3503.29 |
| 1203033600000 | 3514.75 |
| 1203292800000 | 3511.5 |
| 1203379200000 | 3565.61 |
| 1203465600000 | 3495.75 |
| 1203552000000 | 3501.13 |
| 1203638400000 | 3471.02 |
| 1203897600000 | 3508.01 |
| 1203984000000 | 3547.32 |
| 1204070400000 | 3610.25 |
| 1204156800000 | 3585.41 |
| 1204243200000 | 3514.38 |
| 1204502400000 | 3431.36 |
| 1204588800000 | 3379.12 |
| 1204675200000 | 3377.96 |
| 1204761600000 | 3374.44 |
| 1204848000000 | 3260.24 |
| 1205107200000 | 3202.53 |
| 1205193600000 | 3237.29 |
| 1205280000000 | 3294.67 |
| 1205366400000 | 3194.59 |
| 1205452800000 | 3215.12 |
| 1205712000000 | 3123.6 |
| 1205798400000 | 3121.05 |
| 1205884800000 | 3266.45 |
| 1205971200000 | 3123.53 |
| 1206057600000 | 3123.53 |
| 1206316800000 | 3152.7 |
| 1206403200000 | 3279.67 |
| 1206489600000 | 3320.61 |
| 1206576000000 | 3313.32 |
| 1206662400000 | 3358.2 |
| 1206921600000 | 3334.33 |
| 1207008000000 | 3347.58 |
| 1207094400000 | 3448.42 |
| 1207180800000 | 3489.18 |
| 1207267200000 | 3504.91 |
| 1207526400000 | 3542.47 |
| 1207612800000 | 3549.26 |
| 1207699200000 | 3498.89 |
| 1207785600000 | 3482.81 |
| 1207872000000 | 3513.89 |
| 1208131200000 | 3397.36 |
| 1208217600000 | 3465.58 |
| 1208304000000 | 3508.42 |
| 1208390400000 | 3521.17 |
| 1208476800000 | 3447.66 |
| 1208736000000 | 3601.24 |
| 1208822400000 | 3579.38 |
| 1208908800000 | 3661.47 |
| 1208995200000 | 3646.51 |
| 1209081600000 | 3593.94 |
| 1209340800000 | 3604.56 |
| 1209427200000 | 3646.27 |
| 1209513600000 | 3629.29 |
| 1209600000000 | 3614.02 |
| 1209686400000 | 3702.36 |
| 1209945600000 | 3750.76 |
| 1210032000000 | 3739.09 |
| 1210118400000 | 3732.85 |
| 1210204800000 | 3730.08 |
| 1210291200000 | 3755.31 |
| 1210550400000 | 3767.33 |
| 1210636800000 | 3800.41 |
| 1210723200000 | 3818.01 |
| 1210809600000 | 3823.36 |
| 1210896000000 | 3861.94 |
| 1211155200000 | 3893.62 |
| 1211241600000 | 3822.46 |
| 1211328000000 | 3816.82 |
| 1211414400000 | 3753.6 |
| 1211500800000 | 3725.19 |
| 1211760000000 | 3676.22 |
| 1211846400000 | 3699.43 |
| 1211932800000 | 3662.08 |
| 1212019200000 | 3687.75 |
| 1212105600000 | 3672.93 |
| 1212364800000 | 3712.53 |
| 1212451200000 | 3643.38 |
| 1212537600000 | 3678.97 |
| 1212624000000 | 3645.15 |
| 1212710400000 | 3663.67 |
| 1212969600000 | 3624.48 |
| 1213056000000 | 3540.82 |
| 1213142400000 | 3532.33 |
| 1213228800000 | 3458.22 |
| 1213315200000 | 3471.3 |
| 1213574400000 | 3465.11 |
| 1213660800000 | 3514.93 |
| 1213747200000 | 3526.21 |
| 1213833600000 | 3455.68 |
| 1213920000000 | 3424.69 |
| 1214179200000 | 3438.05 |
| 1214265600000 | 3428.55 |
| 1214352000000 | 3412.99 |
| 1214438400000 | 3401.39 |
| 1214524800000 | 3361.37 |
| 1214784000000 | 3360.2 |
| 1214870400000 | 3305.67 |
| 1214956800000 | 3292.41 |
| 1215043200000 | 3246.45 |
| 1215129600000 | 3295.79 |
| 1215388800000 | 3287.68 |
| 1215475200000 | 3216.42 |
| 1215561600000 | 3268.67 |
| 1215648000000 | 3249.05 |
| 1215734400000 | 3280.44 |
| 1215993600000 | 3249.41 |
| 1216080000000 | 3162.73 |
| 1216166400000 | 3186.37 |
| 1216252800000 | 3208.5 |
| 1216339200000 | 3190.28 |
| 1216598400000 | 3301.68 |
| 1216684800000 | 3285.83 |
| 1216771200000 | 3335.55 |
| 1216857600000 | 3365.72 |
| 1216944000000 | 3257.53 |
| 1217203200000 | 3225.16 |
| 1217289600000 | 3180.58 |
| 1217376000000 | 3219.87 |
| 1217462400000 | 3230.77 |
| 1217548800000 | 3194.07 |
| 1217808000000 | 3185.35 |
| 1217894400000 | 3115.04 |
| 1217980800000 | 3169.65 |
| 1218067200000 | 3178.82 |
| 1218153600000 | 3175.12 |
| 1218412800000 | 3186.98 |
| 1218499200000 | 3194.26 |
| 1218585600000 | 3191.92 |
| 1218672000000 | 3201.87 |
| 1218758400000 | 3186.86 |
| 1219017600000 | 3187.49 |
| 1219104000000 | 3115.03 |
| 1219190400000 | 3173.75 |
| 1219276800000 | 3117.92 |
| 1219363200000 | 3148.47 |
| 1219622400000 | 3212.02 |
| 1219708800000 | 3202.22 |
| 1219795200000 | 3226.71 |
| 1219881600000 | 3261.5 |
| 1219968000000 | 3308.11 |
| 1220227200000 | 3300.92 |
| 1220313600000 | 3298.07 |
| 1220400000000 | 3254.42 |
| 1220486400000 | 3209.61 |
| 1220572800000 | 3102.2 |
| 1220832000000 | 3263.69 |
| 1220918400000 | 3180.93 |
| 1221004800000 | 3131.51 |
| 1221091200000 | 3036.15 |
| 1221177600000 | 3072.01 |
| 1221436800000 | 3002.44 |
| 1221523200000 | 2919.82 |
| 1221609600000 | 2843.96 |
| 1221696000000 | 2789.2 |
| 1221782400000 | 2974.61 |
| 1222041600000 | 3102.88 |
| 1222128000000 | 2987.21 |
| 1222214400000 | 3002.5 |
| 1222300800000 | 2977.9 |
| 1222387200000 | 2944.76 |
| 1222646400000 | 2889.63 |
| 1222732800000 | 2802.96 |
| 1222819200000 | 2896.98 |
| 1222905600000 | 2873.5 |
| 1222992000000 | 2801.98 |
| 1223251200000 | 2607.55 |
| 1223337600000 | 2608.16 |
| 1223424000000 | 2379.9 |
| 1223510400000 | 2474.59 |
| 1223596800000 | 2215.41 |
| 1223856000000 | 2359.85 |
| 1223942400000 | 2486.62 |
| 1224028800000 | 2409.74 |
| 1224115200000 | 2250.18 |
| 1224201600000 | 2242.63 |
| 1224460800000 | 2380.84 |
| 1224547200000 | 2433.39 |
| 1224633600000 | 2392.59 |
| 1224720000000 | 2290.69 |
| 1224806400000 | 2149.63 |
| 1225065600000 | 2088.29 |
| 1225152000000 | 2176.08 |
| 1225238400000 | 2201.7 |
| 1225324800000 | 2360.37 |
| 1225411200000 | 2348.81 |
| 1225670400000 | 2544.59 |
| 1225756800000 | 2539.53 |
| 1225843200000 | 2603.22 |
| 1225929600000 | 2473.58 |
| 1226016000000 | 2477.63 |
| 1226275200000 | 2559.99 |
| 1226361600000 | 2423.68 |
| 1226448000000 | 2442.66 |
| 1226534400000 | 2345.48 |
| 1226620800000 | 2410.59 |
| 1226880000000 | 2335.46 |
| 1226966400000 | 2251.43 |
| 1227052800000 | 2218.82 |
| 1227139200000 | 2110.41 |
| 1227225600000 | 2159.99 |
| 1227484800000 | 2167.44 |
| 1227571200000 | 2233.88 |
| 1227657600000 | 2223.56 |
| 1227744000000 | 2271.29 |
| 1227830400000 | 2350.38 |
| 1228089600000 | 2388.88 |
| 1228176000000 | 2270.02 |
| 1228262400000 | 2306.43 |
| 1228348800000 | 2327.44 |
| 1228435200000 | 2319.53 |
| 1228694400000 | 2442.49 |
| 1228780800000 | 2435.97 |
| 1228867200000 | 2508.09 |
| 1228953600000 | 2500.43 |
| 1229040000000 | 2398.91 |
| 1229299200000 | 2412.1 |
| 1229385600000 | 2426.77 |
| 1229472000000 | 2477.67 |
| 1229558400000 | 2524.7 |
| 1229644800000 | 2540.58 |
| 1229904000000 | 2515.65 |
| 1229990400000 | 2486.04 |
| 1230076800000 | 2505.2 |
| 1230163200000 | 2505.2 |
| 1230249600000 | 2500.85 |
| 1230508800000 | 2589.33 |
| 1230595200000 | 2611.15 |
| 1230681600000 | 2667.39 |
| 1230854400000 | 2697.28 |
| 1231113600000 | 2740.37 |
| 1231200000000 | 2736.16 |
| 1231286400000 | 2644.52 |
| 1231372800000 | 2552.76 |
| 1231459200000 | 2548.52 |
| 1231718400000 | 2529.02 |
| 1231804800000 | 2508.07 |
| 1231891200000 | 2514.2 |
| 1231977600000 | 2406.77 |
| 1232064000000 | 2411.45 |
| 1232323200000 | 2482.66 |
| 1232409600000 | 2487.53 |
| 1232496000000 | 2478.47 |
| 1232582400000 | 2508.86 |
| 1232668800000 | 2446.98 |
| 1232928000000 | 2417.7 |
| 1233014400000 | 2421.59 |
| 1233100800000 | 2448.05 |
| 1233187200000 | 2465.02 |
| 1233273600000 | 2420.16 |
| 1233532800000 | 2406.63 |
| 1233619200000 | 2398.52 |
| 1233705600000 | 2367.29 |
| 1233792000000 | 2351.09 |
| 1233878400000 | 2412.72 |
| 1234137600000 | 2428.51 |
| 1234224000000 | 2439.76 |
| 1234310400000 | 2441.37 |
| 1234396800000 | 2444.14 |
| 1234483200000 | 2479.87 |
| 1234742400000 | 2459.72 |
| 1234828800000 | 2383.45 |
| 1234915200000 | 2381.22 |
| 1235001600000 | 2393.34 |
| 1235088000000 | 2338.73 |
| 1235347200000 | 2326.96 |
| 1235433600000 | 2321.17 |
| 1235520000000 | 2363.8 |
| 1235606400000 | 2355.35 |
| 1235692800000 | 2338.41 |
| 1235952000000 | 2286.27 |
| 1236038400000 | 2283.06 |
| 1236124800000 | 2287.18 |
| 1236211200000 | 2277.53 |
| 1236297600000 | 2236.06 |
| 1236556800000 | 2263.72 |
| 1236643200000 | 2314.72 |
| 1236729600000 | 2376.29 |
| 1236816000000 | 2363.1 |
| 1236902400000 | 2440.99 |
| 1237161600000 | 2455.72 |
| 1237248000000 | 2487.61 |
| 1237334400000 | 2505.5 |
| 1237420800000 | 2497.61 |
| 1237507200000 | 2499.55 |
| 1237766400000 | 2600.25 |
| 1237852800000 | 2605.18 |
| 1237939200000 | 2618.95 |
| 1238025600000 | 2681.61 |
| 1238112000000 | 2708.19 |
| 1238371200000 | 2627.73 |
| 1238457600000 | 2627.76 |
| 1238544000000 | 2618.36 |
| 1238630400000 | 2709.4 |
| 1238716800000 | 2711.24 |
| 1238976000000 | 2742.63 |
| 1239062400000 | 2720.89 |
| 1239148800000 | 2670.28 |
| 1239235200000 | 2732.75 |
| 1239321600000 | 2732.75 |
| 1239580800000 | 2736.83 |
| 1239667200000 | 2794.98 |
| 1239753600000 | 2772.73 |
| 1239840000000 | 2790.44 |
| 1239926400000 | 2819.55 |
| 1240185600000 | 2833.81 |
| 1240272000000 | 2761.39 |
| 1240358400000 | 2756.96 |
| 1240444800000 | 2808.31 |
| 1240531200000 | 2802.45 |
| 1240790400000 | 2774.95 |
| 1240876800000 | 2720.51 |
| 1240963200000 | 2767.38 |
| 1241049600000 | 2862.43 |
| 1241136000000 | 2831.14 |
| 1241395200000 | 2954.67 |
| 1241481600000 | 2959.8 |
| 1241568000000 | 2996.36 |
| 1241654400000 | 3082.51 |
| 1241740800000 | 3087.84 |
| 1242000000000 | 3053.31 |
| 1242086400000 | 3005.05 |
| 1242172800000 | 3012.6 |
| 1242259200000 | 2917.09 |
| 1242345600000 | 2935.43 |
| 1242604800000 | 2941.17 |
| 1242691200000 | 3006.58 |
| 1242777600000 | 2991.77 |
| 1242864000000 | 2932.89 |
| 1242950400000 | 2916.73 |
| 1243209600000 | 2909.15 |
| 1243296000000 | 2915.95 |
| 1243382400000 | 2967.52 |
| 1243468800000 | 2948.93 |
| 1243555200000 | 3009.82 |
| 1243814400000 | 3052.05 |
| 1243900800000 | 3060.93 |
| 1243987200000 | 3114.76 |
| 1244073600000 | 3083.42 |
| 1244160000000 | 3161.31 |
| 1244419200000 | 3098.63 |
| 1244505600000 | 3045.51 |
| 1244592000000 | 3117.53 |
| 1244678400000 | 3114.46 |
| 1244764800000 | 3118.62 |
| 1245024000000 | 3060.79 |
| 1245110400000 | 2993.84 |
| 1245196800000 | 2962.5 |
| 1245283200000 | 2961.4 |
| 1245369600000 | 2972.55 |
| 1245628800000 | 2962.12 |
| 1245715200000 | 2884.97 |
| 1245801600000 | 2920.65 |
| 1245888000000 | 2983.27 |
| 1245974400000 | 3009.03 |
| 1246233600000 | 2989.32 |
| 1246320000000 | 3025.78 |
| 1246406400000 | 2991.59 |
| 1246492800000 | 2971.56 |
| 1246579200000 | 2961.57 |
| 1246838400000 | 2939.44 |
| 1246924800000 | 2945.34 |
| 1247011200000 | 2925.97 |
| 1247097600000 | 2902.14 |
| 1247184000000 | 2904.79 |
| 1247443200000 | 2869.67 |
| 1247529600000 | 2953.64 |
| 1247616000000 | 3019.17 |
| 1247702400000 | 3053.31 |
| 1247788800000 | 3103.4 |
| 1248048000000 | 3158.59 |
| 1248134400000 | 3167.62 |
| 1248220800000 | 3166.72 |
| 1248307200000 | 3183.07 |
| 1248393600000 | 3219.43 |
| 1248652800000 | 3263.93 |
| 1248739200000 | 3328.27 |
| 1248825600000 | 3272.23 |
| 1248912000000 | 3308.65 |
| 1248998400000 | 3346.06 |
| 1249257600000 | 3333.69 |
| 1249344000000 | 3342.69 |
| 1249430400000 | 3285.52 |
| 1249516800000 | 3367.67 |
| 1249603200000 | 3341.62 |
| 1249862400000 | 3391.45 |
| 1249948800000 | 3406.64 |
| 1250035200000 | 3376.74 |
| 1250121600000 | 3455.95 |
| 1250208000000 | 3464.64 |
| 1250467200000 | 3391.37 |
| 1250553600000 | 3357.42 |
| 1250640000000 | 3342.43 |
| 1250726400000 | 3384.84 |
| 1250812800000 | 3349.5 |
| 1251072000000 | 3475.71 |
| 1251158400000 | 3464.8 |
| 1251244800000 | 3496.74 |
| 1251331200000 | 3495.71 |
| 1251417600000 | 3515.74 |
| 1251676800000 | 3480.08 |
| 1251763200000 | 3511.32 |
| 1251849600000 | 3437.33 |
| 1251936000000 | 3444.42 |
| 1252022400000 | 3498.14 |
| 1252281600000 | 3548.06 |
| 1252368000000 | 3583.54 |
| 1252454400000 | 3578.16 |
| 1252540800000 | 3577.52 |
| 1252627200000 | 3602.72 |
| 1252886400000 | 3564.39 |
| 1252972800000 | 3596.49 |
| 1253059200000 | 3686.43 |
| 1253145600000 | 3734.86 |
| 1253232000000 | 3742.48 |
| 1253491200000 | 3736.72 |
| 1253577600000 | 3742.03 |
| 1253664000000 | 3761.33 |
| 1253750400000 | 3794.19 |
| 1253836800000 | 3826.95 |
| 1254096000000 | 3801.73 |
| 1254182400000 | 3856.1 |
| 1254268800000 | 3874.69 |
| 1254355200000 | 3835.84 |
| 1254441600000 | 3752.41 |
| 1254700800000 | 3741.96 |
| 1254787200000 | 3822.4 |
| 1254873600000 | 3893.86 |
| 1254960000000 | 3943.27 |
| 1255046400000 | 3979.76 |
| 1255305600000 | 4009.91 |
| 1255392000000 | 4017.59 |
| 1255478400000 | 4064.85 |
| 1255564800000 | 4019.25 |
| 1255651200000 | 3975.26 |
| 1255910400000 | 3986.17 |
| 1255996800000 | 4007.93 |
| 1256083200000 | 3967.95 |
| 1256169600000 | 3945.32 |
| 1256256000000 | 4047.61 |
| 1256515200000 | 4020.21 |
| 1256601600000 | 3951.45 |
| 1256688000000 | 3843.38 |
| 1256774400000 | 3751.99 |
| 1256860800000 | 3801.88 |
| 1257120000000 | 3779.33 |
| 1257206400000 | 3736.15 |
| 1257292800000 | 3740.51 |
| 1257379200000 | 3717.85 |
| 1257465600000 | 3794.55 |
| 1257724800000 | 3854.07 |
| 1257811200000 | 3888.8 |
| 1257897600000 | 3953.59 |
| 1257984000000 | 3947.99 |
| 1258070400000 | 3907.26 |
| 1258329600000 | 3942.82 |
| 1258416000000 | 3890.15 |
| 1258502400000 | 3909.69 |
| 1258588800000 | 3908.94 |
| 1258675200000 | 3893.09 |
| 1258934400000 | 3928.35 |
| 1259020800000 | 3888.22 |
| 1259107200000 | 3926.74 |
| 1259193600000 | 3905.52 |
| 1259280000000 | 3789.04 |
| 1259539200000 | 3916.57 |
| 1259625600000 | 3916.24 |
| 1259712000000 | 3960.13 |
| 1259798400000 | 3997.16 |
| 1259884800000 | 3936.3 |
| 1260144000000 | 3935.32 |
| 1260230400000 | 3947.77 |
| 1260316800000 | 3941.38 |
| 1260403200000 | 3931.25 |
| 1260489600000 | 3945.72 |
| 1260748800000 | 3961.1 |
| 1260835200000 | 3949.52 |
| 1260921600000 | 3879.74 |
| 1261008000000 | 3890.5 |
| 1261094400000 | 3876.79 |
| 1261353600000 | 3853.21 |
| 1261440000000 | 3911.96 |
| 1261526400000 | 3951.4 |
| 1261612800000 | 3998.51 |
| 1261699200000 | 3998.51 |
| 1261958400000 | 3999.65 |
| 1262044800000 | 4067.52 |
| 1262131200000 | 4045.92 |
| 1262217600000 | 4066.51 |
| 1262563200000 | 4115.93 |
| 1262649600000 | 4192.44 |
| 1262736000000 | 4208.64 |
| 1262822400000 | 4214.04 |
| 1262908800000 | 4219.36 |
| 1263168000000 | 4225.85 |
| 1263254400000 | 4182.56 |
| 1263340800000 | 4106.65 |
| 1263427200000 | 4138.11 |
| 1263513600000 | 4133.76 |
| 1263772800000 | 4117.15 |
| 1263859200000 | 4084.05 |
| 1263945600000 | 4055.75 |
| 1264032000000 | 4015.86 |
| 1264118400000 | 3968.76 |
| 1264377600000 | 3924.26 |
| 1264464000000 | 3884.3 |
| 1264550400000 | 3816.22 |
| 1264636800000 | 3865.97 |
| 1264723200000 | 3812.23 |
| 1264982400000 | 3815.64 |
| 1265068800000 | 3839.64 |
| 1265155200000 | 3901.66 |
| 1265241600000 | 3869.59 |
| 1265328000000 | 3789.68 |
| 1265587200000 | 3810.84 |
| 1265673600000 | 3840.8 |
| 1265760000000 | 3848.24 |
| 1265846400000 | 3917.6 |
| 1265932800000 | 3914.57 |
| 1266192000000 | 3925.85 |
| 1266278400000 | 3964.63 |
| 1266364800000 | 4026.36 |
| 1266451200000 | 4033.32 |
| 1266537600000 | 4028.79 |
| 1266796800000 | 4099.13 |
| 1266883200000 | 4128.88 |
| 1266969600000 | 4079.32 |
| 1267056000000 | 4066.17 |
| 1267142400000 | 4149.33 |
| 1267401600000 | 4300.43 |
| 1267488000000 | 4327.04 |
| 1267574400000 | 4312.73 |
| 1267660800000 | 4300.3 |
| 1267747200000 | 4334.32 |
| 1268006400000 | 4403.77 |
| 1268092800000 | 4443.58 |
| 1268179200000 | 4473.37 |
| 1268265600000 | 4445.16 |
| 1268352000000 | 4413.32 |
| 1268611200000 | 4415.27 |
| 1268697600000 | 4387.26 |
| 1268784000000 | 4436.08 |
| 1268870400000 | 4441.24 |
| 1268956800000 | 4507.85 |
| 1269216000000 | 4438.11 |
| 1269302400000 | 4478.01 |
| 1269388800000 | 4504.25 |
| 1269475200000 | 4510.57 |
| 1269561600000 | 4510.46 |
| 1269820800000 | 4535.65 |
| 1269907200000 | 4520.11 |
| 1269993600000 | 4451.33 |
| 1270080000000 | 4472.24 |
| 1270166400000 | 4472.24 |
| 1270425600000 | 4472.88 |
| 1270512000000 | 4536.25 |
| 1270598400000 | 4572.63 |
| 1270684800000 | 4537.88 |
| 1270771200000 | 4541.56 |
| 1271030400000 | 4535.51 |
| 1271116800000 | 4510.47 |
| 1271203200000 | 4552.65 |
| 1271289600000 | 4542.87 |
| 1271376000000 | 4525.44 |
| 1271635200000 | 4462.23 |
| 1271721600000 | 4497.49 |
| 1271808000000 | 4491.29 |
| 1271894400000 | 4453.04 |
| 1271980800000 | 4429.44 |
| 1272240000000 | 4436.2 |
| 1272326400000 | 4447.79 |
| 1272412800000 | 4426.51 |
| 1272499200000 | 4395.14 |
| 1272585600000 | 4421.2 |
| 1272844800000 | 4395.63 |
| 1272931200000 | 4354.34 |
| 1273017600000 | 4270.79 |
| 1273104000000 | 4208.47 |
| 1273190400000 | 4183.33 |
| 1273449600000 | 4249.61 |
| 1273536000000 | 4228.74 |
| 1273622400000 | 4245.25 |
| 1273708800000 | 4369.6 |
| 1273795200000 | 4338.08 |
| 1274054400000 | 4233.43 |
| 1274140800000 | 4236.71 |
| 1274227200000 | 4084.22 |
| 1274313600000 | 3986.29 |
| 1274400000000 | 3954.58 |
| 1274659200000 | 4044.47 |
| 1274745600000 | 3888.89 |
| 1274832000000 | 3963.27 |
| 1274918400000 | 4051.91 |
| 1275004800000 | 4129.07 |
| 1275264000000 | 4076.37 |
| 1275350400000 | 3998.92 |
| 1275436800000 | 3992.7 |
| 1275523200000 | 4095.49 |
| 1275609600000 | 4060.84 |
| 1275868800000 | 3940.68 |
| 1275955200000 | 4018.11 |
| 1276041600000 | 4010.38 |
| 1276128000000 | 4061.16 |
| 1276214400000 | 4160.56 |
| 1276473600000 | 4157.07 |
| 1276560000000 | 4136.31 |
| 1276646400000 | 4170.27 |
| 1276732800000 | 4174.18 |
| 1276819200000 | 4212.09 |
| 1277078400000 | 4323.08 |
| 1277164800000 | 4284.52 |
| 1277251200000 | 4190.95 |
| 1277337600000 | 4148.94 |
| 1277424000000 | 4104.02 |
| 1277683200000 | 4085.97 |
| 1277769600000 | 3987.42 |
| 1277856000000 | 3970.63 |
| 1277942400000 | 3873.12 |
| 1278028800000 | 3873.35 |
| 1278288000000 | 3861.2 |
| 1278374400000 | 3924.05 |
| 1278460800000 | 3917.9 |
| 1278547200000 | 4039.7 |
| 1278633600000 | 4101.08 |
| 1278892800000 | 4119.28 |
| 1278979200000 | 4085.74 |
| 1279065600000 | 4128.67 |
| 1279152000000 | 4057.59 |
| 1279238400000 | 4040.37 |
| 1279497600000 | 4022.16 |
| 1279584000000 | 4074.94 |
| 1279670400000 | 4106.65 |
| 1279756800000 | 4110.19 |
| 1279843200000 | 4138.62 |
| 1280102400000 | 4146.27 |
| 1280188800000 | 4148 |
| 1280275200000 | 4127.35 |
| 1280361600000 | 4157.59 |
| 1280448000000 | 4138 |
| 1280707200000 | 4153.6 |
| 1280793600000 | 4156.32 |
| 1280880000000 | 4167.28 |
| 1280966400000 | 4179.68 |
| 1281052800000 | 4157.67 |
| 1281312000000 | 4186.63 |
| 1281398400000 | 4178.02 |
| 1281484800000 | 4119.27 |
| 1281571200000 | 4095.51 |
| 1281657600000 | 4132.07 |
| 1281916800000 | 4100.51 |
| 1282003200000 | 4165.48 |
| 1282089600000 | 4147.31 |
| 1282176000000 | 4134.28 |
| 1282262400000 | 4118.27 |
| 1282521600000 | 4129.27 |
| 1282608000000 | 4089.83 |
| 1282694400000 | 4047.99 |
| 1282780800000 | 4057.83 |
| 1282867200000 | 4111.37 |
| 1283126400000 | 4167.67 |
| 1283212800000 | 4150.31 |
| 1283299200000 | 4239.43 |
| 1283385600000 | 4297.31 |
| 1283472000000 | 4304.75 |
| 1283731200000 | 4375.69 |
| 1283817600000 | 4402.15 |
| 1283904000000 | 4322.44 |
| 1283990400000 | 4381.88 |
| 1284076800000 | 4404.43 |
| 1284336000000 | 4480.76 |
| 1284422400000 | 4478.11 |
| 1284508800000 | 4467.42 |
| 1284595200000 | 4427.33 |
| 1284681600000 | 4466.67 |
| 1284940800000 | 4517.55 |
| 1285027200000 | 4524.95 |
| 1285113600000 | 4531.78 |
| 1285200000000 | 4506.79 |
| 1285286400000 | 4491.55 |
| 1285545600000 | 4554.19 |
| 1285632000000 | 4551.06 |
| 1285718400000 | 4568.43 |
| 1285804800000 | 4546.38 |
| 1285891200000 | 4543.38 |
| 1286150400000 | 4578.04 |
| 1286236800000 | 4542.83 |
| 1286323200000 | 4631.87 |
| 1286409600000 | 4636.88 |
| 1286496000000 | 4639.78 |
| 1286755200000 | 4673.31 |
| 1286841600000 | 4650.25 |
| 1286928000000 | 4681.9 |
| 1287014400000 | 4698.26 |
| 1287100800000 | 4669 |
| 1287360000000 | 4668.81 |
| 1287446400000 | 4687.5 |
| 1287532800000 | 4650.86 |
| 1287619200000 | 4675.62 |
| 1287705600000 | 4703.59 |
| 1287964800000 | 4768.45 |
| 1288051200000 | 4680.55 |
| 1288137600000 | 4606.36 |
| 1288224000000 | 4608.93 |
| 1288310400000 | 4592.82 |
| 1288569600000 | 4660.17 |
| 1288656000000 | 4707.96 |
| 1288742400000 | 4719.37 |
| 1288828800000 | 4745.64 |
| 1288915200000 | 4813.17 |
| 1289174400000 | 4843.58 |
| 1289260800000 | 4827.71 |
| 1289347200000 | 4772.3 |
| 1289433600000 | 4746.28 |
| 1289520000000 | 4677.3 |
| 1289779200000 | 4682.43 |
| 1289865600000 | 4690.84 |
| 1289952000000 | 4630.01 |
| 1290038400000 | 4662.48 |
| 1290124800000 | 4652.26 |
| 1290384000000 | 4662.65 |
| 1290470400000 | 4574.81 |
| 1290556800000 | 4621.37 |
| 1290643200000 | 4637.5 |
| 1290729600000 | 4622.85 |
| 1290988800000 | 4663.18 |
| 1291075200000 | 4620.14 |
| 1291161600000 | 4665.93 |
| 1291248000000 | 4766.66 |
| 1291334400000 | 4758.7 |
| 1291593600000 | 4766.51 |
| 1291680000000 | 4765.41 |
| 1291766400000 | 4703.83 |
| 1291852800000 | 4765.56 |
| 1291939200000 | 4750.17 |
| 1292198400000 | 4771.33 |
| 1292284800000 | 4816.33 |
| 1292371200000 | 4808.99 |
| 1292457600000 | 4779.47 |
| 1292544000000 | 4816.93 |
| 1292803200000 | 4796.6 |
| 1292889600000 | 4866.4 |
| 1292976000000 | 4915.66 |
| 1293062400000 | 4928.64 |
| 1293148800000 | 4903.78 |
| 1293408000000 | 4924.75 |
| 1293494400000 | 4941.56 |
| 1293580800000 | 4954.66 |
| 1293667200000 | 4973.33 |
| 1293753600000 | 4894.95 |
| 1294012800000 | 4979.59 |
| 1294099200000 | 4926 |
| 1294185600000 | 4931.91 |
| 1294272000000 | 4935 |
| 1294358400000 | 4897.7 |
| 1294617600000 | 4862.37 |
| 1294704000000 | 4865.86 |
| 1294790400000 | 4867.85 |
| 1294876800000 | 4876 |
| 1294963200000 | 4848.8 |
| 1295222400000 | 4828.59 |
| 1295308800000 | 4836.28 |
| 1295395200000 | 4882.98 |
| 1295481600000 | 4811.48 |
| 1295568000000 | 4760.84 |
| 1295827200000 | 4789.02 |
| 1295913600000 | 4847.73 |
| 1296000000000 | 4847.24 |
| 1296086400000 | 4822.87 |
| 1296172800000 | 4819.93 |
| 1296432000000 | 4745.26 |
| 1296518400000 | 4747.58 |
| 1296604800000 | 4782.52 |
| 1296691200000 | 4815.67 |
| 1296777600000 | 4874.76 |
| 1297036800000 | 4836 |
| 1297123200000 | 4843.78 |
| 1297209600000 | 4795.96 |
| 1297296000000 | 4745.87 |
| 1297382400000 | 4750.11 |
| 1297641600000 | 4811.31 |
| 1297728000000 | 4743.09 |
| 1297814400000 | 4788.57 |
| 1297900800000 | 4782.62 |
| 1297987200000 | 4791.64 |
| 1298246400000 | 4760.11 |
| 1298332800000 | 4693.69 |
| 1298419200000 | 4652.88 |
| 1298505600000 | 4667.01 |
| 1298592000000 | 4747.26 |
| 1298851200000 | 4710.9 |
| 1298937600000 | 4726.43 |
| 1299024000000 | 4687.28 |
| 1299110400000 | 4698.58 |
| 1299196800000 | 4758.71 |
| 1299456000000 | 4738.49 |
| 1299542400000 | 4776.56 |
| 1299628800000 | 4745.08 |
| 1299715200000 | 4714.98 |
| 1299801600000 | 4684.58 |
| 1300060800000 | 4632.22 |
| 1300147200000 | 4507.28 |
| 1300233600000 | 4523.74 |
| 1300320000000 | 4444.67 |
| 1300406400000 | 4506.78 |
| 1300665600000 | 4559.67 |
| 1300752000000 | 4564.6 |
| 1300838400000 | 4612.2 |
| 1300924800000 | 4701.23 |
| 1301011200000 | 4777.14 |
| 1301270400000 | 4785.2 |
| 1301356800000 | 4803.69 |
| 1301443200000 | 4866.27 |
| 1301529600000 | 4899.26 |
| 1301616000000 | 4939.21 |
| 1301875200000 | 4946.24 |
| 1301961600000 | 4912.44 |
| 1302048000000 | 4949.53 |
| 1302134400000 | 4959.03 |
| 1302220800000 | 4986.63 |
| 1302480000000 | 4991.03 |
| 1302566400000 | 4950.59 |
| 1302652800000 | 4985.65 |
| 1302739200000 | 4948.89 |
| 1302825600000 | 4952.98 |
| 1303084800000 | 4960.14 |
| 1303171200000 | 4880.46 |
| 1303257600000 | 4966.31 |
| 1303344000000 | 4987.32 |
| 1303430400000 | 4987.32 |
| 1303689600000 | 5004.9 |
| 1303776000000 | 5017.47 |
| 1303862400000 | 4974.49 |
| 1303948800000 | 4969.96 |
| 1304035200000 | 4941.26 |
| 1304294400000 | 4953.07 |
| 1304380800000 | 4953.25 |
| 1304467200000 | 4849.71 |
| 1304553600000 | 4852.29 |
| 1304640000000 | 4871.33 |
| 1304899200000 | 4924.96 |
| 1304985600000 | 4923.11 |
| 1305072000000 | 4913.12 |
| 1305158400000 | 4861.02 |
| 1305244800000 | 4909.42 |
| 1305504000000 | 4849.72 |
| 1305590400000 | 4855.15 |
| 1305676800000 | 4911.78 |
| 1305763200000 | 4962.2 |
| 1305849600000 | 4938.48 |
| 1306108800000 | 4831.56 |
| 1306195200000 | 4823.66 |
| 1306281600000 | 4761.19 |
| 1306368000000 | 4808.58 |
| 1306454400000 | 4829.95 |
| 1306713600000 | 4826.53 |
| 1306800000000 | 4873.59 |
| 1306886400000 | 4907.04 |
| 1306972800000 | 4832.9 |
| 1307059200000 | 4806.16 |
| 1307318400000 | 4804.19 |
| 1307404800000 | 4771.03 |
| 1307491200000 | 4738.73 |
| 1307577600000 | 4737.16 |
| 1307664000000 | 4745.58 |
| 1307923200000 | 4720.33 |
| 1308009600000 | 4744.66 |
| 1308096000000 | 4759.7 |
| 1308182400000 | 4683 |
| 1308268800000 | 4674.72 |
| 1308528000000 | 4626.19 |
| 1308614400000 | 4696.14 |
| 1308700800000 | 4742.06 |
| 1308787200000 | 4724.84 |
| 1308873600000 | 4781.49 |
| 1309132800000 | 4712.44 |
| 1309219200000 | 4743.52 |
| 1309305600000 | 4821.46 |
| 1309392000000 | 4908.2 |
| 1309478400000 | 4912.39 |
| 1309737600000 | 4945.31 |
| 1309824000000 | 4914.43 |
| 1309910400000 | 4942.69 |
| 1309996800000 | 4967.04 |
| 1310083200000 | 4978.33 |
| 1310342400000 | 4927.05 |
| 1310428800000 | 4807.27 |
| 1310515200000 | 4831.99 |
| 1310601600000 | 4801.33 |
| 1310688000000 | 4764.12 |
| 1310947200000 | 4762.6 |
| 1311033600000 | 4758.38 |
| 1311120000000 | 4842.23 |
| 1311206400000 | 4822.09 |
| 1311292800000 | 4887.61 |
| 1311552000000 | 4837.17 |
| 1311638400000 | 4875.26 |
| 1311724800000 | 4894.91 |
| 1311811200000 | 4855.36 |
| 1311897600000 | 4785.87 |
| 1312156800000 | 4892.41 |
| 1312243200000 | 4787.48 |
| 1312329600000 | 4624.7 |
| 1312416000000 | 4567.01 |
| 1312502400000 | 4339.14 |
| 1312761600000 | 4208.81 |
| 1312848000000 | 4182.33 |
| 1312934400000 | 4298.69 |
| 1313020800000 | 4278.71 |
| 1313107200000 | 4305.72 |
| 1313366400000 | 4415.43 |
| 1313452800000 | 4384.64 |
| 1313539200000 | 4406.36 |
| 1313625600000 | 4339.01 |
| 1313712000000 | 4185.07 |
| 1313971200000 | 4200.56 |
| 1314057600000 | 4285.08 |
| 1314144000000 | 4280 |
| 1314230400000 | 4359.94 |
| 1314316800000 | 4371.28 |
| 1314576000000 | 4409.96 |
| 1314662400000 | 4478.03 |
| 1314748800000 | 4552.61 |
| 1314835200000 | 4606.89 |
| 1314921600000 | 4510.33 |
| 1315180800000 | 4408.78 |
| 1315267200000 | 4386.67 |
| 1315353600000 | 4522.38 |
| 1315440000000 | 4499.23 |
| 1315526400000 | 4489.22 |
| 1315785600000 | 4320.09 |
| 1315872000000 | 4336.12 |
| 1315958400000 | 4275.12 |
| 1316044800000 | 4328.3 |
| 1316131200000 | 4414.14 |
| 1316390400000 | 4321.53 |
| 1316476800000 | 4310.72 |
| 1316563200000 | 4320.85 |
| 1316649600000 | 4143.25 |
| 1316736000000 | 4074.54 |
| 1316995200000 | 3970.26 |
| 1317081600000 | 4138.75 |
| 1317168000000 | 4137.76 |
| 1317254400000 | 4097.19 |
| 1317340800000 | 4058.01 |
| 1317600000000 | 3915.97 |
| 1317686400000 | 3819.26 |
| 1317772800000 | 3886.37 |
| 1317859200000 | 4090.43 |
| 1317945600000 | 4174.6 |
| 1318204800000 | 4226.23 |
| 1318291200000 | 4279.05 |
| 1318377600000 | 4308.33 |
| 1318464000000 | 4355.79 |
| 1318550400000 | 4352.17 |
| 1318809600000 | 4416.21 |
| 1318896000000 | 4313.46 |
| 1318982400000 | 4317.26 |
| 1319068800000 | 4257.22 |
| 1319155200000 | 4226.05 |
| 1319414400000 | 4374.2 |
| 1319500800000 | 4376.07 |
| 1319587200000 | 4376.23 |
| 1319673600000 | 4551.57 |
| 1319760000000 | 4576.43 |
| 1320019200000 | 4482.29 |
| 1320105600000 | 4377.83 |
| 1320192000000 | 4390.49 |
| 1320278400000 | 4349.23 |
| 1320364800000 | 4437.8 |
| 1320624000000 | 4425.26 |
| 1320710400000 | 4416.72 |
| 1320796800000 | 4455.89 |
| 1320883200000 | 4329.88 |
| 1320969600000 | 4354.62 |
| 1321228800000 | 4419.87 |
| 1321315200000 | 4404.77 |
| 1321401600000 | 4363.93 |
| 1321488000000 | 4338.83 |
| 1321574400000 | 4256.68 |
| 1321833600000 | 4207.29 |
| 1321920000000 | 4200.85 |
| 1322006400000 | 4122.45 |
| 1322092800000 | 4131.73 |
| 1322179200000 | 4085.66 |
| 1322438400000 | 4193.79 |
| 1322524800000 | 4235.09 |
| 1322611200000 | 4276.8 |
| 1322697600000 | 4413.78 |
| 1322784000000 | 4468.76 |
| 1323043200000 | 4477.36 |
| 1323129600000 | 4431.48 |
| 1323216000000 | 4458.7 |
| 1323302400000 | 4431.39 |
| 1323388800000 | 4340.91 |
| 1323648000000 | 4348.94 |
| 1323734400000 | 4324.66 |
| 1323820800000 | 4304.1 |
| 1323907200000 | 4233.36 |
| 1323993600000 | 4272.21 |
| 1324252800000 | 4177.45 |
| 1324339200000 | 4165.69 |
| 1324425600000 | 4256.63 |
| 1324512000000 | 4241.68 |
| 1324598400000 | 4306.38 |
| 1324857600000 | 4306.38 |
| 1324944000000 | 4298.49 |
| 1325030400000 | 4302.91 |
| 1325116800000 | 4314.59 |
| 1325203200000 | 4294.46 |
| 1325462400000 | 4294.46 |
| 1325548800000 | 4362.53 |
| 1325635200000 | 4410.28 |
| 1325721600000 | 4399.15 |
| 1325808000000 | 4380.21 |
| 1326067200000 | 4377.13 |
| 1326153600000 | 4438.55 |
| 1326240000000 | 4498.95 |
| 1326326400000 | 4508.74 |
| 1326412800000 | 4533.65 |
| 1326672000000 | 4483.05 |
| 1326758400000 | 4581.13 |
| 1326844800000 | 4570.23 |
| 1326931200000 | 4584.5 |
| 1327017600000 | 4607.85 |
| 1327276800000 | 4604.78 |
| 1327363200000 | 4586.75 |
| 1327449600000 | 4631.87 |
| 1327536000000 | 4674.38 |
| 1327622400000 | 4696.49 |
| 1327881600000 | 4633.92 |
| 1327968000000 | 4634.78 |
| 1328054400000 | 4614.87 |
| 1328140800000 | 4672.7 |
| 1328227200000 | 4686.6 |
| 1328486400000 | 4698.2 |
| 1328572800000 | 4685.7 |
| 1328659200000 | 4745.49 |
| 1328745600000 | 4743.93 |
| 1328832000000 | 4697.13 |
| 1329091200000 | 4732.11 |
| 1329177600000 | 4734.53 |
| 1329264000000 | 4787.57 |
| 1329350400000 | 4710.05 |
| 1329436800000 | 4717.41 |
| 1329696000000 | 4767 |
| 1329782400000 | 4783.8 |
| 1329868800000 | 4817.1 |
| 1329955200000 | 4804.03 |
| 1330041600000 | 4781.02 |
| 1330300800000 | 4759.55 |
| 1330387200000 | 4797.63 |
| 1330473600000 | 4805.27 |
| 1330560000000 | 4757.57 |
| 1330646400000 | 4800.15 |
| 1330905600000 | 4756.7 |
| 1330992000000 | 4682.47 |
| 1331078400000 | 4646.99 |
| 1331164800000 | 4686.13 |
| 1331251200000 | 4761.51 |
| 1331510400000 | 4746.69 |
| 1331596800000 | 4773.86 |
| 1331683200000 | 4793.83 |
| 1331769600000 | 4817.56 |
| 1331856000000 | 4775.8 |
| 1332115200000 | 4760.22 |
| 1332201600000 | 4717.18 |
| 1332288000000 | 4690.87 |
| 1332374400000 | 4695.58 |
| 1332460800000 | 4688.3 |
| 1332720000000 | 4684.63 |
| 1332806400000 | 4727.91 |
| 1332892800000 | 4749.13 |
| 1332979200000 | 4696.25 |
| 1333065600000 | 4674.01 |
| 1333324800000 | 4672.17 |
| 1333411200000 | 4700.93 |
| 1333497600000 | 4686.89 |
| 1333584000000 | 4700.3 |
| 1333670400000 | 4700.3 |
| 1333929600000 | 4685.24 |
| 1334016000000 | 4652.01 |
| 1334102400000 | 4601.33 |
| 1334188800000 | 4655.05 |
| 1334275200000 | 4709.02 |
| 1334534400000 | 4703.67 |
| 1334620800000 | 4679.94 |
| 1334707200000 | 4699.92 |
| 1334793600000 | 4695.93 |
| 1334880000000 | 4685.92 |
| 1335139200000 | 4635.3 |
| 1335225600000 | 4633.81 |
| 1335312000000 | 4655.33 |
| 1335398400000 | 4665.93 |
| 1335484800000 | 4653.44 |
| 1335744000000 | 4690.6 |
| 1335830400000 | 4702.1 |
| 1335916800000 | 4718.14 |
| 1336003200000 | 4706.07 |
| 1336089600000 | 4673.89 |
| 1336348800000 | 4560.66 |
| 1336435200000 | 4556.33 |
| 1336521600000 | 4509.55 |
| 1336608000000 | 4518.97 |
| 1336694400000 | 4494.43 |
| 1336953600000 | 4464.01 |
| 1337040000000 | 4473.87 |
| 1337126400000 | 4386.07 |
| 1337212800000 | 4406.26 |
| 1337299200000 | 4301.55 |
| 1337558400000 | 4324.67 |
| 1337644800000 | 4377.07 |
| 1337731200000 | 4296.68 |
| 1337817600000 | 4307.27 |
| 1337904000000 | 4304.43 |
| 1338163200000 | 4332.49 |
| 1338249600000 | 4398.51 |
| 1338336000000 | 4367.48 |
| 1338422400000 | 4377.44 |
| 1338508800000 | 4362.35 |
| 1338768000000 | 4281.61 |
| 1338854400000 | 4328.87 |
| 1338940800000 | 4388.96 |
| 1339027200000 | 4415.92 |
| 1339113600000 | 4407.61 |
| 1339372800000 | 4440.4 |
| 1339459200000 | 4425.58 |
| 1339545600000 | 4438.58 |
| 1339632000000 | 4414.94 |
| 1339718400000 | 4446.99 |
| 1339977600000 | 4512.57 |
| 1340064000000 | 4530.65 |
| 1340150400000 | 4541.46 |
| 1340236800000 | 4491.68 |
| 1340323200000 | 4459.92 |
| 1340582400000 | 4425.28 |
| 1340668800000 | 4418.28 |
| 1340755200000 | 4485.26 |
| 1340841600000 | 4475.72 |
| 1340928000000 | 4553.05 |
| 1341187200000 | 4580.46 |
| 1341273600000 | 4619.56 |
| 1341360000000 | 4689.65 |
| 1341446400000 | 4721.25 |
| 1341532800000 | 4705.54 |
| 1341792000000 | 4629.86 |
| 1341878400000 | 4638.01 |
| 1341964800000 | 4641.99 |
| 1342051200000 | 4604.4 |
| 1342137600000 | 4613.2 |
| 1342396800000 | 4613.66 |
| 1342483200000 | 4675.52 |
| 1342569600000 | 4669.7 |
| 1342656000000 | 4741.33 |
| 1342742400000 | 4742 |
| 1343001600000 | 4670.25 |
| 1343088000000 | 4669.89 |
| 1343174400000 | 4670.06 |
| 1343260800000 | 4655.96 |
| 1343347200000 | 4729.2 |
| 1343606400000 | 4799.93 |
| 1343692800000 | 4845.32 |
| 1343779200000 | 4867.28 |
| 1343865600000 | 4872.06 |
| 1343952000000 | 4840.28 |
| 1344211200000 | 4905.15 |
| 1344297600000 | 4907.32 |
| 1344384000000 | 4917.3 |
| 1344470400000 | 4940.86 |
| 1344556800000 | 4877.19 |
| 1344816000000 | 4865.26 |
| 1344902400000 | 4879.17 |
| 1344988800000 | 4855.09 |
| 1345075200000 | 4879.16 |
| 1345161600000 | 4918.13 |
| 1345420800000 | 4932.6 |
| 1345507200000 | 4944.91 |
| 1345593600000 | 4902.54 |
| 1345680000000 | 4914.57 |
| 1345766400000 | 4873.41 |
| 1346025600000 | 4866.63 |
| 1346112000000 | 4864.52 |
| 1346198400000 | 4859.66 |
| 1346284800000 | 4805.53 |
| 1346371200000 | 4804.26 |
| 1346630400000 | 4793.16 |
| 1346716800000 | 4768.68 |
| 1346803200000 | 4715.54 |
| 1346889600000 | 4758.01 |
| 1346976000000 | 4809.88 |
| 1347235200000 | 4823.79 |
| 1347321600000 | 4832.99 |
| 1347408000000 | 4868.24 |
| 1347494400000 | 4845.99 |
| 1347580800000 | 4919.91 |
| 1347840000000 | 4909.66 |
| 1347926400000 | 4889.81 |
| 1348012800000 | 4930.23 |
| 1348099200000 | 4884.74 |
| 1348185600000 | 4902.23 |
| 1348444800000 | 4889.03 |
| 1348531200000 | 4871.75 |
| 1348617600000 | 4851.8 |
| 1348704000000 | 4895.88 |
| 1348790400000 | 4915.06 |
| 1349049600000 | 4910.59 |
| 1349136000000 | 4922.16 |
| 1349222400000 | 4926.89 |
| 1349308800000 | 4912.32 |
| 1349395200000 | 4943.48 |
| 1349654400000 | 4961.8 |
| 1349740800000 | 4983.14 |
| 1349827200000 | 4968.58 |
| 1349913600000 | 4955.95 |
| 1350000000000 | 4944.32 |
| 1350259200000 | 4953.64 |
| 1350345600000 | 4962.07 |
| 1350432000000 | 5005.83 |
| 1350518400000 | 5048.4 |
| 1350604800000 | 5069.09 |
| 1350864000000 | 5045.69 |
| 1350950400000 | 5057.52 |
| 1351036800000 | 5044.73 |
| 1351123200000 | 5028.17 |
| 1351209600000 | 5005.14 |
| 1351468800000 | 5001.66 |
| 1351555200000 | 5004.29 |
| 1351641600000 | 5021.08 |
| 1351728000000 | 4991.09 |
| 1351814400000 | 5034.19 |
| 1352073600000 | 5064.24 |
| 1352160000000 | 5084.36 |
| 1352246400000 | 5109.45 |
| 1352332800000 | 5068.25 |
| 1352419200000 | 5063.09 |
| 1352678400000 | 5089.69 |
| 1352764800000 | 5029.21 |
| 1352851200000 | 5036.18 |
| 1352937600000 | 4958.04 |
| 1353024000000 | 4948.7 |
| 1353283200000 | 4979.59 |
| 1353369600000 | 4987.69 |
| 1353456000000 | 4973 |
| 1353542400000 | 5027.7 |
| 1353628800000 | 5036.56 |
| 1353888000000 | 5044.27 |
| 1353974400000 | 5067.02 |
| 1354060800000 | 5076.75 |
| 1354147200000 | 5099 |
| 1354233600000 | 5124.98 |
| 1354492800000 | 5110 |
| 1354579200000 | 5097.56 |
| 1354665600000 | 5127.33 |
| 1354752000000 | 5141.64 |
| 1354838400000 | 5189.42 |
| 1355097600000 | 5183.99 |
| 1355184000000 | 5193.99 |
| 1355270400000 | 5213.17 |
| 1355356800000 | 5204.59 |
| 1355443200000 | 5218.48 |
| 1355702400000 | 5175.64 |
| 1355788800000 | 5167.98 |
| 1355875200000 | 5169.12 |
| 1355961600000 | 5183.29 |
| 1356048000000 | 5186.1 |
| 1356307200000 | 5200.93 |
| 1356393600000 | 5200.93 |
| 1356480000000 | 5196.39 |
| 1356566400000 | 5207.36 |
| 1356652800000 | 5225.43 |
| 1356912000000 | 5175.43 |
| 1357084800000 | 5276.86 |
| 1357171200000 | 5352.2 |
| 1357257600000 | 5362.59 |
| 1357516800000 | 5354.91 |
| 1357603200000 | 5342.62 |
| 1357689600000 | 5389.8 |
| 1357776000000 | 5396.86 |
| 1357862400000 | 5362.97 |
| 1358121600000 | 5387.56 |
| 1358208000000 | 5381.84 |
| 1358294400000 | 5435.89 |
| 1358380800000 | 5448.74 |
| 1358467200000 | 5494.4 |
| 1358726400000 | 5519.32 |
| 1358812800000 | 5528.28 |
| 1358899200000 | 5543.33 |
| 1358985600000 | 5564.23 |
| 1359072000000 | 5559.81 |
| 1359331200000 | 5580.8 |
| 1359417600000 | 5620.77 |
| 1359504000000 | 5622.49 |
| 1359590400000 | 5580.05 |
| 1359676800000 | 5638.88 |
| 1359936000000 | 5640.03 |
| 1360022400000 | 5607.77 |
| 1360108800000 | 5626.93 |
| 1360195200000 | 5612.34 |
| 1360281600000 | 5608.28 |
| 1360540800000 | 5640.66 |
| 1360627200000 | 5651.11 |
| 1360713600000 | 5747.09 |
| 1360800000000 | 5793.85 |
| 1360886400000 | 5775.18 |
| 1361145600000 | 5829.18 |
| 1361232000000 | 5869.4 |
| 1361318400000 | 5931.48 |
| 1361404800000 | 5816.22 |
| 1361491200000 | 5847.93 |
| 1361750400000 | 5925.07 |
| 1361836800000 | 5831.91 |
| 1361923200000 | 5869.59 |
| 1362009600000 | 5938.32 |
| 1362096000000 | 5983.18 |
| 1362355200000 | 5865.59 |
| 1362441600000 | 5925.65 |
| 1362528000000 | 6015.97 |
| 1362614400000 | 6026.34 |
| 1362700800000 | 6074.36 |
| 1362960000000 | 6114.01 |
| 1363046400000 | 6115.61 |
| 1363132800000 | 6050.3 |
| 1363219200000 | 5981.16 |
| 1363305600000 | 6012.37 |
| 1363564800000 | 5903.17 |
| 1363651200000 | 5873.28 |
| 1363737600000 | 5863.94 |
| 1363824000000 | 5863.74 |
| 1363910400000 | 5845.67 |
| 1364169600000 | 5895.03 |
| 1364256000000 | 5902.96 |
| 1364342400000 | 5953.35 |
| 1364428800000 | 5897.28 |
| 1364515200000 | 5897.28 |
| 1364774400000 | 5873.6 |
| 1364860800000 | 5958.03 |
| 1364947200000 | 5944.93 |
| 1365033600000 | 5866.12 |
| 1365120000000 | 5731.49 |
| 1365379200000 | 5769.65 |
| 1365465600000 | 5859.72 |
| 1365552000000 | 5877.61 |
| 1365638400000 | 5900.6 |
| 1365724800000 | 5896.15 |
| 1365984000000 | 5832.86 |
| 1366070400000 | 5814.74 |
| 1366156800000 | 5861.92 |
| 1366243200000 | 5782.83 |
| 1366329600000 | 5814.26 |
| 1366588800000 | 5833.5 |
| 1366675200000 | 5842.05 |
| 1366761600000 | 5940.58 |
| 1366848000000 | 5910.26 |
| 1366934400000 | 5885.43 |
| 1367193600000 | 5937.63 |
| 1367280000000 | 5981.94 |
| 1367366400000 | 5933.45 |
| 1367452800000 | 5913.25 |
| 1367539200000 | 5906.17 |
| 1367798400000 | 5934.23 |
| 1367884800000 | 5925.27 |
| 1367971200000 | 5953.36 |
| 1368057600000 | 5981.94 |
| 1368144000000 | 5979.78 |
| 1368403200000 | 5966.64 |
| 1368489600000 | 5987.73 |
| 1368576000000 | 5979.18 |
| 1368662400000 | 5929.26 |
| 1368748800000 | 5935.9 |
| 1369008000000 | 5995.83 |
| 1369094400000 | 5985.09 |
| 1369180800000 | 5976.26 |
| 1369267200000 | 5853.37 |
| 1369353600000 | 5770.2 |
| 1369612800000 | 5760.88 |
| 1369699200000 | 5799.39 |
| 1369785600000 | 5734.32 |
| 1369872000000 | 5685.76 |
| 1369958400000 | 5654.31 |
| 1370217600000 | 5621.42 |
| 1370304000000 | 5614.68 |
| 1370390400000 | 5458.7 |
| 1370476800000 | 5353.23 |
| 1370563200000 | 5293.23 |
| 1370822400000 | 5286.55 |
| 1370908800000 | 5235.55 |
| 1370995200000 | 5217.29 |
| 1371081600000 | 5213.42 |
| 1371168000000 | 5315.41 |
| 1371427200000 | 5338.39 |
| 1371513600000 | 5342.01 |
| 1371600000000 | 5365.35 |
| 1371686400000 | 5176.85 |
| 1371772800000 | 5174.05 |
| 1372032000000 | 5108.73 |
| 1372118400000 | 5111.15 |
| 1372204800000 | 5233.09 |
| 1372291200000 | 5333.47 |
| 1372377600000 | 5327.2 |
| 1372636800000 | 5266.33 |
| 1372723200000 | 5352.05 |
| 1372809600000 | 5188.06 |
| 1372896000000 | 5340.17 |
| 1372982400000 | 5418.05 |
| 1373241600000 | 5368.9 |
| 1373328000000 | 5476.77 |
| 1373414400000 | 5479.62 |
| 1373500800000 | 5503.01 |
| 1373587200000 | 5465.6 |
| 1373846400000 | 5486.7 |
| 1373932800000 | 5541.17 |
| 1374019200000 | 5509.64 |
| 1374105600000 | 5486.07 |
| 1374192000000 | 5460.46 |
| 1374451200000 | 5466.2 |
| 1374537600000 | 5508.73 |
| 1374624000000 | 5519.57 |
| 1374710400000 | 5524.59 |
| 1374796800000 | 5528.95 |
| 1375056000000 | 5525.66 |
| 1375142400000 | 5518.77 |
| 1375228800000 | 5510.55 |
| 1375315200000 | 5521.94 |
| 1375401600000 | 5527.31 |
| 1375660800000 | 5506.38 |
| 1375747200000 | 5497.65 |
| 1375833600000 | 5376.47 |
| 1375920000000 | 5446.9 |
| 1376006400000 | 5490.03 |
| 1376265600000 | 5551.11 |
| 1376352000000 | 5570.09 |
| 1376438400000 | 5563.62 |
| 1376524800000 | 5524.69 |
| 1376611200000 | 5512.01 |
| 1376870400000 | 5469.98 |
| 1376956800000 | 5383.65 |
| 1377043200000 | 5357.02 |
| 1377129600000 | 5373.33 |
| 1377216000000 | 5402.31 |
| 1377475200000 | 5434.43 |
| 1377561600000 | 5404.1 |
| 1377648000000 | 5342.76 |
| 1377734400000 | 5379.93 |
| 1377820800000 | 5413.56 |
| 1378080000000 | 5481.79 |
| 1378166400000 | 5537.79 |
| 1378252800000 | 5512.06 |
| 1378339200000 | 5515.03 |
| 1378425600000 | 5529.35 |
| 1378684800000 | 5553.37 |
| 1378771200000 | 5618.7 |
| 1378857600000 | 5612.68 |
| 1378944000000 | 5603.32 |
| 1379030400000 | 5559.45 |
| 1379289600000 | 5631.92 |
| 1379376000000 | 5657.32 |
| 1379462400000 | 5625.79 |
| 1379548800000 | 5719.17 |
| 1379635200000 | 5695.09 |
| 1379894400000 | 5676.87 |
| 1379980800000 | 5653.35 |
| 1380067200000 | 5646.54 |
| 1380153600000 | 5673.6 |
| 1380240000000 | 5631.82 |
| 1380499200000 | 5534.43 |
| 1380585600000 | 5542.61 |
| 1380672000000 | 5540.89 |
| 1380758400000 | 5585.1 |
| 1380844800000 | 5620.97 |
| 1381104000000 | 5572.15 |
| 1381190400000 | 5575 |
| 1381276800000 | 5628.04 |
| 1381363200000 | 5628.32 |
| 1381449600000 | 5706.56 |
| 1381708800000 | 5674.07 |
| 1381795200000 | 5747.95 |
| 1381881600000 | 5766.34 |
| 1381968000000 | 5746.49 |
| 1382054400000 | 5794.75 |
| 1382313600000 | 5826.15 |
| 1382400000000 | 5838.73 |
| 1382486400000 | 5802.94 |
| 1382572800000 | 5797.65 |
| 1382659200000 | 5796.83 |
| 1382918400000 | 5843.05 |
| 1383004800000 | 5816.97 |
| 1383091200000 | 5847.14 |
| 1383177600000 | 5821.29 |
| 1383264000000 | 5855.5 |
| 1383523200000 | 5853.03 |
| 1383609600000 | 5832.57 |
| 1383696000000 | 5837.42 |
| 1383782400000 | 5815.22 |
| 1383868800000 | 5787.63 |
| 1384128000000 | 5792.08 |
| 1384214400000 | 5784.48 |
| 1384300800000 | 5690.2 |
| 1384387200000 | 5695.54 |
| 1384473600000 | 5759.28 |
| 1384732800000 | 5778.65 |
| 1384819200000 | 5762.52 |
| 1384905600000 | 5699.47 |
| 1384992000000 | 5631.54 |
| 1385078400000 | 5617.95 |
| 1385337600000 | 5634.52 |
| 1385424000000 | 5622.96 |
| 1385510400000 | 5565.78 |
| 1385596800000 | 5547.5 |
| 1385683200000 | 5545.12 |
| 1385942400000 | 5525.43 |
| 1386028800000 | 5505.66 |
| 1386115200000 | 5481.47 |
| 1386201600000 | 5442.29 |
| 1386288000000 | 5441.44 |
| 1386547200000 | 5405.96 |
| 1386633600000 | 5397.54 |
| 1386720000000 | 5333.14 |
| 1386806400000 | 5275.48 |
| 1386892800000 | 5323.19 |
| 1387152000000 | 5310.29 |
| 1387238400000 | 5319.94 |
| 1387324800000 | 5266.93 |
| 1387411200000 | 5312.29 |
| 1387497600000 | 5380.15 |
| 1387756800000 | 5426.38 |
| 1387843200000 | 5446.48 |
| 1387929600000 | 5446.48 |
| 1388016000000 | 5415.75 |
| 1388102400000 | 5400.18 |
| 1388361600000 | 5416.39 |
| 1388448000000 | 5428.54 |
| 1388620800000 | 5477.85 |
| 1388707200000 | 5455.84 |
| 1388966400000 | 5433.06 |
| 1389052800000 | 5419.65 |
| 1389139200000 | 5418.98 |
| 1389225600000 | 5400.68 |
| 1389312000000 | 5417.98 |
| 1389571200000 | 5468.64 |
| 1389657600000 | 5370.77 |
| 1389744000000 | 5402.44 |
| 1389830400000 | 5402.73 |
| 1389916800000 | 5385.14 |
| 1390176000000 | 5375.87 |
| 1390262400000 | 5381.85 |
| 1390348800000 | 5353.22 |
| 1390435200000 | 5250.41 |
| 1390521600000 | 5229.64 |
| 1390780800000 | 5192.29 |
| 1390867200000 | 5163.93 |
| 1390953600000 | 5190.01 |
| 1391040000000 | 5177.05 |
| 1391126400000 | 5180.67 |
| 1391385600000 | 5231.93 |
| 1391472000000 | 5198.08 |
| 1391558400000 | 5171.76 |
| 1391644800000 | 5246.87 |
| 1391731200000 | 5259.03 |
| 1391990400000 | 5285.75 |
| 1392076800000 | 5340.88 |
| 1392163200000 | 5363.89 |
| 1392249600000 | 5319.74 |
| 1392336000000 | 5335.63 |
| 1392595200000 | 5373.39 |
| 1392681600000 | 5398.29 |
| 1392768000000 | 5409.24 |
| 1392854400000 | 5397.1 |
| 1392940800000 | 5409.99 |
| 1393200000000 | 5454.42 |
| 1393286400000 | 5445.32 |
| 1393372800000 | 5441.86 |
| 1393459200000 | 5434.46 |
| 1393545600000 | 5404.66 |
| 1393804800000 | 5386.33 |
| 1393891200000 | 5431.37 |
| 1393977600000 | 5456.4 |
| 1394064000000 | 5508.74 |
| 1394150400000 | 5508.97 |
| 1394409600000 | 5467.05 |
| 1394496000000 | 5478.87 |
| 1394582400000 | 5430.41 |
| 1394668800000 | 5444.86 |
| 1394755200000 | 5388.97 |
| 1395014400000 | 5407.48 |
| 1395100800000 | 5468.22 |
| 1395187200000 | 5443.81 |
| 1395273600000 | 5387.04 |
| 1395360000000 | 5454.71 |
| 1395619200000 | 5496.47 |
| 1395705600000 | 5495.6 |
| 1395792000000 | 5545.53 |
| 1395878400000 | 5534.37 |
| 1395964800000 | 5546.3 |
| 1396224000000 | 5574.13 |
| 1396310400000 | 5609.39 |
| 1396396800000 | 5627.17 |
| 1396483200000 | 5654.37 |
| 1396569600000 | 5687.73 |
| 1396828800000 | 5645.65 |
| 1396915200000 | 5632.7 |
| 1397001600000 | 5690.28 |
| 1397088000000 | 5730.19 |
| 1397174400000 | 5717.79 |
| 1397433600000 | 5677.83 |
| 1397520000000 | 5667.1 |
| 1397606400000 | 5672.69 |
| 1397692800000 | 5684.72 |
| 1397779200000 | 5684.72 |
| 1398038400000 | 5686.37 |
| 1398124800000 | 5711.4 |
| 1398211200000 | 5710.13 |
| 1398297600000 | 5712.01 |
| 1398384000000 | 5686.98 |
| 1398643200000 | 5675.42 |
| 1398729600000 | 5649.61 |
| 1398816000000 | 5624.53 |
| 1398902400000 | 5601.01 |
| 1398988800000 | 5626.14 |
| 1399248000000 | 5616.6 |
| 1399334400000 | 5622.5 |
| 1399420800000 | 5577.77 |
| 1399507200000 | 5614.71 |
| 1399593600000 | 5650.2 |
| 1399852800000 | 5649.84 |
| 1399939200000 | 5701.48 |
| 1400025600000 | 5756.04 |
| 1400112000000 | 5758.58 |
| 1400198400000 | 5733.32 |
| 1400457600000 | 5682.13 |
| 1400544000000 | 5650.75 |
| 1400630400000 | 5628.41 |
| 1400716800000 | 5682.25 |
| 1400803200000 | 5710.58 |
| 1401062400000 | 5724.76 |
| 1401148800000 | 5734.18 |
| 1401235200000 | 5767.59 |
| 1401321600000 | 5796.58 |
| 1401408000000 | 5773.81 |
| 1401667200000 | 5774.69 |
| 1401753600000 | 5763.1 |
| 1401840000000 | 5734.82 |
| 1401926400000 | 5732.71 |
| 1402012800000 | 5759.34 |
| 1402272000000 | 5765.86 |
| 1402358400000 | 5785.16 |
| 1402444800000 | 5775.28 |
| 1402531200000 | 5757.7 |
| 1402617600000 | 5697.44 |
| 1402876800000 | 5692.72 |
| 1402963200000 | 5652.44 |
| 1403049600000 | 5644.77 |
| 1403136000000 | 5694.35 |
| 1403222400000 | 5660.09 |
| 1403481600000 | 5682.42 |
| 1403568000000 | 5674.7 |
| 1403654400000 | 5659.36 |
| 1403740800000 | 5723.76 |
| 1403827200000 | 5721.99 |
| 1404086400000 | 5666.83 |
| 1404172800000 | 5651.49 |
| 1404259200000 | 5710.39 |
| 1404345600000 | 5717.33 |
| 1404432000000 | 5737.91 |
| 1404691200000 | 5748.65 |
| 1404777600000 | 5749.78 |
| 1404864000000 | 5691.31 |
| 1404950400000 | 5699.34 |
| 1405036800000 | 5725.1 |
| 1405296000000 | 5747.76 |
| 1405382400000 | 5719.02 |
| 1405468800000 | 5731.95 |
| 1405555200000 | 5748.14 |
| 1405641600000 | 5768.76 |
| 1405900800000 | 5773.62 |
| 1405987200000 | 5800.67 |
| 1406073600000 | 5859.78 |
| 1406160000000 | 5892.51 |
| 1406246400000 | 5885.97 |
| 1406505600000 | 5874.68 |
| 1406592000000 | 5905.87 |
| 1406678400000 | 5925.22 |
| 1406764800000 | 5937.09 |
| 1406851200000 | 5890.95 |
| 1407110400000 | 5884.09 |
| 1407196800000 | 5842.78 |
| 1407283200000 | 5850.54 |
| 1407369600000 | 5812.6 |
| 1407456000000 | 5767.08 |
| 1407715200000 | 5800.53 |
| 1407801600000 | 5845.62 |
| 1407888000000 | 5902.65 |
| 1407974400000 | 5934.22 |
| 1408060800000 | 5945.39 |
| 1408320000000 | 5951.16 |
| 1408406400000 | 6041.74 |
| 1408492800000 | 6054.62 |
| 1408579200000 | 6060.8 |
| 1408665600000 | 6075.18 |
| 1408924800000 | 6066.31 |
| 1409011200000 | 6073.96 |
| 1409097600000 | 6096.36 |
| 1409184000000 | 6070.19 |
| 1409270400000 | 6059.52 |
| 1409529600000 | 6054.57 |
| 1409616000000 | 6091.58 |
| 1409702400000 | 6174.46 |
| 1409788800000 | 6187.55 |
| 1409875200000 | 6189.42 |
| 1410134400000 | 6207.26 |
| 1410220800000 | 6207.29 |
| 1410307200000 | 6129.62 |
| 1410393600000 | 6064.22 |
| 1410480000000 | 6022.99 |
| 1410739200000 | 5952.72 |
| 1410825600000 | 5925.8 |
| 1410912000000 | 5871.09 |
| 1410998400000 | 5821.9 |
| 1411084800000 | 5853.9 |
| 1411344000000 | 5749.74 |
| 1411430400000 | 5758.81 |
| 1411516800000 | 5752.32 |
| 1411603200000 | 5728.03 |
| 1411689600000 | 5698.94 |
| 1411948800000 | 5608.77 |
| 1412035200000 | 5634.06 |
| 1412121600000 | 5642.43 |
| 1412208000000 | 5666.71 |
| 1412294400000 | 5702.73 |
| 1412553600000 | 5719.47 |
| 1412640000000 | 5726.33 |
| 1412726400000 | 5662.57 |
| 1412812800000 | 5727.08 |
| 1412899200000 | 5622.25 |
| 1413158400000 | 5607.95 |
| 1413244800000 | 5676.05 |
| 1413331200000 | 5729.87 |
| 1413417600000 | 5683.54 |
| 1413504000000 | 5674.64 |
| 1413763200000 | 5709.96 |
| 1413849600000 | 5735.57 |
| 1413936000000 | 5816.39 |
| 1414022400000 | 5812.54 |
| 1414108800000 | 5820.55 |
| 1414368000000 | 5822.24 |
| 1414454400000 | 5844.71 |
| 1414540800000 | 5884.78 |
| 1414627200000 | 5914.17 |
| 1414713600000 | 5966.7 |
| 1414972800000 | 5924.02 |
| 1415059200000 | 5918.5 |
| 1415145600000 | 5865.39 |
| 1415232000000 | 5880.66 |
| 1415318400000 | 5946.08 |
| 1415577600000 | 5965.47 |
| 1415664000000 | 5968.05 |
| 1415750400000 | 5987.15 |
| 1415836800000 | 6027.37 |
| 1415923200000 | 6072.81 |
| 1416182400000 | 6016.55 |
| 1416268800000 | 6009.21 |
| 1416355200000 | 5924.83 |
| 1416441600000 | 5872.62 |
| 1416528000000 | 5915.08 |
| 1416787200000 | 5929.94 |
| 1416873600000 | 5874.54 |
| 1416960000000 | 5907.7 |
| 1417046400000 | 5933.53 |
| 1417132800000 | 5888.66 |
| 1417392000000 | 5735.97 |
| 1417478400000 | 5807.48 |
| 1417564800000 | 5774.07 |
| 1417651200000 | 5811.27 |
| 1417737600000 | 5809.83 |
| 1417996800000 | 5792.94 |
| 1418083200000 | 5726.94 |
| 1418169600000 | 5700.28 |
| 1418256000000 | 5645.66 |
| 1418342400000 | 5639.1 |
| 1418601600000 | 5609.08 |
| 1418688000000 | 5514.4 |
| 1418774400000 | 5508.64 |
| 1418860800000 | 5554.07 |
| 1418947200000 | 5656.9 |
| 1419206400000 | 5736.63 |
| 1419292800000 | 5717.8 |
| 1419379200000 | 5735.32 |
| 1419465600000 | 5735.32 |
| 1419552000000 | 5736.19 |
| 1419811200000 | 5833.83 |
| 1419897600000 | 5799.16 |
| 1419984000000 | 5775.2 |
| 1420156800000 | 5845.12 |
| 1420416000000 | 5871.96 |
| 1420502400000 | 5816.66 |
| 1420588800000 | 5832.1 |
| 1420675200000 | 5897.58 |
| 1420761600000 | 5963.75 |
| 1421020800000 | 5955.8 |
| 1421107200000 | 5941.07 |
| 1421193600000 | 5885.58 |
| 1421280000000 | 5934.31 |
| 1421366400000 | 5906.78 |
| 1421625600000 | 5897.57 |
| 1421712000000 | 5872.27 |
| 1421798400000 | 5963.75 |
| 1421884800000 | 5983.69 |
| 1421971200000 | 6016.98 |
| 1422230400000 | 6005.15 |
| 1422316800000 | 5995.67 |
| 1422403200000 | 6015.86 |
| 1422489600000 | 5986.63 |
| 1422576000000 | 6005.48 |
| 1422835200000 | 6050.22 |
| 1422921600000 | 5999.7 |
| 1423008000000 | 6039.87 |
| 1423094400000 | 6051.07 |
| 1423180800000 | 6074.59 |
| 1423440000000 | 6068.94 |
| 1423526400000 | 6046.69 |
| 1423612800000 | 5988.12 |
| 1423699200000 | 5918.2 |
| 1423785600000 | 6035.94 |
| 1424044800000 | 6056.95 |
| 1424131200000 | 6073.12 |
| 1424217600000 | 6068.14 |
| 1424304000000 | 6064.63 |
| 1424390400000 | 6096.45 |
| 1424649600000 | 6064.75 |
| 1424736000000 | 6088.78 |
| 1424822400000 | 6127.5 |
| 1424908800000 | 6123.86 |
| 1424995200000 | 6104.69 |
| 1425254400000 | 6145.72 |
| 1425340800000 | 6168.32 |
| 1425427200000 | 6175.51 |
| 1425513600000 | 6143.38 |
| 1425600000000 | 6192.29 |
| 1425859200000 | 6111.12 |
| 1425945600000 | 6054.47 |
| 1426032000000 | 6061.47 |
| 1426118400000 | 6171.18 |
| 1426204800000 | 6154.31 |
| 1426464000000 | 6145.93 |
| 1426550400000 | 6170.41 |
| 1426636800000 | 6227.23 |
| 1426723200000 | 6299.11 |
| 1426809600000 | 6307.92 |
| 1427068800000 | 6344.64 |
| 1427155200000 | 6391.74 |
| 1427241600000 | 6378.64 |
| 1427328000000 | 6343.31 |
| 1427414400000 | 6325.74 |
| 1427673600000 | 6272.31 |
| 1427760000000 | 6272.54 |
| 1427846400000 | 6270.99 |
| 1427932800000 | 6279.42 |
| 1428019200000 | 6279.42 |
| 1428278400000 | 6265.23 |
| 1428364800000 | 6320.05 |
| 1428451200000 | 6389.6 |
| 1428537600000 | 6504 |
| 1428624000000 | 6574.79 |
| 1428883200000 | 6535.53 |
| 1428969600000 | 6500.29 |
| 1429056000000 | 6464.22 |
| 1429142400000 | 6501.71 |
| 1429228800000 | 6436.14 |
| 1429488000000 | 6369.42 |
| 1429574400000 | 6415.83 |
| 1429660800000 | 6359.93 |
| 1429747200000 | 6358.98 |
| 1429833600000 | 6415.54 |
| 1430092800000 | 6465.3 |
| 1430179200000 | 6458.66 |
| 1430265600000 | 6346.75 |
| 1430352000000 | 6275.89 |
| 1430438400000 | 6347.53 |
| 1430697600000 | 6389.24 |
| 1430784000000 | 6377.32 |
| 1430870400000 | 6296.66 |
| 1430956800000 | 6221.28 |
| 1431043200000 | 6136.27 |
| 1431302400000 | 6082.51 |
| 1431388800000 | 6080.78 |
| 1431475200000 | 6144.87 |
| 1431561600000 | 6123.28 |
| 1431648000000 | 6167.68 |
| 1431907200000 | 6133.45 |
| 1431993600000 | 6129.08 |
| 1432080000000 | 6076.1 |
| 1432166400000 | 6068.49 |
| 1432252800000 | 6132.48 |
| 1432512000000 | 6169.89 |
| 1432598400000 | 6215.39 |
| 1432684800000 | 6183.43 |
| 1432771200000 | 6137.12 |
| 1432857600000 | 6194.89 |
| 1433116800000 | 6175.24 |
| 1433203200000 | 6103.64 |
| 1433289600000 | 6126.53 |
| 1433376000000 | 5998.34 |
| 1433462400000 | 6002.41 |
| 1433721600000 | 5966.55 |
| 1433808000000 | 5933.02 |
| 1433894400000 | 5890 |
| 1433980800000 | 5946.36 |
| 1434067200000 | 5943.13 |
| 1434326400000 | 5938.96 |
| 1434412800000 | 5896.65 |
| 1434499200000 | 5878.6 |
| 1434585600000 | 5851.51 |
| 1434672000000 | 5874.63 |
| 1434931200000 | 5926.64 |
| 1435017600000 | 5997.6 |
| 1435104000000 | 5977.52 |
| 1435190400000 | 5966.62 |
| 1435276800000 | 5840.02 |
| 1435536000000 | 5719.74 |
| 1435622400000 | 5783.56 |
| 1435708800000 | 5846.61 |
| 1435795200000 | 5910.99 |
| 1435881600000 | 5813.9 |
| 1436140800000 | 5733.27 |
| 1436227200000 | 5808.55 |
| 1436313600000 | 5684.19 |
| 1436400000000 | 5722.87 |
| 1436486400000 | 5714.76 |
| 1436745600000 | 5708.97 |
| 1436832000000 | 5780.78 |
| 1436918400000 | 5775.73 |
| 1437004800000 | 5826.01 |
| 1437091200000 | 5804.18 |
| 1437350400000 | 5828.22 |
| 1437436800000 | 5884.43 |
| 1437523200000 | 5750.89 |
| 1437609600000 | 5784.38 |
| 1437696000000 | 5724.07 |
| 1437955200000 | 5670.31 |
| 1438041600000 | 5677.27 |
| 1438128000000 | 5683.33 |
| 1438214400000 | 5693.79 |
| 1438300800000 | 5749.9 |
| 1438560000000 | 5679.02 |
| 1438646400000 | 5761.03 |
| 1438732800000 | 5711.27 |
| 1438819200000 | 5701.66 |
| 1438905600000 | 5660.01 |
| 1439164800000 | 5655.47 |
| 1439251200000 | 5546.7 |
| 1439337600000 | 5453.66 |
| 1439424000000 | 5479.03 |
| 1439510400000 | 5460.38 |
| 1439769600000 | 5453.95 |
| 1439856000000 | 5356.65 |
| 1439942400000 | 5379.45 |
| 1440028800000 | 5285.44 |
| 1440115200000 | 5202.27 |
| 1440374400000 | 4896.71 |
| 1440460800000 | 5025.58 |
| 1440547200000 | 5061.49 |
| 1440633600000 | 5236.45 |
| 1440720000000 | 5266.81 |
| 1440979200000 | 5174.63 |
| 1441065600000 | 5068.85 |
| 1441152000000 | 5063.68 |
| 1441238400000 | 5061.83 |
| 1441324800000 | 5033.72 |
| 1441584000000 | 4976.44 |
| 1441670400000 | 5086.95 |
| 1441756800000 | 5230.88 |
| 1441843200000 | 5108.86 |
| 1441929600000 | 5094.67 |
| 1442188800000 | 5158.05 |
| 1442275200000 | 5083.76 |
| 1442361600000 | 5154.91 |
| 1442448000000 | 5160.37 |
| 1442534400000 | 5189.56 |
| 1442793600000 | 5113.39 |
| 1442880000000 | 5142.33 |
| 1442966400000 | 5058.52 |
| 1443052800000 | 5062.99 |
| 1443139200000 | 5091.02 |
| 1443398400000 | 5103.75 |
| 1443484800000 | 4970.06 |
| 1443571200000 | 5058.39 |
| 1443657600000 | 5116.52 |
| 1443744000000 | 5088.53 |
| 1444003200000 | 5208.35 |
| 1444089600000 | 5242.83 |
| 1444176000000 | 5315.69 |
| 1444262400000 | 5318.71 |
| 1444348800000 | 5438.34 |
| 1444608000000 | 5428.88 |
| 1444694400000 | 5405.96 |
| 1444780800000 | 5323.97 |
| 1444867200000 | 5403.13 |
| 1444953600000 | 5425.6 |
| 1445212800000 | 5395.75 |
| 1445299200000 | 5375.28 |
| 1445385600000 | 5362.3 |
| 1445472000000 | 5406.73 |
| 1445558400000 | 5511.78 |
| 1445817600000 | 5520.22 |
| 1445904000000 | 5515.63 |
| 1445990400000 | 5465.31 |
| 1446076800000 | 5374.95 |
| 1446163200000 | 5320.35 |
| 1446422400000 | 5262.87 |
| 1446508800000 | 5345.05 |
| 1446595200000 | 5385.37 |
| 1446681600000 | 5384.93 |
| 1446768000000 | 5416.9 |
| 1447027200000 | 5337.62 |
| 1447113600000 | 5284.43 |
| 1447200000000 | 5281.01 |
| 1447286400000 | 5331.55 |
| 1447372800000 | 5254.34 |
| 1447632000000 | 5191.37 |
| 1447718400000 | 5280.07 |
| 1447804800000 | 5260.27 |
| 1447891200000 | 5381.17 |
| 1447977600000 | 5448.17 |
| 1448236800000 | 5459.63 |
| 1448323200000 | 5477.27 |
| 1448409600000 | 5445.52 |
| 1448496000000 | 5430.18 |
| 1448582400000 | 5403.88 |
| 1448841600000 | 5402.23 |
| 1448928000000 | 5520.52 |
| 1449014400000 | 5575.54 |
| 1449100800000 | 5521.01 |
| 1449187200000 | 5481.31 |
| 1449446400000 | 5466.28 |
| 1449532800000 | 5422.89 |
| 1449619200000 | 5331.1 |
| 1449705600000 | 5334.11 |
| 1449792000000 | 5249 |
| 1450051200000 | 5218.05 |
| 1450137600000 | 5193.71 |
| 1450224000000 | 5318.98 |
| 1450310400000 | 5375.66 |
| 1450396800000 | 5398.32 |
| 1450656000000 | 5420.58 |
| 1450742400000 | 5473.08 |
| 1450828800000 | 5480.6 |
| 1450915200000 | 5532.8 |
| 1451001600000 | 5532.8 |
| 1451260800000 | 5528.3 |
| 1451347200000 | 5625.83 |
| 1451433600000 | 5643.74 |
| 1451520000000 | 5652.86 |
| 1451865600000 | 5554.81 |
| 1451952000000 | 5502.14 |
| 1452038400000 | 5418.64 |
| 1452124800000 | 5284.13 |
| 1452211200000 | 5258.6 |
| 1452470400000 | 5189.9 |
| 1452556800000 | 5228.77 |
| 1452643200000 | 5258.55 |
| 1452729600000 | 5190.46 |
| 1452816000000 | 5156.04 |
| 1453075200000 | 5116.03 |
| 1453161600000 | 5238.28 |
| 1453248000000 | 5074.37 |
| 1453334400000 | 5120.2 |
| 1453420800000 | 5160.03 |
| 1453680000000 | 5233.61 |
| 1453766400000 | 5194.58 |
| 1453852800000 | 5206.85 |
| 1453939200000 | 5215.85 |
| 1454025600000 | 5363.87 |
| 1454284800000 | 5309.56 |
| 1454371200000 | 5241.43 |
| 1454457600000 | 5083.14 |
| 1454544000000 | 5237.87 |
| 1454630400000 | 5212.62 |
| 1454889600000 | 5236.24 |
| 1454976000000 | 5106.82 |
| 1455062400000 | 5083.99 |
| 1455148800000 | 5074.76 |
| 1455235200000 | 5040 |
| 1455494400000 | 5164.67 |
| 1455580800000 | 5265.88 |
| 1455667200000 | 5272.82 |
| 1455753600000 | 5346.71 |
| 1455840000000 | 5342.32 |
| 1456099200000 | 5520.74 |
| 1456185600000 | 5504.59 |
| 1456272000000 | 5458.13 |
| 1456358400000 | 5450.73 |
| 1456444800000 | 5508.52 |
| 1456704000000 | 5454.47 |
| 1456790400000 | 5529.98 |
| 1456876800000 | 5640.86 |
| 1456963200000 | 5719.57 |
| 1457049600000 | 5763.61 |
| 1457308800000 | 5815.88 |
| 1457395200000 | 5747.81 |
| 1457481600000 | 5821.89 |
| 1457568000000 | 5763.95 |
| 1457654400000 | 5817.15 |
| 1457913600000 | 5852.41 |
| 1458000000000 | 5836.11 |
| 1458086400000 | 5860.82 |
| 1458172800000 | 5870.44 |
| 1458259200000 | 5889.19 |
| 1458518400000 | 5909.62 |
| 1458604800000 | 6002.21 |
| 1458691200000 | 5979.79 |
| 1458777600000 | 5882.43 |
| 1458864000000 | 5882.43 |
| 1459123200000 | 5848.12 |
| 1459209600000 | 5802.88 |
| 1459296000000 | 5851.39 |
| 1459382400000 | 5912.53 |
| 1459468800000 | 5881.47 |
| 1459728000000 | 5823.61 |
| 1459814400000 | 5778.02 |
| 1459900800000 | 5833.97 |
| 1459987200000 | 5830.44 |
| 1460073600000 | 5840.51 |
| 1460332800000 | 5792.5 |
| 1460419200000 | 5864.56 |
| 1460505600000 | 5985.39 |
| 1460592000000 | 6100.19 |
| 1460678400000 | 6104.09 |
| 1460937600000 | 6054.57 |
| 1461024000000 | 6092.82 |
| 1461110400000 | 6102.37 |
| 1461196800000 | 6165.36 |
| 1461283200000 | 6081.27 |
| 1461542400000 | 6029.15 |
| 1461628800000 | 5998.46 |
| 1461715200000 | 5907.96 |
| 1461801600000 | 5932.7 |
| 1461888000000 | 5898.48 |
| 1462147200000 | 5872.08 |
| 1462233600000 | 5898.97 |
| 1462320000000 | 5837.15 |
| 1462406400000 | 5841.79 |
| 1462492800000 | 5785.81 |
| 1462752000000 | 5819.77 |
| 1462838400000 | 5837.79 |
| 1462924800000 | 5843.33 |
| 1463011200000 | 5796.04 |
| 1463097600000 | 5780.98 |
| 1463356800000 | 5805.44 |
| 1463443200000 | 5850.16 |
| 1463529600000 | 5720.85 |
| 1463616000000 | 5657.59 |
| 1463702400000 | 5735.51 |
| 1463961600000 | 5722.15 |
| 1464048000000 | 5644.83 |
| 1464134400000 | 5687.55 |
| 1464220800000 | 5730.42 |
| 1464307200000 | 5770.13 |
| 1464566400000 | 5766.16 |
| 1464652800000 | 5818.18 |
| 1464739200000 | 5838.45 |
| 1464825600000 | 5795.63 |
| 1464912000000 | 5870.84 |
| 1465171200000 | 5958.73 |
| 1465257600000 | 5989.96 |
| 1465344000000 | 5996.43 |
| 1465430400000 | 6003.51 |
| 1465516800000 | 5989.71 |
| 1465776000000 | 5961.35 |
| 1465862400000 | 5921.53 |
| 1465948800000 | 5880.62 |
| 1466035200000 | 5853.97 |
| 1466121600000 | 5815.5 |
| 1466380800000 | 5790.01 |
| 1466467200000 | 5804.18 |
| 1466553600000 | 5822.04 |
| 1466640000000 | 5834.65 |
| 1466726400000 | 6100.55 |
| 1466985600000 | 6243.36 |
| 1467072000000 | 6174.31 |
| 1467158400000 | 6198.76 |
| 1467244800000 | 6385.96 |
| 1467331200000 | 6459.09 |
| 1467590400000 | 6524.45 |
| 1467676800000 | 6541.82 |
| 1467763200000 | 6596.82 |
| 1467849600000 | 6610.23 |
| 1467936000000 | 6620.53 |
| 1468195200000 | 6708.6 |
| 1468281600000 | 6702.08 |
| 1468368000000 | 6714.58 |
| 1468454400000 | 6701.35 |
| 1468540800000 | 6745.76 |
| 1468800000000 | 6759.21 |
| 1468886400000 | 6771.45 |
| 1468972800000 | 6798.1 |
| 1469059200000 | 6807.87 |
| 1469145600000 | 6833.85 |
| 1469404800000 | 6843.4 |
| 1469491200000 | 6914.62 |
| 1469577600000 | 6903.66 |
| 1469664000000 | 6926.84 |
| 1469750400000 | 6858.81 |
| 1470009600000 | 6914.67 |
| 1470096000000 | 6846.65 |
| 1470182400000 | 6728.09 |
| 1470268800000 | 6870.75 |
| 1470355200000 | 6944.48 |
| 1470614400000 | 7047.15 |
| 1470700800000 | 7105.51 |
| 1470787200000 | 7116.22 |
| 1470873600000 | 7108.88 |
| 1470960000000 | 7144.37 |
| 1471219200000 | 7191.44 |
| 1471305600000 | 7119.91 |
| 1471392000000 | 7075.81 |
| 1471478400000 | 6995.3 |
| 1471564800000 | 7022.65 |
| 1471824000000 | 6977.22 |
| 1471910400000 | 7013.47 |
| 1471996800000 | 6963.14 |
| 1472083200000 | 6985.07 |
| 1472169600000 | 6984.03 |
| 1472428800000 | 6948.84 |
| 1472515200000 | 6932.67 |
| 1472601600000 | 6900.35 |
| 1472688000000 | 6818.46 |
| 1472774400000 | 6790.78 |
| 1473033600000 | 6905.5 |
| 1473120000000 | 6890.3 |
| 1473206400000 | 6943.87 |
| 1473292800000 | 6961.63 |
| 1473379200000 | 6893.14 |
| 1473638400000 | 6713.74 |
| 1473724800000 | 6720.87 |
| 1473811200000 | 6731.61 |
| 1473897600000 | 6782.27 |
| 1473984000000 | 6868.76 |
| 1474243200000 | 6946.28 |
| 1474329600000 | 7004.32 |
| 1474416000000 | 7040.49 |
| 1474502400000 | 7038.39 |
| 1474588800000 | 7139.38 |
| 1474848000000 | 7110.66 |
| 1474934400000 | 7127.07 |
| 1475020800000 | 7131.55 |
| 1475107200000 | 7207.67 |
| 1475193600000 | 7138.47 |
| 1475452800000 | 7275.66 |
| 1475539200000 | 7325.83 |
| 1475625600000 | 7295.53 |
| 1475712000000 | 7368.68 |
| 1475798400000 | 7473.38 |
| 1476057600000 | 7549.2 |
| 1476144000000 | 7559.54 |
| 1476230400000 | 7573.68 |
| 1476316800000 | 7494.75 |
| 1476403200000 | 7554.52 |
| 1476662400000 | 7525.24 |
| 1476748800000 | 7514.37 |
| 1476835200000 | 7553.92 |
| 1476921600000 | 7559.48 |
| 1477008000000 | 7560.2 |
| 1477267200000 | 7575.75 |
| 1477353600000 | 7665.64 |
| 1477440000000 | 7535.79 |
| 1477526400000 | 7464.8 |
| 1477612800000 | 7443.01 |
| 1477872000000 | 7444.69 |
| 1477958400000 | 7465.24 |
| 1478044800000 | 7349.15 |
| 1478131200000 | 7253.51 |
| 1478217600000 | 7156.83 |
| 1478476800000 | 7312.98 |
| 1478563200000 | 7341.97 |
| 1478649600000 | 7154.68 |
| 1478736000000 | 7249.72 |
| 1478822400000 | 7183.14 |
| 1479081600000 | 7212.88 |
| 1479168000000 | 7257.25 |
| 1479254400000 | 7193.86 |
| 1479340800000 | 7218.9 |
| 1479427200000 | 7246.49 |
| 1479686400000 | 7163.59 |
| 1479772800000 | 7263.83 |
| 1479859200000 | 7340.11 |
| 1479945600000 | 7310.73 |
| 1480032000000 | 7354.73 |
| 1480291200000 | 7371.59 |
| 1480377600000 | 7310.05 |
| 1480464000000 | 7274.05 |
| 1480550400000 | 7235.52 |
| 1480636800000 | 7170.33 |
| 1480896000000 | 7135.56 |
| 1480982400000 | 7156.91 |
| 1481068800000 | 7277.75 |
| 1481155200000 | 7330.93 |
| 1481241600000 | 7338.57 |
| 1481500800000 | 7293.3 |
| 1481587200000 | 7280.2 |
| 1481673600000 | 7305.42 |
| 1481760000000 | 7301.65 |
| 1481846400000 | 7232.74 |
| 1482105600000 | 7245.74 |
| 1482192000000 | 7280.3 |
| 1482278400000 | 7291.27 |
| 1482364800000 | 7332.7 |
| 1482451200000 | 7304.2 |
| 1482710400000 | 7304.2 |
| 1482796800000 | 7315.62 |
| 1482883200000 | 7363.77 |
| 1482969600000 | 7400.31 |
| 1483056000000 | 7320.34 |
| 1483315200000 | 7320.34 |
| 1483401600000 | 7452.34 |
| 1483488000000 | 7469.21 |
| 1483574400000 | 7484.21 |
| 1483660800000 | 7535.59 |
| 1483920000000 | 7718.2 |
| 1484006400000 | 7732.18 |
| 1484092800000 | 7813.31 |
| 1484179200000 | 7777.75 |
| 1484265600000 | 7776.47 |
| 1484524800000 | 7850.66 |
| 1484611200000 | 7659.68 |
| 1484697600000 | 7712.78 |
| 1484784000000 | 7730.92 |
| 1484870400000 | 7693.11 |
| 1485129600000 | 7585.51 |
| 1485216000000 | 7631.41 |
| 1485302400000 | 7589.44 |
| 1485388800000 | 7607.7 |
| 1485475200000 | 7693.48 |
| 1485734400000 | 7676.55 |
| 1485820800000 | 7621.18 |
| 1485907200000 | 7596.38 |
| 1485993600000 | 7709.78 |
| 1486080000000 | 7716.36 |
| 1486339200000 | 7733.11 |
| 1486425600000 | 7750.77 |
| 1486512000000 | 7723.72 |
| 1486598400000 | 7721.01 |
| 1486684800000 | 7823.03 |
| 1486944000000 | 7835.93 |
| 1487030400000 | 7844.23 |
| 1487116800000 | 7951.96 |
| 1487203200000 | 7941.96 |
| 1487289600000 | 7984.51 |
| 1487548800000 | 7960.36 |
| 1487635200000 | 7958.22 |
| 1487721600000 | 8024.03 |
| 1487808000000 | 7987.54 |
| 1487894400000 | 7945.08 |
| 1488153600000 | 7968.38 |
| 1488240000000 | 7958.06 |
| 1488326400000 | 8050.85 |
| 1488412800000 | 8100.41 |
| 1488499200000 | 8048.15 |
| 1488758400000 | 8087.46 |
| 1488844800000 | 8154.03 |
| 1488931200000 | 8150.55 |
| 1489017600000 | 8104.17 |
| 1489104000000 | 8177.22 |
| 1489363200000 | 8140.58 |
| 1489449600000 | 8174.49 |
| 1489536000000 | 8174.27 |
| 1489622400000 | 8173.98 |
| 1489708800000 | 8196.81 |
| 1489968000000 | 8226.87 |
| 1490054400000 | 8125.2 |
| 1490140800000 | 8005.13 |
| 1490227200000 | 7997.31 |
| 1490313600000 | 8052.66 |
| 1490572800000 | 7977.86 |
| 1490659200000 | 8098.03 |
| 1490745600000 | 8244.51 |
| 1490832000000 | 8218.09 |
| 1490918400000 | 8135.62 |
| 1491177600000 | 8165.74 |
| 1491264000000 | 8141.72 |
| 1491350400000 | 8166.64 |
| 1491436800000 | 8117.95 |
| 1491523200000 | 8167.15 |
| 1491782400000 | 8185.32 |
| 1491868800000 | 8133.3 |
| 1491955200000 | 8144.05 |
| 1492041600000 | 8162.94 |
| 1492128000000 | 8162.94 |
| 1492387200000 | 8123.8 |
| 1492473600000 | 7913.08 |
| 1492560000000 | 7816.15 |
| 1492646400000 | 7853.47 |
| 1492732800000 | 7905.46 |
| 1492992000000 | 7958.28 |
| 1493078400000 | 7938.66 |
| 1493164800000 | 7938.37 |
| 1493251200000 | 7926.43 |
| 1493337600000 | 7916.27 |
| 1493596800000 | 7980.78 |
| 1493683200000 | 7993.62 |
| 1493769600000 | 7936.77 |
| 1493856000000 | 7873.22 |
| 1493942400000 | 7807.08 |
| 1494201600000 | 7845.16 |
| 1494288000000 | 7821.66 |
| 1494374400000 | 7870.91 |
| 1494460800000 | 7912.21 |
| 1494547200000 | 7893.79 |
| 1494806400000 | 7917.18 |
| 1494892800000 | 7938.3 |
| 1494979200000 | 7831.4 |
| 1495065600000 | 7787.98 |
| 1495152000000 | 7767.27 |
| 1495411200000 | 7846.55 |
| 1495497600000 | 7860.03 |
| 1495584000000 | 7883.43 |
| 1495670400000 | 7916.52 |
| 1495756800000 | 7969.67 |
| 1496016000000 | 7910.67 |
| 1496102400000 | 7912.08 |
| 1496188800000 | 7898.37 |
| 1496275200000 | 7881.32 |
| 1496361600000 | 8016.46 |
| 1496620800000 | 7973.47 |
| 1496707200000 | 7970.8 |
| 1496793600000 | 7954.05 |
| 1496880000000 | 7977.29 |
| 1496966400000 | 8081 |
| 1497225600000 | 8102.14 |
| 1497312000000 | 8167.05 |
| 1497398400000 | 8215.81 |
| 1497484800000 | 8118.51 |
| 1497571200000 | 8118.72 |
| 1497830400000 | 8200.57 |
| 1497916800000 | 8224.85 |
| 1498003200000 | 8089.49 |
| 1498089600000 | 8127.66 |
| 1498176000000 | 8103.55 |
| 1498435200000 | 8120.15 |
| 1498521600000 | 8076.81 |
| 1498608000000 | 8013.35 |
| 1498694400000 | 8087.39 |
| 1498780800000 | 7990.84 |
| 1499040000000 | 7956.78 |
| 1499126400000 | 7981.47 |
| 1499212800000 | 7974.22 |
| 1499299200000 | 7963.39 |
| 1499385600000 | 7988.57 |
| 1499644800000 | 8027.66 |
| 1499731200000 | 8060.09 |
| 1499817600000 | 8042.5 |
| 1499904000000 | 8128.76 |
| 1499990400000 | 8128.72 |
| 1500249600000 | 8138.54 |
| 1500336000000 | 8198.53 |
| 1500422400000 | 8248.1 |
| 1500508800000 | 8322.61 |
| 1500595200000 | 8270.69 |
| 1500854400000 | 8224.58 |
| 1500940800000 | 8262.31 |
| 1501027200000 | 8291.84 |
| 1501113600000 | 8320.38 |
| 1501200000000 | 8236.26 |
| 1501459200000 | 8212.53 |
| 1501545600000 | 8248.68 |
| 1501632000000 | 8241.38 |
| 1501718400000 | 8265.82 |
| 1501804800000 | 8287.36 |
| 1502064000000 | 8332.91 |
| 1502150400000 | 8355.22 |
| 1502236800000 | 8338.4 |
| 1502323200000 | 8308.32 |
| 1502409600000 | 8213.12 |
| 1502668800000 | 8278.33 |
| 1502755200000 | 8355.73 |
| 1502841600000 | 8427.29 |
| 1502928000000 | 8419.77 |
| 1503014400000 | 8388.06 |
| 1503273600000 | 8367.84 |
| 1503360000000 | 8461.66 |
| 1503446400000 | 8463.24 |
| 1503532800000 | 8478.18 |
| 1503619200000 | 8438.54 |
| 1503878400000 | 8388.38 |
| 1503964800000 | 8348.84 |
| 1504051200000 | 8361.53 |
| 1504137600000 | 8466.43 |
| 1504224000000 | 8460.43 |
| 1504483200000 | 8422 |
| 1504569600000 | 8421.23 |
| 1504656000000 | 8349.5 |
| 1504742400000 | 8349.12 |
| 1504828800000 | 8319.55 |
| 1505088000000 | 8357.87 |
| 1505174400000 | 8338.99 |
| 1505260800000 | 8337.96 |
| 1505347200000 | 8232.14 |
| 1505433600000 | 8068.58 |
| 1505692800000 | 8146.03 |
| 1505779200000 | 8148.83 |
| 1505865600000 | 8154.47 |
| 1505952000000 | 8039.99 |
| 1506038400000 | 8086.73 |
| 1506297600000 | 8044.53 |
| 1506384000000 | 8032.09 |
| 1506470400000 | 8067.89 |
| 1506556800000 | 8019.76 |
| 1506643200000 | 8057.6 |
| 1506902400000 | 8175.32 |
| 1506988800000 | 8179.07 |
| 1507075200000 | 8156.53 |
| 1507161600000 | 8222.26 |
| 1507248000000 | 8312.68 |
| 1507507200000 | 8280.72 |
| 1507593600000 | 8261.34 |
| 1507680000000 | 8281.87 |
| 1507766400000 | 8356.32 |
| 1507852800000 | 8334 |
| 1508112000000 | 8373.3 |
| 1508198400000 | 8454.85 |
| 1508284800000 | 8463.27 |
| 1508371200000 | 8443.89 |
| 1508457600000 | 8436.13 |
| 1508716800000 | 8404.55 |
| 1508803200000 | 8414.03 |
| 1508889600000 | 8294.54 |
| 1508976000000 | 8340.96 |
| 1509062400000 | 8375.27 |
| 1509321600000 | 8356.72 |
| 1509408000000 | 8299.67 |
| 1509494400000 | 8368.94 |
| 1509580800000 | 8508.52 |
| 1509667200000 | 8518.73 |
| 1509926400000 | 8484.94 |
| 1510012800000 | 8534.06 |
| 1510099200000 | 8602.95 |
| 1510185600000 | 8613.3 |
| 1510272000000 | 8541.53 |
| 1510531200000 | 8625.66 |
| 1510617600000 | 8559.32 |
| 1510704000000 | 8460.38 |
| 1510790400000 | 8463.87 |
| 1510876800000 | 8461.15 |
| 1511136000000 | 8425.37 |
| 1511222400000 | 8523.17 |
| 1511308800000 | 8518.38 |
| 1511395200000 | 8521.98 |
| 1511481600000 | 8515.44 |
| 1511740800000 | 8525.93 |
| 1511827200000 | 8556.36 |
| 1511913600000 | 8429.86 |
| 1512000000000 | 8306.09 |
| 1512086400000 | 8350.54 |
| 1512345600000 | 8329.16 |
| 1512432000000 | 8314.64 |
| 1512518400000 | 8276.26 |
| 1512604800000 | 8254.16 |
| 1512691200000 | 8306.89 |
| 1512950400000 | 8372.06 |
| 1513036800000 | 8409.55 |
| 1513123200000 | 8456.13 |
| 1513209600000 | 8412.87 |
| 1513296000000 | 8455.81 |
| 1513555200000 | 8462.05 |
| 1513641600000 | 8504 |
| 1513728000000 | 8484.06 |
| 1513814400000 | 8516.54 |
| 1513900800000 | 8547.5 |
| 1514160000000 | 8547.5 |
| 1514246400000 | 8539.96 |
| 1514332800000 | 8561.73 |
| 1514419200000 | 8603.97 |
| 1514505600000 | 8556.24 |
| 1514851200000 | 8580.85 |
| 1514937600000 | 8655.81 |
| 1515024000000 | 8671.38 |
| 1515110400000 | 8702.66 |
| 1515369600000 | 8693.24 |
| 1515456000000 | 8739.41 |
| 1515542400000 | 8709.3 |
| 1515628800000 | 8698.2 |
| 1515715200000 | 8626.55 |
| 1515974400000 | 8616.55 |
| 1516060800000 | 8623.93 |
| 1516147200000 | 8585.23 |
| 1516233600000 | 8549.34 |
| 1516320000000 | 8590.68 |
| 1516579200000 | 8536.29 |
| 1516665600000 | 8550.69 |
| 1516752000000 | 8478.67 |
| 1516838400000 | 8408.07 |
| 1516924800000 | 8491.46 |
| 1517184000000 | 8545.64 |
| 1517270400000 | 8455.9 |
| 1517356800000 | 8438.25 |
| 1517443200000 | 8393.74 |
| 1517529600000 | 8409.53 |
| 1517788800000 | 8339.83 |
| 1517875200000 | 8141.48 |
| 1517961600000 | 8147.76 |
| 1518048000000 | 8072.16 |
| 1518134400000 | 8077.85 |
| 1518393600000 | 8108.79 |
| 1518480000000 | 8156.95 |
| 1518566400000 | 8162.64 |
| 1518652800000 | 8218.34 |
| 1518739200000 | 8232.93 |
| 1518998400000 | 8287.85 |
| 1519084800000 | 8277.51 |
| 1519171200000 | 8289.87 |
| 1519257600000 | 8289.33 |
| 1519344000000 | 8331.35 |
| 1519603200000 | 8430.45 |
| 1519689600000 | 8456.62 |
| 1519776000000 | 8459.49 |
| 1519862400000 | 8446.48 |
| 1519948800000 | 8364.3 |
| 1520208000000 | 8219.72 |
| 1520294400000 | 8344.85 |
| 1520380800000 | 8241.45 |
| 1520467200000 | 8355.91 |
| 1520553600000 | 8418.86 |
| 1520812800000 | 8515.63 |
| 1520899200000 | 8453.1 |
| 1520985600000 | 8423.81 |
| 1521072000000 | 8390.87 |
| 1521158400000 | 8346.52 |
| 1521417600000 | 8249.86 |
| 1521504000000 | 8242.44 |
| 1521590400000 | 8230.11 |
| 1521676800000 | 8167.95 |
| 1521763200000 | 8000.24 |
| 1522022400000 | 7958.96 |
| 1522108800000 | 8046.53 |
| 1522195200000 | 7935.35 |
| 1522281600000 | 7987.93 |
| 1522368000000 | 7987.94 |
| 1522627200000 | 7957.04 |
| 1522713600000 | 7985.37 |
| 1522800000000 | 7935.06 |
| 1522886400000 | 8015.5 |
| 1522972800000 | 7974.9 |
| 1523232000000 | 8015.04 |
| 1523318400000 | 8095.36 |
| 1523404800000 | 8095.5 |
| 1523491200000 | 8052.59 |
| 1523577600000 | 8075.26 |
| 1523836800000 | 8004.98 |
| 1523923200000 | 8003.82 |
| 1524009600000 | 8105.18 |
| 1524096000000 | 8126.51 |
| 1524182400000 | 8137.75 |
| 1524441600000 | 8143.28 |
| 1524528000000 | 8156.23 |
| 1524614400000 | 8131.31 |
| 1524700800000 | 8105.18 |
| 1524787200000 | 8255.39 |
| 1525046400000 | 8330.43 |
| 1525132800000 | 8422.16 |
| 1525219200000 | 8444.17 |
| 1525305600000 | 8485.67 |
| 1525392000000 | 8459.24 |
| 1525651200000 | 8446.72 |
| 1525737600000 | 8477.59 |
| 1525824000000 | 8458.44 |
| 1525910400000 | 8584.21 |
| 1525996800000 | 8602.85 |
| 1526256000000 | 8650.77 |
| 1526342400000 | 8607.73 |
| 1526428800000 | 8619.42 |
| 1526515200000 | 8599.49 |
| 1526601600000 | 8623.62 |
| 1526860800000 | 8737.79 |
| 1526947200000 | 8719.18 |
| 1527033600000 | 8683.73 |
| 1527120000000 | 8702.61 |
| 1527206400000 | 8741.6 |
| 1527465600000 | 8749.72 |
| 1527552000000 | 8732.24 |
| 1527638400000 | 8682.82 |
| 1527724800000 | 8719.74 |
| 1527811200000 | 8677.3 |
| 1528070400000 | 8800.79 |
| 1528156800000 | 8752.03 |
| 1528243200000 | 8782.13 |
| 1528329600000 | 8815.63 |
| 1528416000000 | 8733.29 |
| 1528675200000 | 8758.47 |
| 1528761600000 | 8783.69 |
| 1528848000000 | 8699.12 |
| 1528934400000 | 8646.51 |
| 1529020800000 | 8675.92 |
| 1529280000000 | 8680.96 |
| 1529366400000 | 8603.07 |
| 1529452800000 | 8704.49 |
| 1529539200000 | 8665.86 |
| 1529625600000 | 8699.06 |
| 1529884800000 | 8619 |
| 1529971200000 | 8640.56 |
| 1530057600000 | 8637.4 |
| 1530144000000 | 8694.66 |
| 1530230400000 | 8664.65 |
| 1530489600000 | 8637.96 |
| 1530576000000 | 8635.62 |
| 1530662400000 | 8577.68 |
| 1530748800000 | 8603.31 |
| 1530835200000 | 8648.26 |
| 1531094400000 | 8760.01 |
| 1531180800000 | 8730.74 |
| 1531267200000 | 8640.9 |
| 1531353600000 | 8705.09 |
| 1531440000000 | 8736.25 |
| 1531699200000 | 8697.41 |
| 1531785600000 | 8675.86 |
| 1531872000000 | 8768.1 |
| 1531958400000 | 8788.15 |
| 1532044800000 | 8814.22 |
| 1532304000000 | 8743.95 |
| 1532390400000 | 8792.32 |
| 1532476800000 | 8804.54 |
| 1532563200000 | 8776.07 |
| 1532649600000 | 8854.3 |
| 1532908800000 | 8822.17 |
| 1532995200000 | 8869.85 |
| 1533081600000 | 8810.65 |
| 1533168000000 | 8741.54 |
| 1533254400000 | 8740.25 |
| 1533513600000 | 8843.38 |
| 1533600000000 | 8908.6 |
| 1533686400000 | 8981.38 |
| 1533772800000 | 9011.82 |
| 1533859200000 | 8967.43 |
| 1534118400000 | 8871.63 |
| 1534204800000 | 8902.25 |
| 1534291200000 | 8938.41 |
| 1534377600000 | 8924.72 |
| 1534464000000 | 8926.22 |
| 1534723200000 | 8965.82 |
| 1534809600000 | 8886.47 |
| 1534896000000 | 8839.29 |
| 1534982400000 | 8806.89 |
| 1535068800000 | 8818.61 |
| 1535328000000 | 8885.17 |
| 1535414400000 | 8935.42 |
| 1535500800000 | 8889.11 |
| 1535587200000 | 8845.6 |
| 1535673600000 | 8780.14 |
| 1535932800000 | 8826.56 |
| 1536019200000 | 8835.33 |
| 1536105600000 | 8621.17 |
| 1536192000000 | 8553.83 |
| 1536278400000 | 8482.9 |
| 1536537600000 | 8373.48 |
| 1536624000000 | 8389.59 |
| 1536710400000 | 8416.12 |
| 1536796800000 | 8421 |
| 1536883200000 | 8501.87 |
| 1537142400000 | 8438.09 |
| 1537228800000 | 8463.9 |
| 1537315200000 | 8560.09 |
| 1537401600000 | 8491.18 |
| 1537488000000 | 8684.35 |
| 1537747200000 | 8597.42 |
| 1537833600000 | 8582.21 |
| 1537920000000 | 8599.89 |
| 1538006400000 | 8593.57 |
| 1538092800000 | 8684.76 |
| 1538352000000 | 8641.04 |
| 1538438400000 | 8561.92 |
| 1538524800000 | 8523.7 |
| 1538611200000 | 8438.06 |
| 1538697600000 | 8371.81 |
| 1538956800000 | 8269.59 |
| 1539043200000 | 8211.83 |
| 1539129600000 | 8152.01 |
| 1539216000000 | 7916.5 |
| 1539302400000 | 8011.21 |
| 1539561600000 | 7967.51 |
| 1539648000000 | 7930.81 |
| 1539734400000 | 8032.85 |
| 1539820800000 | 8088.22 |
| 1539907200000 | 8109.78 |
| 1540166400000 | 8154.17 |
| 1540252800000 | 7990.31 |
| 1540339200000 | 8018.89 |
| 1540425600000 | 7919.76 |
| 1540512000000 | 7884.15 |
| 1540771200000 | 7946.97 |
| 1540857600000 | 8049.02 |
| 1540944000000 | 8076.35 |
| 1541030400000 | 8093.43 |
| 1541116800000 | 8239 |
| 1541376000000 | 8107.96 |
| 1541462400000 | 8145.03 |
| 1541548800000 | 8181.98 |
| 1541635200000 | 8233.63 |
| 1541721600000 | 8209.33 |
| 1541980800000 | 8312.42 |
| 1542067200000 | 8176.85 |
| 1542153600000 | 8085.23 |
| 1542240000000 | 8297.77 |
| 1542326400000 | 8305.23 |
| 1542585600000 | 8271.52 |
| 1542672000000 | 8186.56 |
| 1542758400000 | 8224.17 |
| 1542844800000 | 8199.13 |
| 1542931200000 | 8258.48 |
| 1543190400000 | 8271.7 |
| 1543276800000 | 8346.88 |
| 1543363200000 | 8363.55 |
| 1543449600000 | 8421.53 |
| 1543536000000 | 8343.09 |
| 1543795200000 | 8586.72 |
| 1543881600000 | 8551.26 |
| 1543968000000 | 8412.22 |
| 1544054400000 | 8266.89 |
| 1544140800000 | 8299.96 |
| 1544400000000 | 8260.22 |
| 1544486400000 | 8303.73 |
| 1544572800000 | 8353.72 |
| 1544659200000 | 8423.19 |
| 1544745600000 | 8340.41 |
| 1545004800000 | 8365.91 |
| 1545091200000 | 8252.92 |
| 1545177600000 | 8266.71 |
| 1545264000000 | 8141.32 |
| 1545350400000 | 8064.84 |
| 1545609600000 | 8032.38 |
| 1545696000000 | 8032.38 |
| 1545782400000 | 8059.38 |
| 1545868800000 | 8138.98 |
| 1545955200000 | 8184.73 |
| 1546214400000 | 8178.4 |
| 1546387200000 | 8098.67 |
| 1546473600000 | 8128.19 |
| 1546560000000 | 8199.53 |
| 1546819200000 | 8269.8 |
| 1546905600000 | 8349.1 |
| 1546992000000 | 8475 |
| 1547078400000 | 8500.38 |
| 1547164800000 | 8480.03 |
| 1547424000000 | 8381.25 |
| 1547510400000 | 8549.76 |
| 1547596800000 | 8527.06 |
| 1547683200000 | 8466.74 |
| 1547769600000 | 8545.02 |
| 1548028800000 | 8535.35 |
| 1548115200000 | 8427.58 |
| 1548201600000 | 8341.5 |
| 1548288000000 | 8374.48 |
| 1548374400000 | 8407.55 |
| 1548633600000 | 8413.39 |
| 1548720000000 | 8368.59 |
| 1548806400000 | 8465.18 |
| 1548892800000 | 8494.79 |
| 1548979200000 | 8508.71 |
| 1549238400000 | 8527.91 |
| 1549324800000 | 8737.67 |
| 1549411200000 | 8662.45 |
| 1549497600000 | 8698.47 |
| 1549584000000 | 8705.97 |
| 1549843200000 | 8754.32 |
| 1549929600000 | 8773.86 |
| 1550016000000 | 8839.97 |
| 1550102400000 | 8893.31 |
| 1550188800000 | 8808.8 |
| 1550448000000 | 8832.12 |
| 1550534400000 | 8788.52 |
| 1550620800000 | 8826.52 |
| 1550707200000 | 8832.83 |
| 1550793600000 | 8912.24 |
| 1551052800000 | 8948.66 |
| 1551139200000 | 8767.67 |
| 1551225600000 | 8717.23 |
| 1551312000000 | 8725.51 |
| 1551398400000 | 8787.74 |
| 1551657600000 | 8869.29 |
| 1551744000000 | 8857.4 |
| 1551830400000 | 8841.67 |
| 1551916800000 | 8873.79 |
| 1552003200000 | 8845.08 |
| 1552262400000 | 8805.54 |
| 1552348800000 | 8865.45 |
| 1552435200000 | 8763.19 |
| 1552521600000 | 8711.69 |
| 1552608000000 | 8745.31 |
| 1552867200000 | 8843.36 |
| 1552953600000 | 8821.6 |
| 1553040000000 | 8821.09 |
| 1553126400000 | 8908.92 |
| 1553212800000 | 8837.49 |
| 1553472000000 | 8763.27 |
| 1553558400000 | 8788.07 |
| 1553644800000 | 8770.77 |
| 1553731200000 | 8894.07 |
| 1553817600000 | 8996.96 |
| 1554076800000 | 9033.88 |
| 1554163200000 | 9118.01 |
| 1554249600000 | 9143.48 |
| 1554336000000 | 9138.85 |
| 1554422400000 | 9138.34 |
| 1554681600000 | 9145.09 |
| 1554768000000 | 9162.41 |
| 1554854400000 | 9146.21 |
| 1554940800000 | 9089.86 |
| 1555027200000 | 9145.73 |
| 1555286400000 | 9134.57 |
| 1555372800000 | 9204.67 |
| 1555459200000 | 9190.32 |
| 1555545600000 | 9185.74 |
| 1555632000000 | 9185.75 |
| 1555891200000 | 9199.31 |
| 1555977600000 | 9251.52 |
| 1556064000000 | 9246.37 |
| 1556150400000 | 9246.28 |
| 1556236800000 | 9266.17 |
| 1556496000000 | 9299.14 |
| 1556582400000 | 9151.93 |
| 1556668800000 | 9162.44 |
| 1556755200000 | 9184.97 |
| 1556841600000 | 9162.22 |
| 1557100800000 | 9000 |
| 1557187200000 | 9065.52 |
| 1557273600000 | 9038.05 |
| 1557360000000 | 8939.94 |
| 1557446400000 | 8989.72 |
| 1557705600000 | 8971.61 |
| 1557792000000 | 8929.62 |
| 1557878400000 | 9008.6 |
| 1557964800000 | 9099.39 |
| 1558051200000 | 9096.87 |
| 1558310400000 | 9227.13 |
| 1558396800000 | 9176.19 |
| 1558483200000 | 9294.54 |
| 1558569600000 | 9229.52 |
| 1558656000000 | 9227.94 |
| 1558915200000 | 9231.89 |
| 1559001600000 | 9282.1 |
| 1559088000000 | 9238.64 |
| 1559174400000 | 9180.77 |
| 1559260800000 | 9167.79 |
| 1559520000000 | 9102.7 |
| 1559606400000 | 9100.15 |
| 1559692800000 | 9119.43 |
| 1559779200000 | 9167.11 |
| 1559865600000 | 9219.76 |
| 1560124800000 | 9303.63 |
| 1560211200000 | 9394.76 |
| 1560297600000 | 9323.1 |
| 1560384000000 | 9333.16 |
| 1560470400000 | 9339.54 |
| 1560729600000 | 9350.83 |
| 1560816000000 | 9460.17 |
| 1560902400000 | 9553.83 |
| 1560988800000 | 9627.81 |
| 1561075200000 | 9594.92 |
| 1561334400000 | 9626.1 |
| 1561420800000 | 9615.6 |
| 1561507200000 | 9651.12 |
| 1561593600000 | 9756.14 |
| 1561680000000 | 9673.78 |
| 1561939200000 | 9733.66 |
| 1562025600000 | 9859.6 |
| 1562112000000 | 9948.28 |
| 1562198400000 | 9955.45 |
| 1562284800000 | 9989.78 |
| 1562544000000 | 9859.34 |
| 1562630400000 | 9822.39 |
| 1562716800000 | 9842.73 |
| 1562803200000 | 9873.32 |
| 1562889600000 | 9875.08 |
| 1563148800000 | 9898.95 |
| 1563235200000 | 9987.64 |
| 1563321600000 | 9984.6 |
| 1563408000000 | 9942.33 |
| 1563494400000 | 10013.87 |
| 1563753600000 | 9960.6 |
| 1563840000000 | 10004.01 |
| 1563926400000 | 9969.74 |
| 1564012800000 | 9988.13 |
| 1564099200000 | 9981.93 |
| 1564358400000 | 10070.26 |
| 1564444800000 | 10134.07 |
| 1564531200000 | 9982.66 |
| 1564617600000 | 9967.14 |
| 1564704000000 | 9856.21 |
| 1564963200000 | 9596.59 |
| 1565049600000 | 9419.72 |
| 1565136000000 | 9454.92 |
| 1565222400000 | 9567.86 |
| 1565308800000 | 9587.35 |
| 1565568000000 | 9527.29 |
| 1565654400000 | 9467.99 |
| 1565740800000 | 9466.42 |
| 1565827200000 | 9351.26 |
| 1565913600000 | 9391.16 |
| 1566172800000 | 9525.83 |
| 1566259200000 | 9593.18 |
| 1566345600000 | 9541.71 |
| 1566432000000 | 9407.55 |
| 1566518400000 | 9414.46 |
| 1566777600000 | 9301.8 |
| 1566864000000 | 9285.66 |
| 1566950400000 | 9325.12 |
| 1567036800000 | 9368.13 |
| 1567123200000 | 9469.69 |
| 1567382400000 | 9489.33 |
| 1567468800000 | 9488.28 |
| 1567555200000 | 9587.34 |
| 1567641600000 | 9546.57 |
| 1567728000000 | 9644.43 |
| 1567987200000 | 9635.23 |
| 1568073600000 | 9598.35 |
| 1568160000000 | 9676.93 |
| 1568246400000 | 9709.87 |
| 1568332800000 | 9678.25 |
| 1568592000000 | 9649.59 |
| 1568678400000 | 9575.5 |
| 1568764800000 | 9544.97 |
| 1568851200000 | 9491.5 |
| 1568937600000 | 9458.41 |
| 1569196800000 | 9497.49 |
| 1569283200000 | 9492.23 |
| 1569369600000 | 9454.26 |
| 1569456000000 | 9468.08 |
| 1569542400000 | 9519.53 |
| 1569801600000 | 9468.71 |
| 1569888000000 | 9551.42 |
| 1569974400000 | 9398.68 |
| 1570060800000 | 9250.65 |
| 1570147200000 | 9327.59 |
| 1570406400000 | 9338.68 |
| 1570492800000 | 9432.09 |
| 1570579200000 | 9337.82 |
| 1570665600000 | 9311.94 |
| 1570752000000 | 9168.84 |
| 1571011200000 | 9283.43 |
| 1571097600000 | 9143.63 |
| 1571184000000 | 9213.29 |
| 1571270400000 | 9221.49 |
| 1571356800000 | 9152.89 |
| 1571616000000 | 9125.45 |
| 1571702400000 | 9216.9 |
| 1571788800000 | 9193.17 |
| 1571875200000 | 9259 |
| 1571961600000 | 9314.33 |
| 1572220800000 | 9347.81 |
| 1572307200000 | 9340.68 |
| 1572393600000 | 9326.52 |
| 1572480000000 | 9306.08 |
| 1572566400000 | 9359.48 |
| 1572825600000 | 9428.75 |
| 1572912000000 | 9483.91 |
| 1572998400000 | 9461.76 |
| 1573084800000 | 9576.41 |
| 1573171200000 | 9556.59 |
| 1573430400000 | 9443.73 |
| 1573516800000 | 9488.27 |
| 1573603200000 | 9360.04 |
| 1573689600000 | 9311.54 |
| 1573776000000 | 9364.02 |
| 1574035200000 | 9344.85 |
| 1574121600000 | 9452.01 |
| 1574208000000 | 9343.53 |
| 1574294400000 | 9239.51 |
| 1574380800000 | 9346.92 |
| 1574640000000 | 9349.02 |
| 1574726400000 | 9433.64 |
| 1574812800000 | 9469.76 |
| 1574899200000 | 9438.55 |
| 1574985600000 | 9347.28 |
| 1575244800000 | 9412.98 |
| 1575331200000 | 9253.72 |
| 1575417600000 | 9058.69 |
| 1575504000000 | 9091.57 |
| 1575590400000 | 9186.52 |
| 1575849600000 | 9154.03 |
| 1575936000000 | 9093.79 |
| 1576022400000 | 9183.83 |
| 1576108800000 | 9283.39 |
| 1576195200000 | 9214.85 |
| 1576454400000 | 9294.1 |
| 1576540800000 | 9423.64 |
| 1576627200000 | 9472.73 |
| 1576713600000 | 9488.61 |
| 1576800000000 | 9486.27 |
| 1577059200000 | 9561.26 |
| 1577145600000 | 9557.97 |
| 1577232000000 | 9557.98 |
| 1577318400000 | 9542.55 |
| 1577404800000 | 9559.07 |
| 1577664000000 | 9565.84 |
| 1577750400000 | 9396.81 |
| 1577923200000 | 9481.57 |
| 1578009600000 | 9558.71 |
| 1578268800000 | 9453.66 |
| 1578355200000 | 9524.51 |
| 1578441600000 | 9501.24 |
| 1578528000000 | 9623.78 |
| 1578614400000 | 9712.52 |
| 1578873600000 | 9781.04 |
| 1578960000000 | 9817.61 |
| 1579046400000 | 9825.51 |
| 1579132800000 | 9861.09 |
| 1579219200000 | 9914.48 |
| 1579478400000 | 9906.66 |
| 1579564800000 | 9750.25 |
| 1579651200000 | 9764.9 |
| 1579737600000 | 9704.85 |
| 1579824000000 | 9739.43 |
| 1580083200000 | 9676.84 |
| 1580169600000 | 9629.99 |
| 1580256000000 | 9548.58 |
| 1580342400000 | 9362.18 |
| 1580428800000 | 9282.88 |
| 1580688000000 | 9318.86 |
| 1580774400000 | 9385.36 |
| 1580860800000 | 9466.6 |
| 1580947200000 | 9632.55 |
| 1581033600000 | 9538.21 |
| 1581292800000 | 9499.06 |
| 1581379200000 | 9579.15 |
| 1581465600000 | 9659.29 |
| 1581552000000 | 9600.05 |
| 1581638400000 | 9649.44 |
| 1581897600000 | 9657.53 |
| 1581984000000 | 9580.44 |
| 1582070400000 | 9667.71 |
| 1582156800000 | 9673.63 |
| 1582243200000 | 9565.81 |
| 1582502400000 | 9397.21 |
| 1582588800000 | 9246.76 |
| 1582675200000 | 9127.64 |
| 1582761600000 | 9148.81 |
| 1582848000000 | 8867.84 |
| 1583107200000 | 8912.92 |
| 1583193600000 | 8977.22 |
| 1583280000000 | 8907.19 |
| 1583366400000 | 8951.56 |
| 1583452800000 | 8685.79 |
| 1583712000000 | 8116.01 |
| 1583798400000 | 8288.83 |
| 1583884800000 | 8155.98 |
| 1583971200000 | 7716.86 |
| 1584057600000 | 7861.45 |
| 1584316800000 | 7350.49 |
| 1584403200000 | 7650.08 |
| 1584489600000 | 7302.66 |
| 1584576000000 | 7107.13 |
| 1584662400000 | 7185.72 |
| 1584921600000 | 6860.17 |
| 1585008000000 | 7109.19 |
| 1585094400000 | 7532.06 |
| 1585180800000 | 7443.51 |
| 1585267200000 | 7177.38 |
| 1585526400000 | 7340.15 |
| 1585612800000 | 7329.46 |
| 1585699200000 | 7408.56 |
| 1585785600000 | 7332.41 |
| 1585872000000 | 7303.8 |
| 1586131200000 | 7617.83 |
| 1586217600000 | 7721.27 |
| 1586304000000 | 7618.82 |
| 1586390400000 | 7824.52 |
| 1586476800000 | 7824.52 |
| 1586736000000 | 7845.76 |
| 1586822400000 | 7943.74 |
| 1586908800000 | 7889.75 |
| 1586995200000 | 7862.18 |
| 1587081600000 | 7982.62 |
| 1587340800000 | 7897.54 |
| 1587427200000 | 7770.24 |
| 1587513600000 | 7760.59 |
| 1587600000000 | 7783.79 |
| 1587686400000 | 7789.12 |
| 1587945600000 | 7914.69 |
| 1588032000000 | 7942.46 |
| 1588118400000 | 8055.69 |
| 1588204800000 | 8061.99 |
| 1588291200000 | 7813.83 |
| 1588550400000 | 7802.76 |
| 1588636800000 | 7911.23 |
| 1588723200000 | 7992.5 |
| 1588809600000 | 8018.92 |
| 1588896000000 | 8030.4 |
| 1589155200000 | 8153.39 |
| 1589241600000 | 8106.53 |
| 1589328000000 | 8149.96 |
| 1589414400000 | 7995.23 |
| 1589500800000 | 8101.21 |
| 1589760000000 | 8192.33 |
| 1589846400000 | 8363.86 |
| 1589932800000 | 8378.97 |
| 1590019200000 | 8349 |
| 1590105600000 | 8088 |
| 1590364800000 | 8189.27 |
| 1590451200000 | 8375.66 |
| 1590537600000 | 8398.43 |
| 1590624000000 | 8418.9 |
| 1590710400000 | 8271.24 |
| 1590969600000 | 8470.05 |
| 1591056000000 | 8590.31 |
| 1591142400000 | 8785.21 |
| 1591228800000 | 8870.81 |
| 1591315200000 | 8877.89 |
| 1591574400000 | 8943.57 |
| 1591660800000 | 9082.92 |
| 1591747200000 | 9065.22 |
| 1591833600000 | 8807.82 |
| 1591920000000 | 8745.11 |
| 1592179200000 | 8548.53 |
| 1592265600000 | 8799.15 |
| 1592352000000 | 8947.28 |
| 1592438400000 | 8956.54 |
| 1592524800000 | 9004 |
| 1592784000000 | 8969.13 |
| 1592870400000 | 9012.62 |
| 1592956800000 | 9015.38 |
| 1593043200000 | 8891.05 |
| 1593129600000 | 8999.52 |
| 1593388800000 | 8929.14 |
| 1593475200000 | 8974.77 |
| 1593561600000 | 8964.33 |
| 1593648000000 | 9130.88 |
| 1593734400000 | 9195.46 |
| 1593993600000 | 9246.76 |
| 1594080000000 | 9121.56 |
| 1594166400000 | 9060.75 |
| 1594252800000 | 9045.58 |
| 1594339200000 | 8950.96 |
| 1594598400000 | 9067.92 |
| 1594684800000 | 9071.08 |
| 1594771200000 | 9146.78 |
| 1594857600000 | 9033.85 |
| 1594944000000 | 9108.1 |
| 1595203200000 | 9012.5 |
| 1595289600000 | 9204.01 |
| 1595376000000 | 9087.73 |
| 1595462400000 | 9098.74 |
| 1595548800000 | 8919.87 |
| 1595808000000 | 8885.12 |
| 1595894400000 | 8868.16 |
| 1595980800000 | 8868.12 |
| 1596067200000 | 8810.77 |
| 1596153600000 | 8692.38 |
| 1596412800000 | 8691.43 |
| 1596499200000 | 8896.36 |
| 1596585600000 | 8879.63 |
| 1596672000000 | 8915.26 |
| 1596758400000 | 8864.57 |
| 1597017600000 | 8905.77 |
| 1597104000000 | 8994.38 |
| 1597190400000 | 9073.58 |
| 1597276800000 | 9035.82 |
| 1597363200000 | 9037.57 |
| 1597622400000 | 9062.82 |
| 1597708800000 | 9060.21 |
| 1597795200000 | 9136.48 |
| 1597881600000 | 9010.74 |
| 1597968000000 | 9091 |
| 1598227200000 | 9175.39 |
| 1598313600000 | 9191.48 |
| 1598400000000 | 9159.25 |
| 1598486400000 | 9157.91 |
| 1598572800000 | 9170.74 |
| 1598832000000 | 9149.11 |
| 1598918400000 | 9036.37 |
| 1599004800000 | 9181.29 |
| 1599091200000 | 9205.55 |
| 1599177600000 | 8996.36 |
| 1599436800000 | 9083.13 |
| 1599523200000 | 9169.95 |
| 1599609600000 | 9105.66 |
| 1599696000000 | 9211.29 |
| 1599782400000 | 9256.32 |
| 1600041600000 | 9254.27 |
| 1600128000000 | 9293.65 |
| 1600214400000 | 9263.15 |
| 1600300800000 | 9158.17 |
| 1600387200000 | 9158.71 |
| 1600646400000 | 9098.14 |
| 1600732800000 | 9053.77 |
| 1600819200000 | 9110.16 |
| 1600905600000 | 8990.39 |
| 1600992000000 | 9101.72 |
| 1601251200000 | 9028.96 |
| 1601337600000 | 9048.02 |
| 1601424000000 | 8920.12 |
| 1601510400000 | 9041.59 |
| 1601596800000 | 8908.09 |
| 1601856000000 | 9090.02 |
| 1601942400000 | 9135.35 |
| 1602028800000 | 9265.6 |
| 1602115200000 | 9307.87 |
| 1602201600000 | 9293.84 |
| 1602460800000 | 9299.49 |
| 1602547200000 | 9389.38 |
| 1602633600000 | 9333.96 |
| 1602720000000 | 9306.76 |
| 1602806400000 | 9269.96 |
| 1603065600000 | 9263.88 |
| 1603152000000 | 9238.49 |
| 1603238400000 | 9180.81 |
| 1603324800000 | 9201.68 |
| 1603411200000 | 9233.21 |
| 1603670400000 | 9246.68 |
| 1603756800000 | 9128.44 |
| 1603843200000 | 9097.52 |
| 1603929600000 | 9031.46 |
| 1604016000000 | 8921.25 |
| 1604275200000 | 8996.13 |
| 1604361600000 | 9168.76 |
| 1604448000000 | 9253.1 |
| 1604534400000 | 9430.33 |
| 1604620800000 | 9456.98 |
| 1604880000000 | 9583.23 |
| 1604966400000 | 9623.46 |
| 1605052800000 | 9757.37 |
| 1605139200000 | 9770.86 |
| 1605225600000 | 9750.26 |
| 1605484800000 | 9935.76 |
| 1605571200000 | 9893.81 |
| 1605657600000 | 9913.35 |
| 1605744000000 | 9948.24 |
| 1605830400000 | 9976.5 |
| 1606089600000 | 9955.01 |
| 1606176000000 | 10065.24 |
| 1606262400000 | 10077.85 |
| 1606348800000 | 10079.17 |
| 1606435200000 | 10069.32 |
| 1606694400000 | 9887.52 |
| 1606780800000 | 9949.64 |
| 1606867200000 | 9982.16 |
| 1606953600000 | 9961.9 |
| 1607040000000 | 10021.44 |
| 1607299200000 | 10158.34 |
| 1607385600000 | 10130.85 |
| 1607472000000 | 10208.09 |
| 1607558400000 | 10313.16 |
| 1607644800000 | 10333.62 |
| 1607904000000 | 10289.96 |
| 1607990400000 | 10191.59 |
| 1608076800000 | 10223.65 |
| 1608163200000 | 10283.11 |
| 1608249600000 | 10269.81 |
| 1608508800000 | 10345.37 |
| 1608595200000 | 10232.09 |
| 1608681600000 | 10210.94 |
| 1608768000000 | 10258.74 |
| 1608854400000 | 10258.74 |
| 1609113600000 | 10315.05 |
| 1609200000000 | 10369.36 |
| 1609286400000 | 10405.81 |
| 1609372800000 | 10282.56 |
| 1609718400000 | 10498.97 |
| 1609804800000 | 10581.52 |
| 1609891200000 | 10511.64 |
| 1609977600000 | 10614.94 |
| 1610064000000 | 10727.69 |
| 1610323200000 | 10663.12 |
| 1610409600000 | 10633.03 |
| 1610496000000 | 10639.14 |
| 1610582400000 | 10672.44 |
| 1610668800000 | 10674.98 |
| 1610928000000 | 10634.32 |
| 1611014400000 | 10802.51 |
| 1611100800000 | 10851.9 |
| 1611187200000 | 10846.01 |
| 1611273600000 | 10784.09 |
| 1611532800000 | 10833.72 |
| 1611619200000 | 10718.94 |
| 1611705600000 | 10640.37 |
| 1611792000000 | 10405.71 |
| 1611878400000 | 10332.71 |
| 1612137600000 | 10455.45 |
| 1612224000000 | 10585.19 |
| 1612310400000 | 10635.43 |
| 1612396800000 | 10549.99 |
| 1612483200000 | 10653.32 |
| 1612742400000 | 10731.26 |
| 1612828800000 | 10664.73 |
| 1612915200000 | 10703.07 |
| 1613001600000 | 10754.44 |
| 1613088000000 | 10683.87 |
| 1613347200000 | 10707.33 |
| 1613433600000 | 10830.24 |
| 1613520000000 | 10838.9 |
| 1613606400000 | 10721.62 |
| 1613692800000 | 10685.77 |
| 1613952000000 | 10660.11 |
| 1614038400000 | 10768.39 |
| 1614124800000 | 10645.67 |
| 1614211200000 | 10735.11 |
| 1614297600000 | 10424.02 |
| 1614556800000 | 10654.53 |
| 1614643200000 | 10600.11 |
| 1614729600000 | 10692.38 |
| 1614816000000 | 10614.91 |
| 1614902400000 | 10564.06 |
| 1615161600000 | 10549.2 |
| 1615248000000 | 10622.38 |
| 1615334400000 | 10563.68 |
| 1615420800000 | 10610.37 |
| 1615507200000 | 10621.76 |
| 1615766400000 | 10673.13 |
| 1615852800000 | 10711.9 |
| 1615939200000 | 10671.91 |
| 1616025600000 | 10684.54 |
| 1616112000000 | 10631.5 |
| 1616371200000 | 10665.98 |
| 1616457600000 | 10604.61 |
| 1616544000000 | 10575.16 |
| 1616630400000 | 10596.21 |
| 1616716800000 | 10650.94 |
| 1616976000000 | 10666.44 |
| 1617062400000 | 10691.59 |
| 1617148800000 | 10632.82 |
| 1617235200000 | 10675.51 |
| 1617321600000 | 10679.48 |
| 1617580800000 | 10665.76 |
| 1617667200000 | 10740.86 |
| 1617753600000 | 10801.68 |
| 1617840000000 | 10974.29 |
| 1617926400000 | 10920.94 |
| 1618185600000 | 10849.1 |
| 1618272000000 | 10900.49 |
| 1618358400000 | 11015.12 |
| 1618444800000 | 11070.67 |
| 1618531200000 | 11046.84 |
| 1618790400000 | 10971.66 |
| 1618876800000 | 10947.85 |
| 1618963200000 | 10891.07 |
| 1619049600000 | 11032.41 |
| 1619136000000 | 11075.29 |
| 1619395200000 | 11109.1 |
| 1619481600000 | 11047.86 |
| 1619568000000 | 11101.04 |
| 1619654400000 | 11127.48 |
| 1619740800000 | 11036.91 |
| 1620000000000 | 10963.74 |
| 1620086400000 | 11002.43 |
| 1620172800000 | 11007.68 |
| 1620259200000 | 11056.99 |
| 1620345600000 | 11082.48 |
| 1620604800000 | 11090.36 |
| 1620691200000 | 10919.58 |
| 1620777600000 | 10839.83 |
| 1620864000000 | 10764.53 |
| 1620950400000 | 10820.97 |
| 1621209600000 | 10823.56 |
| 1621296000000 | 10897.16 |
| 1621382400000 | 10775.95 |
| 1621468800000 | 10858.95 |
| 1621555200000 | 10857.28 |
| 1621814400000 | 10875.37 |
| 1621900800000 | 11030.66 |
| 1621987200000 | 11030.09 |
| 1622073600000 | 10997.15 |
| 1622160000000 | 11041.58 |
| 1622419200000 | 10988.4 |
| 1622505600000 | 11068.34 |
| 1622592000000 | 11096.58 |
| 1622678400000 | 11077.5 |
| 1622764800000 | 11101.76 |
| 1623024000000 | 11095.24 |
| 1623110400000 | 11104.97 |
| 1623196800000 | 11083.54 |
| 1623283200000 | 11108.29 |
| 1623369600000 | 11105.54 |
| 1623628800000 | 11118.07 |
| 1623715200000 | 11139.31 |
| 1623801600000 | 11139.23 |
| 1623888000000 | 11131.33 |
| 1623974400000 | 11209.45 |
| 1624233600000 | 11009.13 |
| 1624320000000 | 11057.38 |
| 1624406400000 | 11087.07 |
| 1624492800000 | 11118.41 |
| 1624579200000 | 11177.15 |
| 1624838400000 | 11171.15 |
| 1624924800000 | 11132.69 |
| 1625011200000 | 11152.77 |
| 1625097600000 | 11114.16 |
| 1625184000000 | 11116.45 |
| 1625443200000 | 11124.3 |
| 1625529600000 | 11066.74 |
| 1625616000000 | 11132.51 |
| 1625702400000 | 11019.59 |
| 1625788800000 | 11004.53 |
| 1626048000000 | 11044.91 |
| 1626134400000 | 11105.16 |
| 1626220800000 | 11081.55 |
| 1626307200000 | 11032.04 |
| 1626393600000 | 11096.84 |
| 1626652800000 | 11027.63 |
| 1626739200000 | 11020.9 |
| 1626825600000 | 11063.27 |
| 1626912000000 | 11163.01 |
| 1626998400000 | 11094.55 |
| 1627257600000 | 10950.36 |
| 1627344000000 | 10784.55 |
| 1627430400000 | 10773.94 |
| 1627516800000 | 10865.58 |
| 1627603200000 | 10820.76 |
| 1627862400000 | 10982.39 |
| 1627948800000 | 10972.19 |
| 1628035200000 | 11044.44 |
| 1628121600000 | 11047.1 |
| 1628208000000 | 11054.57 |
| 1628467200000 | 11075.4 |
| 1628553600000 | 11097.86 |
| 1628640000000 | 11105.3 |
| 1628726400000 | 11091.17 |
| 1628812800000 | 11151.5 |
| 1629072000000 | 11041.34 |
| 1629158400000 | 11013.8 |
| 1629244800000 | 10993.52 |
| 1629331200000 | 10924.1 |
| 1629417600000 | 10867.05 |
| 1629676800000 | 10923.35 |
| 1629763200000 | 11033.17 |
| 1629849600000 | 11059.96 |
| 1629936000000 | 10996.46 |
| 1630022400000 | 11020.64 |
| 1630281600000 | 11072.66 |
| 1630368000000 | 11087.04 |
| 1630454400000 | 11149.3 |
| 1630540800000 | 11130.4 |
| 1630627200000 | 11165.05 |
| 1630886400000 | 11242.56 |
| 1630972800000 | 11242.03 |
| 1631059200000 | 11210.05 |
| 1631145600000 | 10968.41 |
| 1631232000000 | 11030.73 |
| 1631491200000 | 10981.73 |
| 1631577600000 | 10943.62 |
| 1631664000000 | 10860.84 |
| 1631750400000 | 10853.78 |
| 1631836800000 | 10838.2 |
| 1632096000000 | 10630.34 |
| 1632182400000 | 10702.09 |
| 1632268800000 | 10755.42 |
| 1632355200000 | 10802.4 |
| 1632441600000 | 10705.07 |
| 1632700800000 | 10736.94 |
| 1632787200000 | 10713.33 |
| 1632873600000 | 10723.53 |
| 1632960000000 | 10849.17 |
| 1633046400000 | 10699.71 |
| 1633305600000 | 10697.16 |
| 1633392000000 | 10677.28 |
| 1633478400000 | 10636.6 |
| 1633564800000 | 10753.7 |
| 1633651200000 | 10771.53 |
| 1633910400000 | 10805.76 |
| 1633996800000 | 10777.89 |
| 1634083200000 | 10804.53 |
| 1634169600000 | 10832.22 |
| 1634256000000 | 10851.65 |
| 1634515200000 | 10912 |
| 1634601600000 | 11001.8 |
| 1634688000000 | 11070.32 |
| 1634774400000 | 11031.91 |
| 1634860800000 | 11065.29 |
| 1635120000000 | 11114.28 |
| 1635206400000 | 11109.17 |
| 1635292800000 | 11129.14 |
| 1635379200000 | 11096.08 |
| 1635465600000 | 11017.98 |
| 1635724800000 | 11087.22 |
| 1635811200000 | 11015.11 |
| 1635897600000 | 10982.46 |
| 1635984000000 | 11113.08 |
| 1636070400000 | 11161.11 |
| 1636329600000 | 11096.31 |
| 1636416000000 | 11047.96 |
| 1636502400000 | 11070.64 |
| 1636588800000 | 11091.98 |
| 1636675200000 | 11156.81 |
| 1636934400000 | 11228.74 |
| 1637020800000 | 11165.75 |
| 1637107200000 | 11003.33 |
| 1637193600000 | 10962.68 |
| 1637280000000 | 10973.58 |
| 1637539200000 | 10958.77 |
| 1637625600000 | 10982.19 |
| 1637712000000 | 11008.34 |
| 1637798400000 | 11025.23 |
| 1637884800000 | 10753.22 |
| 1638144000000 | 10706.26 |
| 1638230400000 | 10644.47 |
| 1638316800000 | 10616.16 |
| 1638403200000 | 10571.95 |
| 1638489600000 | 10576.66 |
| 1638748800000 | 10544.11 |
| 1638835200000 | 10727.75 |
| 1638921600000 | 10905.76 |
| 1639008000000 | 10895.78 |
| 1639094400000 | 10808.21 |
| 1639353600000 | 10745.17 |
| 1639440000000 | 10673.92 |
| 1639526400000 | 10602.27 |
| 1639612800000 | 10554.68 |
| 1639699200000 | 10555.94 |
| 1639958400000 | 10465.57 |
| 1640044800000 | 10607.39 |
| 1640131200000 | 10584.97 |
| 1640217600000 | 10604.13 |
| 1640304000000 | 10639.92 |
| 1640563200000 | 10631.11 |
| 1640649600000 | 10643.02 |
| 1640736000000 | 10681.04 |
| 1640822400000 | 10700 |
| 1640908800000 | 10628.06 |
| 1641168000000 | 10614.31 |
| 1641254400000 | 10663.91 |
| 1641340800000 | 10605.02 |
| 1641427200000 | 10381.52 |
| 1641513600000 | 10471.66 |
| 1641772800000 | 10491.37 |
| 1641859200000 | 10451.64 |
| 1641945600000 | 10569.41 |
| 1642032000000 | 10568.68 |
| 1642118400000 | 10502.31 |
| 1642377600000 | 10509.11 |
| 1642464000000 | 10517.15 |
| 1642550400000 | 10446.75 |
| 1642636800000 | 10572.15 |
| 1642723200000 | 10440.83 |
| 1642982400000 | 10363.84 |
| 1643068800000 | 10158.77 |
| 1643155200000 | 10126.41 |
| 1643241600000 | 9961.96 |
| 1643328000000 | 9955.77 |
| 1643587200000 | 10003.74 |
| 1643673600000 | 10030.31 |
| 1643760000000 | 10058.97 |
| 1643846400000 | 10076.9 |
| 1643932800000 | 10184.87 |
| 1644192000000 | 10240.29 |
| 1644278400000 | 10284.49 |
| 1644364800000 | 10468.55 |
| 1644451200000 | 10465.56 |
| 1644537600000 | 10354.29 |
| 1644796800000 | 10326.14 |
| 1644883200000 | 10354.34 |
| 1644969600000 | 10434.33 |
| 1645056000000 | 10467.91 |
| 1645142400000 | 10360.23 |
| 1645401600000 | 10387.74 |
| 1645488000000 | 10261.04 |
| 1645574400000 | 10322.12 |
| 1645660800000 | 10143.3 |
| 1645747200000 | 10168.8 |
| 1646006400000 | 10208.71 |
| 1646092800000 | 10284.2 |
| 1646179200000 | 10259.4 |
| 1646265600000 | 10345.83 |
| 1646352000000 | 10361.37 |
| 1646611200000 | 10242.4 |
| 1646697600000 | 10113.3 |
| 1646784000000 | 10193.1 |
| 1646870400000 | 10402.49 |
| 1646956800000 | 10340.38 |
| 1647216000000 | 10273.95 |
| 1647302400000 | 10073.34 |
| 1647388800000 | 10349.05 |
| 1647475200000 | 10661.14 |
| 1647561600000 | 10721.35 |
| 1647820800000 | 10684.62 |
| 1647907200000 | 10778.56 |
| 1647993600000 | 10935.29 |
| 1648080000000 | 11005.69 |
| 1648166400000 | 10949.93 |
| 1648425600000 | 11037.19 |
| 1648512000000 | 11095.98 |
| 1648598400000 | 11175.24 |
| 1648684800000 | 11090.17 |
| 1648771200000 | 11138.39 |
| 1649030400000 | 11243.52 |
| 1649116800000 | 11308.75 |
| 1649203200000 | 11173.61 |
| 1649289600000 | 11047.39 |
| 1649376000000 | 11109.48 |
| 1649635200000 | 10985.84 |
| 1649721600000 | 10990.86 |
| 1649808000000 | 10943.19 |
| 1649894400000 | 10992.31 |
| 1649980800000 | 10992.31 |
| 1650240000000 | 10935.04 |
| 1650326400000 | 10976.93 |
| 1650412800000 | 11025.52 |
| 1650499200000 | 10976.37 |
| 1650585600000 | 10877.9 |
| 1650844800000 | 10800.47 |
| 1650931200000 | 10726.01 |
| 1651017600000 | 10733.81 |
| 1651104000000 | 10881.69 |
| 1651190400000 | 10921.18 |
| 1651449600000 | 10822.84 |
| 1651536000000 | 10853.82 |
| 1651622400000 | 10881.61 |
| 1651708800000 | 11013.09 |
| 1651795200000 | 10744.82 |
| 1652054400000 | 10566.31 |
| 1652140800000 | 10415.81 |
| 1652227200000 | 10455.18 |
| 1652313600000 | 10296.68 |
| 1652400000000 | 10537.61 |
| 1652659200000 | 10554.75 |
| 1652745600000 | 10547.82 |
| 1652832000000 | 10677.9 |
| 1652918400000 | 10508.56 |
| 1653004800000 | 10673.32 |
| 1653264000000 | 10614.51 |
| 1653350400000 | 10558.32 |
| 1653436800000 | 10578.89 |
| 1653523200000 | 10525.92 |
| 1653609600000 | 10706.17 |
| 1653868800000 | 10856.53 |
| 1653955200000 | 10812.37 |
| 1654041600000 | 10953.11 |
| 1654128000000 | 10888.12 |
| 1654214400000 | 10952.6 |
| 1654473600000 | 10950.23 |
| 1654560000000 | 10818.97 |
| 1654646400000 | 10888.99 |
| 1654732800000 | 10679.59 |
| 1654819200000 | 10654.69 |
| 1655078400000 | 10612.9 |
| 1655164800000 | 10427.14 |
| 1655251200000 | 10372.07 |
| 1655337600000 | 10151.62 |
| 1655424000000 | 10074.5 |
| 1655683200000 | 10050.87 |
| 1655769600000 | 10206.62 |
| 1655856000000 | 10069.23 |
| 1655942400000 | 10124.2 |
| 1656028800000 | 10254.19 |
| 1656288000000 | 10431.62 |
| 1656374400000 | 10588.42 |
| 1656460800000 | 10526.07 |
| 1656547200000 | 10349.41 |
| 1656633600000 | 10339.17 |
| 1656892800000 | 10393.43 |
| 1656979200000 | 10543.07 |
| 1657065600000 | 10469.8 |
| 1657152000000 | 10545.82 |
| 1657238400000 | 10584.76 |
| 1657497600000 | 10428.71 |
| 1657584000000 | 10449.79 |
| 1657670400000 | 10432.6 |
| 1657756800000 | 10495.33 |
| 1657843200000 | 10441.29 |
| 1658102400000 | 10475.82 |
| 1658188800000 | 10478.24 |
| 1658275200000 | 10657.43 |
| 1658361600000 | 10674.81 |
| 1658448000000 | 10647.12 |
| 1658707200000 | 10630.52 |
| 1658793600000 | 10683.21 |
| 1658880000000 | 10677.91 |
| 1658966400000 | 10710.43 |
| 1659052800000 | 10687.41 |
| 1659312000000 | 10700.02 |
| 1659398400000 | 10615.86 |
| 1659484800000 | 10662 |
| 1659571200000 | 10783.05 |
| 1659657600000 | 10843.3 |
| 1659916800000 | 10868.62 |
| 1660003200000 | 10857.15 |
| 1660089600000 | 10763.64 |
| 1660176000000 | 10967.95 |
| 1660262400000 | 11014.96 |
| 1660521600000 | 11001.58 |
| 1660608000000 | 10965.58 |
| 1660694400000 | 10934.99 |
| 1660780800000 | 10973.79 |
| 1660867200000 | 11042.93 |
| 1661126400000 | 10981.57 |
| 1661212800000 | 10871.03 |
| 1661299200000 | 10869.63 |
| 1661385600000 | 11052.85 |
| 1661472000000 | 11129.93 |
| 1661731200000 | 10985.7 |
| 1661817600000 | 11052.16 |
| 1661904000000 | 11015.19 |
| 1661990400000 | 10904.22 |
| 1662076800000 | 10875.44 |
| 1662336000000 | 10912.9 |
| 1662422400000 | 10812.04 |
| 1662508800000 | 10721.96 |
| 1662595200000 | 10834.64 |
| 1662681600000 | 11006.03 |
| 1662940800000 | 11036.88 |
| 1663027200000 | 11070.97 |
| 1663113600000 | 10761.32 |
| 1663200000000 | 10842.5 |
| 1663286400000 | 10768.78 |
| 1663545600000 | 10753.5 |
| 1663632000000 | 10849.01 |
| 1663718400000 | 10732.98 |
| 1663804800000 | 10715.1 |
| 1663891200000 | 10797.47 |
| 1664150400000 | 10715.51 |
| 1664236800000 | 10707.42 |
| 1664323200000 | 10605.45 |
| 1664409600000 | 10380.13 |
| 1664496000000 | 10156.87 |
| 1664755200000 | 10089.69 |
| 1664841600000 | 10243.86 |
| 1664928000000 | 10566.06 |
| 1665014400000 | 10583.22 |
| 1665100800000 | 10524.9 |
| 1665360000000 | 10301.16 |
| 1665446400000 | 10210.78 |
| 1665532800000 | 10193.94 |
| 1665619200000 | 9940.27 |
| 1665705600000 | 10062.73 |
| 1665964800000 | 9867.75 |
| 1666051200000 | 10116.63 |
| 1666137600000 | 10115.12 |
| 1666224000000 | 10045.84 |
| 1666310400000 | 10031.62 |
| 1666569600000 | 9838.29 |
| 1666656000000 | 9831.28 |
| 1666742400000 | 9875.32 |
| 1666828800000 | 9926.58 |
| 1666915200000 | 9736.96 |
| 1667174400000 | 9853.26 |
| 1667260800000 | 10113.24 |
| 1667347200000 | 10190.78 |
| 1667433600000 | 10137.15 |
| 1667520000000 | 10357.67 |
| 1667779200000 | 10366.32 |
| 1667865600000 | 10386.3 |
| 1667952000000 | 10450.21 |
| 1668038400000 | 10313.03 |
| 1668124800000 | 10734.08 |
| 1668384000000 | 10840.86 |
| 1668470400000 | 10860.87 |
| 1668556800000 | 10805.69 |
| 1668643200000 | 10809.43 |
| 1668729600000 | 10708.55 |
| 1668988800000 | 10663.63 |
| 1669075200000 | 10638 |
| 1669161600000 | 10607.97 |
| 1669248000000 | 10618.59 |
| 1669334400000 | 10625.57 |
| 1669593600000 | 10546.65 |
| 1669680000000 | 10745.33 |
| 1669766400000 | 10938.34 |
| 1669852800000 | 10859.63 |
| 1669939200000 | 10784.62 |
| 1670198400000 | 10892.88 |
| 1670284800000 | 10815.68 |
| 1670371200000 | 10703.25 |
| 1670457600000 | 10785 |
| 1670544000000 | 10846.66 |
| 1670803200000 | 10762.91 |
| 1670889600000 | 10861.81 |
| 1670976000000 | 10856.84 |
| 1671062400000 | 10793.49 |
| 1671148800000 | 10733.72 |
| 1671408000000 | 10721.69 |
| 1671494400000 | 10587.82 |
| 1671580800000 | 10753.9 |
| 1671667200000 | 10860.29 |
| 1671753600000 | 10830.31 |
| 1672012800000 | 10830.31 |
| 1672099200000 | 10911.95 |
| 1672185600000 | 10926.12 |
| 1672272000000 | 10843.27 |
| 1672358400000 | 10907.38 |
| 1672617600000 | 10907.38 |
| 1672704000000 | 10843.65 |
| 1672790400000 | 11095.12 |
| 1672876800000 | 11155.94 |
| 1672963200000 | 11118.51 |
| 1673222400000 | 11184.38 |
| 1673308800000 | 11120.68 |
| 1673395200000 | 11212.54 |
| 1673481600000 | 11347.35 |
| 1673568000000 | 11407.7 |
| 1673827200000 | 11485.87 |
| 1673913600000 | 11394.99 |
| 1674000000000 | 11339.33 |
| 1674086400000 | 11279.81 |
| 1674172800000 | 11403.05 |
| 1674432000000 | 11494.12 |
| 1674518400000 | 11580.5 |
| 1674604800000 | 11573.58 |
| 1674691200000 | 11656.93 |
| 1674777600000 | 11698.49 |
| 1675036800000 | 11605.04 |
| 1675123200000 | 11585.41 |
| 1675209600000 | 11664.43 |
| 1675296000000 | 11723.36 |
| 1675382400000 | 11786.73 |
| 1675641600000 | 11673.94 |
| 1675728000000 | 11701.49 |
| 1675814400000 | 11704.47 |
| 1675900800000 | 11642.6 |
| 1675987200000 | 11580.6 |
| 1676246400000 | 11518.43 |
| 1676332800000 | 11513.66 |
| 1676419200000 | 11416.11 |
| 1676505600000 | 11469.45 |
| 1676592000000 | 11363.11 |
| 1676851200000 | 11418.57 |
| 1676937600000 | 11241.78 |
| 1677024000000 | 11214.43 |
| 1677110400000 | 11147.43 |
| 1677196800000 | 11130.68 |
| 1677456000000 | 10986.3 |
| 1677542400000 | 10967.08 |
| 1677628800000 | 11160.11 |
| 1677715200000 | 11179.52 |
| 1677801600000 | 11214.33 |
| 1678060800000 | 11214.65 |
| 1678147200000 | 11285.9 |
| 1678233600000 | 11214.77 |
| 1678320000000 | 11171.97 |
| 1678406400000 | 10761.46 |
| 1678665600000 | 10766.87 |
| 1678752000000 | 10627.99 |
| 1678838400000 | 10751.25 |
| 1678924800000 | 10574.15 |
| 1679011200000 | 10667.89 |
| 1679270400000 | 10421.61 |
| 1679356800000 | 10527.23 |
| 1679443200000 | 10649.49 |
| 1679529600000 | 10617.35 |
| 1679616000000 | 10593.67 |
| 1679875200000 | 10536.58 |
| 1679961600000 | 10633.71 |
| 1680048000000 | 10682.79 |
| 1680134400000 | 10725.02 |
| 1680220800000 | 10785.14 |
| 1680480000000 | 10902.89 |
| 1680566400000 | 10782.59 |
| 1680652800000 | 10791.06 |
| 1680739200000 | 10744.25 |
| 1680825600000 | 10744.25 |
| 1681084800000 | 10763.85 |
| 1681171200000 | 10840.63 |
| 1681257600000 | 10879.72 |
| 1681344000000 | 10922.6 |
| 1681430400000 | 10958.4 |
| 1681689600000 | 11053.78 |
| 1681776000000 | 11004.44 |
| 1681862400000 | 10945.68 |
| 1681948800000 | 10955.45 |
| 1682035200000 | 10867.87 |
| 1682294400000 | 10796.71 |
| 1682380800000 | 10726.44 |
| 1682467200000 | 10660.38 |
| 1682553600000 | 10664.25 |
| 1682640000000 | 10601.75 |
| 1682899200000 | 10697.75 |
| 1682985600000 | 10709.25 |
| 1683072000000 | 10568.65 |
| 1683158400000 | 10555.52 |
| 1683244800000 | 10599.8 |
| 1683504000000 | 10729.99 |
| 1683590400000 | 10641.49 |
| 1683676800000 | 10649.5 |
| 1683763200000 | 10665.33 |
| 1683849600000 | 10600.89 |
| 1684108800000 | 10683.01 |
| 1684195200000 | 10590.9 |
| 1684281600000 | 10490.41 |
| 1684368000000 | 10539.59 |
| 1684454400000 | 10603.17 |
| 1684713600000 | 10615.26 |
| 1684800000000 | 10565.41 |
| 1684886400000 | 10445.43 |
| 1684972800000 | 10323.7 |
| 1685059200000 | 10337.5 |
| 1685318400000 | 10397.45 |
| 1685404800000 | 10309.02 |
| 1685491200000 | 10105.16 |
| 1685577600000 | 10114.13 |
| 1685664000000 | 10309.75 |
| 1685923200000 | 10478.92 |
| 1686009600000 | 10437.97 |
| 1686096000000 | 10400.17 |
| 1686182400000 | 10396.78 |
| 1686268800000 | 10418.2 |
| 1686528000000 | 10499.16 |
| 1686614400000 | 10498.28 |
| 1686700800000 | 10483.89 |
| 1686787200000 | 10513.84 |
| 1686873600000 | 10567.26 |
| 1687132800000 | 10580.42 |
| 1687219200000 | 10556.62 |
| 1687305600000 | 10489.16 |
| 1687392000000 | 10363.09 |
| 1687478400000 | 10157.75 |
| 1687737600000 | 10122.07 |
| 1687824000000 | 10199.22 |
| 1687910400000 | 10292.14 |
| 1687996800000 | 10298.55 |
| 1688083200000 | 10258.53 |
| 1688342400000 | 10385.24 |
| 1688428800000 | 10420.25 |
| 1688515200000 | 10338.8 |
| 1688601600000 | 10142.02 |
| 1688688000000 | 9972.55 |
| 1688947200000 | 9934.53 |
| 1689033600000 | 9999.05 |
| 1689120000000 | 10113.35 |
| 1689206400000 | 10310.84 |
| 1689292800000 | 10328.62 |
| 1689552000000 | 10315.23 |
| 1689638400000 | 10286.92 |
| 1689724800000 | 10406.74 |
| 1689811200000 | 10445.45 |
| 1689897600000 | 10416.25 |
| 1690156800000 | 10403.94 |
| 1690243200000 | 10498.5 |
| 1690329600000 | 10505.11 |
| 1690416000000 | 10629.49 |
| 1690502400000 | 10569.66 |
| 1690761600000 | 10654.59 |
| 1690848000000 | 10638.25 |
| 1690934400000 | 10453.15 |
| 1691020800000 | 10409.6 |
| 1691107200000 | 10397.7 |
| 1691366400000 | 10356.92 |
| 1691452800000 | 10285.47 |
| 1691539200000 | 10313.07 |
| 1691625600000 | 10364.61 |
| 1691712000000 | 10291.63 |
| 1691971200000 | 10192.4 |
| 1692057600000 | 10086.41 |
| 1692144000000 | 9924.32 |
| 1692230400000 | 9836.38 |
| 1692316800000 | 9805.68 |
| 1692576000000 | 9708.22 |
| 1692662400000 | 9749.92 |
| 1692748800000 | 9876.21 |
| 1692835200000 | 9937.45 |
| 1692921600000 | 9880.68 |
| 1693180800000 | 9975.09 |
| 1693267200000 | 10096.63 |
| 1693353600000 | 10138.04 |
| 1693440000000 | 10169.8 |
| 1693526400000 | 10173.41 |
| 1693785600000 | 10250.82 |
| 1693872000000 | 10153.08 |
| 1693958400000 | 10153.68 |
| 1694044800000 | 10086.44 |
| 1694131200000 | 10070.86 |
| 1694390400000 | 10100.35 |
| 1694476800000 | 10153.71 |
| 1694563200000 | 10101.5 |
| 1694649600000 | 10215.03 |
| 1694736000000 | 10339.91 |
| 1694995200000 | 10270.03 |
| 1695081600000 | 10254.15 |
| 1695168000000 | 10236.11 |
| 1695254400000 | 10104.97 |
| 1695340800000 | 10213.49 |
| 1695600000000 | 10190.5 |
| 1695686400000 | 10148.53 |
| 1695772800000 | 10160.71 |
| 1695859200000 | 10113.02 |
| 1695945600000 | 10242.13 |
| 1696204800000 | 10205.74 |
| 1696291200000 | 10046.55 |
| 1696377600000 | 9947.48 |
| 1696464000000 | 9997.1 |
| 1696550400000 | 10047.12 |
| 1696809600000 | 10057.84 |
| 1696896000000 | 10156.03 |
| 1696982400000 | 10191.3 |
| 1697068800000 | 10244.52 |
| 1697155200000 | 10161.82 |
| 1697414400000 | 10115.36 |
| 1697500800000 | 10208.34 |
| 1697587200000 | 10208.14 |
| 1697673600000 | 10022.12 |
| 1697760000000 | 9935.89 |
| 1698019200000 | 9830.85 |
| 1698105600000 | 9911.14 |
| 1698192000000 | 9912.7 |
| 1698278400000 | 9859.75 |
| 1698364800000 | 9927.91 |
| 1698624000000 | 9921.68 |
| 1698710400000 | 9864.42 |
| 1698796800000 | 9960.59 |
| 1698883200000 | 10076.07 |
| 1698969600000 | 10170.71 |
| 1699228800000 | 10241.74 |
| 1699315200000 | 10155.7 |
| 1699401600000 | 10137.45 |
| 1699488000000 | 10187.4 |
| 1699574400000 | 10097.3 |
| 1699833600000 | 10083.69 |
| 1699920000000 | 10071.47 |
| 1700006400000 | 10337.2 |
| 1700092800000 | 10215.97 |
| 1700179200000 | 10217.03 |
| 1700438400000 | 10253.84 |
| 1700524800000 | 10231.82 |
| 1700611200000 | 10266.3 |
| 1700697600000 | 10202.49 |
| 1700784000000 | 10127.14 |
| 1701043200000 | 10082.88 |
| 1701129600000 | 10078.75 |
| 1701216000000 | 10022.37 |
| 1701302400000 | 10084.77 |
| 1701388800000 | 10094.52 |
| 1701648000000 | 10089.04 |
| 1701734400000 | 9922.92 |
| 1701820800000 | 10092 |
| 1701907200000 | 10098.64 |
| 1701993600000 | 10160.4 |
| 1702252800000 | 10113.41 |
| 1702339200000 | 10155.17 |
| 1702425600000 | 10230.05 |
| 1702512000000 | 10343.84 |
| 1702598400000 | 10524.51 |
| 1702857600000 | 10515.64 |
| 1702944000000 | 10567.03 |
| 1703030400000 | 10681.38 |
| 1703116800000 | 10675.46 |
| 1703203200000 | 10650.98 |
| 1703462400000 | 10650.98 |
| 1703548800000 | 10665.48 |
| 1703635200000 | 10739.02 |
| 1703721600000 | 10887.03 |
| 1703808000000 | 10853.15 |
| 1704153600000 | 10878.1 |
| 1704240000000 | 10677.84 |
| 1704326400000 | 10576.97 |
| 1704412800000 | 10546.05 |
| 1704672000000 | 10443.85 |
| 1704758400000 | 10516.13 |
| 1704844800000 | 10430.16 |
| 1704931200000 | 10477.95 |
| 1705017600000 | 10460.84 |
| 1705276800000 | 10449.64 |
| 1705363200000 | 10308.17 |
| 1705449600000 | 10110.99 |
| 1705536000000 | 10096.12 |
| 1705622400000 | 10194.86 |
| 1705881600000 | 10169.61 |
| 1705968000000 | 10270.4599 |
| 1706054400000 | 10310.18 |
| 1706140800000 | 10391.75 |
| 1706227200000 | 10364.45 |
| 1706486400000 | 10424.16 |
| 1706572800000 | 10376.24 |
| 1706659200000 | 10393.83 |
| 1706745600000 | 10298.81 |
| 1706832000000 | 10374.19 |
| 1707091200000 | 10348.06 |
| 1707177600000 | 10361.36 |
| 1707264000000 | 10396.55 |
| 1707350400000 | 10362.14 |
| 1707436800000 | 10370.98 |
| 1707696000000 | 10368.2099 |
| 1707782400000 | 10290.6 |
| 1707868800000 | 10314.2 |
| 1707955200000 | 10398.7 |
| 1708041600000 | 10534.06 |
| 1708300800000 | 10521.66 |
| 1708387200000 | 10507.8 |
| 1708473600000 | 10523.37 |
| 1708560000000 | 10531.52 |
| 1708646400000 | 10510.33 |
| 1708905600000 | 10474.74 |
| 1708992000000 | 10509.75 |
| 1709078400000 | 10456.48 |
| 1709164800000 | 10519.6 |
| 1709251200000 | 10562.1299 |
| 1709510400000 | 10516.51 |
| 1709596800000 | 10417.52 |
| 1709683200000 | 10516.7 |
| 1709769600000 | 10568.03 |
| 1709856000000 | 10627.8 |
| 1710115200000 | 10552.33 |
| 1710201600000 | 10627.3 |
| 1710288000000 | 10683.14 |
| 1710374400000 | 10638.99 |
| 1710460800000 | 10545.28 |
| 1710720000000 | 10524.19 |
| 1710806400000 | 10493.19 |
| 1710892800000 | 10472.28 |
| 1710979200000 | 10683.33 |
| 1711065600000 | 10627.2099 |
| 1711324800000 | 10631.77 |
| 1711411200000 | 10636.6299 |
| 1711497600000 | 10637.9 |
| 1711584000000 | 10678.09 |
| 1711670400000 | 10678.09 |
| 1711929600000 | 10703.05 |
| 1712016000000 | 10773.57 |
| 1712102400000 | 10627.42 |
| 1712188800000 | 10698.42 |
| 1712275200000 | 10653.95 |
| 1712534400000 | 10659.27 |
| 1712620800000 | 10735 |
| 1712707200000 | 10749.8 |
| 1712793600000 | 10723.64 |
| 1712880000000 | 10659.64 |
| 1713139200000 | 10559.69 |
| 1713225600000 | 10311.08 |
| 1713312000000 | 10322.8799 |
| 1713398400000 | 10403.53 |
| 1713484800000 | 10302.49 |
| 1713744000000 | 10531.77 |
| 1713830400000 | 10583.06 |
| 1713916800000 | 10659.41 |
| 1714003200000 | 10641.93 |
| 1714089600000 | 10619.35 |
| 1714348800000 | 10670.09 |
| 1714435200000 | 10651.14 |
| 1714521600000 | 10589.05 |
| 1714608000000 | 10724.72 |
| 1714694400000 | 10841.56 |
| 1714953600000 | 10908.91 |
| 1715040000000 | 11015.01 |
| 1715126400000 | 11008.43 |
| 1715212800000 | 10999.7099 |
| 1715299200000 | 11084.7 |
| 1715558400000 | 11088.3 |
| 1715644800000 | 11050.14 |
| 1715731200000 | 11068.89 |
| 1715817600000 | 11228.48 |
| 1715904000000 | 11191.09 |
| 1716163200000 | 11223.08 |
| 1716249600000 | 11134.9599 |
| 1716336000000 | 11103.91 |
| 1716422400000 | 11034.43 |
| 1716508800000 | 10892.1299 |
| 1716768000000 | 10967.35 |
| 1716854400000 | 10953.02 |
| 1716940800000 | 10825.59 |
| 1717027200000 | 10762.1 |
| 1717113600000 | 10845.59 |
| 1717372800000 | 10930.5 |
| 1717459200000 | 10881.8 |
| 1717545600000 | 10915.48 |
| 1717632000000 | 10985.83 |
| 1717718400000 | 10974.86 |
| 1717977600000 | 10976.15 |
| 1718064000000 | 10846.65 |
| 1718150400000 | 10796.34 |
| 1718236800000 | 10866.89 |
| 1718323200000 | 10851.51 |
| 1718582400000 | 10791.9599 |
| 1718668800000 | 10917.68 |
| 1718755200000 | 10952.09 |
| 1718841600000 | 10956.41 |
| 1718928000000 | 10963.99 |
| 1719187200000 | 10885.51 |
| 1719273600000 | 10968.27 |
| 1719360000000 | 10978.1299 |
| 1719446400000 | 10906.1299 |
| 1719532800000 | 10927.66 |
| 1719792000000 | 10878.44 |
| 1719878400000 | 10842.06 |
| 1719964800000 | 10903.9 |
| 1720051200000 | 11003.79 |
| 1720137600000 | 10945.2099 |
| 1720396800000 | 10834.12 |
| 1720483200000 | 10933.17 |
| 1720569600000 | 10922.53 |
| 1720656000000 | 11019.7099 |
| 1720742400000 | 11096.11 |
| 1721001600000 | 11108.17 |
| 1721088000000 | 11024.94 |
| 1721174400000 | 11058.25 |
| 1721260800000 | 11064.34 |
| 1721347200000 | 10972.17 |
| 1721606400000 | 10883.9599 |
| 1721692800000 | 10886.3799 |
| 1721779200000 | 10832.15 |
| 1721865600000 | 10681.93 |
| 1721952000000 | 10769.61 |
| 1722211200000 | 10842.1 |
| 1722297600000 | 10800.04 |
| 1722384000000 | 10936.94 |
| 1722470400000 | 11000.55 |
| 1722556800000 | 10770.3 |
| 1722816000000 | 10448.08 |
| 1722902400000 | 10519.4599 |
| 1722988800000 | 10628.65 |
| 1723075200000 | 10649.77 |
| 1723161600000 | 10733.52 |
| 1723420800000 | 10764.77 |
| 1723507200000 | 10804.19 |
| 1723593600000 | 10825.67 |
| 1723680000000 | 10872.9599 |
| 1723766400000 | 10976.34 |
| 1724025600000 | 11032.77 |
| 1724112000000 | 11045.35 |
| 1724198400000 | 11019.65 |
| 1724284800000 | 11029.48 |
| 1724371200000 | 11020.08 |
| 1724630400000 | 11112.28 |
| 1724716800000 | 11090.2 |
| 1724803200000 | 11108.9599 |
| 1724889600000 | 11140.08 |
| 1724976000000 | 11213.36 |
| 1725235200000 | 11215.64 |
| 1725321600000 | 11182.19 |
| 1725408000000 | 10992.91 |
| 1725494400000 | 11050.75 |
| 1725580800000 | 11056.89 |
| 1725840000000 | 11065.37 |
| 1725926400000 | 11102.51 |
| 1726012800000 | 11096.44 |
| 1726099200000 | 11236.31 |
| 1726185600000 | 11245.99 |
| 1726444800000 | 11268.19 |
| 1726531200000 | 11357.66 |
| 1726617600000 | 11349.91 |
| 1726704000000 | 11454.73 |
| 1726790400000 | 11464.44 |
| 1727049600000 | 11426.8 |
| 1727136000000 | 11449.17 |
| 1727222400000 | 11437.42 |
| 1727308800000 | 11591.67 |
| 1727395200000 | 11748.37 |
| 1727654400000 | 11866.06 |
| 1727740800000 | 11854.2 |
| 1727827200000 | 11995.17 |
| 1727913600000 | 12045.26 |
| 1728000000000 | 11994.3 |
| 1728259200000 | 12065.24 |
| 1728345600000 | 11751.2 |
| 1728432000000 | 11745.73 |
| 1728518400000 | 11847.05 |
| 1728604800000 | 11851.44 |
| 1728864000000 | 11859.34 |
| 1728950400000 | 11789.99 |
| 1729036800000 | 11768.19 |
| 1729123200000 | 11865.32 |
| 1729209600000 | 11857.06 |
| 1729468800000 | 11854.42 |
| 1729555200000 | 11734.94 |
| 1729641600000 | 11730.73 |
| 1729728000000 | 11713.22 |
| 1729814400000 | 11720.11 |
| 1730073600000 | 11671.33 |
| 1730160000000 | 11644.55 |
| 1730246400000 | 11560.98 |
| 1730332800000 | 11636.48 |
| 1730419200000 | 11567.3 |
| 1730678400000 | 11637 |
| 1730764800000 | 11679.2099 |
| 1730851200000 | 11707.02 |
| 1730937600000 | 11850.53 |
| 1731024000000 | 11892.12 |
| 1731283200000 | 11881.1 |
| 1731369600000 | 11901.9 |
| 1731456000000 | 11816.4 |
| 1731542400000 | 11801.05 |
| 1731628800000 | 11898.67 |
| 1731888000000 | 11951.33 |
| 1731974400000 | 12068 |
| 1732060800000 | 12007.81 |
| 1732147200000 | 12064.3 |
| 1732233600000 | 12159.4599 |
| 1732492800000 | 12168.3 |
| 1732579200000 | 12018.48 |
| 1732665600000 | 12054.92 |
| 1732752000000 | 12077.49 |
| 1732838400000 | 12076.4599 |
| 1733097600000 | 12097.04 |
| 1733184000000 | 12191.83 |
| 1733270400000 | 12057.25 |
| 1733356800000 | 12027.48 |
| 1733443200000 | 11945 |
| 1733702400000 | 12056.28 |
| 1733788800000 | 11953.98 |
| 1733875200000 | 11879.59 |
| 1733961600000 | 11948.86 |
| 1734048000000 | 11924.04 |
| 1734307200000 | 11788.95 |
| 1734393600000 | 11773.09 |
| 1734480000000 | 11741.75 |
| 1734566400000 | 11650.83 |
| 1734652800000 | 11549.42 |
| 1734912000000 | 11706.24 |
| 1734998400000 | 11745.41 |
| 1735084800000 | 11745.41 |
| 1735171200000 | 11752.14 |
| 1735257600000 | 11739.92 |
| 1735516800000 | 11791.67 |
| 1735603200000 | 11673.82 |
| 1735776000000 | 11816.49 |
| 1735862400000 | 11858.53 |
| 1736121600000 | 11835.98 |
| 1736208000000 | 11821.03 |
| 1736294400000 | 11969.7 |
| 1736380800000 | 11969.81 |
| 1736467200000 | 11908.8799 |
| 1736726400000 | 11843.2099 |
| 1736812800000 | 11934.05 |
| 1736899200000 | 11898.75 |
| 1736985600000 | 12058.28 |
| 1737072000000 | 12106.04 |
| 1737331200000 | 12132.15 |
| 1737417600000 | 12206.62 |
| 1737504000000 | 12178.7099 |
| 1737590400000 | 12100.25 |
| 1737676800000 | 12116.64 |
| 1737936000000 | 12077.16 |
| 1738022400000 | 12083.18 |
| 1738108800000 | 12104.19 |
| 1738195200000 | 12135.64 |
| 1738281600000 | 12222.69 |
| 1738540800000 | 12011.68 |
| 1738627200000 | 12079.8799 |
| 1738713600000 | 12076.79 |
| 1738800000000 | 12305.02 |
| 1738886400000 | 12323.35 |
| 1739145600000 | 12372.31 |
| 1739232000000 | 12305.62 |
| 1739318400000 | 12403.2099 |
| 1739404800000 | 12351.18 |
| 1739491200000 | 12459.16 |
| 1739750400000 | 12455.09 |
| 1739836800000 | 12431.19 |
| 1739923200000 | 12404.62 |
| 1740009600000 | 12281.05 |
| 1740096000000 | 12317.3799 |
| 1740355200000 | 12333.83 |
| 1740441600000 | 12187.24 |
| 1740528000000 | 12228.97 |
| 1740614400000 | 12210.82 |
| 1740700800000 | 12042.56 |
| 1740960000000 | 12008.76 |
| 1741046400000 | 11942.39 |
| 1741132800000 | 12034.4 |
| 1741219200000 | 12099.72 |
| 1741305600000 | 11866.26 |
| 1741564800000 | 11821.75 |
| 1741651200000 | 11713.67 |
| 1741737600000 | 11594.28 |
| 1741824000000 | 11527.89 |
| 1741910400000 | 11638.67 |
| 1742169600000 | 11770.1 |
| 1742256000000 | 11797.4599 |
| 1742342400000 | 11789.42 |
| 1742428800000 | 11777.69 |
| 1742515200000 | 11750.6299 |
| 1742774400000 | 11807.56 |
| 1742860800000 | 11749.9599 |
| 1742947200000 | 11878.18 |
| 1743033600000 | 11797.64 |
| 1743120000000 | 11783.93 |
| 1743379200000 | 11566.31 |
| 1743465600000 | 11682.68 |
| 1743552000000 | 11676.82 |
| 1743638400000 | 11463.11 |
| 1743724800000 | 11070.57 |
| 1743984000000 | 10413.95 |
| 1744070400000 | 10563.87 |
| 1744156800000 | 10447.15 |
| 1744243200000 | 10957.07 |
| 1744329600000 | 10817.22 |
| 1744588800000 | 10985.74 |
| 1744675200000 | 11029.84 |
| 1744761600000 | 11011.68 |
| 1744848000000 | 11125.45 |
| 1744934400000 | 11125.45 |
| 1745193600000 | 11066.26 |
| 1745280000000 | 11112.44 |
| 1745366400000 | 11418.07 |
| 1745452800000 | 11415.61 |
| 1745539200000 | 11415.08 |
| 1745798400000 | 11402.67 |
| 1745884800000 | 11426.99 |
| 1745971200000 | 11615.37 |
| 1746057600000 | 11670.49 |
| 1746144000000 | 11941.86 |
| 1746403200000 | 11910.33 |
| 1746489600000 | 11841.5 |
| 1746576000000 | 11849.94 |
| 1746662400000 | 11843.94 |
| 1746748800000 | 11912.23 |
| 1747008000000 | 12002.95 |
| 1747094400000 | 12075.45 |
| 1747180800000 | 12116.98 |
| 1747267200000 | 12107.81 |
| 1747353600000 | 12152.7099 |
| 1747612800000 | 12105.87 |
| 1747699200000 | 12129.91 |
| 1747785600000 | 12185.75 |
| 1747872000000 | 12061.26 |
| 1747958400000 | 12082.1 |
| 1748217600000 | 12027.18 |
| 1748304000000 | 12066.01 |
| 1748390400000 | 12076.39 |
| 1748476800000 | 12132.44 |
| 1748563200000 | 12109.82 |
| 1748822400000 | 12122.28 |
| 1748908800000 | 12204.81 |
| 1748995200000 | 12274.69 |
| 1749081600000 | 12313.1299 |
| 1749168000000 | 12277.95 |
| 1749427200000 | 12360.23 |
| 1749513600000 | 12443.18 |
| 1749600000000 | 12432.5 |
| 1749686400000 | 12335.03 |
| 1749772800000 | 12287.1 |
| 1750032000000 | 12366.45 |
| 1750118400000 | 12390.57 |
| 1750204800000 | 12410.08 |
| 1750291200000 | 12280.37 |
| 1750377600000 | 12257.08 |
| 1750636800000 | 12206.09 |
| 1750723200000 | 12353.76 |
| 1750809600000 | 12372.4599 |
| 1750896000000 | 12330.9 |
| 1750982400000 | 12321.3799 |
| 1751241600000 | 12380.79 |
| 1751328000000 | 12376.79 |
| 1751414400000 | 12561.17 |
| 1751500800000 | 12497.85 |
| 1751587200000 | 12456.79 |
| 1751846400000 | 12407.1 |
| 1751932800000 | 12526.08 |
| 1752019200000 | 12453.01 |
| 1752105600000 | 12561.22 |
| 1752192000000 | 12653.48 |
| 1752451200000 | 12682.3 |
| 1752537600000 | 12782.47 |
| 1752624000000 | 12707.03 |
| 1752710400000 | 12752.84 |
| 1752796800000 | 12931.05 |
| 1753056000000 | 12795.02 |
| 1753142400000 | 12825.61 |
| 1753228800000 | 12924.75 |
| 1753315200000 | 12974.52 |
| 1753401600000 | 12947.18 |
| 1753660800000 | 12994.83 |
| 1753747200000 | 13047.9 |
| 1753833600000 | 13024.55 |
| 1753920000000 | 12972.01 |
| 1754006400000 | 12846.02 |
| 1754265600000 | 12888.09 |
| 1754352000000 | 12978.2099 |
| 1754438400000 | 13031.99 |
| 1754524800000 | 12964.26 |
| 1754611200000 | 12902.75 |
| 1754870400000 | 12940.61 |
| 1754956800000 | 12988.7 |
| 1755043200000 | 12987.2099 |
| 1755129600000 | 12988.12 |
| 1755216000000 | 13047.3 |
| 1755475200000 | 13049.8 |
| 1755561600000 | 12985.77 |
| 1755648000000 | 13048.8799 |
| 1755734400000 | 13177.4599 |
| 1755820800000 | 13170.1299 |
| 1756080000000 | 13248.41 |
| 1756166400000 | 13200.14 |
| 1756252800000 | 13172.81 |
| 1756339200000 | 13229.53 |
| 1756425600000 | 13277.82 |
| 1756684800000 | 13255.82 |
| 1756771200000 | 13341.06 |
| 1756857600000 | 13159.8 |
| 1756944000000 | 13206.97 |
| 1757030400000 | 13253.57 |
| 1757289600000 | 13286.05 |
| 1757376000000 | 13286.32 |
| 1757462400000 | 13384.42 |
| 1757548800000 | 13366.61 |
| 1757635200000 | 13431.98 |
| 1757894400000 | 13408.17 |
| 1757980800000 | 13383.61 |
| 1758067200000 | 13356.92 |
| 1758153600000 | 13260.7 |
| 1758240000000 | 13339.15 |
| 1758499200000 | 13319.28 |
| 1758585600000 | 13281.05 |
| 1758672000000 | 13274.57 |
| 1758758400000 | 13351.52 |
| 1758844800000 | 13221.56 |
| 1759104000000 | 13343.16 |
| 1759190400000 | 13376.53 |
| STOXX Developed Asia Pacific ex Japan | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -4.3994167997212 | -4.2403988844681 |
| 2019 | 14.836782798638 | 22.087885368225 |
| 2020 | 9.3508528568304 | 13.627420294673 |
| 2021 | 3.346971337164 | 18.799902665271 |
| 2022 | 2.6281372141281 | -8.3269184803217 |
| 2023 | -0.4971863087203 | 15.188130335515 |
| 2024 | 7.5315473683496 | 18.872982134327 |
| 2025 | 20.01817781177 | 14.198911084201 |
Methodology
The STOXX Developed Asia Pacific ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific, exclusive of Japan, covering approximately 85% of investable market capitalization.
The STOXX Developed Asia Pacific ex Japan Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213359800 | SWDXGR | .SWDXGR | |
| Price EUR | CH1213359784 | SWDXP | .SWDXP | |
| Net Return EUR | CH1213359792 | SWDXR | .SWDXR | |
| Gross Return GBP | CH1213359867 | SWDXGHB | .SWDXGHB | |
| Price GBP | CH1213359842 | SWDXGB | .SWDXGB | |
| Net Return GBP | CH1213359859 | SWDXHB | .SWDXHB | |
| Gross Return USD | CH1213359834 | SWDXGV | .SWDXGV | |
| Price USD | CH1213359818 | SWDXL | .SWDXL | |
| Net Return USD | CH1213359826 | SWDXV | .SWDXV |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | January. 17, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Commonwealth Bank of Australia | Banks | Australia | 7.244% |
| BHP GROUP LTD. | Basic Resources | Australia | 5.602% |
| XIAOMI | Telecommunications | Hong Kong | 4.839% |
| AIA GROUP | Insurance | Hong Kong | 3.944% |
| National Australia Bank Ltd. | Banks | Australia | 3.507% |
| Westpac Banking Corp. | Banks | Australia | 3.457% |
| DBS Group Holdings Ltd. | Banks | Singapore | 3.162% |
| SEA 'A' SPN.ADR | Technology | Singapore | 3.093% |
| Wesfarmers Ltd. | Retail | Australia | 2.709% |
| Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 2.652% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.