Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World ex Eurozone Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding Eurozone covering approximately 85% of investable market capitalization. STOXX Developed World ex Eurozone Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World ex Eurozone | 53,995.8 | 50,107.9 | 34.0 | 11.4 | 2,519.9 | 0.1 | 5.0 | 0.0 | 2.4 |
| STOXX World AC | 73,654.0 | 61,885.4 | 16.6 | 3.2 | 2,519.9 | 0.0 | 4.1 | 0.0 | 5.1 |
Supersector weighting (top 10)
| Technology | 25.4 |
|---|---|
| Health Care | 13.0 |
| Industrial Goods and Services | 12.1 |
| Retail | 5.5 |
| Banks | 5.1 |
| Energy | 5.1 |
| Financial Services | 4.5 |
| Food, Beverage and Tobacco | 3.9 |
| Insurance | 2.9 |
| Automobiles and Parts | 2.7 |
Country weighting
| USA | 75.2 |
|---|---|
| Japan | 8.0 |
| UK | 4.5 |
| Canada | 3.4 |
| Switzerland | 2.7 |
| Australia | 2.3 |
| Sweden | 1.0 |
| Denmark | 0.9 |
| Hong Kong | 0.8 |
| Singapore | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World ex Eurozone | -4.2 | 11.2 | 20.7 | 25.3 | 43.3 | N/A | N/A | 20.7 | 7.8 | 7.4 |
| STOXX World AC | -4.1 | 10.1 | 20.7 | 21.0 | 35.8 | N/A | N/A | 20.7 | 6.6 | 6.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World ex Eurozone | N/A | N/A | 14.8 | 15.5 | 18.5 | N/A | N/A | 1.4 | 0.6 | 0.4 |
| STOXX World AC | N/A | N/A | 13.7 | 14.6 | 17.4 | N/A | N/A | 1.6 | 0.5 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World ex Eurozone | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 2.1 | 2.6 | 2.8 | 2.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World ex Eurozone | 1.0 | 1.0 | 1.1 | 1.0 | 1.1 | -0.7 | 0.7 | 0.1 | 0.5 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Developed World ex Eurozone
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World ex Eurozone | 21.8 | 18.2 | 19.1 | 17.8 | 0.1 | 1.8 | 2.0 | 46.2 |
| STOXX World AC | 19.0 | 16.7 | 16.7 | 16.3 | 0.1 | 2.0 | 1.6 | 17.0 |
Performance and annual returns
| STOXX Developed World ex Eurozone | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1005.42 |
| 859248000000 | 1008.88 |
| 859334400000 | 1014.28 |
| 859420800000 | 1002.6 |
| 859507200000 | 1002.81 |
| 859766400000 | 990.96 |
| 859852800000 | 991.62 |
| 859939200000 | 983.83 |
| 860025600000 | 985.85 |
| 860112000000 | 989.57 |
| 860371200000 | 992.66 |
| 860457600000 | 997.89 |
| 860544000000 | 992.6 |
| 860630400000 | 991.6 |
| 860716800000 | 977.01 |
| 860976000000 | 978.16 |
| 861062400000 | 991.72 |
| 861148800000 | 1001.23 |
| 861235200000 | 1002.75 |
| 861321600000 | 1009.87 |
| 861580800000 | 1010.17 |
| 861667200000 | 1020.7 |
| 861753600000 | 1024.98 |
| 861840000000 | 1025.37 |
| 861926400000 | 1017.89 |
| 862185600000 | 1024.24 |
| 862272000000 | 1044.64 |
| 862358400000 | 1055.33 |
| 862444800000 | 1058.49 |
| 862531200000 | 1074.05 |
| 862790400000 | 1089.84 |
| 862876800000 | 1098.25 |
| 862963200000 | 1089.26 |
| 863049600000 | 1097.16 |
| 863136000000 | 1108.49 |
| 863395200000 | 1122.18 |
| 863481600000 | 1123.67 |
| 863568000000 | 1131.92 |
| 863654400000 | 1137.78 |
| 863740800000 | 1132.23 |
| 864000000000 | 1135.43 |
| 864086400000 | 1148.58 |
| 864172800000 | 1142.97 |
| 864259200000 | 1136.57 |
| 864345600000 | 1151.11 |
| 864604800000 | 1153.53 |
| 864691200000 | 1153.18 |
| 864777600000 | 1157.51 |
| 864864000000 | 1153.68 |
| 864950400000 | 1154.07 |
| 865209600000 | 1155.92 |
| 865296000000 | 1157.45 |
| 865382400000 | 1155.46 |
| 865468800000 | 1160.84 |
| 865555200000 | 1176.78 |
| 865814400000 | 1184.93 |
| 865900800000 | 1191.44 |
| 865987200000 | 1195.81 |
| 866073600000 | 1204.23 |
| 866160000000 | 1214.42 |
| 866419200000 | 1221.18 |
| 866505600000 | 1220.32 |
| 866592000000 | 1215.38 |
| 866678400000 | 1225.46 |
| 866764800000 | 1226 |
| 867024000000 | 1213.59 |
| 867110400000 | 1227.6 |
| 867196800000 | 1230.66 |
| 867283200000 | 1230.11 |
| 867369600000 | 1228.22 |
| 867628800000 | 1226.76 |
| 867715200000 | 1232.57 |
| 867801600000 | 1248.18 |
| 867888000000 | 1265.14 |
| 867974400000 | 1261.18 |
| 868233600000 | 1258.51 |
| 868320000000 | 1263.33 |
| 868406400000 | 1255.88 |
| 868492800000 | 1261.44 |
| 868579200000 | 1264.45 |
| 868838400000 | 1272.78 |
| 868924800000 | 1275.61 |
| 869011200000 | 1292.14 |
| 869097600000 | 1287.85 |
| 869184000000 | 1272.19 |
| 869443200000 | 1264.38 |
| 869529600000 | 1284.84 |
| 869616000000 | 1289.56 |
| 869702400000 | 1292.09 |
| 869788800000 | 1288.8 |
| 870048000000 | 1284.85 |
| 870134400000 | 1288.63 |
| 870220800000 | 1300.3 |
| 870307200000 | 1303.5 |
| 870393600000 | 1293.54 |
| 870652800000 | 1293.22 |
| 870739200000 | 1293.03 |
| 870825600000 | 1304.93 |
| 870912000000 | 1298.95 |
| 870998400000 | 1290.7 |
| 871257600000 | 1283.22 |
| 871344000000 | 1277.01 |
| 871430400000 | 1273.62 |
| 871516800000 | 1275.21 |
| 871603200000 | 1256.23 |
| 871862400000 | 1258.49 |
| 871948800000 | 1270.74 |
| 872035200000 | 1286.73 |
| 872121600000 | 1277 |
| 872208000000 | 1266.38 |
| 872467200000 | 1264.05 |
| 872553600000 | 1255.65 |
| 872640000000 | 1253.71 |
| 872726400000 | 1240.73 |
| 872812800000 | 1230.53 |
| 873072000000 | 1226.82 |
| 873158400000 | 1251.47 |
| 873244800000 | 1262.33 |
| 873331200000 | 1263.52 |
| 873417600000 | 1266.43 |
| 873676800000 | 1267.64 |
| 873763200000 | 1274.87 |
| 873849600000 | 1259.96 |
| 873936000000 | 1248.38 |
| 874022400000 | 1254.73 |
| 874281600000 | 1256.66 |
| 874368000000 | 1276.92 |
| 874454400000 | 1277.46 |
| 874540800000 | 1284.5 |
| 874627200000 | 1287.44 |
| 874886400000 | 1296.44 |
| 874972800000 | 1294.12 |
| 875059200000 | 1297.75 |
| 875145600000 | 1292.96 |
| 875232000000 | 1299.9 |
| 875491200000 | 1307.54 |
| 875577600000 | 1306.92 |
| 875664000000 | 1315.62 |
| 875750400000 | 1316.98 |
| 875836800000 | 1326.05 |
| 876096000000 | 1332.83 |
| 876182400000 | 1340.32 |
| 876268800000 | 1336.35 |
| 876355200000 | 1328.25 |
| 876441600000 | 1326.77 |
| 876700800000 | 1327.47 |
| 876787200000 | 1329.66 |
| 876873600000 | 1326.79 |
| 876960000000 | 1324.96 |
| 877046400000 | 1310.87 |
| 877305600000 | 1316.31 |
| 877392000000 | 1330.61 |
| 877478400000 | 1327.94 |
| 877564800000 | 1298.95 |
| 877651200000 | 1292.42 |
| 877910400000 | 1230.75 |
| 877996800000 | 1253.13 |
| 878083200000 | 1269.05 |
| 878169600000 | 1250.06 |
| 878256000000 | 1262.84 |
| 878515200000 | 1288.1 |
| 878601600000 | 1291.33 |
| 878688000000 | 1292.94 |
| 878774400000 | 1287.61 |
| 878860800000 | 1266.66 |
| 879120000000 | 1261.48 |
| 879206400000 | 1264.48 |
| 879292800000 | 1239.74 |
| 879379200000 | 1248.86 |
| 879465600000 | 1258.04 |
| 879724800000 | 1290.51 |
| 879811200000 | 1286.36 |
| 879897600000 | 1282.52 |
| 879984000000 | 1301.91 |
| 880070400000 | 1315.23 |
| 880329600000 | 1297.44 |
| 880416000000 | 1288.86 |
| 880502400000 | 1292.3 |
| 880588800000 | 1296.64 |
| 880675200000 | 1300.04 |
| 880934400000 | 1323.73 |
| 881020800000 | 1324.04 |
| 881107200000 | 1327.84 |
| 881193600000 | 1324.64 |
| 881280000000 | 1335.34 |
| 881539200000 | 1338.72 |
| 881625600000 | 1341.05 |
| 881712000000 | 1332.05 |
| 881798400000 | 1312.74 |
| 881884800000 | 1307.51 |
| 882144000000 | 1315.13 |
| 882230400000 | 1324.15 |
| 882316800000 | 1334.41 |
| 882403200000 | 1322.86 |
| 882489600000 | 1304.26 |
| 882748800000 | 1305.15 |
| 882835200000 | 1297.06 |
| 882921600000 | 1292.29 |
| 883008000000 | 1297.04 |
| 883094400000 | 1298.37 |
| 883353600000 | 1320.68 |
| 883440000000 | 1340.81 |
| 883526400000 | 1340.89 |
| 883699200000 | 1343.14 |
| 883958400000 | 1343.71 |
| 884044800000 | 1330.97 |
| 884131200000 | 1330.06 |
| 884217600000 | 1318.4 |
| 884304000000 | 1286.35 |
| 884563200000 | 1282.77 |
| 884649600000 | 1302.06 |
| 884736000000 | 1313.7 |
| 884822400000 | 1308.57 |
| 884908800000 | 1330.85 |
| 885168000000 | 1338.03 |
| 885254400000 | 1353.43 |
| 885340800000 | 1350.75 |
| 885427200000 | 1340.96 |
| 885513600000 | 1343.48 |
| 885772800000 | 1345.25 |
| 885859200000 | 1360.35 |
| 885945600000 | 1369.77 |
| 886032000000 | 1375.63 |
| 886118400000 | 1370.16 |
| 886377600000 | 1400.13 |
| 886464000000 | 1408.45 |
| 886550400000 | 1412.41 |
| 886636800000 | 1412.28 |
| 886723200000 | 1418.69 |
| 886982400000 | 1417.86 |
| 887068800000 | 1427.95 |
| 887155200000 | 1430.3 |
| 887241600000 | 1430.69 |
| 887328000000 | 1424.16 |
| 887587200000 | 1422.7 |
| 887673600000 | 1426.63 |
| 887760000000 | 1436.09 |
| 887846400000 | 1433.37 |
| 887932800000 | 1436.28 |
| 888192000000 | 1441.13 |
| 888278400000 | 1429.86 |
| 888364800000 | 1444.5 |
| 888451200000 | 1455.34 |
| 888537600000 | 1461.76 |
| 888796800000 | 1467.39 |
| 888883200000 | 1469.35 |
| 888969600000 | 1459.45 |
| 889056000000 | 1439.73 |
| 889142400000 | 1464.24 |
| 889401600000 | 1462.83 |
| 889488000000 | 1475.62 |
| 889574400000 | 1478.3 |
| 889660800000 | 1478.07 |
| 889747200000 | 1485.52 |
| 890006400000 | 1490 |
| 890092800000 | 1496.12 |
| 890179200000 | 1496.48 |
| 890265600000 | 1501.32 |
| 890352000000 | 1510.62 |
| 890611200000 | 1510.28 |
| 890697600000 | 1518.58 |
| 890784000000 | 1518.57 |
| 890870400000 | 1522 |
| 890956800000 | 1515.65 |
| 891216000000 | 1505.02 |
| 891302400000 | 1513.4 |
| 891388800000 | 1517.33 |
| 891475200000 | 1521.56 |
| 891561600000 | 1522.56 |
| 891820800000 | 1527.62 |
| 891907200000 | 1519.97 |
| 891993600000 | 1521.68 |
| 892080000000 | 1531.38 |
| 892166400000 | 1578.93 |
| 892425600000 | 1619.05 |
| 892512000000 | 1669.75 |
| 892598400000 | 1671.17 |
| 892684800000 | 1651.36 |
| 892771200000 | 1659.06 |
| 893030400000 | 1660.91 |
| 893116800000 | 1665.07 |
| 893203200000 | 1668.07 |
| 893289600000 | 1655.58 |
| 893376000000 | 1644.22 |
| 893635200000 | 1610.31 |
| 893721600000 | 1611.32 |
| 893808000000 | 1621.14 |
| 893894400000 | 1646.22 |
| 893980800000 | 1655.61 |
| 894240000000 | 1660.45 |
| 894326400000 | 1654.35 |
| 894412800000 | 1640.17 |
| 894499200000 | 1624.38 |
| 894585600000 | 1637.13 |
| 894844800000 | 1640.36 |
| 894931200000 | 1643.95 |
| 895017600000 | 1644.88 |
| 895104000000 | 1642.36 |
| 895190400000 | 1630.32 |
| 895449600000 | 1620.33 |
| 895536000000 | 1628.85 |
| 895622400000 | 1641.31 |
| 895708800000 | 1642.01 |
| 895795200000 | 1636.4 |
| 896054400000 | 1635.16 |
| 896140800000 | 1607.36 |
| 896227200000 | 1596.82 |
| 896313600000 | 1598.75 |
| 896400000000 | 1592.99 |
| 896659200000 | 1585.97 |
| 896745600000 | 1592.73 |
| 896832000000 | 1584.55 |
| 896918400000 | 1593.38 |
| 897004800000 | 1611 |
| 897264000000 | 1615.39 |
| 897350400000 | 1619.23 |
| 897436800000 | 1604.15 |
| 897523200000 | 1575.08 |
| 897609600000 | 1574.86 |
| 897868800000 | 1544.2 |
| 897955200000 | 1559.51 |
| 898041600000 | 1595.85 |
| 898128000000 | 1600.31 |
| 898214400000 | 1596.65 |
| 898473600000 | 1591.96 |
| 898560000000 | 1603.77 |
| 898646400000 | 1617.8 |
| 898732800000 | 1618.8 |
| 898819200000 | 1623.01 |
| 899078400000 | 1632.71 |
| 899164800000 | 1636.34 |
| 899251200000 | 1659.5 |
| 899337600000 | 1656.7 |
| 899424000000 | 1659.93 |
| 899683200000 | 1666.73 |
| 899769600000 | 1669.41 |
| 899856000000 | 1681.9 |
| 899942400000 | 1669.22 |
| 900028800000 | 1668.93 |
| 900288000000 | 1674.98 |
| 900374400000 | 1693.31 |
| 900460800000 | 1695.1 |
| 900547200000 | 1706.22 |
| 900633600000 | 1713.88 |
| 900892800000 | 1713.42 |
| 900979200000 | 1690.1 |
| 901065600000 | 1677.49 |
| 901152000000 | 1651.55 |
| 901238400000 | 1649.94 |
| 901497600000 | 1644.29 |
| 901584000000 | 1631.25 |
| 901670400000 | 1623.24 |
| 901756800000 | 1642.08 |
| 901843200000 | 1619.41 |
| 902102400000 | 1599.63 |
| 902188800000 | 1560.46 |
| 902275200000 | 1562.06 |
| 902361600000 | 1564.54 |
| 902448000000 | 1565.83 |
| 902707200000 | 1551.99 |
| 902793600000 | 1522.48 |
| 902880000000 | 1540.97 |
| 902966400000 | 1529.49 |
| 903052800000 | 1517.79 |
| 903312000000 | 1534.04 |
| 903398400000 | 1563.36 |
| 903484800000 | 1567.09 |
| 903571200000 | 1560.86 |
| 903657600000 | 1537.5 |
| 903916800000 | 1542.84 |
| 904003200000 | 1551.85 |
| 904089600000 | 1533.95 |
| 904176000000 | 1483.04 |
| 904262400000 | 1464.34 |
| 904521600000 | 1399.91 |
| 904608000000 | 1433.52 |
| 904694400000 | 1436.3 |
| 904780800000 | 1427.5 |
| 904867200000 | 1421.33 |
| 905126400000 | 1440.14 |
| 905212800000 | 1486.89 |
| 905299200000 | 1460.49 |
| 905385600000 | 1432.1 |
| 905472000000 | 1451.62 |
| 905731200000 | 1479.8 |
| 905817600000 | 1486.49 |
| 905904000000 | 1496.91 |
| 905990400000 | 1461.06 |
| 906076800000 | 1458.9 |
| 906336000000 | 1449.38 |
| 906422400000 | 1461.09 |
| 906508800000 | 1502.42 |
| 906595200000 | 1487.06 |
| 906681600000 | 1478.2 |
| 906940800000 | 1490.45 |
| 907027200000 | 1492.16 |
| 907113600000 | 1452.51 |
| 907200000000 | 1409.36 |
| 907286400000 | 1416.57 |
| 907545600000 | 1391.19 |
| 907632000000 | 1403.84 |
| 907718400000 | 1411.25 |
| 907804800000 | 1391.9 |
| 907891200000 | 1420.12 |
| 908150400000 | 1452.93 |
| 908236800000 | 1443.38 |
| 908323200000 | 1454.91 |
| 908409600000 | 1501.44 |
| 908496000000 | 1525.29 |
| 908755200000 | 1531.28 |
| 908841600000 | 1543.16 |
| 908928000000 | 1548.9 |
| 909014400000 | 1558.92 |
| 909100800000 | 1549.93 |
| 909360000000 | 1545.92 |
| 909446400000 | 1548.41 |
| 909532800000 | 1546 |
| 909619200000 | 1570.51 |
| 909705600000 | 1589.65 |
| 909964800000 | 1616.78 |
| 910051200000 | 1612.36 |
| 910137600000 | 1631.23 |
| 910224000000 | 1636.72 |
| 910310400000 | 1639.45 |
| 910569600000 | 1619.51 |
| 910656000000 | 1615.23 |
| 910742400000 | 1618.36 |
| 910828800000 | 1607.02 |
| 910915200000 | 1618.74 |
| 911174400000 | 1639.23 |
| 911260800000 | 1642.2 |
| 911347200000 | 1646.53 |
| 911433600000 | 1660.93 |
| 911520000000 | 1680.27 |
| 911779200000 | 1710.33 |
| 911865600000 | 1707.83 |
| 911952000000 | 1707.67 |
| 912038400000 | 1713.53 |
| 912124800000 | 1714.58 |
| 912384000000 | 1678.52 |
| 912470400000 | 1680.51 |
| 912556800000 | 1683.44 |
| 912643200000 | 1665.06 |
| 912729600000 | 1686.83 |
| 912988800000 | 1695.05 |
| 913075200000 | 1695.96 |
| 913161600000 | 1703.9 |
| 913248000000 | 1687.21 |
| 913334400000 | 1680.99 |
| 913593600000 | 1653.43 |
| 913680000000 | 1669.25 |
| 913766400000 | 1670.75 |
| 913852800000 | 1694.02 |
| 913939200000 | 1706.58 |
| 914198400000 | 1727.7 |
| 914284800000 | 1722.35 |
| 914371200000 | 1750.52 |
| 914457600000 | 1744.59 |
| 914544000000 | 1786.55 |
| 914803200000 | 1823.49 |
| 914889600000 | 1844 |
| 914976000000 | 1829.69 |
| 915062400000 | 1834.11 |
| 915408000000 | 1836.55 |
| 915494400000 | 1852.44 |
| 915580800000 | 1888.68 |
| 915667200000 | 1892.7 |
| 915753600000 | 1896.07 |
| 916012800000 | 1884.26 |
| 916099200000 | 1850.93 |
| 916185600000 | 1832.29 |
| 916272000000 | 1813.8 |
| 916358400000 | 1846.38 |
| 916617600000 | 1856.77 |
| 916704000000 | 1863.62 |
| 916790400000 | 1873.08 |
| 916876800000 | 1848.02 |
| 916963200000 | 1828.22 |
| 917222400000 | 1838.67 |
| 917308800000 | 1860.78 |
| 917395200000 | 1847.69 |
| 917481600000 | 1867.89 |
| 917568000000 | 1886.3 |
| 917827200000 | 1884.23 |
| 917913600000 | 1880.43 |
| 918000000000 | 1883.42 |
| 918086400000 | 1861.58 |
| 918172800000 | 1842.03 |
| 918432000000 | 1842.96 |
| 918518400000 | 1810.74 |
| 918604800000 | 1813.62 |
| 918691200000 | 1847.28 |
| 918777600000 | 1830.37 |
| 919036800000 | 1830.54 |
| 919123200000 | 1839.15 |
| 919209600000 | 1821.02 |
| 919296000000 | 1832.64 |
| 919382400000 | 1827.5 |
| 919641600000 | 1865.31 |
| 919728000000 | 1871.05 |
| 919814400000 | 1855.99 |
| 919900800000 | 1846.18 |
| 919987200000 | 1839.21 |
| 920246400000 | 1830.71 |
| 920332800000 | 1818.25 |
| 920419200000 | 1816.65 |
| 920505600000 | 1835.68 |
| 920592000000 | 1878.77 |
| 920851200000 | 1890.26 |
| 920937600000 | 1895.46 |
| 921024000000 | 1912.88 |
| 921110400000 | 1933.29 |
| 921196800000 | 1927.46 |
| 921456000000 | 1940.16 |
| 921542400000 | 1945.83 |
| 921628800000 | 1937.82 |
| 921715200000 | 1947.86 |
| 921801600000 | 1942.65 |
| 922060800000 | 1937.74 |
| 922147200000 | 1899.65 |
| 922233600000 | 1894.6 |
| 922320000000 | 1925.08 |
| 922406400000 | 1917.66 |
| 922665600000 | 1946.93 |
| 922752000000 | 1938.96 |
| 922838400000 | 1931.1 |
| 922924800000 | 1943.72 |
| 923011200000 | 1989.74 |
| 923270400000 | 2040.24 |
| 923356800000 | 2089.14 |
| 923443200000 | 2102.09 |
| 923529600000 | 2127.55 |
| 923616000000 | 2132.93 |
| 923875200000 | 2137.52 |
| 923961600000 | 2136.41 |
| 924048000000 | 2119.99 |
| 924134400000 | 2110.42 |
| 924220800000 | 2112.1 |
| 924480000000 | 2083.54 |
| 924566400000 | 2087.83 |
| 924652800000 | 2114.07 |
| 924739200000 | 2145.1 |
| 924825600000 | 2150.64 |
| 925084800000 | 2160.24 |
| 925171200000 | 2170.3 |
| 925257600000 | 2157.68 |
| 925344000000 | 2145.87 |
| 925430400000 | 2136.79 |
| 925689600000 | 2155.71 |
| 925776000000 | 2134.16 |
| 925862400000 | 2145.56 |
| 925948800000 | 2137.91 |
| 926035200000 | 2140.71 |
| 926294400000 | 2138.4 |
| 926380800000 | 2150.54 |
| 926467200000 | 2157.95 |
| 926553600000 | 2162.16 |
| 926640000000 | 2118.84 |
| 926899200000 | 2107.84 |
| 926985600000 | 2104.86 |
| 927072000000 | 2111.67 |
| 927158400000 | 2109.36 |
| 927244800000 | 2099.87 |
| 927504000000 | 2077.43 |
| 927590400000 | 2045.79 |
| 927676800000 | 2063.44 |
| 927763200000 | 2042.35 |
| 927849600000 | 2059.27 |
| 928108800000 | 2060.9 |
| 928195200000 | 2060.21 |
| 928281600000 | 2064.74 |
| 928368000000 | 2069.13 |
| 928454400000 | 2099.9 |
| 928713600000 | 2115.98 |
| 928800000000 | 2106.31 |
| 928886400000 | 2109.33 |
| 928972800000 | 2094.53 |
| 929059200000 | 2095.9 |
| 929318400000 | 2082.77 |
| 929404800000 | 2089.97 |
| 929491200000 | 2123.01 |
| 929577600000 | 2141.77 |
| 929664000000 | 2144.04 |
| 929923200000 | 2155.68 |
| 930009600000 | 2141.84 |
| 930096000000 | 2130.39 |
| 930182400000 | 2110.98 |
| 930268800000 | 2107.58 |
| 930528000000 | 2124.1 |
| 930614400000 | 2144.89 |
| 930700800000 | 2166.26 |
| 930787200000 | 2187.17 |
| 930873600000 | 2206.09 |
| 931132800000 | 2215.21 |
| 931219200000 | 2208.36 |
| 931305600000 | 2212.1 |
| 931392000000 | 2205.57 |
| 931478400000 | 2212.89 |
| 931737600000 | 2213.23 |
| 931824000000 | 2204.13 |
| 931910400000 | 2215.9 |
| 931996800000 | 2234.78 |
| 932083200000 | 2240.85 |
| 932342400000 | 2239.03 |
| 932428800000 | 2199.64 |
| 932515200000 | 2199.3 |
| 932601600000 | 2172.04 |
| 932688000000 | 2158.12 |
| 932947200000 | 2145.95 |
| 933033600000 | 2167.8 |
| 933120000000 | 2179.43 |
| 933206400000 | 2155.91 |
| 933292800000 | 2155.12 |
| 933552000000 | 2153.17 |
| 933638400000 | 2146.34 |
| 933724800000 | 2126.6 |
| 933811200000 | 2118.4 |
| 933897600000 | 2101.94 |
| 934156800000 | 2097.91 |
| 934243200000 | 2074.86 |
| 934329600000 | 2095.38 |
| 934416000000 | 2103.03 |
| 934502400000 | 2136.44 |
| 934761600000 | 2151.97 |
| 934848000000 | 2165.28 |
| 934934400000 | 2163.67 |
| 935020800000 | 2154.34 |
| 935107200000 | 2179.11 |
| 935366400000 | 2203.54 |
| 935452800000 | 2212.64 |
| 935539200000 | 2227.1 |
| 935625600000 | 2204.81 |
| 935712000000 | 2190.31 |
| 935971200000 | 2173.16 |
| 936057600000 | 2155.8 |
| 936144000000 | 2181.84 |
| 936230400000 | 2166.72 |
| 936316800000 | 2209.67 |
| 936576000000 | 2217.61 |
| 936662400000 | 2202.6 |
| 936748800000 | 2194.05 |
| 936835200000 | 2213.74 |
| 936921600000 | 2209.62 |
| 937180800000 | 2207.32 |
| 937267200000 | 2196.52 |
| 937353600000 | 2177.89 |
| 937440000000 | 2167.01 |
| 937526400000 | 2183.03 |
| 937785600000 | 2190.32 |
| 937872000000 | 2166.7 |
| 937958400000 | 2156.09 |
| 938044800000 | 2132.01 |
| 938131200000 | 2115.52 |
| 938390400000 | 2124.26 |
| 938476800000 | 2127.24 |
| 938563200000 | 2118.4 |
| 938649600000 | 2138.75 |
| 938736000000 | 2141.3 |
| 938995200000 | 2166.91 |
| 939081600000 | 2166.27 |
| 939168000000 | 2189.68 |
| 939254400000 | 2190.16 |
| 939340800000 | 2208.84 |
| 939600000000 | 2212.54 |
| 939686400000 | 2189.78 |
| 939772800000 | 2149.71 |
| 939859200000 | 2144.99 |
| 939945600000 | 2100.51 |
| 940204800000 | 2090.71 |
| 940291200000 | 2109.38 |
| 940377600000 | 2141.69 |
| 940464000000 | 2138.09 |
| 940550400000 | 2161.45 |
| 940809600000 | 2157.44 |
| 940896000000 | 2151.08 |
| 940982400000 | 2156.53 |
| 941068800000 | 2205.96 |
| 941155200000 | 2250.19 |
| 941414400000 | 2241.7 |
| 941500800000 | 2235.96 |
| 941587200000 | 2242.51 |
| 941673600000 | 2256.71 |
| 941760000000 | 2264.31 |
| 942019200000 | 2270.39 |
| 942105600000 | 2263.33 |
| 942192000000 | 2282.61 |
| 942278400000 | 2291.86 |
| 942364800000 | 2304.56 |
| 942624000000 | 2307.63 |
| 942710400000 | 2328.24 |
| 942796800000 | 2325.16 |
| 942883200000 | 2344.3 |
| 942969600000 | 2345.26 |
| 943228800000 | 2350.45 |
| 943315200000 | 2339.32 |
| 943401600000 | 2346.65 |
| 943488000000 | 2349.6 |
| 943574400000 | 2362.81 |
| 943833600000 | 2350.97 |
| 943920000000 | 2318.07 |
| 944006400000 | 2330.66 |
| 944092800000 | 2346.63 |
| 944179200000 | 2378.01 |
| 944438400000 | 2377.78 |
| 944524800000 | 2368.15 |
| 944611200000 | 2357.45 |
| 944697600000 | 2365.3 |
| 944784000000 | 2376.95 |
| 945043200000 | 2368.89 |
| 945129600000 | 2348.25 |
| 945216000000 | 2353.03 |
| 945302400000 | 2365.48 |
| 945388800000 | 2374.2 |
| 945648000000 | 2375.88 |
| 945734400000 | 2391.45 |
| 945820800000 | 2408.11 |
| 945907200000 | 2434.21 |
| 945993600000 | 2436.16 |
| 946252800000 | 2435.08 |
| 946339200000 | 2444.95 |
| 946425600000 | 2459.76 |
| 946512000000 | 2467.69 |
| 946598400000 | 2473.86 |
| 946857600000 | 2473.58 |
| 946944000000 | 2389.21 |
| 947030400000 | 2361.07 |
| 947116800000 | 2344.27 |
| 947203200000 | 2390.22 |
| 947462400000 | 2421.14 |
| 947548800000 | 2410.97 |
| 947635200000 | 2396.73 |
| 947721600000 | 2415.73 |
| 947808000000 | 2437.77 |
| 948067200000 | 2450.32 |
| 948153600000 | 2429.83 |
| 948240000000 | 2421.51 |
| 948326400000 | 2408.69 |
| 948412800000 | 2405.24 |
| 948672000000 | 2364.96 |
| 948758400000 | 2359.95 |
| 948844800000 | 2367.05 |
| 948931200000 | 2372.11 |
| 949017600000 | 2324.33 |
| 949276800000 | 2345.28 |
| 949363200000 | 2362.94 |
| 949449600000 | 2370.82 |
| 949536000000 | 2398.44 |
| 949622400000 | 2393.35 |
| 949881600000 | 2386.81 |
| 949968000000 | 2408.99 |
| 950054400000 | 2384.16 |
| 950140800000 | 2380.22 |
| 950227200000 | 2347.16 |
| 950486400000 | 2336.5 |
| 950572800000 | 2335.11 |
| 950659200000 | 2332.86 |
| 950745600000 | 2340.84 |
| 950832000000 | 2293.1 |
| 951091200000 | 2279.09 |
| 951177600000 | 2282.74 |
| 951264000000 | 2304.37 |
| 951350400000 | 2307.11 |
| 951436800000 | 2291.27 |
| 951696000000 | 2301.21 |
| 951782400000 | 2320.53 |
| 951868800000 | 2353.16 |
| 951955200000 | 2357.03 |
| 952041600000 | 2386.92 |
| 952300800000 | 2368.73 |
| 952387200000 | 2332 |
| 952473600000 | 2336.41 |
| 952560000000 | 2379.78 |
| 952646400000 | 2374.66 |
| 952905600000 | 2343.78 |
| 952992000000 | 2317.54 |
| 953078400000 | 2342.72 |
| 953164800000 | 2432.08 |
| 953251200000 | 2445.53 |
| 953510400000 | 2440.65 |
| 953596800000 | 2478.96 |
| 953683200000 | 2489.71 |
| 953769600000 | 2518.26 |
| 953856000000 | 2530.25 |
| 954115200000 | 2523.72 |
| 954201600000 | 2513.22 |
| 954288000000 | 2513.26 |
| 954374400000 | 2475.89 |
| 954460800000 | 2501.05 |
| 954720000000 | 2494.85 |
| 954806400000 | 2475.54 |
| 954892800000 | 2457.4 |
| 954979200000 | 2478.73 |
| 955065600000 | 2504.62 |
| 955324800000 | 2484.23 |
| 955411200000 | 2462.92 |
| 955497600000 | 2425.44 |
| 955584000000 | 2388.06 |
| 955670400000 | 2280.71 |
| 955929600000 | 2299.9 |
| 956016000000 | 2358.7 |
| 956102400000 | 2352.23 |
| 956188800000 | 2359.3 |
| 956275200000 | 2359.29 |
| 956534400000 | 2356.57 |
| 956620800000 | 2413.55 |
| 956707200000 | 2394.96 |
| 956793600000 | 2393.3 |
| 956880000000 | 2384.86 |
| 957139200000 | 2410.58 |
| 957225600000 | 2390.32 |
| 957312000000 | 2344.32 |
| 957398400000 | 2338.32 |
| 957484800000 | 2362.58 |
| 957744000000 | 2343.16 |
| 957830400000 | 2317.13 |
| 957916800000 | 2275.7 |
| 958003200000 | 2299.09 |
| 958089600000 | 2330.61 |
| 958348800000 | 2356.35 |
| 958435200000 | 2377.86 |
| 958521600000 | 2346.75 |
| 958608000000 | 2329.36 |
| 958694400000 | 2282.03 |
| 958953600000 | 2263.26 |
| 959040000000 | 2236.75 |
| 959126400000 | 2255.94 |
| 959212800000 | 2248.88 |
| 959299200000 | 2245.83 |
| 959558400000 | 2250.35 |
| 959644800000 | 2312.17 |
| 959731200000 | 2308.77 |
| 959817600000 | 2348.92 |
| 959904000000 | 2408.54 |
| 960163200000 | 2407.94 |
| 960249600000 | 2399.53 |
| 960336000000 | 2415.7 |
| 960422400000 | 2399.34 |
| 960508800000 | 2390.77 |
| 960768000000 | 2377.41 |
| 960854400000 | 2398.68 |
| 960940800000 | 2399.96 |
| 961027200000 | 2402.05 |
| 961113600000 | 2394.13 |
| 961372800000 | 2423.06 |
| 961459200000 | 2422.05 |
| 961545600000 | 2426.05 |
| 961632000000 | 2395.91 |
| 961718400000 | 2370.12 |
| 961977600000 | 2382.46 |
| 962064000000 | 2382.82 |
| 962150400000 | 2388.74 |
| 962236800000 | 2376.86 |
| 962323200000 | 2391.81 |
| 962582400000 | 2418.33 |
| 962668800000 | 2417.89 |
| 962755200000 | 2388.28 |
| 962841600000 | 2399.28 |
| 962928000000 | 2429.6 |
| 963187200000 | 2430.09 |
| 963273600000 | 2431.55 |
| 963360000000 | 2442.66 |
| 963446400000 | 2438.39 |
| 963532800000 | 2455.22 |
| 963792000000 | 2456.96 |
| 963878400000 | 2424.38 |
| 963964800000 | 2411.15 |
| 964051200000 | 2437.57 |
| 964137600000 | 2411.28 |
| 964396800000 | 2389.49 |
| 964483200000 | 2397.8 |
| 964569600000 | 2377.1 |
| 964656000000 | 2361.08 |
| 964742400000 | 2315.36 |
| 965001600000 | 2330.1 |
| 965088000000 | 2339.78 |
| 965174400000 | 2344.84 |
| 965260800000 | 2354.48 |
| 965347200000 | 2365.86 |
| 965606400000 | 2392.06 |
| 965692800000 | 2393.99 |
| 965779200000 | 2392.05 |
| 965865600000 | 2374.5 |
| 965952000000 | 2389.38 |
| 966211200000 | 2413.09 |
| 966297600000 | 2412.91 |
| 966384000000 | 2413.63 |
| 966470400000 | 2425.27 |
| 966556800000 | 2418.57 |
| 966816000000 | 2422.14 |
| 966902400000 | 2428.26 |
| 966988800000 | 2442.46 |
| 967075200000 | 2449.3 |
| 967161600000 | 2451.06 |
| 967420800000 | 2467.88 |
| 967507200000 | 2460.61 |
| 967593600000 | 2450.67 |
| 967680000000 | 2467.23 |
| 967766400000 | 2486.47 |
| 968025600000 | 2485.8 |
| 968112000000 | 2462.52 |
| 968198400000 | 2432.9 |
| 968284800000 | 2445.72 |
| 968371200000 | 2425.65 |
| 968630400000 | 2406.58 |
| 968716800000 | 2391.54 |
| 968803200000 | 2392.48 |
| 968889600000 | 2391.27 |
| 968976000000 | 2366.56 |
| 969235200000 | 2339.34 |
| 969321600000 | 2363.68 |
| 969408000000 | 2358.18 |
| 969494400000 | 2353.4 |
| 969580800000 | 2346.95 |
| 969840000000 | 2347.03 |
| 969926400000 | 2333.5 |
| 970012800000 | 2328.59 |
| 970099200000 | 2362.1 |
| 970185600000 | 2345.31 |
| 970444800000 | 2343.53 |
| 970531200000 | 2333.1 |
| 970617600000 | 2343.98 |
| 970704000000 | 2344.58 |
| 970790400000 | 2311.34 |
| 971049600000 | 2295.7 |
| 971136000000 | 2277.16 |
| 971222400000 | 2236.75 |
| 971308800000 | 2200.32 |
| 971395200000 | 2248.3 |
| 971654400000 | 2255.83 |
| 971740800000 | 2220.76 |
| 971827200000 | 2197.75 |
| 971913600000 | 2256.29 |
| 972000000000 | 2276.49 |
| 972259200000 | 2280.05 |
| 972345600000 | 2285.73 |
| 972432000000 | 2233.92 |
| 972518400000 | 2232.06 |
| 972604800000 | 2252.59 |
| 972864000000 | 2263.48 |
| 972950400000 | 2308.12 |
| 973036800000 | 2313.08 |
| 973123200000 | 2322.1 |
| 973209600000 | 2327.98 |
| 973468800000 | 2334.83 |
| 973555200000 | 2335.03 |
| 973641600000 | 2302.84 |
| 973728000000 | 2285.2 |
| 973814400000 | 2238.66 |
| 974073600000 | 2210.02 |
| 974160000000 | 2251.9 |
| 974246400000 | 2260.11 |
| 974332800000 | 2231.72 |
| 974419200000 | 2225.26 |
| 974678400000 | 2186.1 |
| 974764800000 | 2186.04 |
| 974851200000 | 2146.44 |
| 974937600000 | 2147.86 |
| 975024000000 | 2172.91 |
| 975283200000 | 2193.13 |
| 975369600000 | 2169.13 |
| 975456000000 | 2166.8 |
| 975542400000 | 2143 |
| 975628800000 | 2155.03 |
| 975888000000 | 2166.24 |
| 975974400000 | 2231.92 |
| 976060800000 | 2210.94 |
| 976147200000 | 2196.3 |
| 976233600000 | 2233.66 |
| 976492800000 | 2256.89 |
| 976579200000 | 2241.68 |
| 976665600000 | 2227.42 |
| 976752000000 | 2199.62 |
| 976838400000 | 2156.84 |
| 977097600000 | 2169.18 |
| 977184000000 | 2143.71 |
| 977270400000 | 2084.99 |
| 977356800000 | 2086.5 |
| 977443200000 | 2124.32 |
| 977702400000 | 2170.33 |
| 977788800000 | 2206.62 |
| 977875200000 | 2258.54 |
| 977961600000 | 2267.45 |
| 978048000000 | 2251.18 |
| 978393600000 | 2201.78 |
| 978480000000 | 2271.01 |
| 978566400000 | 2261.87 |
| 978652800000 | 2221.16 |
| 978912000000 | 2213.58 |
| 978998400000 | 2207.75 |
| 979084800000 | 2217.94 |
| 979171200000 | 2235.71 |
| 979257600000 | 2224.23 |
| 979516800000 | 2224.87 |
| 979603200000 | 2234.86 |
| 979689600000 | 2244.6 |
| 979776000000 | 2274.12 |
| 979862400000 | 2268.86 |
| 980121600000 | 2272.77 |
| 980208000000 | 2290.7 |
| 980294400000 | 2291.02 |
| 980380800000 | 2283.39 |
| 980467200000 | 2282.33 |
| 980726400000 | 2293.4 |
| 980812800000 | 2309.84 |
| 980899200000 | 2299.7 |
| 980985600000 | 2308.71 |
| 981072000000 | 2274.81 |
| 981331200000 | 2278.12 |
| 981417600000 | 2272.63 |
| 981504000000 | 2250.05 |
| 981590400000 | 2231.18 |
| 981676800000 | 2210.27 |
| 981936000000 | 2232.26 |
| 982022400000 | 2215.6 |
| 982108800000 | 2210.76 |
| 982195200000 | 2227.51 |
| 982281600000 | 2187.75 |
| 982540800000 | 2186.28 |
| 982627200000 | 2153.59 |
| 982713600000 | 2120.84 |
| 982800000000 | 2117.9 |
| 982886400000 | 2116.04 |
| 983145600000 | 2140.1 |
| 983232000000 | 2126.97 |
| 983318400000 | 2102.58 |
| 983404800000 | 2100.41 |
| 983491200000 | 2082.77 |
| 983750400000 | 2094.99 |
| 983836800000 | 2120.82 |
| 983923200000 | 2127.08 |
| 984009600000 | 2129.54 |
| 984096000000 | 2087.53 |
| 984355200000 | 2008.17 |
| 984441600000 | 2015.04 |
| 984528000000 | 1966.55 |
| 984614400000 | 1977.47 |
| 984700800000 | 1940.77 |
| 984960000000 | 1963.18 |
| 985046400000 | 1937.94 |
| 985132800000 | 1918.04 |
| 985219200000 | 1891.9 |
| 985305600000 | 1928.97 |
| 985564800000 | 1967.12 |
| 985651200000 | 2007.18 |
| 985737600000 | 1966.74 |
| 985824000000 | 1943.42 |
| 985910400000 | 1953.36 |
| 986169600000 | 1932.34 |
| 986256000000 | 1888.65 |
| 986342400000 | 1889.07 |
| 986428800000 | 1956.92 |
| 986515200000 | 1932.22 |
| 986774400000 | 1936.14 |
| 986860800000 | 1975.96 |
| 986947200000 | 1980.76 |
| 987033600000 | 2007.58 |
| 987120000000 | 2004.73 |
| 987379200000 | 1997.67 |
| 987465600000 | 2010.03 |
| 987552000000 | 2081.49 |
| 987638400000 | 2113.97 |
| 987724800000 | 2096.57 |
| 987984000000 | 2070.36 |
| 988070400000 | 2048.8 |
| 988156800000 | 2075.14 |
| 988243200000 | 2085.06 |
| 988329600000 | 2109.86 |
| 988588800000 | 2109.83 |
| 988675200000 | 2140.7 |
| 988761600000 | 2148.29 |
| 988848000000 | 2118.88 |
| 988934400000 | 2145.24 |
| 989193600000 | 2145.23 |
| 989280000000 | 2135.46 |
| 989366400000 | 2122.5 |
| 989452800000 | 2126.76 |
| 989539200000 | 2116.03 |
| 989798400000 | 2105.12 |
| 989884800000 | 2117 |
| 989971200000 | 2159.19 |
| 990057600000 | 2174.34 |
| 990144000000 | 2178.21 |
| 990403200000 | 2209.29 |
| 990489600000 | 2203.78 |
| 990576000000 | 2177.49 |
| 990662400000 | 2181.18 |
| 990748800000 | 2162.97 |
| 991008000000 | 2159.35 |
| 991094400000 | 2147.54 |
| 991180800000 | 2113.46 |
| 991267200000 | 2118.4 |
| 991353600000 | 2125.33 |
| 991612800000 | 2135.56 |
| 991699200000 | 2157.17 |
| 991785600000 | 2137.67 |
| 991872000000 | 2149.32 |
| 991958400000 | 2131.23 |
| 992217600000 | 2108.36 |
| 992304000000 | 2101.37 |
| 992390400000 | 2088.47 |
| 992476800000 | 2061.84 |
| 992563200000 | 2049.58 |
| 992822400000 | 2038.46 |
| 992908800000 | 2040.25 |
| 992995200000 | 2052.4 |
| 993081600000 | 2075.57 |
| 993168000000 | 2065.01 |
| 993427200000 | 2056.21 |
| 993513600000 | 2049.19 |
| 993600000000 | 2041.48 |
| 993686400000 | 2056.42 |
| 993772800000 | 2063.39 |
| 994032000000 | 2079.61 |
| 994118400000 | 2072.98 |
| 994204800000 | 2067.4 |
| 994291200000 | 2039.51 |
| 994377600000 | 1997.63 |
| 994636800000 | 2005.28 |
| 994723200000 | 1986.45 |
| 994809600000 | 1977.02 |
| 994896000000 | 2020.33 |
| 994982400000 | 2027.3 |
| 995241600000 | 2007.87 |
| 995328000000 | 2017.55 |
| 995414400000 | 2009.07 |
| 995500800000 | 2020.91 |
| 995587200000 | 2013.67 |
| 995846400000 | 1981.93 |
| 995932800000 | 1959.31 |
| 996019200000 | 1979.74 |
| 996105600000 | 1994.36 |
| 996192000000 | 2003.45 |
| 996451200000 | 1999.62 |
| 996537600000 | 2017.26 |
| 996624000000 | 2031.62 |
| 996710400000 | 2047.48 |
| 996796800000 | 2035.29 |
| 997056000000 | 2016.36 |
| 997142400000 | 2022.23 |
| 997228800000 | 1993.68 |
| 997315200000 | 1988.67 |
| 997401600000 | 1993.73 |
| 997660800000 | 1992.42 |
| 997747200000 | 2001.8 |
| 997833600000 | 1995.96 |
| 997920000000 | 1989.3 |
| 998006400000 | 1963.96 |
| 998265600000 | 1969.85 |
| 998352000000 | 1963.26 |
| 998438400000 | 1971.66 |
| 998524800000 | 1965.74 |
| 998611200000 | 1995.23 |
| 998870400000 | 1992.18 |
| 998956800000 | 1969.36 |
| 999043200000 | 1946.05 |
| 999129600000 | 1919.51 |
| 999216000000 | 1922.26 |
| 999475200000 | 1912.53 |
| 999561600000 | 1917.74 |
| 999648000000 | 1912.72 |
| 999734400000 | 1882.17 |
| 999820800000 | 1850.96 |
| 1000080000000 | 1847.67 |
| 1000166400000 | 1837.27 |
| 1000252800000 | 1825.81 |
| 1000339200000 | 1833.24 |
| 1000425600000 | 1829.5 |
| 1000684800000 | 1764.19 |
| 1000771200000 | 1756.72 |
| 1000857600000 | 1735.5 |
| 1000944000000 | 1685.47 |
| 1001030400000 | 1645.65 |
| 1001289600000 | 1701.2 |
| 1001376000000 | 1719.59 |
| 1001462400000 | 1713.62 |
| 1001548800000 | 1729.58 |
| 1001635200000 | 1769.01 |
| 1001894400000 | 1764.02 |
| 1001980800000 | 1782.18 |
| 1002067200000 | 1807.34 |
| 1002153600000 | 1818.79 |
| 1002240000000 | 1822.24 |
| 1002499200000 | 1811.15 |
| 1002585600000 | 1795.48 |
| 1002672000000 | 1827.4 |
| 1002758400000 | 1855.55 |
| 1002844800000 | 1854.39 |
| 1003104000000 | 1845.4 |
| 1003190400000 | 1856.06 |
| 1003276800000 | 1840.64 |
| 1003363200000 | 1822.01 |
| 1003449600000 | 1820.8 |
| 1003708800000 | 1840.75 |
| 1003795200000 | 1845.98 |
| 1003881600000 | 1847.5 |
| 1003968000000 | 1861.34 |
| 1004054400000 | 1872.66 |
| 1004313600000 | 1835.64 |
| 1004400000000 | 1805.62 |
| 1004486400000 | 1805.63 |
| 1004572800000 | 1838.75 |
| 1004659200000 | 1848.2 |
| 1004918400000 | 1875.25 |
| 1005004800000 | 1897.95 |
| 1005091200000 | 1891.26 |
| 1005177600000 | 1902.24 |
| 1005264000000 | 1899.83 |
| 1005523200000 | 1889.32 |
| 1005609600000 | 1915.83 |
| 1005696000000 | 1920.33 |
| 1005782400000 | 1926 |
| 1005868800000 | 1925.84 |
| 1006128000000 | 1943.9 |
| 1006214400000 | 1930.5 |
| 1006300800000 | 1923.49 |
| 1006387200000 | 1924.24 |
| 1006473600000 | 1936.09 |
| 1006732800000 | 1952.51 |
| 1006819200000 | 1941.75 |
| 1006905600000 | 1911.4 |
| 1006992000000 | 1923.17 |
| 1007078400000 | 1924.71 |
| 1007337600000 | 1904.89 |
| 1007424000000 | 1927.17 |
| 1007510400000 | 1968.72 |
| 1007596800000 | 1970.21 |
| 1007683200000 | 1952.17 |
| 1007942400000 | 1921.12 |
| 1008028800000 | 1916.61 |
| 1008115200000 | 1921.16 |
| 1008201600000 | 1889.43 |
| 1008288000000 | 1892.46 |
| 1008547200000 | 1907.08 |
| 1008633600000 | 1919.53 |
| 1008720000000 | 1923.38 |
| 1008806400000 | 1911.82 |
| 1008892800000 | 1916.38 |
| 1009152000000 | 1915.25 |
| 1009238400000 | 1913.4 |
| 1009324800000 | 1918.95 |
| 1009411200000 | 1934.45 |
| 1009497600000 | 1946.38 |
| 1009756800000 | 1930.11 |
| 1009929600000 | 1936.57 |
| 1010016000000 | 1953.98 |
| 1010102400000 | 1970.98 |
| 1010361600000 | 1960.38 |
| 1010448000000 | 1945.11 |
| 1010534400000 | 1935.76 |
| 1010620800000 | 1933.78 |
| 1010707200000 | 1922.77 |
| 1010966400000 | 1908.82 |
| 1011052800000 | 1914.28 |
| 1011139200000 | 1888.59 |
| 1011225600000 | 1901.18 |
| 1011312000000 | 1891.39 |
| 1011571200000 | 1890.27 |
| 1011657600000 | 1874.69 |
| 1011744000000 | 1883.03 |
| 1011830400000 | 1891.88 |
| 1011916800000 | 1888.91 |
| 1012176000000 | 1892.71 |
| 1012262400000 | 1847.32 |
| 1012348800000 | 1855.43 |
| 1012435200000 | 1878.3 |
| 1012521600000 | 1870.18 |
| 1012780800000 | 1836.22 |
| 1012867200000 | 1820.09 |
| 1012953600000 | 1810.17 |
| 1013040000000 | 1812.2 |
| 1013126400000 | 1834.24 |
| 1013385600000 | 1859.1 |
| 1013472000000 | 1858.89 |
| 1013558400000 | 1872.8 |
| 1013644800000 | 1876.1 |
| 1013731200000 | 1859.52 |
| 1013990400000 | 1857.53 |
| 1014076800000 | 1823.48 |
| 1014163200000 | 1835.22 |
| 1014249600000 | 1822.67 |
| 1014336000000 | 1832.19 |
| 1014595200000 | 1856.79 |
| 1014681600000 | 1854.51 |
| 1014768000000 | 1865.71 |
| 1014854400000 | 1861.82 |
| 1014940800000 | 1899.24 |
| 1015200000000 | 1944.95 |
| 1015286400000 | 1935.51 |
| 1015372800000 | 1958.72 |
| 1015459200000 | 1965.87 |
| 1015545600000 | 1972.6 |
| 1015804800000 | 1978.71 |
| 1015891200000 | 1967.47 |
| 1015977600000 | 1951.36 |
| 1016064000000 | 1953.85 |
| 1016150400000 | 1973.63 |
| 1016409600000 | 1969.88 |
| 1016496000000 | 1979.63 |
| 1016582400000 | 1955.28 |
| 1016668800000 | 1954.56 |
| 1016755200000 | 1944.06 |
| 1017014400000 | 1920.17 |
| 1017100800000 | 1926.07 |
| 1017187200000 | 1936.69 |
| 1017273600000 | 1944.12 |
| 1017360000000 | 1940.01 |
| 1017619200000 | 1941.07 |
| 1017705600000 | 1930.49 |
| 1017792000000 | 1920.3 |
| 1017878400000 | 1919.58 |
| 1017964800000 | 1916.97 |
| 1018224000000 | 1914.61 |
| 1018310400000 | 1904.73 |
| 1018396800000 | 1924.61 |
| 1018483200000 | 1886.16 |
| 1018569600000 | 1893.07 |
| 1018828800000 | 1887.36 |
| 1018915200000 | 1925.8 |
| 1019001600000 | 1929.74 |
| 1019088000000 | 1928.95 |
| 1019174400000 | 1929.23 |
| 1019433600000 | 1910.55 |
| 1019520000000 | 1899.21 |
| 1019606400000 | 1892.51 |
| 1019692800000 | 1890.79 |
| 1019779200000 | 1870.87 |
| 1020038400000 | 1857.13 |
| 1020124800000 | 1870.53 |
| 1020211200000 | 1884.85 |
| 1020297600000 | 1883.64 |
| 1020384000000 | 1875.7 |
| 1020643200000 | 1850.12 |
| 1020729600000 | 1837.05 |
| 1020816000000 | 1888.03 |
| 1020902400000 | 1872.58 |
| 1020988800000 | 1851.38 |
| 1021248000000 | 1872.5 |
| 1021334400000 | 1898.75 |
| 1021420800000 | 1902.46 |
| 1021507200000 | 1911.32 |
| 1021593600000 | 1926.89 |
| 1021852800000 | 1911.94 |
| 1021939200000 | 1897.8 |
| 1022025600000 | 1905.17 |
| 1022112000000 | 1917.5 |
| 1022198400000 | 1903.48 |
| 1022457600000 | 1900.49 |
| 1022544000000 | 1887.52 |
| 1022630400000 | 1879.27 |
| 1022716800000 | 1875.37 |
| 1022803200000 | 1876.31 |
| 1023062400000 | 1850.84 |
| 1023148800000 | 1843.97 |
| 1023235200000 | 1849.81 |
| 1023321600000 | 1822.67 |
| 1023408000000 | 1814.45 |
| 1023667200000 | 1816.31 |
| 1023753600000 | 1798.36 |
| 1023840000000 | 1797.31 |
| 1023926400000 | 1778.2 |
| 1024012800000 | 1764.85 |
| 1024272000000 | 1801.5 |
| 1024358400000 | 1804.81 |
| 1024444800000 | 1775.24 |
| 1024531200000 | 1757.07 |
| 1024617600000 | 1736.25 |
| 1024876800000 | 1736.35 |
| 1024963200000 | 1726.92 |
| 1025049600000 | 1712.71 |
| 1025136000000 | 1739.94 |
| 1025222400000 | 1756.44 |
| 1025481600000 | 1731.98 |
| 1025568000000 | 1699.33 |
| 1025654400000 | 1697.96 |
| 1025740800000 | 1701.15 |
| 1025827200000 | 1753.39 |
| 1026086400000 | 1745.03 |
| 1026172800000 | 1717.73 |
| 1026259200000 | 1669.17 |
| 1026345600000 | 1661.77 |
| 1026432000000 | 1657.55 |
| 1026691200000 | 1638.85 |
| 1026777600000 | 1619.14 |
| 1026864000000 | 1633.96 |
| 1026950400000 | 1614.27 |
| 1027036800000 | 1558.64 |
| 1027296000000 | 1509.99 |
| 1027382400000 | 1473.15 |
| 1027468800000 | 1520.86 |
| 1027555200000 | 1528.11 |
| 1027641600000 | 1534 |
| 1027900800000 | 1601.81 |
| 1027987200000 | 1612.63 |
| 1028073600000 | 1624.45 |
| 1028160000000 | 1580.52 |
| 1028246400000 | 1558.89 |
| 1028505600000 | 1512.32 |
| 1028592000000 | 1541.77 |
| 1028678400000 | 1568.76 |
| 1028764800000 | 1608.89 |
| 1028851200000 | 1622.37 |
| 1029110400000 | 1610.62 |
| 1029196800000 | 1592.54 |
| 1029283200000 | 1629.01 |
| 1029369600000 | 1654.53 |
| 1029456000000 | 1653.91 |
| 1029715200000 | 1678.52 |
| 1029801600000 | 1660.27 |
| 1029888000000 | 1678.94 |
| 1029974400000 | 1697.36 |
| 1030060800000 | 1668.83 |
| 1030320000000 | 1680.47 |
| 1030406400000 | 1669.59 |
| 1030492800000 | 1634.37 |
| 1030579200000 | 1629.8 |
| 1030665600000 | 1629.31 |
| 1030924800000 | 1623.37 |
| 1031011200000 | 1566.73 |
| 1031097600000 | 1579.97 |
| 1031184000000 | 1565.35 |
| 1031270400000 | 1586.43 |
| 1031529600000 | 1595.71 |
| 1031616000000 | 1608.95 |
| 1031702400000 | 1614.81 |
| 1031788800000 | 1581.15 |
| 1031875200000 | 1571.29 |
| 1032134400000 | 1572.05 |
| 1032220800000 | 1555.82 |
| 1032307200000 | 1542.18 |
| 1032393600000 | 1512.2 |
| 1032480000000 | 1508.25 |
| 1032739200000 | 1484.39 |
| 1032825600000 | 1463.15 |
| 1032912000000 | 1487.75 |
| 1032998400000 | 1520.44 |
| 1033084800000 | 1495.87 |
| 1033344000000 | 1470.07 |
| 1033430400000 | 1505.84 |
| 1033516800000 | 1486.31 |
| 1033603200000 | 1471.24 |
| 1033689600000 | 1444.25 |
| 1033948800000 | 1414.9 |
| 1034035200000 | 1424.9 |
| 1034121600000 | 1399.1 |
| 1034208000000 | 1432.02 |
| 1034294400000 | 1483.68 |
| 1034553600000 | 1488.77 |
| 1034640000000 | 1555.2 |
| 1034726400000 | 1527.17 |
| 1034812800000 | 1556.56 |
| 1034899200000 | 1561.91 |
| 1035158400000 | 1578.6 |
| 1035244800000 | 1560.97 |
| 1035331200000 | 1562.77 |
| 1035417600000 | 1553.58 |
| 1035504000000 | 1570.97 |
| 1035763200000 | 1568.67 |
| 1035849600000 | 1545.27 |
| 1035936000000 | 1563.44 |
| 1036022400000 | 1561.69 |
| 1036108800000 | 1578.19 |
| 1036368000000 | 1597.36 |
| 1036454400000 | 1610.89 |
| 1036540800000 | 1619.19 |
| 1036627200000 | 1593.86 |
| 1036713600000 | 1581.1 |
| 1036972800000 | 1550.52 |
| 1037059200000 | 1563.67 |
| 1037145600000 | 1557.86 |
| 1037232000000 | 1582.67 |
| 1037318400000 | 1597.63 |
| 1037577600000 | 1584.65 |
| 1037664000000 | 1575.34 |
| 1037750400000 | 1597.63 |
| 1037836800000 | 1633.55 |
| 1037923200000 | 1630.69 |
| 1038182400000 | 1632.32 |
| 1038268800000 | 1601.79 |
| 1038355200000 | 1636.05 |
| 1038441600000 | 1644.15 |
| 1038528000000 | 1640.97 |
| 1038787200000 | 1636.86 |
| 1038873600000 | 1616.23 |
| 1038960000000 | 1606.94 |
| 1039046400000 | 1590.43 |
| 1039132800000 | 1598.06 |
| 1039392000000 | 1568.85 |
| 1039478400000 | 1581.88 |
| 1039564800000 | 1585.15 |
| 1039651200000 | 1581.85 |
| 1039737600000 | 1565.54 |
| 1039996800000 | 1593.74 |
| 1040083200000 | 1583.43 |
| 1040169600000 | 1561.73 |
| 1040256000000 | 1555.46 |
| 1040342400000 | 1571.66 |
| 1040601600000 | 1575.6 |
| 1040688000000 | 1572.78 |
| 1040774400000 | 1572.44 |
| 1040860800000 | 1573.26 |
| 1040947200000 | 1549.83 |
| 1041206400000 | 1558.53 |
| 1041292800000 | 1562.63 |
| 1041465600000 | 1597.32 |
| 1041552000000 | 1604.54 |
| 1041811200000 | 1633.87 |
| 1041897600000 | 1619.32 |
| 1041984000000 | 1602.34 |
| 1042070400000 | 1622.04 |
| 1042156800000 | 1625.97 |
| 1042416000000 | 1623.78 |
| 1042502400000 | 1634.41 |
| 1042588800000 | 1616.89 |
| 1042675200000 | 1613.61 |
| 1042761600000 | 1595.37 |
| 1043020800000 | 1589.46 |
| 1043107200000 | 1573.07 |
| 1043193600000 | 1555.98 |
| 1043280000000 | 1567.35 |
| 1043366400000 | 1536.5 |
| 1043625600000 | 1506.23 |
| 1043712000000 | 1516.65 |
| 1043798400000 | 1521.63 |
| 1043884800000 | 1504.55 |
| 1043971200000 | 1514.18 |
| 1044230400000 | 1528.67 |
| 1044316800000 | 1510.8 |
| 1044403200000 | 1507.99 |
| 1044489600000 | 1495.37 |
| 1044576000000 | 1483.45 |
| 1044835200000 | 1485.64 |
| 1044921600000 | 1483.78 |
| 1045008000000 | 1469.35 |
| 1045094400000 | 1468.57 |
| 1045180800000 | 1490.31 |
| 1045440000000 | 1495.9 |
| 1045526400000 | 1516.53 |
| 1045612800000 | 1506.08 |
| 1045699200000 | 1496.17 |
| 1045785600000 | 1508.51 |
| 1046044800000 | 1492.43 |
| 1046131200000 | 1487.81 |
| 1046217600000 | 1476.04 |
| 1046304000000 | 1485.03 |
| 1046390400000 | 1494.72 |
| 1046649600000 | 1492.7 |
| 1046736000000 | 1473.37 |
| 1046822400000 | 1481.13 |
| 1046908800000 | 1468.95 |
| 1046995200000 | 1468.54 |
| 1047254400000 | 1437.15 |
| 1047340800000 | 1425.79 |
| 1047427200000 | 1422.49 |
| 1047513600000 | 1461.25 |
| 1047600000000 | 1473.83 |
| 1047859200000 | 1511.43 |
| 1047945600000 | 1520.46 |
| 1048032000000 | 1530.28 |
| 1048118400000 | 1538.16 |
| 1048204800000 | 1565.35 |
| 1048464000000 | 1527.2 |
| 1048550400000 | 1537.66 |
| 1048636800000 | 1537.57 |
| 1048723200000 | 1530.97 |
| 1048809600000 | 1524.62 |
| 1049068800000 | 1497.34 |
| 1049155200000 | 1512.75 |
| 1049241600000 | 1543.26 |
| 1049328000000 | 1537.99 |
| 1049414400000 | 1544.56 |
| 1049673600000 | 1555.35 |
| 1049760000000 | 1547.47 |
| 1049846400000 | 1533.07 |
| 1049932800000 | 1534.45 |
| 1050019200000 | 1528.29 |
| 1050278400000 | 1549.34 |
| 1050364800000 | 1563.98 |
| 1050451200000 | 1551.36 |
| 1050537600000 | 1566.47 |
| 1050624000000 | 1566.57 |
| 1050883200000 | 1565.06 |
| 1050969600000 | 1590.33 |
| 1051056000000 | 1603.95 |
| 1051142400000 | 1593.84 |
| 1051228800000 | 1573.21 |
| 1051488000000 | 1593.8 |
| 1051574400000 | 1600.42 |
| 1051660800000 | 1608.71 |
| 1051747200000 | 1609.39 |
| 1051833600000 | 1628.71 |
| 1052092800000 | 1627.92 |
| 1052179200000 | 1648.91 |
| 1052265600000 | 1641.43 |
| 1052352000000 | 1623.92 |
| 1052438400000 | 1643.28 |
| 1052697600000 | 1662 |
| 1052784000000 | 1660.41 |
| 1052870400000 | 1659.27 |
| 1052956800000 | 1666.48 |
| 1053043200000 | 1668.57 |
| 1053302400000 | 1633.13 |
| 1053388800000 | 1636.85 |
| 1053475200000 | 1634.89 |
| 1053561600000 | 1652.35 |
| 1053648000000 | 1658.35 |
| 1053907200000 | 1658.84 |
| 1053993600000 | 1677.68 |
| 1054080000000 | 1684.92 |
| 1054166400000 | 1688.35 |
| 1054252800000 | 1699.23 |
| 1054512000000 | 1713.85 |
| 1054598400000 | 1715.27 |
| 1054684800000 | 1735.69 |
| 1054771200000 | 1748.83 |
| 1054857600000 | 1749.49 |
| 1055116800000 | 1733.67 |
| 1055203200000 | 1743.86 |
| 1055289600000 | 1767.06 |
| 1055376000000 | 1771.31 |
| 1055462400000 | 1759.47 |
| 1055721600000 | 1785.57 |
| 1055808000000 | 1794.79 |
| 1055894400000 | 1794.48 |
| 1055980800000 | 1771.07 |
| 1056067200000 | 1770.39 |
| 1056326400000 | 1750.41 |
| 1056412800000 | 1743.35 |
| 1056499200000 | 1736.83 |
| 1056585600000 | 1743.37 |
| 1056672000000 | 1736.51 |
| 1056931200000 | 1732.35 |
| 1057017600000 | 1741.22 |
| 1057104000000 | 1768.11 |
| 1057190400000 | 1763.26 |
| 1057276800000 | 1761.22 |
| 1057536000000 | 1788.6 |
| 1057622400000 | 1791.77 |
| 1057708800000 | 1785.77 |
| 1057795200000 | 1766.05 |
| 1057881600000 | 1771.75 |
| 1058140800000 | 1784.94 |
| 1058227200000 | 1774.64 |
| 1058313600000 | 1766.47 |
| 1058400000000 | 1743.88 |
| 1058486400000 | 1758.96 |
| 1058745600000 | 1742.52 |
| 1058832000000 | 1751.63 |
| 1058918400000 | 1760.57 |
| 1059004800000 | 1759.38 |
| 1059091200000 | 1779.84 |
| 1059350400000 | 1782.44 |
| 1059436800000 | 1771.29 |
| 1059523200000 | 1763.11 |
| 1059609600000 | 1766.06 |
| 1059696000000 | 1752.88 |
| 1059955200000 | 1753.36 |
| 1060041600000 | 1734.46 |
| 1060128000000 | 1728.98 |
| 1060214400000 | 1741.62 |
| 1060300800000 | 1746.84 |
| 1060560000000 | 1757.64 |
| 1060646400000 | 1770.14 |
| 1060732800000 | 1768.9 |
| 1060819200000 | 1781.73 |
| 1060905600000 | 1782.92 |
| 1061164800000 | 1796.04 |
| 1061251200000 | 1803.24 |
| 1061337600000 | 1803.46 |
| 1061424000000 | 1807.15 |
| 1061510400000 | 1794.67 |
| 1061769600000 | 1791.58 |
| 1061856000000 | 1792.44 |
| 1061942400000 | 1795.5 |
| 1062028800000 | 1803.1 |
| 1062115200000 | 1810.7 |
| 1062374400000 | 1820.14 |
| 1062460800000 | 1835.41 |
| 1062547200000 | 1849.64 |
| 1062633600000 | 1851.93 |
| 1062720000000 | 1847.1 |
| 1062979200000 | 1860.85 |
| 1063065600000 | 1855.56 |
| 1063152000000 | 1837.93 |
| 1063238400000 | 1840.5 |
| 1063324800000 | 1848.14 |
| 1063584000000 | 1844.18 |
| 1063670400000 | 1868.96 |
| 1063756800000 | 1872.36 |
| 1063843200000 | 1892.71 |
| 1063929600000 | 1890.3 |
| 1064188800000 | 1870 |
| 1064275200000 | 1877 |
| 1064361600000 | 1859.98 |
| 1064448000000 | 1841.67 |
| 1064534400000 | 1832.23 |
| 1064793600000 | 1844.22 |
| 1064880000000 | 1827.64 |
| 1064966400000 | 1866.59 |
| 1065052800000 | 1879.37 |
| 1065139200000 | 1895.66 |
| 1065398400000 | 1904.04 |
| 1065484800000 | 1913.03 |
| 1065571200000 | 1903.19 |
| 1065657600000 | 1915 |
| 1065744000000 | 1920.7 |
| 1066003200000 | 1932.13 |
| 1066089600000 | 1941.14 |
| 1066176000000 | 1935.73 |
| 1066262400000 | 1940.29 |
| 1066348800000 | 1930.66 |
| 1066608000000 | 1935.23 |
| 1066694400000 | 1938.98 |
| 1066780800000 | 1914.91 |
| 1066867200000 | 1899.97 |
| 1066953600000 | 1896.59 |
| 1067212800000 | 1904.49 |
| 1067299200000 | 1928.9 |
| 1067385600000 | 1933.44 |
| 1067472000000 | 1931.96 |
| 1067558400000 | 1929.26 |
| 1067817600000 | 1936.24 |
| 1067904000000 | 1939.46 |
| 1067990400000 | 1932.77 |
| 1068076800000 | 1932.75 |
| 1068163200000 | 1938.53 |
| 1068422400000 | 1924.94 |
| 1068508800000 | 1917.37 |
| 1068595200000 | 1936.65 |
| 1068681600000 | 1946.37 |
| 1068768000000 | 1936.88 |
| 1069027200000 | 1913.72 |
| 1069113600000 | 1911.09 |
| 1069200000000 | 1908.51 |
| 1069286400000 | 1904.15 |
| 1069372800000 | 1907.94 |
| 1069632000000 | 1928.19 |
| 1069718400000 | 1935.01 |
| 1069804800000 | 1948.37 |
| 1069891200000 | 1949.43 |
| 1069977600000 | 1948.3 |
| 1070236800000 | 1973.42 |
| 1070323200000 | 1973.41 |
| 1070409600000 | 1972.57 |
| 1070496000000 | 1978.94 |
| 1070582400000 | 1970.4 |
| 1070841600000 | 1974.65 |
| 1070928000000 | 1968.97 |
| 1071014400000 | 1955.72 |
| 1071100800000 | 1974.78 |
| 1071187200000 | 1983.08 |
| 1071446400000 | 1984.02 |
| 1071532800000 | 1986.02 |
| 1071619200000 | 1986.84 |
| 1071705600000 | 2008.32 |
| 1071792000000 | 2010.3 |
| 1072051200000 | 2017.47 |
| 1072137600000 | 2024.53 |
| 1072224000000 | 2025.41 |
| 1072310400000 | 2025.56 |
| 1072396800000 | 2027.66 |
| 1072656000000 | 2050.66 |
| 1072742400000 | 2058.53 |
| 1072828800000 | 2062.77 |
| 1073001600000 | 2065.8 |
| 1073260800000 | 2093.22 |
| 1073347200000 | 2096.29 |
| 1073433600000 | 2094.59 |
| 1073520000000 | 2108.35 |
| 1073606400000 | 2098.62 |
| 1073865600000 | 2103.03 |
| 1073952000000 | 2095.88 |
| 1074038400000 | 2105.34 |
| 1074124800000 | 2100.26 |
| 1074211200000 | 2110.22 |
| 1074470400000 | 2112.4 |
| 1074556800000 | 2120.34 |
| 1074643200000 | 2133.48 |
| 1074729600000 | 2133.74 |
| 1074816000000 | 2125.16 |
| 1075075200000 | 2136.49 |
| 1075161600000 | 2128.6 |
| 1075248000000 | 2102.26 |
| 1075334400000 | 2102.1 |
| 1075420800000 | 2099.42 |
| 1075680000000 | 2103.01 |
| 1075766400000 | 2106.25 |
| 1075852800000 | 2089.13 |
| 1075939200000 | 2090.74 |
| 1076025600000 | 2117.54 |
| 1076284800000 | 2118.27 |
| 1076371200000 | 2125.4 |
| 1076457600000 | 2140.27 |
| 1076544000000 | 2139.84 |
| 1076630400000 | 2136.41 |
| 1076889600000 | 2137.67 |
| 1076976000000 | 2158.35 |
| 1077062400000 | 2150.09 |
| 1077148800000 | 2143.73 |
| 1077235200000 | 2130 |
| 1077494400000 | 2130 |
| 1077580800000 | 2124.89 |
| 1077667200000 | 2127.86 |
| 1077753600000 | 2127.63 |
| 1077840000000 | 2133.16 |
| 1078099200000 | 2159.56 |
| 1078185600000 | 2146.43 |
| 1078272000000 | 2141.92 |
| 1078358400000 | 2149.3 |
| 1078444800000 | 2161.33 |
| 1078704000000 | 2146.23 |
| 1078790400000 | 2139.52 |
| 1078876800000 | 2109.16 |
| 1078963200000 | 2077.18 |
| 1079049600000 | 2089.3 |
| 1079308800000 | 2070.79 |
| 1079395200000 | 2088.35 |
| 1079481600000 | 2111.11 |
| 1079568000000 | 2115.74 |
| 1079654400000 | 2099.66 |
| 1079913600000 | 2073.62 |
| 1080000000000 | 2071.85 |
| 1080086400000 | 2069.32 |
| 1080172800000 | 2097.04 |
| 1080259200000 | 2100.32 |
| 1080518400000 | 2124.43 |
| 1080604800000 | 2131.81 |
| 1080691200000 | 2137.59 |
| 1080777600000 | 2153.08 |
| 1080864000000 | 2164 |
| 1081123200000 | 2174.13 |
| 1081209600000 | 2174.48 |
| 1081296000000 | 2170.62 |
| 1081382400000 | 2167.99 |
| 1081468800000 | 2163.64 |
| 1081728000000 | 2174.42 |
| 1081814400000 | 2150.45 |
| 1081900800000 | 2134.69 |
| 1081987200000 | 2130.11 |
| 1082073600000 | 2144.01 |
| 1082332800000 | 2144.55 |
| 1082419200000 | 2126.88 |
| 1082505600000 | 2124.69 |
| 1082592000000 | 2144.08 |
| 1082678400000 | 2147.36 |
| 1082937600000 | 2147.11 |
| 1083024000000 | 2146.37 |
| 1083110400000 | 2117.44 |
| 1083196800000 | 2105.83 |
| 1083283200000 | 2089.59 |
| 1083542400000 | 2102.61 |
| 1083628800000 | 2117.16 |
| 1083715200000 | 2125.6 |
| 1083801600000 | 2104.51 |
| 1083888000000 | 2071 |
| 1084147200000 | 2024.42 |
| 1084233600000 | 2038.09 |
| 1084320000000 | 2049.98 |
| 1084406400000 | 2040.65 |
| 1084492800000 | 2036.84 |
| 1084752000000 | 2013.56 |
| 1084838400000 | 2028.98 |
| 1084924800000 | 2046.37 |
| 1085011200000 | 2038.76 |
| 1085097600000 | 2055.57 |
| 1085356800000 | 2057.96 |
| 1085443200000 | 2079.97 |
| 1085529600000 | 2089.07 |
| 1085616000000 | 2107.34 |
| 1085702400000 | 2106.78 |
| 1085961600000 | 2107.15 |
| 1086048000000 | 2109.32 |
| 1086134400000 | 2113.92 |
| 1086220800000 | 2097.04 |
| 1086307200000 | 2106.67 |
| 1086566400000 | 2145.03 |
| 1086652800000 | 2148.91 |
| 1086739200000 | 2129.25 |
| 1086825600000 | 2137.76 |
| 1086912000000 | 2132.57 |
| 1087171200000 | 2111.91 |
| 1087257600000 | 2123.06 |
| 1087344000000 | 2132.87 |
| 1087430400000 | 2133.81 |
| 1087516800000 | 2137.69 |
| 1087776000000 | 2135.55 |
| 1087862400000 | 2134.79 |
| 1087948800000 | 2148.08 |
| 1088035200000 | 2156.02 |
| 1088121600000 | 2145.48 |
| 1088380800000 | 2150.45 |
| 1088467200000 | 2147.58 |
| 1088553600000 | 2150.9 |
| 1088640000000 | 2138.63 |
| 1088726400000 | 2132.4 |
| 1088985600000 | 2125.91 |
| 1089072000000 | 2112.86 |
| 1089158400000 | 2118.73 |
| 1089244800000 | 2108.17 |
| 1089331200000 | 2116.27 |
| 1089590400000 | 2120.25 |
| 1089676800000 | 2118.07 |
| 1089763200000 | 2112.36 |
| 1089849600000 | 2101.21 |
| 1089936000000 | 2101.36 |
| 1090195200000 | 2100.51 |
| 1090281600000 | 2104.79 |
| 1090368000000 | 2085.16 |
| 1090454400000 | 2083.79 |
| 1090540800000 | 2063.12 |
| 1090800000000 | 2056.77 |
| 1090886400000 | 2064.21 |
| 1090972800000 | 2068.42 |
| 1091059200000 | 2077.36 |
| 1091145600000 | 2084.77 |
| 1091404800000 | 2092.57 |
| 1091491200000 | 2085.79 |
| 1091577600000 | 2077.5 |
| 1091664000000 | 2055.76 |
| 1091750400000 | 2036.03 |
| 1092009600000 | 2031.48 |
| 1092096000000 | 2051.08 |
| 1092182400000 | 2045.24 |
| 1092268800000 | 2028.46 |
| 1092355200000 | 2029.24 |
| 1092614400000 | 2047.54 |
| 1092700800000 | 2052.49 |
| 1092787200000 | 2069.9 |
| 1092873600000 | 2073.92 |
| 1092960000000 | 2081.96 |
| 1093219200000 | 2080.54 |
| 1093305600000 | 2078.06 |
| 1093392000000 | 2091.36 |
| 1093478400000 | 2095.58 |
| 1093564800000 | 2103.51 |
| 1093824000000 | 2091.12 |
| 1093910400000 | 2096.55 |
| 1093996800000 | 2105.66 |
| 1094083200000 | 2120.82 |
| 1094169600000 | 2108.08 |
| 1094428800000 | 2115.76 |
| 1094515200000 | 2127.4 |
| 1094601600000 | 2123.16 |
| 1094688000000 | 2120.43 |
| 1094774400000 | 2131.86 |
| 1095033600000 | 2137.39 |
| 1095120000000 | 2143.45 |
| 1095206400000 | 2123.29 |
| 1095292800000 | 2130.61 |
| 1095379200000 | 2136.81 |
| 1095638400000 | 2128.73 |
| 1095724800000 | 2143.26 |
| 1095811200000 | 2121.79 |
| 1095897600000 | 2116.61 |
| 1095984000000 | 2114.55 |
| 1096243200000 | 2102.25 |
| 1096329600000 | 2112.36 |
| 1096416000000 | 2120.78 |
| 1096502400000 | 2127.88 |
| 1096588800000 | 2156.52 |
| 1096848000000 | 2165.23 |
| 1096934400000 | 2167.12 |
| 1097020800000 | 2178.06 |
| 1097107200000 | 2161.8 |
| 1097193600000 | 2158.27 |
| 1097452800000 | 2161.25 |
| 1097539200000 | 2147.99 |
| 1097625600000 | 2135.61 |
| 1097712000000 | 2123.16 |
| 1097798400000 | 2130.61 |
| 1098057600000 | 2135.3 |
| 1098144000000 | 2129.68 |
| 1098230400000 | 2127.61 |
| 1098316800000 | 2134.02 |
| 1098403200000 | 2121.67 |
| 1098662400000 | 2117.1 |
| 1098748800000 | 2138.33 |
| 1098835200000 | 2161.29 |
| 1098921600000 | 2169.75 |
| 1099008000000 | 2170.66 |
| 1099267200000 | 2173.65 |
| 1099353600000 | 2180.53 |
| 1099440000000 | 2203.83 |
| 1099526400000 | 2228.92 |
| 1099612800000 | 2241.62 |
| 1099872000000 | 2238.15 |
| 1099958400000 | 2235.76 |
| 1100044800000 | 2232.75 |
| 1100131200000 | 2247.25 |
| 1100217600000 | 2271.48 |
| 1100476800000 | 2277.49 |
| 1100563200000 | 2267.01 |
| 1100649600000 | 2281.94 |
| 1100736000000 | 2280.16 |
| 1100822400000 | 2267.75 |
| 1101081600000 | 2267.22 |
| 1101168000000 | 2270.04 |
| 1101254400000 | 2280.09 |
| 1101340800000 | 2288.45 |
| 1101427200000 | 2288.21 |
| 1101686400000 | 2288.44 |
| 1101772800000 | 2278.02 |
| 1101859200000 | 2302.23 |
| 1101945600000 | 2306.39 |
| 1102032000000 | 2312.6 |
| 1102291200000 | 2307.86 |
| 1102377600000 | 2288.65 |
| 1102464000000 | 2282.71 |
| 1102550400000 | 2283.02 |
| 1102636800000 | 2278.86 |
| 1102896000000 | 2301.25 |
| 1102982400000 | 2308.43 |
| 1103068800000 | 2323.01 |
| 1103155200000 | 2315.96 |
| 1103241600000 | 2305.62 |
| 1103500800000 | 2315.22 |
| 1103587200000 | 2324.7 |
| 1103673600000 | 2334.52 |
| 1103760000000 | 2339.53 |
| 1103846400000 | 2346.59 |
| 1104105600000 | 2344.47 |
| 1104192000000 | 2355.41 |
| 1104278400000 | 2351.22 |
| 1104364800000 | 2360.59 |
| 1104451200000 | 2360.41 |
| 1104710400000 | 2342.89 |
| 1104796800000 | 2317.09 |
| 1104883200000 | 2305.19 |
| 1104969600000 | 2305.91 |
| 1105056000000 | 2302.67 |
| 1105315200000 | 2311.21 |
| 1105401600000 | 2306.48 |
| 1105488000000 | 2316.46 |
| 1105574400000 | 2300.15 |
| 1105660800000 | 2307.09 |
| 1105920000000 | 2310.68 |
| 1106006400000 | 2319.95 |
| 1106092800000 | 2307.69 |
| 1106179200000 | 2287.09 |
| 1106265600000 | 2278.3 |
| 1106524800000 | 2278.32 |
| 1106611200000 | 2278.76 |
| 1106697600000 | 2297.25 |
| 1106784000000 | 2296.84 |
| 1106870400000 | 2288.65 |
| 1107129600000 | 2304.91 |
| 1107216000000 | 2315.62 |
| 1107302400000 | 2325.06 |
| 1107388800000 | 2315.07 |
| 1107475200000 | 2337.47 |
| 1107734400000 | 2335.52 |
| 1107820800000 | 2331.52 |
| 1107907200000 | 2321.27 |
| 1107993600000 | 2335.06 |
| 1108080000000 | 2348.77 |
| 1108339200000 | 2359.46 |
| 1108425600000 | 2366.11 |
| 1108512000000 | 2361.89 |
| 1108598400000 | 2353.85 |
| 1108684800000 | 2357.52 |
| 1108944000000 | 2359.77 |
| 1109030400000 | 2342.45 |
| 1109116800000 | 2340.04 |
| 1109203200000 | 2351.39 |
| 1109289600000 | 2374.67 |
| 1109548800000 | 2372.71 |
| 1109635200000 | 2380.95 |
| 1109721600000 | 2379.5 |
| 1109808000000 | 2381.85 |
| 1109894400000 | 2406.58 |
| 1110153600000 | 2406.98 |
| 1110240000000 | 2406.04 |
| 1110326400000 | 2391.26 |
| 1110412800000 | 2387.91 |
| 1110499200000 | 2382.33 |
| 1110758400000 | 2383.24 |
| 1110844800000 | 2375.95 |
| 1110931200000 | 2366.71 |
| 1111017600000 | 2364.26 |
| 1111104000000 | 2362.08 |
| 1111363200000 | 2350.64 |
| 1111449600000 | 2337.43 |
| 1111536000000 | 2321.8 |
| 1111622400000 | 2316.56 |
| 1111708800000 | 2317.95 |
| 1111968000000 | 2318.91 |
| 1112054400000 | 2303.43 |
| 1112140800000 | 2323.14 |
| 1112227200000 | 2329.73 |
| 1112313600000 | 2322.45 |
| 1112572800000 | 2315.89 |
| 1112659200000 | 2328.87 |
| 1112745600000 | 2335.26 |
| 1112832000000 | 2348.29 |
| 1112918400000 | 2336.28 |
| 1113177600000 | 2338.26 |
| 1113264000000 | 2338.56 |
| 1113350400000 | 2325.59 |
| 1113436800000 | 2301.42 |
| 1113523200000 | 2272.76 |
| 1113782400000 | 2261.76 |
| 1113868800000 | 2282.79 |
| 1113955200000 | 2264.97 |
| 1114041600000 | 2289.64 |
| 1114128000000 | 2289.15 |
| 1114387200000 | 2301.73 |
| 1114473600000 | 2284.63 |
| 1114560000000 | 2284.45 |
| 1114646400000 | 2268.04 |
| 1114732800000 | 2288.55 |
| 1114992000000 | 2293.21 |
| 1115078400000 | 2294.54 |
| 1115164800000 | 2320.69 |
| 1115251200000 | 2319.17 |
| 1115337600000 | 2321.83 |
| 1115596800000 | 2326.64 |
| 1115683200000 | 2309.38 |
| 1115769600000 | 2310.85 |
| 1115856000000 | 2290.87 |
| 1115942400000 | 2277.65 |
| 1116201600000 | 2284.16 |
| 1116288000000 | 2293.98 |
| 1116374400000 | 2312.69 |
| 1116460800000 | 2326.87 |
| 1116547200000 | 2321.02 |
| 1116806400000 | 2333.97 |
| 1116892800000 | 2336.18 |
| 1116979200000 | 2327.04 |
| 1117065600000 | 2335.97 |
| 1117152000000 | 2341.93 |
| 1117411200000 | 2345.79 |
| 1117497600000 | 2334.04 |
| 1117584000000 | 2351.42 |
| 1117670400000 | 2354.82 |
| 1117756800000 | 2346.64 |
| 1118016000000 | 2350.43 |
| 1118102400000 | 2354.15 |
| 1118188800000 | 2354.56 |
| 1118275200000 | 2352.75 |
| 1118361600000 | 2350.32 |
| 1118620800000 | 2349.22 |
| 1118707200000 | 2355.47 |
| 1118793600000 | 2363.19 |
| 1118880000000 | 2373.28 |
| 1118966400000 | 2389.54 |
| 1119225600000 | 2385.93 |
| 1119312000000 | 2386.83 |
| 1119398400000 | 2388.58 |
| 1119484800000 | 2372.16 |
| 1119571200000 | 2357.12 |
| 1119830400000 | 2351.57 |
| 1119916800000 | 2367.12 |
| 1120003200000 | 2365.09 |
| 1120089600000 | 2351.14 |
| 1120176000000 | 2350.36 |
| 1120435200000 | 2351.23 |
| 1120521600000 | 2362.64 |
| 1120608000000 | 2355.46 |
| 1120694400000 | 2349.53 |
| 1120780800000 | 2371.44 |
| 1121040000000 | 2391.45 |
| 1121126400000 | 2401.77 |
| 1121212800000 | 2397.58 |
| 1121299200000 | 2405.78 |
| 1121385600000 | 2404 |
| 1121644800000 | 2396.47 |
| 1121731200000 | 2399.98 |
| 1121817600000 | 2407.27 |
| 1121904000000 | 2410.89 |
| 1121990400000 | 2418.42 |
| 1122249600000 | 2411.76 |
| 1122336000000 | 2409.93 |
| 1122422400000 | 2421.64 |
| 1122508800000 | 2434.74 |
| 1122595200000 | 2428.08 |
| 1122854400000 | 2434.97 |
| 1122940800000 | 2453.84 |
| 1123027200000 | 2459.92 |
| 1123113600000 | 2445.69 |
| 1123200000000 | 2425.08 |
| 1123459200000 | 2428.39 |
| 1123545600000 | 2440.56 |
| 1123632000000 | 2455 |
| 1123718400000 | 2476 |
| 1123804800000 | 2469.94 |
| 1124064000000 | 2471.94 |
| 1124150400000 | 2453.6 |
| 1124236800000 | 2450.47 |
| 1124323200000 | 2438.16 |
| 1124409600000 | 2441.86 |
| 1124668800000 | 2457.51 |
| 1124755200000 | 2448.62 |
| 1124841600000 | 2437.68 |
| 1124928000000 | 2439.66 |
| 1125014400000 | 2431.68 |
| 1125273600000 | 2432.4 |
| 1125360000000 | 2428.21 |
| 1125446400000 | 2452.49 |
| 1125532800000 | 2472.53 |
| 1125619200000 | 2472.88 |
| 1125878400000 | 2477.38 |
| 1125964800000 | 2495.77 |
| 1126051200000 | 2500.47 |
| 1126137600000 | 2490.22 |
| 1126224000000 | 2512.78 |
| 1126483200000 | 2511.21 |
| 1126569600000 | 2495.64 |
| 1126656000000 | 2495.71 |
| 1126742400000 | 2495.2 |
| 1126828800000 | 2508.12 |
| 1127088000000 | 2502.37 |
| 1127174400000 | 2496.7 |
| 1127260800000 | 2483.96 |
| 1127347200000 | 2481.83 |
| 1127433600000 | 2478.9 |
| 1127692800000 | 2491.2 |
| 1127779200000 | 2485.08 |
| 1127865600000 | 2496.7 |
| 1127952000000 | 2518.94 |
| 1128038400000 | 2520.33 |
| 1128297600000 | 2514.06 |
| 1128384000000 | 2501.5 |
| 1128470400000 | 2467.93 |
| 1128556800000 | 2447.84 |
| 1128643200000 | 2451.12 |
| 1128902400000 | 2439.31 |
| 1128988800000 | 2443.31 |
| 1129075200000 | 2431.05 |
| 1129161600000 | 2417.87 |
| 1129248000000 | 2434.99 |
| 1129507200000 | 2435.44 |
| 1129593600000 | 2412.3 |
| 1129680000000 | 2426.47 |
| 1129766400000 | 2406.4 |
| 1129852800000 | 2409.19 |
| 1130112000000 | 2435.81 |
| 1130198400000 | 2443.96 |
| 1130284800000 | 2438.88 |
| 1130371200000 | 2426.08 |
| 1130457600000 | 2444.58 |
| 1130716800000 | 2467.78 |
| 1130803200000 | 2471.26 |
| 1130889600000 | 2493.06 |
| 1130976000000 | 2507 |
| 1131062400000 | 2501.35 |
| 1131321600000 | 2506.72 |
| 1131408000000 | 2503.29 |
| 1131494400000 | 2501.99 |
| 1131580800000 | 2511.95 |
| 1131667200000 | 2523.15 |
| 1131926400000 | 2514.79 |
| 1132012800000 | 2502.67 |
| 1132099200000 | 2505.74 |
| 1132185600000 | 2533.99 |
| 1132272000000 | 2546.26 |
| 1132531200000 | 2559.8 |
| 1132617600000 | 2565.77 |
| 1132704000000 | 2578.94 |
| 1132790400000 | 2578.19 |
| 1132876800000 | 2580.68 |
| 1133136000000 | 2569.7 |
| 1133222400000 | 2567.45 |
| 1133308800000 | 2552.77 |
| 1133395200000 | 2581.19 |
| 1133481600000 | 2592.95 |
| 1133740800000 | 2592.96 |
| 1133827200000 | 2597.41 |
| 1133913600000 | 2590.28 |
| 1134000000000 | 2585.99 |
| 1134086400000 | 2595.99 |
| 1134345600000 | 2610.22 |
| 1134432000000 | 2620.3 |
| 1134518400000 | 2632.46 |
| 1134604800000 | 2620.14 |
| 1134691200000 | 2622.16 |
| 1134950400000 | 2613.84 |
| 1135036800000 | 2614.4 |
| 1135123200000 | 2621.19 |
| 1135209600000 | 2631.63 |
| 1135296000000 | 2633.14 |
| 1135555200000 | 2635.7 |
| 1135641600000 | 2615.18 |
| 1135728000000 | 2624.05 |
| 1135814400000 | 2621.39 |
| 1135900800000 | 2605.22 |
| 1136160000000 | 2605.45 |
| 1136246400000 | 2649.54 |
| 1136332800000 | 2674.8 |
| 1136419200000 | 2675.79 |
| 1136505600000 | 2702.55 |
| 1136764800000 | 2707.91 |
| 1136851200000 | 2696.77 |
| 1136937600000 | 2711.04 |
| 1137024000000 | 2703.72 |
| 1137110400000 | 2704.03 |
| 1137369600000 | 2701.76 |
| 1137456000000 | 2678.49 |
| 1137542400000 | 2655.78 |
| 1137628800000 | 2680.13 |
| 1137715200000 | 2650.35 |
| 1137974400000 | 2654.99 |
| 1138060800000 | 2661.78 |
| 1138147200000 | 2661.39 |
| 1138233600000 | 2680.44 |
| 1138320000000 | 2705.19 |
| 1138579200000 | 2707.62 |
| 1138665600000 | 2708.66 |
| 1138752000000 | 2708.24 |
| 1138838400000 | 2690.98 |
| 1138924800000 | 2673.5 |
| 1139184000000 | 2677.01 |
| 1139270400000 | 2658.77 |
| 1139356800000 | 2657.11 |
| 1139443200000 | 2663.99 |
| 1139529600000 | 2661.96 |
| 1139788800000 | 2646.18 |
| 1139875200000 | 2666.36 |
| 1139961600000 | 2671 |
| 1140048000000 | 2687.15 |
| 1140134400000 | 2680.63 |
| 1140393600000 | 2680.1 |
| 1140480000000 | 2682.09 |
| 1140566400000 | 2693.9 |
| 1140652800000 | 2701.54 |
| 1140739200000 | 2706.69 |
| 1140998400000 | 2720.65 |
| 1141084800000 | 2702.79 |
| 1141171200000 | 2714.9 |
| 1141257600000 | 2713.04 |
| 1141344000000 | 2707.97 |
| 1141603200000 | 2697.94 |
| 1141689600000 | 2679.85 |
| 1141776000000 | 2676.23 |
| 1141862400000 | 2680.9 |
| 1141948800000 | 2689.29 |
| 1142208000000 | 2705.96 |
| 1142294400000 | 2731.66 |
| 1142380800000 | 2742.05 |
| 1142467200000 | 2746.53 |
| 1142553600000 | 2755.82 |
| 1142812800000 | 2758.45 |
| 1142899200000 | 2742.16 |
| 1142985600000 | 2753.11 |
| 1143072000000 | 2740.5 |
| 1143158400000 | 2751.03 |
| 1143417600000 | 2751.64 |
| 1143504000000 | 2741.94 |
| 1143590400000 | 2752.19 |
| 1143676800000 | 2768.33 |
| 1143763200000 | 2752.36 |
| 1144022400000 | 2769.9 |
| 1144108800000 | 2784.24 |
| 1144195200000 | 2796.14 |
| 1144281600000 | 2804.02 |
| 1144368000000 | 2782.91 |
| 1144627200000 | 2783.97 |
| 1144713600000 | 2766.61 |
| 1144800000000 | 2759.61 |
| 1144886400000 | 2763.39 |
| 1144972800000 | 2763.57 |
| 1145232000000 | 2766.09 |
| 1145318400000 | 2803.38 |
| 1145404800000 | 2818.16 |
| 1145491200000 | 2815.43 |
| 1145577600000 | 2826.72 |
| 1145836800000 | 2815.89 |
| 1145923200000 | 2810.92 |
| 1146009600000 | 2819.69 |
| 1146096000000 | 2831.28 |
| 1146182400000 | 2829.8 |
| 1146441600000 | 2834.54 |
| 1146528000000 | 2855.92 |
| 1146614400000 | 2842.83 |
| 1146700800000 | 2851.89 |
| 1146787200000 | 2883.45 |
| 1147046400000 | 2890.57 |
| 1147132800000 | 2897.07 |
| 1147219200000 | 2890.43 |
| 1147305600000 | 2865.88 |
| 1147392000000 | 2831.54 |
| 1147651200000 | 2817.63 |
| 1147737600000 | 2808.08 |
| 1147824000000 | 2768.71 |
| 1147910400000 | 2741.58 |
| 1147996800000 | 2735.72 |
| 1148256000000 | 2711.86 |
| 1148342400000 | 2712.63 |
| 1148428800000 | 2703.79 |
| 1148515200000 | 2727.79 |
| 1148601600000 | 2752.49 |
| 1148860800000 | 2758.03 |
| 1148947200000 | 2729.44 |
| 1149033600000 | 2732.21 |
| 1149120000000 | 2755.52 |
| 1149206400000 | 2777.89 |
| 1149465600000 | 2741.84 |
| 1149552000000 | 2708.75 |
| 1149638400000 | 2688.85 |
| 1149724800000 | 2652.51 |
| 1149811200000 | 2664.51 |
| 1150070400000 | 2638.09 |
| 1150156800000 | 2586.1 |
| 1150243200000 | 2600.43 |
| 1150329600000 | 2651.73 |
| 1150416000000 | 2658.8 |
| 1150675200000 | 2636.27 |
| 1150761600000 | 2636.05 |
| 1150848000000 | 2655.68 |
| 1150934400000 | 2655.94 |
| 1151020800000 | 2651.57 |
| 1151280000000 | 2660.21 |
| 1151366400000 | 2645.57 |
| 1151452800000 | 2646.56 |
| 1151539200000 | 2700.11 |
| 1151625600000 | 2733.65 |
| 1151884800000 | 2750.41 |
| 1151971200000 | 2756.72 |
| 1152057600000 | 2726.14 |
| 1152144000000 | 2735.49 |
| 1152230400000 | 2733.09 |
| 1152489600000 | 2737.33 |
| 1152576000000 | 2738.63 |
| 1152662400000 | 2709 |
| 1152748800000 | 2678.95 |
| 1152835200000 | 2650.51 |
| 1153094400000 | 2636.88 |
| 1153180800000 | 2625.74 |
| 1153267200000 | 2669.31 |
| 1153353600000 | 2674.67 |
| 1153440000000 | 2658.99 |
| 1153699200000 | 2690.96 |
| 1153785600000 | 2710.65 |
| 1153872000000 | 2710.35 |
| 1153958400000 | 2725.27 |
| 1154044800000 | 2756.15 |
| 1154304000000 | 2755.58 |
| 1154390400000 | 2740.11 |
| 1154476800000 | 2761.41 |
| 1154563200000 | 2757.57 |
| 1154649600000 | 2768.89 |
| 1154908800000 | 2748.38 |
| 1154995200000 | 2749.1 |
| 1155081600000 | 2752.91 |
| 1155168000000 | 2749.95 |
| 1155254400000 | 2741.31 |
| 1155513600000 | 2749.26 |
| 1155600000000 | 2779.87 |
| 1155686400000 | 2806.49 |
| 1155772800000 | 2811.25 |
| 1155859200000 | 2814.41 |
| 1156118400000 | 2810.76 |
| 1156204800000 | 2813.19 |
| 1156291200000 | 2804.16 |
| 1156377600000 | 2800.9 |
| 1156464000000 | 2794.32 |
| 1156723200000 | 2802.05 |
| 1156809600000 | 2811.24 |
| 1156896000000 | 2818.83 |
| 1156982400000 | 2821.58 |
| 1157068800000 | 2834.26 |
| 1157328000000 | 2849.47 |
| 1157414400000 | 2848.26 |
| 1157500800000 | 2818.33 |
| 1157587200000 | 2792.99 |
| 1157673600000 | 2797.38 |
| 1157932800000 | 2780.61 |
| 1158019200000 | 2802.29 |
| 1158105600000 | 2811.26 |
| 1158192000000 | 2816.84 |
| 1158278400000 | 2814.7 |
| 1158537600000 | 2820.12 |
| 1158624000000 | 2815.82 |
| 1158710400000 | 2819.85 |
| 1158796800000 | 2820.35 |
| 1158883200000 | 2808.77 |
| 1159142400000 | 2817.13 |
| 1159228800000 | 2832.28 |
| 1159315200000 | 2850.54 |
| 1159401600000 | 2856.07 |
| 1159488000000 | 2850.41 |
| 1159747200000 | 2854 |
| 1159833600000 | 2850.02 |
| 1159920000000 | 2867.31 |
| 1160006400000 | 2887.96 |
| 1160092800000 | 2875.7 |
| 1160352000000 | 2878.46 |
| 1160438400000 | 2883.15 |
| 1160524800000 | 2875.8 |
| 1160611200000 | 2895.27 |
| 1160697600000 | 2904.77 |
| 1160956800000 | 2920.72 |
| 1161043200000 | 2908.97 |
| 1161129600000 | 2913.93 |
| 1161216000000 | 2921.81 |
| 1161302400000 | 2928.18 |
| 1161561600000 | 2939.84 |
| 1161648000000 | 2941.46 |
| 1161734400000 | 2953.61 |
| 1161820800000 | 2970.72 |
| 1161907200000 | 2957.69 |
| 1162166400000 | 2948.87 |
| 1162252800000 | 2951.61 |
| 1162339200000 | 2942.01 |
| 1162425600000 | 2940.95 |
| 1162512000000 | 2934.64 |
| 1162771200000 | 2959.69 |
| 1162857600000 | 2974.48 |
| 1162944000000 | 2969.61 |
| 1163030400000 | 2956.48 |
| 1163116800000 | 2962.27 |
| 1163376000000 | 2957.11 |
| 1163462400000 | 2974.43 |
| 1163548800000 | 2981.26 |
| 1163635200000 | 2983.1 |
| 1163721600000 | 2980.68 |
| 1163980800000 | 2968.7 |
| 1164067200000 | 2976.72 |
| 1164153600000 | 2996.5 |
| 1164240000000 | 2998.81 |
| 1164326400000 | 2992.48 |
| 1164585600000 | 2964.41 |
| 1164672000000 | 2967.36 |
| 1164758400000 | 3001.26 |
| 1164844800000 | 3014.32 |
| 1164931200000 | 3011.46 |
| 1165190400000 | 3029.61 |
| 1165276800000 | 3038.44 |
| 1165363200000 | 3043.33 |
| 1165449600000 | 3040.2 |
| 1165536000000 | 3040.53 |
| 1165795200000 | 3039.68 |
| 1165881600000 | 3044.23 |
| 1165968000000 | 3048.47 |
| 1166054400000 | 3070.44 |
| 1166140800000 | 3071.24 |
| 1166400000000 | 3063.26 |
| 1166486400000 | 3062.27 |
| 1166572800000 | 3068.54 |
| 1166659200000 | 3059.9 |
| 1166745600000 | 3049.2 |
| 1167004800000 | 3049.96 |
| 1167091200000 | 3054.65 |
| 1167177600000 | 3078.02 |
| 1167264000000 | 3077.35 |
| 1167350400000 | 3068.04 |
| 1167696000000 | 3082.06 |
| 1167782400000 | 3070.61 |
| 1167868800000 | 3066.99 |
| 1167955200000 | 3041.22 |
| 1168214400000 | 3045.04 |
| 1168300800000 | 3046.93 |
| 1168387200000 | 3034.55 |
| 1168473600000 | 3051.02 |
| 1168560000000 | 3077.86 |
| 1168819200000 | 3090 |
| 1168905600000 | 3084.28 |
| 1168992000000 | 3086.68 |
| 1169078400000 | 3080.41 |
| 1169164800000 | 3089.74 |
| 1169424000000 | 3084.94 |
| 1169510400000 | 3097.83 |
| 1169596800000 | 3118.61 |
| 1169683200000 | 3094.12 |
| 1169769600000 | 3080.31 |
| 1170028800000 | 3080.4 |
| 1170115200000 | 3096.09 |
| 1170201600000 | 3104.56 |
| 1170288000000 | 3133.15 |
| 1170374400000 | 3135.94 |
| 1170633600000 | 3129.21 |
| 1170720000000 | 3140.06 |
| 1170806400000 | 3146.08 |
| 1170892800000 | 3135.5 |
| 1170979200000 | 3128.09 |
| 1171238400000 | 3115.97 |
| 1171324800000 | 3137.31 |
| 1171411200000 | 3168.24 |
| 1171497600000 | 3180.36 |
| 1171584000000 | 3176.96 |
| 1171843200000 | 3179.4 |
| 1171929600000 | 3182.59 |
| 1172016000000 | 3172.76 |
| 1172102400000 | 3176.69 |
| 1172188800000 | 3181.55 |
| 1172448000000 | 3185.64 |
| 1172534400000 | 3108.5 |
| 1172620800000 | 3085.22 |
| 1172707200000 | 3073.33 |
| 1172793600000 | 3046.7 |
| 1173052800000 | 3000.32 |
| 1173139200000 | 3045.5 |
| 1173225600000 | 3048.43 |
| 1173312000000 | 3073.67 |
| 1173398400000 | 3077.17 |
| 1173657600000 | 3089.77 |
| 1173744000000 | 3045.23 |
| 1173830400000 | 3026.59 |
| 1173916800000 | 3050.51 |
| 1174003200000 | 3043.19 |
| 1174262400000 | 3074.91 |
| 1174348800000 | 3097.96 |
| 1174435200000 | 3133.49 |
| 1174521600000 | 3152.06 |
| 1174608000000 | 3156.86 |
| 1174867200000 | 3156.59 |
| 1174953600000 | 3140.58 |
| 1175040000000 | 3124.54 |
| 1175126400000 | 3132 |
| 1175212800000 | 3128.42 |
| 1175472000000 | 3132.14 |
| 1175558400000 | 3159.45 |
| 1175644800000 | 3172.68 |
| 1175731200000 | 3179.59 |
| 1175817600000 | 3178.7 |
| 1176076800000 | 3179.31 |
| 1176163200000 | 3193.71 |
| 1176249600000 | 3182.44 |
| 1176336000000 | 3193.58 |
| 1176422400000 | 3198.93 |
| 1176681600000 | 3233.59 |
| 1176768000000 | 3239.4 |
| 1176854400000 | 3247.09 |
| 1176940800000 | 3232.69 |
| 1177027200000 | 3256.73 |
| 1177286400000 | 3251.36 |
| 1177372800000 | 3247.34 |
| 1177459200000 | 3267.82 |
| 1177545600000 | 3264.09 |
| 1177632000000 | 3261.05 |
| 1177891200000 | 3245.81 |
| 1177977600000 | 3242.86 |
| 1178064000000 | 3264.17 |
| 1178150400000 | 3275.98 |
| 1178236800000 | 3289.52 |
| 1178496000000 | 3307.37 |
| 1178582400000 | 3295.72 |
| 1178668800000 | 3310.52 |
| 1178755200000 | 3272.59 |
| 1178841600000 | 3291.69 |
| 1179100800000 | 3291.09 |
| 1179187200000 | 3287.47 |
| 1179273600000 | 3300.75 |
| 1179360000000 | 3296.51 |
| 1179446400000 | 3311.97 |
| 1179705600000 | 3317.57 |
| 1179792000000 | 3320.61 |
| 1179878400000 | 3329.62 |
| 1179964800000 | 3300.09 |
| 1180051200000 | 3303.78 |
| 1180310400000 | 3306.77 |
| 1180396800000 | 3316.76 |
| 1180483200000 | 3328.61 |
| 1180569600000 | 3341.31 |
| 1180656000000 | 3358.31 |
| 1180915200000 | 3369.67 |
| 1181001600000 | 3358.82 |
| 1181088000000 | 3333.58 |
| 1181174400000 | 3286.89 |
| 1181260800000 | 3295.18 |
| 1181520000000 | 3303.33 |
| 1181606400000 | 3276.02 |
| 1181692800000 | 3302.76 |
| 1181779200000 | 3324.07 |
| 1181865600000 | 3352.16 |
| 1182124800000 | 3354.38 |
| 1182211200000 | 3356.11 |
| 1182297600000 | 3331.89 |
| 1182384000000 | 3339.58 |
| 1182470400000 | 3309.04 |
| 1182729600000 | 3298.53 |
| 1182816000000 | 3289.97 |
| 1182902400000 | 3295.5 |
| 1182988800000 | 3307.22 |
| 1183075200000 | 3316.4 |
| 1183334400000 | 3348.3 |
| 1183420800000 | 3362.86 |
| 1183507200000 | 3366.61 |
| 1183593600000 | 3364.85 |
| 1183680000000 | 3376.04 |
| 1183939200000 | 3386.88 |
| 1184025600000 | 3359.23 |
| 1184112000000 | 3365.75 |
| 1184198400000 | 3409.01 |
| 1184284800000 | 3428 |
| 1184544000000 | 3424.25 |
| 1184630400000 | 3420.97 |
| 1184716800000 | 3408.91 |
| 1184803200000 | 3428.61 |
| 1184889600000 | 3407.67 |
| 1185148800000 | 3412.18 |
| 1185235200000 | 3366.29 |
| 1185321600000 | 3360 |
| 1185408000000 | 3289 |
| 1185494400000 | 3235.27 |
| 1185753600000 | 3256.65 |
| 1185840000000 | 3249.23 |
| 1185926400000 | 3237.22 |
| 1186012800000 | 3252.77 |
| 1186099200000 | 3201.22 |
| 1186358400000 | 3234.92 |
| 1186444800000 | 3250.8 |
| 1186531200000 | 3300.18 |
| 1186617600000 | 3234.05 |
| 1186704000000 | 3193.55 |
| 1186963200000 | 3203.8 |
| 1187049600000 | 3159.18 |
| 1187136000000 | 3110.34 |
| 1187222400000 | 3082.27 |
| 1187308800000 | 3125.08 |
| 1187568000000 | 3147.49 |
| 1187654400000 | 3161.03 |
| 1187740800000 | 3195.8 |
| 1187827200000 | 3214.57 |
| 1187913600000 | 3240.06 |
| 1188172800000 | 3229.76 |
| 1188259200000 | 3172.8 |
| 1188345600000 | 3207.94 |
| 1188432000000 | 3209.81 |
| 1188518400000 | 3255.37 |
| 1188777600000 | 3257.75 |
| 1188864000000 | 3279.8 |
| 1188950400000 | 3248.71 |
| 1189036800000 | 3262.64 |
| 1189123200000 | 3223.73 |
| 1189382400000 | 3205 |
| 1189468800000 | 3247.3 |
| 1189555200000 | 3254.82 |
| 1189641600000 | 3271.97 |
| 1189728000000 | 3273.11 |
| 1189987200000 | 3249.69 |
| 1190073600000 | 3300.18 |
| 1190160000000 | 3354.94 |
| 1190246400000 | 3353.93 |
| 1190332800000 | 3359.86 |
| 1190592000000 | 3357.83 |
| 1190678400000 | 3359.96 |
| 1190764800000 | 3371.86 |
| 1190851200000 | 3404.26 |
| 1190937600000 | 3408.12 |
| 1191196800000 | 3439.74 |
| 1191283200000 | 3444.7 |
| 1191369600000 | 3437.98 |
| 1191456000000 | 3440.17 |
| 1191542400000 | 3472.36 |
| 1191801600000 | 3456.86 |
| 1191888000000 | 3483.61 |
| 1191974400000 | 3488.31 |
| 1192060800000 | 3492.72 |
| 1192147200000 | 3495.35 |
| 1192406400000 | 3474.86 |
| 1192492800000 | 3439.21 |
| 1192579200000 | 3445.74 |
| 1192665600000 | 3453.43 |
| 1192752000000 | 3387.44 |
| 1193011200000 | 3366.92 |
| 1193097600000 | 3405.17 |
| 1193184000000 | 3395.92 |
| 1193270400000 | 3402.78 |
| 1193356800000 | 3454.09 |
| 1193616000000 | 3484.89 |
| 1193702400000 | 3465.69 |
| 1193788800000 | 3505.06 |
| 1193875200000 | 3447.27 |
| 1193961600000 | 3430.43 |
| 1194220800000 | 3402.6 |
| 1194307200000 | 3437.97 |
| 1194393600000 | 3386.01 |
| 1194480000000 | 3366.12 |
| 1194566400000 | 3319.62 |
| 1194825600000 | 3268.69 |
| 1194912000000 | 3326.56 |
| 1194998400000 | 3337.27 |
| 1195084800000 | 3291.79 |
| 1195171200000 | 3284.31 |
| 1195430400000 | 3232.19 |
| 1195516800000 | 3257.69 |
| 1195603200000 | 3200.77 |
| 1195689600000 | 3207.83 |
| 1195776000000 | 3249.84 |
| 1196035200000 | 3221.36 |
| 1196121600000 | 3244.68 |
| 1196208000000 | 3308.8 |
| 1196294400000 | 3330.93 |
| 1196380800000 | 3351.98 |
| 1196640000000 | 3339.65 |
| 1196726400000 | 3315.99 |
| 1196812800000 | 3351.92 |
| 1196899200000 | 3387.99 |
| 1196985600000 | 3395.53 |
| 1197244800000 | 3415.89 |
| 1197331200000 | 3367.1 |
| 1197417600000 | 3372.87 |
| 1197504000000 | 3337.05 |
| 1197590400000 | 3293.36 |
| 1197849600000 | 3234 |
| 1197936000000 | 3242.69 |
| 1198022400000 | 3234.51 |
| 1198108800000 | 3246 |
| 1198195200000 | 3293.62 |
| 1198454400000 | 3313.32 |
| 1198540800000 | 3323.54 |
| 1198627200000 | 3332.14 |
| 1198713600000 | 3308.23 |
| 1198800000000 | 3311.86 |
| 1199059200000 | 3302.38 |
| 1199232000000 | 3280.2 |
| 1199318400000 | 3279.09 |
| 1199404800000 | 3205.44 |
| 1199664000000 | 3192.4 |
| 1199750400000 | 3165.58 |
| 1199836800000 | 3184.8 |
| 1199923200000 | 3186.83 |
| 1200009600000 | 3151.35 |
| 1200268800000 | 3178.8 |
| 1200355200000 | 3107.79 |
| 1200441600000 | 3058.15 |
| 1200528000000 | 3012.31 |
| 1200614400000 | 2996.1 |
| 1200873600000 | 2934.61 |
| 1200960000000 | 2905.97 |
| 1201046400000 | 2949.06 |
| 1201132800000 | 3014.02 |
| 1201219200000 | 3017.28 |
| 1201478400000 | 3024.22 |
| 1201564800000 | 3054.09 |
| 1201651200000 | 3035 |
| 1201737600000 | 3078.37 |
| 1201824000000 | 3117.92 |
| 1202083200000 | 3110.91 |
| 1202169600000 | 3022.61 |
| 1202256000000 | 2986.57 |
| 1202342400000 | 2981.96 |
| 1202428800000 | 2976.31 |
| 1202688000000 | 2979.64 |
| 1202774400000 | 3015.88 |
| 1202860800000 | 3033.81 |
| 1202947200000 | 3035.59 |
| 1203033600000 | 3028.89 |
| 1203292800000 | 3034.75 |
| 1203379200000 | 3048.32 |
| 1203465600000 | 3032.04 |
| 1203552000000 | 3034.88 |
| 1203638400000 | 3043.64 |
| 1203897600000 | 3090.92 |
| 1203984000000 | 3118.74 |
| 1204070400000 | 3139.57 |
| 1204156800000 | 3116.48 |
| 1204243200000 | 3052.18 |
| 1204502400000 | 3023 |
| 1204588800000 | 3009.25 |
| 1204675200000 | 3026.8 |
| 1204761600000 | 2997.91 |
| 1204848000000 | 2958.06 |
| 1205107200000 | 2914.21 |
| 1205193600000 | 2980.99 |
| 1205280000000 | 2995.07 |
| 1205366400000 | 2992.54 |
| 1205452800000 | 2944.61 |
| 1205712000000 | 2888.21 |
| 1205798400000 | 2980.71 |
| 1205884800000 | 2933.78 |
| 1205971200000 | 2954.41 |
| 1206057600000 | 2961.64 |
| 1206316800000 | 2986.53 |
| 1206403200000 | 3038.69 |
| 1206489600000 | 3033.67 |
| 1206576000000 | 3018.04 |
| 1206662400000 | 3003.1 |
| 1206921600000 | 3003.22 |
| 1207008000000 | 3068.67 |
| 1207094400000 | 3097.26 |
| 1207180800000 | 3112.73 |
| 1207267200000 | 3122.93 |
| 1207526400000 | 3133.65 |
| 1207612800000 | 3108.35 |
| 1207699200000 | 3085.51 |
| 1207785600000 | 3096.01 |
| 1207872000000 | 3059.93 |
| 1208131200000 | 3036.57 |
| 1208217600000 | 3050.44 |
| 1208304000000 | 3120.1 |
| 1208390400000 | 3118.17 |
| 1208476800000 | 3151.88 |
| 1208736000000 | 3172.3 |
| 1208822400000 | 3151.26 |
| 1208908800000 | 3153.83 |
| 1208995200000 | 3152.35 |
| 1209081600000 | 3183.41 |
| 1209340800000 | 3190.59 |
| 1209427200000 | 3176.71 |
| 1209513600000 | 3170.35 |
| 1209600000000 | 3192.74 |
| 1209686400000 | 3222.52 |
| 1209945600000 | 3219.04 |
| 1210032000000 | 3239.32 |
| 1210118400000 | 3205.8 |
| 1210204800000 | 3217.72 |
| 1210291200000 | 3190.62 |
| 1210550400000 | 3216.83 |
| 1210636800000 | 3216.92 |
| 1210723200000 | 3224.62 |
| 1210809600000 | 3261.28 |
| 1210896000000 | 3281.74 |
| 1211155200000 | 3292.44 |
| 1211241600000 | 3267.33 |
| 1211328000000 | 3229.97 |
| 1211414400000 | 3235.43 |
| 1211500800000 | 3202.96 |
| 1211760000000 | 3187.11 |
| 1211846400000 | 3196.31 |
| 1211932800000 | 3198.06 |
| 1212019200000 | 3214.85 |
| 1212105600000 | 3225.16 |
| 1212364800000 | 3212.9 |
| 1212451200000 | 3193.7 |
| 1212537600000 | 3191.03 |
| 1212624000000 | 3222.18 |
| 1212710400000 | 3174.93 |
| 1212969600000 | 3157.69 |
| 1213056000000 | 3120.52 |
| 1213142400000 | 3090.24 |
| 1213228800000 | 3073.1 |
| 1213315200000 | 3104.69 |
| 1213574400000 | 3123.89 |
| 1213660800000 | 3121.49 |
| 1213747200000 | 3100.86 |
| 1213833600000 | 3088.04 |
| 1213920000000 | 3042.51 |
| 1214179200000 | 3033.93 |
| 1214265600000 | 3027.16 |
| 1214352000000 | 3037.49 |
| 1214438400000 | 2984.75 |
| 1214524800000 | 2973.23 |
| 1214784000000 | 2983.78 |
| 1214870400000 | 2971.92 |
| 1214956800000 | 2927.79 |
| 1215043200000 | 2921.41 |
| 1215129600000 | 2916.67 |
| 1215388800000 | 2904.55 |
| 1215475200000 | 2913.21 |
| 1215561600000 | 2891.9 |
| 1215648000000 | 2896.53 |
| 1215734400000 | 2872.95 |
| 1215993600000 | 2859.58 |
| 1216080000000 | 2825.53 |
| 1216166400000 | 2858.13 |
| 1216252800000 | 2898.48 |
| 1216339200000 | 2895.24 |
| 1216598400000 | 2907.97 |
| 1216684800000 | 2933.74 |
| 1216771200000 | 2950.45 |
| 1216857600000 | 2907.67 |
| 1216944000000 | 2897.44 |
| 1217203200000 | 2864.36 |
| 1217289600000 | 2885.38 |
| 1217376000000 | 2934.88 |
| 1217462400000 | 2914.32 |
| 1217548800000 | 2886.45 |
| 1217808000000 | 2854.47 |
| 1217894400000 | 2897.64 |
| 1217980800000 | 2917.22 |
| 1218067200000 | 2877.63 |
| 1218153600000 | 2900.53 |
| 1218412800000 | 2925.4 |
| 1218499200000 | 2898.15 |
| 1218585600000 | 2873.59 |
| 1218672000000 | 2885.1 |
| 1218758400000 | 2879.16 |
| 1219017600000 | 2861.12 |
| 1219104000000 | 2821.43 |
| 1219190400000 | 2839.86 |
| 1219276800000 | 2854.13 |
| 1219363200000 | 2869.85 |
| 1219622400000 | 2844.15 |
| 1219708800000 | 2839.89 |
| 1219795200000 | 2859.67 |
| 1219881600000 | 2892.59 |
| 1219968000000 | 2886.06 |
| 1220227200000 | 2867.47 |
| 1220313600000 | 2844.08 |
| 1220400000000 | 2828.57 |
| 1220486400000 | 2755.07 |
| 1220572800000 | 2738.92 |
| 1220832000000 | 2801.02 |
| 1220918400000 | 2726.05 |
| 1221004800000 | 2729.88 |
| 1221091200000 | 2733.96 |
| 1221177600000 | 2767.7 |
| 1221436800000 | 2670.04 |
| 1221523200000 | 2655.11 |
| 1221609600000 | 2573.51 |
| 1221696000000 | 2634.72 |
| 1221782400000 | 2772.85 |
| 1222041600000 | 2723.32 |
| 1222128000000 | 2689.86 |
| 1222214400000 | 2680.63 |
| 1222300800000 | 2714.47 |
| 1222387200000 | 2698.52 |
| 1222646400000 | 2511.07 |
| 1222732800000 | 2563.64 |
| 1222819200000 | 2568.39 |
| 1222905600000 | 2475.1 |
| 1222992000000 | 2454.3 |
| 1223251200000 | 2332.48 |
| 1223337600000 | 2246.98 |
| 1223424000000 | 2177.45 |
| 1223510400000 | 2071.5 |
| 1223596800000 | 1979.29 |
| 1223856000000 | 2160.01 |
| 1223942400000 | 2217.76 |
| 1224028800000 | 2062.5 |
| 1224115200000 | 2049.84 |
| 1224201600000 | 2072.25 |
| 1224460800000 | 2165.55 |
| 1224547200000 | 2126.67 |
| 1224633600000 | 1994.03 |
| 1224720000000 | 1998.22 |
| 1224806400000 | 1916.96 |
| 1225065600000 | 1833.51 |
| 1225152000000 | 1971.8 |
| 1225238400000 | 2024.86 |
| 1225324800000 | 2095.4 |
| 1225411200000 | 2102.95 |
| 1225670400000 | 2108.38 |
| 1225756800000 | 2201.77 |
| 1225843200000 | 2147.26 |
| 1225929600000 | 2028.77 |
| 1226016000000 | 2057.98 |
| 1226275200000 | 2059.26 |
| 1226361600000 | 1995.3 |
| 1226448000000 | 1915.23 |
| 1226534400000 | 1970.57 |
| 1226620800000 | 1929.1 |
| 1226880000000 | 1890.05 |
| 1226966400000 | 1893.71 |
| 1227052800000 | 1806.41 |
| 1227139200000 | 1690.99 |
| 1227225600000 | 1757.97 |
| 1227484800000 | 1862.06 |
| 1227571200000 | 1892.63 |
| 1227657600000 | 1931 |
| 1227744000000 | 1945 |
| 1227830400000 | 1970.05 |
| 1228089600000 | 1833 |
| 1228176000000 | 1861.93 |
| 1228262400000 | 1896.14 |
| 1228348800000 | 1855.63 |
| 1228435200000 | 1881.21 |
| 1228694400000 | 1972.45 |
| 1228780800000 | 1950.97 |
| 1228867200000 | 1976.94 |
| 1228953600000 | 1956.68 |
| 1229040000000 | 1941.04 |
| 1229299200000 | 1951.87 |
| 1229385600000 | 2009.29 |
| 1229472000000 | 2025 |
| 1229558400000 | 1997.02 |
| 1229644800000 | 1980 |
| 1229904000000 | 1950.2 |
| 1229990400000 | 1939.05 |
| 1230076800000 | 1937.52 |
| 1230163200000 | 1941.15 |
| 1230249600000 | 1950.68 |
| 1230508800000 | 1964.96 |
| 1230595200000 | 1997.05 |
| 1230681600000 | 2014.22 |
| 1230854400000 | 2066.6 |
| 1231113600000 | 2070.27 |
| 1231200000000 | 2083.92 |
| 1231286400000 | 2056.7 |
| 1231372800000 | 2053.81 |
| 1231459200000 | 2023.72 |
| 1231718400000 | 1981.96 |
| 1231804800000 | 1956.2 |
| 1231891200000 | 1903.13 |
| 1231977600000 | 1885.56 |
| 1232064000000 | 1910.49 |
| 1232323200000 | 1901.77 |
| 1232409600000 | 1819.93 |
| 1232496000000 | 1861.63 |
| 1232582400000 | 1843.25 |
| 1232668800000 | 1834.74 |
| 1232928000000 | 1858.59 |
| 1233014400000 | 1890.95 |
| 1233100800000 | 1938.75 |
| 1233187200000 | 1897.26 |
| 1233273600000 | 1857.21 |
| 1233532800000 | 1836.85 |
| 1233619200000 | 1865.85 |
| 1233705600000 | 1873.43 |
| 1233792000000 | 1888.07 |
| 1233878400000 | 1926.36 |
| 1234137600000 | 1934.9 |
| 1234224000000 | 1869.07 |
| 1234310400000 | 1869.2 |
| 1234396800000 | 1859.04 |
| 1234483200000 | 1852.57 |
| 1234742400000 | 1844.78 |
| 1234828800000 | 1771.77 |
| 1234915200000 | 1760.71 |
| 1235001600000 | 1754.43 |
| 1235088000000 | 1723.62 |
| 1235347200000 | 1686.05 |
| 1235433600000 | 1713.12 |
| 1235520000000 | 1707.1 |
| 1235606400000 | 1699.21 |
| 1235692800000 | 1672.99 |
| 1235952000000 | 1591.7 |
| 1236038400000 | 1573.57 |
| 1236124800000 | 1608.07 |
| 1236211200000 | 1565.16 |
| 1236297600000 | 1559.32 |
| 1236556800000 | 1537.89 |
| 1236643200000 | 1614.55 |
| 1236729600000 | 1629.06 |
| 1236816000000 | 1661.15 |
| 1236902400000 | 1687.82 |
| 1237161600000 | 1702.02 |
| 1237248000000 | 1739.09 |
| 1237334400000 | 1762.34 |
| 1237420800000 | 1784.37 |
| 1237507200000 | 1751.86 |
| 1237766400000 | 1846.5 |
| 1237852800000 | 1832.47 |
| 1237939200000 | 1842.23 |
| 1238025600000 | 1874.1 |
| 1238112000000 | 1842.52 |
| 1238371200000 | 1775.79 |
| 1238457600000 | 1795.98 |
| 1238544000000 | 1825.78 |
| 1238630400000 | 1896.08 |
| 1238716800000 | 1903.65 |
| 1238976000000 | 1889.85 |
| 1239062400000 | 1856.1 |
| 1239148800000 | 1860.09 |
| 1239235200000 | 1919.41 |
| 1239321600000 | 1920.98 |
| 1239580800000 | 1930.15 |
| 1239667200000 | 1916.79 |
| 1239753600000 | 1924.7 |
| 1239840000000 | 1948.93 |
| 1239926400000 | 1961.51 |
| 1240185600000 | 1895.7 |
| 1240272000000 | 1912.54 |
| 1240358400000 | 1908.27 |
| 1240444800000 | 1927.73 |
| 1240531200000 | 1961.16 |
| 1240790400000 | 1949.87 |
| 1240876800000 | 1929.03 |
| 1240963200000 | 1967.86 |
| 1241049600000 | 1982.42 |
| 1241136000000 | 1990.88 |
| 1241395200000 | 2046.98 |
| 1241481600000 | 2051.23 |
| 1241568000000 | 2080.74 |
| 1241654400000 | 2081.46 |
| 1241740800000 | 2122.83 |
| 1242000000000 | 2100.18 |
| 1242086400000 | 2096.75 |
| 1242172800000 | 2053.96 |
| 1242259200000 | 2056.3 |
| 1242345600000 | 2055.34 |
| 1242604800000 | 2088.61 |
| 1242691200000 | 2110.81 |
| 1242777600000 | 2118.33 |
| 1242864000000 | 2087.31 |
| 1242950400000 | 2090.11 |
| 1243209600000 | 2092.99 |
| 1243296000000 | 2129.82 |
| 1243382400000 | 2115 |
| 1243468800000 | 2125.63 |
| 1243555200000 | 2159.77 |
| 1243814400000 | 2212.18 |
| 1243900800000 | 2222.2 |
| 1243987200000 | 2190.07 |
| 1244073600000 | 2197.59 |
| 1244160000000 | 2191 |
| 1244419200000 | 2181.73 |
| 1244505600000 | 2195.2 |
| 1244592000000 | 2205.99 |
| 1244678400000 | 2226.22 |
| 1244764800000 | 2224.06 |
| 1245024000000 | 2172.02 |
| 1245110400000 | 2148.88 |
| 1245196800000 | 2137.32 |
| 1245283200000 | 2146.21 |
| 1245369600000 | 2160.52 |
| 1245628800000 | 2107.67 |
| 1245715200000 | 2101.22 |
| 1245801600000 | 2124.99 |
| 1245888000000 | 2146.75 |
| 1245974400000 | 2161.48 |
| 1246233600000 | 2172.56 |
| 1246320000000 | 2159.57 |
| 1246406400000 | 2172.75 |
| 1246492800000 | 2122 |
| 1246579200000 | 2119.6 |
| 1246838400000 | 2110.73 |
| 1246924800000 | 2083.61 |
| 1247011200000 | 2067.47 |
| 1247097600000 | 2077.09 |
| 1247184000000 | 2068.96 |
| 1247443200000 | 2093.08 |
| 1247529600000 | 2118.85 |
| 1247616000000 | 2172.67 |
| 1247702400000 | 2192.36 |
| 1247788800000 | 2196.48 |
| 1248048000000 | 2223.93 |
| 1248134400000 | 2244.58 |
| 1248220800000 | 2244.62 |
| 1248307200000 | 2285.6 |
| 1248393600000 | 2294.93 |
| 1248652800000 | 2305.24 |
| 1248739200000 | 2301.19 |
| 1248825600000 | 2287.28 |
| 1248912000000 | 2318.87 |
| 1248998400000 | 2333.53 |
| 1249257600000 | 2375.6 |
| 1249344000000 | 2379.56 |
| 1249430400000 | 2370.77 |
| 1249516800000 | 2363.95 |
| 1249603200000 | 2371.85 |
| 1249862400000 | 2368.1 |
| 1249948800000 | 2348.32 |
| 1250035200000 | 2364.07 |
| 1250121600000 | 2391.54 |
| 1250208000000 | 2380.05 |
| 1250467200000 | 2315.85 |
| 1250553600000 | 2338.89 |
| 1250640000000 | 2350.63 |
| 1250726400000 | 2377.08 |
| 1250812800000 | 2408.18 |
| 1251072000000 | 2422.94 |
| 1251158400000 | 2426.53 |
| 1251244800000 | 2420.54 |
| 1251331200000 | 2420.04 |
| 1251417600000 | 2433.69 |
| 1251676800000 | 2417.18 |
| 1251763200000 | 2378.45 |
| 1251849600000 | 2362.85 |
| 1251936000000 | 2376.03 |
| 1252022400000 | 2399.74 |
| 1252281600000 | 2416.33 |
| 1252368000000 | 2444.7 |
| 1252454400000 | 2456.92 |
| 1252540800000 | 2480.24 |
| 1252627200000 | 2487.98 |
| 1252886400000 | 2484.5 |
| 1252972800000 | 2486.44 |
| 1253059200000 | 2524.75 |
| 1253145600000 | 2531.74 |
| 1253232000000 | 2525.27 |
| 1253491200000 | 2508.1 |
| 1253577600000 | 2534.85 |
| 1253664000000 | 2520.93 |
| 1253750400000 | 2492.12 |
| 1253836800000 | 2476.05 |
| 1254096000000 | 2497.9 |
| 1254182400000 | 2496.1 |
| 1254268800000 | 2500 |
| 1254355200000 | 2446.22 |
| 1254441600000 | 2418.64 |
| 1254700800000 | 2440.24 |
| 1254787200000 | 2482.95 |
| 1254873600000 | 2491.18 |
| 1254960000000 | 2520.34 |
| 1255046400000 | 2526.72 |
| 1255305600000 | 2535.24 |
| 1255392000000 | 2530.62 |
| 1255478400000 | 2571.48 |
| 1255564800000 | 2582.05 |
| 1255651200000 | 2563.29 |
| 1255910400000 | 2591.4 |
| 1255996800000 | 2583.18 |
| 1256083200000 | 2574.58 |
| 1256169600000 | 2579.26 |
| 1256256000000 | 2555.59 |
| 1256515200000 | 2531.81 |
| 1256601600000 | 2514.59 |
| 1256688000000 | 2469.58 |
| 1256774400000 | 2507.23 |
| 1256860800000 | 2466.8 |
| 1257120000000 | 2469.67 |
| 1257206400000 | 2466.38 |
| 1257292800000 | 2483.21 |
| 1257379200000 | 2510.82 |
| 1257465600000 | 2521.65 |
| 1257724800000 | 2574.24 |
| 1257811200000 | 2575.47 |
| 1257897600000 | 2585.78 |
| 1257984000000 | 2564.4 |
| 1258070400000 | 2578.86 |
| 1258329600000 | 2614.12 |
| 1258416000000 | 2606.54 |
| 1258502400000 | 2607.85 |
| 1258588800000 | 2568.46 |
| 1258675200000 | 2557.15 |
| 1258934400000 | 2595.7 |
| 1259020800000 | 2585.13 |
| 1259107200000 | 2607.96 |
| 1259193600000 | 2584.86 |
| 1259280000000 | 2551.82 |
| 1259539200000 | 2569.84 |
| 1259625600000 | 2615.28 |
| 1259712000000 | 2620.22 |
| 1259798400000 | 2612.67 |
| 1259884800000 | 2608.51 |
| 1260144000000 | 2603.62 |
| 1260230400000 | 2578.39 |
| 1260316800000 | 2576.73 |
| 1260403200000 | 2585 |
| 1260489600000 | 2590.41 |
| 1260748800000 | 2610.06 |
| 1260835200000 | 2593.63 |
| 1260921600000 | 2608.01 |
| 1261008000000 | 2567.05 |
| 1261094400000 | 2567.91 |
| 1261353600000 | 2589.37 |
| 1261440000000 | 2598.11 |
| 1261526400000 | 2612.3 |
| 1261612800000 | 2627.1 |
| 1261699200000 | 2625.41 |
| 1261958400000 | 2634.59 |
| 1262044800000 | 2637.03 |
| 1262131200000 | 2625.97 |
| 1262217600000 | 2617.69 |
| 1262563200000 | 2660.96 |
| 1262649600000 | 2670.95 |
| 1262736000000 | 2673.34 |
| 1262822400000 | 2673.47 |
| 1262908800000 | 2686.34 |
| 1263168000000 | 2703.5 |
| 1263254400000 | 2690.52 |
| 1263340800000 | 2695.24 |
| 1263427200000 | 2711.5 |
| 1263513600000 | 2690.49 |
| 1263772800000 | 2693.65 |
| 1263859200000 | 2706.39 |
| 1263945600000 | 2672.09 |
| 1264032000000 | 2635 |
| 1264118400000 | 2592.31 |
| 1264377600000 | 2592.64 |
| 1264464000000 | 2577.77 |
| 1264550400000 | 2575.29 |
| 1264636800000 | 2553.25 |
| 1264723200000 | 2526 |
| 1264982400000 | 2548.39 |
| 1265068800000 | 2582.91 |
| 1265155200000 | 2574.05 |
| 1265241600000 | 2507.93 |
| 1265328000000 | 2491.82 |
| 1265587200000 | 2480.43 |
| 1265673600000 | 2500.13 |
| 1265760000000 | 2498.62 |
| 1265846400000 | 2522.19 |
| 1265932800000 | 2521.7 |
| 1266192000000 | 2521.2 |
| 1266278400000 | 2558.43 |
| 1266364800000 | 2578.78 |
| 1266451200000 | 2590.61 |
| 1266537600000 | 2577.86 |
| 1266796800000 | 2592.72 |
| 1266883200000 | 2571.69 |
| 1266969600000 | 2582.3 |
| 1267056000000 | 2568.52 |
| 1267142400000 | 2583.01 |
| 1267401600000 | 2600.6 |
| 1267488000000 | 2617.4 |
| 1267574400000 | 2630.7 |
| 1267660800000 | 2628.4 |
| 1267747200000 | 2658.99 |
| 1268006400000 | 2669.8 |
| 1268092800000 | 2670.95 |
| 1268179200000 | 2680.22 |
| 1268265600000 | 2688.5 |
| 1268352000000 | 2697.23 |
| 1268611200000 | 2690.9 |
| 1268697600000 | 2712.77 |
| 1268784000000 | 2733.59 |
| 1268870400000 | 2725.2 |
| 1268956800000 | 2715 |
| 1269216000000 | 2722.55 |
| 1269302400000 | 2738.03 |
| 1269388800000 | 2716.73 |
| 1269475200000 | 2714.71 |
| 1269561600000 | 2718.7 |
| 1269820800000 | 2736.88 |
| 1269907200000 | 2741.96 |
| 1269993600000 | 2737.52 |
| 1270080000000 | 2761.32 |
| 1270166400000 | 2763.08 |
| 1270425600000 | 2775.8 |
| 1270512000000 | 2779.74 |
| 1270598400000 | 2772.78 |
| 1270684800000 | 2771.79 |
| 1270771200000 | 2793.18 |
| 1271030400000 | 2802.31 |
| 1271116800000 | 2796.68 |
| 1271203200000 | 2826.13 |
| 1271289600000 | 2834.52 |
| 1271376000000 | 2794.23 |
| 1271635200000 | 2784.35 |
| 1271721600000 | 2805.09 |
| 1271808000000 | 2805.01 |
| 1271894400000 | 2796.81 |
| 1271980800000 | 2808.08 |
| 1272240000000 | 2815.78 |
| 1272326400000 | 2763.62 |
| 1272412800000 | 2752.58 |
| 1272499200000 | 2781.08 |
| 1272585600000 | 2756.66 |
| 1272844800000 | 2769.12 |
| 1272931200000 | 2709.22 |
| 1273017600000 | 2685.44 |
| 1273104000000 | 2612.73 |
| 1273190400000 | 2562.45 |
| 1273449600000 | 2664.66 |
| 1273536000000 | 2649.81 |
| 1273622400000 | 2680.3 |
| 1273708800000 | 2669.14 |
| 1273795200000 | 2614.84 |
| 1274054400000 | 2596.68 |
| 1274140800000 | 2577.7 |
| 1274227200000 | 2547.02 |
| 1274313600000 | 2471.51 |
| 1274400000000 | 2489.41 |
| 1274659200000 | 2472 |
| 1274745600000 | 2444.26 |
| 1274832000000 | 2450.77 |
| 1274918400000 | 2520.84 |
| 1275004800000 | 2508.79 |
| 1275264000000 | 2509.59 |
| 1275350400000 | 2483.26 |
| 1275436800000 | 2511.37 |
| 1275523200000 | 2538.44 |
| 1275609600000 | 2473.74 |
| 1275868800000 | 2429.97 |
| 1275955200000 | 2443.78 |
| 1276041600000 | 2446.06 |
| 1276128000000 | 2502.83 |
| 1276214400000 | 2514.51 |
| 1276473600000 | 2531.19 |
| 1276560000000 | 2571.37 |
| 1276646400000 | 2579.22 |
| 1276732800000 | 2581.39 |
| 1276819200000 | 2584.84 |
| 1277078400000 | 2596.43 |
| 1277164800000 | 2562.34 |
| 1277251200000 | 2544.23 |
| 1277337600000 | 2515.06 |
| 1277424000000 | 2509.65 |
| 1277683200000 | 2512.15 |
| 1277769600000 | 2440.53 |
| 1277856000000 | 2419.32 |
| 1277942400000 | 2407.5 |
| 1278028800000 | 2403.89 |
| 1278288000000 | 2399.87 |
| 1278374400000 | 2434.96 |
| 1278460800000 | 2481.72 |
| 1278547200000 | 2510.91 |
| 1278633600000 | 2528.14 |
| 1278892800000 | 2528.69 |
| 1278979200000 | 2564.5 |
| 1279065600000 | 2573.91 |
| 1279152000000 | 2572.62 |
| 1279238400000 | 2517.23 |
| 1279497600000 | 2517.47 |
| 1279584000000 | 2531.81 |
| 1279670400000 | 2518.16 |
| 1279756800000 | 2561.64 |
| 1279843200000 | 2583.17 |
| 1280102400000 | 2608.54 |
| 1280188800000 | 2607.46 |
| 1280275200000 | 2605.2 |
| 1280361600000 | 2602.16 |
| 1280448000000 | 2592.19 |
| 1280707200000 | 2651.47 |
| 1280793600000 | 2653.25 |
| 1280880000000 | 2654.04 |
| 1280966400000 | 2656.21 |
| 1281052800000 | 2655.86 |
| 1281312000000 | 2666.51 |
| 1281398400000 | 2642.34 |
| 1281484800000 | 2574.52 |
| 1281571200000 | 2558.57 |
| 1281657600000 | 2555.96 |
| 1281916800000 | 2562.08 |
| 1282003200000 | 2588.4 |
| 1282089600000 | 2592.75 |
| 1282176000000 | 2566.27 |
| 1282262400000 | 2541.06 |
| 1282521600000 | 2538.71 |
| 1282608000000 | 2507.08 |
| 1282694400000 | 2498.13 |
| 1282780800000 | 2501.57 |
| 1282867200000 | 2530.6 |
| 1283126400000 | 2519.21 |
| 1283212800000 | 2508.72 |
| 1283299200000 | 2574.36 |
| 1283385600000 | 2594.14 |
| 1283472000000 | 2622.07 |
| 1283731200000 | 2634.07 |
| 1283817600000 | 2610.63 |
| 1283904000000 | 2618.96 |
| 1283990400000 | 2636.44 |
| 1284076800000 | 2643.27 |
| 1284336000000 | 2676.82 |
| 1284422400000 | 2683.09 |
| 1284508800000 | 2685.41 |
| 1284595200000 | 2679.61 |
| 1284681600000 | 2681.14 |
| 1284940800000 | 2714.75 |
| 1285027200000 | 2709.12 |
| 1285113600000 | 2709.2 |
| 1285200000000 | 2695.15 |
| 1285286400000 | 2733.86 |
| 1285545600000 | 2731.63 |
| 1285632000000 | 2739.61 |
| 1285718400000 | 2740.22 |
| 1285804800000 | 2726.5 |
| 1285891200000 | 2739.05 |
| 1286150400000 | 2722.71 |
| 1286236800000 | 2771.8 |
| 1286323200000 | 2784.92 |
| 1286409600000 | 2785.39 |
| 1286496000000 | 2794.57 |
| 1286755200000 | 2796.77 |
| 1286841600000 | 2792.79 |
| 1286928000000 | 2818.32 |
| 1287014400000 | 2826.28 |
| 1287100800000 | 2820.04 |
| 1287360000000 | 2831.44 |
| 1287446400000 | 2789.81 |
| 1287532800000 | 2815.71 |
| 1287619200000 | 2818.17 |
| 1287705600000 | 2815.7 |
| 1287964800000 | 2831.38 |
| 1288051200000 | 2821.45 |
| 1288137600000 | 2802.03 |
| 1288224000000 | 2815.49 |
| 1288310400000 | 2819.08 |
| 1288569600000 | 2823.44 |
| 1288656000000 | 2844.19 |
| 1288742400000 | 2849.03 |
| 1288828800000 | 2914.13 |
| 1288915200000 | 2925.99 |
| 1289174400000 | 2923.59 |
| 1289260800000 | 2912.86 |
| 1289347200000 | 2902.63 |
| 1289433600000 | 2901.53 |
| 1289520000000 | 2869.38 |
| 1289779200000 | 2866.13 |
| 1289865600000 | 2816.42 |
| 1289952000000 | 2819.88 |
| 1290038400000 | 2862.73 |
| 1290124800000 | 2865.32 |
| 1290384000000 | 2862.3 |
| 1290470400000 | 2822.56 |
| 1290556800000 | 2849.37 |
| 1290643200000 | 2853.36 |
| 1290729600000 | 2826.75 |
| 1290988800000 | 2816.69 |
| 1291075200000 | 2801.01 |
| 1291161600000 | 2850.69 |
| 1291248000000 | 2894.5 |
| 1291334400000 | 2913.06 |
| 1291593600000 | 2910.91 |
| 1291680000000 | 2916.89 |
| 1291766400000 | 2911.9 |
| 1291852800000 | 2924.04 |
| 1291939200000 | 2936.16 |
| 1292198400000 | 2952.81 |
| 1292284800000 | 2959.35 |
| 1292371200000 | 2942.97 |
| 1292457600000 | 2947.04 |
| 1292544000000 | 2945.68 |
| 1292803200000 | 2949.46 |
| 1292889600000 | 2974.12 |
| 1292976000000 | 2982.77 |
| 1293062400000 | 2984.2 |
| 1293148800000 | 2985.4 |
| 1293408000000 | 2985.99 |
| 1293494400000 | 2993.78 |
| 1293580800000 | 3001.24 |
| 1293667200000 | 2994.4 |
| 1293753600000 | 3001.44 |
| 1294012800000 | 3016.95 |
| 1294099200000 | 3022.22 |
| 1294185600000 | 3019.25 |
| 1294272000000 | 3019.24 |
| 1294358400000 | 3017.68 |
| 1294617600000 | 3010.28 |
| 1294704000000 | 3021.99 |
| 1294790400000 | 3051.04 |
| 1294876800000 | 3057.45 |
| 1294963200000 | 3064.96 |
| 1295222400000 | 3064.58 |
| 1295308800000 | 3079.07 |
| 1295395200000 | 3060.64 |
| 1295481600000 | 3027.52 |
| 1295568000000 | 3036.15 |
| 1295827200000 | 3056.46 |
| 1295913600000 | 3056.47 |
| 1296000000000 | 3072.36 |
| 1296086400000 | 3075.47 |
| 1296172800000 | 3033.38 |
| 1296432000000 | 3046.13 |
| 1296518400000 | 3093.65 |
| 1296604800000 | 3101.34 |
| 1296691200000 | 3101.99 |
| 1296777600000 | 3108.03 |
| 1297036800000 | 3123.66 |
| 1297123200000 | 3138.79 |
| 1297209600000 | 3125.78 |
| 1297296000000 | 3117.4 |
| 1297382400000 | 3127.67 |
| 1297641600000 | 3142.55 |
| 1297728000000 | 3138.4 |
| 1297814400000 | 3155.39 |
| 1297900800000 | 3173.44 |
| 1297987200000 | 3179.17 |
| 1298246400000 | 3174.48 |
| 1298332800000 | 3123.32 |
| 1298419200000 | 3104.97 |
| 1298505600000 | 3098.8 |
| 1298592000000 | 3132.21 |
| 1298851200000 | 3155.05 |
| 1298937600000 | 3129.82 |
| 1299024000000 | 3123.81 |
| 1299110400000 | 3157.8 |
| 1299196800000 | 3150.31 |
| 1299456000000 | 3126.03 |
| 1299542400000 | 3133.32 |
| 1299628800000 | 3130.53 |
| 1299715200000 | 3070.23 |
| 1299801600000 | 3077.25 |
| 1300060800000 | 3038.81 |
| 1300147200000 | 2967.91 |
| 1300233600000 | 2950.22 |
| 1300320000000 | 2988.82 |
| 1300406400000 | 3003.14 |
| 1300665600000 | 3045.76 |
| 1300752000000 | 3058.26 |
| 1300838400000 | 3059.99 |
| 1300924800000 | 3083.61 |
| 1301011200000 | 3090.57 |
| 1301270400000 | 3079.66 |
| 1301356800000 | 3089.81 |
| 1301443200000 | 3117.65 |
| 1301529600000 | 3115.74 |
| 1301616000000 | 3126.83 |
| 1301875200000 | 3135.96 |
| 1301961600000 | 3131.84 |
| 1302048000000 | 3137.96 |
| 1302134400000 | 3132.93 |
| 1302220800000 | 3142.91 |
| 1302480000000 | 3136.47 |
| 1302566400000 | 3102.43 |
| 1302652800000 | 3112.4 |
| 1302739200000 | 3113.34 |
| 1302825600000 | 3118.09 |
| 1303084800000 | 3080.78 |
| 1303171200000 | 3094.68 |
| 1303257600000 | 3147.84 |
| 1303344000000 | 3173.29 |
| 1303430400000 | 3173.51 |
| 1303689600000 | 3164.57 |
| 1303776000000 | 3182.98 |
| 1303862400000 | 3191.73 |
| 1303948800000 | 3217.95 |
| 1304035200000 | 3226.55 |
| 1304294400000 | 3232.88 |
| 1304380800000 | 3213.76 |
| 1304467200000 | 3189.53 |
| 1304553600000 | 3160.03 |
| 1304640000000 | 3167.99 |
| 1304899200000 | 3168.74 |
| 1304985600000 | 3193.67 |
| 1305072000000 | 3172.18 |
| 1305158400000 | 3163.14 |
| 1305244800000 | 3144.14 |
| 1305504000000 | 3127.87 |
| 1305590400000 | 3116.64 |
| 1305676800000 | 3146.01 |
| 1305763200000 | 3151.84 |
| 1305849600000 | 3136.26 |
| 1306108800000 | 3088.65 |
| 1306195200000 | 3090.42 |
| 1306281600000 | 3101.49 |
| 1306368000000 | 3122.08 |
| 1306454400000 | 3144.36 |
| 1306713600000 | 3143.86 |
| 1306800000000 | 3177.47 |
| 1306886400000 | 3132.63 |
| 1306972800000 | 3111.44 |
| 1307059200000 | 3092 |
| 1307318400000 | 3065.84 |
| 1307404800000 | 3068.17 |
| 1307491200000 | 3049.37 |
| 1307577600000 | 3063.13 |
| 1307664000000 | 3023.84 |
| 1307923200000 | 3023.64 |
| 1308009600000 | 3059.59 |
| 1308096000000 | 3015.05 |
| 1308182400000 | 2993.81 |
| 1308268800000 | 3001.49 |
| 1308528000000 | 3007.42 |
| 1308614400000 | 3051.28 |
| 1308700800000 | 3045.37 |
| 1308787200000 | 3016.12 |
| 1308873600000 | 3002.47 |
| 1309132800000 | 3013.85 |
| 1309219200000 | 3047.37 |
| 1309305600000 | 3085.32 |
| 1309392000000 | 3120.75 |
| 1309478400000 | 3150.98 |
| 1309737600000 | 3162.68 |
| 1309824000000 | 3161.38 |
| 1309910400000 | 3159.95 |
| 1309996800000 | 3183.16 |
| 1310083200000 | 3170.98 |
| 1310342400000 | 3116.99 |
| 1310428800000 | 3098.08 |
| 1310515200000 | 3124.82 |
| 1310601600000 | 3103.81 |
| 1310688000000 | 3113.95 |
| 1310947200000 | 3082.47 |
| 1311033600000 | 3123.19 |
| 1311120000000 | 3136.97 |
| 1311206400000 | 3174.86 |
| 1311292800000 | 3187.52 |
| 1311552000000 | 3171.3 |
| 1311638400000 | 3171.99 |
| 1311724800000 | 3120.53 |
| 1311811200000 | 3107.87 |
| 1311897600000 | 3090.71 |
| 1312156800000 | 3085.19 |
| 1312243200000 | 3019.69 |
| 1312329600000 | 3008.44 |
| 1312416000000 | 2882 |
| 1312502400000 | 2847.07 |
| 1312761600000 | 2700.05 |
| 1312848000000 | 2779.96 |
| 1312934400000 | 2708.76 |
| 1313020800000 | 2792.01 |
| 1313107200000 | 2816.15 |
| 1313366400000 | 2871.93 |
| 1313452800000 | 2853.58 |
| 1313539200000 | 2862.11 |
| 1313625600000 | 2747.03 |
| 1313712000000 | 2707.32 |
| 1313971200000 | 2703.92 |
| 1314057600000 | 2773 |
| 1314144000000 | 2793.73 |
| 1314230400000 | 2762.25 |
| 1314316800000 | 2788.37 |
| 1314576000000 | 2850.64 |
| 1314662400000 | 2867.61 |
| 1314748800000 | 2898.29 |
| 1314835200000 | 2881.69 |
| 1314921600000 | 2821.02 |
| 1315180800000 | 2782.79 |
| 1315267200000 | 2756.84 |
| 1315353600000 | 2829.43 |
| 1315440000000 | 2817.78 |
| 1315526400000 | 2746.38 |
| 1315785600000 | 2727.7 |
| 1315872000000 | 2753.46 |
| 1315958400000 | 2773.45 |
| 1316044800000 | 2824.5 |
| 1316131200000 | 2842.9 |
| 1316390400000 | 2804.79 |
| 1316476800000 | 2808.87 |
| 1316563200000 | 2748.84 |
| 1316649600000 | 2642.49 |
| 1316736000000 | 2652.73 |
| 1316995200000 | 2683.49 |
| 1317081600000 | 2746.57 |
| 1317168000000 | 2706.73 |
| 1317254400000 | 2720.16 |
| 1317340800000 | 2662.68 |
| 1317600000000 | 2592.51 |
| 1317686400000 | 2599.82 |
| 1317772800000 | 2644.29 |
| 1317859200000 | 2706.89 |
| 1317945600000 | 2709.37 |
| 1318204800000 | 2778.15 |
| 1318291200000 | 2787.92 |
| 1318377600000 | 2818.55 |
| 1318464000000 | 2810.44 |
| 1318550400000 | 2846.76 |
| 1318809600000 | 2819.1 |
| 1318896000000 | 2835.55 |
| 1318982400000 | 2823.58 |
| 1319068800000 | 2812.66 |
| 1319155200000 | 2869.94 |
| 1319414400000 | 2913.61 |
| 1319500800000 | 2874.11 |
| 1319587200000 | 2889.81 |
| 1319673600000 | 2996.25 |
| 1319760000000 | 3007.19 |
| 1320019200000 | 2925.91 |
| 1320105600000 | 2837.78 |
| 1320192000000 | 2869.34 |
| 1320278400000 | 2907.31 |
| 1320364800000 | 2906.44 |
| 1320624000000 | 2913.94 |
| 1320710400000 | 2937.87 |
| 1320796800000 | 2860.13 |
| 1320883200000 | 2854.02 |
| 1320969600000 | 2910.59 |
| 1321228800000 | 2891.59 |
| 1321315200000 | 2890.44 |
| 1321401600000 | 2857.57 |
| 1321488000000 | 2819.75 |
| 1321574400000 | 2805.84 |
| 1321833600000 | 2748.23 |
| 1321920000000 | 2741.12 |
| 1322006400000 | 2684.53 |
| 1322092800000 | 2677.2 |
| 1322179200000 | 2669.72 |
| 1322438400000 | 2745.28 |
| 1322524800000 | 2764.27 |
| 1322611200000 | 2864.84 |
| 1322697600000 | 2870.74 |
| 1322784000000 | 2875.78 |
| 1323043200000 | 2902.2 |
| 1323129600000 | 2891.34 |
| 1323216000000 | 2903.92 |
| 1323302400000 | 2853.69 |
| 1323388800000 | 2878.04 |
| 1323648000000 | 2843.68 |
| 1323734400000 | 2822.06 |
| 1323820800000 | 2779.64 |
| 1323907200000 | 2784.61 |
| 1323993600000 | 2795.26 |
| 1324252800000 | 2765.34 |
| 1324339200000 | 2830.43 |
| 1324425600000 | 2836.84 |
| 1324512000000 | 2857.64 |
| 1324598400000 | 2879.44 |
| 1324857600000 | 2881.22 |
| 1324944000000 | 2882.59 |
| 1325030400000 | 2848.68 |
| 1325116800000 | 2870.18 |
| 1325203200000 | 2879.12 |
| 1325462400000 | 2880.53 |
| 1325548800000 | 2930.34 |
| 1325635200000 | 2933.72 |
| 1325721600000 | 2924.21 |
| 1325808000000 | 2913.65 |
| 1326067200000 | 2917.44 |
| 1326153600000 | 2948.99 |
| 1326240000000 | 2943.91 |
| 1326326400000 | 2947.73 |
| 1326412800000 | 2936.31 |
| 1326672000000 | 2935.69 |
| 1326758400000 | 2955.02 |
| 1326844800000 | 2982.07 |
| 1326931200000 | 3002.78 |
| 1327017600000 | 3010.63 |
| 1327276800000 | 3023.22 |
| 1327363200000 | 3011.84 |
| 1327449600000 | 3030.82 |
| 1327536000000 | 3039.36 |
| 1327622400000 | 3031.97 |
| 1327881600000 | 3017.81 |
| 1327968000000 | 3021.99 |
| 1328054400000 | 3055.17 |
| 1328140800000 | 3061.87 |
| 1328227200000 | 3094.56 |
| 1328486400000 | 3096.96 |
| 1328572800000 | 3104.61 |
| 1328659200000 | 3113.92 |
| 1328745600000 | 3119.25 |
| 1328832000000 | 3088.84 |
| 1329091200000 | 3112.55 |
| 1329177600000 | 3101.64 |
| 1329264000000 | 3107.05 |
| 1329350400000 | 3123.4 |
| 1329436800000 | 3136.59 |
| 1329696000000 | 3151.34 |
| 1329782400000 | 3148.09 |
| 1329868800000 | 3137.94 |
| 1329955200000 | 3152.04 |
| 1330041600000 | 3162.29 |
| 1330300800000 | 3160.71 |
| 1330387200000 | 3173.2 |
| 1330473600000 | 3164.12 |
| 1330560000000 | 3175.2 |
| 1330646400000 | 3163.23 |
| 1330905600000 | 3147.38 |
| 1330992000000 | 3092.23 |
| 1331078400000 | 3103.83 |
| 1331164800000 | 3144.86 |
| 1331251200000 | 3153.39 |
| 1331510400000 | 3146.94 |
| 1331596800000 | 3192.97 |
| 1331683200000 | 3186.17 |
| 1331769600000 | 3206.04 |
| 1331856000000 | 3218.31 |
| 1332115200000 | 3228.24 |
| 1332201600000 | 3209.39 |
| 1332288000000 | 3199.93 |
| 1332374400000 | 3184.52 |
| 1332460800000 | 3192.23 |
| 1332720000000 | 3227.68 |
| 1332806400000 | 3228.47 |
| 1332892800000 | 3210.55 |
| 1332979200000 | 3198.41 |
| 1333065600000 | 3210.48 |
| 1333324800000 | 3240.2 |
| 1333411200000 | 3225.6 |
| 1333497600000 | 3175.27 |
| 1333584000000 | 3173.11 |
| 1333670400000 | 3169.87 |
| 1333929600000 | 3145.43 |
| 1334016000000 | 3100.24 |
| 1334102400000 | 3114.69 |
| 1334188800000 | 3158.26 |
| 1334275200000 | 3128.33 |
| 1334534400000 | 3123.94 |
| 1334620800000 | 3165.93 |
| 1334707200000 | 3165.49 |
| 1334793600000 | 3153.86 |
| 1334880000000 | 3159.63 |
| 1335139200000 | 3126.47 |
| 1335225600000 | 3138.22 |
| 1335312000000 | 3169.76 |
| 1335398400000 | 3190.96 |
| 1335484800000 | 3200.51 |
| 1335744000000 | 3194.62 |
| 1335830400000 | 3202.51 |
| 1335916800000 | 3192.8 |
| 1336003200000 | 3174.26 |
| 1336089600000 | 3129.64 |
| 1336348800000 | 3114.42 |
| 1336435200000 | 3095.3 |
| 1336521600000 | 3072.66 |
| 1336608000000 | 3080.56 |
| 1336694400000 | 3072.19 |
| 1336953600000 | 3034.89 |
| 1337040000000 | 3011.71 |
| 1337126400000 | 2987.6 |
| 1337212800000 | 2958.38 |
| 1337299200000 | 2922.79 |
| 1337558400000 | 2955.83 |
| 1337644800000 | 2972.71 |
| 1337731200000 | 2952.24 |
| 1337817600000 | 2960.48 |
| 1337904000000 | 2953.37 |
| 1338163200000 | 2958.15 |
| 1338249600000 | 2988.33 |
| 1338336000000 | 2944.36 |
| 1338422400000 | 2935.47 |
| 1338508800000 | 2876.49 |
| 1338768000000 | 2866.98 |
| 1338854400000 | 2885.89 |
| 1338940800000 | 2948.13 |
| 1339027200000 | 2964.55 |
| 1339113600000 | 2961.89 |
| 1339372800000 | 2950.23 |
| 1339459200000 | 2972.45 |
| 1339545600000 | 2966.36 |
| 1339632000000 | 2980.8 |
| 1339718400000 | 3009.81 |
| 1339977600000 | 3022.66 |
| 1340064000000 | 3055.01 |
| 1340150400000 | 3059.85 |
| 1340236800000 | 3001.65 |
| 1340323200000 | 3003.05 |
| 1340582400000 | 2964.66 |
| 1340668800000 | 2971.93 |
| 1340755200000 | 2998.55 |
| 1340841600000 | 2996.58 |
| 1340928000000 | 3072.04 |
| 1341187200000 | 3083.89 |
| 1341273600000 | 3110.02 |
| 1341360000000 | 3110.13 |
| 1341446400000 | 3096.5 |
| 1341532800000 | 3070.31 |
| 1341792000000 | 3056.63 |
| 1341878400000 | 3040.37 |
| 1341964800000 | 3040.9 |
| 1342051200000 | 3014.54 |
| 1342137600000 | 3057.48 |
| 1342396800000 | 3057.51 |
| 1342483200000 | 3068.56 |
| 1342569600000 | 3089.46 |
| 1342656000000 | 3110.93 |
| 1342742400000 | 3077 |
| 1343001600000 | 3033.82 |
| 1343088000000 | 3013.35 |
| 1343174400000 | 3007.39 |
| 1343260800000 | 3061.15 |
| 1343347200000 | 3113.89 |
| 1343606400000 | 3123.68 |
| 1343692800000 | 3115.62 |
| 1343779200000 | 3108.85 |
| 1343865600000 | 3086.79 |
| 1343952000000 | 3133.62 |
| 1344211200000 | 3151.03 |
| 1344297600000 | 3170.29 |
| 1344384000000 | 3174.79 |
| 1344470400000 | 3180.85 |
| 1344556800000 | 3183.68 |
| 1344816000000 | 3178.33 |
| 1344902400000 | 3180.77 |
| 1344988800000 | 3181.06 |
| 1345075200000 | 3204.9 |
| 1345161600000 | 3211.62 |
| 1345420800000 | 3211.34 |
| 1345507200000 | 3213.94 |
| 1345593600000 | 3204.05 |
| 1345680000000 | 3197.52 |
| 1345766400000 | 3200.47 |
| 1346025600000 | 3198.67 |
| 1346112000000 | 3193.06 |
| 1346198400000 | 3192.64 |
| 1346284800000 | 3167.51 |
| 1346371200000 | 3178.87 |
| 1346630400000 | 3180.69 |
| 1346716800000 | 3167.83 |
| 1346803200000 | 3161.97 |
| 1346889600000 | 3215.77 |
| 1346976000000 | 3249.33 |
| 1347235200000 | 3235.54 |
| 1347321600000 | 3245.23 |
| 1347408000000 | 3256.5 |
| 1347494400000 | 3294.83 |
| 1347580800000 | 3329.21 |
| 1347840000000 | 3316.76 |
| 1347926400000 | 3310.53 |
| 1348012800000 | 3320.76 |
| 1348099200000 | 3306.32 |
| 1348185600000 | 3311.57 |
| 1348444800000 | 3300.28 |
| 1348531200000 | 3284.88 |
| 1348617600000 | 3253.14 |
| 1348704000000 | 3281.9 |
| 1348790400000 | 3263.29 |
| 1349049600000 | 3275.27 |
| 1349136000000 | 3276.73 |
| 1349222400000 | 3276.51 |
| 1349308800000 | 3302.16 |
| 1349395200000 | 3309.44 |
| 1349654400000 | 3295.43 |
| 1349740800000 | 3264.92 |
| 1349827200000 | 3243.5 |
| 1349913600000 | 3248.16 |
| 1350000000000 | 3242.96 |
| 1350259200000 | 3260.22 |
| 1350345600000 | 3295.36 |
| 1350432000000 | 3317.83 |
| 1350518400000 | 3318.94 |
| 1350604800000 | 3277.56 |
| 1350864000000 | 3273.95 |
| 1350950400000 | 3227.96 |
| 1351036800000 | 3222.55 |
| 1351123200000 | 3234.57 |
| 1351209600000 | 3226.53 |
| 1351468800000 | 3220.46 |
| 1351555200000 | 3227.58 |
| 1351641600000 | 3228.83 |
| 1351728000000 | 3256.96 |
| 1351814400000 | 3237.85 |
| 1352073600000 | 3237.45 |
| 1352160000000 | 3255.7 |
| 1352246400000 | 3205.36 |
| 1352332800000 | 3172.89 |
| 1352419200000 | 3172.26 |
| 1352678400000 | 3168.07 |
| 1352764800000 | 3159.13 |
| 1352851200000 | 3121.09 |
| 1352937600000 | 3112.63 |
| 1353024000000 | 3120.12 |
| 1353283200000 | 3183.64 |
| 1353369600000 | 3182.9 |
| 1353456000000 | 3189.97 |
| 1353542400000 | 3201.99 |
| 1353628800000 | 3236.19 |
| 1353888000000 | 3232.51 |
| 1353974400000 | 3223.35 |
| 1354060800000 | 3235.93 |
| 1354147200000 | 3258.6 |
| 1354233600000 | 3259.15 |
| 1354492800000 | 3254.01 |
| 1354579200000 | 3252.05 |
| 1354665600000 | 3256.69 |
| 1354752000000 | 3268.28 |
| 1354838400000 | 3275.12 |
| 1355097600000 | 3279.4 |
| 1355184000000 | 3295.38 |
| 1355270400000 | 3300 |
| 1355356800000 | 3286.37 |
| 1355443200000 | 3279.26 |
| 1355702400000 | 3305.26 |
| 1355788800000 | 3336.07 |
| 1355875200000 | 3335.46 |
| 1355961600000 | 3344.38 |
| 1356048000000 | 3318.35 |
| 1356307200000 | 3309.88 |
| 1356393600000 | 3312.07 |
| 1356480000000 | 3303.49 |
| 1356566400000 | 3303.83 |
| 1356652800000 | 3282.69 |
| 1356912000000 | 3314.52 |
| 1357084800000 | 3381.51 |
| 1357171200000 | 3379.85 |
| 1357257600000 | 3396.7 |
| 1357516800000 | 3387.98 |
| 1357603200000 | 3377.35 |
| 1357689600000 | 3388.61 |
| 1357776000000 | 3414.69 |
| 1357862400000 | 3418.9 |
| 1358121600000 | 3413.97 |
| 1358208000000 | 3423.28 |
| 1358294400000 | 3413.21 |
| 1358380800000 | 3427.13 |
| 1358467200000 | 3436.34 |
| 1358726400000 | 3436.85 |
| 1358812800000 | 3451.48 |
| 1358899200000 | 3449.99 |
| 1358985600000 | 3453.12 |
| 1359072000000 | 3472.28 |
| 1359331200000 | 3466.14 |
| 1359417600000 | 3486.53 |
| 1359504000000 | 3484.5 |
| 1359590400000 | 3477.97 |
| 1359676800000 | 3501.32 |
| 1359936000000 | 3472.53 |
| 1360022400000 | 3484.25 |
| 1360108800000 | 3499.35 |
| 1360195200000 | 3489.71 |
| 1360281600000 | 3507.59 |
| 1360540800000 | 3495.87 |
| 1360627200000 | 3512.87 |
| 1360713600000 | 3512.19 |
| 1360800000000 | 3512.18 |
| 1360886400000 | 3499.53 |
| 1361145600000 | 3505.21 |
| 1361232000000 | 3529.83 |
| 1361318400000 | 3505.3 |
| 1361404800000 | 3470.27 |
| 1361491200000 | 3493.01 |
| 1361750400000 | 3459.25 |
| 1361836800000 | 3462.32 |
| 1361923200000 | 3491.58 |
| 1362009600000 | 3505.3 |
| 1362096000000 | 3501.89 |
| 1362355200000 | 3510.15 |
| 1362441600000 | 3542.46 |
| 1362528000000 | 3550.58 |
| 1362614400000 | 3553.31 |
| 1362700800000 | 3562.45 |
| 1362960000000 | 3580.19 |
| 1363046400000 | 3576.46 |
| 1363132800000 | 3571.11 |
| 1363219200000 | 3592.98 |
| 1363305600000 | 3605.48 |
| 1363564800000 | 3572.94 |
| 1363651200000 | 3569.84 |
| 1363737600000 | 3584.37 |
| 1363824000000 | 3568.6 |
| 1363910400000 | 3582.39 |
| 1364169600000 | 3576.06 |
| 1364256000000 | 3594.42 |
| 1364342400000 | 3594.74 |
| 1364428800000 | 3605.21 |
| 1364515200000 | 3604.91 |
| 1364774400000 | 3586.41 |
| 1364860800000 | 3599.1 |
| 1364947200000 | 3578.68 |
| 1365033600000 | 3571.73 |
| 1365120000000 | 3564.58 |
| 1365379200000 | 3586.7 |
| 1365465600000 | 3602.95 |
| 1365552000000 | 3646.37 |
| 1365638400000 | 3672.26 |
| 1365724800000 | 3662.64 |
| 1365984000000 | 3596.14 |
| 1366070400000 | 3618.15 |
| 1366156800000 | 3580.25 |
| 1366243200000 | 3559.01 |
| 1366329600000 | 3579.77 |
| 1366588800000 | 3594.04 |
| 1366675200000 | 3627.75 |
| 1366761600000 | 3644.68 |
| 1366848000000 | 3666.99 |
| 1366934400000 | 3666.63 |
| 1367193600000 | 3688.98 |
| 1367280000000 | 3708.59 |
| 1367366400000 | 3681.98 |
| 1367452800000 | 3694.12 |
| 1367539200000 | 3720.63 |
| 1367798400000 | 3722.06 |
| 1367884800000 | 3748.2 |
| 1367971200000 | 3776.67 |
| 1368057600000 | 3758.88 |
| 1368144000000 | 3761.54 |
| 1368403200000 | 3768.23 |
| 1368489600000 | 3789.6 |
| 1368576000000 | 3806.84 |
| 1368662400000 | 3797.9 |
| 1368748800000 | 3808.04 |
| 1369008000000 | 3826.77 |
| 1369094400000 | 3832.57 |
| 1369180800000 | 3809.52 |
| 1369267200000 | 3761.31 |
| 1369353600000 | 3761.84 |
| 1369612800000 | 3746.6 |
| 1369699200000 | 3765.4 |
| 1369785600000 | 3749.48 |
| 1369872000000 | 3749.58 |
| 1369958400000 | 3702.15 |
| 1370217600000 | 3705.59 |
| 1370304000000 | 3705.98 |
| 1370390400000 | 3649.18 |
| 1370476800000 | 3661.01 |
| 1370563200000 | 3696.11 |
| 1370822400000 | 3706.63 |
| 1370908800000 | 3682.97 |
| 1370995200000 | 3668.91 |
| 1371081600000 | 3688.04 |
| 1371168000000 | 3683.81 |
| 1371427200000 | 3717.15 |
| 1371513600000 | 3731.43 |
| 1371600000000 | 3711.69 |
| 1371686400000 | 3590.58 |
| 1371772800000 | 3591.16 |
| 1372032000000 | 3542.7 |
| 1372118400000 | 3569.5 |
| 1372204800000 | 3600.52 |
| 1372291200000 | 3628.23 |
| 1372377600000 | 3625.75 |
| 1372636800000 | 3650.59 |
| 1372723200000 | 3655.09 |
| 1372809600000 | 3650.21 |
| 1372896000000 | 3661.71 |
| 1372982400000 | 3675.01 |
| 1373241600000 | 3688.65 |
| 1373328000000 | 3720.21 |
| 1373414400000 | 3731.78 |
| 1373500800000 | 3789.08 |
| 1373587200000 | 3793.88 |
| 1373846400000 | 3798.9 |
| 1373932800000 | 3799.08 |
| 1374019200000 | 3806.05 |
| 1374105600000 | 3821.8 |
| 1374192000000 | 3826.95 |
| 1374451200000 | 3844.68 |
| 1374537600000 | 3843.01 |
| 1374624000000 | 3833.19 |
| 1374710400000 | 3831.88 |
| 1374796800000 | 3826.14 |
| 1375056000000 | 3804.38 |
| 1375142400000 | 3807.64 |
| 1375228800000 | 3797.82 |
| 1375315200000 | 3840.43 |
| 1375401600000 | 3864.79 |
| 1375660800000 | 3857.04 |
| 1375747200000 | 3852.07 |
| 1375833600000 | 3827.28 |
| 1375920000000 | 3844.15 |
| 1376006400000 | 3841.23 |
| 1376265600000 | 3835.24 |
| 1376352000000 | 3844.64 |
| 1376438400000 | 3844.17 |
| 1376524800000 | 3795.04 |
| 1376611200000 | 3790.87 |
| 1376870400000 | 3774.59 |
| 1376956800000 | 3775.1 |
| 1377043200000 | 3748.13 |
| 1377129600000 | 3764.83 |
| 1377216000000 | 3792.27 |
| 1377475200000 | 3782.97 |
| 1377561600000 | 3738.66 |
| 1377648000000 | 3729.8 |
| 1377734400000 | 3734.4 |
| 1377820800000 | 3718.21 |
| 1378080000000 | 3733.98 |
| 1378166400000 | 3752.44 |
| 1378252800000 | 3780.05 |
| 1378339200000 | 3783.06 |
| 1378425600000 | 3791.55 |
| 1378684800000 | 3827.49 |
| 1378771200000 | 3856.21 |
| 1378857600000 | 3871.63 |
| 1378944000000 | 3864.86 |
| 1379030400000 | 3867.97 |
| 1379289600000 | 3895.85 |
| 1379376000000 | 3898.55 |
| 1379462400000 | 3936.23 |
| 1379548800000 | 3958.78 |
| 1379635200000 | 3932.94 |
| 1379894400000 | 3922 |
| 1379980800000 | 3913.08 |
| 1380067200000 | 3906.88 |
| 1380153600000 | 3920.11 |
| 1380240000000 | 3914.44 |
| 1380499200000 | 3885.62 |
| 1380585600000 | 3907.13 |
| 1380672000000 | 3900.1 |
| 1380758400000 | 3878.18 |
| 1380844800000 | 3888.8 |
| 1381104000000 | 3858.94 |
| 1381190400000 | 3824.3 |
| 1381276800000 | 3819.69 |
| 1381363200000 | 3883.02 |
| 1381449600000 | 3913.44 |
| 1381708800000 | 3927.66 |
| 1381795200000 | 3912.64 |
| 1381881600000 | 3945.42 |
| 1381968000000 | 3985.92 |
| 1382054400000 | 4012.37 |
| 1382313600000 | 4017.36 |
| 1382400000000 | 4042.23 |
| 1382486400000 | 4020.8 |
| 1382572800000 | 4034.92 |
| 1382659200000 | 4036.31 |
| 1382918400000 | 4045.71 |
| 1383004800000 | 4053.23 |
| 1383091200000 | 4047.29 |
| 1383177600000 | 4024.97 |
| 1383264000000 | 4017.08 |
| 1383523200000 | 4030.57 |
| 1383609600000 | 4023.67 |
| 1383696000000 | 4043.42 |
| 1383782400000 | 3996.73 |
| 1383868800000 | 4021.17 |
| 1384128000000 | 4028.73 |
| 1384214400000 | 4024.71 |
| 1384300800000 | 4038.64 |
| 1384387200000 | 4064.26 |
| 1384473600000 | 4088.42 |
| 1384732800000 | 4086.26 |
| 1384819200000 | 4073.16 |
| 1384905600000 | 4062.25 |
| 1384992000000 | 4077.18 |
| 1385078400000 | 4092.23 |
| 1385337600000 | 4091.8 |
| 1385424000000 | 4086.44 |
| 1385510400000 | 4090.26 |
| 1385596800000 | 4099.36 |
| 1385683200000 | 4097.85 |
| 1385942400000 | 4081.96 |
| 1386028800000 | 4070.04 |
| 1386115200000 | 4050.45 |
| 1386201600000 | 4035.25 |
| 1386288000000 | 4069.36 |
| 1386547200000 | 4081.02 |
| 1386633600000 | 4073.56 |
| 1386720000000 | 4035.79 |
| 1386806400000 | 4008.8 |
| 1386892800000 | 4007.63 |
| 1387152000000 | 4026.53 |
| 1387238400000 | 4018.42 |
| 1387324800000 | 4072.02 |
| 1387411200000 | 4080.08 |
| 1387497600000 | 4099.96 |
| 1387756800000 | 4125.01 |
| 1387843200000 | 4132.41 |
| 1387929600000 | 4132.67 |
| 1388016000000 | 4151.08 |
| 1388102400000 | 4164 |
| 1388361600000 | 4169.84 |
| 1388448000000 | 4184.07 |
| 1388620800000 | 4152.49 |
| 1388707200000 | 4154.12 |
| 1388966400000 | 4139.03 |
| 1389052800000 | 4152.27 |
| 1389139200000 | 4159.93 |
| 1389225600000 | 4152.17 |
| 1389312000000 | 4170.93 |
| 1389571200000 | 4142.23 |
| 1389657600000 | 4156.86 |
| 1389744000000 | 4176.68 |
| 1389830400000 | 4176.53 |
| 1389916800000 | 4171.62 |
| 1390176000000 | 4171.1 |
| 1390262400000 | 4179.38 |
| 1390348800000 | 4185.96 |
| 1390435200000 | 4154.02 |
| 1390521600000 | 4078.22 |
| 1390780800000 | 4042.43 |
| 1390867200000 | 4056.04 |
| 1390953600000 | 4040.58 |
| 1391040000000 | 4052.05 |
| 1391126400000 | 4032.93 |
| 1391385600000 | 3963.49 |
| 1391472000000 | 3956.09 |
| 1391558400000 | 3963.38 |
| 1391644800000 | 4009.36 |
| 1391731200000 | 4059.58 |
| 1391990400000 | 4073.29 |
| 1392076800000 | 4114.49 |
| 1392163200000 | 4126.2 |
| 1392249600000 | 4137.22 |
| 1392336000000 | 4151.74 |
| 1392595200000 | 4161 |
| 1392681600000 | 4180.52 |
| 1392768000000 | 4165.06 |
| 1392854400000 | 4169.57 |
| 1392940800000 | 4177.84 |
| 1393200000000 | 4199.25 |
| 1393286400000 | 4202.42 |
| 1393372800000 | 4194.63 |
| 1393459200000 | 4206.75 |
| 1393545600000 | 4218.37 |
| 1393804800000 | 4180.78 |
| 1393891200000 | 4231.54 |
| 1393977600000 | 4236.45 |
| 1394064000000 | 4250.57 |
| 1394150400000 | 4244.75 |
| 1394409600000 | 4232.2 |
| 1394496000000 | 4220.87 |
| 1394582400000 | 4207.56 |
| 1394668800000 | 4175.56 |
| 1394755200000 | 4147.84 |
| 1395014400000 | 4175.83 |
| 1395100800000 | 4205.03 |
| 1395187200000 | 4183.96 |
| 1395273600000 | 4176.71 |
| 1395360000000 | 4173.57 |
| 1395619200000 | 4161.37 |
| 1395705600000 | 4181.74 |
| 1395792000000 | 4171.39 |
| 1395878400000 | 4173.37 |
| 1395964800000 | 4191.25 |
| 1396224000000 | 4225.62 |
| 1396310400000 | 4248.22 |
| 1396396800000 | 4260.89 |
| 1396483200000 | 4254.39 |
| 1396569600000 | 4227.14 |
| 1396828800000 | 4184.06 |
| 1396915200000 | 4197.03 |
| 1397001600000 | 4226.49 |
| 1397088000000 | 4174.4 |
| 1397174400000 | 4131.03 |
| 1397433600000 | 4151.02 |
| 1397520000000 | 4165.01 |
| 1397606400000 | 4208.43 |
| 1397692800000 | 4219.19 |
| 1397779200000 | 4221.74 |
| 1398038400000 | 4228.6 |
| 1398124800000 | 4247.69 |
| 1398211200000 | 4244 |
| 1398297600000 | 4247.97 |
| 1398384000000 | 4225.66 |
| 1398643200000 | 4228.37 |
| 1398729600000 | 4249.62 |
| 1398816000000 | 4265.25 |
| 1398902400000 | 4273.74 |
| 1398988800000 | 4272.84 |
| 1399248000000 | 4276.85 |
| 1399334400000 | 4260.65 |
| 1399420800000 | 4261.5 |
| 1399507200000 | 4265.27 |
| 1399593600000 | 4264.72 |
| 1399852800000 | 4292.99 |
| 1399939200000 | 4304.54 |
| 1400025600000 | 4298.97 |
| 1400112000000 | 4272.52 |
| 1400198400000 | 4275.95 |
| 1400457600000 | 4280.68 |
| 1400544000000 | 4259.56 |
| 1400630400000 | 4282.71 |
| 1400716800000 | 4300.1 |
| 1400803200000 | 4314.52 |
| 1401062400000 | 4322.07 |
| 1401148800000 | 4335.47 |
| 1401235200000 | 4332.23 |
| 1401321600000 | 4352.77 |
| 1401408000000 | 4356.53 |
| 1401667200000 | 4364.53 |
| 1401753600000 | 4362.99 |
| 1401840000000 | 4369.05 |
| 1401926400000 | 4386.49 |
| 1402012800000 | 4405.9 |
| 1402272000000 | 4410.3 |
| 1402358400000 | 4409.34 |
| 1402444800000 | 4404.83 |
| 1402531200000 | 4388.29 |
| 1402617600000 | 4396.31 |
| 1402876800000 | 4397.34 |
| 1402963200000 | 4400.34 |
| 1403049600000 | 4425.15 |
| 1403136000000 | 4449.57 |
| 1403222400000 | 4451.24 |
| 1403481600000 | 4451.06 |
| 1403568000000 | 4427.01 |
| 1403654400000 | 4432.23 |
| 1403740800000 | 4435.08 |
| 1403827200000 | 4443.53 |
| 1404086400000 | 4449.48 |
| 1404172800000 | 4477.78 |
| 1404259200000 | 4485.82 |
| 1404345600000 | 4501.69 |
| 1404432000000 | 4504.81 |
| 1404691200000 | 4486.86 |
| 1404777600000 | 4458.59 |
| 1404864000000 | 4467.59 |
| 1404950400000 | 4445.06 |
| 1405036800000 | 4448.17 |
| 1405296000000 | 4473.24 |
| 1405382400000 | 4465.2 |
| 1405468800000 | 4486.87 |
| 1405555200000 | 4448.09 |
| 1405641600000 | 4473.3 |
| 1405900800000 | 4465.76 |
| 1405987200000 | 4490.92 |
| 1406073600000 | 4499.79 |
| 1406160000000 | 4499.85 |
| 1406246400000 | 4486.54 |
| 1406505600000 | 4487.51 |
| 1406592000000 | 4474.74 |
| 1406678400000 | 4468.34 |
| 1406764800000 | 4404.65 |
| 1406851200000 | 4386.61 |
| 1407110400000 | 4400.52 |
| 1407196800000 | 4368.15 |
| 1407283200000 | 4360.03 |
| 1407369600000 | 4342.88 |
| 1407456000000 | 4357.42 |
| 1407715200000 | 4383.42 |
| 1407801600000 | 4382.2 |
| 1407888000000 | 4404.81 |
| 1407974400000 | 4424.41 |
| 1408060800000 | 4424.85 |
| 1408320000000 | 4455.8 |
| 1408406400000 | 4476.82 |
| 1408492800000 | 4482.06 |
| 1408579200000 | 4493.76 |
| 1408665600000 | 4482.46 |
| 1408924800000 | 4501.26 |
| 1409011200000 | 4506.54 |
| 1409097600000 | 4511.88 |
| 1409184000000 | 4500.74 |
| 1409270400000 | 4511.97 |
| 1409529600000 | 4512.88 |
| 1409616000000 | 4508.61 |
| 1409702400000 | 4516.82 |
| 1409788800000 | 4505.35 |
| 1409875200000 | 4511.44 |
| 1410134400000 | 4494.85 |
| 1410220800000 | 4468.24 |
| 1410307200000 | 4476.87 |
| 1410393600000 | 4480.94 |
| 1410480000000 | 4460.15 |
| 1410739200000 | 4454.26 |
| 1410825600000 | 4472.65 |
| 1410912000000 | 4476.11 |
| 1410998400000 | 4494.37 |
| 1411084800000 | 4491.05 |
| 1411344000000 | 4454.88 |
| 1411430400000 | 4432.72 |
| 1411516800000 | 4452.63 |
| 1411603200000 | 4403.22 |
| 1411689600000 | 4418.48 |
| 1411948800000 | 4407.87 |
| 1412035200000 | 4393.4 |
| 1412121600000 | 4344.62 |
| 1412208000000 | 4323.45 |
| 1412294400000 | 4346.16 |
| 1412553600000 | 4356.16 |
| 1412640000000 | 4309.23 |
| 1412726400000 | 4347.48 |
| 1412812800000 | 4288.32 |
| 1412899200000 | 4224.09 |
| 1413158400000 | 4183.46 |
| 1413244800000 | 4174.14 |
| 1413331200000 | 4144.57 |
| 1413417600000 | 4138.12 |
| 1413504000000 | 4182.29 |
| 1413763200000 | 4224.5 |
| 1413849600000 | 4287.14 |
| 1413936000000 | 4275.72 |
| 1414022400000 | 4308.49 |
| 1414108800000 | 4333.02 |
| 1414368000000 | 4334.11 |
| 1414454400000 | 4376.3 |
| 1414540800000 | 4383.37 |
| 1414627200000 | 4395.61 |
| 1414713600000 | 4443.59 |
| 1414972800000 | 4423.36 |
| 1415059200000 | 4426.18 |
| 1415145600000 | 4444.78 |
| 1415232000000 | 4448.92 |
| 1415318400000 | 4454.88 |
| 1415577600000 | 4471.49 |
| 1415664000000 | 4476.52 |
| 1415750400000 | 4479.32 |
| 1415836800000 | 4481.81 |
| 1415923200000 | 4484.02 |
| 1416182400000 | 4473.32 |
| 1416268800000 | 4503.98 |
| 1416355200000 | 4492.56 |
| 1416441600000 | 4498.25 |
| 1416528000000 | 4524.45 |
| 1416787200000 | 4528.45 |
| 1416873600000 | 4531.78 |
| 1416960000000 | 4545.22 |
| 1417046400000 | 4533.56 |
| 1417132800000 | 4518.74 |
| 1417392000000 | 4493.84 |
| 1417478400000 | 4513.55 |
| 1417564800000 | 4526.21 |
| 1417651200000 | 4520.37 |
| 1417737600000 | 4518.57 |
| 1417996800000 | 4488.85 |
| 1418083200000 | 4484.2 |
| 1418169600000 | 4417.34 |
| 1418256000000 | 4419.83 |
| 1418342400000 | 4362.6 |
| 1418601600000 | 4317.76 |
| 1418688000000 | 4304.45 |
| 1418774400000 | 4358.98 |
| 1418860800000 | 4446.66 |
| 1418947200000 | 4480.37 |
| 1419206400000 | 4495.7 |
| 1419292800000 | 4495.5 |
| 1419379200000 | 4502.82 |
| 1419465600000 | 4501.36 |
| 1419552000000 | 4513.42 |
| 1419811200000 | 4520.27 |
| 1419897600000 | 4497.52 |
| 1419984000000 | 4465.48 |
| 1420156800000 | 4455.55 |
| 1420416000000 | 4380.08 |
| 1420502400000 | 4333.36 |
| 1420588800000 | 4358.83 |
| 1420675200000 | 4436.52 |
| 1420761600000 | 4416.55 |
| 1421020800000 | 4391.05 |
| 1421107200000 | 4388.71 |
| 1421193600000 | 4357.84 |
| 1421280000000 | 4348.94 |
| 1421366400000 | 4382.58 |
| 1421625600000 | 4392.24 |
| 1421712000000 | 4402.15 |
| 1421798400000 | 4423.52 |
| 1421884800000 | 4470.21 |
| 1421971200000 | 4461.73 |
| 1422230400000 | 4469.12 |
| 1422316800000 | 4449.38 |
| 1422403200000 | 4405.74 |
| 1422489600000 | 4417.39 |
| 1422576000000 | 4376.12 |
| 1422835200000 | 4420.17 |
| 1422921600000 | 4468.5 |
| 1423008000000 | 4469.88 |
| 1423094400000 | 4506.15 |
| 1423180800000 | 4492.03 |
| 1423440000000 | 4482.7 |
| 1423526400000 | 4510.41 |
| 1423612800000 | 4500.27 |
| 1423699200000 | 4549.03 |
| 1423785600000 | 4575.87 |
| 1424044800000 | 4580.48 |
| 1424131200000 | 4586.79 |
| 1424217600000 | 4596.3 |
| 1424304000000 | 4598.34 |
| 1424390400000 | 4620.76 |
| 1424649600000 | 4622.91 |
| 1424736000000 | 4633.7 |
| 1424822400000 | 4640.45 |
| 1424908800000 | 4635.19 |
| 1424995200000 | 4628.34 |
| 1425254400000 | 4641.17 |
| 1425340800000 | 4625.9 |
| 1425427200000 | 4605.14 |
| 1425513600000 | 4610.43 |
| 1425600000000 | 4555.64 |
| 1425859200000 | 4557.2 |
| 1425945600000 | 4484.47 |
| 1426032000000 | 4474.59 |
| 1426118400000 | 4526.85 |
| 1426204800000 | 4504.02 |
| 1426464000000 | 4552.3 |
| 1426550400000 | 4546.87 |
| 1426636800000 | 4597.98 |
| 1426723200000 | 4589.88 |
| 1426809600000 | 4642 |
| 1427068800000 | 4649.44 |
| 1427155200000 | 4629.71 |
| 1427241600000 | 4586.32 |
| 1427328000000 | 4559.06 |
| 1427414400000 | 4561.44 |
| 1427673600000 | 4592.86 |
| 1427760000000 | 4554.29 |
| 1427846400000 | 4542.56 |
| 1427932800000 | 4569.04 |
| 1428019200000 | 4572.18 |
| 1428278400000 | 4605.93 |
| 1428364800000 | 4607.34 |
| 1428451200000 | 4622.03 |
| 1428537600000 | 4638 |
| 1428624000000 | 4657.71 |
| 1428883200000 | 4637.67 |
| 1428969600000 | 4659.44 |
| 1429056000000 | 4673.62 |
| 1429142400000 | 4684.74 |
| 1429228800000 | 4641.19 |
| 1429488000000 | 4666.33 |
| 1429574400000 | 4674.21 |
| 1429660800000 | 4690.54 |
| 1429747200000 | 4707.37 |
| 1429833600000 | 4723.08 |
| 1430092800000 | 4718.17 |
| 1430179200000 | 4728.38 |
| 1430265600000 | 4713.87 |
| 1430352000000 | 4658.67 |
| 1430438400000 | 4683.62 |
| 1430697600000 | 4693.23 |
| 1430784000000 | 4654.86 |
| 1430870400000 | 4644.77 |
| 1430956800000 | 4639.18 |
| 1431043200000 | 4702.73 |
| 1431302400000 | 4693.36 |
| 1431388800000 | 4683.91 |
| 1431475200000 | 4696.81 |
| 1431561600000 | 4727.53 |
| 1431648000000 | 4739.51 |
| 1431907200000 | 4746.82 |
| 1431993600000 | 4733.03 |
| 1432080000000 | 4733.92 |
| 1432166400000 | 4753.01 |
| 1432252800000 | 4738.51 |
| 1432512000000 | 4743.63 |
| 1432598400000 | 4689.33 |
| 1432684800000 | 4717.59 |
| 1432771200000 | 4714.21 |
| 1432857600000 | 4688.14 |
| 1433116800000 | 4688.33 |
| 1433203200000 | 4691.12 |
| 1433289600000 | 4702.92 |
| 1433376000000 | 4665.27 |
| 1433462400000 | 4637.91 |
| 1433721600000 | 4615.69 |
| 1433808000000 | 4612.92 |
| 1433894400000 | 4672.94 |
| 1433980800000 | 4681.86 |
| 1434067200000 | 4660.64 |
| 1434326400000 | 4633.7 |
| 1434412800000 | 4650.64 |
| 1434499200000 | 4650.23 |
| 1434585600000 | 4692.17 |
| 1434672000000 | 4678.31 |
| 1434931200000 | 4716.38 |
| 1435017600000 | 4723.63 |
| 1435104000000 | 4696.82 |
| 1435190400000 | 4684.02 |
| 1435276800000 | 4670.16 |
| 1435536000000 | 4578.83 |
| 1435622400000 | 4581.02 |
| 1435708800000 | 4606.2 |
| 1435795200000 | 4612.11 |
| 1435881600000 | 4607.58 |
| 1436140800000 | 4575.04 |
| 1436227200000 | 4581.66 |
| 1436313600000 | 4516.92 |
| 1436400000000 | 4534.23 |
| 1436486400000 | 4586.14 |
| 1436745600000 | 4631.53 |
| 1436832000000 | 4662.12 |
| 1436918400000 | 4657.73 |
| 1437004800000 | 4693.37 |
| 1437091200000 | 4693.4 |
| 1437350400000 | 4693.67 |
| 1437436800000 | 4684.22 |
| 1437523200000 | 4655.11 |
| 1437609600000 | 4640.3 |
| 1437696000000 | 4596.35 |
| 1437955200000 | 4567.28 |
| 1438041600000 | 4603.71 |
| 1438128000000 | 4641.86 |
| 1438214400000 | 4643.98 |
| 1438300800000 | 4651.79 |
| 1438560000000 | 4636.96 |
| 1438646400000 | 4631.56 |
| 1438732800000 | 4640.88 |
| 1438819200000 | 4612.41 |
| 1438905600000 | 4600.56 |
| 1439164800000 | 4650.23 |
| 1439251200000 | 4607.82 |
| 1439337600000 | 4598.94 |
| 1439424000000 | 4595.57 |
| 1439510400000 | 4606.19 |
| 1439769600000 | 4623.37 |
| 1439856000000 | 4612.12 |
| 1439942400000 | 4567.15 |
| 1440028800000 | 4487.76 |
| 1440115200000 | 4361.85 |
| 1440374400000 | 4195.49 |
| 1440460800000 | 4160.25 |
| 1440547200000 | 4267.27 |
| 1440633600000 | 4360.15 |
| 1440720000000 | 4383.84 |
| 1440979200000 | 4348.99 |
| 1441065600000 | 4226.51 |
| 1441152000000 | 4270.54 |
| 1441238400000 | 4286.79 |
| 1441324800000 | 4219.47 |
| 1441584000000 | 4223.43 |
| 1441670400000 | 4298.3 |
| 1441756800000 | 4299.3 |
| 1441843200000 | 4295.37 |
| 1441929600000 | 4302.94 |
| 1442188800000 | 4284.49 |
| 1442275200000 | 4321.83 |
| 1442361600000 | 4372.88 |
| 1442448000000 | 4368.52 |
| 1442534400000 | 4312.63 |
| 1442793600000 | 4312.63 |
| 1442880000000 | 4251.51 |
| 1442966400000 | 4238.26 |
| 1443052800000 | 4214.35 |
| 1443139200000 | 4226.1 |
| 1443398400000 | 4136.83 |
| 1443484800000 | 4107.82 |
| 1443571200000 | 4192.91 |
| 1443657600000 | 4215.18 |
| 1443744000000 | 4265.6 |
| 1444003200000 | 4341.81 |
| 1444089600000 | 4344.52 |
| 1444176000000 | 4382.74 |
| 1444262400000 | 4409.14 |
| 1444348800000 | 4432.09 |
| 1444608000000 | 4434.25 |
| 1444694400000 | 4399.3 |
| 1444780800000 | 4376.34 |
| 1444867200000 | 4439.41 |
| 1444953600000 | 4460.5 |
| 1445212800000 | 4450.7 |
| 1445299200000 | 4444.73 |
| 1445385600000 | 4429.07 |
| 1445472000000 | 4475.6 |
| 1445558400000 | 4522.37 |
| 1445817600000 | 4518.77 |
| 1445904000000 | 4499.18 |
| 1445990400000 | 4544.98 |
| 1446076800000 | 4528.91 |
| 1446163200000 | 4521.87 |
| 1446422400000 | 4545.48 |
| 1446508800000 | 4554.93 |
| 1446595200000 | 4551.37 |
| 1446681600000 | 4542.96 |
| 1446768000000 | 4526.54 |
| 1447027200000 | 4498.12 |
| 1447113600000 | 4497.43 |
| 1447200000000 | 4496.31 |
| 1447286400000 | 4444.98 |
| 1447372800000 | 4399.67 |
| 1447632000000 | 4438.46 |
| 1447718400000 | 4454.69 |
| 1447804800000 | 4502.95 |
| 1447891200000 | 4522.8 |
| 1447977600000 | 4533.26 |
| 1448236800000 | 4520.71 |
| 1448323200000 | 4521.93 |
| 1448409600000 | 4521.87 |
| 1448496000000 | 4532.79 |
| 1448582400000 | 4524.83 |
| 1448841600000 | 4505.25 |
| 1448928000000 | 4554.47 |
| 1449014400000 | 4516.99 |
| 1449100800000 | 4467.33 |
| 1449187200000 | 4514.65 |
| 1449446400000 | 4488.32 |
| 1449532800000 | 4450.12 |
| 1449619200000 | 4430.59 |
| 1449705600000 | 4431.87 |
| 1449792000000 | 4363.6 |
| 1450051200000 | 4355.85 |
| 1450137600000 | 4386.1 |
| 1450224000000 | 4450.68 |
| 1450310400000 | 4407.63 |
| 1450396800000 | 4349.69 |
| 1450656000000 | 4369.28 |
| 1450742400000 | 4399.98 |
| 1450828800000 | 4455.72 |
| 1450915200000 | 4459.24 |
| 1451001600000 | 4456.91 |
| 1451260800000 | 4451.78 |
| 1451347200000 | 4492.98 |
| 1451433600000 | 4469.36 |
| 1451520000000 | 4435.09 |
| 1451865600000 | 4359.48 |
| 1451952000000 | 4360.86 |
| 1452038400000 | 4306 |
| 1452124800000 | 4210.06 |
| 1452211200000 | 4169.76 |
| 1452470400000 | 4162.11 |
| 1452556800000 | 4166.78 |
| 1452643200000 | 4114.44 |
| 1452729600000 | 4137.51 |
| 1452816000000 | 4061.93 |
| 1453075200000 | 4047.91 |
| 1453161600000 | 4058.06 |
| 1453248000000 | 3988.4 |
| 1453334400000 | 3997.59 |
| 1453420800000 | 4102.22 |
| 1453680000000 | 4059.03 |
| 1453766400000 | 4095.36 |
| 1453852800000 | 4080.9 |
| 1453939200000 | 4091.31 |
| 1454025600000 | 4173.6 |
| 1454284800000 | 4186.85 |
| 1454371200000 | 4115.94 |
| 1454457600000 | 4123.69 |
| 1454544000000 | 4141.32 |
| 1454630400000 | 4072.81 |
| 1454889600000 | 4017.81 |
| 1454976000000 | 3986.16 |
| 1455062400000 | 3975.96 |
| 1455148800000 | 3937.51 |
| 1455235200000 | 3979.1 |
| 1455494400000 | 4024.03 |
| 1455580800000 | 4074.95 |
| 1455667200000 | 4133.54 |
| 1455753600000 | 4135.43 |
| 1455840000000 | 4122.94 |
| 1456099200000 | 4175.46 |
| 1456185600000 | 4131.71 |
| 1456272000000 | 4125.82 |
| 1456358400000 | 4175.01 |
| 1456444800000 | 4173.27 |
| 1456704000000 | 4150.48 |
| 1456790400000 | 4225.5 |
| 1456876800000 | 4264.6 |
| 1456963200000 | 4293.18 |
| 1457049600000 | 4314.81 |
| 1457308800000 | 4317.43 |
| 1457395200000 | 4276.75 |
| 1457481600000 | 4289.97 |
| 1457568000000 | 4288.13 |
| 1457654400000 | 4357.29 |
| 1457913600000 | 4360.86 |
| 1458000000000 | 4340.25 |
| 1458086400000 | 4348.41 |
| 1458172800000 | 4404.44 |
| 1458259200000 | 4410.16 |
| 1458518400000 | 4407.77 |
| 1458604800000 | 4410.03 |
| 1458691200000 | 4376.25 |
| 1458777600000 | 4359.36 |
| 1458864000000 | 4364.28 |
| 1459123200000 | 4373.84 |
| 1459209600000 | 4399.64 |
| 1459296000000 | 4434.06 |
| 1459382400000 | 4424.35 |
| 1459468800000 | 4409.67 |
| 1459728000000 | 4409.75 |
| 1459814400000 | 4354.87 |
| 1459900800000 | 4397.54 |
| 1459987200000 | 4370.14 |
| 1460073600000 | 4393.13 |
| 1460332800000 | 4389.57 |
| 1460419200000 | 4427.12 |
| 1460505600000 | 4483.4 |
| 1460592000000 | 4501.06 |
| 1460678400000 | 4496.15 |
| 1460937600000 | 4505.11 |
| 1461024000000 | 4548.06 |
| 1461110400000 | 4553.01 |
| 1461196800000 | 4543.49 |
| 1461283200000 | 4534.21 |
| 1461542400000 | 4526.78 |
| 1461628800000 | 4532.35 |
| 1461715200000 | 4530.95 |
| 1461801600000 | 4505.3 |
| 1461888000000 | 4494.29 |
| 1462147200000 | 4503.5 |
| 1462233600000 | 4462.98 |
| 1462320000000 | 4426.31 |
| 1462406400000 | 4422.11 |
| 1462492800000 | 4428.27 |
| 1462752000000 | 4425.88 |
| 1462838400000 | 4480.98 |
| 1462924800000 | 4457.36 |
| 1463011200000 | 4453.79 |
| 1463097600000 | 4413.71 |
| 1463356800000 | 4451.3 |
| 1463443200000 | 4434.66 |
| 1463529600000 | 4433.57 |
| 1463616000000 | 4402.98 |
| 1463702400000 | 4432.29 |
| 1463961600000 | 4424.86 |
| 1464048000000 | 4470.71 |
| 1464134400000 | 4508.14 |
| 1464220800000 | 4514.18 |
| 1464307200000 | 4528.55 |
| 1464566400000 | 4528.92 |
| 1464652800000 | 4526.61 |
| 1464739200000 | 4523.51 |
| 1464825600000 | 4526.45 |
| 1464912000000 | 4539.11 |
| 1465171200000 | 4559.44 |
| 1465257600000 | 4576.97 |
| 1465344000000 | 4594.96 |
| 1465430400000 | 4571.8 |
| 1465516800000 | 4516.51 |
| 1465776000000 | 4466.97 |
| 1465862400000 | 4435.52 |
| 1465948800000 | 4439.59 |
| 1466035200000 | 4430.28 |
| 1466121600000 | 4442.32 |
| 1466380800000 | 4506.8 |
| 1466467200000 | 4521.86 |
| 1466553600000 | 4516.38 |
| 1466640000000 | 4574.52 |
| 1466726400000 | 4377.38 |
| 1466985600000 | 4291.76 |
| 1467072000000 | 4359.71 |
| 1467158400000 | 4452.27 |
| 1467244800000 | 4503.15 |
| 1467331200000 | 4519.15 |
| 1467590400000 | 4525.33 |
| 1467676800000 | 4490.51 |
| 1467763200000 | 4486.86 |
| 1467849600000 | 4492.69 |
| 1467936000000 | 4538.08 |
| 1468195200000 | 4571.33 |
| 1468281600000 | 4606.36 |
| 1468368000000 | 4617.86 |
| 1468454400000 | 4638.58 |
| 1468540800000 | 4633.64 |
| 1468800000000 | 4644.23 |
| 1468886400000 | 4634.42 |
| 1468972800000 | 4654.3 |
| 1469059200000 | 4649.46 |
| 1469145600000 | 4653.52 |
| 1469404800000 | 4643.66 |
| 1469491200000 | 4648.01 |
| 1469577600000 | 4645.33 |
| 1469664000000 | 4649.55 |
| 1469750400000 | 4684.41 |
| 1470009600000 | 4676.12 |
| 1470096000000 | 4650.65 |
| 1470182400000 | 4642.5 |
| 1470268800000 | 4654.69 |
| 1470355200000 | 4677.26 |
| 1470614400000 | 4686.07 |
| 1470700800000 | 4702.81 |
| 1470787200000 | 4699.68 |
| 1470873600000 | 4720.65 |
| 1470960000000 | 4723.35 |
| 1471219200000 | 4731.84 |
| 1471305600000 | 4708.32 |
| 1471392000000 | 4717.57 |
| 1471478400000 | 4726.62 |
| 1471564800000 | 4716.74 |
| 1471824000000 | 4720.22 |
| 1471910400000 | 4732.86 |
| 1471996800000 | 4712.98 |
| 1472083200000 | 4703.41 |
| 1472169600000 | 4695.35 |
| 1472428800000 | 4702.48 |
| 1472515200000 | 4693.21 |
| 1472601600000 | 4684.04 |
| 1472688000000 | 4693.67 |
| 1472774400000 | 4717.77 |
| 1473033600000 | 4727.65 |
| 1473120000000 | 4751.7 |
| 1473206400000 | 4752.86 |
| 1473292800000 | 4744.55 |
| 1473379200000 | 4643.88 |
| 1473638400000 | 4673.9 |
| 1473724800000 | 4615.85 |
| 1473811200000 | 4609.5 |
| 1473897600000 | 4644.77 |
| 1473984000000 | 4629.86 |
| 1474243200000 | 4643.58 |
| 1474329600000 | 4645.42 |
| 1474416000000 | 4701.95 |
| 1474502400000 | 4742.18 |
| 1474588800000 | 4713.67 |
| 1474848000000 | 4675.98 |
| 1474934400000 | 4696.96 |
| 1475020800000 | 4713.18 |
| 1475107200000 | 4693.18 |
| 1475193600000 | 4707.34 |
| 1475452800000 | 4700.73 |
| 1475539200000 | 4683.35 |
| 1475625600000 | 4693.47 |
| 1475712000000 | 4688.03 |
| 1475798400000 | 4675.37 |
| 1476057600000 | 4690.88 |
| 1476144000000 | 4641.06 |
| 1476230400000 | 4630.32 |
| 1476316800000 | 4617.64 |
| 1476403200000 | 4622.36 |
| 1476662400000 | 4608.36 |
| 1476748800000 | 4642.43 |
| 1476835200000 | 4658.79 |
| 1476921600000 | 4650.88 |
| 1477008000000 | 4645.35 |
| 1477267200000 | 4657.31 |
| 1477353600000 | 4645.71 |
| 1477440000000 | 4640.97 |
| 1477526400000 | 4623.96 |
| 1477612800000 | 4612.97 |
| 1477872000000 | 4614.33 |
| 1477958400000 | 4595.95 |
| 1478044800000 | 4566.55 |
| 1478131200000 | 4552.64 |
| 1478217600000 | 4533.6 |
| 1478476800000 | 4605.86 |
| 1478563200000 | 4622.33 |
| 1478649600000 | 4634.36 |
| 1478736000000 | 4659.47 |
| 1478822400000 | 4649.85 |
| 1479081600000 | 4642.43 |
| 1479168000000 | 4668.79 |
| 1479254400000 | 4665.27 |
| 1479340800000 | 4688.94 |
| 1479427200000 | 4667.74 |
| 1479686400000 | 4703.66 |
| 1479772800000 | 4710.44 |
| 1479859200000 | 4703.98 |
| 1479945600000 | 4712.47 |
| 1480032000000 | 4732.22 |
| 1480291200000 | 4715.71 |
| 1480377600000 | 4718.03 |
| 1480464000000 | 4705.58 |
| 1480550400000 | 4699.07 |
| 1480636800000 | 4700.1 |
| 1480896000000 | 4717.99 |
| 1480982400000 | 4739.5 |
| 1481068800000 | 4796.72 |
| 1481155200000 | 4809.13 |
| 1481241600000 | 4833.43 |
| 1481500800000 | 4830.61 |
| 1481587200000 | 4866.17 |
| 1481673600000 | 4838.61 |
| 1481760000000 | 4816.1 |
| 1481846400000 | 4815.86 |
| 1482105600000 | 4827.53 |
| 1482192000000 | 4835.22 |
| 1482278400000 | 4828.83 |
| 1482364800000 | 4821.72 |
| 1482451200000 | 4824.4 |
| 1482710400000 | 4822.19 |
| 1482796800000 | 4827.68 |
| 1482883200000 | 4802.42 |
| 1482969600000 | 4806.16 |
| 1483056000000 | 4795.68 |
| 1483315200000 | 4797.14 |
| 1483401600000 | 4819.29 |
| 1483488000000 | 4865.01 |
| 1483574400000 | 4884.68 |
| 1483660800000 | 4887.83 |
| 1483920000000 | 4872.26 |
| 1484006400000 | 4878.4 |
| 1484092800000 | 4879.76 |
| 1484179200000 | 4890.53 |
| 1484265600000 | 4899.52 |
| 1484524800000 | 4891.47 |
| 1484611200000 | 4884.99 |
| 1484697600000 | 4892.65 |
| 1484784000000 | 4867.13 |
| 1484870400000 | 4883.13 |
| 1485129600000 | 4879.75 |
| 1485216000000 | 4904.18 |
| 1485302400000 | 4944.06 |
| 1485388800000 | 4943.01 |
| 1485475200000 | 4942.22 |
| 1485734400000 | 4917.4 |
| 1485820800000 | 4917.18 |
| 1485907200000 | 4918.45 |
| 1485993600000 | 4920.4 |
| 1486080000000 | 4950.18 |
| 1486339200000 | 4937.72 |
| 1486425600000 | 4938.16 |
| 1486512000000 | 4952.53 |
| 1486598400000 | 4964.92 |
| 1486684800000 | 4990.66 |
| 1486944000000 | 5013.01 |
| 1487030400000 | 5014.87 |
| 1487116800000 | 5043.32 |
| 1487203200000 | 5051.15 |
| 1487289600000 | 5054.26 |
| 1487548800000 | 5055.3 |
| 1487635200000 | 5075.3 |
| 1487721600000 | 5074.05 |
| 1487808000000 | 5084.09 |
| 1487894400000 | 5077.65 |
| 1488153600000 | 5076 |
| 1488240000000 | 5065.38 |
| 1488326400000 | 5111.72 |
| 1488412800000 | 5092.55 |
| 1488499200000 | 5088.47 |
| 1488758400000 | 5079.58 |
| 1488844800000 | 5065.49 |
| 1488931200000 | 5049.01 |
| 1489017600000 | 5048.42 |
| 1489104000000 | 5073.97 |
| 1489363200000 | 5086.22 |
| 1489449600000 | 5068.45 |
| 1489536000000 | 5101.22 |
| 1489622400000 | 5122.53 |
| 1489708800000 | 5117.69 |
| 1489968000000 | 5111.11 |
| 1490054400000 | 5067.77 |
| 1490140800000 | 5058.09 |
| 1490227200000 | 5060.94 |
| 1490313600000 | 5063.2 |
| 1490572800000 | 5057.46 |
| 1490659200000 | 5096.15 |
| 1490745600000 | 5098.74 |
| 1490832000000 | 5107.01 |
| 1490918400000 | 5086.93 |
| 1491177600000 | 5079.6 |
| 1491264000000 | 5081 |
| 1491350400000 | 5069.79 |
| 1491436800000 | 5069.97 |
| 1491523200000 | 5068.97 |
| 1491782400000 | 5076.96 |
| 1491868800000 | 5081.76 |
| 1491955200000 | 5066.86 |
| 1492041600000 | 5039.24 |
| 1492128000000 | 5036.17 |
| 1492387200000 | 5077.02 |
| 1492473600000 | 5055.3 |
| 1492560000000 | 5044.76 |
| 1492646400000 | 5074.14 |
| 1492732800000 | 5066.4 |
| 1492992000000 | 5123.53 |
| 1493078400000 | 5150.38 |
| 1493164800000 | 5155.02 |
| 1493251200000 | 5155.56 |
| 1493337600000 | 5145.83 |
| 1493596800000 | 5156.98 |
| 1493683200000 | 5164.94 |
| 1493769600000 | 5155.24 |
| 1493856000000 | 5154.92 |
| 1493942400000 | 5177.77 |
| 1494201600000 | 5189.05 |
| 1494288000000 | 5177.91 |
| 1494374400000 | 5188.3 |
| 1494460800000 | 5179.78 |
| 1494547200000 | 5179.45 |
| 1494806400000 | 5201.29 |
| 1494892800000 | 5210.6 |
| 1494979200000 | 5146.82 |
| 1495065600000 | 5147.73 |
| 1495152000000 | 5180.26 |
| 1495411200000 | 5210.39 |
| 1495497600000 | 5213.95 |
| 1495584000000 | 5220.43 |
| 1495670400000 | 5240.61 |
| 1495756800000 | 5236.53 |
| 1496016000000 | 5236.49 |
| 1496102400000 | 5233.84 |
| 1496188800000 | 5236.75 |
| 1496275200000 | 5269.9 |
| 1496361600000 | 5301.3 |
| 1496620800000 | 5294.8 |
| 1496707200000 | 5281.05 |
| 1496793600000 | 5285.35 |
| 1496880000000 | 5277.01 |
| 1496966400000 | 5270.38 |
| 1497225600000 | 5265.76 |
| 1497312000000 | 5293.5 |
| 1497398400000 | 5296.36 |
| 1497484800000 | 5265.24 |
| 1497571200000 | 5278.5 |
| 1497830400000 | 5315.46 |
| 1497916800000 | 5279.31 |
| 1498003200000 | 5272.12 |
| 1498089600000 | 5276.67 |
| 1498176000000 | 5287.48 |
| 1498435200000 | 5291.73 |
| 1498521600000 | 5261.4 |
| 1498608000000 | 5301 |
| 1498694400000 | 5272.57 |
| 1498780800000 | 5267.83 |
| 1499040000000 | 5273.07 |
| 1499126400000 | 5270.66 |
| 1499212800000 | 5275.52 |
| 1499299200000 | 5240.39 |
| 1499385600000 | 5252.93 |
| 1499644800000 | 5262.55 |
| 1499731200000 | 5258.97 |
| 1499817600000 | 5303.05 |
| 1499904000000 | 5314.21 |
| 1499990400000 | 5346.44 |
| 1500249600000 | 5347.06 |
| 1500336000000 | 5351.53 |
| 1500422400000 | 5379.39 |
| 1500508800000 | 5388.53 |
| 1500595200000 | 5382.66 |
| 1500854400000 | 5371.52 |
| 1500940800000 | 5384.2 |
| 1501027200000 | 5385.81 |
| 1501113600000 | 5389.77 |
| 1501200000000 | 5381.24 |
| 1501459200000 | 5383.79 |
| 1501545600000 | 5406.43 |
| 1501632000000 | 5407.22 |
| 1501718400000 | 5400.71 |
| 1501804800000 | 5398.04 |
| 1502064000000 | 5407.66 |
| 1502150400000 | 5394.81 |
| 1502236800000 | 5388.13 |
| 1502323200000 | 5331.17 |
| 1502409600000 | 5326.87 |
| 1502668800000 | 5363.56 |
| 1502755200000 | 5356.32 |
| 1502841600000 | 5368.05 |
| 1502928000000 | 5316.58 |
| 1503014400000 | 5302.15 |
| 1503273600000 | 5307.82 |
| 1503360000000 | 5344.78 |
| 1503446400000 | 5336.44 |
| 1503532800000 | 5328.49 |
| 1503619200000 | 5341.03 |
| 1503878400000 | 5345.11 |
| 1503964800000 | 5345.98 |
| 1504051200000 | 5356.58 |
| 1504137600000 | 5391.89 |
| 1504224000000 | 5407.48 |
| 1504483200000 | 5400.89 |
| 1504569600000 | 5374.61 |
| 1504656000000 | 5385.92 |
| 1504742400000 | 5398.26 |
| 1504828800000 | 5396.35 |
| 1505088000000 | 5442.45 |
| 1505174400000 | 5460.24 |
| 1505260800000 | 5457.51 |
| 1505347200000 | 5450.49 |
| 1505433600000 | 5460.46 |
| 1505692800000 | 5467.28 |
| 1505779200000 | 5483.46 |
| 1505865600000 | 5491.18 |
| 1505952000000 | 5467.95 |
| 1506038400000 | 5478.05 |
| 1506297600000 | 5468.14 |
| 1506384000000 | 5456.34 |
| 1506470400000 | 5472.41 |
| 1506556800000 | 5482.23 |
| 1506643200000 | 5500.15 |
| 1506902400000 | 5516.26 |
| 1506988800000 | 5530.21 |
| 1507075200000 | 5536.93 |
| 1507161600000 | 5553.56 |
| 1507248000000 | 5548.99 |
| 1507507200000 | 5544.39 |
| 1507593600000 | 5567.93 |
| 1507680000000 | 5573.27 |
| 1507766400000 | 5571.13 |
| 1507852800000 | 5585.97 |
| 1508112000000 | 5595.13 |
| 1508198400000 | 5589.59 |
| 1508284800000 | 5594.23 |
| 1508371200000 | 5602.28 |
| 1508457600000 | 5612.23 |
| 1508716800000 | 5597.6 |
| 1508803200000 | 5600.11 |
| 1508889600000 | 5575.81 |
| 1508976000000 | 5579.78 |
| 1509062400000 | 5614 |
| 1509321600000 | 5609.99 |
| 1509408000000 | 5613.75 |
| 1509494400000 | 5625.55 |
| 1509580800000 | 5630.19 |
| 1509667200000 | 5640.51 |
| 1509926400000 | 5648.55 |
| 1510012800000 | 5654.42 |
| 1510099200000 | 5666.24 |
| 1510185600000 | 5646.95 |
| 1510272000000 | 5642.35 |
| 1510531200000 | 5632.5 |
| 1510617600000 | 5618.51 |
| 1510704000000 | 5584.19 |
| 1510790400000 | 5629.83 |
| 1510876800000 | 5625.12 |
| 1511136000000 | 5632.08 |
| 1511222400000 | 5666.13 |
| 1511308800000 | 5675.31 |
| 1511395200000 | 5680.36 |
| 1511481600000 | 5692.16 |
| 1511740800000 | 5685.26 |
| 1511827200000 | 5717.9 |
| 1511913600000 | 5716.85 |
| 1512000000000 | 5749.82 |
| 1512086400000 | 5737.23 |
| 1512345600000 | 5731.41 |
| 1512432000000 | 5713.37 |
| 1512518400000 | 5700.35 |
| 1512604800000 | 5715.14 |
| 1512691200000 | 5745.07 |
| 1512950400000 | 5769.07 |
| 1513036800000 | 5776.43 |
| 1513123200000 | 5782.08 |
| 1513209600000 | 5764.89 |
| 1513296000000 | 5790.31 |
| 1513555200000 | 5835.7 |
| 1513641600000 | 5814.98 |
| 1513728000000 | 5813.69 |
| 1513814400000 | 5828.52 |
| 1513900800000 | 5829.6 |
| 1514160000000 | 5830.72 |
| 1514246400000 | 5826.74 |
| 1514332800000 | 5837.76 |
| 1514419200000 | 5851.45 |
| 1514505600000 | 5840.47 |
| 1514851200000 | 5880.06 |
| 1514937600000 | 5905.84 |
| 1515024000000 | 5945.51 |
| 1515110400000 | 5983.18 |
| 1515369600000 | 5989.02 |
| 1515456000000 | 6002.64 |
| 1515542400000 | 6004.47 |
| 1515628800000 | 6031.75 |
| 1515715200000 | 6063.99 |
| 1515974400000 | 6083.79 |
| 1516060800000 | 6067.42 |
| 1516147200000 | 6103.49 |
| 1516233600000 | 6090.91 |
| 1516320000000 | 6119.48 |
| 1516579200000 | 6157.41 |
| 1516665600000 | 6183.31 |
| 1516752000000 | 6192.46 |
| 1516838400000 | 6193.59 |
| 1516924800000 | 6239.41 |
| 1517184000000 | 6200.14 |
| 1517270400000 | 6140.65 |
| 1517356800000 | 6133.41 |
| 1517443200000 | 6136.46 |
| 1517529600000 | 6022.97 |
| 1517788800000 | 5821.87 |
| 1517875200000 | 5828.18 |
| 1517961600000 | 5823.94 |
| 1518048000000 | 5670.14 |
| 1518134400000 | 5698.51 |
| 1518393600000 | 5765.33 |
| 1518480000000 | 5781.34 |
| 1518566400000 | 5850.15 |
| 1518652800000 | 5922.34 |
| 1518739200000 | 5938.83 |
| 1518998400000 | 5941.89 |
| 1519084800000 | 5908.7 |
| 1519171200000 | 5884.81 |
| 1519257600000 | 5882.83 |
| 1519344000000 | 5958.56 |
| 1519603200000 | 6014.87 |
| 1519689600000 | 5960.77 |
| 1519776000000 | 5896.4 |
| 1519862400000 | 5819.8 |
| 1519948800000 | 5827.28 |
| 1520208000000 | 5870.89 |
| 1520294400000 | 5900.28 |
| 1520380800000 | 5889.77 |
| 1520467200000 | 5917.2 |
| 1520553600000 | 5990.13 |
| 1520812800000 | 6004.5 |
| 1520899200000 | 5977.19 |
| 1520985600000 | 5951.13 |
| 1521072000000 | 5946.95 |
| 1521158400000 | 5949.46 |
| 1521417600000 | 5880.35 |
| 1521504000000 | 5881.42 |
| 1521590400000 | 5878.21 |
| 1521676800000 | 5776.38 |
| 1521763200000 | 5667.36 |
| 1522022400000 | 5769.62 |
| 1522108800000 | 5723.23 |
| 1522195200000 | 5702.69 |
| 1522281600000 | 5756.89 |
| 1522368000000 | 5761.51 |
| 1522627200000 | 5672.16 |
| 1522713600000 | 5709.96 |
| 1522800000000 | 5750.35 |
| 1522886400000 | 5796.84 |
| 1522972800000 | 5712.28 |
| 1523232000000 | 5735.57 |
| 1523318400000 | 5818.03 |
| 1523404800000 | 5797.06 |
| 1523491200000 | 5821.79 |
| 1523577600000 | 5814.27 |
| 1523836800000 | 5848.2 |
| 1523923200000 | 5893.31 |
| 1524009600000 | 5912.67 |
| 1524096000000 | 5890.11 |
| 1524182400000 | 5844.1 |
| 1524441600000 | 5836.36 |
| 1524528000000 | 5789.21 |
| 1524614400000 | 5782.91 |
| 1524700800000 | 5831.17 |
| 1524787200000 | 5841.3 |
| 1525046400000 | 5810.52 |
| 1525132800000 | 5808.13 |
| 1525219200000 | 5781.91 |
| 1525305600000 | 5773.45 |
| 1525392000000 | 5827.03 |
| 1525651200000 | 5848.55 |
| 1525737600000 | 5847.79 |
| 1525824000000 | 5892.21 |
| 1525910400000 | 5935.12 |
| 1525996800000 | 5958.99 |
| 1526256000000 | 5971.4 |
| 1526342400000 | 5928.47 |
| 1526428800000 | 5944.47 |
| 1526515200000 | 5947.84 |
| 1526601600000 | 5939.12 |
| 1526860800000 | 5970.46 |
| 1526947200000 | 5960.25 |
| 1527033600000 | 5956.42 |
| 1527120000000 | 5943.67 |
| 1527206400000 | 5927.24 |
| 1527465600000 | 5923.24 |
| 1527552000000 | 5864.71 |
| 1527638400000 | 5910.97 |
| 1527724800000 | 5890.56 |
| 1527811200000 | 5933.67 |
| 1528070400000 | 5970.67 |
| 1528156800000 | 5966.56 |
| 1528243200000 | 6012.22 |
| 1528329600000 | 6014.95 |
| 1528416000000 | 6022.11 |
| 1528675200000 | 6032.83 |
| 1528761600000 | 6038.98 |
| 1528848000000 | 6022.36 |
| 1528934400000 | 6027.78 |
| 1529020800000 | 6010.38 |
| 1529280000000 | 5990.92 |
| 1529366400000 | 5954.53 |
| 1529452800000 | 5973.91 |
| 1529539200000 | 5943.24 |
| 1529625600000 | 5962.96 |
| 1529884800000 | 5881.98 |
| 1529971200000 | 5892.11 |
| 1530057600000 | 5853.32 |
| 1530144000000 | 5873.07 |
| 1530230400000 | 5891.21 |
| 1530489600000 | 5876.31 |
| 1530576000000 | 5866.94 |
| 1530662400000 | 5867.62 |
| 1530748800000 | 5901.08 |
| 1530835200000 | 5951.54 |
| 1531094400000 | 6004.45 |
| 1531180800000 | 6017.17 |
| 1531267200000 | 5968.21 |
| 1531353600000 | 6008.13 |
| 1531440000000 | 6020.34 |
| 1531699200000 | 6012.79 |
| 1531785600000 | 6028.76 |
| 1531872000000 | 6039.21 |
| 1531958400000 | 6020.91 |
| 1532044800000 | 6031.94 |
| 1532304000000 | 6034.63 |
| 1532390400000 | 6066.02 |
| 1532476800000 | 6105.43 |
| 1532563200000 | 6100.85 |
| 1532649600000 | 6079.93 |
| 1532908800000 | 6053.82 |
| 1532995200000 | 6067.09 |
| 1533081600000 | 6060.55 |
| 1533168000000 | 6064.98 |
| 1533254400000 | 6086.94 |
| 1533513600000 | 6094.84 |
| 1533600000000 | 6119.84 |
| 1533686400000 | 6118.26 |
| 1533772800000 | 6114.23 |
| 1533859200000 | 6061.79 |
| 1534118400000 | 6025.11 |
| 1534204800000 | 6060.64 |
| 1534291200000 | 6008 |
| 1534377600000 | 6048.53 |
| 1534464000000 | 6071.36 |
| 1534723200000 | 6087.16 |
| 1534809600000 | 6098.66 |
| 1534896000000 | 6106.79 |
| 1534982400000 | 6087.21 |
| 1535068800000 | 6121.56 |
| 1535328000000 | 6171.37 |
| 1535414400000 | 6177.08 |
| 1535500800000 | 6202.93 |
| 1535587200000 | 6181.57 |
| 1535673600000 | 6172.47 |
| 1535932800000 | 6165.57 |
| 1536019200000 | 6142.84 |
| 1536105600000 | 6116.14 |
| 1536192000000 | 6094.16 |
| 1536278400000 | 6076.11 |
| 1536537600000 | 6086.71 |
| 1536624000000 | 6104.23 |
| 1536710400000 | 6114.64 |
| 1536796800000 | 6144.78 |
| 1536883200000 | 6155.3 |
| 1537142400000 | 6135.24 |
| 1537228800000 | 6169.44 |
| 1537315200000 | 6188.46 |
| 1537401600000 | 6233.77 |
| 1537488000000 | 6243.88 |
| 1537747200000 | 6224.73 |
| 1537833600000 | 6228.47 |
| 1537920000000 | 6217.86 |
| 1538006400000 | 6217.71 |
| 1538092800000 | 6217.57 |
| 1538352000000 | 6230.11 |
| 1538438400000 | 6222.06 |
| 1538524800000 | 6219.12 |
| 1538611200000 | 6170.25 |
| 1538697600000 | 6132.63 |
| 1538956800000 | 6118.62 |
| 1539043200000 | 6099.99 |
| 1539129600000 | 5955.37 |
| 1539216000000 | 5825.37 |
| 1539302400000 | 5886.04 |
| 1539561600000 | 5855.33 |
| 1539648000000 | 5957.67 |
| 1539734400000 | 5960.55 |
| 1539820800000 | 5889.97 |
| 1539907200000 | 5883.83 |
| 1540166400000 | 5862.01 |
| 1540252800000 | 5810.89 |
| 1540339200000 | 5675.72 |
| 1540425600000 | 5721.55 |
| 1540512000000 | 5651.43 |
| 1540771200000 | 5624.13 |
| 1540857600000 | 5695.48 |
| 1540944000000 | 5767.89 |
| 1541030400000 | 5822.08 |
| 1541116800000 | 5808.19 |
| 1541376000000 | 5819.57 |
| 1541462400000 | 5852.94 |
| 1541548800000 | 5947.42 |
| 1541635200000 | 5949.56 |
| 1541721600000 | 5895.93 |
| 1541980800000 | 5801.04 |
| 1542067200000 | 5785.24 |
| 1542153600000 | 5751.93 |
| 1542240000000 | 5792.8 |
| 1542326400000 | 5805.73 |
| 1542585600000 | 5737.57 |
| 1542672000000 | 5647.1 |
| 1542758400000 | 5664.79 |
| 1542844800000 | 5668.72 |
| 1542931200000 | 5642.86 |
| 1543190400000 | 5710.82 |
| 1543276800000 | 5718.67 |
| 1543363200000 | 5814.59 |
| 1543449600000 | 5824.03 |
| 1543536000000 | 5850.79 |
| 1543795200000 | 5920.93 |
| 1543881600000 | 5769.9 |
| 1543968000000 | 5751.18 |
| 1544054400000 | 5713.59 |
| 1544140800000 | 5630.35 |
| 1544400000000 | 5600.02 |
| 1544486400000 | 5599.8 |
| 1544572800000 | 5654.49 |
| 1544659200000 | 5652.09 |
| 1544745600000 | 5558 |
| 1545004800000 | 5474.13 |
| 1545091200000 | 5456.32 |
| 1545177600000 | 5401.51 |
| 1545264000000 | 5317.3 |
| 1545350400000 | 5229.45 |
| 1545609600000 | 5133.81 |
| 1545696000000 | 5105.93 |
| 1545782400000 | 5281.35 |
| 1545868800000 | 5330.32 |
| 1545955200000 | 5346.06 |
| 1546214400000 | 5385.32 |
| 1546387200000 | 5382.49 |
| 1546473600000 | 5302.38 |
| 1546560000000 | 5442.2 |
| 1546819200000 | 5491.16 |
| 1546905600000 | 5537.92 |
| 1546992000000 | 5579.69 |
| 1547078400000 | 5599.25 |
| 1547164800000 | 5601.7 |
| 1547424000000 | 5577.43 |
| 1547510400000 | 5626.22 |
| 1547596800000 | 5633.56 |
| 1547683200000 | 5664.66 |
| 1547769600000 | 5732.69 |
| 1548028800000 | 5734.8 |
| 1548115200000 | 5668.49 |
| 1548201600000 | 5670.16 |
| 1548288000000 | 5678.99 |
| 1548374400000 | 5727.88 |
| 1548633600000 | 5690.43 |
| 1548720000000 | 5690.33 |
| 1548806400000 | 5755.15 |
| 1548892800000 | 5811.89 |
| 1548979200000 | 5814.33 |
| 1549238400000 | 5844.02 |
| 1549324800000 | 5877.33 |
| 1549411200000 | 5865.92 |
| 1549497600000 | 5817 |
| 1549584000000 | 5802.93 |
| 1549843200000 | 5802.59 |
| 1549929600000 | 5872.34 |
| 1550016000000 | 5895.82 |
| 1550102400000 | 5885.08 |
| 1550188800000 | 5934.71 |
| 1550448000000 | 5950.75 |
| 1550534400000 | 5961.44 |
| 1550620800000 | 5981.56 |
| 1550707200000 | 5964.22 |
| 1550793600000 | 5993.9 |
| 1551052800000 | 6007.09 |
| 1551139200000 | 6005.32 |
| 1551225600000 | 6007.1 |
| 1551312000000 | 5984.18 |
| 1551398400000 | 6014.3 |
| 1551657600000 | 5999.64 |
| 1551744000000 | 5990.3 |
| 1551830400000 | 5963.12 |
| 1551916800000 | 5920.2 |
| 1552003200000 | 5891.28 |
| 1552262400000 | 5961.74 |
| 1552348800000 | 5987.44 |
| 1552435200000 | 6019.93 |
| 1552521600000 | 6019.07 |
| 1552608000000 | 6050.54 |
| 1552867200000 | 6078.44 |
| 1552953600000 | 6081.76 |
| 1553040000000 | 6062.73 |
| 1553126400000 | 6114.44 |
| 1553212800000 | 6028.38 |
| 1553472000000 | 6001 |
| 1553558400000 | 6050.8 |
| 1553644800000 | 6029.35 |
| 1553731200000 | 6035.52 |
| 1553817600000 | 6071.39 |
| 1554076800000 | 6141.26 |
| 1554163200000 | 6139.94 |
| 1554249600000 | 6165.36 |
| 1554336000000 | 6165.35 |
| 1554422400000 | 6187.28 |
| 1554681600000 | 6196.62 |
| 1554768000000 | 6171.52 |
| 1554854400000 | 6186.48 |
| 1554940800000 | 6180.8 |
| 1555027200000 | 6212.28 |
| 1555286400000 | 6218.74 |
| 1555372800000 | 6222.05 |
| 1555459200000 | 6212.22 |
| 1555545600000 | 6210.08 |
| 1555632000000 | 6210.74 |
| 1555891200000 | 6214.19 |
| 1555977600000 | 6259.09 |
| 1556064000000 | 6242.93 |
| 1556150400000 | 6239.47 |
| 1556236800000 | 6263.51 |
| 1556496000000 | 6268.46 |
| 1556582400000 | 6275.16 |
| 1556668800000 | 6245.26 |
| 1556755200000 | 6225.77 |
| 1556841600000 | 6278.34 |
| 1557100800000 | 6252.08 |
| 1557187200000 | 6162.71 |
| 1557273600000 | 6147.21 |
| 1557360000000 | 6119.09 |
| 1557446400000 | 6138.76 |
| 1557705600000 | 6021.84 |
| 1557792000000 | 6054.18 |
| 1557878400000 | 6089.63 |
| 1557964800000 | 6133.74 |
| 1558051200000 | 6108.42 |
| 1558310400000 | 6081.04 |
| 1558396800000 | 6117.27 |
| 1558483200000 | 6100.84 |
| 1558569600000 | 6037.3 |
| 1558656000000 | 6054.7 |
| 1558915200000 | 6057.42 |
| 1559001600000 | 6023.32 |
| 1559088000000 | 5972.51 |
| 1559174400000 | 5975.05 |
| 1559260800000 | 5916.46 |
| 1559520000000 | 5905.74 |
| 1559606400000 | 6001.28 |
| 1559692800000 | 6057.21 |
| 1559779200000 | 6084.87 |
| 1559865600000 | 6146.5 |
| 1560124800000 | 6174.3 |
| 1560211200000 | 6183.83 |
| 1560297600000 | 6169.16 |
| 1560384000000 | 6180.04 |
| 1560470400000 | 6168.56 |
| 1560729600000 | 6167.55 |
| 1560816000000 | 6220.01 |
| 1560902400000 | 6253.36 |
| 1560988800000 | 6317.98 |
| 1561075200000 | 6299.97 |
| 1561334400000 | 6298.52 |
| 1561420800000 | 6254.99 |
| 1561507200000 | 6238.6 |
| 1561593600000 | 6266.98 |
| 1561680000000 | 6297.48 |
| 1561939200000 | 6342.36 |
| 1562025600000 | 6363.5 |
| 1562112000000 | 6404.18 |
| 1562198400000 | 6409.02 |
| 1562284800000 | 6386.36 |
| 1562544000000 | 6352.68 |
| 1562630400000 | 6354.28 |
| 1562716800000 | 6376.85 |
| 1562803200000 | 6391.59 |
| 1562889600000 | 6413.59 |
| 1563148800000 | 6416.28 |
| 1563235200000 | 6395 |
| 1563321600000 | 6366.64 |
| 1563408000000 | 6371 |
| 1563494400000 | 6361.49 |
| 1563753600000 | 6368.55 |
| 1563840000000 | 6402.29 |
| 1563926400000 | 6428.71 |
| 1564012800000 | 6397.34 |
| 1564099200000 | 6425.64 |
| 1564358400000 | 6416.4 |
| 1564444800000 | 6400.57 |
| 1564531200000 | 6348.22 |
| 1564617600000 | 6303.05 |
| 1564704000000 | 6247.15 |
| 1564963200000 | 6087.44 |
| 1565049600000 | 6128.28 |
| 1565136000000 | 6138.98 |
| 1565222400000 | 6234.69 |
| 1565308800000 | 6207.38 |
| 1565568000000 | 6153.21 |
| 1565654400000 | 6202.27 |
| 1565740800000 | 6068.26 |
| 1565827200000 | 6063.06 |
| 1565913600000 | 6135.69 |
| 1566172800000 | 6202.86 |
| 1566259200000 | 6171.12 |
| 1566345600000 | 6210.98 |
| 1566432000000 | 6204.75 |
| 1566518400000 | 6093.07 |
| 1566777600000 | 6122.69 |
| 1566864000000 | 6118.39 |
| 1566950400000 | 6144.64 |
| 1567036800000 | 6204.78 |
| 1567123200000 | 6222.74 |
| 1567382400000 | 6217.6 |
| 1567468800000 | 6190.24 |
| 1567555200000 | 6251.61 |
| 1567641600000 | 6325.33 |
| 1567728000000 | 6338.87 |
| 1567987200000 | 6338.71 |
| 1568073600000 | 6342.08 |
| 1568160000000 | 6390.81 |
| 1568246400000 | 6409.35 |
| 1568332800000 | 6418.98 |
| 1568592000000 | 6398.96 |
| 1568678400000 | 6414.46 |
| 1568764800000 | 6411.13 |
| 1568851200000 | 6419.29 |
| 1568937600000 | 6397.71 |
| 1569196800000 | 6393.78 |
| 1569283200000 | 6357.6 |
| 1569369600000 | 6371.7 |
| 1569456000000 | 6366.02 |
| 1569542400000 | 6340.39 |
| 1569801600000 | 6353.42 |
| 1569888000000 | 6293.39 |
| 1569974400000 | 6192.79 |
| 1570060800000 | 6221.71 |
| 1570147200000 | 6288.3 |
| 1570406400000 | 6275.8 |
| 1570492800000 | 6198.75 |
| 1570579200000 | 6235.49 |
| 1570665600000 | 6267.6 |
| 1570752000000 | 6344.99 |
| 1571011200000 | 6335.44 |
| 1571097600000 | 6395.34 |
| 1571184000000 | 6390.91 |
| 1571270400000 | 6408.49 |
| 1571356800000 | 6388.11 |
| 1571616000000 | 6428.76 |
| 1571702400000 | 6413.79 |
| 1571788800000 | 6428.22 |
| 1571875200000 | 6450.28 |
| 1571961600000 | 6473.24 |
| 1572220800000 | 6499.03 |
| 1572307200000 | 6502.21 |
| 1572393600000 | 6518.15 |
| 1572480000000 | 6507.88 |
| 1572566400000 | 6561.5 |
| 1572825600000 | 6584.1 |
| 1572912000000 | 6581.3 |
| 1572998400000 | 6586.66 |
| 1573084800000 | 6603.95 |
| 1573171200000 | 6615.69 |
| 1573430400000 | 6607.51 |
| 1573516800000 | 6618.79 |
| 1573603200000 | 6616.64 |
| 1573689600000 | 6611.27 |
| 1573776000000 | 6659.73 |
| 1574035200000 | 6669.02 |
| 1574121600000 | 6668.3 |
| 1574208000000 | 6640.02 |
| 1574294400000 | 6626.92 |
| 1574380800000 | 6639.39 |
| 1574640000000 | 6690.95 |
| 1574726400000 | 6703.35 |
| 1574812800000 | 6729.3 |
| 1574899200000 | 6728.02 |
| 1574985600000 | 6697.13 |
| 1575244800000 | 6659.29 |
| 1575331200000 | 6618.42 |
| 1575417600000 | 6649.29 |
| 1575504000000 | 6661.86 |
| 1575590400000 | 6715.01 |
| 1575849600000 | 6705.26 |
| 1575936000000 | 6695.44 |
| 1576022400000 | 6711 |
| 1576108800000 | 6751.95 |
| 1576195200000 | 6782.12 |
| 1576454400000 | 6830.13 |
| 1576540800000 | 6830.5 |
| 1576627200000 | 6823.25 |
| 1576713600000 | 6846.88 |
| 1576800000000 | 6872.62 |
| 1577059200000 | 6875.54 |
| 1577145600000 | 6879.45 |
| 1577232000000 | 6877.04 |
| 1577318400000 | 6906.16 |
| 1577404800000 | 6916.91 |
| 1577664000000 | 6883.68 |
| 1577750400000 | 6900.37 |
| 1577923200000 | 6950.54 |
| 1578009600000 | 6915.93 |
| 1578268800000 | 6921.19 |
| 1578355200000 | 6917.73 |
| 1578441600000 | 6929.38 |
| 1578528000000 | 6969.39 |
| 1578614400000 | 6961.98 |
| 1578873600000 | 6995.61 |
| 1578960000000 | 6997.34 |
| 1579046400000 | 7007.61 |
| 1579132800000 | 7052.38 |
| 1579219200000 | 7079.92 |
| 1579478400000 | 7080.05 |
| 1579564800000 | 7062.25 |
| 1579651200000 | 7070.2 |
| 1579737600000 | 7064.47 |
| 1579824000000 | 7024.01 |
| 1580083200000 | 6916.34 |
| 1580169600000 | 6961.22 |
| 1580256000000 | 6960.91 |
| 1580342400000 | 6962.01 |
| 1580428800000 | 6875.07 |
| 1580688000000 | 6900.87 |
| 1580774400000 | 6992.51 |
| 1580860800000 | 7056.18 |
| 1580947200000 | 7091.66 |
| 1581033600000 | 7057.27 |
| 1581292800000 | 7087.87 |
| 1581379200000 | 7107.7 |
| 1581465600000 | 7147.79 |
| 1581552000000 | 7137.91 |
| 1581638400000 | 7142.92 |
| 1581897600000 | 7138.51 |
| 1581984000000 | 7112.99 |
| 1582070400000 | 7141.27 |
| 1582156800000 | 7112.46 |
| 1582243200000 | 7058.4 |
| 1582502400000 | 6857 |
| 1582588800000 | 6670.92 |
| 1582675200000 | 6633.02 |
| 1582761600000 | 6388.32 |
| 1582848000000 | 6296.46 |
| 1583107200000 | 6517.68 |
| 1583193600000 | 6401.42 |
| 1583280000000 | 6600.41 |
| 1583366400000 | 6450.25 |
| 1583452800000 | 6329.19 |
| 1583712000000 | 5879.57 |
| 1583798400000 | 6079.11 |
| 1583884800000 | 5825.44 |
| 1583971200000 | 5278.53 |
| 1584057600000 | 5606.35 |
| 1584316800000 | 5056.53 |
| 1584403200000 | 5278.95 |
| 1584489600000 | 5016.62 |
| 1584576000000 | 5047.14 |
| 1584662400000 | 4888.76 |
| 1584921600000 | 4741.81 |
| 1585008000000 | 5153.67 |
| 1585094400000 | 5282.22 |
| 1585180800000 | 5550.28 |
| 1585267200000 | 5419.6 |
| 1585526400000 | 5560.92 |
| 1585612800000 | 5500.52 |
| 1585699200000 | 5290.7 |
| 1585785600000 | 5359.69 |
| 1585872000000 | 5285.24 |
| 1586131200000 | 5602.18 |
| 1586217600000 | 5630.71 |
| 1586304000000 | 5779.63 |
| 1586390400000 | 5863.9 |
| 1586476800000 | 5868.68 |
| 1586736000000 | 5822.08 |
| 1586822400000 | 5980.56 |
| 1586908800000 | 5857.36 |
| 1586995200000 | 5872.4 |
| 1587081600000 | 6028.96 |
| 1587340800000 | 5950.83 |
| 1587427200000 | 5771.51 |
| 1587513600000 | 5881.07 |
| 1587600000000 | 5896.92 |
| 1587686400000 | 5947.89 |
| 1587945600000 | 6047.59 |
| 1588032000000 | 6041.66 |
| 1588118400000 | 6180.53 |
| 1588204800000 | 6131.66 |
| 1588291200000 | 5971.8 |
| 1588550400000 | 5976.19 |
| 1588636800000 | 6034.75 |
| 1588723200000 | 6009.64 |
| 1588809600000 | 6064.06 |
| 1588896000000 | 6171.02 |
| 1589155200000 | 6175.19 |
| 1589241600000 | 6086.61 |
| 1589328000000 | 5988.98 |
| 1589414400000 | 6004.75 |
| 1589500800000 | 6031.18 |
| 1589760000000 | 6197.85 |
| 1589846400000 | 6176.36 |
| 1589932800000 | 6266.92 |
| 1590019200000 | 6218.66 |
| 1590105600000 | 6212.39 |
| 1590364800000 | 6233.11 |
| 1590451200000 | 6326.57 |
| 1590537600000 | 6391.81 |
| 1590624000000 | 6416.88 |
| 1590710400000 | 6422.49 |
| 1590969600000 | 6469.05 |
| 1591056000000 | 6527.75 |
| 1591142400000 | 6622.07 |
| 1591228800000 | 6605.17 |
| 1591315200000 | 6747.06 |
| 1591574400000 | 6825.31 |
| 1591660800000 | 6789.17 |
| 1591747200000 | 6766.09 |
| 1591833600000 | 6423.16 |
| 1591920000000 | 6462.34 |
| 1592179200000 | 6480.35 |
| 1592265600000 | 6622.28 |
| 1592352000000 | 6614.37 |
| 1592438400000 | 6611.35 |
| 1592524800000 | 6587.97 |
| 1592784000000 | 6617.74 |
| 1592870400000 | 6662.6 |
| 1592956800000 | 6502.84 |
| 1593043200000 | 6542.55 |
| 1593129600000 | 6429.26 |
| 1593388800000 | 6483.79 |
| 1593475200000 | 6566.14 |
| 1593561600000 | 6596.35 |
| 1593648000000 | 6634.94 |
| 1593734400000 | 6635.41 |
| 1593993600000 | 6744.56 |
| 1594080000000 | 6681.22 |
| 1594166400000 | 6715.46 |
| 1594252800000 | 6683.56 |
| 1594339200000 | 6735.99 |
| 1594598400000 | 6706.26 |
| 1594684800000 | 6763.62 |
| 1594771200000 | 6846.29 |
| 1594857600000 | 6812.65 |
| 1594944000000 | 6828.37 |
| 1595203200000 | 6883.77 |
| 1595289600000 | 6907.58 |
| 1595376000000 | 6925.88 |
| 1595462400000 | 6862.48 |
| 1595548800000 | 6821.54 |
| 1595808000000 | 6879 |
| 1595894400000 | 6844.26 |
| 1595980800000 | 6904.72 |
| 1596067200000 | 6871.21 |
| 1596153600000 | 6874.69 |
| 1596412800000 | 6930.18 |
| 1596499200000 | 6972.63 |
| 1596585600000 | 7024.91 |
| 1596672000000 | 7047.58 |
| 1596758400000 | 7036.13 |
| 1597017600000 | 7053.54 |
| 1597104000000 | 7037.09 |
| 1597190400000 | 7132.73 |
| 1597276800000 | 7131.23 |
| 1597363200000 | 7122.58 |
| 1597622400000 | 7149.55 |
| 1597708800000 | 7169.78 |
| 1597795200000 | 7151.3 |
| 1597881600000 | 7146.5 |
| 1597968000000 | 7161.4 |
| 1598227200000 | 7227.81 |
| 1598313600000 | 7247.83 |
| 1598400000000 | 7316.94 |
| 1598486400000 | 7316.6 |
| 1598572800000 | 7361.33 |
| 1598832000000 | 7359.83 |
| 1598918400000 | 7392.75 |
| 1599004800000 | 7477.99 |
| 1599091200000 | 7268.79 |
| 1599177600000 | 7194.97 |
| 1599436800000 | 7208.35 |
| 1599523200000 | 7046.71 |
| 1599609600000 | 7157.78 |
| 1599696000000 | 7072.03 |
| 1599782400000 | 7077.68 |
| 1600041600000 | 7168.56 |
| 1600128000000 | 7202.56 |
| 1600214400000 | 7188.6 |
| 1600300800000 | 7128.27 |
| 1600387200000 | 7080.54 |
| 1600646400000 | 6989.85 |
| 1600732800000 | 7036.54 |
| 1600819200000 | 6912.1 |
| 1600905600000 | 6899.23 |
| 1600992000000 | 6993.2 |
| 1601251200000 | 7104.29 |
| 1601337600000 | 7083.58 |
| 1601424000000 | 7110.39 |
| 1601510400000 | 7151.19 |
| 1601596800000 | 7094.18 |
| 1601856000000 | 7217.06 |
| 1601942400000 | 7146.45 |
| 1602028800000 | 7234.82 |
| 1602115200000 | 7290.04 |
| 1602201600000 | 7348.51 |
| 1602460800000 | 7441.45 |
| 1602547200000 | 7407.61 |
| 1602633600000 | 7371.14 |
| 1602720000000 | 7332.13 |
| 1602806400000 | 7333.87 |
| 1603065600000 | 7258.91 |
| 1603152000000 | 7271.41 |
| 1603238400000 | 7267.4 |
| 1603324800000 | 7280.17 |
| 1603411200000 | 7306.32 |
| 1603670400000 | 7193.11 |
| 1603756800000 | 7175.15 |
| 1603843200000 | 6958.14 |
| 1603929600000 | 7001.39 |
| 1604016000000 | 6915.54 |
| 1604275200000 | 6999.47 |
| 1604361600000 | 7131.54 |
| 1604448000000 | 7278.55 |
| 1604534400000 | 7425.91 |
| 1604620800000 | 7440.19 |
| 1604880000000 | 7505.76 |
| 1604966400000 | 7513.28 |
| 1605052800000 | 7583.05 |
| 1605139200000 | 7528.32 |
| 1605225600000 | 7590.57 |
| 1605484800000 | 7687.27 |
| 1605571200000 | 7675.23 |
| 1605657600000 | 7623.04 |
| 1605744000000 | 7641.52 |
| 1605830400000 | 7617.59 |
| 1606089600000 | 7644.14 |
| 1606176000000 | 7763.53 |
| 1606262400000 | 7769.2 |
| 1606348800000 | 7772.36 |
| 1606435200000 | 7802.96 |
| 1606694400000 | 7747.96 |
| 1606780800000 | 7823.2 |
| 1606867200000 | 7839.78 |
| 1606953600000 | 7861.25 |
| 1607040000000 | 7917.02 |
| 1607299200000 | 7907.25 |
| 1607385600000 | 7927.91 |
| 1607472000000 | 7885.85 |
| 1607558400000 | 7886.28 |
| 1607644800000 | 7874.06 |
| 1607904000000 | 7861.82 |
| 1607990400000 | 7933.55 |
| 1608076800000 | 7964.01 |
| 1608163200000 | 8024.22 |
| 1608249600000 | 7998.06 |
| 1608508800000 | 7950.12 |
| 1608595200000 | 7932.55 |
| 1608681600000 | 7951.55 |
| 1608768000000 | 7976.76 |
| 1608854400000 | 7978.05 |
| 1609113600000 | 8023.42 |
| 1609200000000 | 8043.53 |
| 1609286400000 | 8054.33 |
| 1609372800000 | 8077 |
| 1609718400000 | 8004.68 |
| 1609804800000 | 8054.85 |
| 1609891200000 | 8090.2 |
| 1609977600000 | 8202.58 |
| 1610064000000 | 8262.33 |
| 1610323200000 | 8199.54 |
| 1610409600000 | 8215.55 |
| 1610496000000 | 8232.73 |
| 1610582400000 | 8224.67 |
| 1610668800000 | 8160.92 |
| 1610928000000 | 8155.55 |
| 1611014400000 | 8218.07 |
| 1611100800000 | 8309.55 |
| 1611187200000 | 8321.1 |
| 1611273600000 | 8291.11 |
| 1611532800000 | 8310.76 |
| 1611619200000 | 8292.75 |
| 1611705600000 | 8115.14 |
| 1611792000000 | 8159.85 |
| 1611878400000 | 8013.02 |
| 1612137600000 | 8125.16 |
| 1612224000000 | 8230.11 |
| 1612310400000 | 8248.24 |
| 1612396800000 | 8307.45 |
| 1612483200000 | 8354.67 |
| 1612742400000 | 8426.01 |
| 1612828800000 | 8435.21 |
| 1612915200000 | 8444.51 |
| 1613001600000 | 8460.83 |
| 1613088000000 | 8495.16 |
| 1613347200000 | 8522.18 |
| 1613433600000 | 8524.1 |
| 1613520000000 | 8498.91 |
| 1613606400000 | 8459.41 |
| 1613692800000 | 8457.93 |
| 1613952000000 | 8404.5 |
| 1614038400000 | 8410.01 |
| 1614124800000 | 8450.43 |
| 1614211200000 | 8309.82 |
| 1614297600000 | 8212.07 |
| 1614556800000 | 8392.1 |
| 1614643200000 | 8341.32 |
| 1614729600000 | 8256.77 |
| 1614816000000 | 8149.61 |
| 1614902400000 | 8238.41 |
| 1615161600000 | 8203.37 |
| 1615248000000 | 8324.7 |
| 1615334400000 | 8362.5 |
| 1615420800000 | 8453.06 |
| 1615507200000 | 8462.03 |
| 1615766400000 | 8510.66 |
| 1615852800000 | 8516.73 |
| 1615939200000 | 8526.9 |
| 1616025600000 | 8446.35 |
| 1616112000000 | 8434.36 |
| 1616371200000 | 8475.76 |
| 1616457600000 | 8406.78 |
| 1616544000000 | 8337.62 |
| 1616630400000 | 8369.94 |
| 1616716800000 | 8492.09 |
| 1616976000000 | 8480.3 |
| 1617062400000 | 8458.66 |
| 1617148800000 | 8480.04 |
| 1617235200000 | 8568.06 |
| 1617321600000 | 8574.29 |
| 1617580800000 | 8673.8 |
| 1617667200000 | 8676.55 |
| 1617753600000 | 8690.17 |
| 1617840000000 | 8735.8 |
| 1617926400000 | 8783.12 |
| 1618185600000 | 8775.23 |
| 1618272000000 | 8810.89 |
| 1618358400000 | 8791.19 |
| 1618444800000 | 8881.82 |
| 1618531200000 | 8909.58 |
| 1618790400000 | 8878.19 |
| 1618876800000 | 8798.28 |
| 1618963200000 | 8846.91 |
| 1619049600000 | 8813.23 |
| 1619136000000 | 8885.27 |
| 1619395200000 | 8914.72 |
| 1619481600000 | 8901.55 |
| 1619568000000 | 8899.98 |
| 1619654400000 | 8938.45 |
| 1619740800000 | 8867.58 |
| 1620000000000 | 8890.46 |
| 1620086400000 | 8822.99 |
| 1620172800000 | 8838.39 |
| 1620259200000 | 8899.69 |
| 1620345600000 | 8976.6 |
| 1620604800000 | 8919.22 |
| 1620691200000 | 8826.65 |
| 1620777600000 | 8662.25 |
| 1620864000000 | 8711.32 |
| 1620950400000 | 8849.34 |
| 1621209600000 | 8835.66 |
| 1621296000000 | 8815.63 |
| 1621382400000 | 8771.56 |
| 1621468800000 | 8863.64 |
| 1621555200000 | 8864.62 |
| 1621814400000 | 8939.52 |
| 1621900800000 | 8934.25 |
| 1621987200000 | 8950.66 |
| 1622073600000 | 8954.59 |
| 1622160000000 | 8979.89 |
| 1622419200000 | 8970.61 |
| 1622505600000 | 8982.66 |
| 1622592000000 | 8997.64 |
| 1622678400000 | 8961.71 |
| 1622764800000 | 9039.12 |
| 1623024000000 | 9046.78 |
| 1623110400000 | 9049.05 |
| 1623196800000 | 9031.85 |
| 1623283200000 | 9070.76 |
| 1623369600000 | 9085.58 |
| 1623628800000 | 9106.49 |
| 1623715200000 | 9096.26 |
| 1623801600000 | 9066.6 |
| 1623888000000 | 9041.04 |
| 1623974400000 | 8926.75 |
| 1624233600000 | 9003.97 |
| 1624320000000 | 9067.67 |
| 1624406400000 | 9062.44 |
| 1624492800000 | 9104.77 |
| 1624579200000 | 9141.3 |
| 1624838400000 | 9151.08 |
| 1624924800000 | 9146.44 |
| 1625011200000 | 9134.38 |
| 1625097600000 | 9164.2 |
| 1625184000000 | 9225.05 |
| 1625443200000 | 9234.29 |
| 1625529600000 | 9219.38 |
| 1625616000000 | 9235.94 |
| 1625702400000 | 9160.02 |
| 1625788800000 | 9245.73 |
| 1626048000000 | 9290.91 |
| 1626134400000 | 9265.21 |
| 1626220800000 | 9262.35 |
| 1626307200000 | 9220.71 |
| 1626393600000 | 9163.71 |
| 1626652800000 | 9025.34 |
| 1626739200000 | 9121.31 |
| 1626825600000 | 9205.77 |
| 1626912000000 | 9231.69 |
| 1626998400000 | 9308.5 |
| 1627257600000 | 9330.65 |
| 1627344000000 | 9297.94 |
| 1627430400000 | 9295.71 |
| 1627516800000 | 9352.35 |
| 1627603200000 | 9290.06 |
| 1627862400000 | 9313.77 |
| 1627948800000 | 9363.33 |
| 1628035200000 | 9337.53 |
| 1628121600000 | 9388.3 |
| 1628208000000 | 9378.41 |
| 1628467200000 | 9376.77 |
| 1628553600000 | 9382.75 |
| 1628640000000 | 9412.02 |
| 1628726400000 | 9432.83 |
| 1628812800000 | 9458.26 |
| 1629072000000 | 9450.91 |
| 1629158400000 | 9387.17 |
| 1629244800000 | 9316.55 |
| 1629331200000 | 9283.56 |
| 1629417600000 | 9333.81 |
| 1629676800000 | 9433.16 |
| 1629763200000 | 9464.03 |
| 1629849600000 | 9477.37 |
| 1629936000000 | 9428.84 |
| 1630022400000 | 9499.31 |
| 1630281600000 | 9542.41 |
| 1630368000000 | 9529.07 |
| 1630454400000 | 9553.18 |
| 1630540800000 | 9585.88 |
| 1630627200000 | 9603.07 |
| 1630886400000 | 9617.66 |
| 1630972800000 | 9586.13 |
| 1631059200000 | 9560.44 |
| 1631145600000 | 9523.41 |
| 1631232000000 | 9481.48 |
| 1631491200000 | 9492.63 |
| 1631577600000 | 9461.26 |
| 1631664000000 | 9508.77 |
| 1631750400000 | 9491.74 |
| 1631836800000 | 9418.1 |
| 1632096000000 | 9269.19 |
| 1632182400000 | 9268.64 |
| 1632268800000 | 9337.22 |
| 1632355200000 | 9432.28 |
| 1632441600000 | 9434.44 |
| 1632700800000 | 9406.75 |
| 1632787200000 | 9221.52 |
| 1632873600000 | 9208.98 |
| 1632960000000 | 9147.14 |
| 1633046400000 | 9200.95 |
| 1633305600000 | 9104.68 |
| 1633392000000 | 9169.38 |
| 1633478400000 | 9184.44 |
| 1633564800000 | 9270.37 |
| 1633651200000 | 9263.83 |
| 1633910400000 | 9224.71 |
| 1633996800000 | 9205.81 |
| 1634083200000 | 9248.42 |
| 1634169600000 | 9386.75 |
| 1634256000000 | 9463.14 |
| 1634515200000 | 9484.82 |
| 1634601600000 | 9553.3 |
| 1634688000000 | 9588.16 |
| 1634774400000 | 9605.19 |
| 1634860800000 | 9593.92 |
| 1635120000000 | 9626.51 |
| 1635206400000 | 9645.8 |
| 1635292800000 | 9595.4 |
| 1635379200000 | 9676.24 |
| 1635465600000 | 9670.13 |
| 1635724800000 | 9716.26 |
| 1635811200000 | 9727.39 |
| 1635897600000 | 9776.57 |
| 1635984000000 | 9817.84 |
| 1636070400000 | 9837.42 |
| 1636329600000 | 9853.9 |
| 1636416000000 | 9824.79 |
| 1636502400000 | 9739.29 |
| 1636588800000 | 9746.75 |
| 1636675200000 | 9822.84 |
| 1636934400000 | 9830.66 |
| 1637020800000 | 9852.82 |
| 1637107200000 | 9817.89 |
| 1637193600000 | 9831.9 |
| 1637280000000 | 9818.71 |
| 1637539200000 | 9759.59 |
| 1637625600000 | 9750.7 |
| 1637712000000 | 9760.38 |
| 1637798400000 | 9770.79 |
| 1637884800000 | 9569.57 |
| 1638144000000 | 9643.65 |
| 1638230400000 | 9471.6 |
| 1638316800000 | 9398.35 |
| 1638403200000 | 9491.35 |
| 1638489600000 | 9418.71 |
| 1638748800000 | 9506.29 |
| 1638835200000 | 9705.14 |
| 1638921600000 | 9748.65 |
| 1639008000000 | 9677.57 |
| 1639094400000 | 9727.06 |
| 1639353600000 | 9645.9 |
| 1639440000000 | 9572.87 |
| 1639526400000 | 9690.52 |
| 1639612800000 | 9656.89 |
| 1639699200000 | 9577.57 |
| 1639958400000 | 9453.72 |
| 1640044800000 | 9618.45 |
| 1640131200000 | 9707.99 |
| 1640217600000 | 9776.21 |
| 1640304000000 | 9778.81 |
| 1640563200000 | 9871.71 |
| 1640649600000 | 9873.29 |
| 1640736000000 | 9889.07 |
| 1640822400000 | 9868.59 |
| 1640908800000 | 9848.74 |
| 1641168000000 | 9875.95 |
| 1641254400000 | 9886.81 |
| 1641340800000 | 9729.72 |
| 1641427200000 | 9684.31 |
| 1641513600000 | 9660.55 |
| 1641772800000 | 9639.36 |
| 1641859200000 | 9718.95 |
| 1641945600000 | 9778.38 |
| 1642032000000 | 9667.1 |
| 1642118400000 | 9645.33 |
| 1642377600000 | 9651.92 |
| 1642464000000 | 9493.89 |
| 1642550400000 | 9407 |
| 1642636800000 | 9351.42 |
| 1642723200000 | 9176.77 |
| 1642982400000 | 9150.29 |
| 1643068800000 | 9045.46 |
| 1643155200000 | 9040.12 |
| 1643241600000 | 8960.67 |
| 1643328000000 | 9136.14 |
| 1643587200000 | 9303.76 |
| 1643673600000 | 9381.5 |
| 1643760000000 | 9466.98 |
| 1643846400000 | 9267.45 |
| 1643932800000 | 9310.14 |
| 1644192000000 | 9297.66 |
| 1644278400000 | 9353.41 |
| 1644364800000 | 9499.47 |
| 1644451200000 | 9376.91 |
| 1644537600000 | 9230.05 |
| 1644796800000 | 9162.87 |
| 1644883200000 | 9286.13 |
| 1644969600000 | 9307.95 |
| 1645056000000 | 9144.22 |
| 1645142400000 | 9068.16 |
| 1645401600000 | 9060.46 |
| 1645488000000 | 8972.51 |
| 1645574400000 | 8843.88 |
| 1645660800000 | 8881.78 |
| 1645747200000 | 9089.34 |
| 1646006400000 | 9094 |
| 1646092800000 | 8981.18 |
| 1646179200000 | 9084.64 |
| 1646265600000 | 9030.77 |
| 1646352000000 | 8923.07 |
| 1646611200000 | 8677 |
| 1646697600000 | 8605.29 |
| 1646784000000 | 8819.29 |
| 1646870400000 | 8814.71 |
| 1646956800000 | 8703.85 |
| 1647216000000 | 8644.36 |
| 1647302400000 | 8774.13 |
| 1647388800000 | 8981.87 |
| 1647475200000 | 9127.48 |
| 1647561600000 | 9226.79 |
| 1647820800000 | 9225.77 |
| 1647907200000 | 9321.42 |
| 1647993600000 | 9247.03 |
| 1648080000000 | 9342.51 |
| 1648166400000 | 9366.77 |
| 1648425600000 | 9404.69 |
| 1648512000000 | 9536.77 |
| 1648598400000 | 9499.05 |
| 1648684800000 | 9368.29 |
| 1648771200000 | 9385.48 |
| 1649030400000 | 9465.49 |
| 1649116800000 | 9369.19 |
| 1649203200000 | 9261.77 |
| 1649289600000 | 9269.88 |
| 1649376000000 | 9254.84 |
| 1649635200000 | 9124.08 |
| 1649721600000 | 9085.01 |
| 1649808000000 | 9173.33 |
| 1649894400000 | 9094.51 |
| 1649980800000 | 9090.86 |
| 1650240000000 | 9067.77 |
| 1650326400000 | 9172.01 |
| 1650412800000 | 9186.38 |
| 1650499200000 | 9064.73 |
| 1650585600000 | 8830.42 |
| 1650844800000 | 8832.73 |
| 1650931200000 | 8625.57 |
| 1651017600000 | 8618.3 |
| 1651104000000 | 8788.68 |
| 1651190400000 | 8566.96 |
| 1651449600000 | 8582.75 |
| 1651536000000 | 8618.51 |
| 1651622400000 | 8803.02 |
| 1651708800000 | 8545.59 |
| 1651795200000 | 8480.27 |
| 1652054400000 | 8202.76 |
| 1652140800000 | 8212.62 |
| 1652227200000 | 8113.76 |
| 1652313600000 | 8091.5 |
| 1652400000000 | 8283.48 |
| 1652659200000 | 8260.33 |
| 1652745600000 | 8415.22 |
| 1652832000000 | 8160.4 |
| 1652918400000 | 8122.54 |
| 1653004800000 | 8136.38 |
| 1653264000000 | 8272.64 |
| 1653350400000 | 8205.03 |
| 1653436800000 | 8266.56 |
| 1653523200000 | 8396.89 |
| 1653609600000 | 8582.77 |
| 1653868800000 | 8613.28 |
| 1653955200000 | 8550.24 |
| 1654041600000 | 8492.63 |
| 1654128000000 | 8625.6 |
| 1654214400000 | 8513.31 |
| 1654473600000 | 8539.36 |
| 1654560000000 | 8595.59 |
| 1654646400000 | 8528.5 |
| 1654732800000 | 8343.2 |
| 1654819200000 | 8108.81 |
| 1655078400000 | 7813.62 |
| 1655164800000 | 7757.56 |
| 1655251200000 | 7847.98 |
| 1655337600000 | 7649.17 |
| 1655424000000 | 7631.25 |
| 1655683200000 | 7648.64 |
| 1655769600000 | 7806.4 |
| 1655856000000 | 7791.18 |
| 1655942400000 | 7846.78 |
| 1656028800000 | 8062.29 |
| 1656288000000 | 8070.31 |
| 1656374400000 | 7944.36 |
| 1656460800000 | 7922.97 |
| 1656547200000 | 7843.25 |
| 1656633600000 | 7892.47 |
| 1656892800000 | 7917.78 |
| 1656979200000 | 7906.1 |
| 1657065600000 | 7922.31 |
| 1657152000000 | 8048.05 |
| 1657238400000 | 8047.87 |
| 1657497600000 | 7954.73 |
| 1657584000000 | 7893.31 |
| 1657670400000 | 7862.85 |
| 1657756800000 | 7801.58 |
| 1657843200000 | 7939.28 |
| 1658102400000 | 7923.41 |
| 1658188800000 | 8105.83 |
| 1658275200000 | 8165.09 |
| 1658361600000 | 8230.15 |
| 1658448000000 | 8183.69 |
| 1658707200000 | 8181.87 |
| 1658793600000 | 8103.12 |
| 1658880000000 | 8265.9 |
| 1658966400000 | 8374.54 |
| 1659052800000 | 8481.75 |
| 1659312000000 | 8491.38 |
| 1659398400000 | 8429.21 |
| 1659484800000 | 8515.98 |
| 1659571200000 | 8532.47 |
| 1659657600000 | 8509.63 |
| 1659916800000 | 8524.45 |
| 1660003200000 | 8479.17 |
| 1660089600000 | 8662.5 |
| 1660176000000 | 8659.5 |
| 1660262400000 | 8772.41 |
| 1660521600000 | 8801.64 |
| 1660608000000 | 8804.1 |
| 1660694400000 | 8743.06 |
| 1660780800000 | 8753.79 |
| 1660867200000 | 8637.07 |
| 1661126400000 | 8485.26 |
| 1661212800000 | 8465.62 |
| 1661299200000 | 8482.13 |
| 1661385600000 | 8591.2 |
| 1661472000000 | 8358.81 |
| 1661731200000 | 8278 |
| 1661817600000 | 8203.5 |
| 1661904000000 | 8148.84 |
| 1661990400000 | 8110.49 |
| 1662076800000 | 8069.67 |
| 1662336000000 | 8058.09 |
| 1662422400000 | 8016.86 |
| 1662508800000 | 8108.36 |
| 1662595200000 | 8182.52 |
| 1662681600000 | 8325.01 |
| 1662940800000 | 8425.58 |
| 1663027200000 | 8113.28 |
| 1663113600000 | 8112.6 |
| 1663200000000 | 8033.4 |
| 1663286400000 | 7963.17 |
| 1663545600000 | 7999.72 |
| 1663632000000 | 7920.71 |
| 1663718400000 | 7798.52 |
| 1663804800000 | 7726.34 |
| 1663891200000 | 7579.29 |
| 1664150400000 | 7481.2 |
| 1664236800000 | 7470.99 |
| 1664323200000 | 7584.79 |
| 1664409600000 | 7468.15 |
| 1664496000000 | 7380.71 |
| 1664755200000 | 7544.47 |
| 1664841600000 | 7786.24 |
| 1664928000000 | 7763.39 |
| 1665014400000 | 7697.85 |
| 1665100800000 | 7509.13 |
| 1665360000000 | 7441.24 |
| 1665446400000 | 7377.47 |
| 1665532800000 | 7353.05 |
| 1665619200000 | 7489.19 |
| 1665705600000 | 7368.78 |
| 1665964800000 | 7535.28 |
| 1666051200000 | 7616.18 |
| 1666137600000 | 7558.1 |
| 1666224000000 | 7516.79 |
| 1666310400000 | 7631.92 |
| 1666569600000 | 7718.56 |
| 1666656000000 | 7851.46 |
| 1666742400000 | 7834.88 |
| 1666828800000 | 7800.45 |
| 1666915200000 | 7925.22 |
| 1667174400000 | 7886.29 |
| 1667260800000 | 7878.41 |
| 1667347200000 | 7730.78 |
| 1667433600000 | 7638.7 |
| 1667520000000 | 7742.71 |
| 1667779200000 | 7821.59 |
| 1667865600000 | 7882.52 |
| 1667952000000 | 7736.57 |
| 1668038400000 | 8127.65 |
| 1668124800000 | 8242.43 |
| 1668384000000 | 8169.94 |
| 1668470400000 | 8246.9 |
| 1668556800000 | 8183.64 |
| 1668643200000 | 8140.07 |
| 1668729600000 | 8183.86 |
| 1668988800000 | 8132.93 |
| 1669075200000 | 8242.09 |
| 1669161600000 | 8308.23 |
| 1669248000000 | 8332.4599 |
| 1669334400000 | 8323.9 |
| 1669593600000 | 8214.24 |
| 1669680000000 | 8202.25 |
| 1669766400000 | 8394.77 |
| 1669852800000 | 8447.55 |
| 1669939200000 | 8421.5 |
| 1670198400000 | 8299.67 |
| 1670284800000 | 8192.17 |
| 1670371200000 | 8169.44 |
| 1670457600000 | 8222.7099 |
| 1670544000000 | 8194.51 |
| 1670803200000 | 8266.57 |
| 1670889600000 | 8354.65 |
| 1670976000000 | 8324.7099 |
| 1671062400000 | 8118.74 |
| 1671148800000 | 8026.01 |
| 1671408000000 | 7958.6 |
| 1671494400000 | 7981 |
| 1671580800000 | 8082.01 |
| 1671667200000 | 7987.2 |
| 1671753600000 | 8017.92 |
| 1672012800000 | 8019.31 |
| 1672099200000 | 7999.28 |
| 1672185600000 | 7920.98 |
| 1672272000000 | 8033.29 |
| 1672358400000 | 8014.49 |
| 1672617600000 | 8017.78 |
| 1672704000000 | 8001.72 |
| 1672790400000 | 8055.65 |
| 1672876800000 | 7963.55 |
| 1672963200000 | 8130.1 |
| 1673222400000 | 8158.32 |
| 1673308800000 | 8189.1 |
| 1673395200000 | 8278.91 |
| 1673481600000 | 8336.06 |
| 1673568000000 | 8384.52 |
| 1673827200000 | 8381.51 |
| 1673913600000 | 8384.08 |
| 1674000000000 | 8305.84 |
| 1674086400000 | 8229.4 |
| 1674172800000 | 8354.79 |
| 1674432000000 | 8445.58 |
| 1674518400000 | 8449.12 |
| 1674604800000 | 8451.87 |
| 1674691200000 | 8519.14 |
| 1674777600000 | 8547.89 |
| 1675036800000 | 8459.54 |
| 1675123200000 | 8544.59 |
| 1675209600000 | 8622.17 |
| 1675296000000 | 8733.67 |
| 1675382400000 | 8642.83 |
| 1675641600000 | 8571.66 |
| 1675728000000 | 8665.99 |
| 1675814400000 | 8602.93 |
| 1675900800000 | 8555.85 |
| 1675987200000 | 8550.16 |
| 1676246400000 | 8625.72 |
| 1676332800000 | 8636.01 |
| 1676419200000 | 8641.22 |
| 1676505600000 | 8555.9 |
| 1676592000000 | 8524.3 |
| 1676851200000 | 8535.73 |
| 1676937600000 | 8396.54 |
| 1677024000000 | 8369.91 |
| 1677110400000 | 8391.7 |
| 1677196800000 | 8305.02 |
| 1677456000000 | 8338.83 |
| 1677542400000 | 8317.42 |
| 1677628800000 | 8290.29 |
| 1677715200000 | 8335.19 |
| 1677801600000 | 8454.54 |
| 1678060800000 | 8469.89 |
| 1678147200000 | 8350.53 |
| 1678233600000 | 8353.84 |
| 1678320000000 | 8245.22 |
| 1678406400000 | 8134.16 |
| 1678665600000 | 8113.25 |
| 1678752000000 | 8198.53 |
| 1678838400000 | 8128.24 |
| 1678924800000 | 8239.48 |
| 1679011200000 | 8178.41 |
| 1679270400000 | 8232.65 |
| 1679356800000 | 8328.32 |
| 1679443200000 | 8241.86 |
| 1679529600000 | 8272.55 |
| 1679616000000 | 8284.48 |
| 1679875200000 | 8306.17 |
| 1679961600000 | 8310.1 |
| 1680048000000 | 8414.11 |
| 1680134400000 | 8470.54 |
| 1680220800000 | 8576.24 |
| 1680480000000 | 8618.31 |
| 1680566400000 | 8591.24 |
| 1680652800000 | 8555.98 |
| 1680739200000 | 8572.15 |
| 1680825600000 | 8573.2099 |
| 1681084800000 | 8565.23 |
| 1681171200000 | 8591.33 |
| 1681257600000 | 8582.45 |
| 1681344000000 | 8687.9 |
| 1681430400000 | 8675.33 |
| 1681689600000 | 8690.34 |
| 1681776000000 | 8711.3799 |
| 1681862400000 | 8701.33 |
| 1681948800000 | 8666.4599 |
| 1682035200000 | 8664.6 |
| 1682294400000 | 8673.9 |
| 1682380800000 | 8558.87 |
| 1682467200000 | 8526.67 |
| 1682553600000 | 8650.12 |
| 1682640000000 | 8713.82 |
| 1682899200000 | 8711.65 |
| 1682985600000 | 8622.64 |
| 1683072000000 | 8592.74 |
| 1683158400000 | 8550.45 |
| 1683244800000 | 8681.05 |
| 1683504000000 | 8698.43 |
| 1683590400000 | 8668.53 |
| 1683676800000 | 8696.1 |
| 1683763200000 | 8676.73 |
| 1683849600000 | 8661.27 |
| 1684108800000 | 8696.22 |
| 1684195200000 | 8641.67 |
| 1684281600000 | 8707.1 |
| 1684368000000 | 8769.18 |
| 1684454400000 | 8772.55 |
| 1684713600000 | 8784.53 |
| 1684800000000 | 8695.33 |
| 1684886400000 | 8616.85 |
| 1684972800000 | 8646.5 |
| 1685059200000 | 8741.17 |
| 1685318400000 | 8752.28 |
| 1685404800000 | 8741.53 |
| 1685491200000 | 8676.1 |
| 1685577600000 | 8769.85 |
| 1685664000000 | 8898.95 |
| 1685923200000 | 8898.2 |
| 1686009600000 | 8924.48 |
| 1686096000000 | 8882.93 |
| 1686182400000 | 8929.11 |
| 1686268800000 | 8946.17 |
| 1686528000000 | 9010.2 |
| 1686614400000 | 9080.6299 |
| 1686700800000 | 9108.15 |
| 1686787200000 | 9198.4 |
| 1686873600000 | 9177.91 |
| 1687132800000 | 9160.49 |
| 1687219200000 | 9113.59 |
| 1687305600000 | 9073.74 |
| 1687392000000 | 9086.3 |
| 1687478400000 | 9002.24 |
| 1687737600000 | 8972.93 |
| 1687824000000 | 9052.75 |
| 1687910400000 | 9062.72 |
| 1687996800000 | 9091.54 |
| 1688083200000 | 9190.32 |
| 1688342400000 | 9210.58 |
| 1688428800000 | 9210.8 |
| 1688515200000 | 9185.06 |
| 1688601600000 | 9086.33 |
| 1688688000000 | 9076.22 |
| 1688947200000 | 9093.23 |
| 1689033600000 | 9160.57 |
| 1689120000000 | 9252.39 |
| 1689206400000 | 9353.19 |
| 1689292800000 | 9342.37 |
| 1689552000000 | 9360.9599 |
| 1689638400000 | 9427.69 |
| 1689724800000 | 9450.07 |
| 1689811200000 | 9389.49 |
| 1689897600000 | 9384.57 |
| 1690156800000 | 9419.04 |
| 1690243200000 | 9447.08 |
| 1690329600000 | 9450.42 |
| 1690416000000 | 9404.65 |
| 1690502400000 | 9480.68 |
| 1690761600000 | 9504.36 |
| 1690848000000 | 9465.4599 |
| 1690934400000 | 9318.58 |
| 1691020800000 | 9288.35 |
| 1691107200000 | 9267.14 |
| 1691366400000 | 9327 |
| 1691452800000 | 9286.94 |
| 1691539200000 | 9239.26 |
| 1691625600000 | 9256.66 |
| 1691712000000 | 9231.33 |
| 1691971200000 | 9247.81 |
| 1692057600000 | 9157.35 |
| 1692144000000 | 9084.4599 |
| 1692230400000 | 9016.62 |
| 1692316800000 | 9005.6299 |
| 1692576000000 | 9046.42 |
| 1692662400000 | 9040.55 |
| 1692748800000 | 9137.37 |
| 1692835200000 | 9038.79 |
| 1692921600000 | 9062.1299 |
| 1693180800000 | 9129.97 |
| 1693267200000 | 9254.74 |
| 1693353600000 | 9304.58 |
| 1693440000000 | 9297.33 |
| STOXX Developed World ex Eurozone | STOXX World AC | |
|---|---|---|
| 2016 | 8.0980080163581 | 7.6778314629636 |
| 2017 | 21.786065792543 | 24.03445048932 |
| 2018 | -7.7643692638903 | -9.6922185503972 |
| 2019 | 28.011318303434 | 26.708974222553 |
| 2020 | 16.911097457876 | 16.343359533898 |
| 2021 | 21.843001063185 | 17.975102675765 |
| 2022 | -18.624209797396 | -18.769350384106 |
| 2023 | 15.183862768235 | 13.638181866432 |
Methodology
The STOXX Developed World ex Eurozone Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding Eurozone covering approximately 85% of investable market capitalization. STOXX Developed World ex Eurozone Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213334860 | SWDXER | .SWDXER | |
| Gross Return EUR | CH1213334878 | SWDXEGR | .SWDXEGR | |
| Price EUR | CH1213334886 | SWDXEP | .SWDXEP | |
| Net Return USD | CH1213334837 | SWDXEV | SWDXEV INDEX | .SWDXEV |
| Gross Return USD | CH1213334845 | SWDXEGV | .SWDXEGV | |
| Price USD | CH1213334852 | SWDXEL | .SWDXEL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 5.029% |
| Microsoft Corp. | Technology | USA | 4.682% |
| Amazon.com Inc. | Retail | USA | 2.366% |
| NVIDIA Corp. | Technology | USA | 2.144% |
| ALPHABET INC. CL A | Technology | USA | 1.549% |
| ALPHABET CLASS C | Technology | USA | 1.526% |
| TESLA | Automobiles and Parts | USA | 1.380% |
| META PLATFORMS CLASS A | Technology | USA | 1.332% |
| Exxon Mobil Corp. | Energy | USA | 0.939% |
| UnitedHealth Group Inc. | Health Care | USA | 0.932% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.