Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World ex Eurozone Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding Eurozone covering approximately 15% of investable market capitalization. STOXX Developed World ex Eurozone Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World ex Eurozone Small Cap | 6,827.5 | 5,931.2 | 1.4 | 0.7 | 18.7 | 0.0 | 0.3 | 0.0 | 7.8 |
| STOXX World AC Small Cap | 9,626.4 | 7,489.1 | 0.9 | 0.3 | 18.7 | 0.0 | 0.2 | 0.0 | 9.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.5 |
|---|---|
| Technology | 11.7 |
| Health Care | 9.8 |
| Real Estate | 7.8 |
| Energy | 6.6 |
| Banks | 6.0 |
| Consumer Products and Services | 5.6 |
| Construction and Materials | 4.8 |
| Financial Services | 4.6 |
| Retail | 4.0 |
Country weighting
| USA | 68.7 |
|---|---|
| Japan | 10.2 |
| UK | 5.7 |
| Canada | 4.5 |
| Switzerland | 2.9 |
| Australia | 2.9 |
| Sweden | 1.3 |
| Hong Kong | 1.1 |
| Denmark | 0.9 |
| Singapore | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World ex Eurozone Small Cap | -6.2 | -3.2 | -1.8 | 8.1 | 19.5 | N/A | N/A | -1.8 | 2.6 | 3.6 |
| STOXX World AC Small Cap | -5.9 | -2.1 | 1.1 | 8.7 | 20.2 | N/A | N/A | 1.1 | 2.8 | 3.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World ex Eurozone Small Cap | N/A | N/A | 16.6 | 18.5 | 20.9 | N/A | N/A | -0.3 | 0.1 | 0.2 |
| STOXX World AC Small Cap | N/A | N/A | 14.9 | 16.8 | 19.2 | N/A | N/A | -0.2 | 0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World ex Eurozone Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.4 | 2.3 | 2.6 | 2.9 | 3.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World ex Eurozone Small Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -1.1 | -0.5 | -1.0 | 0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX Developed World ex Eurozone Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World ex Eurozone Small Cap | -0.1 | 5.1 | 4.5 | 4.3 | 0.7 | 1.5 | 0.5 | 1.1 |
| STOXX World AC Small Cap | -0.1 | 5.8 | 5.0 | 4.9 | 0.8 | 1.6 | 0.5 | 1.3 |
Performance and annual returns
| STOXX Developed World ex Eurozone Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 994.87 |
| 859248000000 | 997.75 |
| 859334400000 | 1001.68 |
| 859420800000 | 994.4 |
| 859507200000 | 993.68 |
| 859766400000 | 980.82 |
| 859852800000 | 974.91 |
| 859939200000 | 967.77 |
| 860025600000 | 966.1 |
| 860112000000 | 969.82 |
| 860371200000 | 971.71 |
| 860457600000 | 971.19 |
| 860544000000 | 967.77 |
| 860630400000 | 961.79 |
| 860716800000 | 951.93 |
| 860976000000 | 947.59 |
| 861062400000 | 952.3 |
| 861148800000 | 952.77 |
| 861235200000 | 955.33 |
| 861321600000 | 960.75 |
| 861580800000 | 957.97 |
| 861667200000 | 957.43 |
| 861753600000 | 960.06 |
| 861840000000 | 959.49 |
| 861926400000 | 950.91 |
| 862185600000 | 949.8 |
| 862272000000 | 959.14 |
| 862358400000 | 966.39 |
| 862444800000 | 972.79 |
| 862531200000 | 987.67 |
| 862790400000 | 1001.88 |
| 862876800000 | 1007.68 |
| 862963200000 | 1004 |
| 863049600000 | 1007.09 |
| 863136000000 | 1014.49 |
| 863395200000 | 1021.61 |
| 863481600000 | 1023.56 |
| 863568000000 | 1028.22 |
| 863654400000 | 1031.69 |
| 863740800000 | 1031.06 |
| 864000000000 | 1031.88 |
| 864086400000 | 1040.21 |
| 864172800000 | 1038.21 |
| 864259200000 | 1033.86 |
| 864345600000 | 1042.7 |
| 864604800000 | 1041.94 |
| 864691200000 | 1040.94 |
| 864777600000 | 1046.85 |
| 864864000000 | 1046.09 |
| 864950400000 | 1048.87 |
| 865209600000 | 1053.27 |
| 865296000000 | 1053.74 |
| 865382400000 | 1052.11 |
| 865468800000 | 1056.48 |
| 865555200000 | 1061.26 |
| 865814400000 | 1064.76 |
| 865900800000 | 1064.22 |
| 865987200000 | 1065.14 |
| 866073600000 | 1063.36 |
| 866160000000 | 1066.6 |
| 866419200000 | 1073.06 |
| 866505600000 | 1077.32 |
| 866592000000 | 1078.66 |
| 866678400000 | 1084.57 |
| 866764800000 | 1081.96 |
| 867024000000 | 1079.4 |
| 867110400000 | 1082.53 |
| 867196800000 | 1085.45 |
| 867283200000 | 1086.47 |
| 867369600000 | 1088.93 |
| 867628800000 | 1097.32 |
| 867715200000 | 1094.95 |
| 867801600000 | 1102.78 |
| 867888000000 | 1110.47 |
| 867974400000 | 1108.27 |
| 868233600000 | 1109.11 |
| 868320000000 | 1112.92 |
| 868406400000 | 1110.89 |
| 868492800000 | 1117.06 |
| 868579200000 | 1123.61 |
| 868838400000 | 1128.87 |
| 868924800000 | 1128.67 |
| 869011200000 | 1139.17 |
| 869097600000 | 1137.18 |
| 869184000000 | 1134.09 |
| 869443200000 | 1128.14 |
| 869529600000 | 1136.42 |
| 869616000000 | 1142.21 |
| 869702400000 | 1142.86 |
| 869788800000 | 1144.19 |
| 870048000000 | 1142.08 |
| 870134400000 | 1143.03 |
| 870220800000 | 1151.78 |
| 870307200000 | 1155.9 |
| 870393600000 | 1149.51 |
| 870652800000 | 1151.41 |
| 870739200000 | 1154.33 |
| 870825600000 | 1162.4 |
| 870912000000 | 1160.23 |
| 870998400000 | 1157.84 |
| 871257600000 | 1149.24 |
| 871344000000 | 1150.27 |
| 871430400000 | 1153.03 |
| 871516800000 | 1152.45 |
| 871603200000 | 1149.01 |
| 871862400000 | 1143.68 |
| 871948800000 | 1153.64 |
| 872035200000 | 1167.81 |
| 872121600000 | 1166.16 |
| 872208000000 | 1160.06 |
| 872467200000 | 1164.95 |
| 872553600000 | 1167.48 |
| 872640000000 | 1170.24 |
| 872726400000 | 1169.55 |
| 872812800000 | 1165.19 |
| 873072000000 | 1162.51 |
| 873158400000 | 1168.28 |
| 873244800000 | 1178.3 |
| 873331200000 | 1179.81 |
| 873417600000 | 1188.01 |
| 873676800000 | 1194.17 |
| 873763200000 | 1202.06 |
| 873849600000 | 1200.23 |
| 873936000000 | 1195.61 |
| 874022400000 | 1202.51 |
| 874281600000 | 1206.75 |
| 874368000000 | 1214.33 |
| 874454400000 | 1217.09 |
| 874540800000 | 1219.94 |
| 874627200000 | 1221.72 |
| 874886400000 | 1225.5 |
| 874972800000 | 1224.74 |
| 875059200000 | 1225.97 |
| 875145600000 | 1223.42 |
| 875232000000 | 1220.66 |
| 875491200000 | 1224.21 |
| 875577600000 | 1229.34 |
| 875664000000 | 1230.07 |
| 875750400000 | 1229.67 |
| 875836800000 | 1235.97 |
| 876096000000 | 1241.23 |
| 876182400000 | 1244.28 |
| 876268800000 | 1245.29 |
| 876355200000 | 1243.53 |
| 876441600000 | 1243.73 |
| 876700800000 | 1239.37 |
| 876787200000 | 1233.71 |
| 876873600000 | 1230.69 |
| 876960000000 | 1225.59 |
| 877046400000 | 1208.82 |
| 877305600000 | 1218.06 |
| 877392000000 | 1227.05 |
| 877478400000 | 1228.37 |
| 877564800000 | 1203.62 |
| 877651200000 | 1201.82 |
| 877910400000 | 1143.41 |
| 877996800000 | 1150.07 |
| 878083200000 | 1171.7 |
| 878169600000 | 1156.51 |
| 878256000000 | 1168.17 |
| 878515200000 | 1184.38 |
| 878601600000 | 1187.79 |
| 878688000000 | 1189.82 |
| 878774400000 | 1184.24 |
| 878860800000 | 1162.22 |
| 879120000000 | 1160.48 |
| 879206400000 | 1156.84 |
| 879292800000 | 1132.39 |
| 879379200000 | 1131.34 |
| 879465600000 | 1138.76 |
| 879724800000 | 1159.85 |
| 879811200000 | 1154.07 |
| 879897600000 | 1143.72 |
| 879984000000 | 1155.43 |
| 880070400000 | 1157.48 |
| 880329600000 | 1142.58 |
| 880416000000 | 1129.91 |
| 880502400000 | 1131.3 |
| 880588800000 | 1132.21 |
| 880675200000 | 1134.47 |
| 880934400000 | 1143.77 |
| 881020800000 | 1143.82 |
| 881107200000 | 1144.84 |
| 881193600000 | 1142.63 |
| 881280000000 | 1147.28 |
| 881539200000 | 1153.47 |
| 881625600000 | 1147.66 |
| 881712000000 | 1136.88 |
| 881798400000 | 1116.78 |
| 881884800000 | 1107.43 |
| 882144000000 | 1102.66 |
| 882230400000 | 1109.92 |
| 882316800000 | 1120.63 |
| 882403200000 | 1106.86 |
| 882489600000 | 1096.17 |
| 882748800000 | 1093.01 |
| 882835200000 | 1091.72 |
| 882921600000 | 1088.77 |
| 883008000000 | 1091.77 |
| 883094400000 | 1090.95 |
| 883353600000 | 1101.7 |
| 883440000000 | 1117.84 |
| 883526400000 | 1125.63 |
| 883699200000 | 1120.39 |
| 883958400000 | 1118.22 |
| 884044800000 | 1107.68 |
| 884131200000 | 1102.14 |
| 884217600000 | 1093.09 |
| 884304000000 | 1066.41 |
| 884563200000 | 1055.07 |
| 884649600000 | 1073.3 |
| 884736000000 | 1082.87 |
| 884822400000 | 1081.82 |
| 884908800000 | 1096.05 |
| 885168000000 | 1102.15 |
| 885254400000 | 1114.16 |
| 885340800000 | 1119.46 |
| 885427200000 | 1111.54 |
| 885513600000 | 1116.59 |
| 885772800000 | 1115.23 |
| 885859200000 | 1120.84 |
| 885945600000 | 1137.07 |
| 886032000000 | 1139.42 |
| 886118400000 | 1131.59 |
| 886377600000 | 1147.1 |
| 886464000000 | 1157.96 |
| 886550400000 | 1168.4 |
| 886636800000 | 1172.97 |
| 886723200000 | 1177.63 |
| 886982400000 | 1182.15 |
| 887068800000 | 1193.13 |
| 887155200000 | 1195.34 |
| 887241600000 | 1195.03 |
| 887328000000 | 1192.08 |
| 887587200000 | 1188.29 |
| 887673600000 | 1183.62 |
| 887760000000 | 1189.34 |
| 887846400000 | 1191.98 |
| 887932800000 | 1190.06 |
| 888192000000 | 1193.86 |
| 888278400000 | 1188.4 |
| 888364800000 | 1198.84 |
| 888451200000 | 1211 |
| 888537600000 | 1218.47 |
| 888796800000 | 1225.48 |
| 888883200000 | 1227.13 |
| 888969600000 | 1222.76 |
| 889056000000 | 1206.14 |
| 889142400000 | 1220.81 |
| 889401600000 | 1214.35 |
| 889488000000 | 1225.04 |
| 889574400000 | 1228.21 |
| 889660800000 | 1229.58 |
| 889747200000 | 1238.51 |
| 890006400000 | 1239.48 |
| 890092800000 | 1241.24 |
| 890179200000 | 1239.54 |
| 890265600000 | 1242.68 |
| 890352000000 | 1246.1 |
| 890611200000 | 1248.29 |
| 890697600000 | 1251.3 |
| 890784000000 | 1256.25 |
| 890870400000 | 1261.64 |
| 890956800000 | 1258.62 |
| 891216000000 | 1250.81 |
| 891302400000 | 1255.39 |
| 891388800000 | 1256.76 |
| 891475200000 | 1252.31 |
| 891561600000 | 1252.39 |
| 891820800000 | 1250.59 |
| 891907200000 | 1241.71 |
| 891993600000 | 1247.68 |
| 892080000000 | 1255.45 |
| 892166400000 | 1262.87 |
| 892425600000 | 1265.17 |
| 892512000000 | 1282.94 |
| 892598400000 | 1290.8 |
| 892684800000 | 1281.54 |
| 892771200000 | 1285.16 |
| 893030400000 | 1288.52 |
| 893116800000 | 1294.66 |
| 893203200000 | 1295.58 |
| 893289600000 | 1284.71 |
| 893376000000 | 1277.25 |
| 893635200000 | 1248.31 |
| 893721600000 | 1253.75 |
| 893808000000 | 1262.13 |
| 893894400000 | 1275.29 |
| 893980800000 | 1281.45 |
| 894240000000 | 1284.41 |
| 894326400000 | 1279.65 |
| 894412800000 | 1271.43 |
| 894499200000 | 1262.2 |
| 894585600000 | 1272.25 |
| 894844800000 | 1270.11 |
| 894931200000 | 1268.62 |
| 895017600000 | 1269.71 |
| 895104000000 | 1266.75 |
| 895190400000 | 1259.23 |
| 895449600000 | 1248.29 |
| 895536000000 | 1255.72 |
| 895622400000 | 1256.21 |
| 895708800000 | 1256.3 |
| 895795200000 | 1250.02 |
| 896054400000 | 1249.16 |
| 896140800000 | 1233.86 |
| 896227200000 | 1219.3 |
| 896313600000 | 1227.86 |
| 896400000000 | 1229.69 |
| 896659200000 | 1216.59 |
| 896745600000 | 1215.7 |
| 896832000000 | 1212.95 |
| 896918400000 | 1217.24 |
| 897004800000 | 1219.56 |
| 897264000000 | 1222.9 |
| 897350400000 | 1224.6 |
| 897436800000 | 1209.24 |
| 897523200000 | 1192.08 |
| 897609600000 | 1185.58 |
| 897868800000 | 1162.59 |
| 897955200000 | 1174.3 |
| 898041600000 | 1193.86 |
| 898128000000 | 1187.81 |
| 898214400000 | 1189.55 |
| 898473600000 | 1190.86 |
| 898560000000 | 1195.62 |
| 898646400000 | 1201.9 |
| 898732800000 | 1201.61 |
| 898819200000 | 1201.15 |
| 899078400000 | 1210.84 |
| 899164800000 | 1222.03 |
| 899251200000 | 1230.96 |
| 899337600000 | 1229.15 |
| 899424000000 | 1229.79 |
| 899683200000 | 1235.84 |
| 899769600000 | 1235.88 |
| 899856000000 | 1238.69 |
| 899942400000 | 1234.8 |
| 900028800000 | 1228.73 |
| 900288000000 | 1232.18 |
| 900374400000 | 1236.94 |
| 900460800000 | 1242.63 |
| 900547200000 | 1247.6 |
| 900633600000 | 1247.66 |
| 900892800000 | 1248.36 |
| 900979200000 | 1234.78 |
| 901065600000 | 1223.26 |
| 901152000000 | 1205.16 |
| 901238400000 | 1198.93 |
| 901497600000 | 1184.89 |
| 901584000000 | 1175.31 |
| 901670400000 | 1167.69 |
| 901756800000 | 1176.11 |
| 901843200000 | 1161.51 |
| 902102400000 | 1145.89 |
| 902188800000 | 1122.91 |
| 902275200000 | 1115.28 |
| 902361600000 | 1126.63 |
| 902448000000 | 1140 |
| 902707200000 | 1129.35 |
| 902793600000 | 1101.58 |
| 902880000000 | 1118.55 |
| 902966400000 | 1107.79 |
| 903052800000 | 1104.14 |
| 903312000000 | 1101.86 |
| 903398400000 | 1119.17 |
| 903484800000 | 1114.79 |
| 903571200000 | 1108.11 |
| 903657600000 | 1091.34 |
| 903916800000 | 1085.62 |
| 904003200000 | 1082.77 |
| 904089600000 | 1060.36 |
| 904176000000 | 1024.1 |
| 904262400000 | 1007.36 |
| 904521600000 | 966.36 |
| 904608000000 | 980.83 |
| 904694400000 | 993 |
| 904780800000 | 984.4 |
| 904867200000 | 983.08 |
| 905126400000 | 990.22 |
| 905212800000 | 1019.91 |
| 905299200000 | 1001.82 |
| 905385600000 | 985.52 |
| 905472000000 | 996.11 |
| 905731200000 | 1010.54 |
| 905817600000 | 1010.24 |
| 905904000000 | 1019.5 |
| 905990400000 | 1004.99 |
| 906076800000 | 1013.21 |
| 906336000000 | 1002.58 |
| 906422400000 | 1012.88 |
| 906508800000 | 1029.75 |
| 906595200000 | 1024.74 |
| 906681600000 | 1016.33 |
| 906940800000 | 1019.67 |
| 907027200000 | 1015.06 |
| 907113600000 | 1002.66 |
| 907200000000 | 973.02 |
| 907286400000 | 967.89 |
| 907545600000 | 938.29 |
| 907632000000 | 936.71 |
| 907718400000 | 933.99 |
| 907804800000 | 907.75 |
| 907891200000 | 925.96 |
| 908150400000 | 946.14 |
| 908236800000 | 935.69 |
| 908323200000 | 942.99 |
| 908409600000 | 968.72 |
| 908496000000 | 992.72 |
| 908755200000 | 1011.26 |
| 908841600000 | 1022.53 |
| 908928000000 | 1026.04 |
| 909014400000 | 1036.27 |
| 909100800000 | 1034.89 |
| 909360000000 | 1038.7 |
| 909446400000 | 1044.21 |
| 909532800000 | 1042.89 |
| 909619200000 | 1052.14 |
| 909705600000 | 1064.74 |
| 909964800000 | 1087.46 |
| 910051200000 | 1088.98 |
| 910137600000 | 1103.66 |
| 910224000000 | 1107.75 |
| 910310400000 | 1113.16 |
| 910569600000 | 1104.45 |
| 910656000000 | 1097.17 |
| 910742400000 | 1094.63 |
| 910828800000 | 1088.84 |
| 910915200000 | 1087.8 |
| 911174400000 | 1094.88 |
| 911260800000 | 1093.87 |
| 911347200000 | 1097.33 |
| 911433600000 | 1105.56 |
| 911520000000 | 1109.67 |
| 911779200000 | 1117.77 |
| 911865600000 | 1119.09 |
| 911952000000 | 1123.08 |
| 912038400000 | 1125.67 |
| 912124800000 | 1129.5 |
| 912384000000 | 1118.25 |
| 912470400000 | 1117.13 |
| 912556800000 | 1120.66 |
| 912643200000 | 1112.6 |
| 912729600000 | 1118.55 |
| 912988800000 | 1123.13 |
| 913075200000 | 1123.35 |
| 913161600000 | 1127.25 |
| 913248000000 | 1117.98 |
| 913334400000 | 1113.96 |
| 913593600000 | 1097.04 |
| 913680000000 | 1098.21 |
| 913766400000 | 1098.88 |
| 913852800000 | 1108.43 |
| 913939200000 | 1115.64 |
| 914198400000 | 1124.61 |
| 914284800000 | 1117.15 |
| 914371200000 | 1128.3 |
| 914457600000 | 1128.9 |
| 914544000000 | 1132.7 |
| 914803200000 | 1139.67 |
| 914889600000 | 1148.22 |
| 914976000000 | 1153.02 |
| 915062400000 | 1176.46 |
| 915408000000 | 1174.66 |
| 915494400000 | 1178.14 |
| 915580800000 | 1193.47 |
| 915667200000 | 1197 |
| 915753600000 | 1199.19 |
| 916012800000 | 1204.23 |
| 916099200000 | 1187.65 |
| 916185600000 | 1177.61 |
| 916272000000 | 1173.43 |
| 916358400000 | 1187.27 |
| 916617600000 | 1189.27 |
| 916704000000 | 1196.48 |
| 916790400000 | 1195.63 |
| 916876800000 | 1183.23 |
| 916963200000 | 1176.53 |
| 917222400000 | 1176.14 |
| 917308800000 | 1183.8 |
| 917395200000 | 1174.3 |
| 917481600000 | 1179.07 |
| 917568000000 | 1185.3 |
| 917827200000 | 1187.73 |
| 917913600000 | 1186.29 |
| 918000000000 | 1187.84 |
| 918086400000 | 1179.54 |
| 918172800000 | 1165.7 |
| 918432000000 | 1164.8 |
| 918518400000 | 1148.22 |
| 918604800000 | 1136.86 |
| 918691200000 | 1152.49 |
| 918777600000 | 1140.81 |
| 919036800000 | 1139.02 |
| 919123200000 | 1134.42 |
| 919209600000 | 1120.68 |
| 919296000000 | 1122.36 |
| 919382400000 | 1121.13 |
| 919641600000 | 1134.74 |
| 919728000000 | 1139.24 |
| 919814400000 | 1131.62 |
| 919900800000 | 1127.5 |
| 919987200000 | 1125.41 |
| 920246400000 | 1127.62 |
| 920332800000 | 1125.96 |
| 920419200000 | 1120.63 |
| 920505600000 | 1125.01 |
| 920592000000 | 1138.58 |
| 920851200000 | 1146.86 |
| 920937600000 | 1147.37 |
| 921024000000 | 1156.24 |
| 921110400000 | 1162.26 |
| 921196800000 | 1158.79 |
| 921456000000 | 1165.16 |
| 921542400000 | 1168.03 |
| 921628800000 | 1167.72 |
| 921715200000 | 1168.17 |
| 921801600000 | 1164.96 |
| 922060800000 | 1156.72 |
| 922147200000 | 1137.22 |
| 922233600000 | 1137.92 |
| 922320000000 | 1156.31 |
| 922406400000 | 1155.36 |
| 922665600000 | 1168.65 |
| 922752000000 | 1164.54 |
| 922838400000 | 1168.66 |
| 922924800000 | 1170.25 |
| 923011200000 | 1180.19 |
| 923270400000 | 1192.41 |
| 923356800000 | 1197.83 |
| 923443200000 | 1192.7 |
| 923529600000 | 1203.91 |
| 923616000000 | 1218.66 |
| 923875200000 | 1227.78 |
| 923961600000 | 1238.48 |
| 924048000000 | 1242.4 |
| 924134400000 | 1248.84 |
| 924220800000 | 1264.13 |
| 924480000000 | 1250.08 |
| 924566400000 | 1246.48 |
| 924652800000 | 1265.07 |
| 924739200000 | 1276.38 |
| 924825600000 | 1282.05 |
| 925084800000 | 1290.24 |
| 925171200000 | 1293.51 |
| 925257600000 | 1295.95 |
| 925344000000 | 1296.6 |
| 925430400000 | 1297.33 |
| 925689600000 | 1303.39 |
| 925776000000 | 1303.45 |
| 925862400000 | 1306.7 |
| 925948800000 | 1307.09 |
| 926035200000 | 1308.46 |
| 926294400000 | 1319.08 |
| 926380800000 | 1327.72 |
| 926467200000 | 1332.46 |
| 926553600000 | 1336 |
| 926640000000 | 1317.36 |
| 926899200000 | 1308.92 |
| 926985600000 | 1309.9 |
| 927072000000 | 1313.53 |
| 927158400000 | 1316.43 |
| 927244800000 | 1319.56 |
| 927504000000 | 1302.98 |
| 927590400000 | 1288.37 |
| 927676800000 | 1288.5 |
| 927763200000 | 1287.83 |
| 927849600000 | 1292.93 |
| 928108800000 | 1293.39 |
| 928195200000 | 1289.06 |
| 928281600000 | 1289.4 |
| 928368000000 | 1291.37 |
| 928454400000 | 1305.96 |
| 928713600000 | 1321.53 |
| 928800000000 | 1318.35 |
| 928886400000 | 1323.01 |
| 928972800000 | 1322 |
| 929059200000 | 1319.09 |
| 929318400000 | 1305.03 |
| 929404800000 | 1307.71 |
| 929491200000 | 1322.3 |
| 929577600000 | 1334.04 |
| 929664000000 | 1337.23 |
| 929923200000 | 1347.57 |
| 930009600000 | 1345.85 |
| 930096000000 | 1346.45 |
| 930182400000 | 1335.64 |
| 930268800000 | 1334.59 |
| 930528000000 | 1346.25 |
| 930614400000 | 1361.44 |
| 930700800000 | 1373.29 |
| 930787200000 | 1382.1 |
| 930873600000 | 1392.04 |
| 931132800000 | 1393.86 |
| 931219200000 | 1395.26 |
| 931305600000 | 1386.93 |
| 931392000000 | 1389.24 |
| 931478400000 | 1393.21 |
| 931737600000 | 1396.67 |
| 931824000000 | 1393.03 |
| 931910400000 | 1406.55 |
| 931996800000 | 1417.25 |
| 932083200000 | 1414.53 |
| 932342400000 | 1413.2 |
| 932428800000 | 1391.11 |
| 932515200000 | 1396.94 |
| 932601600000 | 1384.92 |
| 932688000000 | 1379.08 |
| 932947200000 | 1363.01 |
| 933033600000 | 1370.85 |
| 933120000000 | 1377.13 |
| 933206400000 | 1372.98 |
| 933292800000 | 1379.87 |
| 933552000000 | 1374.96 |
| 933638400000 | 1363.18 |
| 933724800000 | 1352.12 |
| 933811200000 | 1345.33 |
| 933897600000 | 1337.13 |
| 934156800000 | 1332.89 |
| 934243200000 | 1325.66 |
| 934329600000 | 1337.06 |
| 934416000000 | 1345.34 |
| 934502400000 | 1359.42 |
| 934761600000 | 1368.82 |
| 934848000000 | 1377.32 |
| 934934400000 | 1377.69 |
| 935020800000 | 1375.66 |
| 935107200000 | 1383.87 |
| 935366400000 | 1392.89 |
| 935452800000 | 1393.08 |
| 935539200000 | 1395.27 |
| 935625600000 | 1388.81 |
| 935712000000 | 1381.89 |
| 935971200000 | 1375.05 |
| 936057600000 | 1378.92 |
| 936144000000 | 1391.28 |
| 936230400000 | 1385.09 |
| 936316800000 | 1405.11 |
| 936576000000 | 1410.2 |
| 936662400000 | 1410.31 |
| 936748800000 | 1401.44 |
| 936835200000 | 1421.22 |
| 936921600000 | 1428.06 |
| 937180800000 | 1430.6 |
| 937267200000 | 1425.29 |
| 937353600000 | 1417.99 |
| 937440000000 | 1398.6 |
| 937526400000 | 1406.72 |
| 937785600000 | 1406.04 |
| 937872000000 | 1392.1 |
| 937958400000 | 1385.03 |
| 938044800000 | 1372.27 |
| 938131200000 | 1353.63 |
| 938390400000 | 1359.05 |
| 938476800000 | 1357.3 |
| 938563200000 | 1362.29 |
| 938649600000 | 1376.95 |
| 938736000000 | 1376.03 |
| 938995200000 | 1385.67 |
| 939081600000 | 1382.19 |
| 939168000000 | 1390.48 |
| 939254400000 | 1390.68 |
| 939340800000 | 1385.86 |
| 939600000000 | 1396.78 |
| 939686400000 | 1388.07 |
| 939772800000 | 1369.81 |
| 939859200000 | 1365.69 |
| 939945600000 | 1348.56 |
| 940204800000 | 1321.43 |
| 940291200000 | 1328.68 |
| 940377600000 | 1341.87 |
| 940464000000 | 1342.6 |
| 940550400000 | 1354.44 |
| 940809600000 | 1358.28 |
| 940896000000 | 1352.22 |
| 940982400000 | 1351.32 |
| 941068800000 | 1366.76 |
| 941155200000 | 1392.39 |
| 941414400000 | 1397.66 |
| 941500800000 | 1404.76 |
| 941587200000 | 1414.78 |
| 941673600000 | 1422.82 |
| 941760000000 | 1429.86 |
| 942019200000 | 1436.36 |
| 942105600000 | 1436.62 |
| 942192000000 | 1448.6 |
| 942278400000 | 1446.19 |
| 942364800000 | 1453.34 |
| 942624000000 | 1458.78 |
| 942710400000 | 1465.95 |
| 942796800000 | 1472.51 |
| 942883200000 | 1481.72 |
| 942969600000 | 1481.76 |
| 943228800000 | 1485.83 |
| 943315200000 | 1473.22 |
| 943401600000 | 1473.52 |
| 943488000000 | 1471.59 |
| 943574400000 | 1485.96 |
| 943833600000 | 1479 |
| 943920000000 | 1473.11 |
| 944006400000 | 1472.49 |
| 944092800000 | 1483.49 |
| 944179200000 | 1499.3 |
| 944438400000 | 1508.35 |
| 944524800000 | 1511.01 |
| 944611200000 | 1511.58 |
| 944697600000 | 1504.51 |
| 944784000000 | 1512.18 |
| 945043200000 | 1515.27 |
| 945129600000 | 1491.37 |
| 945216000000 | 1488.14 |
| 945302400000 | 1503.9 |
| 945388800000 | 1506.72 |
| 945648000000 | 1509.89 |
| 945734400000 | 1528.32 |
| 945820800000 | 1539.97 |
| 945907200000 | 1549.22 |
| 945993600000 | 1549.98 |
| 946252800000 | 1550.18 |
| 946339200000 | 1555.77 |
| 946425600000 | 1575.04 |
| 946512000000 | 1575.66 |
| 946598400000 | 1590.12 |
| 946857600000 | 1580.7 |
| 946944000000 | 1539.89 |
| 947030400000 | 1524.3 |
| 947116800000 | 1507.49 |
| 947203200000 | 1535.83 |
| 947462400000 | 1573.45 |
| 947548800000 | 1562.48 |
| 947635200000 | 1554.96 |
| 947721600000 | 1581.79 |
| 947808000000 | 1595.91 |
| 948067200000 | 1605.57 |
| 948153600000 | 1614.3 |
| 948240000000 | 1620.78 |
| 948326400000 | 1629.38 |
| 948412800000 | 1632.43 |
| 948672000000 | 1613.61 |
| 948758400000 | 1606.51 |
| 948844800000 | 1606.09 |
| 948931200000 | 1597.22 |
| 949017600000 | 1567.08 |
| 949276800000 | 1555.24 |
| 949363200000 | 1571.99 |
| 949449600000 | 1590.7 |
| 949536000000 | 1614.5 |
| 949622400000 | 1623.28 |
| 949881600000 | 1634.73 |
| 949968000000 | 1651.88 |
| 950054400000 | 1650.79 |
| 950140800000 | 1659.91 |
| 950227200000 | 1647.88 |
| 950486400000 | 1648.16 |
| 950572800000 | 1652.33 |
| 950659200000 | 1664.65 |
| 950745600000 | 1683.62 |
| 950832000000 | 1657.62 |
| 951091200000 | 1653.78 |
| 951177600000 | 1642.31 |
| 951264000000 | 1663.38 |
| 951350400000 | 1682.39 |
| 951436800000 | 1685.69 |
| 951696000000 | 1691.23 |
| 951782400000 | 1728.24 |
| 951868800000 | 1761.54 |
| 951955200000 | 1751.79 |
| 952041600000 | 1784 |
| 952300800000 | 1792 |
| 952387200000 | 1774.33 |
| 952473600000 | 1773.51 |
| 952560000000 | 1808.77 |
| 952646400000 | 1804.01 |
| 952905600000 | 1760.67 |
| 952992000000 | 1721.59 |
| 953078400000 | 1693.75 |
| 953164800000 | 1744.77 |
| 953251200000 | 1756.99 |
| 953510400000 | 1721.96 |
| 953596800000 | 1725.12 |
| 953683200000 | 1760.09 |
| 953769600000 | 1765.09 |
| 953856000000 | 1771.97 |
| 954115200000 | 1771.34 |
| 954201600000 | 1749.99 |
| 954288000000 | 1726.71 |
| 954374400000 | 1697.26 |
| 954460800000 | 1734.08 |
| 954720000000 | 1678.01 |
| 954806400000 | 1644.11 |
| 954892800000 | 1656.1 |
| 954979200000 | 1691.09 |
| 955065600000 | 1719.09 |
| 955324800000 | 1677.72 |
| 955411200000 | 1654.37 |
| 955497600000 | 1619.8 |
| 955584000000 | 1600.56 |
| 955670400000 | 1520.43 |
| 955929600000 | 1501.89 |
| 956016000000 | 1560.32 |
| 956102400000 | 1574.75 |
| 956188800000 | 1570.11 |
| 956275200000 | 1568.55 |
| 956534400000 | 1552.33 |
| 956620800000 | 1593.01 |
| 956707200000 | 1589.87 |
| 956793600000 | 1602.36 |
| 956880000000 | 1625.07 |
| 957139200000 | 1654.26 |
| 957225600000 | 1635.84 |
| 957312000000 | 1608.74 |
| 957398400000 | 1625.87 |
| 957484800000 | 1643.47 |
| 957744000000 | 1623.6 |
| 957830400000 | 1603.04 |
| 957916800000 | 1561.98 |
| 958003200000 | 1587.44 |
| 958089600000 | 1602.51 |
| 958348800000 | 1615.04 |
| 958435200000 | 1636.47 |
| 958521600000 | 1623.56 |
| 958608000000 | 1605.44 |
| 958694400000 | 1577.7 |
| 958953600000 | 1552.13 |
| 959040000000 | 1524.3 |
| 959126400000 | 1522.27 |
| 959212800000 | 1518.27 |
| 959299200000 | 1520.18 |
| 959558400000 | 1523.21 |
| 959644800000 | 1564.78 |
| 959731200000 | 1569.31 |
| 959817600000 | 1602.4 |
| 959904000000 | 1656.53 |
| 960163200000 | 1666.53 |
| 960249600000 | 1666.47 |
| 960336000000 | 1675.93 |
| 960422400000 | 1670.15 |
| 960508800000 | 1682.66 |
| 960768000000 | 1661.45 |
| 960854400000 | 1668.43 |
| 960940800000 | 1663.69 |
| 961027200000 | 1665.46 |
| 961113600000 | 1670.1 |
| 961372800000 | 1688.94 |
| 961459200000 | 1702.91 |
| 961545600000 | 1705.04 |
| 961632000000 | 1685.52 |
| 961718400000 | 1670.83 |
| 961977600000 | 1679.64 |
| 962064000000 | 1673.7 |
| 962150400000 | 1698.63 |
| 962236800000 | 1700.13 |
| 962323200000 | 1700.79 |
| 962582400000 | 1723.07 |
| 962668800000 | 1722.47 |
| 962755200000 | 1696.18 |
| 962841600000 | 1709.54 |
| 962928000000 | 1728.22 |
| 963187200000 | 1742.66 |
| 963273600000 | 1744.46 |
| 963360000000 | 1764.46 |
| 963446400000 | 1768.25 |
| 963532800000 | 1776.72 |
| 963792000000 | 1781.48 |
| 963878400000 | 1753.31 |
| 963964800000 | 1732.77 |
| 964051200000 | 1756.79 |
| 964137600000 | 1733.3 |
| 964396800000 | 1711.77 |
| 964483200000 | 1708.96 |
| 964569600000 | 1703.08 |
| 964656000000 | 1667.1 |
| 964742400000 | 1634.61 |
| 965001600000 | 1651.09 |
| 965088000000 | 1653.14 |
| 965174400000 | 1659.89 |
| 965260800000 | 1659.16 |
| 965347200000 | 1674.86 |
| 965606400000 | 1697.51 |
| 965692800000 | 1695.34 |
| 965779200000 | 1700.1 |
| 965865600000 | 1690.4 |
| 965952000000 | 1706.89 |
| 966211200000 | 1719.38 |
| 966297600000 | 1717.63 |
| 966384000000 | 1723.7 |
| 966470400000 | 1736.39 |
| 966556800000 | 1740.95 |
| 966816000000 | 1740.8 |
| 966902400000 | 1743.68 |
| 966988800000 | 1749.13 |
| 967075200000 | 1767.23 |
| 967161600000 | 1772.32 |
| 967420800000 | 1773.84 |
| 967507200000 | 1780.47 |
| 967593600000 | 1781.18 |
| 967680000000 | 1800.4 |
| 967766400000 | 1817.53 |
| 968025600000 | 1819.08 |
| 968112000000 | 1799.08 |
| 968198400000 | 1778.93 |
| 968284800000 | 1797.57 |
| 968371200000 | 1777.22 |
| 968630400000 | 1766.56 |
| 968716800000 | 1757.98 |
| 968803200000 | 1759.38 |
| 968889600000 | 1774.14 |
| 968976000000 | 1756.38 |
| 969235200000 | 1721.07 |
| 969321600000 | 1733.13 |
| 969408000000 | 1734.77 |
| 969494400000 | 1718.38 |
| 969580800000 | 1718.2 |
| 969840000000 | 1721 |
| 969926400000 | 1709.81 |
| 970012800000 | 1703.35 |
| 970099200000 | 1730.71 |
| 970185600000 | 1730.36 |
| 970444800000 | 1711.39 |
| 970531200000 | 1694.57 |
| 970617600000 | 1697.6 |
| 970704000000 | 1685.75 |
| 970790400000 | 1659.46 |
| 971049600000 | 1654.2 |
| 971136000000 | 1638.28 |
| 971222400000 | 1615.5 |
| 971308800000 | 1588.96 |
| 971395200000 | 1619.09 |
| 971654400000 | 1628.62 |
| 971740800000 | 1601.51 |
| 971827200000 | 1581.24 |
| 971913600000 | 1614.9 |
| 972000000000 | 1639.92 |
| 972259200000 | 1642.81 |
| 972345600000 | 1639.58 |
| 972432000000 | 1600.23 |
| 972518400000 | 1608.38 |
| 972604800000 | 1611.37 |
| 972864000000 | 1610.03 |
| 972950400000 | 1648.19 |
| 973036800000 | 1657.56 |
| 973123200000 | 1683.54 |
| 973209600000 | 1691.46 |
| 973468800000 | 1689.39 |
| 973555200000 | 1690.44 |
| 973641600000 | 1676.58 |
| 973728000000 | 1658.13 |
| 973814400000 | 1622.4 |
| 974073600000 | 1597.27 |
| 974160000000 | 1624.35 |
| 974246400000 | 1640.97 |
| 974332800000 | 1616.57 |
| 974419200000 | 1611.63 |
| 974678400000 | 1577.09 |
| 974764800000 | 1568.1 |
| 974851200000 | 1543.82 |
| 974937600000 | 1540.45 |
| 975024000000 | 1570.85 |
| 975283200000 | 1583.55 |
| 975369600000 | 1551.94 |
| 975456000000 | 1535.3 |
| 975542400000 | 1517.94 |
| 975628800000 | 1548.14 |
| 975888000000 | 1542.96 |
| 975974400000 | 1586.8 |
| 976060800000 | 1582.92 |
| 976147200000 | 1574.17 |
| 976233600000 | 1620.39 |
| 976492800000 | 1643.81 |
| 976579200000 | 1619.05 |
| 976665600000 | 1598.59 |
| 976752000000 | 1577.13 |
| 976838400000 | 1562.07 |
| 977097600000 | 1572.56 |
| 977184000000 | 1553.53 |
| 977270400000 | 1512.81 |
| 977356800000 | 1511.29 |
| 977443200000 | 1552.69 |
| 977702400000 | 1569.46 |
| 977788800000 | 1587.47 |
| 977875200000 | 1624.07 |
| 977961600000 | 1653.3 |
| 978048000000 | 1635.76 |
| 978393600000 | 1586.41 |
| 978480000000 | 1623.81 |
| 978566400000 | 1602.36 |
| 978652800000 | 1571.47 |
| 978912000000 | 1564.95 |
| 978998400000 | 1562.83 |
| 979084800000 | 1584.19 |
| 979171200000 | 1596.8 |
| 979257600000 | 1598.92 |
| 979516800000 | 1599.39 |
| 979603200000 | 1613.12 |
| 979689600000 | 1617.05 |
| 979776000000 | 1626.45 |
| 979862400000 | 1622.72 |
| 980121600000 | 1628.9 |
| 980208000000 | 1654.14 |
| 980294400000 | 1654.76 |
| 980380800000 | 1652.48 |
| 980467200000 | 1652.64 |
| 980726400000 | 1672.49 |
| 980812800000 | 1681.25 |
| 980899200000 | 1678.33 |
| 980985600000 | 1681.48 |
| 981072000000 | 1664.12 |
| 981331200000 | 1662.26 |
| 981417600000 | 1672.74 |
| 981504000000 | 1665.6 |
| 981590400000 | 1653.4 |
| 981676800000 | 1643.68 |
| 981936000000 | 1655.23 |
| 982022400000 | 1650.65 |
| 982108800000 | 1653.29 |
| 982195200000 | 1665.44 |
| 982281600000 | 1643.46 |
| 982540800000 | 1641.13 |
| 982627200000 | 1623.34 |
| 982713600000 | 1599.56 |
| 982800000000 | 1581.98 |
| 982886400000 | 1587.5 |
| 983145600000 | 1612.09 |
| 983232000000 | 1597.09 |
| 983318400000 | 1582.23 |
| 983404800000 | 1577.16 |
| 983491200000 | 1580.7 |
| 983750400000 | 1579.12 |
| 983836800000 | 1598.93 |
| 983923200000 | 1605 |
| 984009600000 | 1598.82 |
| 984096000000 | 1580.39 |
| 984355200000 | 1529.71 |
| 984441600000 | 1525.59 |
| 984528000000 | 1499.72 |
| 984614400000 | 1493.5 |
| 984700800000 | 1468.95 |
| 984960000000 | 1489.07 |
| 985046400000 | 1478.89 |
| 985132800000 | 1458.17 |
| 985219200000 | 1436.31 |
| 985305600000 | 1468.1 |
| 985564800000 | 1494.96 |
| 985651200000 | 1507.48 |
| 985737600000 | 1485.87 |
| 985824000000 | 1475.95 |
| 985910400000 | 1483.6 |
| 986169600000 | 1459.17 |
| 986256000000 | 1429.88 |
| 986342400000 | 1427.01 |
| 986428800000 | 1478.02 |
| 986515200000 | 1462.4 |
| 986774400000 | 1470.96 |
| 986860800000 | 1501.68 |
| 986947200000 | 1504.26 |
| 987033600000 | 1524.46 |
| 987120000000 | 1523.85 |
| 987379200000 | 1515.87 |
| 987465600000 | 1525.47 |
| 987552000000 | 1567.15 |
| 987638400000 | 1590.52 |
| 987724800000 | 1578.9 |
| 987984000000 | 1564.1 |
| 988070400000 | 1561.5 |
| 988156800000 | 1583.77 |
| 988243200000 | 1597.59 |
| 988329600000 | 1612.71 |
| 988588800000 | 1625 |
| 988675200000 | 1644.94 |
| 988761600000 | 1651.45 |
| 988848000000 | 1635 |
| 988934400000 | 1652.48 |
| 989193600000 | 1650.33 |
| 989280000000 | 1649.99 |
| 989366400000 | 1644.75 |
| 989452800000 | 1663.45 |
| 989539200000 | 1675.23 |
| 989798400000 | 1667.71 |
| 989884800000 | 1678.95 |
| 989971200000 | 1700.22 |
| 990057600000 | 1727.62 |
| 990144000000 | 1731.33 |
| 990403200000 | 1760.97 |
| 990489600000 | 1765.23 |
| 990576000000 | 1743.71 |
| 990662400000 | 1746.11 |
| 990748800000 | 1742.63 |
| 991008000000 | 1739.87 |
| 991094400000 | 1724.84 |
| 991180800000 | 1696.85 |
| 991267200000 | 1704.91 |
| 991353600000 | 1719.21 |
| 991612800000 | 1730.8 |
| 991699200000 | 1748.56 |
| 991785600000 | 1737.37 |
| 991872000000 | 1742.89 |
| 991958400000 | 1735.32 |
| 992217600000 | 1717.81 |
| 992304000000 | 1708.68 |
| 992390400000 | 1706.91 |
| 992476800000 | 1680.55 |
| 992563200000 | 1670.29 |
| 992822400000 | 1658.43 |
| 992908800000 | 1654.47 |
| 992995200000 | 1662.24 |
| 993081600000 | 1669.03 |
| 993168000000 | 1657.67 |
| 993427200000 | 1652.87 |
| 993513600000 | 1662.14 |
| 993600000000 | 1666.48 |
| 993686400000 | 1676.15 |
| 993772800000 | 1706.33 |
| 994032000000 | 1692.87 |
| 994118400000 | 1689.54 |
| 994204800000 | 1684.57 |
| 994291200000 | 1671.46 |
| 994377600000 | 1645.53 |
| 994636800000 | 1641.33 |
| 994723200000 | 1629.37 |
| 994809600000 | 1620.89 |
| 994896000000 | 1652.31 |
| 994982400000 | 1657.12 |
| 995241600000 | 1639.84 |
| 995328000000 | 1649 |
| 995414400000 | 1642.1 |
| 995500800000 | 1648.75 |
| 995587200000 | 1649.64 |
| 995846400000 | 1630.12 |
| 995932800000 | 1608.84 |
| 996019200000 | 1619.24 |
| 996105600000 | 1639.35 |
| 996192000000 | 1646.13 |
| 996451200000 | 1640.77 |
| 996537600000 | 1647.5 |
| 996624000000 | 1660.34 |
| 996710400000 | 1668.88 |
| 996796800000 | 1663.26 |
| 997056000000 | 1648.47 |
| 997142400000 | 1645.48 |
| 997228800000 | 1628.06 |
| 997315200000 | 1626.08 |
| 997401600000 | 1629.04 |
| 997660800000 | 1631.99 |
| 997747200000 | 1644.5 |
| 997833600000 | 1648.97 |
| 997920000000 | 1647.42 |
| 998006400000 | 1634.83 |
| 998265600000 | 1632.04 |
| 998352000000 | 1626.92 |
| 998438400000 | 1634.97 |
| 998524800000 | 1632.54 |
| 998611200000 | 1644.85 |
| 998870400000 | 1645.3 |
| 998956800000 | 1632.9 |
| 999043200000 | 1625.74 |
| 999129600000 | 1611.76 |
| 999216000000 | 1610.49 |
| 999475200000 | 1601.82 |
| 999561600000 | 1598.77 |
| 999648000000 | 1600.07 |
| 999734400000 | 1598.6 |
| 999820800000 | 1576.49 |
| 1000080000000 | 1555.63 |
| 1000166400000 | 1554.22 |
| 1000252800000 | 1533.61 |
| 1000339200000 | 1539.48 |
| 1000425600000 | 1543.97 |
| 1000684800000 | 1470.53 |
| 1000771200000 | 1456.39 |
| 1000857600000 | 1434.88 |
| 1000944000000 | 1396.03 |
| 1001030400000 | 1364.6 |
| 1001289600000 | 1400.25 |
| 1001376000000 | 1410.09 |
| 1001462400000 | 1399.11 |
| 1001548800000 | 1406.62 |
| 1001635200000 | 1441.29 |
| 1001894400000 | 1429.9 |
| 1001980800000 | 1441.72 |
| 1002067200000 | 1471.36 |
| 1002153600000 | 1485.6 |
| 1002240000000 | 1482.82 |
| 1002499200000 | 1473.8 |
| 1002585600000 | 1465.58 |
| 1002672000000 | 1493.16 |
| 1002758400000 | 1522.7 |
| 1002844800000 | 1520 |
| 1003104000000 | 1520.2 |
| 1003190400000 | 1532.32 |
| 1003276800000 | 1511.59 |
| 1003363200000 | 1496.19 |
| 1003449600000 | 1503.34 |
| 1003708800000 | 1511.69 |
| 1003795200000 | 1512.01 |
| 1003881600000 | 1515.76 |
| 1003968000000 | 1534.37 |
| 1004054400000 | 1543.99 |
| 1004313600000 | 1522.84 |
| 1004400000000 | 1498.27 |
| 1004486400000 | 1507.07 |
| 1004572800000 | 1521.87 |
| 1004659200000 | 1538.5 |
| 1004918400000 | 1570.67 |
| 1005004800000 | 1588.37 |
| 1005091200000 | 1589.3 |
| 1005177600000 | 1587.8 |
| 1005264000000 | 1583.25 |
| 1005523200000 | 1583.88 |
| 1005609600000 | 1603.92 |
| 1005696000000 | 1613.52 |
| 1005782400000 | 1611.57 |
| 1005868800000 | 1613.92 |
| 1006128000000 | 1629.73 |
| 1006214400000 | 1621.39 |
| 1006300800000 | 1615.43 |
| 1006387200000 | 1614.83 |
| 1006473600000 | 1627.47 |
| 1006732800000 | 1641.67 |
| 1006819200000 | 1640.13 |
| 1006905600000 | 1620.63 |
| 1006992000000 | 1633.22 |
| 1007078400000 | 1632.01 |
| 1007337600000 | 1618.03 |
| 1007424000000 | 1641.8 |
| 1007510400000 | 1678.08 |
| 1007596800000 | 1688.95 |
| 1007683200000 | 1680.74 |
| 1007942400000 | 1660.39 |
| 1008028800000 | 1658.25 |
| 1008115200000 | 1658.73 |
| 1008201600000 | 1637.52 |
| 1008288000000 | 1641.66 |
| 1008547200000 | 1650.92 |
| 1008633600000 | 1664 |
| 1008720000000 | 1655.88 |
| 1008806400000 | 1643.05 |
| 1008892800000 | 1658.16 |
| 1009152000000 | 1661.69 |
| 1009238400000 | 1660.66 |
| 1009324800000 | 1671.01 |
| 1009411200000 | 1681.95 |
| 1009497600000 | 1695.44 |
| 1009756800000 | 1686.04 |
| 1009929600000 | 1682.26 |
| 1010016000000 | 1699.34 |
| 1010102400000 | 1717.44 |
| 1010361600000 | 1706.29 |
| 1010448000000 | 1702.89 |
| 1010534400000 | 1696.85 |
| 1010620800000 | 1694.53 |
| 1010707200000 | 1683.17 |
| 1010966400000 | 1663.71 |
| 1011052800000 | 1664.33 |
| 1011139200000 | 1642.67 |
| 1011225600000 | 1653.82 |
| 1011312000000 | 1644.92 |
| 1011571200000 | 1646.57 |
| 1011657600000 | 1631.63 |
| 1011744000000 | 1646.08 |
| 1011830400000 | 1654.25 |
| 1011916800000 | 1653 |
| 1012176000000 | 1657.93 |
| 1012262400000 | 1637.84 |
| 1012348800000 | 1647.03 |
| 1012435200000 | 1656.18 |
| 1012521600000 | 1653.28 |
| 1012780800000 | 1627 |
| 1012867200000 | 1614.85 |
| 1012953600000 | 1602.55 |
| 1013040000000 | 1594.45 |
| 1013126400000 | 1615.29 |
| 1013385600000 | 1636.24 |
| 1013472000000 | 1641.71 |
| 1013558400000 | 1653.03 |
| 1013644800000 | 1649.98 |
| 1013731200000 | 1642.41 |
| 1013990400000 | 1642.08 |
| 1014076800000 | 1614.96 |
| 1014163200000 | 1626.01 |
| 1014249600000 | 1615.46 |
| 1014336000000 | 1623.25 |
| 1014595200000 | 1634.67 |
| 1014681600000 | 1643.58 |
| 1014768000000 | 1654.64 |
| 1014854400000 | 1651.17 |
| 1014940800000 | 1675.24 |
| 1015200000000 | 1714.93 |
| 1015286400000 | 1712.76 |
| 1015372800000 | 1732.7 |
| 1015459200000 | 1744.33 |
| 1015545600000 | 1754.37 |
| 1015804800000 | 1759.05 |
| 1015891200000 | 1750.21 |
| 1015977600000 | 1736.54 |
| 1016064000000 | 1742.26 |
| 1016150400000 | 1753.45 |
| 1016409600000 | 1758.19 |
| 1016496000000 | 1764.94 |
| 1016582400000 | 1753.03 |
| 1016668800000 | 1761.76 |
| 1016755200000 | 1753.14 |
| 1017014400000 | 1733.97 |
| 1017100800000 | 1742.64 |
| 1017187200000 | 1759.24 |
| 1017273600000 | 1764.71 |
| 1017360000000 | 1763.46 |
| 1017619200000 | 1761.5 |
| 1017705600000 | 1750.79 |
| 1017792000000 | 1741.97 |
| 1017878400000 | 1747.18 |
| 1017964800000 | 1750.04 |
| 1018224000000 | 1760.79 |
| 1018310400000 | 1759.09 |
| 1018396800000 | 1780.32 |
| 1018483200000 | 1758.99 |
| 1018569600000 | 1774.22 |
| 1018828800000 | 1773 |
| 1018915200000 | 1799.35 |
| 1019001600000 | 1800.72 |
| 1019088000000 | 1800.48 |
| 1019174400000 | 1801.64 |
| 1019433600000 | 1787.84 |
| 1019520000000 | 1784.34 |
| 1019606400000 | 1779.35 |
| 1019692800000 | 1780.57 |
| 1019779200000 | 1766.77 |
| 1020038400000 | 1758.24 |
| 1020124800000 | 1776.22 |
| 1020211200000 | 1782.73 |
| 1020297600000 | 1785.28 |
| 1020384000000 | 1784.55 |
| 1020643200000 | 1763.89 |
| 1020729600000 | 1749.11 |
| 1020816000000 | 1777.58 |
| 1020902400000 | 1763.86 |
| 1020988800000 | 1749.5 |
| 1021248000000 | 1761.73 |
| 1021334400000 | 1788.19 |
| 1021420800000 | 1794.87 |
| 1021507200000 | 1788.63 |
| 1021593600000 | 1798.96 |
| 1021852800000 | 1789.12 |
| 1021939200000 | 1776.6 |
| 1022025600000 | 1776.17 |
| 1022112000000 | 1791.62 |
| 1022198400000 | 1782.04 |
| 1022457600000 | 1782.62 |
| 1022544000000 | 1777.76 |
| 1022630400000 | 1767.98 |
| 1022716800000 | 1766.47 |
| 1022803200000 | 1767.63 |
| 1023062400000 | 1743.21 |
| 1023148800000 | 1731.84 |
| 1023235200000 | 1737.2 |
| 1023321600000 | 1716.13 |
| 1023408000000 | 1720.39 |
| 1023667200000 | 1718.19 |
| 1023753600000 | 1702.27 |
| 1023840000000 | 1694.52 |
| 1023926400000 | 1675.51 |
| 1024012800000 | 1672.6 |
| 1024272000000 | 1696.29 |
| 1024358400000 | 1699.25 |
| 1024444800000 | 1679.21 |
| 1024531200000 | 1670.08 |
| 1024617600000 | 1665.62 |
| 1024876800000 | 1657.57 |
| 1024963200000 | 1645.54 |
| 1025049600000 | 1634.03 |
| 1025136000000 | 1652.39 |
| 1025222400000 | 1670.29 |
| 1025481600000 | 1644.99 |
| 1025568000000 | 1608.28 |
| 1025654400000 | 1601.19 |
| 1025740800000 | 1600.17 |
| 1025827200000 | 1635.02 |
| 1026086400000 | 1625.92 |
| 1026172800000 | 1610.63 |
| 1026259200000 | 1581.31 |
| 1026345600000 | 1566.9 |
| 1026432000000 | 1560.93 |
| 1026691200000 | 1544.6 |
| 1026777600000 | 1534.62 |
| 1026864000000 | 1537.53 |
| 1026950400000 | 1518.86 |
| 1027036800000 | 1487.4 |
| 1027296000000 | 1452.15 |
| 1027382400000 | 1412.77 |
| 1027468800000 | 1449.34 |
| 1027555200000 | 1454.77 |
| 1027641600000 | 1451.19 |
| 1027900800000 | 1507.31 |
| 1027987200000 | 1515.17 |
| 1028073600000 | 1506.94 |
| 1028160000000 | 1403.09 |
| 1028246400000 | 1372.12 |
| 1028505600000 | 1339.74 |
| 1028592000000 | 1360.04 |
| 1028678400000 | 1374.9 |
| 1028764800000 | 1392.52 |
| 1028851200000 | 1401.25 |
| 1029110400000 | 1399.16 |
| 1029196800000 | 1379.39 |
| 1029283200000 | 1405.59 |
| 1029369600000 | 1421.19 |
| 1029456000000 | 1429.19 |
| 1029715200000 | 1437.88 |
| 1029801600000 | 1430.5 |
| 1029888000000 | 1448.16 |
| 1029974400000 | 1458.68 |
| 1030060800000 | 1439.7 |
| 1030320000000 | 1456.27 |
| 1030406400000 | 1440.76 |
| 1030492800000 | 1417.51 |
| 1030579200000 | 1422.93 |
| 1030665600000 | 1419.96 |
| 1030924800000 | 1416.83 |
| 1031011200000 | 1384.4 |
| 1031097600000 | 1397.35 |
| 1031184000000 | 1381 |
| 1031270400000 | 1401.21 |
| 1031529600000 | 1407.03 |
| 1031616000000 | 1410.81 |
| 1031702400000 | 1412.76 |
| 1031788800000 | 1393.18 |
| 1031875200000 | 1392.28 |
| 1032134400000 | 1384.67 |
| 1032220800000 | 1372.98 |
| 1032307200000 | 1364.13 |
| 1032393600000 | 1341.09 |
| 1032480000000 | 1338.25 |
| 1032739200000 | 1315.96 |
| 1032825600000 | 1302.94 |
| 1032912000000 | 1322.44 |
| 1032998400000 | 1342.5 |
| 1033084800000 | 1327.33 |
| 1033344000000 | 1319.1 |
| 1033430400000 | 1328.54 |
| 1033516800000 | 1306.07 |
| 1033603200000 | 1292.69 |
| 1033689600000 | 1267.07 |
| 1033948800000 | 1234.17 |
| 1034035200000 | 1240.03 |
| 1034121600000 | 1209.99 |
| 1034208000000 | 1232.88 |
| 1034294400000 | 1264.96 |
| 1034553600000 | 1268.68 |
| 1034640000000 | 1310.93 |
| 1034726400000 | 1288.9 |
| 1034812800000 | 1317.62 |
| 1034899200000 | 1320.69 |
| 1035158400000 | 1337.2 |
| 1035244800000 | 1319.44 |
| 1035331200000 | 1332.33 |
| 1035417600000 | 1323.52 |
| 1035504000000 | 1340.09 |
| 1035763200000 | 1335.38 |
| 1035849600000 | 1325.66 |
| 1035936000000 | 1339.21 |
| 1036022400000 | 1339.73 |
| 1036108800000 | 1359.98 |
| 1036368000000 | 1369.8 |
| 1036454400000 | 1372.35 |
| 1036540800000 | 1387.24 |
| 1036627200000 | 1368.81 |
| 1036713600000 | 1356.43 |
| 1036972800000 | 1329.46 |
| 1037059200000 | 1341.02 |
| 1037145600000 | 1337.92 |
| 1037232000000 | 1356.34 |
| 1037318400000 | 1364.55 |
| 1037577600000 | 1354.61 |
| 1037664000000 | 1339.42 |
| 1037750400000 | 1359.7 |
| 1037836800000 | 1387.44 |
| 1037923200000 | 1392.53 |
| 1038182400000 | 1402.46 |
| 1038268800000 | 1382.57 |
| 1038355200000 | 1409.77 |
| 1038441600000 | 1415.51 |
| 1038528000000 | 1414.88 |
| 1038787200000 | 1416.19 |
| 1038873600000 | 1398.4 |
| 1038960000000 | 1389.01 |
| 1039046400000 | 1381.28 |
| 1039132800000 | 1386.3 |
| 1039392000000 | 1362.64 |
| 1039478400000 | 1375.05 |
| 1039564800000 | 1378.15 |
| 1039651200000 | 1381 |
| 1039737600000 | 1368.64 |
| 1039996800000 | 1382.61 |
| 1040083200000 | 1374.68 |
| 1040169600000 | 1356.33 |
| 1040256000000 | 1354.79 |
| 1040342400000 | 1365.65 |
| 1040601600000 | 1370.28 |
| 1040688000000 | 1367.71 |
| 1040774400000 | 1368.46 |
| 1040860800000 | 1376.1 |
| 1040947200000 | 1366.33 |
| 1041206400000 | 1367.34 |
| 1041292800000 | 1373.02 |
| 1041465600000 | 1394.12 |
| 1041552000000 | 1395.1 |
| 1041811200000 | 1415.03 |
| 1041897600000 | 1402.9 |
| 1041984000000 | 1391.71 |
| 1042070400000 | 1407.11 |
| 1042156800000 | 1409.65 |
| 1042416000000 | 1408.33 |
| 1042502400000 | 1414.93 |
| 1042588800000 | 1409.17 |
| 1042675200000 | 1409.6 |
| 1042761600000 | 1396.58 |
| 1043020800000 | 1395.77 |
| 1043107200000 | 1383.22 |
| 1043193600000 | 1373.15 |
| 1043280000000 | 1382.74 |
| 1043366400000 | 1364.15 |
| 1043625600000 | 1340.63 |
| 1043712000000 | 1345.74 |
| 1043798400000 | 1346.28 |
| 1043884800000 | 1332.65 |
| 1043971200000 | 1341.13 |
| 1044230400000 | 1342.4 |
| 1044316800000 | 1339.56 |
| 1044403200000 | 1335.98 |
| 1044489600000 | 1328.26 |
| 1044576000000 | 1315.76 |
| 1044835200000 | 1319.52 |
| 1044921600000 | 1316.56 |
| 1045008000000 | 1304.23 |
| 1045094400000 | 1302.18 |
| 1045180800000 | 1310.27 |
| 1045440000000 | 1311.88 |
| 1045526400000 | 1331.57 |
| 1045612800000 | 1325.17 |
| 1045699200000 | 1321.78 |
| 1045785600000 | 1332.03 |
| 1046044800000 | 1319.32 |
| 1046131200000 | 1319.26 |
| 1046217600000 | 1312.35 |
| 1046304000000 | 1318.56 |
| 1046390400000 | 1323.17 |
| 1046649600000 | 1323.91 |
| 1046736000000 | 1313.18 |
| 1046822400000 | 1312.09 |
| 1046908800000 | 1304.43 |
| 1046995200000 | 1301.27 |
| 1047254400000 | 1279.72 |
| 1047340800000 | 1269.57 |
| 1047427200000 | 1265.23 |
| 1047513600000 | 1287.59 |
| 1047600000000 | 1290.48 |
| 1047859200000 | 1312.44 |
| 1047945600000 | 1323.4 |
| 1048032000000 | 1323.07 |
| 1048118400000 | 1335.64 |
| 1048204800000 | 1351.37 |
| 1048464000000 | 1330.64 |
| 1048550400000 | 1341.05 |
| 1048636800000 | 1340.22 |
| 1048723200000 | 1340.92 |
| 1048809600000 | 1342.83 |
| 1049068800000 | 1331.8 |
| 1049155200000 | 1338.96 |
| 1049241600000 | 1360.29 |
| 1049328000000 | 1355.14 |
| 1049414400000 | 1353.74 |
| 1049673600000 | 1364.34 |
| 1049760000000 | 1356.71 |
| 1049846400000 | 1352.34 |
| 1049932800000 | 1356.14 |
| 1050019200000 | 1354.27 |
| 1050278400000 | 1369.19 |
| 1050364800000 | 1378.91 |
| 1050451200000 | 1377.99 |
| 1050537600000 | 1390.75 |
| 1050624000000 | 1391.39 |
| 1050883200000 | 1395.42 |
| 1050969600000 | 1413.58 |
| 1051056000000 | 1425.79 |
| 1051142400000 | 1419.18 |
| 1051228800000 | 1406.21 |
| 1051488000000 | 1421.21 |
| 1051574400000 | 1430.25 |
| 1051660800000 | 1442.56 |
| 1051747200000 | 1446.27 |
| 1051833600000 | 1465.9 |
| 1052092800000 | 1474.29 |
| 1052179200000 | 1489.18 |
| 1052265600000 | 1485.86 |
| 1052352000000 | 1476.3 |
| 1052438400000 | 1493.15 |
| 1052697600000 | 1510.44 |
| 1052784000000 | 1512.97 |
| 1052870400000 | 1516.48 |
| 1052956800000 | 1521.74 |
| 1053043200000 | 1522.6 |
| 1053302400000 | 1497.47 |
| 1053388800000 | 1500.51 |
| 1053475200000 | 1501.65 |
| 1053561600000 | 1515.06 |
| 1053648000000 | 1526.17 |
| 1053907200000 | 1527.11 |
| 1053993600000 | 1543.14 |
| 1054080000000 | 1549.37 |
| 1054166400000 | 1555.66 |
| 1054252800000 | 1574.74 |
| 1054512000000 | 1585.41 |
| 1054598400000 | 1582.65 |
| 1054684800000 | 1602.11 |
| 1054771200000 | 1623.92 |
| 1054857600000 | 1620.83 |
| 1055116800000 | 1600.4 |
| 1055203200000 | 1612.18 |
| 1055289600000 | 1631.78 |
| 1055376000000 | 1637.82 |
| 1055462400000 | 1625.53 |
| 1055721600000 | 1644.45 |
| 1055808000000 | 1648.21 |
| 1055894400000 | 1646.34 |
| 1055980800000 | 1630.21 |
| 1056067200000 | 1626.33 |
| 1056326400000 | 1606.31 |
| 1056412800000 | 1601.6 |
| 1056499200000 | 1609.45 |
| 1056585600000 | 1617.93 |
| 1056672000000 | 1619.55 |
| 1056931200000 | 1619.23 |
| 1057017600000 | 1628.1 |
| 1057104000000 | 1656.26 |
| 1057190400000 | 1650.13 |
| 1057276800000 | 1650.84 |
| 1057536000000 | 1674.01 |
| 1057622400000 | 1688.58 |
| 1057708800000 | 1692.96 |
| 1057795200000 | 1674.74 |
| 1057881600000 | 1679.53 |
| 1058140800000 | 1696.38 |
| 1058227200000 | 1686.95 |
| 1058313600000 | 1677.52 |
| 1058400000000 | 1644.88 |
| 1058486400000 | 1657.33 |
| 1058745600000 | 1644.93 |
| 1058832000000 | 1653.99 |
| 1058918400000 | 1666.1 |
| 1059004800000 | 1665.89 |
| 1059091200000 | 1675.96 |
| 1059350400000 | 1687.48 |
| 1059436800000 | 1684.57 |
| 1059523200000 | 1681.61 |
| 1059609600000 | 1683.17 |
| 1059696000000 | 1673.58 |
| 1059955200000 | 1666.58 |
| 1060041600000 | 1650.62 |
| 1060128000000 | 1639.54 |
| 1060214400000 | 1644.63 |
| 1060300800000 | 1646.96 |
| 1060560000000 | 1660.38 |
| 1060646400000 | 1677.3 |
| 1060732800000 | 1683.46 |
| 1060819200000 | 1692.11 |
| 1060905600000 | 1697.33 |
| 1061164800000 | 1716.45 |
| 1061251200000 | 1733.97 |
| 1061337600000 | 1739.57 |
| 1061424000000 | 1752.18 |
| 1061510400000 | 1736.32 |
| 1061769600000 | 1729.88 |
| 1061856000000 | 1732.13 |
| 1061942400000 | 1741.49 |
| 1062028800000 | 1755.33 |
| 1062115200000 | 1767.99 |
| 1062374400000 | 1774.95 |
| 1062460800000 | 1787.12 |
| 1062547200000 | 1801.73 |
| 1062633600000 | 1803.81 |
| 1062720000000 | 1798.14 |
| 1062979200000 | 1814.03 |
| 1063065600000 | 1810.17 |
| 1063152000000 | 1781.07 |
| 1063238400000 | 1788.44 |
| 1063324800000 | 1798.04 |
| 1063584000000 | 1796.86 |
| 1063670400000 | 1817.7 |
| 1063756800000 | 1822.6 |
| 1063843200000 | 1837.01 |
| 1063929600000 | 1846.86 |
| 1064188800000 | 1833.18 |
| 1064275200000 | 1842.23 |
| 1064361600000 | 1822.56 |
| 1064448000000 | 1794.36 |
| 1064534400000 | 1775.37 |
| 1064793600000 | 1792.5 |
| 1064880000000 | 1783.69 |
| 1064966400000 | 1815.21 |
| 1065052800000 | 1830.79 |
| 1065139200000 | 1851.9 |
| 1065398400000 | 1865.22 |
| 1065484800000 | 1876.59 |
| 1065571200000 | 1871.31 |
| 1065657600000 | 1885.27 |
| 1065744000000 | 1891.11 |
| 1066003200000 | 1907.72 |
| 1066089600000 | 1917.57 |
| 1066176000000 | 1908.65 |
| 1066262400000 | 1917.1 |
| 1066348800000 | 1903.2 |
| 1066608000000 | 1904 |
| 1066694400000 | 1913.45 |
| 1066780800000 | 1888.82 |
| 1066867200000 | 1866.91 |
| 1066953600000 | 1865.53 |
| 1067212800000 | 1885.19 |
| 1067299200000 | 1909.77 |
| 1067385600000 | 1925.33 |
| 1067472000000 | 1924.49 |
| 1067558400000 | 1919.51 |
| 1067817600000 | 1933.24 |
| 1067904000000 | 1942.66 |
| 1067990400000 | 1941.39 |
| 1068076800000 | 1943.68 |
| 1068163200000 | 1953.28 |
| 1068422400000 | 1932.75 |
| 1068508800000 | 1915.35 |
| 1068595200000 | 1940.61 |
| 1068681600000 | 1950.69 |
| 1068768000000 | 1933.23 |
| 1069027200000 | 1900.04 |
| 1069113600000 | 1895.37 |
| 1069200000000 | 1893.9 |
| 1069286400000 | 1890.02 |
| 1069372800000 | 1896.67 |
| 1069632000000 | 1922.1 |
| 1069718400000 | 1932.75 |
| 1069804800000 | 1946.74 |
| 1069891200000 | 1947.09 |
| 1069977600000 | 1951.18 |
| 1070236800000 | 1977.14 |
| 1070323200000 | 1980.05 |
| 1070409600000 | 1968.18 |
| 1070496000000 | 1963.61 |
| 1070582400000 | 1954.93 |
| 1070841600000 | 1959.29 |
| 1070928000000 | 1944.62 |
| 1071014400000 | 1922.31 |
| 1071100800000 | 1951.38 |
| 1071187200000 | 1962.11 |
| 1071446400000 | 1950.27 |
| 1071532800000 | 1946.58 |
| 1071619200000 | 1947.61 |
| 1071705600000 | 1969.04 |
| 1071792000000 | 1968.5 |
| 1072051200000 | 1976.04 |
| 1072137600000 | 1987.53 |
| 1072224000000 | 1989.09 |
| 1072310400000 | 1990.58 |
| 1072396800000 | 1996.37 |
| 1072656000000 | 2022.09 |
| 1072742400000 | 2031.59 |
| 1072828800000 | 2021.6 |
| 1073001600000 | 2028.68 |
| 1073260800000 | 2055.27 |
| 1073347200000 | 2060.76 |
| 1073433600000 | 2067.14 |
| 1073520000000 | 2083.22 |
| 1073606400000 | 2082.6 |
| 1073865600000 | 2093.87 |
| 1073952000000 | 2091.47 |
| 1074038400000 | 2100.97 |
| 1074124800000 | 2098.46 |
| 1074211200000 | 2109.37 |
| 1074470400000 | 2109.66 |
| 1074556800000 | 2132.18 |
| 1074643200000 | 2136.84 |
| 1074729600000 | 2132.52 |
| 1074816000000 | 2131.01 |
| 1075075200000 | 2140.19 |
| 1075161600000 | 2133.59 |
| 1075248000000 | 2102.1 |
| 1075334400000 | 2085.69 |
| 1075420800000 | 2096.9 |
| 1075680000000 | 2099.12 |
| 1075766400000 | 2098.44 |
| 1075852800000 | 2066.79 |
| 1075939200000 | 2074.05 |
| 1076025600000 | 2113.21 |
| 1076284800000 | 2121.71 |
| 1076371200000 | 2133.61 |
| 1076457600000 | 2146.89 |
| 1076544000000 | 2148.85 |
| 1076630400000 | 2140.06 |
| 1076889600000 | 2143.1 |
| 1076976000000 | 2165.23 |
| 1077062400000 | 2159.98 |
| 1077148800000 | 2138.71 |
| 1077235200000 | 2121.87 |
| 1077494400000 | 2106.05 |
| 1077580800000 | 2106.19 |
| 1077667200000 | 2116.44 |
| 1077753600000 | 2125.69 |
| 1077840000000 | 2140.48 |
| 1078099200000 | 2173.19 |
| 1078185600000 | 2162.85 |
| 1078272000000 | 2156.56 |
| 1078358400000 | 2171.77 |
| 1078444800000 | 2184.46 |
| 1078704000000 | 2168.07 |
| 1078790400000 | 2155.16 |
| 1078876800000 | 2120.13 |
| 1078963200000 | 2097.26 |
| 1079049600000 | 2121.64 |
| 1079308800000 | 2095.53 |
| 1079395200000 | 2106.19 |
| 1079481600000 | 2137.94 |
| 1079568000000 | 2139.74 |
| 1079654400000 | 2133.02 |
| 1079913600000 | 2104.14 |
| 1080000000000 | 2106.47 |
| 1080086400000 | 2102.56 |
| 1080172800000 | 2136.24 |
| 1080259200000 | 2143.3 |
| 1080518400000 | 2170.3 |
| 1080604800000 | 2184.64 |
| 1080691200000 | 2200.24 |
| 1080777600000 | 2221.04 |
| 1080864000000 | 2233 |
| 1081123200000 | 2236.88 |
| 1081209600000 | 2224.96 |
| 1081296000000 | 2233.93 |
| 1081382400000 | 2224.41 |
| 1081468800000 | 2219.31 |
| 1081728000000 | 2226.18 |
| 1081814400000 | 2194.85 |
| 1081900800000 | 2171.67 |
| 1081987200000 | 2162 |
| 1082073600000 | 2177.16 |
| 1082332800000 | 2179.81 |
| 1082419200000 | 2160.05 |
| 1082505600000 | 2165.04 |
| 1082592000000 | 2187.92 |
| 1082678400000 | 2188.1 |
| 1082937600000 | 2190.16 |
| 1083024000000 | 2186.23 |
| 1083110400000 | 2153.66 |
| 1083196800000 | 2126.52 |
| 1083283200000 | 2106.41 |
| 1083542400000 | 2118.11 |
| 1083628800000 | 2133.56 |
| 1083715200000 | 2142.1 |
| 1083801600000 | 2113.9 |
| 1083888000000 | 2065.04 |
| 1084147200000 | 2000.61 |
| 1084233600000 | 2023.26 |
| 1084320000000 | 2035.8 |
| 1084406400000 | 2025.06 |
| 1084492800000 | 2016.11 |
| 1084752000000 | 1984.75 |
| 1084838400000 | 2007.24 |
| 1084924800000 | 2028.35 |
| 1085011200000 | 2024.56 |
| 1085097600000 | 2046.88 |
| 1085356800000 | 2060.96 |
| 1085443200000 | 2091.02 |
| 1085529600000 | 2106.62 |
| 1085616000000 | 2118.18 |
| 1085702400000 | 2128.62 |
| 1085961600000 | 2129.27 |
| 1086048000000 | 2135.76 |
| 1086134400000 | 2138.03 |
| 1086220800000 | 2108.63 |
| 1086307200000 | 2123.31 |
| 1086566400000 | 2161.27 |
| 1086652800000 | 2162.42 |
| 1086739200000 | 2143.84 |
| 1086825600000 | 2148.64 |
| 1086912000000 | 2143.83 |
| 1087171200000 | 2117.39 |
| 1087257600000 | 2135.56 |
| 1087344000000 | 2146.34 |
| 1087430400000 | 2150.49 |
| 1087516800000 | 2154.19 |
| 1087776000000 | 2155.65 |
| 1087862400000 | 2159.1 |
| 1087948800000 | 2177.22 |
| 1088035200000 | 2185.7 |
| 1088121600000 | 2195.44 |
| 1088380800000 | 2197.42 |
| 1088467200000 | 2199.52 |
| 1088553600000 | 2212.5 |
| 1088640000000 | 2197.75 |
| 1088726400000 | 2194.85 |
| 1088985600000 | 2186.28 |
| 1089072000000 | 2163.28 |
| 1089158400000 | 2168.42 |
| 1089244800000 | 2144.72 |
| 1089331200000 | 2155.31 |
| 1089590400000 | 2158.91 |
| 1089676800000 | 2155.09 |
| 1089763200000 | 2145.49 |
| 1089849600000 | 2144.51 |
| 1089936000000 | 2144.09 |
| 1090195200000 | 2142.83 |
| 1090281600000 | 2152.65 |
| 1090368000000 | 2117.13 |
| 1090454400000 | 2108.03 |
| 1090540800000 | 2084.81 |
| 1090800000000 | 2065.1 |
| 1090886400000 | 2075.44 |
| 1090972800000 | 2072.51 |
| 1091059200000 | 2087.75 |
| 1091145600000 | 2099.69 |
| 1091404800000 | 2104.49 |
| 1091491200000 | 2087.69 |
| 1091577600000 | 2074.45 |
| 1091664000000 | 2049.57 |
| 1091750400000 | 2027.25 |
| 1092009600000 | 2020.6 |
| 1092096000000 | 2046.26 |
| 1092182400000 | 2037.55 |
| 1092268800000 | 2017.93 |
| 1092355200000 | 2016.47 |
| 1092614400000 | 2037.48 |
| 1092700800000 | 2045.17 |
| 1092787200000 | 2069.12 |
| 1092873600000 | 2072.13 |
| 1092960000000 | 2093.49 |
| 1093219200000 | 2087.03 |
| 1093305600000 | 2085.12 |
| 1093392000000 | 2098.43 |
| 1093478400000 | 2098.11 |
| 1093564800000 | 2109.02 |
| 1093824000000 | 2092.82 |
| 1093910400000 | 2101.62 |
| 1093996800000 | 2116.76 |
| 1094083200000 | 2133.95 |
| 1094169600000 | 2121.53 |
| 1094428800000 | 2128.54 |
| 1094515200000 | 2143.92 |
| 1094601600000 | 2136.48 |
| 1094688000000 | 2142.84 |
| 1094774400000 | 2154.97 |
| 1095033600000 | 2164.82 |
| 1095120000000 | 2165.83 |
| 1095206400000 | 2148.65 |
| 1095292800000 | 2163 |
| 1095379200000 | 2161.11 |
| 1095638400000 | 2155.39 |
| 1095724800000 | 2169.5 |
| 1095811200000 | 2147.74 |
| 1095897600000 | 2146.83 |
| 1095984000000 | 2146.35 |
| 1096243200000 | 2130.26 |
| 1096329600000 | 2142.87 |
| 1096416000000 | 2154.21 |
| 1096502400000 | 2170.99 |
| 1096588800000 | 2198.19 |
| 1096848000000 | 2209.67 |
| 1096934400000 | 2209.09 |
| 1097020800000 | 2222.31 |
| 1097107200000 | 2205.8 |
| 1097193600000 | 2199.95 |
| 1097452800000 | 2202.85 |
| 1097539200000 | 2190.88 |
| 1097625600000 | 2172.6 |
| 1097712000000 | 2162.17 |
| 1097798400000 | 2173.83 |
| 1098057600000 | 2176.2 |
| 1098144000000 | 2172.35 |
| 1098230400000 | 2174.48 |
| 1098316800000 | 2191.34 |
| 1098403200000 | 2180.24 |
| 1098662400000 | 2185.42 |
| 1098748800000 | 2199.2 |
| 1098835200000 | 2222.94 |
| 1098921600000 | 2224.52 |
| 1099008000000 | 2223.02 |
| 1099267200000 | 2227.64 |
| 1099353600000 | 2231.29 |
| 1099440000000 | 2260.76 |
| 1099526400000 | 2283.24 |
| 1099612800000 | 2295.84 |
| 1099872000000 | 2290.07 |
| 1099958400000 | 2296.27 |
| 1100044800000 | 2300.47 |
| 1100131200000 | 2314.94 |
| 1100217600000 | 2340.25 |
| 1100476800000 | 2348.54 |
| 1100563200000 | 2337.22 |
| 1100649600000 | 2352.73 |
| 1100736000000 | 2348.44 |
| 1100822400000 | 2336.56 |
| 1101081600000 | 2342.6 |
| 1101168000000 | 2352.12 |
| 1101254400000 | 2371.83 |
| 1101340800000 | 2377.4 |
| 1101427200000 | 2379.66 |
| 1101686400000 | 2386.51 |
| 1101772800000 | 2383.28 |
| 1101859200000 | 2403.6 |
| 1101945600000 | 2401.35 |
| 1102032000000 | 2410.6 |
| 1102291200000 | 2406.06 |
| 1102377600000 | 2377.45 |
| 1102464000000 | 2369.91 |
| 1102550400000 | 2364.97 |
| 1102636800000 | 2368.64 |
| 1102896000000 | 2387.39 |
| 1102982400000 | 2398.75 |
| 1103068800000 | 2423.64 |
| 1103155200000 | 2411.12 |
| 1103241600000 | 2414.02 |
| 1103500800000 | 2415.27 |
| 1103587200000 | 2429.87 |
| 1103673600000 | 2439.78 |
| 1103760000000 | 2446.6 |
| 1103846400000 | 2452.48 |
| 1104105600000 | 2447.56 |
| 1104192000000 | 2468.12 |
| 1104278400000 | 2466.45 |
| 1104364800000 | 2478.35 |
| 1104451200000 | 2479.84 |
| 1104710400000 | 2450.04 |
| 1104796800000 | 2415.19 |
| 1104883200000 | 2389.77 |
| 1104969600000 | 2390.94 |
| 1105056000000 | 2383.35 |
| 1105315200000 | 2397.05 |
| 1105401600000 | 2392.85 |
| 1105488000000 | 2405.42 |
| 1105574400000 | 2402.36 |
| 1105660800000 | 2416.04 |
| 1105920000000 | 2423.11 |
| 1106006400000 | 2432.97 |
| 1106092800000 | 2424.17 |
| 1106179200000 | 2405.56 |
| 1106265600000 | 2403.52 |
| 1106524800000 | 2394.61 |
| 1106611200000 | 2390.38 |
| 1106697600000 | 2420.94 |
| 1106784000000 | 2425.58 |
| 1106870400000 | 2415.75 |
| 1107129600000 | 2446.87 |
| 1107216000000 | 2458.25 |
| 1107302400000 | 2473.98 |
| 1107388800000 | 2467.69 |
| 1107475200000 | 2492.29 |
| 1107734400000 | 2488.95 |
| 1107820800000 | 2485.87 |
| 1107907200000 | 2463.36 |
| 1107993600000 | 2472.96 |
| 1108080000000 | 2490.63 |
| 1108339200000 | 2500.98 |
| 1108425600000 | 2503.87 |
| 1108512000000 | 2502.13 |
| 1108598400000 | 2492.28 |
| 1108684800000 | 2490.95 |
| 1108944000000 | 2491.82 |
| 1109030400000 | 2469.09 |
| 1109116800000 | 2467.02 |
| 1109203200000 | 2484.3 |
| 1109289600000 | 2514.39 |
| 1109548800000 | 2519.47 |
| 1109635200000 | 2529.31 |
| 1109721600000 | 2527.12 |
| 1109808000000 | 2530.18 |
| 1109894400000 | 2558.01 |
| 1110153600000 | 2557.44 |
| 1110240000000 | 2550.97 |
| 1110326400000 | 2535.55 |
| 1110412800000 | 2524.84 |
| 1110499200000 | 2533.12 |
| 1110758400000 | 2534.71 |
| 1110844800000 | 2529.85 |
| 1110931200000 | 2521.65 |
| 1111017600000 | 2523.1 |
| 1111104000000 | 2518.02 |
| 1111363200000 | 2509.2 |
| 1111449600000 | 2501.29 |
| 1111536000000 | 2466.23 |
| 1111622400000 | 2469.36 |
| 1111708800000 | 2473.92 |
| 1111968000000 | 2467.1 |
| 1112054400000 | 2438.61 |
| 1112140800000 | 2455.8 |
| 1112227200000 | 2475.26 |
| 1112313600000 | 2473.77 |
| 1112572800000 | 2465.31 |
| 1112659200000 | 2471.3 |
| 1112745600000 | 2478.62 |
| 1112832000000 | 2490.09 |
| 1112918400000 | 2475.23 |
| 1113177600000 | 2472.04 |
| 1113264000000 | 2474.32 |
| 1113350400000 | 2458.36 |
| 1113436800000 | 2421.21 |
| 1113523200000 | 2387.08 |
| 1113782400000 | 2372.19 |
| 1113868800000 | 2411.08 |
| 1113955200000 | 2394.05 |
| 1114041600000 | 2416.02 |
| 1114128000000 | 2414.13 |
| 1114387200000 | 2431.86 |
| 1114473600000 | 2410.6 |
| 1114560000000 | 2403.41 |
| 1114646400000 | 2373.59 |
| 1114732800000 | 2386.66 |
| 1114992000000 | 2393.88 |
| 1115078400000 | 2391.14 |
| 1115164800000 | 2417.52 |
| 1115251200000 | 2421.89 |
| 1115337600000 | 2425.86 |
| 1115596800000 | 2437.52 |
| 1115683200000 | 2422.66 |
| 1115769600000 | 2421.83 |
| 1115856000000 | 2395.58 |
| 1115942400000 | 2376.08 |
| 1116201600000 | 2385.85 |
| 1116288000000 | 2390.25 |
| 1116374400000 | 2418.76 |
| 1116460800000 | 2434.98 |
| 1116547200000 | 2429.02 |
| 1116806400000 | 2446.45 |
| 1116892800000 | 2445.25 |
| 1116979200000 | 2427.5 |
| 1117065600000 | 2443.59 |
| 1117152000000 | 2456.19 |
| 1117411200000 | 2460.91 |
| 1117497600000 | 2464.97 |
| 1117584000000 | 2479.44 |
| 1117670400000 | 2484.63 |
| 1117756800000 | 2482.68 |
| 1118016000000 | 2493 |
| 1118102400000 | 2498.06 |
| 1118188800000 | 2496.36 |
| 1118275200000 | 2497.96 |
| 1118361600000 | 2500.1 |
| 1118620800000 | 2503.68 |
| 1118707200000 | 2514.68 |
| 1118793600000 | 2526.28 |
| 1118880000000 | 2546.9 |
| 1118966400000 | 2558.43 |
| 1119225600000 | 2551.53 |
| 1119312000000 | 2550.09 |
| 1119398400000 | 2553.6 |
| 1119484800000 | 2536.68 |
| 1119571200000 | 2520.48 |
| 1119830400000 | 2515.72 |
| 1119916800000 | 2542.01 |
| 1120003200000 | 2544.82 |
| 1120089600000 | 2539.75 |
| 1120176000000 | 2544.91 |
| 1120435200000 | 2545.77 |
| 1120521600000 | 2560.58 |
| 1120608000000 | 2556.67 |
| 1120694400000 | 2554.37 |
| 1120780800000 | 2581.98 |
| 1121040000000 | 2610.76 |
| 1121126400000 | 2620.42 |
| 1121212800000 | 2608.24 |
| 1121299200000 | 2599.53 |
| 1121385600000 | 2598.73 |
| 1121644800000 | 2592.6 |
| 1121731200000 | 2605.01 |
| 1121817600000 | 2620.23 |
| 1121904000000 | 2619.16 |
| 1121990400000 | 2637.66 |
| 1122249600000 | 2627.02 |
| 1122336000000 | 2629.92 |
| 1122422400000 | 2638.85 |
| 1122508800000 | 2661.18 |
| 1122595200000 | 2662.92 |
| 1122854400000 | 2673.16 |
| 1122940800000 | 2690.81 |
| 1123027200000 | 2688.96 |
| 1123113600000 | 2666.24 |
| 1123200000000 | 2635.14 |
| 1123459200000 | 2630.4 |
| 1123545600000 | 2638.76 |
| 1123632000000 | 2656.92 |
| 1123718400000 | 2678 |
| 1123804800000 | 2671.11 |
| 1124064000000 | 2676.97 |
| 1124150400000 | 2658.23 |
| 1124236800000 | 2649.68 |
| 1124323200000 | 2632.83 |
| 1124409600000 | 2636.96 |
| 1124668800000 | 2657.82 |
| 1124755200000 | 2654.09 |
| 1124841600000 | 2652.63 |
| 1124928000000 | 2658.57 |
| 1125014400000 | 2646.68 |
| 1125273600000 | 2649.44 |
| 1125360000000 | 2644.09 |
| 1125446400000 | 2681.02 |
| 1125532800000 | 2706.29 |
| 1125619200000 | 2700.14 |
| 1125878400000 | 2703.66 |
| 1125964800000 | 2722.05 |
| 1126051200000 | 2729.46 |
| 1126137600000 | 2715.83 |
| 1126224000000 | 2738.94 |
| 1126483200000 | 2741 |
| 1126569600000 | 2722.9 |
| 1126656000000 | 2719.98 |
| 1126742400000 | 2718.17 |
| 1126828800000 | 2728.32 |
| 1127088000000 | 2721.19 |
| 1127174400000 | 2712.22 |
| 1127260800000 | 2689.52 |
| 1127347200000 | 2681.78 |
| 1127433600000 | 2683.83 |
| 1127692800000 | 2703.31 |
| 1127779200000 | 2696.49 |
| 1127865600000 | 2699.76 |
| 1127952000000 | 2726.78 |
| 1128038400000 | 2735.92 |
| 1128297600000 | 2738.05 |
| 1128384000000 | 2723.51 |
| 1128470400000 | 2672.04 |
| 1128556800000 | 2641.54 |
| 1128643200000 | 2649.53 |
| 1128902400000 | 2632.29 |
| 1128988800000 | 2626.23 |
| 1129075200000 | 2607.55 |
| 1129161600000 | 2590.52 |
| 1129248000000 | 2617.5 |
| 1129507200000 | 2618 |
| 1129593600000 | 2588.47 |
| 1129680000000 | 2601.86 |
| 1129766400000 | 2584.92 |
| 1129852800000 | 2594.51 |
| 1130112000000 | 2628.98 |
| 1130198400000 | 2638.38 |
| 1130284800000 | 2633.57 |
| 1130371200000 | 2606.54 |
| 1130457600000 | 2625.02 |
| 1130716800000 | 2662.42 |
| 1130803200000 | 2663.4 |
| 1130889600000 | 2697.99 |
| 1130976000000 | 2706.96 |
| 1131062400000 | 2699.21 |
| 1131321600000 | 2707.16 |
| 1131408000000 | 2696.98 |
| 1131494400000 | 2701.6 |
| 1131580800000 | 2708.26 |
| 1131667200000 | 2719.34 |
| 1131926400000 | 2709.95 |
| 1132012800000 | 2690.37 |
| 1132099200000 | 2689.27 |
| 1132185600000 | 2729.04 |
| 1132272000000 | 2741.65 |
| 1132531200000 | 2761.75 |
| 1132617600000 | 2773 |
| 1132704000000 | 2784.59 |
| 1132790400000 | 2783.2 |
| 1132876800000 | 2783.21 |
| 1133136000000 | 2763.93 |
| 1133222400000 | 2773.11 |
| 1133308800000 | 2781.95 |
| 1133395200000 | 2817.87 |
| 1133481600000 | 2830.46 |
| 1133740800000 | 2832.95 |
| 1133827200000 | 2833.74 |
| 1133913600000 | 2825.63 |
| 1134000000000 | 2825.82 |
| 1134086400000 | 2843.09 |
| 1134345600000 | 2861.8 |
| 1134432000000 | 2865.68 |
| 1134518400000 | 2881.62 |
| 1134604800000 | 2865.55 |
| 1134691200000 | 2866.76 |
| 1134950400000 | 2843.46 |
| 1135036800000 | 2847.55 |
| 1135123200000 | 2866.33 |
| 1135209600000 | 2882.38 |
| 1135296000000 | 2889.86 |
| 1135555200000 | 2895.44 |
| 1135641600000 | 2868.09 |
| 1135728000000 | 2884.64 |
| 1135814400000 | 2886.31 |
| 1135900800000 | 2871.19 |
| 1136160000000 | 2871.3 |
| 1136246400000 | 2915.16 |
| 1136332800000 | 2949.33 |
| 1136419200000 | 2958.83 |
| 1136505600000 | 2990.9 |
| 1136764800000 | 3005.54 |
| 1136851200000 | 3008.43 |
| 1136937600000 | 3017.83 |
| 1137024000000 | 3016.17 |
| 1137110400000 | 3022.5 |
| 1137369600000 | 3025.09 |
| 1137456000000 | 2984.32 |
| 1137542400000 | 2947.98 |
| 1137628800000 | 3002.05 |
| 1137715200000 | 2976.21 |
| 1137974400000 | 2969.27 |
| 1138060800000 | 3001.61 |
| 1138147200000 | 3004.83 |
| 1138233600000 | 3034.97 |
| 1138320000000 | 3055.95 |
| 1138579200000 | 3057.12 |
| 1138665600000 | 3068.52 |
| 1138752000000 | 3069.89 |
| 1138838400000 | 3051.85 |
| 1138924800000 | 3038.09 |
| 1139184000000 | 3055.2 |
| 1139270400000 | 3036.11 |
| 1139356800000 | 3019.02 |
| 1139443200000 | 3020.89 |
| 1139529600000 | 3009.23 |
| 1139788800000 | 2966.29 |
| 1139875200000 | 2985.82 |
| 1139961600000 | 2996.76 |
| 1140048000000 | 3008.62 |
| 1140134400000 | 2999.39 |
| 1140393600000 | 2986.79 |
| 1140480000000 | 2996.49 |
| 1140566400000 | 3014.19 |
| 1140652800000 | 3034.9 |
| 1140739200000 | 3048.13 |
| 1140998400000 | 3057.82 |
| 1141084800000 | 3037.04 |
| 1141171200000 | 3055.93 |
| 1141257600000 | 3052.09 |
| 1141344000000 | 3039.75 |
| 1141603200000 | 3026.97 |
| 1141689600000 | 2988.98 |
| 1141776000000 | 2980.13 |
| 1141862400000 | 2992.56 |
| 1141948800000 | 3006.37 |
| 1142208000000 | 3033.22 |
| 1142294400000 | 3067.51 |
| 1142380800000 | 3087.68 |
| 1142467200000 | 3091.49 |
| 1142553600000 | 3108.67 |
| 1142812800000 | 3111.24 |
| 1142899200000 | 3085.08 |
| 1142985600000 | 3109.74 |
| 1143072000000 | 3106.17 |
| 1143158400000 | 3121.89 |
| 1143417600000 | 3132.04 |
| 1143504000000 | 3129.28 |
| 1143590400000 | 3152.25 |
| 1143676800000 | 3166.04 |
| 1143763200000 | 3165.34 |
| 1144022400000 | 3170.86 |
| 1144108800000 | 3185.7 |
| 1144195200000 | 3193.62 |
| 1144281600000 | 3205.1 |
| 1144368000000 | 3180.49 |
| 1144627200000 | 3171.65 |
| 1144713600000 | 3142.57 |
| 1144800000000 | 3144.05 |
| 1144886400000 | 3150.23 |
| 1144972800000 | 3149.93 |
| 1145232000000 | 3151.34 |
| 1145318400000 | 3204.52 |
| 1145404800000 | 3234.66 |
| 1145491200000 | 3223.62 |
| 1145577600000 | 3228.88 |
| 1145836800000 | 3213.4 |
| 1145923200000 | 3217.6 |
| 1146009600000 | 3224.92 |
| 1146096000000 | 3225.2 |
| 1146182400000 | 3232.18 |
| 1146441600000 | 3235.68 |
| 1146528000000 | 3254.7 |
| 1146614400000 | 3251.45 |
| 1146700800000 | 3271.93 |
| 1146787200000 | 3307.95 |
| 1147046400000 | 3321.83 |
| 1147132800000 | 3325.02 |
| 1147219200000 | 3312.93 |
| 1147305600000 | 3272.24 |
| 1147392000000 | 3221.04 |
| 1147651200000 | 3178.15 |
| 1147737600000 | 3160.27 |
| 1147824000000 | 3121.93 |
| 1147910400000 | 3081.05 |
| 1147996800000 | 3080.34 |
| 1148256000000 | 3034.34 |
| 1148342400000 | 3041.79 |
| 1148428800000 | 3024.52 |
| 1148515200000 | 3062.78 |
| 1148601600000 | 3093.37 |
| 1148860800000 | 3100.24 |
| 1148947200000 | 3059.62 |
| 1149033600000 | 3074.5 |
| 1149120000000 | 3099.21 |
| 1149206400000 | 3125.65 |
| 1149465600000 | 3072.85 |
| 1149552000000 | 3021.58 |
| 1149638400000 | 2994.39 |
| 1149724800000 | 2942.15 |
| 1149811200000 | 2958.53 |
| 1150070400000 | 2916.31 |
| 1150156800000 | 2847.26 |
| 1150243200000 | 2862.99 |
| 1150329600000 | 2947.4 |
| 1150416000000 | 2948.55 |
| 1150675200000 | 2913.63 |
| 1150761600000 | 2903.08 |
| 1150848000000 | 2933.3 |
| 1150934400000 | 2936.23 |
| 1151020800000 | 2939.84 |
| 1151280000000 | 2956.38 |
| 1151366400000 | 2938.75 |
| 1151452800000 | 2931.77 |
| 1151539200000 | 2999.66 |
| 1151625600000 | 3053.25 |
| 1151884800000 | 3069.81 |
| 1151971200000 | 3076.4 |
| 1152057600000 | 3034.73 |
| 1152144000000 | 3039.88 |
| 1152230400000 | 3023.89 |
| 1152489600000 | 3015.79 |
| 1152576000000 | 3016.8 |
| 1152662400000 | 2979.56 |
| 1152748800000 | 2936.74 |
| 1152835200000 | 2901.89 |
| 1153094400000 | 2873.97 |
| 1153180800000 | 2855.7 |
| 1153267200000 | 2911.9 |
| 1153353600000 | 2896.92 |
| 1153440000000 | 2861.44 |
| 1153699200000 | 2897.28 |
| 1153785600000 | 2922.55 |
| 1153872000000 | 2917.76 |
| 1153958400000 | 2920.89 |
| 1154044800000 | 2961.2 |
| 1154304000000 | 2977.18 |
| 1154390400000 | 2954.83 |
| 1154476800000 | 2981.61 |
| 1154563200000 | 2987.57 |
| 1154649600000 | 2995.29 |
| 1154908800000 | 2968.59 |
| 1154995200000 | 2956.9 |
| 1155081600000 | 2949.25 |
| 1155168000000 | 2951.44 |
| 1155254400000 | 2936.71 |
| 1155513600000 | 2944.52 |
| 1155600000000 | 2988.08 |
| 1155686400000 | 3027.6 |
| 1155772800000 | 3035.17 |
| 1155859200000 | 3036.65 |
| 1156118400000 | 3026.59 |
| 1156204800000 | 3030.95 |
| 1156291200000 | 3012.16 |
| 1156377600000 | 3005.76 |
| 1156464000000 | 3002.38 |
| 1156723200000 | 3012.43 |
| 1156809600000 | 3031.34 |
| 1156896000000 | 3045.52 |
| 1156982400000 | 3057.07 |
| 1157068800000 | 3069.3 |
| 1157328000000 | 3085.97 |
| 1157414400000 | 3095.6 |
| 1157500800000 | 3052.2 |
| 1157587200000 | 3023.18 |
| 1157673600000 | 3025.37 |
| 1157932800000 | 2999.38 |
| 1158019200000 | 3032.33 |
| 1158105600000 | 3047.35 |
| 1158192000000 | 3049.67 |
| 1158278400000 | 3049.19 |
| 1158537600000 | 3050.32 |
| 1158624000000 | 3048.72 |
| 1158710400000 | 3057.26 |
| 1158796800000 | 3052.46 |
| 1158883200000 | 3032.1 |
| 1159142400000 | 3042.18 |
| 1159228800000 | 3050.95 |
| 1159315200000 | 3075.06 |
| 1159401600000 | 3078.31 |
| 1159488000000 | 3068.19 |
| 1159747200000 | 3063.85 |
| 1159833600000 | 3050.54 |
| 1159920000000 | 3069.73 |
| 1160006400000 | 3107.48 |
| 1160092800000 | 3089.73 |
| 1160352000000 | 3098.48 |
| 1160438400000 | 3099.15 |
| 1160524800000 | 3082.23 |
| 1160611200000 | 3115.97 |
| 1160697600000 | 3137.8 |
| 1160956800000 | 3169.24 |
| 1161043200000 | 3153.88 |
| 1161129600000 | 3155.26 |
| 1161216000000 | 3173.9 |
| 1161302400000 | 3165.68 |
| 1161561600000 | 3170.64 |
| 1161648000000 | 3172.39 |
| 1161734400000 | 3187.49 |
| 1161820800000 | 3213.29 |
| 1161907200000 | 3193.35 |
| 1162166400000 | 3190.91 |
| 1162252800000 | 3195.52 |
| 1162339200000 | 3167.76 |
| 1162425600000 | 3159.31 |
| 1162512000000 | 3160.85 |
| 1162771200000 | 3187.14 |
| 1162857600000 | 3202.45 |
| 1162944000000 | 3199.54 |
| 1163030400000 | 3183.74 |
| 1163116800000 | 3202.73 |
| 1163376000000 | 3196.47 |
| 1163462400000 | 3231.75 |
| 1163548800000 | 3245.09 |
| 1163635200000 | 3244.12 |
| 1163721600000 | 3236.39 |
| 1163980800000 | 3223.49 |
| 1164067200000 | 3234.96 |
| 1164153600000 | 3263.02 |
| 1164240000000 | 3266.03 |
| 1164326400000 | 3270.26 |
| 1164585600000 | 3229.03 |
| 1164672000000 | 3232.45 |
| 1164758400000 | 3274.19 |
| 1164844800000 | 3299.34 |
| 1164931200000 | 3300.24 |
| 1165190400000 | 3331.81 |
| 1165276800000 | 3337.63 |
| 1165363200000 | 3344.31 |
| 1165449600000 | 3338 |
| 1165536000000 | 3339.94 |
| 1165795200000 | 3335.59 |
| 1165881600000 | 3325.01 |
| 1165968000000 | 3330.94 |
| 1166054400000 | 3347.77 |
| 1166140800000 | 3343.43 |
| 1166400000000 | 3321.43 |
| 1166486400000 | 3317.86 |
| 1166572800000 | 3334.99 |
| 1166659200000 | 3324.16 |
| 1166745600000 | 3316.46 |
| 1167004800000 | 3317.51 |
| 1167091200000 | 3330.77 |
| 1167177600000 | 3359.15 |
| 1167264000000 | 3356.44 |
| 1167350400000 | 3344.98 |
| 1167696000000 | 3356.68 |
| 1167782400000 | 3344.88 |
| 1167868800000 | 3340.76 |
| 1167955200000 | 3303.05 |
| 1168214400000 | 3307.55 |
| 1168300800000 | 3314.73 |
| 1168387200000 | 3303.34 |
| 1168473600000 | 3325.09 |
| 1168560000000 | 3356.01 |
| 1168819200000 | 3372.51 |
| 1168905600000 | 3366.21 |
| 1168992000000 | 3367.74 |
| 1169078400000 | 3349.24 |
| 1169164800000 | 3367.4 |
| 1169424000000 | 3360.59 |
| 1169510400000 | 3381.43 |
| 1169596800000 | 3402.3 |
| 1169683200000 | 3378.09 |
| 1169769600000 | 3375.86 |
| 1170028800000 | 3385.28 |
| 1170115200000 | 3401.47 |
| 1170201600000 | 3409.12 |
| 1170288000000 | 3445.42 |
| 1170374400000 | 3452.83 |
| 1170633600000 | 3450.6 |
| 1170720000000 | 3467.53 |
| 1170806400000 | 3478.45 |
| 1170892800000 | 3470.16 |
| 1170979200000 | 3457.22 |
| 1171238400000 | 3445.09 |
| 1171324800000 | 3467.25 |
| 1171411200000 | 3492.85 |
| 1171497600000 | 3512.58 |
| 1171584000000 | 3516.34 |
| 1171843200000 | 3522.53 |
| 1171929600000 | 3535.18 |
| 1172016000000 | 3536.89 |
| 1172102400000 | 3547.76 |
| 1172188800000 | 3554.31 |
| 1172448000000 | 3554.51 |
| 1172534400000 | 3462.48 |
| 1172620800000 | 3438.16 |
| 1172707200000 | 3428.07 |
| 1172793600000 | 3390.16 |
| 1173052800000 | 3307.93 |
| 1173139200000 | 3372.49 |
| 1173225600000 | 3381.12 |
| 1173312000000 | 3409.87 |
| 1173398400000 | 3420.14 |
| 1173657600000 | 3441.51 |
| 1173744000000 | 3387.19 |
| 1173830400000 | 3366.27 |
| 1173916800000 | 3401.14 |
| 1174003200000 | 3392.88 |
| 1174262400000 | 3423.32 |
| 1174348800000 | 3449.55 |
| 1174435200000 | 3486.98 |
| 1174521600000 | 3510.48 |
| 1174608000000 | 3514.16 |
| 1174867200000 | 3519.05 |
| 1174953600000 | 3500.06 |
| 1175040000000 | 3493.11 |
| 1175126400000 | 3494.11 |
| 1175212800000 | 3502.71 |
| 1175472000000 | 3510.36 |
| 1175558400000 | 3534.05 |
| 1175644800000 | 3549.09 |
| 1175731200000 | 3558.19 |
| 1175817600000 | 3557.1 |
| 1176076800000 | 3557.12 |
| 1176163200000 | 3573.82 |
| 1176249600000 | 3560.57 |
| 1176336000000 | 3575.58 |
| 1176422400000 | 3581.98 |
| 1176681600000 | 3619.73 |
| 1176768000000 | 3616.68 |
| 1176854400000 | 3620.21 |
| 1176940800000 | 3593.96 |
| 1177027200000 | 3619.38 |
| 1177286400000 | 3621.11 |
| 1177372800000 | 3615.63 |
| 1177459200000 | 3634.69 |
| 1177545600000 | 3637.79 |
| 1177632000000 | 3637.76 |
| 1177891200000 | 3607.72 |
| 1177977600000 | 3604.75 |
| 1178064000000 | 3640.09 |
| 1178150400000 | 3644.58 |
| 1178236800000 | 3663.14 |
| 1178496000000 | 3677.12 |
| 1178582400000 | 3662.77 |
| 1178668800000 | 3679.26 |
| 1178755200000 | 3638.86 |
| 1178841600000 | 3655.47 |
| 1179100800000 | 3643.15 |
| 1179187200000 | 3625.35 |
| 1179273600000 | 3631.16 |
| 1179360000000 | 3622.65 |
| 1179446400000 | 3638 |
| 1179705600000 | 3662.28 |
| 1179792000000 | 3683.18 |
| 1179878400000 | 3686.03 |
| 1179964800000 | 3639.91 |
| 1180051200000 | 3646.08 |
| 1180310400000 | 3652.21 |
| 1180396800000 | 3672.28 |
| 1180483200000 | 3684.09 |
| 1180569600000 | 3712.72 |
| 1180656000000 | 3736.34 |
| 1180915200000 | 3750.4 |
| 1181001600000 | 3735.31 |
| 1181088000000 | 3702.31 |
| 1181174400000 | 3641.72 |
| 1181260800000 | 3645.24 |
| 1181520000000 | 3646.64 |
| 1181606400000 | 3614.78 |
| 1181692800000 | 3633.63 |
| 1181779200000 | 3660.26 |
| 1181865600000 | 3696.61 |
| 1182124800000 | 3698.62 |
| 1182211200000 | 3699.07 |
| 1182297600000 | 3678.57 |
| 1182384000000 | 3678.86 |
| 1182470400000 | 3660.16 |
| 1182729600000 | 3635.6 |
| 1182816000000 | 3626.58 |
| 1182902400000 | 3639.49 |
| 1182988800000 | 3664.12 |
| 1183075200000 | 3666.11 |
| 1183334400000 | 3709.73 |
| 1183420800000 | 3725.42 |
| 1183507200000 | 3731.15 |
| 1183593600000 | 3735.94 |
| 1183680000000 | 3747.12 |
| 1183939200000 | 3755.21 |
| 1184025600000 | 3724.48 |
| 1184112000000 | 3726.42 |
| 1184198400000 | 3764.98 |
| 1184284800000 | 3782.11 |
| 1184544000000 | 3769.46 |
| 1184630400000 | 3766 |
| 1184716800000 | 3753.69 |
| 1184803200000 | 3778.75 |
| 1184889600000 | 3754.35 |
| 1185148800000 | 3742.87 |
| 1185235200000 | 3685.42 |
| 1185321600000 | 3664.91 |
| 1185408000000 | 3586.38 |
| 1185494400000 | 3526.19 |
| 1185753600000 | 3552.6 |
| 1185840000000 | 3552.92 |
| 1185926400000 | 3528.1 |
| 1186012800000 | 3546.77 |
| 1186099200000 | 3484.93 |
| 1186358400000 | 3491.6 |
| 1186444800000 | 3504.63 |
| 1186531200000 | 3557.01 |
| 1186617600000 | 3507.02 |
| 1186704000000 | 3471.69 |
| 1186963200000 | 3476.96 |
| 1187049600000 | 3424.16 |
| 1187136000000 | 3355.89 |
| 1187222400000 | 3330.09 |
| 1187308800000 | 3359.28 |
| 1187568000000 | 3388.35 |
| 1187654400000 | 3404.24 |
| 1187740800000 | 3449.13 |
| 1187827200000 | 3457.31 |
| 1187913600000 | 3488.05 |
| 1188172800000 | 3477.81 |
| 1188259200000 | 3415.33 |
| 1188345600000 | 3452.06 |
| 1188432000000 | 3455.58 |
| 1188518400000 | 3512.34 |
| 1188777600000 | 3519.3 |
| 1188864000000 | 3540.16 |
| 1188950400000 | 3503.05 |
| 1189036800000 | 3512.08 |
| 1189123200000 | 3477.31 |
| 1189382400000 | 3442.96 |
| 1189468800000 | 3483.69 |
| 1189555200000 | 3483.93 |
| 1189641600000 | 3482 |
| 1189728000000 | 3483.62 |
| 1189987200000 | 3453.66 |
| 1190073600000 | 3507.22 |
| 1190160000000 | 3566.82 |
| 1190246400000 | 3562.47 |
| 1190332800000 | 3564.52 |
| 1190592000000 | 3556.29 |
| 1190678400000 | 3548.48 |
| 1190764800000 | 3573.64 |
| 1190851200000 | 3609.48 |
| 1190937600000 | 3609.96 |
| 1191196800000 | 3651.24 |
| 1191283200000 | 3674.78 |
| 1191369600000 | 3671.12 |
| 1191456000000 | 3671.88 |
| 1191542400000 | 3718.01 |
| 1191801600000 | 3700.9 |
| 1191888000000 | 3728.37 |
| 1191974400000 | 3736.81 |
| 1192060800000 | 3732.31 |
| 1192147200000 | 3735.83 |
| 1192406400000 | 3712.89 |
| 1192492800000 | 3672.98 |
| 1192579200000 | 3679.66 |
| 1192665600000 | 3695.73 |
| 1192752000000 | 3624.59 |
| 1193011200000 | 3611.99 |
| 1193097600000 | 3653.77 |
| 1193184000000 | 3640.67 |
| 1193270400000 | 3637.7 |
| 1193356800000 | 3680.98 |
| 1193616000000 | 3702.14 |
| 1193702400000 | 3685.69 |
| 1193788800000 | 3741.43 |
| 1193875200000 | 3670.72 |
| 1193961600000 | 3658.13 |
| 1194220800000 | 3618.83 |
| 1194307200000 | 3658.18 |
| 1194393600000 | 3594.99 |
| 1194480000000 | 3581.44 |
| 1194566400000 | 3542.5 |
| 1194825600000 | 3478.02 |
| 1194912000000 | 3528.92 |
| 1194998400000 | 3539.62 |
| 1195084800000 | 3496.55 |
| 1195171200000 | 3474.88 |
| 1195430400000 | 3402.62 |
| 1195516800000 | 3405.37 |
| 1195603200000 | 3354.34 |
| 1195689600000 | 3355.45 |
| 1195776000000 | 3401.07 |
| 1196035200000 | 3370.15 |
| 1196121600000 | 3379.56 |
| 1196208000000 | 3452.92 |
| 1196294400000 | 3466.49 |
| 1196380800000 | 3484.4 |
| 1196640000000 | 3468.65 |
| 1196726400000 | 3433.18 |
| 1196812800000 | 3462.39 |
| 1196899200000 | 3516.35 |
| 1196985600000 | 3531.11 |
| 1197244800000 | 3546.66 |
| 1197331200000 | 3488.26 |
| 1197417600000 | 3495.23 |
| 1197504000000 | 3457.78 |
| 1197590400000 | 3405.85 |
| 1197849600000 | 3326.38 |
| 1197936000000 | 3351.31 |
| 1198022400000 | 3351.28 |
| 1198108800000 | 3372.4 |
| 1198195200000 | 3426.6 |
| 1198454400000 | 3451.48 |
| 1198540800000 | 3457.15 |
| 1198627200000 | 3471.14 |
| 1198713600000 | 3433.02 |
| 1198800000000 | 3434.44 |
| 1199059200000 | 3429.75 |
| 1199232000000 | 3410.43 |
| 1199318400000 | 3388.95 |
| 1199404800000 | 3297.92 |
| 1199664000000 | 3269.71 |
| 1199750400000 | 3227.6 |
| 1199836800000 | 3224.65 |
| 1199923200000 | 3230.91 |
| 1200009600000 | 3186.42 |
| 1200268800000 | 3218.22 |
| 1200355200000 | 3144.89 |
| 1200441600000 | 3097.72 |
| 1200528000000 | 3059.74 |
| 1200614400000 | 3044.44 |
| 1200873600000 | 2990.1 |
| 1200960000000 | 2962.38 |
| 1201046400000 | 3017.17 |
| 1201132800000 | 3073 |
| 1201219200000 | 3090.48 |
| 1201478400000 | 3111.67 |
| 1201564800000 | 3145 |
| 1201651200000 | 3117.69 |
| 1201737600000 | 3179.29 |
| 1201824000000 | 3241.33 |
| 1202083200000 | 3244.07 |
| 1202169600000 | 3160 |
| 1202256000000 | 3111.85 |
| 1202342400000 | 3120.96 |
| 1202428800000 | 3117.86 |
| 1202688000000 | 3123.63 |
| 1202774400000 | 3145.67 |
| 1202860800000 | 3173.6 |
| 1202947200000 | 3169.42 |
| 1203033600000 | 3158.22 |
| 1203292800000 | 3163.28 |
| 1203379200000 | 3182.77 |
| 1203465600000 | 3174.27 |
| 1203552000000 | 3173.86 |
| 1203638400000 | 3177.22 |
| 1203897600000 | 3231.57 |
| 1203984000000 | 3253.51 |
| 1204070400000 | 3274.52 |
| 1204156800000 | 3251.86 |
| 1204243200000 | 3191.16 |
| 1204502400000 | 3161.85 |
| 1204588800000 | 3142.01 |
| 1204675200000 | 3152.54 |
| 1204761600000 | 3114.44 |
| 1204848000000 | 3075.52 |
| 1205107200000 | 3008.96 |
| 1205193600000 | 3079.77 |
| 1205280000000 | 3092.16 |
| 1205366400000 | 3108.56 |
| 1205452800000 | 3057.92 |
| 1205712000000 | 2992.08 |
| 1205798400000 | 3078.89 |
| 1205884800000 | 3028.68 |
| 1205971200000 | 3047.04 |
| 1206057600000 | 3059.76 |
| 1206316800000 | 3101.07 |
| 1206403200000 | 3157.81 |
| 1206489600000 | 3162.18 |
| 1206576000000 | 3149.06 |
| 1206662400000 | 3131.24 |
| 1206921600000 | 3141.72 |
| 1207008000000 | 3198.2 |
| 1207094400000 | 3224.32 |
| 1207180800000 | 3235.37 |
| 1207267200000 | 3240.54 |
| 1207526400000 | 3249.22 |
| 1207612800000 | 3226.9 |
| 1207699200000 | 3187.18 |
| 1207785600000 | 3197.05 |
| 1207872000000 | 3160.99 |
| 1208131200000 | 3141.08 |
| 1208217600000 | 3154.91 |
| 1208304000000 | 3232.67 |
| 1208390400000 | 3224.27 |
| 1208476800000 | 3252.18 |
| 1208736000000 | 3258.84 |
| 1208822400000 | 3225.13 |
| 1208908800000 | 3227.45 |
| 1208995200000 | 3232.04 |
| 1209081600000 | 3264.36 |
| 1209340800000 | 3280.27 |
| 1209427200000 | 3259.19 |
| 1209513600000 | 3259.99 |
| 1209600000000 | 3282.53 |
| 1209686400000 | 3298.28 |
| 1209945600000 | 3301.96 |
| 1210032000000 | 3327.05 |
| 1210118400000 | 3298.56 |
| 1210204800000 | 3322.24 |
| 1210291200000 | 3307.25 |
| 1210550400000 | 3342.45 |
| 1210636800000 | 3346.11 |
| 1210723200000 | 3350.78 |
| 1210809600000 | 3388.84 |
| 1210896000000 | 3401.43 |
| 1211155200000 | 3400.06 |
| 1211241600000 | 3389.12 |
| 1211328000000 | 3356.93 |
| 1211414400000 | 3366.38 |
| 1211500800000 | 3343.21 |
| 1211760000000 | 3328.36 |
| 1211846400000 | 3343.75 |
| 1211932800000 | 3350.3 |
| 1212019200000 | 3371.5 |
| 1212105600000 | 3392.34 |
| 1212364800000 | 3375.38 |
| 1212451200000 | 3359.48 |
| 1212537600000 | 3368.42 |
| 1212624000000 | 3410.94 |
| 1212710400000 | 3360.34 |
| 1212969600000 | 3330 |
| 1213056000000 | 3287.82 |
| 1213142400000 | 3248.38 |
| 1213228800000 | 3232.57 |
| 1213315200000 | 3267.27 |
| 1213574400000 | 3296.79 |
| 1213660800000 | 3296.69 |
| 1213747200000 | 3276.5 |
| 1213833600000 | 3274.92 |
| 1213920000000 | 3234.33 |
| 1214179200000 | 3210.11 |
| 1214265600000 | 3181.3 |
| 1214352000000 | 3201.12 |
| 1214438400000 | 3154.53 |
| 1214524800000 | 3145.73 |
| 1214784000000 | 3133.86 |
| 1214870400000 | 3120.6 |
| 1214956800000 | 3045.73 |
| 1215043200000 | 3006.06 |
| 1215129600000 | 3005.21 |
| 1215388800000 | 2983.99 |
| 1215475200000 | 3006.76 |
| 1215561600000 | 2981.2 |
| 1215648000000 | 2992.71 |
| 1215734400000 | 2992.47 |
| 1215993600000 | 2971.68 |
| 1216080000000 | 2955.56 |
| 1216166400000 | 2999.13 |
| 1216252800000 | 3035.01 |
| 1216339200000 | 3026.09 |
| 1216598400000 | 3049.94 |
| 1216684800000 | 3087.04 |
| 1216771200000 | 3095.22 |
| 1216857600000 | 3043.76 |
| 1216944000000 | 3043.8 |
| 1217203200000 | 3015.21 |
| 1217289600000 | 3043.36 |
| 1217376000000 | 3085.67 |
| 1217462400000 | 3077.66 |
| 1217548800000 | 3063.09 |
| 1217808000000 | 3008.45 |
| 1217894400000 | 3041.15 |
| 1217980800000 | 3070.36 |
| 1218067200000 | 3027.52 |
| 1218153600000 | 3056.91 |
| 1218412800000 | 3091.97 |
| 1218499200000 | 3059.59 |
| 1218585600000 | 3050.8 |
| 1218672000000 | 3066.82 |
| 1218758400000 | 3062.94 |
| 1219017600000 | 3040.05 |
| 1219104000000 | 2996.91 |
| 1219190400000 | 3011.82 |
| 1219276800000 | 3019.74 |
| 1219363200000 | 3037.28 |
| 1219622400000 | 3007.41 |
| 1219708800000 | 3005.39 |
| 1219795200000 | 3031.19 |
| 1219881600000 | 3068.71 |
| 1219968000000 | 3073.49 |
| 1220227200000 | 3057.24 |
| 1220313600000 | 3025.21 |
| 1220400000000 | 3012.52 |
| 1220486400000 | 2936.15 |
| 1220572800000 | 2921.65 |
| 1220832000000 | 2963.49 |
| 1220918400000 | 2869.59 |
| 1221004800000 | 2885.81 |
| 1221091200000 | 2877.75 |
| 1221177600000 | 2917.06 |
| 1221436800000 | 2819.81 |
| 1221523200000 | 2823.95 |
| 1221609600000 | 2741.73 |
| 1221696000000 | 2840.58 |
| 1221782400000 | 2960.27 |
| 1222041600000 | 2881.49 |
| 1222128000000 | 2846.54 |
| 1222214400000 | 2822.08 |
| 1222300800000 | 2835.7 |
| 1222387200000 | 2809.02 |
| 1222646400000 | 2643.61 |
| 1222732800000 | 2679.28 |
| 1222819200000 | 2667.83 |
| 1222905600000 | 2552.8 |
| 1222992000000 | 2501.12 |
| 1223251200000 | 2376.85 |
| 1223337600000 | 2275.68 |
| 1223424000000 | 2197.51 |
| 1223510400000 | 2088.95 |
| 1223596800000 | 2056.27 |
| 1223856000000 | 2204 |
| 1223942400000 | 2231.46 |
| 1224028800000 | 2081.08 |
| 1224115200000 | 2087.19 |
| 1224201600000 | 2093.16 |
| 1224460800000 | 2163.13 |
| 1224547200000 | 2129.27 |
| 1224633600000 | 2012.36 |
| 1224720000000 | 1968.58 |
| 1224806400000 | 1894.97 |
| 1225065600000 | 1801.26 |
| 1225152000000 | 1903.28 |
| 1225238400000 | 1968.66 |
| 1225324800000 | 2057.09 |
| 1225411200000 | 2099.13 |
| 1225670400000 | 2113.41 |
| 1225756800000 | 2176.52 |
| 1225843200000 | 2119.76 |
| 1225929600000 | 2029.6 |
| 1226016000000 | 2043.6 |
| 1226275200000 | 2029.76 |
| 1226361600000 | 1972.08 |
| 1226448000000 | 1890.67 |
| 1226534400000 | 1957.34 |
| 1226620800000 | 1887.46 |
| 1226880000000 | 1862.07 |
| 1226966400000 | 1847.47 |
| 1227052800000 | 1753.08 |
| 1227139200000 | 1653.96 |
| 1227225600000 | 1710.52 |
| 1227484800000 | 1800.06 |
| 1227571200000 | 1835.71 |
| 1227657600000 | 1890.48 |
| 1227744000000 | 1901.42 |
| 1227830400000 | 1925.51 |
| 1228089600000 | 1778.97 |
| 1228176000000 | 1817.14 |
| 1228262400000 | 1850.5 |
| 1228348800000 | 1812.61 |
| 1228435200000 | 1853.16 |
| 1228694400000 | 1928.28 |
| 1228780800000 | 1900.79 |
| 1228867200000 | 1940.43 |
| 1228953600000 | 1899.65 |
| 1229040000000 | 1918.09 |
| 1229299200000 | 1913.87 |
| 1229385600000 | 1980.76 |
| 1229472000000 | 2012.84 |
| 1229558400000 | 1990.32 |
| 1229644800000 | 1983.67 |
| 1229904000000 | 1950.36 |
| 1229990400000 | 1938.42 |
| 1230076800000 | 1940.03 |
| 1230163200000 | 1944.47 |
| 1230249600000 | 1962.96 |
| 1230508800000 | 1958.07 |
| 1230595200000 | 2003.49 |
| 1230681600000 | 2037.99 |
| 1230854400000 | 2075.66 |
| 1231113600000 | 2074.76 |
| 1231200000000 | 2098.35 |
| 1231286400000 | 2067.2 |
| 1231372800000 | 2072.7 |
| 1231459200000 | 2031.43 |
| 1231718400000 | 1989.85 |
| 1231804800000 | 1973.86 |
| 1231891200000 | 1923.55 |
| 1231977600000 | 1928.18 |
| 1232064000000 | 1957.94 |
| 1232323200000 | 1952.84 |
| 1232409600000 | 1857.72 |
| 1232496000000 | 1912.15 |
| 1232582400000 | 1882.6 |
| 1232668800000 | 1874.16 |
| 1232928000000 | 1892.53 |
| 1233014400000 | 1923.42 |
| 1233100800000 | 1972.04 |
| 1233187200000 | 1924.46 |
| 1233273600000 | 1890.56 |
| 1233532800000 | 1882.96 |
| 1233619200000 | 1896.28 |
| 1233705600000 | 1902.84 |
| 1233792000000 | 1913.69 |
| 1233878400000 | 1956.56 |
| 1234137600000 | 1953.76 |
| 1234224000000 | 1891.81 |
| 1234310400000 | 1893.8 |
| 1234396800000 | 1891.36 |
| 1234483200000 | 1888.8 |
| 1234742400000 | 1885.5 |
| 1234828800000 | 1819.62 |
| 1234915200000 | 1795.72 |
| 1235001600000 | 1776.83 |
| 1235088000000 | 1749.8 |
| 1235347200000 | 1705.2 |
| 1235433600000 | 1734.33 |
| 1235520000000 | 1717.98 |
| 1235606400000 | 1700.12 |
| 1235692800000 | 1691.61 |
| 1235952000000 | 1614.83 |
| 1236038400000 | 1593.32 |
| 1236124800000 | 1632.22 |
| 1236211200000 | 1587.37 |
| 1236297600000 | 1577.53 |
| 1236556800000 | 1547.33 |
| 1236643200000 | 1615.16 |
| 1236729600000 | 1626.59 |
| 1236816000000 | 1674.22 |
| 1236902400000 | 1695.71 |
| 1237161600000 | 1696.27 |
| 1237248000000 | 1736.53 |
| 1237334400000 | 1772.5 |
| 1237420800000 | 1798.65 |
| 1237507200000 | 1756.29 |
| 1237766400000 | 1851.69 |
| 1237852800000 | 1827.31 |
| 1237939200000 | 1852.68 |
| 1238025600000 | 1902.62 |
| 1238112000000 | 1866.44 |
| 1238371200000 | 1806.98 |
| 1238457600000 | 1823.19 |
| 1238544000000 | 1850.43 |
| 1238630400000 | 1927.16 |
| 1238716800000 | 1944.88 |
| 1238976000000 | 1922.54 |
| 1239062400000 | 1879.85 |
| 1239148800000 | 1894.62 |
| 1239235200000 | 1977.63 |
| 1239321600000 | 1977.97 |
| 1239580800000 | 1987.7 |
| 1239667200000 | 1968.24 |
| 1239753600000 | 1986.16 |
| 1239840000000 | 2023 |
| 1239926400000 | 2043.16 |
| 1240185600000 | 1961.56 |
| 1240272000000 | 1995.59 |
| 1240358400000 | 2000.99 |
| 1240444800000 | 2010.16 |
| 1240531200000 | 2051.58 |
| 1240790400000 | 2029.69 |
| 1240876800000 | 2021.17 |
| 1240963200000 | 2078.69 |
| 1241049600000 | 2086.62 |
| 1241136000000 | 2089.45 |
| 1241395200000 | 2156.67 |
| 1241481600000 | 2160.6 |
| 1241568000000 | 2177.37 |
| 1241654400000 | 2158.06 |
| 1241740800000 | 2216.8 |
| 1242000000000 | 2191.38 |
| 1242086400000 | 2178.29 |
| 1242172800000 | 2108.19 |
| 1242259200000 | 2123.21 |
| 1242345600000 | 2122.71 |
| 1242604800000 | 2169.37 |
| 1242691200000 | 2190.9 |
| 1242777600000 | 2198.41 |
| 1242864000000 | 2170.24 |
| 1242950400000 | 2168.41 |
| 1243209600000 | 2172.41 |
| 1243296000000 | 2226.31 |
| 1243382400000 | 2205.25 |
| 1243468800000 | 2209.68 |
| 1243555200000 | 2249.36 |
| 1243814400000 | 2313.86 |
| 1243900800000 | 2332.99 |
| 1243987200000 | 2307.25 |
| 1244073600000 | 2323.04 |
| 1244160000000 | 2312.83 |
| 1244419200000 | 2295.76 |
| 1244505600000 | 2319.21 |
| 1244592000000 | 2324.89 |
| 1244678400000 | 2344.71 |
| 1244764800000 | 2338.79 |
| 1245024000000 | 2288.92 |
| 1245110400000 | 2255.29 |
| 1245196800000 | 2254.88 |
| 1245283200000 | 2257.05 |
| 1245369600000 | 2265.8 |
| 1245628800000 | 2207.99 |
| 1245715200000 | 2193.3 |
| 1245801600000 | 2222.23 |
| 1245888000000 | 2260.81 |
| 1245974400000 | 2287.79 |
| 1246233600000 | 2291.56 |
| 1246320000000 | 2284.18 |
| 1246406400000 | 2305.55 |
| 1246492800000 | 2251.14 |
| 1246579200000 | 2247.67 |
| 1246838400000 | 2231.88 |
| 1246924800000 | 2201.81 |
| 1247011200000 | 2178.36 |
| 1247097600000 | 2185.66 |
| 1247184000000 | 2186.2 |
| 1247443200000 | 2203.56 |
| 1247529600000 | 2232.84 |
| 1247616000000 | 2291.53 |
| 1247702400000 | 2313.47 |
| 1247788800000 | 2309.72 |
| 1248048000000 | 2342.34 |
| 1248134400000 | 2360.13 |
| 1248220800000 | 2372.33 |
| 1248307200000 | 2417.46 |
| 1248393600000 | 2432.31 |
| 1248652800000 | 2442 |
| 1248739200000 | 2436.99 |
| 1248825600000 | 2423.47 |
| 1248912000000 | 2453.4 |
| 1248998400000 | 2469.62 |
| 1249257600000 | 2520.06 |
| 1249344000000 | 2533.52 |
| 1249430400000 | 2526.42 |
| 1249516800000 | 2509.04 |
| 1249603200000 | 2532.54 |
| 1249862400000 | 2533.19 |
| 1249948800000 | 2514.87 |
| 1250035200000 | 2535.81 |
| 1250121600000 | 2568.94 |
| 1250208000000 | 2550.51 |
| 1250467200000 | 2478.27 |
| 1250553600000 | 2506.24 |
| 1250640000000 | 2519.4 |
| 1250726400000 | 2549.67 |
| 1250812800000 | 2584.35 |
| 1251072000000 | 2597.57 |
| 1251158400000 | 2606.75 |
| 1251244800000 | 2604.49 |
| 1251331200000 | 2605.3 |
| 1251417600000 | 2618.46 |
| 1251676800000 | 2594.06 |
| 1251763200000 | 2547.32 |
| 1251849600000 | 2529.02 |
| 1251936000000 | 2555.82 |
| 1252022400000 | 2581.4 |
| 1252281600000 | 2594.38 |
| 1252368000000 | 2632.52 |
| 1252454400000 | 2661.12 |
| 1252540800000 | 2692.98 |
| 1252627200000 | 2702.7 |
| 1252886400000 | 2704.69 |
| 1252972800000 | 2718.55 |
| 1253059200000 | 2765.39 |
| 1253145600000 | 2764.38 |
| 1253232000000 | 2757.49 |
| 1253491200000 | 2737.75 |
| 1253577600000 | 2769.33 |
| 1253664000000 | 2746.82 |
| 1253750400000 | 2703.91 |
| 1253836800000 | 2689.16 |
| 1254096000000 | 2724.55 |
| 1254182400000 | 2725.92 |
| 1254268800000 | 2729.83 |
| 1254355200000 | 2659.57 |
| 1254441600000 | 2623.43 |
| 1254700800000 | 2658.27 |
| 1254787200000 | 2705.9 |
| 1254873600000 | 2715.5 |
| 1254960000000 | 2754.98 |
| 1255046400000 | 2766.58 |
| 1255305600000 | 2770.3 |
| 1255392000000 | 2767.58 |
| 1255478400000 | 2811.43 |
| 1255564800000 | 2819.99 |
| 1255651200000 | 2792.83 |
| 1255910400000 | 2821.2 |
| 1255996800000 | 2803.31 |
| 1256083200000 | 2786.87 |
| 1256169600000 | 2799.46 |
| 1256256000000 | 2765.03 |
| 1256515200000 | 2735.08 |
| 1256601600000 | 2700.51 |
| 1256688000000 | 2625.82 |
| 1256774400000 | 2671.05 |
| 1256860800000 | 2628.38 |
| 1257120000000 | 2624.17 |
| 1257206400000 | 2643.68 |
| 1257292800000 | 2648.54 |
| 1257379200000 | 2689.78 |
| 1257465600000 | 2694.47 |
| 1257724800000 | 2747.85 |
| 1257811200000 | 2740.02 |
| 1257897600000 | 2754.65 |
| 1257984000000 | 2715.75 |
| 1258070400000 | 2738.94 |
| 1258329600000 | 2787.66 |
| 1258416000000 | 2772.3 |
| 1258502400000 | 2767.92 |
| 1258588800000 | 2716.12 |
| 1258675200000 | 2703.83 |
| 1258934400000 | 2737.12 |
| 1259020800000 | 2719.97 |
| 1259107200000 | 2736.41 |
| 1259193600000 | 2720.99 |
| 1259280000000 | 2678.22 |
| 1259539200000 | 2694.29 |
| 1259625600000 | 2748.5 |
| 1259712000000 | 2766 |
| 1259798400000 | 2754.21 |
| 1259884800000 | 2765.33 |
| 1260144000000 | 2764.31 |
| 1260230400000 | 2741.88 |
| 1260316800000 | 2737.76 |
| 1260403200000 | 2738.9 |
| 1260489600000 | 2750.84 |
| 1260748800000 | 2785.45 |
| 1260835200000 | 2774.43 |
| 1260921600000 | 2795.07 |
| 1261008000000 | 2760.55 |
| 1261094400000 | 2768.91 |
| 1261353600000 | 2793.47 |
| 1261440000000 | 2807.26 |
| 1261526400000 | 2832.24 |
| 1261612800000 | 2844.26 |
| 1261699200000 | 2843.8 |
| 1261958400000 | 2849.84 |
| 1262044800000 | 2853.86 |
| 1262131200000 | 2841.98 |
| 1262217600000 | 2827.63 |
| 1262563200000 | 2885.37 |
| 1262649600000 | 2898.2 |
| 1262736000000 | 2907.03 |
| 1262822400000 | 2917.63 |
| 1262908800000 | 2933.92 |
| 1263168000000 | 2950.71 |
| 1263254400000 | 2923.24 |
| 1263340800000 | 2940.25 |
| 1263427200000 | 2955.8 |
| 1263513600000 | 2931.25 |
| 1263772800000 | 2932.7 |
| 1263859200000 | 2952.54 |
| 1263945600000 | 2918.9 |
| 1264032000000 | 2880.68 |
| 1264118400000 | 2836.79 |
| 1264377600000 | 2837.86 |
| 1264464000000 | 2817.34 |
| 1264550400000 | 2815.73 |
| 1264636800000 | 2792.81 |
| 1264723200000 | 2757.21 |
| 1264982400000 | 2780.97 |
| 1265068800000 | 2821.21 |
| 1265155200000 | 2808.63 |
| 1265241600000 | 2732.99 |
| 1265328000000 | 2720.79 |
| 1265587200000 | 2700.67 |
| 1265673600000 | 2723.7 |
| 1265760000000 | 2725.63 |
| 1265846400000 | 2760.81 |
| 1265932800000 | 2773.64 |
| 1266192000000 | 2771.88 |
| 1266278400000 | 2810.06 |
| 1266364800000 | 2832.42 |
| 1266451200000 | 2846.19 |
| 1266537600000 | 2837.75 |
| 1266796800000 | 2856.38 |
| 1266883200000 | 2828.57 |
| 1266969600000 | 2840.62 |
| 1267056000000 | 2833.56 |
| 1267142400000 | 2845.16 |
| 1267401600000 | 2882.23 |
| 1267488000000 | 2910.08 |
| 1267574400000 | 2924.85 |
| 1267660800000 | 2924.77 |
| 1267747200000 | 2965.51 |
| 1268006400000 | 2976.97 |
| 1268092800000 | 2980.62 |
| 1268179200000 | 2997.62 |
| 1268265600000 | 3007.98 |
| 1268352000000 | 3019.75 |
| 1268611200000 | 3009.67 |
| 1268697600000 | 3036.16 |
| 1268784000000 | 3064.71 |
| 1268870400000 | 3050.46 |
| 1268956800000 | 3025.87 |
| 1269216000000 | 3046.32 |
| 1269302400000 | 3069.6 |
| 1269388800000 | 3041.94 |
| 1269475200000 | 3028.11 |
| 1269561600000 | 3033.94 |
| 1269820800000 | 3056.89 |
| 1269907200000 | 3066.64 |
| 1269993600000 | 3056.4 |
| 1270080000000 | 3087.98 |
| 1270166400000 | 3089.01 |
| 1270425600000 | 3125.06 |
| 1270512000000 | 3141.65 |
| 1270598400000 | 3137.08 |
| 1270684800000 | 3133.26 |
| 1270771200000 | 3158.57 |
| 1271030400000 | 3169 |
| 1271116800000 | 3163.56 |
| 1271203200000 | 3208.37 |
| 1271289600000 | 3217.92 |
| 1271376000000 | 3180.25 |
| 1271635200000 | 3155.2 |
| 1271721600000 | 3191.69 |
| 1271808000000 | 3211.26 |
| 1271894400000 | 3227.2 |
| 1271980800000 | 3253.29 |
| 1272240000000 | 3260.69 |
| 1272326400000 | 3197.1 |
| 1272412800000 | 3175.04 |
| 1272499200000 | 3218.8 |
| 1272585600000 | 3179.42 |
| 1272844800000 | 3205.94 |
| 1272931200000 | 3125.54 |
| 1273017600000 | 3084.45 |
| 1273104000000 | 2995.51 |
| 1273190400000 | 2910.97 |
| 1273449600000 | 3044.77 |
| 1273536000000 | 3048.14 |
| 1273622400000 | 3106.23 |
| 1273708800000 | 3098.97 |
| 1273795200000 | 3036.58 |
| 1274054400000 | 3007.1 |
| 1274140800000 | 2971.4 |
| 1274227200000 | 2924.32 |
| 1274313600000 | 2819.96 |
| 1274400000000 | 2845.43 |
| 1274659200000 | 2825.65 |
| 1274745600000 | 2789.15 |
| 1274832000000 | 2811.71 |
| 1274918400000 | 2906.35 |
| 1275004800000 | 2893.13 |
| 1275264000000 | 2899.59 |
| 1275350400000 | 2845.46 |
| 1275436800000 | 2885.94 |
| 1275523200000 | 2921.73 |
| 1275609600000 | 2829.52 |
| 1275868800000 | 2764.3 |
| 1275955200000 | 2769.27 |
| 1276041600000 | 2782.64 |
| 1276128000000 | 2856.98 |
| 1276214400000 | 2883.76 |
| 1276473600000 | 2912.91 |
| 1276560000000 | 2964.06 |
| 1276646400000 | 2963.11 |
| 1276732800000 | 2959.64 |
| 1276819200000 | 2969.15 |
| 1277078400000 | 2967.27 |
| 1277164800000 | 2923.34 |
| 1277251200000 | 2906.24 |
| 1277337600000 | 2873.95 |
| 1277424000000 | 2892.09 |
| 1277683200000 | 2885.68 |
| 1277769600000 | 2793.9 |
| 1277856000000 | 2771.41 |
| 1277942400000 | 2752.69 |
| 1278028800000 | 2744.44 |
| 1278288000000 | 2743.53 |
| 1278374400000 | 2751.3 |
| 1278460800000 | 2810.28 |
| 1278547200000 | 2844.66 |
| 1278633600000 | 2872.48 |
| 1278892800000 | 2857.58 |
| 1278979200000 | 2913.49 |
| 1279065600000 | 2918.05 |
| 1279152000000 | 2910.83 |
| 1279238400000 | 2840.86 |
| 1279497600000 | 2838.66 |
| 1279584000000 | 2864.82 |
| 1279670400000 | 2847.31 |
| 1279756800000 | 2910.92 |
| 1279843200000 | 2956.45 |
| 1280102400000 | 3004 |
| 1280188800000 | 2989.14 |
| 1280275200000 | 2969.67 |
| 1280361600000 | 2969.92 |
| 1280448000000 | 2931.19 |
| 1280707200000 | 2988.59 |
| 1280793600000 | 2982.4 |
| 1280880000000 | 2992.71 |
| 1280966400000 | 2987.2 |
| 1281052800000 | 2987.6 |
| 1281312000000 | 3007.24 |
| 1281398400000 | 2960.04 |
| 1281484800000 | 2871.34 |
| 1281571200000 | 2847.8 |
| 1281657600000 | 2840.45 |
| 1281916800000 | 2852.12 |
| 1282003200000 | 2894.53 |
| 1282089600000 | 2902.96 |
| 1282176000000 | 2868.62 |
| 1282262400000 | 2845.18 |
| 1282521600000 | 2829.75 |
| 1282608000000 | 2797.65 |
| 1282694400000 | 2802.27 |
| 1282780800000 | 2803.2 |
| 1282867200000 | 2851.08 |
| 1283126400000 | 2826.77 |
| 1283212800000 | 2817.88 |
| 1283299200000 | 2897.19 |
| 1283385600000 | 2928.71 |
| 1283472000000 | 2966.91 |
| 1283731200000 | 2980.94 |
| 1283817600000 | 2944.26 |
| 1283904000000 | 2956.98 |
| 1283990400000 | 2969.78 |
| 1284076800000 | 2976.89 |
| 1284336000000 | 3028.66 |
| 1284422400000 | 3032.32 |
| 1284508800000 | 3035.4 |
| 1284595200000 | 3022.78 |
| 1284681600000 | 3033.31 |
| 1284940800000 | 3080.17 |
| 1285027200000 | 3069.92 |
| 1285113600000 | 3059.2 |
| 1285200000000 | 3037.91 |
| 1285286400000 | 3094.08 |
| 1285545600000 | 3100.23 |
| 1285632000000 | 3118.09 |
| 1285718400000 | 3131.72 |
| 1285804800000 | 3123.21 |
| 1285891200000 | 3135.65 |
| 1286150400000 | 3108.88 |
| 1286236800000 | 3166.3 |
| 1286323200000 | 3170.39 |
| 1286409600000 | 3172.97 |
| 1286496000000 | 3192.73 |
| 1286755200000 | 3199.36 |
| 1286841600000 | 3192.61 |
| 1286928000000 | 3231.7 |
| 1287014400000 | 3239.43 |
| 1287100800000 | 3226.07 |
| 1287360000000 | 3240.32 |
| 1287446400000 | 3185.75 |
| 1287532800000 | 3213.92 |
| 1287619200000 | 3209.18 |
| 1287705600000 | 3220.64 |
| 1287964800000 | 3245.62 |
| 1288051200000 | 3232.71 |
| 1288137600000 | 3209.21 |
| 1288224000000 | 3212.46 |
| 1288310400000 | 3226.09 |
| 1288569600000 | 3225.92 |
| 1288656000000 | 3256.85 |
| 1288742400000 | 3260.37 |
| 1288828800000 | 3333.59 |
| 1288915200000 | 3352.18 |
| 1289174400000 | 3356.65 |
| 1289260800000 | 3336.28 |
| 1289347200000 | 3334.72 |
| 1289433600000 | 3331.76 |
| 1289520000000 | 3286.43 |
| 1289779200000 | 3283.95 |
| 1289865600000 | 3224.76 |
| 1289952000000 | 3108.14 |
| 1290038400000 | 3156.23 |
| 1290124800000 | 3164.71 |
| 1290384000000 | 3178.85 |
| 1290470400000 | 3143.9 |
| 1290556800000 | 3183.61 |
| 1290643200000 | 3190.35 |
| 1290729600000 | 3168.1 |
| 1290988800000 | 3156.14 |
| 1291075200000 | 3141.52 |
| 1291161600000 | 3192.65 |
| 1291248000000 | 3245.27 |
| 1291334400000 | 3277.67 |
| 1291593600000 | 3290.1 |
| 1291680000000 | 3300.78 |
| 1291766400000 | 3289.51 |
| 1291852800000 | 3300.7 |
| 1291939200000 | 3321.83 |
| 1292198400000 | 3332.08 |
| 1292284800000 | 3337.31 |
| 1292371200000 | 3322.25 |
| 1292457600000 | 3331.22 |
| 1292544000000 | 3341.33 |
| 1292803200000 | 3346.59 |
| 1292889600000 | 3376.03 |
| 1292976000000 | 3380.47 |
| 1293062400000 | 3380.45 |
| 1293148800000 | 3378.92 |
| 1293408000000 | 3381.86 |
| 1293494400000 | 3385.4 |
| 1293580800000 | 3404.01 |
| 1293667200000 | 3405.76 |
| 1293753600000 | 3408.26 |
| 1294012800000 | 3436.41 |
| 1294099200000 | 3419.64 |
| 1294185600000 | 3424.26 |
| 1294272000000 | 3420.39 |
| 1294358400000 | 3415.46 |
| 1294617600000 | 3420.43 |
| 1294704000000 | 3435.33 |
| 1294790400000 | 3464.45 |
| 1294876800000 | 3473.05 |
| 1294963200000 | 3483.91 |
| 1295222400000 | 3484.12 |
| 1295308800000 | 3499.58 |
| 1295395200000 | 3462.22 |
| 1295481600000 | 3411.17 |
| 1295568000000 | 3402.73 |
| 1295827200000 | 3424.7 |
| 1295913600000 | 3425.61 |
| 1296000000000 | 3460.69 |
| 1296086400000 | 3470.13 |
| 1296172800000 | 3418.21 |
| 1296432000000 | 3431.24 |
| 1296518400000 | 3490.46 |
| 1296604800000 | 3494.15 |
| 1296691200000 | 3501.62 |
| 1296777600000 | 3514.98 |
| 1297036800000 | 3543.19 |
| 1297123200000 | 3558.12 |
| 1297209600000 | 3540.64 |
| 1297296000000 | 3536.19 |
| 1297382400000 | 3556.82 |
| 1297641600000 | 3578.39 |
| 1297728000000 | 3565.72 |
| 1297814400000 | 3586.14 |
| 1297900800000 | 3610.08 |
| 1297987200000 | 3613.81 |
| 1298246400000 | 3608.57 |
| 1298332800000 | 3534.76 |
| 1298419200000 | 3493.72 |
| 1298505600000 | 3485.65 |
| 1298592000000 | 3546.87 |
| 1298851200000 | 3569.35 |
| 1298937600000 | 3536.88 |
| 1299024000000 | 3538.98 |
| 1299110400000 | 3586.16 |
| 1299196800000 | 3586.44 |
| 1299456000000 | 3549.98 |
| 1299542400000 | 3564.72 |
| 1299628800000 | 3560.21 |
| 1299715200000 | 3482.57 |
| 1299801600000 | 3486.99 |
| 1300060800000 | 3437.05 |
| 1300147200000 | 3355.89 |
| 1300233600000 | 3357.14 |
| 1300320000000 | 3389.04 |
| 1300406400000 | 3425.57 |
| 1300665600000 | 3488.34 |
| 1300752000000 | 3499.86 |
| 1300838400000 | 3500.64 |
| 1300924800000 | 3527.38 |
| 1301011200000 | 3544.7 |
| 1301270400000 | 3532.7 |
| 1301356800000 | 3550.03 |
| 1301443200000 | 3591.69 |
| 1301529600000 | 3605.19 |
| 1301616000000 | 3610.87 |
| 1301875200000 | 3625.41 |
| 1301961600000 | 3628.11 |
| 1302048000000 | 3627.76 |
| 1302134400000 | 3610.05 |
| 1302220800000 | 3610.25 |
| 1302480000000 | 3591.77 |
| 1302566400000 | 3544.23 |
| 1302652800000 | 3560.95 |
| 1302739200000 | 3575.85 |
| 1302825600000 | 3591.85 |
| 1303084800000 | 3545.05 |
| 1303171200000 | 3556.78 |
| 1303257600000 | 3621.24 |
| 1303344000000 | 3657.19 |
| 1303430400000 | 3658.59 |
| 1303689600000 | 3651.75 |
| 1303776000000 | 3671.54 |
| 1303862400000 | 3682.89 |
| 1303948800000 | 3712.09 |
| 1304035200000 | 3721.42 |
| 1304294400000 | 3709.3 |
| 1304380800000 | 3671.28 |
| 1304467200000 | 3638.56 |
| 1304553600000 | 3620.26 |
| 1304640000000 | 3631.81 |
| 1304899200000 | 3650.2 |
| 1304985600000 | 3689.97 |
| 1305072000000 | 3656 |
| 1305158400000 | 3648.86 |
| 1305244800000 | 3617.34 |
| 1305504000000 | 3580.75 |
| 1305590400000 | 3556.7 |
| 1305676800000 | 3604.67 |
| 1305763200000 | 3612.34 |
| 1305849600000 | 3597.4 |
| 1306108800000 | 3535.73 |
| 1306195200000 | 3533.48 |
| 1306281600000 | 3553.34 |
| 1306368000000 | 3588.47 |
| 1306454400000 | 3619.35 |
| 1306713600000 | 3622.84 |
| 1306800000000 | 3661.73 |
| 1306886400000 | 3601.75 |
| 1306972800000 | 3583.28 |
| 1307059200000 | 3548.98 |
| 1307318400000 | 3509.96 |
| 1307404800000 | 3519.69 |
| 1307491200000 | 3481.68 |
| 1307577600000 | 3496.63 |
| 1307664000000 | 3451.16 |
| 1307923200000 | 3440.87 |
| 1308009600000 | 3494.6 |
| 1308096000000 | 3448.02 |
| 1308182400000 | 3418.46 |
| 1308268800000 | 3424.11 |
| 1308528000000 | 3432.75 |
| 1308614400000 | 3496.29 |
| 1308700800000 | 3494.36 |
| 1308787200000 | 3471.46 |
| 1308873600000 | 3458.66 |
| 1309132800000 | 3463.06 |
| 1309219200000 | 3507.43 |
| 1309305600000 | 3546.8 |
| 1309392000000 | 3586.34 |
| 1309478400000 | 3627.42 |
| 1309737600000 | 3641.52 |
| 1309824000000 | 3645.75 |
| 1309910400000 | 3654.41 |
| 1309996800000 | 3686.11 |
| 1310083200000 | 3673.93 |
| 1310342400000 | 3599.77 |
| 1310428800000 | 3581.98 |
| 1310515200000 | 3619.02 |
| 1310601600000 | 3581.99 |
| 1310688000000 | 3595.02 |
| 1310947200000 | 3549.14 |
| 1311033600000 | 3605.69 |
| 1311120000000 | 3615.27 |
| 1311206400000 | 3646.54 |
| 1311292800000 | 3666.56 |
| 1311552000000 | 3639.71 |
| 1311638400000 | 3635.19 |
| 1311724800000 | 3560.19 |
| 1311811200000 | 3539.46 |
| 1311897600000 | 3529.98 |
| 1312156800000 | 3523.13 |
| 1312243200000 | 3432.33 |
| 1312329600000 | 3421.9 |
| 1312416000000 | 3247.6 |
| 1312502400000 | 3174.58 |
| 1312761600000 | 2960.64 |
| 1312848000000 | 3078.69 |
| 1312934400000 | 3016.72 |
| 1313020800000 | 3119.67 |
| 1313107200000 | 3146.17 |
| 1313366400000 | 3224.32 |
| 1313452800000 | 3188.49 |
| 1313539200000 | 3190.23 |
| 1313625600000 | 3040.17 |
| 1313712000000 | 2990.46 |
| 1313971200000 | 2978.27 |
| 1314057600000 | 3070.58 |
| 1314144000000 | 3093.93 |
| 1314230400000 | 3051.81 |
| 1314316800000 | 3103.91 |
| 1314576000000 | 3203.9 |
| 1314662400000 | 3230.63 |
| 1314748800000 | 3256.87 |
| 1314835200000 | 3217.41 |
| 1314921600000 | 3141.18 |
| 1315180800000 | 3108.06 |
| 1315267200000 | 3076.04 |
| 1315353600000 | 3171.33 |
| 1315440000000 | 3150.04 |
| 1315526400000 | 3071.34 |
| 1315785600000 | 3051.05 |
| 1315872000000 | 3091.87 |
| 1315958400000 | 3114.92 |
| 1316044800000 | 3164.63 |
| 1316131200000 | 3183.85 |
| 1316390400000 | 3134.48 |
| 1316476800000 | 3104.69 |
| 1316563200000 | 3026.06 |
| 1316649600000 | 2906.93 |
| 1316736000000 | 2916.92 |
| 1316995200000 | 2932.62 |
| 1317081600000 | 3011.31 |
| 1317168000000 | 2949.67 |
| 1317254400000 | 2970.46 |
| 1317340800000 | 2905.51 |
| 1317600000000 | 2794.94 |
| 1317686400000 | 2840.49 |
| 1317772800000 | 2881.16 |
| 1317859200000 | 2958.45 |
| 1317945600000 | 2942.75 |
| 1318204800000 | 3025.82 |
| 1318291200000 | 3043.87 |
| 1318377600000 | 3088.91 |
| 1318464000000 | 3087.51 |
| 1318550400000 | 3124.52 |
| 1318809600000 | 3075.66 |
| 1318896000000 | 3107.58 |
| 1318982400000 | 3082.17 |
| 1319068800000 | 3069.99 |
| 1319155200000 | 3133.5 |
| 1319414400000 | 3217.24 |
| 1319500800000 | 3161.07 |
| 1319587200000 | 3188.6 |
| 1319673600000 | 3324.46 |
| 1319760000000 | 3329.42 |
| 1320019200000 | 3245.7 |
| 1320105600000 | 3137.49 |
| 1320192000000 | 3187.21 |
| 1320278400000 | 3241.32 |
| 1320364800000 | 3245.92 |
| 1320624000000 | 3241.01 |
| 1320710400000 | 3265.08 |
| 1320796800000 | 3167.69 |
| 1320883200000 | 3161.77 |
| 1320969600000 | 3229.55 |
| 1321228800000 | 3204.03 |
| 1321315200000 | 3211.87 |
| 1321401600000 | 3173.54 |
| 1321488000000 | 3130.38 |
| 1321574400000 | 3118.77 |
| 1321833600000 | 3054.95 |
| 1321920000000 | 3041.06 |
| 1322006400000 | 2966.99 |
| 1322092800000 | 2962.15 |
| 1322179200000 | 2942.47 |
| 1322438400000 | 3021.19 |
| 1322524800000 | 3040.07 |
| 1322611200000 | 3164.44 |
| 1322697600000 | 3156.29 |
| 1322784000000 | 3168.08 |
| 1323043200000 | 3207.44 |
| 1323129600000 | 3186.76 |
| 1323216000000 | 3194.7 |
| 1323302400000 | 3126.16 |
| 1323388800000 | 3170.25 |
| 1323648000000 | 3127.34 |
| 1323734400000 | 3083.76 |
| 1323820800000 | 3028.43 |
| 1323907200000 | 3043.1 |
| 1323993600000 | 3066.52 |
| 1324252800000 | 3022.19 |
| 1324339200000 | 3110.02 |
| 1324425600000 | 3119.24 |
| 1324512000000 | 3135.95 |
| 1324598400000 | 3153.69 |
| 1324857600000 | 3153.79 |
| 1324944000000 | 3161.72 |
| 1325030400000 | 3114.02 |
| 1325116800000 | 3140.77 |
| 1325203200000 | 3151.68 |
| 1325462400000 | 3152.65 |
| 1325548800000 | 3199.97 |
| 1325635200000 | 3196.16 |
| 1325721600000 | 3194.88 |
| 1325808000000 | 3188.61 |
| 1326067200000 | 3199.56 |
| 1326153600000 | 3237.91 |
| 1326240000000 | 3242.73 |
| 1326326400000 | 3250.56 |
| 1326412800000 | 3236.39 |
| 1326672000000 | 3237.87 |
| 1326758400000 | 3255.9 |
| 1326844800000 | 3295.89 |
| 1326931200000 | 3320.07 |
| 1327017600000 | 3328.14 |
| 1327276800000 | 3337.91 |
| 1327363200000 | 3334.25 |
| 1327449600000 | 3359.79 |
| 1327536000000 | 3369.82 |
| 1327622400000 | 3385.03 |
| 1327881600000 | 3361.59 |
| 1327968000000 | 3367.53 |
| 1328054400000 | 3424.92 |
| 1328140800000 | 3439.1 |
| 1328227200000 | 3482 |
| 1328486400000 | 3482.29 |
| 1328572800000 | 3483.32 |
| 1328659200000 | 3492.42 |
| 1328745600000 | 3495.51 |
| 1328832000000 | 3455.51 |
| 1329091200000 | 3488.54 |
| 1329177600000 | 3470.67 |
| 1329264000000 | 3470.33 |
| 1329350400000 | 3495.48 |
| 1329436800000 | 3504.33 |
| 1329696000000 | 3516.63 |
| 1329782400000 | 3506.82 |
| 1329868800000 | 3496.71 |
| 1329955200000 | 3528.52 |
| 1330041600000 | 3534.23 |
| 1330300800000 | 3530.42 |
| 1330387200000 | 3531.47 |
| 1330473600000 | 3509.76 |
| 1330560000000 | 3520.66 |
| 1330646400000 | 3496.33 |
| 1330905600000 | 3479.64 |
| 1330992000000 | 3411.42 |
| 1331078400000 | 3436.92 |
| 1331164800000 | 3483.99 |
| 1331251200000 | 3510.21 |
| 1331510400000 | 3495.82 |
| 1331596800000 | 3548.55 |
| 1331683200000 | 3524.31 |
| 1331769600000 | 3548.07 |
| 1331856000000 | 3555.4 |
| 1332115200000 | 3568.41 |
| 1332201600000 | 3535.34 |
| 1332288000000 | 3529.23 |
| 1332374400000 | 3501.93 |
| 1332460800000 | 3522.27 |
| 1332720000000 | 3567.84 |
| 1332806400000 | 3565.29 |
| 1332892800000 | 3541.24 |
| 1332979200000 | 3531.61 |
| 1333065600000 | 3541.02 |
| 1333324800000 | 3568.51 |
| 1333411200000 | 3558.24 |
| 1333497600000 | 3494.53 |
| 1333584000000 | 3485.46 |
| 1333670400000 | 3483.72 |
| 1333929600000 | 3449.17 |
| 1334016000000 | 3386.35 |
| 1334102400000 | 3414.98 |
| 1334188800000 | 3472.68 |
| 1334275200000 | 3442.33 |
| 1334534400000 | 3434.4 |
| 1334620800000 | 3477.51 |
| 1334707200000 | 3475.24 |
| 1334793600000 | 3463.84 |
| 1334880000000 | 3477.93 |
| 1335139200000 | 3434.85 |
| 1335225600000 | 3444.03 |
| 1335312000000 | 3489.83 |
| 1335398400000 | 3517.88 |
| 1335484800000 | 3536.67 |
| 1335744000000 | 3520.79 |
| 1335830400000 | 3524.28 |
| 1335916800000 | 3529.93 |
| 1336003200000 | 3495.53 |
| 1336089600000 | 3443.62 |
| 1336348800000 | 3423.18 |
| 1336435200000 | 3404.68 |
| 1336521600000 | 3377.8 |
| 1336608000000 | 3391.86 |
| 1336694400000 | 3383.67 |
| 1336953600000 | 3333.75 |
| 1337040000000 | 3307.85 |
| 1337126400000 | 3273.06 |
| 1337212800000 | 3228.04 |
| 1337299200000 | 3183.88 |
| 1337558400000 | 3232.58 |
| 1337644800000 | 3246.37 |
| 1337731200000 | 3236.05 |
| 1337817600000 | 3241.82 |
| 1337904000000 | 3236.26 |
| 1338163200000 | 3242.99 |
| 1338249600000 | 3287.16 |
| 1338336000000 | 3229.62 |
| 1338422400000 | 3224.46 |
| 1338508800000 | 3141.56 |
| 1338768000000 | 3120.22 |
| 1338854400000 | 3156.44 |
| 1338940800000 | 3224.18 |
| 1339027200000 | 3227.95 |
| 1339113600000 | 3230.13 |
| 1339372800000 | 3196.2 |
| 1339459200000 | 3215.2 |
| 1339545600000 | 3192.15 |
| 1339632000000 | 3207.14 |
| 1339718400000 | 3242.12 |
| 1339977600000 | 3263.18 |
| 1340064000000 | 3300.55 |
| 1340150400000 | 3307.39 |
| 1340236800000 | 3240.76 |
| 1340323200000 | 3244.28 |
| 1340582400000 | 3200.87 |
| 1340668800000 | 3207.36 |
| 1340755200000 | 3239.84 |
| 1340841600000 | 3241.84 |
| 1340928000000 | 3332.26 |
| 1341187200000 | 3357.08 |
| 1341273600000 | 3393.83 |
| 1341360000000 | 3396.75 |
| 1341446400000 | 3390.36 |
| 1341532800000 | 3357.34 |
| 1341792000000 | 3338.95 |
| 1341878400000 | 3313.74 |
| 1341964800000 | 3300.2 |
| 1342051200000 | 3280.11 |
| 1342137600000 | 3324.76 |
| 1342396800000 | 3320.23 |
| 1342483200000 | 3324.51 |
| 1342569600000 | 3340.66 |
| 1342656000000 | 3359.83 |
| 1342742400000 | 3324.76 |
| 1343001600000 | 3265.97 |
| 1343088000000 | 3237.95 |
| 1343174400000 | 3236.15 |
| 1343260800000 | 3288.3 |
| 1343347200000 | 3345.55 |
| 1343606400000 | 3347.02 |
| 1343692800000 | 3331.75 |
| 1343779200000 | 3302.38 |
| 1343865600000 | 3284.43 |
| 1343952000000 | 3333.58 |
| 1344211200000 | 3363.3 |
| 1344297600000 | 3390.6 |
| 1344384000000 | 3397.03 |
| 1344470400000 | 3408.86 |
| 1344556800000 | 3411.03 |
| 1344816000000 | 3403.08 |
| 1344902400000 | 3402.38 |
| 1344988800000 | 3415.16 |
| 1345075200000 | 3443.29 |
| 1345161600000 | 3461.78 |
| 1345420800000 | 3455.41 |
| 1345507200000 | 3466.69 |
| 1345593600000 | 3454.78 |
| 1345680000000 | 3449.07 |
| 1345766400000 | 3446.26 |
| 1346025600000 | 3444.2 |
| 1346112000000 | 3446.4 |
| 1346198400000 | 3451.41 |
| 1346284800000 | 3420.86 |
| 1346371200000 | 3437.91 |
| 1346630400000 | 3439.86 |
| 1346716800000 | 3454.33 |
| 1346803200000 | 3446.82 |
| 1346889600000 | 3501 |
| 1346976000000 | 3538.1 |
| 1347235200000 | 3531.02 |
| 1347321600000 | 3539.71 |
| 1347408000000 | 3557.5 |
| 1347494400000 | 3588.93 |
| 1347580800000 | 3636.67 |
| 1347840000000 | 3612.91 |
| 1347926400000 | 3598.41 |
| 1348012800000 | 3610.43 |
| 1348099200000 | 3588.99 |
| 1348185600000 | 3600.13 |
| 1348444800000 | 3583.45 |
| 1348531200000 | 3555.96 |
| 1348617600000 | 3521.48 |
| 1348704000000 | 3555.02 |
| 1348790400000 | 3542.75 |
| 1349049600000 | 3543.41 |
| 1349136000000 | 3546.52 |
| 1349222400000 | 3534.32 |
| 1349308800000 | 3567.46 |
| 1349395200000 | 3577.86 |
| 1349654400000 | 3560.78 |
| 1349740800000 | 3527.93 |
| 1349827200000 | 3510.41 |
| 1349913600000 | 3519.74 |
| 1350000000000 | 3505.46 |
| 1350259200000 | 3519.91 |
| 1350345600000 | 3552.39 |
| 1350432000000 | 3586.54 |
| 1350518400000 | 3585.1 |
| 1350604800000 | 3544.76 |
| 1350864000000 | 3538.33 |
| 1350950400000 | 3507.98 |
| 1351036800000 | 3499.41 |
| 1351123200000 | 3513.38 |
| 1351209600000 | 3501.67 |
| 1351468800000 | 3498.36 |
| 1351555200000 | 3500.55 |
| 1351641600000 | 3519.28 |
| 1351728000000 | 3562.32 |
| 1351814400000 | 3533.48 |
| 1352073600000 | 3538.51 |
| 1352160000000 | 3556.95 |
| 1352246400000 | 3505.25 |
| 1352332800000 | 3467.31 |
| 1352419200000 | 3462.94 |
| 1352678400000 | 3452.42 |
| 1352764800000 | 3437.18 |
| 1352851200000 | 3390.67 |
| 1352937600000 | 3375.81 |
| 1353024000000 | 3391.84 |
| 1353283200000 | 3456.32 |
| 1353369600000 | 3461 |
| 1353456000000 | 3469.43 |
| 1353542400000 | 3481.78 |
| 1353628800000 | 3514.35 |
| 1353888000000 | 3516.6 |
| 1353974400000 | 3514.9 |
| 1354060800000 | 3524.53 |
| 1354147200000 | 3555.44 |
| 1354233600000 | 3556.04 |
| 1354492800000 | 3553.18 |
| 1354579200000 | 3557.56 |
| 1354665600000 | 3558.25 |
| 1354752000000 | 3569.23 |
| 1354838400000 | 3573.62 |
| 1355097600000 | 3586.38 |
| 1355184000000 | 3603.89 |
| 1355270400000 | 3603.65 |
| 1355356800000 | 3587.19 |
| 1355443200000 | 3584.19 |
| 1355702400000 | 3610.64 |
| 1355788800000 | 3650.12 |
| 1355875200000 | 3661.41 |
| 1355961600000 | 3672.91 |
| 1356048000000 | 3648.71 |
| 1356307200000 | 3639.31 |
| 1356393600000 | 3641.21 |
| 1356480000000 | 3627.37 |
| 1356566400000 | 3628.45 |
| 1356652800000 | 3615.49 |
| 1356912000000 | 3658.17 |
| 1357084800000 | 3735.63 |
| 1357171200000 | 3737.83 |
| 1357257600000 | 3759.25 |
| 1357516800000 | 3760.41 |
| 1357603200000 | 3748.73 |
| 1357689600000 | 3765.77 |
| 1357776000000 | 3780.05 |
| 1357862400000 | 3780.62 |
| 1358121600000 | 3779.03 |
| 1358208000000 | 3796.28 |
| 1358294400000 | 3784.08 |
| 1358380800000 | 3803.44 |
| 1358467200000 | 3814.77 |
| 1358726400000 | 3819.06 |
| 1358812800000 | 3839.94 |
| 1358899200000 | 3831.66 |
| 1358985600000 | 3837.85 |
| 1359072000000 | 3859.49 |
| 1359331200000 | 3855.15 |
| 1359417600000 | 3859.79 |
| 1359504000000 | 3847.34 |
| 1359590400000 | 3860.67 |
| 1359676800000 | 3888.35 |
| 1359936000000 | 3860.04 |
| 1360022400000 | 3870.01 |
| 1360108800000 | 3892.92 |
| 1360195200000 | 3886.12 |
| 1360281600000 | 3911.22 |
| 1360540800000 | 3897.17 |
| 1360627200000 | 3918.12 |
| 1360713600000 | 3922.99 |
| 1360800000000 | 3929.81 |
| 1360886400000 | 3919.14 |
| 1361145600000 | 3924.91 |
| 1361232000000 | 3952.61 |
| 1361318400000 | 3907.7 |
| 1361404800000 | 3866.77 |
| 1361491200000 | 3897.23 |
| 1361750400000 | 3848.75 |
| 1361836800000 | 3856.73 |
| 1361923200000 | 3891.98 |
| 1362009600000 | 3909.78 |
| 1362096000000 | 3900.73 |
| 1362355200000 | 3906.7 |
| 1362441600000 | 3948.46 |
| 1362528000000 | 3965.31 |
| 1362614400000 | 3971.69 |
| 1362700800000 | 3987.94 |
| 1362960000000 | 3999.67 |
| 1363046400000 | 3991.78 |
| 1363132800000 | 3995.74 |
| 1363219200000 | 4029.44 |
| 1363305600000 | 4049.2 |
| 1363564800000 | 4023.88 |
| 1363651200000 | 4014.9 |
| 1363737600000 | 4038.11 |
| 1363824000000 | 4029.92 |
| 1363910400000 | 4031.26 |
| 1364169600000 | 4029.1 |
| 1364256000000 | 4045.92 |
| 1364342400000 | 4052.03 |
| 1364428800000 | 4064.33 |
| 1364515200000 | 4061.74 |
| 1364774400000 | 4015.85 |
| 1364860800000 | 4002.05 |
| 1364947200000 | 3967.94 |
| 1365033600000 | 3967.38 |
| 1365120000000 | 3964.07 |
| 1365379200000 | 3993.15 |
| 1365465600000 | 4002.69 |
| 1365552000000 | 4049.13 |
| 1365638400000 | 4069.59 |
| 1365724800000 | 4055.49 |
| 1365984000000 | 3946.05 |
| 1366070400000 | 3977.43 |
| 1366156800000 | 3932.59 |
| 1366243200000 | 3911.81 |
| 1366329600000 | 3940.84 |
| 1366588800000 | 3958.93 |
| 1366675200000 | 4002.37 |
| 1366761600000 | 4031.24 |
| 1366848000000 | 4064.19 |
| 1366934400000 | 4054.72 |
| 1367193600000 | 4075.72 |
| 1367280000000 | 4108.98 |
| 1367366400000 | 4060.11 |
| 1367452800000 | 4081.47 |
| 1367539200000 | 4118.75 |
| 1367798400000 | 4130.77 |
| 1367884800000 | 4166.58 |
| 1367971200000 | 4193.52 |
| 1368057600000 | 4177.19 |
| 1368144000000 | 4181.25 |
| 1368403200000 | 4178.03 |
| 1368489600000 | 4206.34 |
| 1368576000000 | 4208.48 |
| 1368662400000 | 4197.63 |
| 1368748800000 | 4225.2 |
| 1369008000000 | 4244.75 |
| 1369094400000 | 4246.49 |
| 1369180800000 | 4191.68 |
| 1369267200000 | 4148.84 |
| 1369353600000 | 4146.94 |
| 1369612800000 | 4132.25 |
| 1369699200000 | 4160.8 |
| 1369785600000 | 4145.64 |
| 1369872000000 | 4153.12 |
| 1369958400000 | 4125.2 |
| 1370217600000 | 4115.75 |
| 1370304000000 | 4101.35 |
| 1370390400000 | 4047.92 |
| 1370476800000 | 4062.9 |
| 1370563200000 | 4088.66 |
| 1370822400000 | 4109.77 |
| 1370908800000 | 4074.54 |
| 1370995200000 | 4056.83 |
| 1371081600000 | 4085.74 |
| 1371168000000 | 4086.23 |
| 1371427200000 | 4119.21 |
| 1371513600000 | 4138.48 |
| 1371600000000 | 4117.64 |
| 1371686400000 | 3987.13 |
| 1371772800000 | 3982.19 |
| 1372032000000 | 3927.37 |
| 1372118400000 | 3962.26 |
| 1372204800000 | 3983.86 |
| 1372291200000 | 4035.8 |
| 1372377600000 | 4043.51 |
| 1372636800000 | 4092.89 |
| 1372723200000 | 4097.75 |
| 1372809600000 | 4098.23 |
| 1372896000000 | 4108.74 |
| 1372982400000 | 4134.86 |
| 1373241600000 | 4145.78 |
| 1373328000000 | 4182.54 |
| 1373414400000 | 4193.87 |
| 1373500800000 | 4255.49 |
| 1373587200000 | 4268.48 |
| 1373846400000 | 4278.57 |
| 1373932800000 | 4267.43 |
| 1374019200000 | 4279.49 |
| 1374105600000 | 4305.33 |
| 1374192000000 | 4304.07 |
| 1374451200000 | 4330.89 |
| 1374537600000 | 4330.55 |
| 1374624000000 | 4306.68 |
| 1374710400000 | 4319.97 |
| 1374796800000 | 4307.27 |
| 1375056000000 | 4276.75 |
| 1375142400000 | 4293.85 |
| 1375228800000 | 4291.77 |
| 1375315200000 | 4349.24 |
| 1375401600000 | 4370.37 |
| 1375660800000 | 4376.34 |
| 1375747200000 | 4352.71 |
| 1375833600000 | 4322.03 |
| 1375920000000 | 4350.35 |
| 1376006400000 | 4354.63 |
| 1376265600000 | 4358.07 |
| 1376352000000 | 4355.72 |
| 1376438400000 | 4353.19 |
| 1376524800000 | 4284 |
| 1376611200000 | 4283.33 |
| 1376870400000 | 4261.05 |
| 1376956800000 | 4285.68 |
| 1377043200000 | 4259.9 |
| 1377129600000 | 4288.93 |
| 1377216000000 | 4309.7 |
| 1377475200000 | 4311.07 |
| 1377561600000 | 4241.18 |
| 1377648000000 | 4227.15 |
| 1377734400000 | 4243.67 |
| 1377820800000 | 4202.95 |
| 1378080000000 | 4220.31 |
| 1378166400000 | 4239.12 |
| 1378252800000 | 4273.39 |
| 1378339200000 | 4281.14 |
| 1378425600000 | 4297.17 |
| 1378684800000 | 4354.66 |
| 1378771200000 | 4394.61 |
| 1378857600000 | 4403.4 |
| 1378944000000 | 4388.62 |
| 1379030400000 | 4398.12 |
| 1379289600000 | 4426.08 |
| 1379376000000 | 4440.42 |
| 1379462400000 | 4475.82 |
| 1379548800000 | 4499.58 |
| 1379635200000 | 4470.45 |
| 1379894400000 | 4460.92 |
| 1379980800000 | 4469.76 |
| 1380067200000 | 4469.85 |
| 1380153600000 | 4484.49 |
| 1380240000000 | 4481.41 |
| 1380499200000 | 4471.6 |
| 1380585600000 | 4510.39 |
| 1380672000000 | 4498.17 |
| 1380758400000 | 4468.18 |
| 1380844800000 | 4480.22 |
| 1381104000000 | 4433.14 |
| 1381190400000 | 4386.28 |
| 1381276800000 | 4371.48 |
| 1381363200000 | 4446.47 |
| 1381449600000 | 4490.79 |
| 1381708800000 | 4509.29 |
| 1381795200000 | 4484.43 |
| 1381881600000 | 4516.22 |
| 1381968000000 | 4571.07 |
| 1382054400000 | 4609.59 |
| 1382313600000 | 4616.74 |
| 1382400000000 | 4637.54 |
| 1382486400000 | 4615.88 |
| 1382572800000 | 4637.05 |
| 1382659200000 | 4634.85 |
| 1382918400000 | 4630.97 |
| 1383004800000 | 4634.57 |
| 1383091200000 | 4613.16 |
| 1383177600000 | 4598.42 |
| 1383264000000 | 4576.94 |
| 1383523200000 | 4608.88 |
| 1383609600000 | 4596.09 |
| 1383696000000 | 4596.54 |
| 1383782400000 | 4531.72 |
| 1383868800000 | 4565.98 |
| 1384128000000 | 4580.13 |
| 1384214400000 | 4576.83 |
| 1384300800000 | 4598.36 |
| 1384387200000 | 4619.83 |
| 1384473600000 | 4641.54 |
| 1384732800000 | 4626.09 |
| 1384819200000 | 4600.48 |
| 1384905600000 | 4591.96 |
| 1384992000000 | 4623.02 |
| 1385078400000 | 4639.6 |
| 1385337600000 | 4639.04 |
| 1385424000000 | 4654.86 |
| 1385510400000 | 4663.79 |
| 1385596800000 | 4670.61 |
| 1385683200000 | 4672.79 |
| 1385942400000 | 4646.03 |
| 1386028800000 | 4628.52 |
| 1386115200000 | 4612.5 |
| 1386201600000 | 4611.28 |
| 1386288000000 | 4638.55 |
| 1386547200000 | 4645.1 |
| 1386633600000 | 4634.49 |
| 1386720000000 | 4578.35 |
| 1386806400000 | 4560.58 |
| 1386892800000 | 4569.91 |
| 1387152000000 | 4599.26 |
| 1387238400000 | 4600.04 |
| 1387324800000 | 4642.95 |
| 1387411200000 | 4630.79 |
| 1387497600000 | 4676.97 |
| 1387756800000 | 4714.47 |
| 1387843200000 | 4725.34 |
| 1387929600000 | 4725.81 |
| 1388016000000 | 4740 |
| 1388102400000 | 4753.9 |
| 1388361600000 | 4769.92 |
| 1388448000000 | 4783.86 |
| 1388620800000 | 4750.87 |
| 1388707200000 | 4767.93 |
| 1388966400000 | 4749.09 |
| 1389052800000 | 4769.31 |
| 1389139200000 | 4782.03 |
| 1389225600000 | 4778.94 |
| 1389312000000 | 4821.13 |
| 1389571200000 | 4784.95 |
| 1389657600000 | 4806.42 |
| 1389744000000 | 4829.62 |
| 1389830400000 | 4828.87 |
| 1389916800000 | 4823.37 |
| 1390176000000 | 4823.81 |
| 1390262400000 | 4837.48 |
| 1390348800000 | 4855.38 |
| 1390435200000 | 4819.1 |
| 1390521600000 | 4719.36 |
| 1390780800000 | 4660.34 |
| 1390867200000 | 4694.69 |
| 1390953600000 | 4676.69 |
| 1391040000000 | 4702.69 |
| 1391126400000 | 4686.06 |
| 1391385600000 | 4574.56 |
| 1391472000000 | 4570.08 |
| 1391558400000 | 4565.59 |
| 1391644800000 | 4616.29 |
| 1391731200000 | 4668.98 |
| 1391990400000 | 4685.26 |
| 1392076800000 | 4725.75 |
| 1392163200000 | 4750.73 |
| 1392249600000 | 4780.66 |
| 1392336000000 | 4796.43 |
| 1392595200000 | 4808.84 |
| 1392681600000 | 4843.73 |
| 1392768000000 | 4816.29 |
| 1392854400000 | 4832.51 |
| 1392940800000 | 4853.33 |
| 1393200000000 | 4880.75 |
| 1393286400000 | 4888.21 |
| 1393372800000 | 4891.97 |
| 1393459200000 | 4907.96 |
| 1393545600000 | 4922.36 |
| 1393804800000 | 4880.42 |
| 1393891200000 | 4960.49 |
| 1393977600000 | 4961.83 |
| 1394064000000 | 4971.41 |
| 1394150400000 | 4968.74 |
| 1394409600000 | 4942.82 |
| 1394496000000 | 4918.7 |
| 1394582400000 | 4907.72 |
| 1394668800000 | 4873.73 |
| 1394755200000 | 4860.76 |
| 1395014400000 | 4884.1 |
| 1395100800000 | 4936.03 |
| 1395187200000 | 4911.8 |
| 1395273600000 | 4889.7 |
| 1395360000000 | 4878.33 |
| 1395619200000 | 4846.33 |
| 1395705600000 | 4853.53 |
| 1395792000000 | 4816.3 |
| 1395878400000 | 4816.66 |
| 1395964800000 | 4831.55 |
| 1396224000000 | 4894.75 |
| 1396310400000 | 4935.31 |
| 1396396800000 | 4951.87 |
| 1396483200000 | 4924.54 |
| 1396569600000 | 4872.74 |
| 1396828800000 | 4805.54 |
| 1396915200000 | 4820.01 |
| 1397001600000 | 4863.97 |
| 1397088000000 | 4791.71 |
| 1397174400000 | 4724.51 |
| 1397433600000 | 4723.42 |
| 1397520000000 | 4733.7 |
| 1397606400000 | 4790.57 |
| 1397692800000 | 4814.01 |
| 1397779200000 | 4817.65 |
| 1398038400000 | 4825.27 |
| 1398124800000 | 4860.77 |
| 1398211200000 | 4847.38 |
| 1398297600000 | 4847.39 |
| 1398384000000 | 4800.66 |
| 1398643200000 | 4770.89 |
| 1398729600000 | 4787.96 |
| 1398816000000 | 4810.11 |
| 1398902400000 | 4824.2 |
| 1398988800000 | 4837.52 |
| 1399248000000 | 4834.11 |
| 1399334400000 | 4809.95 |
| 1399420800000 | 4791.31 |
| 1399507200000 | 4774.26 |
| 1399593600000 | 4776.23 |
| 1399852800000 | 4837.04 |
| 1399939200000 | 4823.36 |
| 1400025600000 | 4792.12 |
| 1400112000000 | 4754.95 |
| 1400198400000 | 4752.97 |
| 1400457600000 | 4771.97 |
| 1400544000000 | 4738.09 |
| 1400630400000 | 4757.35 |
| 1400716800000 | 4793.24 |
| 1400803200000 | 4824.74 |
| 1401062400000 | 4837 |
| 1401148800000 | 4868.68 |
| 1401235200000 | 4862.78 |
| 1401321600000 | 4879.8 |
| 1401408000000 | 4870.31 |
| 1401667200000 | 4878.53 |
| 1401753600000 | 4871.63 |
| 1401840000000 | 4888.9 |
| 1401926400000 | 4937.09 |
| 1402012800000 | 4974.96 |
| 1402272000000 | 4994.08 |
| 1402358400000 | 4984.07 |
| 1402444800000 | 4975.2 |
| 1402531200000 | 4962.35 |
| 1402617600000 | 4964.87 |
| 1402876800000 | 4968.62 |
| 1402963200000 | 4991.23 |
| 1403049600000 | 5016.74 |
| 1403136000000 | 5042.23 |
| 1403222400000 | 5049.16 |
| 1403481600000 | 5048.09 |
| 1403568000000 | 5011.34 |
| 1403654400000 | 5029.63 |
| 1403740800000 | 5038.35 |
| 1403827200000 | 5056.15 |
| 1404086400000 | 5085.57 |
| 1404172800000 | 5123.35 |
| 1404259200000 | 5114.97 |
| 1404345600000 | 5137.1 |
| 1404432000000 | 5141.67 |
| 1404691200000 | 5088.33 |
| 1404777600000 | 5045.75 |
| 1404864000000 | 5045.92 |
| 1404950400000 | 5010.39 |
| 1405036800000 | 5003.51 |
| 1405296000000 | 5027.01 |
| 1405382400000 | 4999.54 |
| 1405468800000 | 5005.82 |
| 1405555200000 | 4963.85 |
| 1405641600000 | 4998.66 |
| 1405900800000 | 4986.52 |
| 1405987200000 | 5020.56 |
| 1406073600000 | 5028.32 |
| 1406160000000 | 5027.81 |
| 1406246400000 | 5005.81 |
| 1406505600000 | 4994.53 |
| 1406592000000 | 4987.95 |
| 1406678400000 | 4981.75 |
| 1406764800000 | 4899.38 |
| 1406851200000 | 4878.26 |
| 1407110400000 | 4895.21 |
| 1407196800000 | 4871.23 |
| 1407283200000 | 4867.23 |
| 1407369600000 | 4858.81 |
| 1407456000000 | 4875.66 |
| 1407715200000 | 4920.65 |
| 1407801600000 | 4908.9 |
| 1407888000000 | 4937.91 |
| 1407974400000 | 4956.28 |
| 1408060800000 | 4957.34 |
| 1408320000000 | 5006.96 |
| 1408406400000 | 5029.06 |
| 1408492800000 | 5022.33 |
| 1408579200000 | 5031.17 |
| 1408665600000 | 5026.87 |
| 1408924800000 | 5045.06 |
| 1409011200000 | 5064.57 |
| 1409097600000 | 5066.65 |
| 1409184000000 | 5048.28 |
| 1409270400000 | 5069.47 |
| 1409529600000 | 5071.42 |
| 1409616000000 | 5075.53 |
| 1409702400000 | 5070.25 |
| 1409788800000 | 5047.35 |
| 1409875200000 | 5051.39 |
| 1410134400000 | 5037.13 |
| 1410220800000 | 4995.72 |
| 1410307200000 | 5000.32 |
| 1410393600000 | 5014.88 |
| 1410480000000 | 4981.14 |
| 1410739200000 | 4948.64 |
| 1410825600000 | 4959.89 |
| 1410912000000 | 4966.58 |
| 1410998400000 | 4977.63 |
| 1411084800000 | 4955.39 |
| 1411344000000 | 4895.83 |
| 1411430400000 | 4864.32 |
| 1411516800000 | 4881.07 |
| 1411603200000 | 4834.3 |
| 1411689600000 | 4842.46 |
| 1411948800000 | 4835.67 |
| 1412035200000 | 4791.5 |
| 1412121600000 | 4740.03 |
| 1412208000000 | 4733.8 |
| 1412294400000 | 4749.74 |
| 1412553600000 | 4748.8 |
| 1412640000000 | 4691.11 |
| 1412726400000 | 4724.08 |
| 1412812800000 | 4644.41 |
| 1412899200000 | 4563.8 |
| 1413158400000 | 4529.61 |
| 1413244800000 | 4545.99 |
| 1413331200000 | 4554.91 |
| 1413417600000 | 4584.5 |
| 1413504000000 | 4606.19 |
| 1413763200000 | 4661.92 |
| 1413849600000 | 4732.73 |
| 1413936000000 | 4712.05 |
| 1414022400000 | 4751.94 |
| 1414108800000 | 4765.22 |
| 1414368000000 | 4760.2 |
| 1414454400000 | 4834.66 |
| 1414540800000 | 4841.68 |
| 1414627200000 | 4845.66 |
| 1414713600000 | 4900.27 |
| 1414972800000 | 4883.92 |
| 1415059200000 | 4873.06 |
| 1415145600000 | 4875.63 |
| 1415232000000 | 4882.1 |
| 1415318400000 | 4889.9 |
| 1415577600000 | 4910.47 |
| 1415664000000 | 4911.41 |
| 1415750400000 | 4922.85 |
| 1415836800000 | 4899.3 |
| 1415923200000 | 4901.01 |
| 1416182400000 | 4875.66 |
| 1416268800000 | 4906.87 |
| 1416355200000 | 4871.94 |
| 1416441600000 | 4899.69 |
| 1416528000000 | 4920.73 |
| 1416787200000 | 4945.29 |
| 1416873600000 | 4953.03 |
| 1416960000000 | 4962.67 |
| 1417046400000 | 4951.5 |
| 1417132800000 | 4906.52 |
| 1417392000000 | 4852.05 |
| 1417478400000 | 4877.92 |
| 1417564800000 | 4910.69 |
| 1417651200000 | 4901.17 |
| 1417737600000 | 4908.72 |
| 1417996800000 | 4870.31 |
| 1418083200000 | 4900.58 |
| 1418169600000 | 4823.92 |
| 1418256000000 | 4825.36 |
| 1418342400000 | 4775.6 |
| 1418601600000 | 4730.08 |
| 1418688000000 | 4727.52 |
| 1418774400000 | 4808.39 |
| 1418860800000 | 4877.55 |
| 1418947200000 | 4909.88 |
| 1419206400000 | 4923.2 |
| 1419292800000 | 4925.8 |
| 1419379200000 | 4941.58 |
| 1419465600000 | 4939.82 |
| 1419552000000 | 4961.47 |
| 1419811200000 | 4978.87 |
| 1419897600000 | 4966.37 |
| 1419984000000 | 4942.41 |
| 1420156800000 | 4926.59 |
| 1420416000000 | 4864.66 |
| 1420502400000 | 4803.83 |
| 1420588800000 | 4828.83 |
| 1420675200000 | 4900.64 |
| 1420761600000 | 4883.99 |
| 1421020800000 | 4861.88 |
| 1421107200000 | 4863.05 |
| 1421193600000 | 4846.01 |
| 1421280000000 | 4811.83 |
| 1421366400000 | 4849.08 |
| 1421625600000 | 4858.1 |
| 1421712000000 | 4846.11 |
| 1421798400000 | 4855.46 |
| 1421884800000 | 4909.53 |
| 1421971200000 | 4905.8 |
| 1422230400000 | 4937.12 |
| 1422316800000 | 4937.65 |
| 1422403200000 | 4891.81 |
| 1422489600000 | 4901.47 |
| 1422576000000 | 4858.17 |
| 1422835200000 | 4891.67 |
| 1422921600000 | 4952.33 |
| 1423008000000 | 4949.45 |
| 1423094400000 | 4999.86 |
| 1423180800000 | 4980.42 |
| 1423440000000 | 4962.16 |
| 1423526400000 | 4982.31 |
| 1423612800000 | 4968.3 |
| 1423699200000 | 5035.65 |
| 1423785600000 | 5065.28 |
| 1424044800000 | 5070.86 |
| 1424131200000 | 5075.04 |
| 1424217600000 | 5101.27 |
| 1424304000000 | 5103.39 |
| 1424390400000 | 5124.15 |
| 1424649600000 | 5127.3 |
| 1424736000000 | 5132.2 |
| 1424822400000 | 5149.9 |
| 1424908800000 | 5146.14 |
| 1424995200000 | 5138.76 |
| 1425254400000 | 5154.42 |
| 1425340800000 | 5137.68 |
| 1425427200000 | 5114.88 |
| 1425513600000 | 5124.56 |
| 1425600000000 | 5065.87 |
| 1425859200000 | 5065.98 |
| 1425945600000 | 5006.53 |
| 1426032000000 | 5019.38 |
| 1426118400000 | 5079.89 |
| 1426204800000 | 5061.25 |
| 1426464000000 | 5093.38 |
| 1426550400000 | 5098.22 |
| 1426636800000 | 5143.19 |
| 1426723200000 | 5145.12 |
| 1426809600000 | 5204.83 |
| 1427068800000 | 5215.14 |
| 1427155200000 | 5208.12 |
| 1427241600000 | 5147.16 |
| 1427328000000 | 5117.71 |
| 1427414400000 | 5129.31 |
| 1427673600000 | 5170.22 |
| 1427760000000 | 5156.91 |
| 1427846400000 | 5147.98 |
| 1427932800000 | 5180.7 |
| 1428019200000 | 5183.98 |
| 1428278400000 | 5223.01 |
| 1428364800000 | 5201.5 |
| 1428451200000 | 5235.42 |
| 1428537600000 | 5229.79 |
| 1428624000000 | 5248.96 |
| 1428883200000 | 5239.89 |
| 1428969600000 | 5263.32 |
| 1429056000000 | 5279.76 |
| 1429142400000 | 5290.88 |
| 1429228800000 | 5232.14 |
| 1429488000000 | 5248.98 |
| 1429574400000 | 5261.56 |
| 1429660800000 | 5270.01 |
| 1429747200000 | 5295.02 |
| 1429833600000 | 5300.57 |
| 1430092800000 | 5280.86 |
| 1430179200000 | 5296.36 |
| 1430265600000 | 5274.22 |
| 1430352000000 | 5203.33 |
| 1430438400000 | 5215.38 |
| 1430697600000 | 5232.86 |
| 1430784000000 | 5187.38 |
| 1430870400000 | 5191.95 |
| 1430956800000 | 5191.19 |
| 1431043200000 | 5251.3 |
| 1431302400000 | 5262.75 |
| 1431388800000 | 5259.17 |
| 1431475200000 | 5283.88 |
| 1431561600000 | 5318.79 |
| 1431648000000 | 5334.8 |
| 1431907200000 | 5358.16 |
| 1431993600000 | 5342.96 |
| 1432080000000 | 5348.17 |
| 1432166400000 | 5351.13 |
| 1432252800000 | 5338.9 |
| 1432512000000 | 5341.59 |
| 1432598400000 | 5285.61 |
| 1432684800000 | 5315.93 |
| 1432771200000 | 5306.39 |
| 1432857600000 | 5286.25 |
| 1433116800000 | 5291.34 |
| 1433203200000 | 5304.55 |
| 1433289600000 | 5326.67 |
| 1433376000000 | 5280.07 |
| 1433462400000 | 5271.55 |
| 1433721600000 | 5248.59 |
| 1433808000000 | 5236.67 |
| 1433894400000 | 5304.56 |
| 1433980800000 | 5316.17 |
| 1434067200000 | 5305.16 |
| 1434326400000 | 5274.48 |
| 1434412800000 | 5293.56 |
| 1434499200000 | 5290.96 |
| 1434585600000 | 5339.53 |
| 1434672000000 | 5340.36 |
| 1434931200000 | 5367.54 |
| 1435017600000 | 5376.58 |
| 1435104000000 | 5337.19 |
| 1435190400000 | 5328.79 |
| 1435276800000 | 5312.51 |
| 1435536000000 | 5201.5 |
| 1435622400000 | 5221.54 |
| 1435708800000 | 5241.55 |
| 1435795200000 | 5229.63 |
| 1435881600000 | 5218.04 |
| 1436140800000 | 5177.85 |
| 1436227200000 | 5173.09 |
| 1436313600000 | 5091.91 |
| 1436400000000 | 5112.28 |
| 1436486400000 | 5162.84 |
| 1436745600000 | 5211.84 |
| 1436832000000 | 5246.25 |
| 1436918400000 | 5224.36 |
| 1437004800000 | 5255.47 |
| 1437091200000 | 5233.39 |
| 1437350400000 | 5216.98 |
| 1437436800000 | 5208.87 |
| 1437523200000 | 5198.27 |
| 1437609600000 | 5169.62 |
| 1437696000000 | 5119.37 |
| 1437955200000 | 5067.74 |
| 1438041600000 | 5104.04 |
| 1438128000000 | 5147.19 |
| 1438214400000 | 5145.71 |
| 1438300800000 | 5176.23 |
| 1438560000000 | 5158.39 |
| 1438646400000 | 5158.58 |
| 1438732800000 | 5162.36 |
| 1438819200000 | 5123.29 |
| 1438905600000 | 5103.69 |
| 1439164800000 | 5167.63 |
| 1439251200000 | 5129.91 |
| 1439337600000 | 5115.4 |
| 1439424000000 | 5109.71 |
| 1439510400000 | 5133.85 |
| 1439769600000 | 5165.25 |
| 1439856000000 | 5145.38 |
| 1439942400000 | 5092.21 |
| 1440028800000 | 4995.2 |
| 1440115200000 | 4897.49 |
| 1440374400000 | 4713.32 |
| 1440460800000 | 4688.72 |
| 1440547200000 | 4772.67 |
| 1440633600000 | 4862.89 |
| 1440720000000 | 4909.86 |
| 1440979200000 | 4891.59 |
| 1441065600000 | 4770.47 |
| 1441152000000 | 4803.52 |
| 1441238400000 | 4822.07 |
| 1441324800000 | 4768.27 |
| 1441584000000 | 4767.8 |
| 1441670400000 | 4843.72 |
| 1441756800000 | 4841.07 |
| 1441843200000 | 4839.71 |
| 1441929600000 | 4857.6 |
| 1442188800000 | 4843.01 |
| 1442275200000 | 4872.49 |
| 1442361600000 | 4919.19 |
| 1442448000000 | 4936.36 |
| 1442534400000 | 4889.53 |
| 1442793600000 | 4874.44 |
| 1442880000000 | 4807.25 |
| 1442966400000 | 4788.73 |
| 1443052800000 | 4763.94 |
| 1443139200000 | 4752.89 |
| 1443398400000 | 4660.04 |
| 1443484800000 | 4613.34 |
| 1443571200000 | 4688.35 |
| 1443657600000 | 4702.91 |
| 1443744000000 | 4759.45 |
| 1444003200000 | 4851.39 |
| 1444089600000 | 4851.8 |
| 1444176000000 | 4904.41 |
| 1444262400000 | 4930.85 |
| 1444348800000 | 4955.78 |
| 1444608000000 | 4954.18 |
| 1444694400000 | 4902.23 |
| 1444780800000 | 4875.18 |
| 1444867200000 | 4948.92 |
| 1444953600000 | 4942.25 |
| 1445212800000 | 4942.84 |
| 1445299200000 | 4943.26 |
| 1445385600000 | 4907.89 |
| 1445472000000 | 4922.74 |
| 1445558400000 | 4960.28 |
| 1445817600000 | 4947.01 |
| 1445904000000 | 4900.78 |
| 1445990400000 | 4975.62 |
| 1446076800000 | 4946.19 |
| 1446163200000 | 4954.95 |
| 1446422400000 | 5003.33 |
| 1446508800000 | 5013.05 |
| 1446595200000 | 5002.9 |
| 1446681600000 | 5003.72 |
| 1446768000000 | 4998.33 |
| 1447027200000 | 4966.06 |
| 1447113600000 | 4963.64 |
| 1447200000000 | 4954.08 |
| 1447286400000 | 4883.51 |
| 1447372800000 | 4852.07 |
| 1447632000000 | 4881.92 |
| 1447718400000 | 4891.06 |
| 1447804800000 | 4939.08 |
| 1447891200000 | 4954.11 |
| 1447977600000 | 4972.98 |
| 1448236800000 | 4977.36 |
| 1448323200000 | 4993.23 |
| 1448409600000 | 5011.07 |
| 1448496000000 | 5021.64 |
| 1448582400000 | 5023.9 |
| 1448841600000 | 5017.03 |
| 1448928000000 | 5053.77 |
| 1449014400000 | 5013.21 |
| 1449100800000 | 4964.32 |
| 1449187200000 | 4990.1 |
| 1449446400000 | 4939.75 |
| 1449532800000 | 4903.68 |
| 1449619200000 | 4874.13 |
| 1449705600000 | 4873.94 |
| 1449792000000 | 4803.86 |
| 1450051200000 | 4765.73 |
| 1450137600000 | 4797.52 |
| 1450224000000 | 4856.28 |
| 1450310400000 | 4823.95 |
| 1450396800000 | 4785.53 |
| 1450656000000 | 4799.64 |
| 1450742400000 | 4832.88 |
| 1450828800000 | 4889.07 |
| 1450915200000 | 4898.46 |
| 1451001600000 | 4894.67 |
| 1451260800000 | 4885.68 |
| 1451347200000 | 4928.88 |
| 1451433600000 | 4906.52 |
| 1451520000000 | 4872.84 |
| 1451865600000 | 4788.4 |
| 1451952000000 | 4784.85 |
| 1452038400000 | 4722.86 |
| 1452124800000 | 4616.29 |
| 1452211200000 | 4563.07 |
| 1452470400000 | 4537.27 |
| 1452556800000 | 4517.46 |
| 1452643200000 | 4450.37 |
| 1452729600000 | 4449.55 |
| 1452816000000 | 4385.99 |
| 1453075200000 | 4361.17 |
| 1453161600000 | 4342.07 |
| 1453248000000 | 4300.36 |
| 1453334400000 | 4290.3 |
| 1453420800000 | 4409.93 |
| 1453680000000 | 4359.56 |
| 1453766400000 | 4415.09 |
| 1453852800000 | 4398.74 |
| 1453939200000 | 4399.99 |
| 1454025600000 | 4498.52 |
| 1454284800000 | 4519.52 |
| 1454371200000 | 4441.98 |
| 1454457600000 | 4456.27 |
| 1454544000000 | 4481.57 |
| 1454630400000 | 4390.8 |
| 1454889600000 | 4315.06 |
| 1454976000000 | 4270.45 |
| 1455062400000 | 4262.52 |
| 1455148800000 | 4228.35 |
| 1455235200000 | 4253.46 |
| 1455494400000 | 4298.68 |
| 1455580800000 | 4362.52 |
| 1455667200000 | 4430.02 |
| 1455753600000 | 4445.99 |
| 1455840000000 | 4440.79 |
| 1456099200000 | 4491.86 |
| 1456185600000 | 4461.01 |
| 1456272000000 | 4476.22 |
| 1456358400000 | 4523.19 |
| 1456444800000 | 4538.69 |
| 1456704000000 | 4538.24 |
| 1456790400000 | 4604.56 |
| 1456876800000 | 4655.7 |
| 1456963200000 | 4705 |
| 1457049600000 | 4742.56 |
| 1457308800000 | 4764.51 |
| 1457395200000 | 4687.37 |
| 1457481600000 | 4696.14 |
| 1457568000000 | 4686.24 |
| 1457654400000 | 4769.25 |
| 1457913600000 | 4768.19 |
| 1458000000000 | 4724.87 |
| 1458086400000 | 4748.59 |
| 1458172800000 | 4838.14 |
| 1458259200000 | 4858.15 |
| 1458518400000 | 4848.55 |
| 1458604800000 | 4855.32 |
| 1458691200000 | 4783.57 |
| 1458777600000 | 4780.9 |
| 1458864000000 | 4781.35 |
| 1459123200000 | 4795.85 |
| 1459209600000 | 4865.43 |
| 1459296000000 | 4899.45 |
| 1459382400000 | 4903.32 |
| 1459468800000 | 4878.18 |
| 1459728000000 | 4864 |
| 1459814400000 | 4804.31 |
| 1459900800000 | 4846.61 |
| 1459987200000 | 4817.42 |
| 1460073600000 | 4850.18 |
| 1460332800000 | 4855.45 |
| 1460419200000 | 4889.54 |
| 1460505600000 | 4962.53 |
| 1460592000000 | 4967.4 |
| 1460678400000 | 4973.28 |
| 1460937600000 | 4985.9 |
| 1461024000000 | 5028.76 |
| 1461110400000 | 5029.21 |
| 1461196800000 | 5011.32 |
| 1461283200000 | 5025.78 |
| 1461542400000 | 5010.58 |
| 1461628800000 | 5038.63 |
| 1461715200000 | 5055.87 |
| 1461801600000 | 5030.03 |
| 1461888000000 | 5019.8 |
| 1462147200000 | 5029.85 |
| 1462233600000 | 4969.33 |
| 1462320000000 | 4933.79 |
| 1462406400000 | 4924.24 |
| 1462492800000 | 4942.3 |
| 1462752000000 | 4937.05 |
| 1462838400000 | 4986.98 |
| 1462924800000 | 4964.55 |
| 1463011200000 | 4949.68 |
| 1463097600000 | 4908.55 |
| 1463356800000 | 4948.31 |
| 1463443200000 | 4929.88 |
| 1463529600000 | 4920.45 |
| 1463616000000 | 4887.64 |
| 1463702400000 | 4941.6 |
| 1463961600000 | 4946.44 |
| 1464048000000 | 4999.35 |
| 1464134400000 | 5033.15 |
| 1464220800000 | 5037.23 |
| 1464307200000 | 5060.6 |
| 1464566400000 | 5060.29 |
| 1464652800000 | 5077.02 |
| 1464739200000 | 5087.8 |
| 1464825600000 | 5103.88 |
| 1464912000000 | 5121.6 |
| 1465171200000 | 5154.43 |
| 1465257600000 | 5179.46 |
| 1465344000000 | 5208.59 |
| 1465430400000 | 5185.06 |
| 1465516800000 | 5102.84 |
| 1465776000000 | 5033.14 |
| 1465862400000 | 4988.41 |
| 1465948800000 | 5006.48 |
| 1466035200000 | 4968.5 |
| 1466121600000 | 4994.79 |
| 1466380800000 | 5087.95 |
| 1466467200000 | 5085.43 |
| 1466553600000 | 5071.19 |
| 1466640000000 | 5146.64 |
| 1466726400000 | 4912.33 |
| 1466985600000 | 4767.87 |
| 1467072000000 | 4848.53 |
| 1467158400000 | 4953.59 |
| 1467244800000 | 5018.12 |
| 1467331200000 | 5045.97 |
| 1467590400000 | 5051.8 |
| 1467676800000 | 4984.72 |
| 1467763200000 | 4987.86 |
| 1467849600000 | 5000.06 |
| 1467936000000 | 5067.02 |
| 1468195200000 | 5124.15 |
| 1468281600000 | 5173.13 |
| 1468368000000 | 5175.6 |
| 1468454400000 | 5184.98 |
| 1468540800000 | 5174.95 |
| 1468800000000 | 5188.39 |
| 1468886400000 | 5173.23 |
| 1468972800000 | 5201.03 |
| 1469059200000 | 5195.89 |
| 1469145600000 | 5204.42 |
| 1469404800000 | 5198.14 |
| 1469491200000 | 5221.57 |
| 1469577600000 | 5224.72 |
| 1469664000000 | 5232.81 |
| 1469750400000 | 5283.44 |
| 1470009600000 | 5264.59 |
| 1470096000000 | 5225.95 |
| 1470182400000 | 5224.83 |
| 1470268800000 | 5237.01 |
| 1470355200000 | 5263.17 |
| 1470614400000 | 5272.43 |
| 1470700800000 | 5290.02 |
| 1470787200000 | 5282.93 |
| 1470873600000 | 5301.69 |
| 1470960000000 | 5313.54 |
| 1471219200000 | 5336.2 |
| 1471305600000 | 5297.81 |
| 1471392000000 | 5286.49 |
| 1471478400000 | 5321.56 |
| 1471564800000 | 5311.52 |
| 1471824000000 | 5321.58 |
| 1471910400000 | 5349.12 |
| 1471996800000 | 5315.02 |
| 1472083200000 | 5315.57 |
| 1472169600000 | 5306.33 |
| 1472428800000 | 5310.28 |
| 1472515200000 | 5298.73 |
| 1472601600000 | 5280.6 |
| 1472688000000 | 5300.44 |
| 1472774400000 | 5337.34 |
| 1473033600000 | 5349.96 |
| 1473120000000 | 5384.87 |
| 1473206400000 | 5407.42 |
| 1473292800000 | 5398.62 |
| 1473379200000 | 5258.89 |
| 1473638400000 | 5281.6 |
| 1473724800000 | 5205.68 |
| 1473811200000 | 5194.51 |
| 1473897600000 | 5235.54 |
| 1473984000000 | 5227.52 |
| 1474243200000 | 5257.85 |
| 1474329600000 | 5243.76 |
| 1474416000000 | 5318.53 |
| 1474502400000 | 5383.92 |
| 1474588800000 | 5351.31 |
| 1474848000000 | 5315.8 |
| 1474934400000 | 5323.94 |
| 1475020800000 | 5359.77 |
| 1475107200000 | 5328.08 |
| 1475193600000 | 5347.25 |
| 1475452800000 | 5337.73 |
| 1475539200000 | 5311.92 |
| 1475625600000 | 5324.31 |
| 1475712000000 | 5311.78 |
| 1475798400000 | 5277.85 |
| 1476057600000 | 5304.71 |
| 1476144000000 | 5239.39 |
| 1476230400000 | 5227.36 |
| 1476316800000 | 5210.39 |
| 1476403200000 | 5205.57 |
| 1476662400000 | 5192.73 |
| 1476748800000 | 5235.54 |
| 1476835200000 | 5263.99 |
| 1476921600000 | 5245.93 |
| 1477008000000 | 5233.05 |
| 1477267200000 | 5244.14 |
| 1477353600000 | 5212.82 |
| 1477440000000 | 5187.95 |
| 1477526400000 | 5136.11 |
| 1477612800000 | 5135.55 |
| 1477872000000 | 5149.88 |
| 1477958400000 | 5123.43 |
| 1478044800000 | 5077.67 |
| 1478131200000 | 5073.39 |
| 1478217600000 | 5066.71 |
| 1478476800000 | 5136.66 |
| 1478563200000 | 5145.76 |
| 1478649600000 | 5187.31 |
| 1478736000000 | 5235.99 |
| 1478822400000 | 5264.99 |
| 1479081600000 | 5303.03 |
| 1479168000000 | 5323.47 |
| 1479254400000 | 5322.3 |
| 1479340800000 | 5348.61 |
| 1479427200000 | 5346.25 |
| 1479686400000 | 5379.09 |
| 1479772800000 | 5411.9 |
| 1479859200000 | 5416.03 |
| 1479945600000 | 5421.01 |
| 1480032000000 | 5439.61 |
| 1480291200000 | 5409 |
| 1480377600000 | 5406.91 |
| 1480464000000 | 5398.98 |
| 1480550400000 | 5388.61 |
| 1480636800000 | 5392.6 |
| 1480896000000 | 5439.33 |
| 1480982400000 | 5481.76 |
| 1481068800000 | 5527.87 |
| 1481155200000 | 5576.13 |
| 1481241600000 | 5574.01 |
| 1481500800000 | 5541.42 |
| 1481587200000 | 5557.18 |
| 1481673600000 | 5507.02 |
| 1481760000000 | 5479.92 |
| 1481846400000 | 5483.27 |
| 1482105600000 | 5508.08 |
| 1482192000000 | 5525.32 |
| 1482278400000 | 5510.82 |
| 1482364800000 | 5484.78 |
| 1482451200000 | 5500.53 |
| 1482710400000 | 5500.62 |
| 1482796800000 | 5514.23 |
| 1482883200000 | 5486.88 |
| 1482969600000 | 5502.99 |
| 1483056000000 | 5500.34 |
| 1483315200000 | 5501.82 |
| 1483401600000 | 5516.27 |
| 1483488000000 | 5603.37 |
| 1483574400000 | 5605.34 |
| 1483660800000 | 5585.59 |
| 1483920000000 | 5555.78 |
| 1484006400000 | 5587.25 |
| 1484092800000 | 5582.86 |
| 1484179200000 | 5584.97 |
| 1484265600000 | 5607.48 |
| 1484524800000 | 5598.22 |
| 1484611200000 | 5572.69 |
| 1484697600000 | 5587.43 |
| 1484784000000 | 5545.13 |
| 1484870400000 | 5565.22 |
| 1485129600000 | 5568.71 |
| 1485216000000 | 5621.45 |
| 1485302400000 | 5667.37 |
| 1485388800000 | 5653.81 |
| 1485475200000 | 5638.17 |
| 1485734400000 | 5594.25 |
| 1485820800000 | 5621.14 |
| 1485907200000 | 5622.48 |
| 1485993600000 | 5620.8 |
| 1486080000000 | 5676.82 |
| 1486339200000 | 5650.3 |
| 1486425600000 | 5642.18 |
| 1486512000000 | 5657.37 |
| 1486598400000 | 5689.13 |
| 1486684800000 | 5727.47 |
| 1486944000000 | 5742.08 |
| 1487030400000 | 5750.68 |
| 1487116800000 | 5788.7 |
| 1487203200000 | 5791.27 |
| 1487289600000 | 5785.79 |
| 1487548800000 | 5788.19 |
| 1487635200000 | 5816.21 |
| 1487721600000 | 5796.26 |
| 1487808000000 | 5786.26 |
| 1487894400000 | 5773.58 |
| 1488153600000 | 5798.79 |
| 1488240000000 | 5759.01 |
| 1488326400000 | 5814.44 |
| 1488412800000 | 5766.61 |
| 1488499200000 | 5760.59 |
| 1488758400000 | 5740.93 |
| 1488844800000 | 5714.05 |
| 1488931200000 | 5680.38 |
| 1489017600000 | 5661.94 |
| 1489104000000 | 5691 |
| 1489363200000 | 5713.76 |
| 1489449600000 | 5686.52 |
| 1489536000000 | 5743.15 |
| 1489622400000 | 5778.27 |
| 1489708800000 | 5790.06 |
| 1489968000000 | 5777.34 |
| 1490054400000 | 5697.69 |
| 1490140800000 | 5676.33 |
| 1490227200000 | 5699.35 |
| 1490313600000 | 5706.22 |
| 1490572800000 | 5703.28 |
| 1490659200000 | 5748.53 |
| 1490745600000 | 5756.03 |
| 1490832000000 | 5776.41 |
| 1490918400000 | 5772.65 |
| 1491177600000 | 5741.63 |
| 1491264000000 | 5737.89 |
| 1491350400000 | 5703.82 |
| 1491436800000 | 5725.84 |
| 1491523200000 | 5726.73 |
| 1491782400000 | 5743.71 |
| 1491868800000 | 5773.94 |
| 1491955200000 | 5735.25 |
| 1492041600000 | 5700.64 |
| 1492128000000 | 5693.37 |
| 1492387200000 | 5750.23 |
| 1492473600000 | 5745.26 |
| 1492560000000 | 5756.75 |
| 1492646400000 | 5795.76 |
| 1492732800000 | 5787.98 |
| 1492992000000 | 5843.55 |
| 1493078400000 | 5876.71 |
| 1493164800000 | 5895.42 |
| 1493251200000 | 5899.82 |
| 1493337600000 | 5865.2 |
| 1493596800000 | 5884 |
| 1493683200000 | 5884.81 |
| 1493769600000 | 5853.94 |
| 1493856000000 | 5839.31 |
| 1493942400000 | 5874.76 |
| 1494201600000 | 5876.18 |
| 1494288000000 | 5868.45 |
| 1494374400000 | 5894.19 |
| 1494460800000 | 5869.78 |
| 1494547200000 | 5852.72 |
| 1494806400000 | 5880.37 |
| 1494892800000 | 5893.08 |
| 1494979200000 | 5808.88 |
| 1495065600000 | 5806.77 |
| 1495152000000 | 5844.03 |
| 1495411200000 | 5882.92 |
| 1495497600000 | 5889.63 |
| 1495584000000 | 5895.2 |
| 1495670400000 | 5899.96 |
| 1495756800000 | 5888.85 |
| 1496016000000 | 5888.2 |
| 1496102400000 | 5867.82 |
| 1496188800000 | 5871.5 |
| 1496275200000 | 5941.52 |
| 1496361600000 | 5977.26 |
| 1496620800000 | 5958.89 |
| 1496707200000 | 5943.71 |
| 1496793600000 | 5948.08 |
| 1496880000000 | 5971.24 |
| 1496966400000 | 5970.92 |
| 1497225600000 | 5963.24 |
| 1497312000000 | 6006.06 |
| 1497398400000 | 6004.02 |
| 1497484800000 | 5947.28 |
| 1497571200000 | 5960.88 |
| 1497830400000 | 5996.8 |
| 1497916800000 | 5948.97 |
| 1498003200000 | 5927.97 |
| 1498089600000 | 5943.08 |
| 1498176000000 | 5976.53 |
| 1498435200000 | 5987.59 |
| 1498521600000 | 5945.9 |
| 1498608000000 | 6001.89 |
| 1498694400000 | 5977.82 |
| 1498780800000 | 5978.39 |
| 1499040000000 | 5992.69 |
| 1499126400000 | 5984.94 |
| 1499212800000 | 5978.9 |
| 1499299200000 | 5928.16 |
| 1499385600000 | 5950.91 |
| 1499644800000 | 5943.33 |
| 1499731200000 | 5952.26 |
| 1499817600000 | 5995.95 |
| 1499904000000 | 6010.44 |
| 1499990400000 | 6044.94 |
| 1500249600000 | 6056.59 |
| 1500336000000 | 6056.87 |
| 1500422400000 | 6105.48 |
| 1500508800000 | 6111.7 |
| 1500595200000 | 6100.59 |
| 1500854400000 | 6106.31 |
| 1500940800000 | 6129.75 |
| 1501027200000 | 6113.95 |
| 1501113600000 | 6105.09 |
| 1501200000000 | 6094.37 |
| 1501459200000 | 6092.67 |
| 1501545600000 | 6112.38 |
| 1501632000000 | 6080.69 |
| 1501718400000 | 6067.5 |
| 1501804800000 | 6072.71 |
| 1502064000000 | 6084.2 |
| 1502150400000 | 6066.11 |
| 1502236800000 | 6037.46 |
| 1502323200000 | 5972.78 |
| 1502409600000 | 5971.26 |
| 1502668800000 | 6015.37 |
| 1502755200000 | 5982.75 |
| 1502841600000 | 5999.15 |
| 1502928000000 | 5950.12 |
| 1503014400000 | 5936.93 |
| 1503273600000 | 5941.02 |
| 1503360000000 | 5977.15 |
| 1503446400000 | 5974.33 |
| 1503532800000 | 5976.02 |
| 1503619200000 | 5995.76 |
| 1503878400000 | 6004.24 |
| 1503964800000 | 6003.45 |
| 1504051200000 | 6022.01 |
| 1504137600000 | 6076.1 |
| 1504224000000 | 6107.69 |
| 1504483200000 | 6094.7 |
| 1504569600000 | 6061.16 |
| 1504656000000 | 6070.34 |
| 1504742400000 | 6080.61 |
| 1504828800000 | 6088.3 |
| 1505088000000 | 6132.73 |
| 1505174400000 | 6158.51 |
| 1505260800000 | 6153.47 |
| 1505347200000 | 6150.39 |
| 1505433600000 | 6172.78 |
| 1505692800000 | 6191.76 |
| 1505779200000 | 6202.19 |
| 1505865600000 | 6226.99 |
| 1505952000000 | 6196.75 |
| 1506038400000 | 6218.71 |
| 1506297600000 | 6222.83 |
| 1506384000000 | 6212.41 |
| 1506470400000 | 6257.64 |
| 1506556800000 | 6284.62 |
| 1506643200000 | 6304.68 |
| 1506902400000 | 6341.47 |
| 1506988800000 | 6355.8 |
| 1507075200000 | 6354.22 |
| 1507161600000 | 6359.23 |
| 1507248000000 | 6350.37 |
| 1507507200000 | 6341.95 |
| 1507593600000 | 6373.09 |
| 1507680000000 | 6373.1 |
| 1507766400000 | 6378.28 |
| 1507852800000 | 6393.25 |
| 1508112000000 | 6394.08 |
| 1508198400000 | 6366.55 |
| 1508284800000 | 6378.95 |
| 1508371200000 | 6374.27 |
| 1508457600000 | 6384.39 |
| 1508716800000 | 6360.99 |
| 1508803200000 | 6366.74 |
| 1508889600000 | 6345.17 |
| 1508976000000 | 6356.53 |
| 1509062400000 | 6386.8 |
| 1509321600000 | 6373.85 |
| 1509408000000 | 6406.74 |
| 1509494400000 | 6397.12 |
| 1509580800000 | 6401.46 |
| 1509667200000 | 6405.21 |
| 1509926400000 | 6423.48 |
| 1510012800000 | 6391.77 |
| 1510099200000 | 6405.18 |
| 1510185600000 | 6370.81 |
| 1510272000000 | 6371.95 |
| 1510531200000 | 6349.05 |
| 1510617600000 | 6333.72 |
| 1510704000000 | 6289.43 |
| 1510790400000 | 6364.52 |
| 1510876800000 | 6381.22 |
| 1511136000000 | 6408.96 |
| 1511222400000 | 6458.93 |
| 1511308800000 | 6478.46 |
| 1511395200000 | 6484.59 |
| 1511481600000 | 6494.47 |
| 1511740800000 | 6472.11 |
| 1511827200000 | 6512.8 |
| 1511913600000 | 6526.34 |
| 1512000000000 | 6553.69 |
| 1512086400000 | 6527.62 |
| 1512345600000 | 6515.42 |
| 1512432000000 | 6477.15 |
| 1512518400000 | 6435.1 |
| 1512604800000 | 6473.31 |
| 1512691200000 | 6493.8 |
| 1512950400000 | 6497.39 |
| 1513036800000 | 6482.8 |
| 1513123200000 | 6501.17 |
| 1513209600000 | 6476.4 |
| 1513296000000 | 6514.51 |
| 1513555200000 | 6588.05 |
| 1513641600000 | 6558.8 |
| 1513728000000 | 6573.67 |
| 1513814400000 | 6595.57 |
| 1513900800000 | 6600.37 |
| 1514160000000 | 6601.53 |
| 1514246400000 | 6605.78 |
| 1514332800000 | 6628.8 |
| 1514419200000 | 6650.27 |
| 1514505600000 | 6637.29 |
| 1514851200000 | 6684.16 |
| 1514937600000 | 6699.82 |
| 1515024000000 | 6727.12 |
| 1515110400000 | 6755.58 |
| 1515369600000 | 6767.22 |
| 1515456000000 | 6768.06 |
| 1515542400000 | 6763.53 |
| 1515628800000 | 6822.46 |
| 1515715200000 | 6846.51 |
| 1515974400000 | 6869.8 |
| 1516060800000 | 6827.13 |
| 1516147200000 | 6858.51 |
| 1516233600000 | 6827.91 |
| 1516320000000 | 6889.61 |
| 1516579200000 | 6922.96 |
| 1516665600000 | 6959.57 |
| 1516752000000 | 6962.34 |
| 1516838400000 | 6967.01 |
| 1516924800000 | 6986.6 |
| 1517184000000 | 6941.8 |
| 1517270400000 | 6875.76 |
| 1517356800000 | 6863.81 |
| 1517443200000 | 6883.98 |
| 1517529600000 | 6762.31 |
| 1517788800000 | 6561.63 |
| 1517875200000 | 6514.34 |
| 1517961600000 | 6533.55 |
| 1518048000000 | 6397.85 |
| 1518134400000 | 6395.72 |
| 1518393600000 | 6455.23 |
| 1518480000000 | 6477.77 |
| 1518566400000 | 6562.66 |
| 1518652800000 | 6634.3 |
| 1518739200000 | 6665.53 |
| 1518998400000 | 6677.42 |
| 1519084800000 | 6648.03 |
| 1519171200000 | 6645.46 |
| 1519257600000 | 6635.24 |
| 1519344000000 | 6701.29 |
| 1519603200000 | 6731.23 |
| 1519689600000 | 6662.8 |
| 1519776000000 | 6598.63 |
| 1519862400000 | 6544.9 |
| 1519948800000 | 6589.75 |
| 1520208000000 | 6625.7 |
| 1520294400000 | 6695.25 |
| 1520380800000 | 6709.93 |
| 1520467200000 | 6719.59 |
| 1520553600000 | 6792.07 |
| 1520812800000 | 6822.83 |
| 1520899200000 | 6801.28 |
| 1520985600000 | 6778.3 |
| 1521072000000 | 6758.23 |
| 1521158400000 | 6765.6 |
| 1521417600000 | 6712.75 |
| 1521504000000 | 6709.81 |
| 1521590400000 | 6731.93 |
| 1521676800000 | 6633.64 |
| 1521763200000 | 6517.33 |
| 1522022400000 | 6602.15 |
| 1522108800000 | 6557.16 |
| 1522195200000 | 6537.87 |
| 1522281600000 | 6586.55 |
| 1522368000000 | 6594.54 |
| 1522627200000 | 6496.69 |
| 1522713600000 | 6534.85 |
| 1522800000000 | 6575.43 |
| 1522886400000 | 6619.77 |
| 1522972800000 | 6547.62 |
| 1523232000000 | 6555.55 |
| 1523318400000 | 6648.84 |
| 1523404800000 | 6652.4 |
| 1523491200000 | 6674.48 |
| 1523577600000 | 6665.95 |
| 1523836800000 | 6711.92 |
| 1523923200000 | 6752.56 |
| 1524009600000 | 6784.81 |
| 1524096000000 | 6764.86 |
| 1524182400000 | 6718.49 |
| 1524441600000 | 6703.61 |
| 1524528000000 | 6668.03 |
| 1524614400000 | 6648.19 |
| 1524700800000 | 6682.4 |
| 1524787200000 | 6684.14 |
| 1525046400000 | 6645.75 |
| 1525132800000 | 6646.11 |
| 1525219200000 | 6654.87 |
| 1525305600000 | 6649.2 |
| 1525392000000 | 6702.51 |
| 1525651200000 | 6741.99 |
| 1525737600000 | 6759.98 |
| 1525824000000 | 6794.66 |
| 1525910400000 | 6823.28 |
| 1525996800000 | 6854.71 |
| 1526256000000 | 6850.77 |
| 1526342400000 | 6822.77 |
| 1526428800000 | 6859.53 |
| 1526515200000 | 6883.68 |
| 1526601600000 | 6887.18 |
| 1526860800000 | 6919.51 |
| 1526947200000 | 6894.51 |
| 1527033600000 | 6887.57 |
| 1527120000000 | 6888.58 |
| 1527206400000 | 6873.51 |
| 1527465600000 | 6866.23 |
| 1527552000000 | 6833.44 |
| 1527638400000 | 6893.38 |
| 1527724800000 | 6870.25 |
| 1527811200000 | 6902.38 |
| 1528070400000 | 6947.4 |
| 1528156800000 | 6963.57 |
| 1528243200000 | 7010.15 |
| 1528329600000 | 7000.51 |
| 1528416000000 | 7016.07 |
| 1528675200000 | 7026.58 |
| 1528761600000 | 7045.6 |
| 1528848000000 | 7021.29 |
| 1528934400000 | 7035.39 |
| 1529020800000 | 6998.86 |
| 1529280000000 | 7004.25 |
| 1529366400000 | 6965.52 |
| 1529452800000 | 7006.21 |
| 1529539200000 | 6955.47 |
| 1529625600000 | 6966.5 |
| 1529884800000 | 6867.39 |
| 1529971200000 | 6886.42 |
| 1530057600000 | 6814.47 |
| 1530144000000 | 6819.59 |
| 1530230400000 | 6843.22 |
| 1530489600000 | 6823.02 |
| 1530576000000 | 6837.64 |
| 1530662400000 | 6835.78 |
| 1530748800000 | 6864.42 |
| 1530835200000 | 6924.83 |
| 1531094400000 | 6979.71 |
| 1531180800000 | 6969.6 |
| 1531267200000 | 6912.92 |
| 1531353600000 | 6933.36 |
| 1531440000000 | 6938.19 |
| 1531699200000 | 6919.72 |
| 1531785600000 | 6947.2 |
| 1531872000000 | 6956.06 |
| 1531958400000 | 6960.82 |
| 1532044800000 | 6960.57 |
| 1532304000000 | 6955.89 |
| 1532390400000 | 6929.97 |
| 1532476800000 | 6957.53 |
| 1532563200000 | 6991.87 |
| 1532649600000 | 6932.41 |
| 1532908800000 | 6891.96 |
| 1532995200000 | 6914.75 |
| 1533081600000 | 6920.2 |
| 1533168000000 | 6943.92 |
| 1533254400000 | 6934.57 |
| 1533513600000 | 6946.9 |
| 1533600000000 | 6965.49 |
| 1533686400000 | 6958.35 |
| 1533772800000 | 6973.42 |
| 1533859200000 | 6930.33 |
| 1534118400000 | 6869.65 |
| 1534204800000 | 6924.9 |
| 1534291200000 | 6846.89 |
| 1534377600000 | 6880.85 |
| 1534464000000 | 6914.41 |
| 1534723200000 | 6935.28 |
| 1534809600000 | 6991.54 |
| 1534896000000 | 7021.07 |
| 1534982400000 | 7004.31 |
| 1535068800000 | 7040.51 |
| 1535328000000 | 7081.94 |
| 1535414400000 | 7091.74 |
| 1535500800000 | 7110.64 |
| 1535587200000 | 7099.5 |
| 1535673600000 | 7110.91 |
| 1535932800000 | 7092.08 |
| 1536019200000 | 7067.7 |
| 1536105600000 | 7033.31 |
| 1536192000000 | 6999.82 |
| 1536278400000 | 6980.51 |
| 1536537600000 | 6994.79 |
| 1536624000000 | 7002.28 |
| 1536710400000 | 7005.55 |
| 1536796800000 | 7013.77 |
| 1536883200000 | 7044.04 |
| 1537142400000 | 6999.8 |
| 1537228800000 | 7036 |
| 1537315200000 | 7025.43 |
| 1537401600000 | 7073.47 |
| 1537488000000 | 7062.47 |
| 1537747200000 | 7037.16 |
| 1537833600000 | 7052.16 |
| 1537920000000 | 7015.45 |
| 1538006400000 | 6988.64 |
| 1538092800000 | 7006.33 |
| 1538352000000 | 6962.86 |
| 1538438400000 | 6918.9 |
| 1538524800000 | 6937.3 |
| 1538611200000 | 6860.93 |
| 1538697600000 | 6805.66 |
| 1538956800000 | 6775.39 |
| 1539043200000 | 6727.64 |
| 1539129600000 | 6596.97 |
| 1539216000000 | 6466.85 |
| 1539302400000 | 6493.84 |
| 1539561600000 | 6493.09 |
| 1539648000000 | 6621.41 |
| 1539734400000 | 6614.81 |
| 1539820800000 | 6529.8 |
| 1539907200000 | 6472.04 |
| 1540166400000 | 6447.18 |
| 1540252800000 | 6366.26 |
| 1540339200000 | 6219 |
| 1540425600000 | 6248.89 |
| 1540512000000 | 6194.38 |
| 1540771200000 | 6165.52 |
| 1540857600000 | 6251.38 |
| 1540944000000 | 6319.16 |
| 1541030400000 | 6430.7 |
| 1541116800000 | 6451.42 |
| 1541376000000 | 6438.66 |
| 1541462400000 | 6467.57 |
| 1541548800000 | 6560.58 |
| 1541635200000 | 6553.86 |
| 1541721600000 | 6474.12 |
| 1541980800000 | 6360.54 |
| 1542067200000 | 6337.03 |
| 1542153600000 | 6297.85 |
| 1542240000000 | 6342.39 |
| 1542326400000 | 6357.33 |
| 1542585600000 | 6273.96 |
| 1542672000000 | 6178.22 |
| 1542758400000 | 6224.28 |
| 1542844800000 | 6238.21 |
| 1542931200000 | 6232.97 |
| 1543190400000 | 6285.73 |
| 1543276800000 | 6248.32 |
| 1543363200000 | 6350.81 |
| 1543449600000 | 6366.63 |
| 1543536000000 | 6387.25 |
| 1543795200000 | 6457.98 |
| 1543881600000 | 6265.52 |
| 1543968000000 | 6243.71 |
| 1544054400000 | 6205.36 |
| 1544140800000 | 6132.1 |
| 1544400000000 | 6056.62 |
| 1544486400000 | 6043.69 |
| 1544572800000 | 6115.95 |
| 1544659200000 | 6067.99 |
| 1544745600000 | 5983.46 |
| 1545004800000 | 5876.4 |
| 1545091200000 | 5856.08 |
| 1545177600000 | 5792.59 |
| 1545264000000 | 5689.84 |
| 1545350400000 | 5588.94 |
| 1545609600000 | 5513.27 |
| 1545696000000 | 5478.11 |
| 1545782400000 | 5656.96 |
| 1545868800000 | 5701.32 |
| 1545955200000 | 5737.23 |
| 1546214400000 | 5784.94 |
| 1546387200000 | 5783.23 |
| 1546473600000 | 5731.65 |
| 1546560000000 | 5871.63 |
| 1546819200000 | 5975.02 |
| 1546905600000 | 6048.51 |
| 1546992000000 | 6111.79 |
| 1547078400000 | 6135.05 |
| 1547164800000 | 6143.46 |
| 1547424000000 | 6112.62 |
| 1547510400000 | 6148.74 |
| 1547596800000 | 6175.85 |
| 1547683200000 | 6210.31 |
| 1547769600000 | 6276.54 |
| 1548028800000 | 6281.5 |
| 1548115200000 | 6208.19 |
| 1548201600000 | 6194.16 |
| 1548288000000 | 6230.31 |
| 1548374400000 | 6303.13 |
| 1548633600000 | 6283.85 |
| 1548720000000 | 6286.7 |
| 1548806400000 | 6320.88 |
| 1548892800000 | 6382.14 |
| 1548979200000 | 6388.62 |
| 1549238400000 | 6439.06 |
| 1549324800000 | 6460.77 |
| 1549411200000 | 6453.8 |
| 1549497600000 | 6401.83 |
| 1549584000000 | 6382.78 |
| 1549843200000 | 6405.16 |
| 1549929600000 | 6479.4 |
| 1550016000000 | 6509.46 |
| 1550102400000 | 6509.74 |
| 1550188800000 | 6564.79 |
| 1550448000000 | 6590.16 |
| 1550534400000 | 6603.64 |
| 1550620800000 | 6628.96 |
| 1550707200000 | 6613.4 |
| 1550793600000 | 6654.97 |
| 1551052800000 | 6666.17 |
| 1551139200000 | 6644.52 |
| 1551225600000 | 6651.9 |
| 1551312000000 | 6625.58 |
| 1551398400000 | 6662.31 |
| 1551657600000 | 6636.46 |
| 1551744000000 | 6614.01 |
| 1551830400000 | 6540.77 |
| 1551916800000 | 6491.44 |
| 1552003200000 | 6453.35 |
| 1552262400000 | 6533.29 |
| 1552348800000 | 6559.42 |
| 1552435200000 | 6582.74 |
| 1552521600000 | 6570.28 |
| 1552608000000 | 6597.09 |
| 1552867200000 | 6635.07 |
| 1552953600000 | 6619.25 |
| 1553040000000 | 6581.94 |
| 1553126400000 | 6640.38 |
| 1553212800000 | 6504.17 |
| 1553472000000 | 6480.61 |
| 1553558400000 | 6552.26 |
| 1553644800000 | 6533.22 |
| 1553731200000 | 6550.76 |
| 1553817600000 | 6578.77 |
| 1554076800000 | 6655.79 |
| 1554163200000 | 6646.27 |
| 1554249600000 | 6690.87 |
| 1554336000000 | 6691.43 |
| 1554422400000 | 6727.62 |
| 1554681600000 | 6729.62 |
| 1554768000000 | 6678.69 |
| 1554854400000 | 6732.22 |
| 1554940800000 | 6728.53 |
| 1555027200000 | 6761.46 |
| 1555286400000 | 6768.29 |
| 1555372800000 | 6769.43 |
| 1555459200000 | 6727.5 |
| 1555545600000 | 6709.38 |
| 1555632000000 | 6713.22 |
| 1555891200000 | 6698.78 |
| 1555977600000 | 6764.59 |
| 1556064000000 | 6771.67 |
| 1556150400000 | 6741.43 |
| 1556236800000 | 6782.36 |
| 1556496000000 | 6790.13 |
| 1556582400000 | 6782.62 |
| 1556668800000 | 6742.13 |
| 1556755200000 | 6728 |
| 1556841600000 | 6811.76 |
| 1557100800000 | 6799.11 |
| 1557187200000 | 6699.79 |
| 1557273600000 | 6667 |
| 1557360000000 | 6634.61 |
| 1557446400000 | 6654.08 |
| 1557705600000 | 6504.03 |
| 1557792000000 | 6553.88 |
| 1557878400000 | 6578.28 |
| 1557964800000 | 6614.53 |
| 1558051200000 | 6563.03 |
| 1558310400000 | 6518.24 |
| 1558396800000 | 6574.49 |
| 1558483200000 | 6538.23 |
| 1558569600000 | 6450.38 |
| 1558656000000 | 6491.26 |
| 1558915200000 | 6492.32 |
| 1559001600000 | 6470.63 |
| 1559088000000 | 6412.72 |
| 1559174400000 | 6399.22 |
| 1559260800000 | 6352.42 |
| 1559520000000 | 6347.61 |
| 1559606400000 | 6465.47 |
| 1559692800000 | 6503.99 |
| 1559779200000 | 6502.31 |
| 1559865600000 | 6552.55 |
| 1560124800000 | 6579.52 |
| 1560211200000 | 6579.78 |
| 1560297600000 | 6578.76 |
| 1560384000000 | 6597.87 |
| 1560470400000 | 6560.49 |
| 1560729600000 | 6568.08 |
| 1560816000000 | 6616.47 |
| 1560902400000 | 6657.78 |
| 1560988800000 | 6713.76 |
| 1561075200000 | 6670.62 |
| 1561334400000 | 6630.31 |
| 1561420800000 | 6596.16 |
| 1561507200000 | 6570.66 |
| 1561593600000 | 6653.26 |
| 1561680000000 | 6717.15 |
| 1561939200000 | 6751.01 |
| 1562025600000 | 6751.33 |
| 1562112000000 | 6796.33 |
| 1562198400000 | 6804.15 |
| 1562284800000 | 6794.28 |
| 1562544000000 | 6740.02 |
| 1562630400000 | 6731.28 |
| 1562716800000 | 6746.12 |
| 1562803200000 | 6746.32 |
| 1562889600000 | 6784.67 |
| 1563148800000 | 6770.76 |
| 1563235200000 | 6759.69 |
| 1563321600000 | 6734.3 |
| 1563408000000 | 6727.29 |
| 1563494400000 | 6732.84 |
| 1563753600000 | 6725.54 |
| 1563840000000 | 6761.43 |
| 1563926400000 | 6828.64 |
| 1564012800000 | 6788.99 |
| 1564099200000 | 6822.21 |
| 1564358400000 | 6786.41 |
| 1564444800000 | 6818 |
| 1564531200000 | 6772.49 |
| 1564617600000 | 6698.62 |
| 1564704000000 | 6624.17 |
| 1564963200000 | 6461.73 |
| 1565049600000 | 6497.51 |
| 1565136000000 | 6508.63 |
| 1565222400000 | 6617.52 |
| 1565308800000 | 6571.61 |
| 1565568000000 | 6507.58 |
| 1565654400000 | 6533.51 |
| 1565740800000 | 6409.16 |
| 1565827200000 | 6379.58 |
| 1565913600000 | 6471.06 |
| 1566172800000 | 6531.28 |
| 1566259200000 | 6513.34 |
| 1566345600000 | 6550.38 |
| 1566432000000 | 6546.26 |
| 1566518400000 | 6443.01 |
| 1566777600000 | 6453.06 |
| 1566864000000 | 6427.84 |
| 1566950400000 | 6454.78 |
| 1567036800000 | 6516.63 |
| 1567123200000 | 6542.39 |
| 1567382400000 | 6529.75 |
| 1567468800000 | 6485.08 |
| 1567555200000 | 6541.77 |
| 1567641600000 | 6626.97 |
| 1567728000000 | 6624.32 |
| 1567987200000 | 6644.87 |
| 1568073600000 | 6663.9 |
| 1568160000000 | 6749.57 |
| 1568246400000 | 6753.47 |
| 1568332800000 | 6772.06 |
| 1568592000000 | 6782.27 |
| 1568678400000 | 6779.23 |
| 1568764800000 | 6753.28 |
| 1568851200000 | 6757.37 |
| 1568937600000 | 6753.55 |
| 1569196800000 | 6750.16 |
| 1569283200000 | 6692.91 |
| 1569369600000 | 6712.18 |
| 1569456000000 | 6681.25 |
| 1569542400000 | 6638.94 |
| 1569801600000 | 6647.46 |
| 1569888000000 | 6571.95 |
| 1569974400000 | 6511.2 |
| 1570060800000 | 6526.82 |
| 1570147200000 | 6576.27 |
| 1570406400000 | 6569.38 |
| 1570492800000 | 6495.74 |
| 1570579200000 | 6516.69 |
| 1570665600000 | 6534.76 |
| 1570752000000 | 6646.57 |
| 1571011200000 | 6626.98 |
| 1571097600000 | 6692.92 |
| 1571184000000 | 6696.07 |
| 1571270400000 | 6745.75 |
| 1571356800000 | 6729.36 |
| 1571616000000 | 6775.78 |
| 1571702400000 | 6760.54 |
| 1571788800000 | 6768.22 |
| 1571875200000 | 6778.72 |
| 1571961600000 | 6806.1 |
| 1572220800000 | 6836.03 |
| 1572307200000 | 6855.76 |
| 1572393600000 | 6850.19 |
| 1572480000000 | 6829.54 |
| 1572566400000 | 6903.8 |
| 1572825600000 | 6927.93 |
| 1572912000000 | 6934.53 |
| 1572998400000 | 6911.82 |
| 1573084800000 | 6924.03 |
| 1573171200000 | 6934.2 |
| 1573430400000 | 6935.79 |
| 1573516800000 | 6937.18 |
| 1573603200000 | 6918.91 |
| 1573689600000 | 6919.75 |
| 1573776000000 | 6969.6 |
| 1574035200000 | 6970.59 |
| 1574121600000 | 6986.17 |
| 1574208000000 | 6962.51 |
| 1574294400000 | 6931.92 |
| 1574380800000 | 6943.51 |
| 1574640000000 | 7027.65 |
| 1574726400000 | 7051.53 |
| 1574812800000 | 7088.85 |
| 1574899200000 | 7088.22 |
| 1574985600000 | 7051.02 |
| 1575244800000 | 7006.93 |
| 1575331200000 | 6985.13 |
| 1575417600000 | 7026.15 |
| 1575504000000 | 7040.55 |
| 1575590400000 | 7093.6 |
| 1575849600000 | 7084.45 |
| 1575936000000 | 7077.96 |
| 1576022400000 | 7076.52 |
| 1576108800000 | 7106.95 |
| 1576195200000 | 7133.11 |
| 1576454400000 | 7181.87 |
| 1576540800000 | 7190.8 |
| 1576627200000 | 7190.72 |
| 1576713600000 | 7212.99 |
| 1576800000000 | 7236.1 |
| 1577059200000 | 7239.4 |
| 1577145600000 | 7258.76 |
| 1577232000000 | 7254.69 |
| 1577318400000 | 7266.29 |
| 1577404800000 | 7270.68 |
| 1577664000000 | 7254.15 |
| 1577750400000 | 7271.37 |
| 1577923200000 | 7286.47 |
| 1578009600000 | 7267.25 |
| 1578268800000 | 7251.49 |
| 1578355200000 | 7252.05 |
| 1578441600000 | 7236.61 |
| 1578528000000 | 7258.96 |
| 1578614400000 | 7248.76 |
| 1578873600000 | 7286.83 |
| 1578960000000 | 7303.8 |
| 1579046400000 | 7322.49 |
| 1579132800000 | 7376.59 |
| 1579219200000 | 7374.54 |
| 1579478400000 | 7376.62 |
| 1579564800000 | 7340.97 |
| 1579651200000 | 7348.02 |
| 1579737600000 | 7328.38 |
| 1579824000000 | 7275.66 |
| 1580083200000 | 7177.63 |
| 1580169600000 | 7209.99 |
| 1580256000000 | 7199.08 |
| 1580342400000 | 7177.22 |
| 1580428800000 | 7097.48 |
| 1580688000000 | 7119.63 |
| 1580774400000 | 7211.57 |
| 1580860800000 | 7278.71 |
| 1580947200000 | 7281.17 |
| 1581033600000 | 7221.97 |
| 1581292800000 | 7245.86 |
| 1581379200000 | 7289.42 |
| 1581465600000 | 7333.83 |
| 1581552000000 | 7348.49 |
| 1581638400000 | 7343.52 |
| 1581897600000 | 7332.06 |
| 1581984000000 | 7301.99 |
| 1582070400000 | 7327.73 |
| 1582156800000 | 7321.59 |
| 1582243200000 | 7269.65 |
| 1582502400000 | 7087.99 |
| 1582588800000 | 6884.12 |
| 1582675200000 | 6799.25 |
| 1582761600000 | 6581.07 |
| 1582848000000 | 6451.49 |
| 1583107200000 | 6600.69 |
| 1583193600000 | 6530.05 |
| 1583280000000 | 6655.95 |
| 1583366400000 | 6504.58 |
| 1583452800000 | 6368.27 |
| 1583712000000 | 5857.45 |
| 1583798400000 | 5974.79 |
| 1583884800000 | 5675.16 |
| 1583971200000 | 5102.33 |
| 1584057600000 | 5285.33 |
| 1584316800000 | 4704.81 |
| 1584403200000 | 4852.86 |
| 1584489600000 | 4451.85 |
| 1584576000000 | 4600.08 |
| 1584662400000 | 4501.6 |
| 1584921600000 | 4395.32 |
| 1585008000000 | 4771.38 |
| 1585094400000 | 4935.67 |
| 1585180800000 | 5184.92 |
| 1585267200000 | 5088.22 |
| 1585526400000 | 5154.05 |
| 1585612800000 | 5136.69 |
| 1585699200000 | 4886.21 |
| 1585785600000 | 4884.9 |
| 1585872000000 | 4760.73 |
| 1586131200000 | 5062.56 |
| 1586217600000 | 5144.62 |
| 1586304000000 | 5326.8 |
| 1586390400000 | 5502.19 |
| 1586476800000 | 5512.51 |
| 1586736000000 | 5419.88 |
| 1586822400000 | 5528.53 |
| 1586908800000 | 5337.98 |
| 1586995200000 | 5336.53 |
| 1587081600000 | 5513.93 |
| 1587340800000 | 5474.92 |
| 1587427200000 | 5332.47 |
| 1587513600000 | 5391.87 |
| 1587600000000 | 5468.11 |
| 1587686400000 | 5513.11 |
| 1587945600000 | 5686.89 |
| 1588032000000 | 5746.16 |
| 1588118400000 | 5945.28 |
| 1588204800000 | 5837.61 |
| 1588291200000 | 5664.61 |
| 1588550400000 | 5651.43 |
| 1588636800000 | 5705.47 |
| 1588723200000 | 5691.14 |
| 1588809600000 | 5769.85 |
| 1588896000000 | 5930.98 |
| 1589155200000 | 5919.3 |
| 1589241600000 | 5787.09 |
| 1589328000000 | 5637.72 |
| 1589414400000 | 5622.17 |
| 1589500800000 | 5687.48 |
| 1589760000000 | 5929.53 |
| 1589846400000 | 5909.84 |
| 1589932800000 | 6027.62 |
| 1590019200000 | 6023.14 |
| 1590105600000 | 6030.84 |
| 1590364800000 | 6060.55 |
| 1590451200000 | 6206.74 |
| 1590537600000 | 6299.9 |
| 1590624000000 | 6263.68 |
| 1590710400000 | 6267.03 |
| 1590969600000 | 6339.15 |
| 1591056000000 | 6401.66 |
| 1591142400000 | 6530.64 |
| 1591228800000 | 6529.37 |
| 1591315200000 | 6673.47 |
| 1591574400000 | 6783.74 |
| 1591660800000 | 6690.83 |
| 1591747200000 | 6598.31 |
| 1591833600000 | 6229.18 |
| 1591920000000 | 6285.01 |
| 1592179200000 | 6346.25 |
| 1592265600000 | 6495.54 |
| 1592352000000 | 6451.49 |
| 1592438400000 | 6444.2 |
| 1592524800000 | 6425.59 |
| 1592784000000 | 6458.42 |
| 1592870400000 | 6498.04 |
| 1592956800000 | 6326.48 |
| 1593043200000 | 6358.51 |
| 1593129600000 | 6273.32 |
| 1593388800000 | 6342.69 |
| 1593475200000 | 6419.09 |
| 1593561600000 | 6414.03 |
| 1593648000000 | 6444 |
| 1593734400000 | 6451.38 |
| 1593993600000 | 6521.19 |
| 1594080000000 | 6448.97 |
| 1594166400000 | 6479.4 |
| 1594252800000 | 6420.71 |
| 1594339200000 | 6460.87 |
| 1594598400000 | 6412.8 |
| 1594684800000 | 6457.63 |
| 1594771200000 | 6624.38 |
| 1594857600000 | 6578.9 |
| 1594944000000 | 6610.13 |
| 1595203200000 | 6634.73 |
| 1595289600000 | 6720.97 |
| 1595376000000 | 6738.4 |
| 1595462400000 | 6729.06 |
| 1595548800000 | 6666.76 |
| 1595808000000 | 6743.27 |
| 1595894400000 | 6704.49 |
| 1595980800000 | 6787.38 |
| 1596067200000 | 6760.18 |
| 1596153600000 | 6718 |
| 1596412800000 | 6805.19 |
| 1596499200000 | 6861.11 |
| 1596585600000 | 6957.64 |
| 1596672000000 | 6942.7 |
| 1596758400000 | 6953.58 |
| 1597017600000 | 6965.27 |
| 1597104000000 | 6954.93 |
| 1597190400000 | 6995.2 |
| 1597276800000 | 7018.85 |
| 1597363200000 | 7001.25 |
| 1597622400000 | 7039.11 |
| 1597708800000 | 7021.57 |
| 1597795200000 | 7007.75 |
| 1597881600000 | 6979.82 |
| 1597968000000 | 6958.32 |
| 1598227200000 | 7017.85 |
| 1598313600000 | 7030.69 |
| 1598400000000 | 7044.14 |
| 1598486400000 | 7046.8 |
| 1598572800000 | 7098.62 |
| 1598832000000 | 7084.25 |
| 1598918400000 | 7154.72 |
| 1599004800000 | 7193.23 |
| 1599091200000 | 7007.03 |
| 1599177600000 | 6934.82 |
| 1599436800000 | 6952.01 |
| 1599523200000 | 6849.67 |
| 1599609600000 | 6923.13 |
| 1599696000000 | 6874.45 |
| 1599782400000 | 6851.95 |
| 1600041600000 | 6999.13 |
| 1600128000000 | 7026.14 |
| 1600214400000 | 7074.11 |
| 1600300800000 | 7043.16 |
| 1600387200000 | 7034.96 |
| 1600646400000 | 6858.25 |
| 1600732800000 | 6887.14 |
| 1600819200000 | 6765.94 |
| 1600905600000 | 6724.48 |
| 1600992000000 | 6808.35 |
| 1601251200000 | 6952.01 |
| 1601337600000 | 6939.35 |
| 1601424000000 | 6949.21 |
| 1601510400000 | 7024.6 |
| 1601596800000 | 7033.83 |
| 1601856000000 | 7189.83 |
| 1601942400000 | 7183.78 |
| 1602028800000 | 7269.27 |
| 1602115200000 | 7349.59 |
| 1602201600000 | 7404.48 |
| 1602460800000 | 7448.3 |
| 1602547200000 | 7398.49 |
| 1602633600000 | 7379.03 |
| 1602720000000 | 7378.3 |
| 1602806400000 | 7356.69 |
| 1603065600000 | 7319.98 |
| 1603152000000 | 7329.82 |
| 1603238400000 | 7306.05 |
| 1603324800000 | 7357.88 |
| 1603411200000 | 7386.53 |
| 1603670400000 | 7251.57 |
| 1603756800000 | 7203.27 |
| 1603843200000 | 7021.97 |
| 1603929600000 | 7053.95 |
| 1604016000000 | 6989.02 |
| 1604275200000 | 7080.7 |
| 1604361600000 | 7241.62 |
| 1604448000000 | 7300.79 |
| 1604534400000 | 7484.33 |
| 1604620800000 | 7462.8 |
| 1604880000000 | 7632.17 |
| 1604966400000 | 7687.83 |
| 1605052800000 | 7717.2 |
| 1605139200000 | 7639.53 |
| 1605225600000 | 7734.49 |
| 1605484800000 | 7882.79 |
| 1605571200000 | 7904.31 |
| 1605657600000 | 7854.79 |
| 1605744000000 | 7885.16 |
| 1605830400000 | 7912.51 |
| 1606089600000 | 8000.44 |
| 1606176000000 | 8112.03 |
| 1606262400000 | 8086 |
| 1606348800000 | 8092.93 |
| 1606435200000 | 8141.46 |
| 1606694400000 | 8024.83 |
| 1606780800000 | 8109.71 |
| 1606867200000 | 8106.99 |
| 1606953600000 | 8178.27 |
| 1607040000000 | 8293.35 |
| 1607299200000 | 8263.04 |
| 1607385600000 | 8316.46 |
| 1607472000000 | 8294.28 |
| 1607558400000 | 8333.21 |
| 1607644800000 | 8314.53 |
| 1607904000000 | 8325.56 |
| 1607990400000 | 8455.65 |
| 1608076800000 | 8462.61 |
| 1608163200000 | 8556.45 |
| 1608249600000 | 8528.67 |
| 1608508800000 | 8497.06 |
| 1608595200000 | 8526.98 |
| 1608681600000 | 8610.24 |
| 1608768000000 | 8626.81 |
| 1608854400000 | 8632.5 |
| 1609113600000 | 8599.63 |
| 1609200000000 | 8559.75 |
| 1609286400000 | 8629.01 |
| 1609372800000 | 8616.28 |
| 1609718400000 | 8534.36 |
| 1609804800000 | 8637.91 |
| 1609891200000 | 8827.82 |
| 1609977600000 | 8954.71 |
| 1610064000000 | 8977.41 |
| 1610323200000 | 8936.3 |
| 1610409600000 | 9038.8 |
| 1610496000000 | 9008.06 |
| 1610582400000 | 9114.99 |
| 1610668800000 | 8989.89 |
| 1610928000000 | 8996.62 |
| 1611014400000 | 9076.06 |
| 1611100800000 | 9143.27 |
| 1611187200000 | 9112.64 |
| 1611273600000 | 9127.63 |
| 1611532800000 | 9095.11 |
| 1611619200000 | 9039.63 |
| 1611705600000 | 8862.33 |
| 1611792000000 | 8897.61 |
| 1611878400000 | 8762.7 |
| 1612137600000 | 8920.26 |
| 1612224000000 | 9032.53 |
| 1612310400000 | 9077.86 |
| 1612396800000 | 9169.16 |
| 1612483200000 | 9269.88 |
| 1612742400000 | 9425.06 |
| 1612828800000 | 9460.01 |
| 1612915200000 | 9446.02 |
| 1613001600000 | 9470.36 |
| 1613088000000 | 9503.4 |
| 1613347200000 | 9530.82 |
| 1613433600000 | 9496.82 |
| 1613520000000 | 9415.83 |
| 1613606400000 | 9296.26 |
| 1613692800000 | 9431.2 |
| 1613952000000 | 9384.16 |
| 1614038400000 | 9355.41 |
| 1614124800000 | 9460.79 |
| 1614211200000 | 9251.89 |
| 1614297600000 | 9182.74 |
| 1614556800000 | 9407.97 |
| 1614643200000 | 9296.53 |
| 1614729600000 | 9226.45 |
| 1614816000000 | 9035.72 |
| 1614902400000 | 9123.56 |
| 1615161600000 | 9125.23 |
| 1615248000000 | 9255.78 |
| 1615334400000 | 9343.61 |
| 1615420800000 | 9523.23 |
| 1615507200000 | 9562.81 |
| 1615766400000 | 9631.43 |
| 1615852800000 | 9558.64 |
| 1615939200000 | 9589.22 |
| 1616025600000 | 9437.23 |
| 1616112000000 | 9470.94 |
| 1616371200000 | 9436.99 |
| 1616457600000 | 9207.27 |
| 1616544000000 | 9064.16 |
| 1616630400000 | 9170.22 |
| 1616716800000 | 9311.3 |
| 1616976000000 | 9160.59 |
| 1617062400000 | 9238.27 |
| 1617148800000 | 9291.94 |
| 1617235200000 | 9417.54 |
| 1617321600000 | 9421.48 |
| 1617580800000 | 9473.81 |
| 1617667200000 | 9495.08 |
| 1617753600000 | 9436.64 |
| 1617840000000 | 9487.03 |
| 1617926400000 | 9498.42 |
| 1618185600000 | 9484.98 |
| 1618272000000 | 9492.12 |
| 1618358400000 | 9539.9 |
| 1618444800000 | 9592.94 |
| 1618531200000 | 9631.29 |
| 1618790400000 | 9576.28 |
| 1618876800000 | 9430.17 |
| 1618963200000 | 9540.6 |
| 1619049600000 | 9544.47 |
| 1619136000000 | 9652.26 |
| 1619395200000 | 9741.92 |
| 1619481600000 | 9739.37 |
| 1619568000000 | 9743.53 |
| 1619654400000 | 9729.17 |
| 1619740800000 | 9626.44 |
| 1620000000000 | 9659.45 |
| 1620086400000 | 9570.1 |
| 1620172800000 | 9569.93 |
| 1620259200000 | 9570.2 |
| 1620345600000 | 9690.55 |
| 1620604800000 | 9571.9 |
| 1620691200000 | 9482.7 |
| 1620777600000 | 9242 |
| 1620864000000 | 9288.37 |
| 1620950400000 | 9473.7 |
| 1621209600000 | 9483.22 |
| 1621296000000 | 9482.16 |
| 1621382400000 | 9404.52 |
| 1621468800000 | 9473.84 |
| 1621555200000 | 9490.73 |
| 1621814400000 | 9540.43 |
| 1621900800000 | 9499.37 |
| 1621987200000 | 9590.73 |
| 1622073600000 | 9643.09 |
| 1622160000000 | 9658.53 |
| 1622419200000 | 9663.79 |
| 1622505600000 | 9738.69 |
| 1622592000000 | 9730.65 |
| 1622678400000 | 9673.82 |
| 1622764800000 | 9725.32 |
| 1623024000000 | 9789.13 |
| 1623110400000 | 9865.37 |
| 1623196800000 | 9814.85 |
| 1623283200000 | 9803.72 |
| 1623369600000 | 9853.99 |
| 1623628800000 | 9820.06 |
| 1623715200000 | 9789.6 |
| 1623801600000 | 9766.04 |
| 1623888000000 | 9633.53 |
| 1623974400000 | 9487.22 |
| 1624233600000 | 9617.28 |
| 1624320000000 | 9667.21 |
| 1624406400000 | 9694.53 |
| 1624492800000 | 9758.99 |
| 1624579200000 | 9815.12 |
| 1624838400000 | 9761.79 |
| 1624924800000 | 9730.65 |
| 1625011200000 | 9721.63 |
| 1625097600000 | 9758.55 |
| 1625184000000 | 9747.22 |
| 1625443200000 | 9764.21 |
| 1625529600000 | 9679.26 |
| 1625616000000 | 9641.8 |
| 1625702400000 | 9549.1 |
| 1625788800000 | 9703.02 |
| 1626048000000 | 9742.98 |
| 1626134400000 | 9637.28 |
| 1626220800000 | 9549.43 |
| 1626307200000 | 9480.28 |
| 1626393600000 | 9396.74 |
| 1626652800000 | 9241.7 |
| 1626739200000 | 9400.56 |
| 1626825600000 | 9553.16 |
| 1626912000000 | 9513.71 |
| 1626998400000 | 9550.09 |
| 1627257600000 | 9583.68 |
| 1627344000000 | 9522.76 |
| 1627430400000 | 9599.71 |
| 1627516800000 | 9690.35 |
| 1627603200000 | 9641.25 |
| 1627862400000 | 9656.4 |
| 1627948800000 | 9686.17 |
| 1628035200000 | 9617.28 |
| 1628121600000 | 9712.41 |
| 1628208000000 | 9703.38 |
| 1628467200000 | 9671.51 |
| 1628553600000 | 9694.15 |
| 1628640000000 | 9745.5 |
| 1628726400000 | 9739.56 |
| 1628812800000 | 9719.65 |
| 1629072000000 | 9640.8 |
| 1629158400000 | 9524.79 |
| 1629244800000 | 9492.49 |
| 1629331200000 | 9378.53 |
| 1629417600000 | 9454.22 |
| 1629676800000 | 9608.47 |
| 1629763200000 | 9704.78 |
| 1629849600000 | 9744.89 |
| 1629936000000 | 9686.6 |
| 1630022400000 | 9853.6 |
| 1630281600000 | 9860.02 |
| 1630368000000 | 9866.35 |
| 1630454400000 | 9919.82 |
| 1630540800000 | 9991.83 |
| 1630627200000 | 9992.95 |
| 1630886400000 | 10000.86 |
| 1630972800000 | 9939.26 |
| 1631059200000 | 9861 |
| 1631145600000 | 9861.91 |
| 1631232000000 | 9819.32 |
| 1631491200000 | 9847.57 |
| 1631577600000 | 9791.4 |
| 1631664000000 | 9836.16 |
| 1631750400000 | 9821.1 |
| 1631836800000 | 9805.57 |
| 1632096000000 | 9620.44 |
| 1632182400000 | 9621.7 |
| 1632268800000 | 9722.06 |
| 1632355200000 | 9858.28 |
| 1632441600000 | 9820.58 |
| 1632700800000 | 9886.91 |
| 1632787200000 | 9689.55 |
| 1632873600000 | 9641.81 |
| 1632960000000 | 9574.66 |
| 1633046400000 | 9660.26 |
| 1633305600000 | 9580.44 |
| 1633392000000 | 9597.46 |
| 1633478400000 | 9548.16 |
| 1633564800000 | 9675.23 |
| 1633651200000 | 9636.54 |
| 1633910400000 | 9595.7 |
| 1633996800000 | 9629.63 |
| 1634083200000 | 9684.29 |
| 1634169600000 | 9818.3 |
| 1634256000000 | 9834.16 |
| 1634515200000 | 9840.74 |
| 1634601600000 | 9893.47 |
| 1634688000000 | 9937.62 |
| 1634774400000 | 9955.19 |
| 1634860800000 | 9952.56 |
| 1635120000000 | 10001.91 |
| 1635206400000 | 9959.61 |
| 1635292800000 | 9820.27 |
| 1635379200000 | 9961.94 |
| 1635465600000 | 9930.28 |
| 1635724800000 | 10125.61 |
| 1635811200000 | 10095.44 |
| 1635897600000 | 10203.02 |
| 1635984000000 | 10207.86 |
| 1636070400000 | 10272.1 |
| 1636329600000 | 10300.27 |
| 1636416000000 | 10264.98 |
| 1636502400000 | 10128.35 |
| 1636588800000 | 10171.61 |
| 1636675200000 | 10205.81 |
| 1636934400000 | 10199.32 |
| 1637020800000 | 10194.7 |
| 1637107200000 | 10103.45 |
| 1637193600000 | 10055.1 |
| 1637280000000 | 9997.58 |
| 1637539200000 | 9943.35 |
| 1637625600000 | 9899.65 |
| 1637712000000 | 9894.04 |
| 1637798400000 | 9907.58 |
| 1637884800000 | 9637.65 |
| 1638144000000 | 9618.97 |
| 1638230400000 | 9442.76 |
| 1638316800000 | 9322.44 |
| 1638403200000 | 9463.86 |
| 1638489600000 | 9330.31 |
| 1638748800000 | 9458.4 |
| 1638835200000 | 9687.16 |
| 1638921600000 | 9743.2 |
| 1639008000000 | 9598.64 |
| 1639094400000 | 9566.93 |
| 1639353600000 | 9458.57 |
| 1639440000000 | 9380.36 |
| 1639526400000 | 9458.56 |
| 1639612800000 | 9391.3 |
| 1639699200000 | 9412.67 |
| 1639958400000 | 9248.24 |
| 1640044800000 | 9472 |
| 1640131200000 | 9562.4 |
| 1640217600000 | 9643.8 |
| 1640304000000 | 9648.34 |
| 1640563200000 | 9714.74 |
| 1640649600000 | 9700.55 |
| 1640736000000 | 9734.81 |
| 1640822400000 | 9738.95 |
| 1640908800000 | 9739.62 |
| 1641168000000 | 9781.99 |
| 1641254400000 | 9812.15 |
| 1641340800000 | 9594.85 |
| 1641427200000 | 9576.35 |
| 1641513600000 | 9510.22 |
| 1641772800000 | 9457.88 |
| 1641859200000 | 9550.83 |
| 1641945600000 | 9568.29 |
| 1642032000000 | 9508.17 |
| 1642118400000 | 9470.43 |
| 1642377600000 | 9470.41 |
| 1642464000000 | 9257.88 |
| 1642550400000 | 9147.31 |
| 1642636800000 | 9048.06 |
| 1642723200000 | 8876.41 |
| 1642982400000 | 8931.51 |
| 1643068800000 | 8825.95 |
| 1643155200000 | 8774.45 |
| 1643241600000 | 8610.37 |
| 1643328000000 | 8743.35 |
| 1643587200000 | 8962.04 |
| 1643673600000 | 9072.69 |
| 1643760000000 | 9068.87 |
| 1643846400000 | 8917.76 |
| 1643932800000 | 8940.58 |
| 1644192000000 | 8970.01 |
| 1644278400000 | 9061.59 |
| 1644364800000 | 9240.34 |
| 1644451200000 | 9153.01 |
| 1644537600000 | 9057.89 |
| 1644796800000 | 8963.62 |
| 1644883200000 | 9148.55 |
| 1644969600000 | 9183.52 |
| 1645056000000 | 9002.9 |
| 1645142400000 | 8921.29 |
| 1645401600000 | 8901.32 |
| 1645488000000 | 8789.75 |
| 1645574400000 | 8672.36 |
| 1645660800000 | 8727.64 |
| 1645747200000 | 8943.38 |
| 1646006400000 | 8995.75 |
| 1646092800000 | 8854.64 |
| 1646179200000 | 8984.4 |
| 1646265600000 | 8891.17 |
| 1646352000000 | 8728.35 |
| 1646611200000 | 8484.31 |
| 1646697600000 | 8494.12 |
| 1646784000000 | 8723.19 |
| 1646870400000 | 8745.57 |
| 1646956800000 | 8638.04 |
| 1647216000000 | 8520.44 |
| 1647302400000 | 8596.7 |
| 1647388800000 | 8845.35 |
| 1647475200000 | 8998.51 |
| 1647561600000 | 9079.51 |
| 1647820800000 | 9042.01 |
| 1647907200000 | 9116.71 |
| 1647993600000 | 9012.64 |
| 1648080000000 | 9063.78 |
| 1648166400000 | 9074.35 |
| 1648425600000 | 9051.16 |
| 1648512000000 | 9276.75 |
| 1648598400000 | 9169.92 |
| 1648684800000 | 9067.44 |
| 1648771200000 | 9114.08 |
| 1649030400000 | 9161.93 |
| 1649116800000 | 9010.36 |
| 1649203200000 | 8865.33 |
| 1649289600000 | 8822.09 |
| 1649376000000 | 8795.17 |
| 1649635200000 | 8734.15 |
| 1649721600000 | 8734.63 |
| 1649808000000 | 8860 |
| 1649894400000 | 8814.98 |
| 1649980800000 | 8809.8 |
| 1650240000000 | 8757.13 |
| 1650326400000 | 8886.79 |
| 1650412800000 | 8933.68 |
| 1650499200000 | 8779.56 |
| 1650585600000 | 8560.92 |
| 1650844800000 | 8564.81 |
| 1650931200000 | 8343.32 |
| 1651017600000 | 8306.74 |
| 1651104000000 | 8439.54 |
| 1651190400000 | 8292.29 |
| 1651449600000 | 8316.64 |
| 1651536000000 | 8366.8 |
| 1651622400000 | 8518.19 |
| 1651708800000 | 8251.31 |
| 1651795200000 | 8124.06 |
| 1652054400000 | 7784.6 |
| 1652140800000 | 7761.33 |
| 1652227200000 | 7646.48 |
| 1652313600000 | 7685.79 |
| 1652400000000 | 7922.85 |
| 1652659200000 | 7890.78 |
| 1652745600000 | 8100.63 |
| 1652832000000 | 7882.89 |
| 1652918400000 | 7893.47 |
| 1653004800000 | 7893.24 |
| 1653264000000 | 7984.96 |
| 1653350400000 | 7867.99 |
| 1653436800000 | 7975.44 |
| 1653523200000 | 8122.25 |
| 1653609600000 | 8300.66 |
| 1653868800000 | 8342.21 |
| 1653955200000 | 8242.98 |
| 1654041600000 | 8193.61 |
| 1654128000000 | 8348.49 |
| 1654214400000 | 8282.7 |
| 1654473600000 | 8315.31 |
| 1654560000000 | 8388.43 |
| 1654646400000 | 8299.47 |
| 1654732800000 | 8121.6 |
| 1654819200000 | 7892.54 |
| 1655078400000 | 7543.39 |
| 1655164800000 | 7481.07 |
| 1655251200000 | 7563.16 |
| 1655337600000 | 7286.3 |
| 1655424000000 | 7321.65 |
| 1655683200000 | 7333.84 |
| 1655769600000 | 7432.14 |
| 1655856000000 | 7399.93 |
| 1655942400000 | 7453.18 |
| 1656028800000 | 7669.46 |
| 1656288000000 | 7711.4 |
| 1656374400000 | 7618.76 |
| 1656460800000 | 7524.02 |
| 1656547200000 | 7444.44 |
| 1656633600000 | 7496.81 |
| 1656892800000 | 7516.13 |
| 1656979200000 | 7510.52 |
| 1657065600000 | 7468.43 |
| 1657152000000 | 7640.75 |
| 1657238400000 | 7640.11 |
| 1657497600000 | 7518.47 |
| 1657584000000 | 7489.96 |
| 1657670400000 | 7488.63 |
| 1657756800000 | 7384.24 |
| 1657843200000 | 7515.74 |
| 1658102400000 | 7552.82 |
| 1658188800000 | 7763.72 |
| 1658275200000 | 7870.25 |
| 1658361600000 | 7923.41 |
| 1658448000000 | 7871.99 |
| 1658707200000 | 7891.53 |
| 1658793600000 | 7831.51 |
| 1658880000000 | 7958.71 |
| 1658966400000 | 8092.84 |
| 1659052800000 | 8177.02 |
| 1659312000000 | 8195.55 |
| 1659398400000 | 8135.78 |
| 1659484800000 | 8191.63 |
| 1659571200000 | 8197.78 |
| 1659657600000 | 8223.97 |
| 1659916800000 | 8302.83 |
| 1660003200000 | 8199.05 |
| 1660089600000 | 8427.96 |
| 1660176000000 | 8462.94 |
| 1660262400000 | 8570.48 |
| 1660521600000 | 8573.24 |
| 1660608000000 | 8575.97 |
| 1660694400000 | 8455.15 |
| 1660780800000 | 8500.3 |
| 1660867200000 | 8333.54 |
| 1661126400000 | 8176.28 |
| 1661212800000 | 8194.81 |
| 1661299200000 | 8248.38 |
| 1661385600000 | 8355.38 |
| 1661472000000 | 8139.78 |
| 1661731200000 | 8052.31 |
| 1661817600000 | 7966.91 |
| 1661904000000 | 7934.01 |
| 1661990400000 | 7812.16 |
| 1662076800000 | 7800.33 |
| 1662336000000 | 7777.88 |
| 1662422400000 | 7719.91 |
| 1662508800000 | 7829.07 |
| 1662595200000 | 7919.01 |
| 1662681600000 | 8079.91 |
| 1662940800000 | 8188.04 |
| 1663027200000 | 7911.4 |
| 1663113600000 | 7904.7 |
| 1663200000000 | 7847.18 |
| 1663286400000 | 7734.75 |
| 1663545600000 | 7775.77 |
| 1663632000000 | 7667.5 |
| 1663718400000 | 7572.83 |
| 1663804800000 | 7415.94 |
| 1663891200000 | 7228.93 |
| 1664150400000 | 7095.74 |
| 1664236800000 | 7104.61 |
| 1664323200000 | 7262.11 |
| 1664409600000 | 7142.46 |
| 1664496000000 | 7123.84 |
| 1664755200000 | 7283.38 |
| 1664841600000 | 7570.14 |
| 1664928000000 | 7519.17 |
| 1665014400000 | 7487.05 |
| 1665100800000 | 7298 |
| 1665360000000 | 7232.26 |
| 1665446400000 | 7204.21 |
| 1665532800000 | 7168.58 |
| 1665619200000 | 7282.73 |
| 1665705600000 | 7160.33 |
| 1665964800000 | 7336.94 |
| 1666051200000 | 7428.89 |
| 1666137600000 | 7297.38 |
| 1666224000000 | 7236.85 |
| 1666310400000 | 7322.32 |
| 1666569600000 | 7368.08 |
| 1666656000000 | 7564.31 |
| 1666742400000 | 7618.49 |
| 1666828800000 | 7617.03 |
| 1666915200000 | 7696.74 |
| 1667174400000 | 7693.24 |
| 1667260800000 | 7732.17 |
| 1667347200000 | 7553.67 |
| 1667433600000 | 7486.97 |
| 1667520000000 | 7585.27 |
| 1667779200000 | 7660.46 |
| 1667865600000 | 7705.1 |
| 1667952000000 | 7544.11 |
| 1668038400000 | 7977.89 |
| 1668124800000 | 8114.21 |
| 1668384000000 | 8017.55 |
| 1668470400000 | 8124.14 |
| 1668556800000 | 7988.44 |
| 1668643200000 | 7922.58 |
| 1668729600000 | 7968.9 |
| 1668988800000 | 7916.71 |
| 1669075200000 | 8023.46 |
| 1669161600000 | 8075.49 |
| 1669248000000 | 8109.6 |
| 1669334400000 | 8119.93 |
| 1669593600000 | 7977.75 |
| 1669680000000 | 7995.87 |
| 1669766400000 | 8139.88 |
| 1669852800000 | 8202.07 |
| 1669939200000 | 8210.97 |
| 1670198400000 | 8038.57 |
| 1670284800000 | 7926.82 |
| 1670371200000 | 7900.31 |
| 1670457600000 | 7942.8 |
| 1670544000000 | 7904.62 |
| 1670803200000 | 7957.21 |
| 1670889600000 | 8056.19 |
| 1670976000000 | 8035.59 |
| 1671062400000 | 7847.94 |
| 1671148800000 | 7772.69 |
| 1671408000000 | 7678.36 |
| 1671494400000 | 7717.45 |
| 1671580800000 | 7828.59 |
| 1671667200000 | 7751.85 |
| 1671753600000 | 7780.65 |
| 1672012800000 | 7783.52 |
| 1672099200000 | 7770.52 |
| 1672185600000 | 7666.93 |
| 1672272000000 | 7816.88 |
| 1672358400000 | 7804.21 |
| 1672617600000 | 7809.11 |
| 1672704000000 | 7782.78 |
| 1672790400000 | 7878.38 |
| 1672876800000 | 7790.42 |
| 1672963200000 | 7951.03 |
| 1673222400000 | 8004.4 |
| 1673308800000 | 8062.32 |
| 1673395200000 | 8151.54 |
| 1673481600000 | 8266.34 |
| 1673568000000 | 8323.69 |
| 1673827200000 | 8322.67 |
| 1673913600000 | 8324.99 |
| 1674000000000 | 8264.57 |
| 1674086400000 | 8169.29 |
| 1674172800000 | 8286.53 |
| 1674432000000 | 8392.4599 |
| 1674518400000 | 8380.3799 |
| 1674604800000 | 8387.86 |
| 1674691200000 | 8438.29 |
| 1674777600000 | 8487.91 |
| 1675036800000 | 8397.26 |
| 1675123200000 | 8535.75 |
| 1675209600000 | 8654.32 |
| 1675296000000 | 8796.95 |
| 1675382400000 | 8697.87 |
| 1675641600000 | 8572.12 |
| 1675728000000 | 8633.1 |
| 1675814400000 | 8559.53 |
| 1675900800000 | 8488.62 |
| 1675987200000 | 8457.58 |
| 1676246400000 | 8525.83 |
| 1676332800000 | 8544.72 |
| 1676419200000 | 8585.37 |
| 1676505600000 | 8526.44 |
| 1676592000000 | 8503.07 |
| 1676851200000 | 8515.01 |
| 1676937600000 | 8329.74 |
| 1677024000000 | 8320.36 |
| 1677110400000 | 8354.26 |
| 1677196800000 | 8283.78 |
| 1677456000000 | 8320.3 |
| 1677542400000 | 8324.51 |
| 1677628800000 | 8341.51 |
| 1677715200000 | 8354.58 |
| 1677801600000 | 8459.37 |
| 1678060800000 | 8393.53 |
| 1678147200000 | 8289.12 |
| 1678233600000 | 8286.89 |
| 1678320000000 | 8135.27 |
| 1678406400000 | 7950.97 |
| 1678665600000 | 7828.63 |
| 1678752000000 | 7905.85 |
| 1678838400000 | 7771.04 |
| 1678924800000 | 7847.84 |
| 1679011200000 | 7720.05 |
| 1679270400000 | 7782.64 |
| 1679356800000 | 7901 |
| 1679443200000 | 7766.69 |
| 1679529600000 | 7768.64 |
| 1679616000000 | 7777.97 |
| 1679875200000 | 7846.11 |
| 1679961600000 | 7864.61 |
| 1680048000000 | 7955.84 |
| 1680134400000 | 7994.99 |
| 1680220800000 | 8115.48 |
| 1680480000000 | 8133.92 |
| 1680566400000 | 8050.03 |
| 1680652800000 | 7961.31 |
| 1680739200000 | 7953.58 |
| 1680825600000 | 7956.26 |
| 1681084800000 | 7999.65 |
| 1681171200000 | 8081.26 |
| 1681257600000 | 8057.05 |
| 1681344000000 | 8143.53 |
| 1681430400000 | 8107.48 |
| 1681689600000 | 8144.12 |
| 1681776000000 | 8146.73 |
| 1681862400000 | 8145.01 |
| 1681948800000 | 8114.16 |
| 1682035200000 | 8111.17 |
| 1682294400000 | 8113.73 |
| 1682380800000 | 7968.26 |
| 1682467200000 | 7920.74 |
| 1682553600000 | 7998.86 |
| 1682640000000 | 8076.42 |
| 1682899200000 | 8076.96 |
| 1682985600000 | 7956.62 |
| 1683072000000 | 7972.27 |
| 1683158400000 | 7903.07 |
| 1683244800000 | 8049.48 |
| 1683504000000 | 8057.29 |
| 1683590400000 | 8028.48 |
| 1683676800000 | 8042.1 |
| 1683763200000 | 7988.12 |
| 1683849600000 | 7963.98 |
| 1684108800000 | 8046.13 |
| 1684195200000 | 7948.22 |
| 1684281600000 | 8037.29 |
| 1684368000000 | 8071.51 |
| 1684454400000 | 8042.97 |
| 1684713600000 | 8097.88 |
| 1684800000000 | 8043.06 |
| 1684886400000 | 7936.85 |
| 1684972800000 | 7893.22 |
| 1685059200000 | 7945.26 |
| 1685318400000 | 7955.87 |
| 1685404800000 | 7944.03 |
| 1685491200000 | 7861.6 |
| 1685577600000 | 7940.41 |
| 1685664000000 | 8153.26 |
| 1685923200000 | 8099.79 |
| 1686009600000 | 8231.76 |
| 1686096000000 | 8313.8799 |
| 1686182400000 | 8296.54 |
| 1686268800000 | 8270.28 |
| 1686528000000 | 8311.23 |
| 1686614400000 | 8405.8 |
| 1686700800000 | 8369.56 |
| 1686787200000 | 8421.12 |
| 1686873600000 | 8394.72 |
| 1687132800000 | 8374.58 |
| 1687219200000 | 8321.47 |
| 1687305600000 | 8300.18 |
| 1687392000000 | 8238.79 |
| 1687478400000 | 8120.91 |
| 1687737600000 | 8143.39 |
| 1687824000000 | 8233.82 |
| 1687910400000 | 8272.72 |
| 1687996800000 | 8343.17 |
| 1688083200000 | 8399.33 |
| 1688342400000 | 8435.77 |
| 1688428800000 | 8448.49 |
| 1688515200000 | 8369.83 |
| 1688601600000 | 8248.55 |
| 1688688000000 | 8338.86 |
| 1688947200000 | 8433.2099 |
| 1689033600000 | 8525.98 |
| 1689120000000 | 8634.35 |
| 1689206400000 | 8711 |
| 1689292800000 | 8640.34 |
| 1689552000000 | 8669.79 |
| 1689638400000 | 8757.84 |
| 1689724800000 | 8798.51 |
| 1689811200000 | 8728.84 |
| 1689897600000 | 8696.27 |
| 1690156800000 | 8713.35 |
| 1690243200000 | 8731.3799 |
| 1690329600000 | 8777.06 |
| 1690416000000 | 8693.9 |
| 1690502400000 | 8773.43 |
| 1690761600000 | 8840.27 |
| 1690848000000 | 8791.1299 |
| 1690934400000 | 8661.3 |
| 1691020800000 | 8638.62 |
| 1691107200000 | 8652.87 |
| 1691366400000 | 8668.6299 |
| 1691452800000 | 8598.01 |
| 1691539200000 | 8566.01 |
| 1691625600000 | 8566.65 |
| 1691712000000 | 8553.3 |
| 1691971200000 | 8532.41 |
| 1692057600000 | 8444.09 |
| 1692144000000 | 8356.26 |
| 1692230400000 | 8261.57 |
| 1692316800000 | 8267.6 |
| 1692576000000 | 8255.49 |
| 1692662400000 | 8251.92 |
| 1692748800000 | 8339.51 |
| 1692835200000 | 8259.17 |
| 1692921600000 | 8260.75 |
| 1693180800000 | 8332.65 |
| 1693267200000 | 8448.99 |
| 1693353600000 | 8496.24 |
| 1693440000000 | 8495.61 |
| 1693526400000 | 8559.51 |
| 1693785600000 | 8563.7 |
| 1693872000000 | 8417.59 |
| 1693958400000 | 8386.91 |
| 1694044800000 | 8321.89 |
| 1694131200000 | 8299.7 |
| 1694390400000 | 8327.68 |
| 1694476800000 | 8323.68 |
| 1694563200000 | 8273.33 |
| 1694649600000 | 8370.41 |
| 1694736000000 | 8314.3 |
| 1694995200000 | 8270.36 |
| 1695081600000 | 8249.65 |
| 1695168000000 | 8213.67 |
| 1695254400000 | 8076.92 |
| 1695340800000 | 8052.27 |
| 1695600000000 | 8057.22 |
| 1695686400000 | 7960.01 |
| 1695772800000 | 7997.48 |
| 1695859200000 | 8055.77 |
| 1695945600000 | 8049.41 |
| STOXX Developed World ex Eurozone Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2016 | 12.825125056893 | 10.508374369311 |
| 2017 | 20.670540366595 | 23.822941379756 |
| 2018 | -12.795926926552 | -14.08157046272 |
| 2019 | 25.584736521137 | 23.459096320782 |
| 2020 | 18.342553791967 | 18.700542705912 |
| 2021 | 12.984350320908 | 12.514932206933 |
| 2022 | -19.871514494405 | -20.055341384452 |
| 2023 | -3.8478517218759 | -2.4933712490996 |
Methodology
The STOXX Developed World ex Eurozone Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding Eurozone covering approximately 15% of investable market capitalization. STOXX Developed World ex Eurozone Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213348001 | SWDXESR | .SWDXESR | |
| Gross Return EUR | CH1213348019 | SWDXESGR | .SWDXESGR | |
| Price EUR | CH1213348027 | SWDXESP | .SWDXESP | |
| Net Return USD | CH1213347979 | SWDXESV | SWDXESV INDEX | .SWDXESV |
| Gross Return USD | CH1213347987 | SWDXESGV | .SWDXESGV | |
| Price USD | CH1213347995 | SWDXESL | .SWDXESL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TARGA RESOURCES | Energy | USA | 0.315% |
| FIRST CITIZENS BANSHARES A | Banks | USA | 0.298% |
| JABIL INC | Technology | USA | 0.271% |
| DECKERS OUTDOOR | Consumer Products and Services | USA | 0.263% |
| AXON ENTERPRISE | Industrial Goods and Services | USA | 0.255% |
| RELIANCE STEEL AND ALMN. | Basic Resources | USA | 0.251% |
| BUILDERS FIRSTSOURCE | Construction and Materials | USA | 0.229% |
| ENTEGRIS | Technology | USA | 0.223% |
| OVINTIV | Energy | USA | 0.222% |
| CARLISLE COS. | Industrial Goods and Services | USA | 0.214% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.