Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World ex Eurozone Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding Eurozone covering approximately 15% of investable market capitalization. STOXX Developed World ex Eurozone Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World ex Eurozone Small Cap | 9,707.3 | 8,385.7 | 1.6 | 0.7 | 31.0 | 0.0 | 0.4 | 0.0 | 13.6 |
| STOXX World AC Small Cap | 15,339.4 | 10,468.2 | 1.0 | 0.3 | 31.0 | 0.0 | 0.3 | 0.0 | 14.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.1 |
|---|---|
| Technology | 12.2 |
| Health Care | 10.5 |
| Real Estate | 7.5 |
| Construction and Materials | 5.9 |
| Consumer Products and Services | 5.8 |
| Banks | 5.7 |
| Financial Services | 5.0 |
| Energy | 4.4 |
| Retail | 4.2 |
Country weighting
| USA | 69.1 |
|---|---|
| Japan | 9.8 |
| UK | 5.9 |
| Canada | 4.4 |
| Australia | 3.0 |
| Switzerland | 2.6 |
| Sweden | 1.5 |
| Denmark | 0.9 |
| Hong Kong | 0.9 |
| Singapore | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World ex Eurozone Small Cap | 2.1 | 12.3 | 26.3 | 7.1 | 55.3 | N/A | N/A | 26.3 | 2.3 | 9.2 |
| STOXX World AC Small Cap | 2.4 | 11.8 | 25.0 | 6.4 | 54.9 | N/A | N/A | 25.0 | 2.1 | 9.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World ex Eurozone Small Cap | N/A | N/A | 15.9 | 18.6 | 21.2 | N/A | N/A | 1.2 | 0.0 | 0.4 |
| STOXX World AC Small Cap | N/A | N/A | 14.3 | 16.9 | 19.4 | N/A | N/A | 1.3 | 0.0 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World ex Eurozone Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 2.4 | 2.5 | 2.9 | 3.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World ex Eurozone Small Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -2.2 | 0.3 | 0.5 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX Developed World ex Eurozone Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World ex Eurozone Small Cap | 42.7 | 22.3 | 16.1 | 16.6 | 2.0 | 2.3 | 1.1 | 4.0 |
| STOXX World AC Small Cap | -0.4 | 20.5 | 15.3 | 15.7 | 1.9 | 2.5 | 1.0 | 4.6 |
Performance and annual returns
| STOXX Developed World ex Eurozone Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 994.87 |
| 859248000000 | 997.75 |
| 859334400000 | 1001.68 |
| 859420800000 | 994.4 |
| 859507200000 | 993.68 |
| 859766400000 | 980.82 |
| 859852800000 | 974.91 |
| 859939200000 | 967.77 |
| 860025600000 | 966.1 |
| 860112000000 | 969.82 |
| 860371200000 | 971.71 |
| 860457600000 | 971.19 |
| 860544000000 | 967.77 |
| 860630400000 | 961.79 |
| 860716800000 | 951.93 |
| 860976000000 | 947.59 |
| 861062400000 | 952.3 |
| 861148800000 | 952.77 |
| 861235200000 | 955.33 |
| 861321600000 | 960.75 |
| 861580800000 | 957.97 |
| 861667200000 | 957.43 |
| 861753600000 | 960.06 |
| 861840000000 | 959.49 |
| 861926400000 | 950.91 |
| 862185600000 | 949.8 |
| 862272000000 | 959.14 |
| 862358400000 | 966.39 |
| 862444800000 | 972.79 |
| 862531200000 | 987.67 |
| 862790400000 | 1001.88 |
| 862876800000 | 1007.68 |
| 862963200000 | 1004 |
| 863049600000 | 1007.09 |
| 863136000000 | 1014.49 |
| 863395200000 | 1021.61 |
| 863481600000 | 1023.56 |
| 863568000000 | 1028.22 |
| 863654400000 | 1031.69 |
| 863740800000 | 1031.06 |
| 864000000000 | 1031.88 |
| 864086400000 | 1040.21 |
| 864172800000 | 1038.21 |
| 864259200000 | 1033.86 |
| 864345600000 | 1042.7 |
| 864604800000 | 1041.94 |
| 864691200000 | 1040.94 |
| 864777600000 | 1046.85 |
| 864864000000 | 1046.09 |
| 864950400000 | 1048.87 |
| 865209600000 | 1053.27 |
| 865296000000 | 1053.74 |
| 865382400000 | 1052.11 |
| 865468800000 | 1056.48 |
| 865555200000 | 1061.26 |
| 865814400000 | 1064.76 |
| 865900800000 | 1064.22 |
| 865987200000 | 1065.14 |
| 866073600000 | 1063.36 |
| 866160000000 | 1066.6 |
| 866419200000 | 1073.06 |
| 866505600000 | 1077.32 |
| 866592000000 | 1078.66 |
| 866678400000 | 1084.57 |
| 866764800000 | 1081.96 |
| 867024000000 | 1079.4 |
| 867110400000 | 1082.53 |
| 867196800000 | 1085.45 |
| 867283200000 | 1086.47 |
| 867369600000 | 1088.93 |
| 867628800000 | 1097.32 |
| 867715200000 | 1094.95 |
| 867801600000 | 1102.78 |
| 867888000000 | 1110.47 |
| 867974400000 | 1108.27 |
| 868233600000 | 1109.11 |
| 868320000000 | 1112.92 |
| 868406400000 | 1110.89 |
| 868492800000 | 1117.06 |
| 868579200000 | 1123.61 |
| 868838400000 | 1128.87 |
| 868924800000 | 1128.67 |
| 869011200000 | 1139.17 |
| 869097600000 | 1137.18 |
| 869184000000 | 1134.09 |
| 869443200000 | 1128.14 |
| 869529600000 | 1136.42 |
| 869616000000 | 1142.21 |
| 869702400000 | 1142.86 |
| 869788800000 | 1144.19 |
| 870048000000 | 1142.08 |
| 870134400000 | 1143.03 |
| 870220800000 | 1151.78 |
| 870307200000 | 1155.9 |
| 870393600000 | 1149.51 |
| 870652800000 | 1151.41 |
| 870739200000 | 1154.33 |
| 870825600000 | 1162.4 |
| 870912000000 | 1160.23 |
| 870998400000 | 1157.84 |
| 871257600000 | 1149.24 |
| 871344000000 | 1150.27 |
| 871430400000 | 1153.03 |
| 871516800000 | 1152.45 |
| 871603200000 | 1149.01 |
| 871862400000 | 1143.68 |
| 871948800000 | 1153.64 |
| 872035200000 | 1167.81 |
| 872121600000 | 1166.16 |
| 872208000000 | 1160.06 |
| 872467200000 | 1164.95 |
| 872553600000 | 1167.48 |
| 872640000000 | 1170.24 |
| 872726400000 | 1169.55 |
| 872812800000 | 1165.19 |
| 873072000000 | 1162.51 |
| 873158400000 | 1168.28 |
| 873244800000 | 1178.3 |
| 873331200000 | 1179.81 |
| 873417600000 | 1188.01 |
| 873676800000 | 1194.17 |
| 873763200000 | 1202.06 |
| 873849600000 | 1200.23 |
| 873936000000 | 1195.61 |
| 874022400000 | 1202.51 |
| 874281600000 | 1206.75 |
| 874368000000 | 1214.33 |
| 874454400000 | 1217.09 |
| 874540800000 | 1219.94 |
| 874627200000 | 1221.72 |
| 874886400000 | 1225.5 |
| 874972800000 | 1224.74 |
| 875059200000 | 1225.97 |
| 875145600000 | 1223.42 |
| 875232000000 | 1220.66 |
| 875491200000 | 1224.21 |
| 875577600000 | 1229.34 |
| 875664000000 | 1230.07 |
| 875750400000 | 1229.67 |
| 875836800000 | 1235.97 |
| 876096000000 | 1241.23 |
| 876182400000 | 1244.28 |
| 876268800000 | 1245.29 |
| 876355200000 | 1243.53 |
| 876441600000 | 1243.73 |
| 876700800000 | 1239.37 |
| 876787200000 | 1233.71 |
| 876873600000 | 1230.69 |
| 876960000000 | 1225.59 |
| 877046400000 | 1208.82 |
| 877305600000 | 1218.06 |
| 877392000000 | 1227.05 |
| 877478400000 | 1228.37 |
| 877564800000 | 1203.62 |
| 877651200000 | 1201.82 |
| 877910400000 | 1143.41 |
| 877996800000 | 1150.07 |
| 878083200000 | 1171.7 |
| 878169600000 | 1156.51 |
| 878256000000 | 1168.17 |
| 878515200000 | 1184.38 |
| 878601600000 | 1187.79 |
| 878688000000 | 1189.82 |
| 878774400000 | 1184.24 |
| 878860800000 | 1162.22 |
| 879120000000 | 1160.48 |
| 879206400000 | 1156.84 |
| 879292800000 | 1132.39 |
| 879379200000 | 1131.34 |
| 879465600000 | 1138.76 |
| 879724800000 | 1159.85 |
| 879811200000 | 1154.07 |
| 879897600000 | 1143.72 |
| 879984000000 | 1155.43 |
| 880070400000 | 1157.48 |
| 880329600000 | 1142.58 |
| 880416000000 | 1129.91 |
| 880502400000 | 1131.3 |
| 880588800000 | 1132.21 |
| 880675200000 | 1134.47 |
| 880934400000 | 1143.77 |
| 881020800000 | 1143.82 |
| 881107200000 | 1144.84 |
| 881193600000 | 1142.63 |
| 881280000000 | 1147.28 |
| 881539200000 | 1153.47 |
| 881625600000 | 1147.66 |
| 881712000000 | 1136.88 |
| 881798400000 | 1116.78 |
| 881884800000 | 1107.43 |
| 882144000000 | 1102.66 |
| 882230400000 | 1109.92 |
| 882316800000 | 1120.63 |
| 882403200000 | 1106.86 |
| 882489600000 | 1096.17 |
| 882748800000 | 1093.01 |
| 882835200000 | 1091.72 |
| 882921600000 | 1088.77 |
| 883008000000 | 1091.77 |
| 883094400000 | 1090.95 |
| 883353600000 | 1101.7 |
| 883440000000 | 1117.84 |
| 883526400000 | 1125.63 |
| 883699200000 | 1120.39 |
| 883958400000 | 1118.22 |
| 884044800000 | 1107.68 |
| 884131200000 | 1102.14 |
| 884217600000 | 1093.09 |
| 884304000000 | 1066.41 |
| 884563200000 | 1055.07 |
| 884649600000 | 1073.3 |
| 884736000000 | 1082.87 |
| 884822400000 | 1081.82 |
| 884908800000 | 1096.05 |
| 885168000000 | 1102.15 |
| 885254400000 | 1114.16 |
| 885340800000 | 1119.46 |
| 885427200000 | 1111.54 |
| 885513600000 | 1116.59 |
| 885772800000 | 1115.23 |
| 885859200000 | 1120.84 |
| 885945600000 | 1137.07 |
| 886032000000 | 1139.42 |
| 886118400000 | 1131.59 |
| 886377600000 | 1147.1 |
| 886464000000 | 1157.96 |
| 886550400000 | 1168.4 |
| 886636800000 | 1172.97 |
| 886723200000 | 1177.63 |
| 886982400000 | 1182.15 |
| 887068800000 | 1193.13 |
| 887155200000 | 1195.34 |
| 887241600000 | 1195.03 |
| 887328000000 | 1192.08 |
| 887587200000 | 1188.29 |
| 887673600000 | 1183.62 |
| 887760000000 | 1189.34 |
| 887846400000 | 1191.98 |
| 887932800000 | 1190.06 |
| 888192000000 | 1193.86 |
| 888278400000 | 1188.4 |
| 888364800000 | 1198.84 |
| 888451200000 | 1211 |
| 888537600000 | 1218.47 |
| 888796800000 | 1225.48 |
| 888883200000 | 1227.13 |
| 888969600000 | 1222.76 |
| 889056000000 | 1206.14 |
| 889142400000 | 1220.81 |
| 889401600000 | 1214.35 |
| 889488000000 | 1225.04 |
| 889574400000 | 1228.21 |
| 889660800000 | 1229.58 |
| 889747200000 | 1238.51 |
| 890006400000 | 1239.48 |
| 890092800000 | 1241.24 |
| 890179200000 | 1239.54 |
| 890265600000 | 1242.68 |
| 890352000000 | 1246.1 |
| 890611200000 | 1248.29 |
| 890697600000 | 1251.3 |
| 890784000000 | 1256.25 |
| 890870400000 | 1261.64 |
| 890956800000 | 1258.62 |
| 891216000000 | 1250.81 |
| 891302400000 | 1255.39 |
| 891388800000 | 1256.76 |
| 891475200000 | 1252.31 |
| 891561600000 | 1252.39 |
| 891820800000 | 1250.59 |
| 891907200000 | 1241.71 |
| 891993600000 | 1247.68 |
| 892080000000 | 1255.45 |
| 892166400000 | 1262.87 |
| 892425600000 | 1265.17 |
| 892512000000 | 1282.94 |
| 892598400000 | 1290.8 |
| 892684800000 | 1281.54 |
| 892771200000 | 1285.16 |
| 893030400000 | 1288.52 |
| 893116800000 | 1294.66 |
| 893203200000 | 1295.58 |
| 893289600000 | 1284.71 |
| 893376000000 | 1277.25 |
| 893635200000 | 1248.31 |
| 893721600000 | 1253.75 |
| 893808000000 | 1262.13 |
| 893894400000 | 1275.29 |
| 893980800000 | 1281.45 |
| 894240000000 | 1284.41 |
| 894326400000 | 1279.65 |
| 894412800000 | 1271.43 |
| 894499200000 | 1262.2 |
| 894585600000 | 1272.25 |
| 894844800000 | 1270.11 |
| 894931200000 | 1268.62 |
| 895017600000 | 1269.71 |
| 895104000000 | 1266.75 |
| 895190400000 | 1259.23 |
| 895449600000 | 1248.29 |
| 895536000000 | 1255.72 |
| 895622400000 | 1256.21 |
| 895708800000 | 1256.3 |
| 895795200000 | 1250.02 |
| 896054400000 | 1249.16 |
| 896140800000 | 1233.86 |
| 896227200000 | 1219.3 |
| 896313600000 | 1227.86 |
| 896400000000 | 1229.69 |
| 896659200000 | 1216.59 |
| 896745600000 | 1215.7 |
| 896832000000 | 1212.95 |
| 896918400000 | 1217.24 |
| 897004800000 | 1219.56 |
| 897264000000 | 1222.9 |
| 897350400000 | 1224.6 |
| 897436800000 | 1209.24 |
| 897523200000 | 1192.08 |
| 897609600000 | 1185.58 |
| 897868800000 | 1162.59 |
| 897955200000 | 1174.3 |
| 898041600000 | 1193.86 |
| 898128000000 | 1187.81 |
| 898214400000 | 1189.55 |
| 898473600000 | 1190.86 |
| 898560000000 | 1195.62 |
| 898646400000 | 1201.9 |
| 898732800000 | 1201.61 |
| 898819200000 | 1201.15 |
| 899078400000 | 1210.84 |
| 899164800000 | 1222.03 |
| 899251200000 | 1230.96 |
| 899337600000 | 1229.15 |
| 899424000000 | 1229.79 |
| 899683200000 | 1235.84 |
| 899769600000 | 1235.88 |
| 899856000000 | 1238.69 |
| 899942400000 | 1234.8 |
| 900028800000 | 1228.73 |
| 900288000000 | 1232.18 |
| 900374400000 | 1236.94 |
| 900460800000 | 1242.63 |
| 900547200000 | 1247.6 |
| 900633600000 | 1247.66 |
| 900892800000 | 1248.36 |
| 900979200000 | 1234.78 |
| 901065600000 | 1223.26 |
| 901152000000 | 1205.16 |
| 901238400000 | 1198.93 |
| 901497600000 | 1184.89 |
| 901584000000 | 1175.31 |
| 901670400000 | 1167.69 |
| 901756800000 | 1176.11 |
| 901843200000 | 1161.51 |
| 902102400000 | 1145.89 |
| 902188800000 | 1122.91 |
| 902275200000 | 1115.28 |
| 902361600000 | 1126.63 |
| 902448000000 | 1140 |
| 902707200000 | 1129.35 |
| 902793600000 | 1101.58 |
| 902880000000 | 1118.55 |
| 902966400000 | 1107.79 |
| 903052800000 | 1104.14 |
| 903312000000 | 1101.86 |
| 903398400000 | 1119.17 |
| 903484800000 | 1114.79 |
| 903571200000 | 1108.11 |
| 903657600000 | 1091.34 |
| 903916800000 | 1085.62 |
| 904003200000 | 1082.77 |
| 904089600000 | 1060.36 |
| 904176000000 | 1024.1 |
| 904262400000 | 1007.36 |
| 904521600000 | 966.36 |
| 904608000000 | 980.83 |
| 904694400000 | 993 |
| 904780800000 | 984.4 |
| 904867200000 | 983.08 |
| 905126400000 | 990.22 |
| 905212800000 | 1019.91 |
| 905299200000 | 1001.82 |
| 905385600000 | 985.52 |
| 905472000000 | 996.11 |
| 905731200000 | 1010.54 |
| 905817600000 | 1010.24 |
| 905904000000 | 1019.5 |
| 905990400000 | 1004.99 |
| 906076800000 | 1013.21 |
| 906336000000 | 1002.58 |
| 906422400000 | 1012.88 |
| 906508800000 | 1029.75 |
| 906595200000 | 1024.74 |
| 906681600000 | 1016.33 |
| 906940800000 | 1019.67 |
| 907027200000 | 1015.06 |
| 907113600000 | 1002.66 |
| 907200000000 | 973.02 |
| 907286400000 | 967.89 |
| 907545600000 | 938.29 |
| 907632000000 | 936.71 |
| 907718400000 | 933.99 |
| 907804800000 | 907.75 |
| 907891200000 | 925.96 |
| 908150400000 | 946.14 |
| 908236800000 | 935.69 |
| 908323200000 | 942.99 |
| 908409600000 | 968.72 |
| 908496000000 | 992.72 |
| 908755200000 | 1011.26 |
| 908841600000 | 1022.53 |
| 908928000000 | 1026.04 |
| 909014400000 | 1036.27 |
| 909100800000 | 1034.89 |
| 909360000000 | 1038.7 |
| 909446400000 | 1044.21 |
| 909532800000 | 1042.89 |
| 909619200000 | 1052.14 |
| 909705600000 | 1064.74 |
| 909964800000 | 1087.46 |
| 910051200000 | 1088.98 |
| 910137600000 | 1103.66 |
| 910224000000 | 1107.75 |
| 910310400000 | 1113.16 |
| 910569600000 | 1104.45 |
| 910656000000 | 1097.17 |
| 910742400000 | 1094.63 |
| 910828800000 | 1088.84 |
| 910915200000 | 1087.8 |
| 911174400000 | 1094.88 |
| 911260800000 | 1093.87 |
| 911347200000 | 1097.33 |
| 911433600000 | 1105.56 |
| 911520000000 | 1109.67 |
| 911779200000 | 1117.77 |
| 911865600000 | 1119.09 |
| 911952000000 | 1123.08 |
| 912038400000 | 1125.67 |
| 912124800000 | 1129.5 |
| 912384000000 | 1118.25 |
| 912470400000 | 1117.13 |
| 912556800000 | 1120.66 |
| 912643200000 | 1112.6 |
| 912729600000 | 1118.55 |
| 912988800000 | 1123.13 |
| 913075200000 | 1123.35 |
| 913161600000 | 1127.25 |
| 913248000000 | 1117.98 |
| 913334400000 | 1113.96 |
| 913593600000 | 1097.04 |
| 913680000000 | 1098.21 |
| 913766400000 | 1098.88 |
| 913852800000 | 1108.43 |
| 913939200000 | 1115.64 |
| 914198400000 | 1124.61 |
| 914284800000 | 1117.15 |
| 914371200000 | 1128.3 |
| 914457600000 | 1128.9 |
| 914544000000 | 1132.7 |
| 914803200000 | 1139.67 |
| 914889600000 | 1148.22 |
| 914976000000 | 1153.02 |
| 915062400000 | 1176.46 |
| 915408000000 | 1174.66 |
| 915494400000 | 1178.14 |
| 915580800000 | 1193.47 |
| 915667200000 | 1197 |
| 915753600000 | 1199.19 |
| 916012800000 | 1204.23 |
| 916099200000 | 1187.65 |
| 916185600000 | 1177.61 |
| 916272000000 | 1173.43 |
| 916358400000 | 1187.27 |
| 916617600000 | 1189.27 |
| 916704000000 | 1196.48 |
| 916790400000 | 1195.63 |
| 916876800000 | 1183.23 |
| 916963200000 | 1176.53 |
| 917222400000 | 1176.14 |
| 917308800000 | 1183.8 |
| 917395200000 | 1174.3 |
| 917481600000 | 1179.07 |
| 917568000000 | 1185.3 |
| 917827200000 | 1187.73 |
| 917913600000 | 1186.29 |
| 918000000000 | 1187.84 |
| 918086400000 | 1179.54 |
| 918172800000 | 1165.7 |
| 918432000000 | 1164.8 |
| 918518400000 | 1148.22 |
| 918604800000 | 1136.86 |
| 918691200000 | 1152.49 |
| 918777600000 | 1140.81 |
| 919036800000 | 1139.02 |
| 919123200000 | 1134.42 |
| 919209600000 | 1120.68 |
| 919296000000 | 1122.36 |
| 919382400000 | 1121.13 |
| 919641600000 | 1134.74 |
| 919728000000 | 1139.24 |
| 919814400000 | 1131.62 |
| 919900800000 | 1127.5 |
| 919987200000 | 1125.41 |
| 920246400000 | 1127.62 |
| 920332800000 | 1125.96 |
| 920419200000 | 1120.63 |
| 920505600000 | 1125.01 |
| 920592000000 | 1138.58 |
| 920851200000 | 1146.86 |
| 920937600000 | 1147.37 |
| 921024000000 | 1156.24 |
| 921110400000 | 1162.26 |
| 921196800000 | 1158.79 |
| 921456000000 | 1165.16 |
| 921542400000 | 1168.03 |
| 921628800000 | 1167.72 |
| 921715200000 | 1168.17 |
| 921801600000 | 1164.96 |
| 922060800000 | 1156.72 |
| 922147200000 | 1137.22 |
| 922233600000 | 1137.92 |
| 922320000000 | 1156.31 |
| 922406400000 | 1155.36 |
| 922665600000 | 1168.65 |
| 922752000000 | 1164.54 |
| 922838400000 | 1168.66 |
| 922924800000 | 1170.25 |
| 923011200000 | 1180.19 |
| 923270400000 | 1192.41 |
| 923356800000 | 1197.83 |
| 923443200000 | 1192.7 |
| 923529600000 | 1203.91 |
| 923616000000 | 1218.66 |
| 923875200000 | 1227.78 |
| 923961600000 | 1238.48 |
| 924048000000 | 1242.4 |
| 924134400000 | 1248.84 |
| 924220800000 | 1264.13 |
| 924480000000 | 1250.08 |
| 924566400000 | 1246.48 |
| 924652800000 | 1265.07 |
| 924739200000 | 1276.38 |
| 924825600000 | 1282.05 |
| 925084800000 | 1290.24 |
| 925171200000 | 1293.51 |
| 925257600000 | 1295.95 |
| 925344000000 | 1296.6 |
| 925430400000 | 1297.33 |
| 925689600000 | 1303.39 |
| 925776000000 | 1303.45 |
| 925862400000 | 1306.7 |
| 925948800000 | 1307.09 |
| 926035200000 | 1308.46 |
| 926294400000 | 1319.08 |
| 926380800000 | 1327.72 |
| 926467200000 | 1332.46 |
| 926553600000 | 1336 |
| 926640000000 | 1317.36 |
| 926899200000 | 1308.92 |
| 926985600000 | 1309.9 |
| 927072000000 | 1313.53 |
| 927158400000 | 1316.43 |
| 927244800000 | 1319.56 |
| 927504000000 | 1302.98 |
| 927590400000 | 1288.37 |
| 927676800000 | 1288.5 |
| 927763200000 | 1287.83 |
| 927849600000 | 1292.93 |
| 928108800000 | 1293.39 |
| 928195200000 | 1289.06 |
| 928281600000 | 1289.4 |
| 928368000000 | 1291.37 |
| 928454400000 | 1305.96 |
| 928713600000 | 1321.53 |
| 928800000000 | 1318.35 |
| 928886400000 | 1323.01 |
| 928972800000 | 1322 |
| 929059200000 | 1319.09 |
| 929318400000 | 1305.03 |
| 929404800000 | 1307.71 |
| 929491200000 | 1322.3 |
| 929577600000 | 1334.04 |
| 929664000000 | 1337.23 |
| 929923200000 | 1347.57 |
| 930009600000 | 1345.85 |
| 930096000000 | 1346.45 |
| 930182400000 | 1335.64 |
| 930268800000 | 1334.59 |
| 930528000000 | 1346.25 |
| 930614400000 | 1361.44 |
| 930700800000 | 1373.29 |
| 930787200000 | 1382.1 |
| 930873600000 | 1392.04 |
| 931132800000 | 1393.86 |
| 931219200000 | 1395.26 |
| 931305600000 | 1386.93 |
| 931392000000 | 1389.24 |
| 931478400000 | 1393.21 |
| 931737600000 | 1396.67 |
| 931824000000 | 1393.03 |
| 931910400000 | 1406.55 |
| 931996800000 | 1417.25 |
| 932083200000 | 1414.53 |
| 932342400000 | 1413.2 |
| 932428800000 | 1391.11 |
| 932515200000 | 1396.94 |
| 932601600000 | 1384.92 |
| 932688000000 | 1379.08 |
| 932947200000 | 1363.01 |
| 933033600000 | 1370.85 |
| 933120000000 | 1377.13 |
| 933206400000 | 1372.98 |
| 933292800000 | 1379.87 |
| 933552000000 | 1374.96 |
| 933638400000 | 1363.18 |
| 933724800000 | 1352.12 |
| 933811200000 | 1345.33 |
| 933897600000 | 1337.13 |
| 934156800000 | 1332.89 |
| 934243200000 | 1325.66 |
| 934329600000 | 1337.06 |
| 934416000000 | 1345.34 |
| 934502400000 | 1359.42 |
| 934761600000 | 1368.82 |
| 934848000000 | 1377.32 |
| 934934400000 | 1377.69 |
| 935020800000 | 1375.66 |
| 935107200000 | 1383.87 |
| 935366400000 | 1392.89 |
| 935452800000 | 1393.08 |
| 935539200000 | 1395.27 |
| 935625600000 | 1388.81 |
| 935712000000 | 1381.89 |
| 935971200000 | 1375.05 |
| 936057600000 | 1378.92 |
| 936144000000 | 1391.28 |
| 936230400000 | 1385.09 |
| 936316800000 | 1405.11 |
| 936576000000 | 1410.2 |
| 936662400000 | 1410.31 |
| 936748800000 | 1401.44 |
| 936835200000 | 1421.22 |
| 936921600000 | 1428.06 |
| 937180800000 | 1430.6 |
| 937267200000 | 1425.29 |
| 937353600000 | 1417.99 |
| 937440000000 | 1398.6 |
| 937526400000 | 1406.72 |
| 937785600000 | 1406.04 |
| 937872000000 | 1392.1 |
| 937958400000 | 1385.03 |
| 938044800000 | 1372.27 |
| 938131200000 | 1353.63 |
| 938390400000 | 1359.05 |
| 938476800000 | 1357.3 |
| 938563200000 | 1362.29 |
| 938649600000 | 1376.95 |
| 938736000000 | 1376.03 |
| 938995200000 | 1385.67 |
| 939081600000 | 1382.19 |
| 939168000000 | 1390.48 |
| 939254400000 | 1390.68 |
| 939340800000 | 1385.86 |
| 939600000000 | 1396.78 |
| 939686400000 | 1388.07 |
| 939772800000 | 1369.81 |
| 939859200000 | 1365.69 |
| 939945600000 | 1348.56 |
| 940204800000 | 1321.43 |
| 940291200000 | 1328.68 |
| 940377600000 | 1341.87 |
| 940464000000 | 1342.6 |
| 940550400000 | 1354.44 |
| 940809600000 | 1358.28 |
| 940896000000 | 1352.22 |
| 940982400000 | 1351.32 |
| 941068800000 | 1366.76 |
| 941155200000 | 1392.39 |
| 941414400000 | 1397.66 |
| 941500800000 | 1404.76 |
| 941587200000 | 1414.78 |
| 941673600000 | 1422.82 |
| 941760000000 | 1429.86 |
| 942019200000 | 1436.36 |
| 942105600000 | 1436.62 |
| 942192000000 | 1448.6 |
| 942278400000 | 1446.19 |
| 942364800000 | 1453.34 |
| 942624000000 | 1458.78 |
| 942710400000 | 1465.95 |
| 942796800000 | 1472.51 |
| 942883200000 | 1481.72 |
| 942969600000 | 1481.76 |
| 943228800000 | 1485.83 |
| 943315200000 | 1473.22 |
| 943401600000 | 1473.52 |
| 943488000000 | 1471.59 |
| 943574400000 | 1485.96 |
| 943833600000 | 1479 |
| 943920000000 | 1473.11 |
| 944006400000 | 1472.49 |
| 944092800000 | 1483.49 |
| 944179200000 | 1499.3 |
| 944438400000 | 1508.35 |
| 944524800000 | 1511.01 |
| 944611200000 | 1511.58 |
| 944697600000 | 1504.51 |
| 944784000000 | 1512.18 |
| 945043200000 | 1515.27 |
| 945129600000 | 1491.37 |
| 945216000000 | 1488.14 |
| 945302400000 | 1503.9 |
| 945388800000 | 1506.72 |
| 945648000000 | 1509.89 |
| 945734400000 | 1528.32 |
| 945820800000 | 1539.97 |
| 945907200000 | 1549.22 |
| 945993600000 | 1549.98 |
| 946252800000 | 1550.18 |
| 946339200000 | 1555.77 |
| 946425600000 | 1575.04 |
| 946512000000 | 1575.66 |
| 946598400000 | 1590.12 |
| 946857600000 | 1580.7 |
| 946944000000 | 1539.89 |
| 947030400000 | 1524.3 |
| 947116800000 | 1507.49 |
| 947203200000 | 1535.83 |
| 947462400000 | 1573.45 |
| 947548800000 | 1562.48 |
| 947635200000 | 1554.96 |
| 947721600000 | 1581.79 |
| 947808000000 | 1595.91 |
| 948067200000 | 1605.57 |
| 948153600000 | 1614.31 |
| 948240000000 | 1620.78 |
| 948326400000 | 1629.38 |
| 948412800000 | 1632.43 |
| 948672000000 | 1613.62 |
| 948758400000 | 1606.51 |
| 948844800000 | 1606.09 |
| 948931200000 | 1597.22 |
| 949017600000 | 1567.08 |
| 949276800000 | 1555.24 |
| 949363200000 | 1571.99 |
| 949449600000 | 1590.7 |
| 949536000000 | 1614.5 |
| 949622400000 | 1623.28 |
| 949881600000 | 1634.74 |
| 949968000000 | 1651.89 |
| 950054400000 | 1650.8 |
| 950140800000 | 1659.91 |
| 950227200000 | 1647.88 |
| 950486400000 | 1648.16 |
| 950572800000 | 1652.34 |
| 950659200000 | 1664.65 |
| 950745600000 | 1683.62 |
| 950832000000 | 1657.63 |
| 951091200000 | 1653.78 |
| 951177600000 | 1642.32 |
| 951264000000 | 1663.38 |
| 951350400000 | 1682.39 |
| 951436800000 | 1685.7 |
| 951696000000 | 1691.24 |
| 951782400000 | 1728.24 |
| 951868800000 | 1761.54 |
| 951955200000 | 1751.79 |
| 952041600000 | 1784 |
| 952300800000 | 1792 |
| 952387200000 | 1774.34 |
| 952473600000 | 1773.51 |
| 952560000000 | 1808.77 |
| 952646400000 | 1804.01 |
| 952905600000 | 1760.67 |
| 952992000000 | 1721.59 |
| 953078400000 | 1693.75 |
| 953164800000 | 1744.78 |
| 953251200000 | 1757 |
| 953510400000 | 1721.96 |
| 953596800000 | 1725.14 |
| 953683200000 | 1760.11 |
| 953769600000 | 1765.12 |
| 953856000000 | 1772 |
| 954115200000 | 1771.38 |
| 954201600000 | 1750.02 |
| 954288000000 | 1726.74 |
| 954374400000 | 1697.3 |
| 954460800000 | 1734.14 |
| 954720000000 | 1678.06 |
| 954806400000 | 1644.16 |
| 954892800000 | 1656.16 |
| 954979200000 | 1691.15 |
| 955065600000 | 1719.17 |
| 955324800000 | 1677.79 |
| 955411200000 | 1654.46 |
| 955497600000 | 1619.89 |
| 955584000000 | 1600.66 |
| 955670400000 | 1520.55 |
| 955929600000 | 1502.01 |
| 956016000000 | 1560.45 |
| 956102400000 | 1574.88 |
| 956188800000 | 1570.25 |
| 956275200000 | 1568.69 |
| 956534400000 | 1552.47 |
| 956620800000 | 1593.16 |
| 956707200000 | 1590.02 |
| 956793600000 | 1602.51 |
| 956880000000 | 1625.25 |
| 957139200000 | 1654.44 |
| 957225600000 | 1636.02 |
| 957312000000 | 1608.92 |
| 957398400000 | 1626.06 |
| 957484800000 | 1643.67 |
| 957744000000 | 1623.8 |
| 957830400000 | 1603.24 |
| 957916800000 | 1562.19 |
| 958003200000 | 1587.66 |
| 958089600000 | 1602.74 |
| 958348800000 | 1615.28 |
| 958435200000 | 1636.73 |
| 958521600000 | 1623.82 |
| 958608000000 | 1605.72 |
| 958694400000 | 1577.98 |
| 958953600000 | 1552.41 |
| 959040000000 | 1524.58 |
| 959126400000 | 1522.55 |
| 959212800000 | 1518.55 |
| 959299200000 | 1520.47 |
| 959558400000 | 1523.51 |
| 959644800000 | 1565.08 |
| 959731200000 | 1569.61 |
| 959817600000 | 1602.71 |
| 959904000000 | 1656.85 |
| 960163200000 | 1666.85 |
| 960249600000 | 1666.8 |
| 960336000000 | 1676.27 |
| 960422400000 | 1670.49 |
| 960508800000 | 1683 |
| 960768000000 | 1661.78 |
| 960854400000 | 1668.77 |
| 960940800000 | 1664.02 |
| 961027200000 | 1665.8 |
| 961113600000 | 1670.44 |
| 961372800000 | 1689.28 |
| 961459200000 | 1703.26 |
| 961545600000 | 1705.38 |
| 961632000000 | 1685.86 |
| 961718400000 | 1671.17 |
| 961977600000 | 1679.98 |
| 962064000000 | 1674.04 |
| 962150400000 | 1698.97 |
| 962236800000 | 1700.48 |
| 962323200000 | 1701.14 |
| 962582400000 | 1723.42 |
| 962668800000 | 1722.83 |
| 962755200000 | 1696.53 |
| 962841600000 | 1709.89 |
| 962928000000 | 1728.58 |
| 963187200000 | 1743.02 |
| 963273600000 | 1744.82 |
| 963360000000 | 1764.82 |
| 963446400000 | 1768.62 |
| 963532800000 | 1777.08 |
| 963792000000 | 1781.85 |
| 963878400000 | 1753.68 |
| 963964800000 | 1733.13 |
| 964051200000 | 1757.15 |
| 964137600000 | 1733.66 |
| 964396800000 | 1712.12 |
| 964483200000 | 1709.32 |
| 964569600000 | 1703.44 |
| 964656000000 | 1667.45 |
| 964742400000 | 1634.96 |
| 965001600000 | 1651.43 |
| 965088000000 | 1653.48 |
| 965174400000 | 1660.24 |
| 965260800000 | 1659.5 |
| 965347200000 | 1675.21 |
| 965606400000 | 1697.86 |
| 965692800000 | 1695.69 |
| 965779200000 | 1700.46 |
| 965865600000 | 1690.75 |
| 965952000000 | 1707.25 |
| 966211200000 | 1719.73 |
| 966297600000 | 1717.99 |
| 966384000000 | 1724.06 |
| 966470400000 | 1736.75 |
| 966556800000 | 1741.31 |
| 966816000000 | 1741.16 |
| 966902400000 | 1744.04 |
| 966988800000 | 1749.5 |
| 967075200000 | 1767.6 |
| 967161600000 | 1772.69 |
| 967420800000 | 1774.21 |
| 967507200000 | 1780.84 |
| 967593600000 | 1781.55 |
| 967680000000 | 1800.78 |
| 967766400000 | 1817.91 |
| 968025600000 | 1819.46 |
| 968112000000 | 1799.45 |
| 968198400000 | 1779.3 |
| 968284800000 | 1797.94 |
| 968371200000 | 1777.59 |
| 968630400000 | 1766.93 |
| 968716800000 | 1758.35 |
| 968803200000 | 1759.74 |
| 968889600000 | 1774.51 |
| 968976000000 | 1756.75 |
| 969235200000 | 1721.43 |
| 969321600000 | 1733.49 |
| 969408000000 | 1735.14 |
| 969494400000 | 1718.74 |
| 969580800000 | 1718.56 |
| 969840000000 | 1721.36 |
| 969926400000 | 1710.17 |
| 970012800000 | 1703.7 |
| 970099200000 | 1731.08 |
| 970185600000 | 1730.72 |
| 970444800000 | 1711.75 |
| 970531200000 | 1694.92 |
| 970617600000 | 1697.96 |
| 970704000000 | 1686.11 |
| 970790400000 | 1659.81 |
| 971049600000 | 1654.55 |
| 971136000000 | 1638.62 |
| 971222400000 | 1615.84 |
| 971308800000 | 1589.3 |
| 971395200000 | 1619.43 |
| 971654400000 | 1628.96 |
| 971740800000 | 1601.85 |
| 971827200000 | 1581.57 |
| 971913600000 | 1615.24 |
| 972000000000 | 1640.27 |
| 972259200000 | 1643.16 |
| 972345600000 | 1639.92 |
| 972432000000 | 1600.56 |
| 972518400000 | 1608.72 |
| 972604800000 | 1611.71 |
| 972864000000 | 1610.37 |
| 972950400000 | 1648.54 |
| 973036800000 | 1657.91 |
| 973123200000 | 1683.9 |
| 973209600000 | 1691.82 |
| 973468800000 | 1689.75 |
| 973555200000 | 1690.8 |
| 973641600000 | 1676.94 |
| 973728000000 | 1658.48 |
| 973814400000 | 1622.74 |
| 974073600000 | 1597.61 |
| 974160000000 | 1624.69 |
| 974246400000 | 1641.31 |
| 974332800000 | 1616.91 |
| 974419200000 | 1611.97 |
| 974678400000 | 1577.42 |
| 974764800000 | 1568.43 |
| 974851200000 | 1544.15 |
| 974937600000 | 1540.78 |
| 975024000000 | 1571.18 |
| 975283200000 | 1583.88 |
| 975369600000 | 1552.27 |
| 975456000000 | 1535.62 |
| 975542400000 | 1518.26 |
| 975628800000 | 1548.47 |
| 975888000000 | 1543.28 |
| 975974400000 | 1587.13 |
| 976060800000 | 1583.25 |
| 976147200000 | 1574.51 |
| 976233600000 | 1620.73 |
| 976492800000 | 1644.16 |
| 976579200000 | 1619.39 |
| 976665600000 | 1598.93 |
| 976752000000 | 1577.47 |
| 976838400000 | 1562.4 |
| 977097600000 | 1572.9 |
| 977184000000 | 1553.87 |
| 977270400000 | 1513.13 |
| 977356800000 | 1511.61 |
| 977443200000 | 1553.02 |
| 977702400000 | 1569.79 |
| 977788800000 | 1587.81 |
| 977875200000 | 1624.41 |
| 977961600000 | 1653.65 |
| 978048000000 | 1636.11 |
| 978393600000 | 1586.75 |
| 978480000000 | 1624.15 |
| 978566400000 | 1602.7 |
| 978652800000 | 1571.8 |
| 978912000000 | 1565.28 |
| 978998400000 | 1563.16 |
| 979084800000 | 1584.53 |
| 979171200000 | 1597.14 |
| 979257600000 | 1599.27 |
| 979516800000 | 1599.73 |
| 979603200000 | 1613.47 |
| 979689600000 | 1617.4 |
| 979776000000 | 1626.8 |
| 979862400000 | 1623.07 |
| 980121600000 | 1629.25 |
| 980208000000 | 1654.49 |
| 980294400000 | 1655.12 |
| 980380800000 | 1652.83 |
| 980467200000 | 1652.99 |
| 980726400000 | 1672.85 |
| 980812800000 | 1681.61 |
| 980899200000 | 1678.69 |
| 980985600000 | 1681.84 |
| 981072000000 | 1664.48 |
| 981331200000 | 1662.61 |
| 981417600000 | 1673.1 |
| 981504000000 | 1665.96 |
| 981590400000 | 1653.75 |
| 981676800000 | 1644.04 |
| 981936000000 | 1655.59 |
| 982022400000 | 1651 |
| 982108800000 | 1653.64 |
| 982195200000 | 1665.8 |
| 982281600000 | 1643.82 |
| 982540800000 | 1641.48 |
| 982627200000 | 1623.69 |
| 982713600000 | 1599.9 |
| 982800000000 | 1582.32 |
| 982886400000 | 1587.84 |
| 983145600000 | 1612.44 |
| 983232000000 | 1597.43 |
| 983318400000 | 1582.57 |
| 983404800000 | 1577.5 |
| 983491200000 | 1581.04 |
| 983750400000 | 1579.46 |
| 983836800000 | 1599.27 |
| 983923200000 | 1605.34 |
| 984009600000 | 1599.16 |
| 984096000000 | 1580.73 |
| 984355200000 | 1530.05 |
| 984441600000 | 1525.92 |
| 984528000000 | 1500.04 |
| 984614400000 | 1493.83 |
| 984700800000 | 1469.27 |
| 984960000000 | 1489.39 |
| 985046400000 | 1479.22 |
| 985132800000 | 1458.51 |
| 985219200000 | 1436.65 |
| 985305600000 | 1468.47 |
| 985564800000 | 1495.34 |
| 985651200000 | 1507.86 |
| 985737600000 | 1486.25 |
| 985824000000 | 1476.33 |
| 985910400000 | 1483.98 |
| 986169600000 | 1459.55 |
| 986256000000 | 1430.25 |
| 986342400000 | 1427.39 |
| 986428800000 | 1478.43 |
| 986515200000 | 1462.82 |
| 986774400000 | 1471.38 |
| 986860800000 | 1502.11 |
| 986947200000 | 1504.69 |
| 987033600000 | 1524.91 |
| 987120000000 | 1524.29 |
| 987379200000 | 1516.31 |
| 987465600000 | 1525.92 |
| 987552000000 | 1567.61 |
| 987638400000 | 1591 |
| 987724800000 | 1579.37 |
| 987984000000 | 1564.57 |
| 988070400000 | 1561.98 |
| 988156800000 | 1584.28 |
| 988243200000 | 1598.11 |
| 988329600000 | 1613.25 |
| 988588800000 | 1625.55 |
| 988675200000 | 1645.5 |
| 988761600000 | 1652.01 |
| 988848000000 | 1635.56 |
| 988934400000 | 1653.05 |
| 989193600000 | 1650.9 |
| 989280000000 | 1650.56 |
| 989366400000 | 1645.33 |
| 989452800000 | 1664.04 |
| 989539200000 | 1675.83 |
| 989798400000 | 1668.32 |
| 989884800000 | 1679.57 |
| 989971200000 | 1700.86 |
| 990057600000 | 1728.28 |
| 990144000000 | 1732 |
| 990403200000 | 1761.66 |
| 990489600000 | 1765.92 |
| 990576000000 | 1744.41 |
| 990662400000 | 1746.81 |
| 990748800000 | 1743.33 |
| 991008000000 | 1740.57 |
| 991094400000 | 1725.54 |
| 991180800000 | 1697.53 |
| 991267200000 | 1705.59 |
| 991353600000 | 1719.9 |
| 991612800000 | 1731.5 |
| 991699200000 | 1749.27 |
| 991785600000 | 1738.08 |
| 991872000000 | 1743.61 |
| 991958400000 | 1736.03 |
| 992217600000 | 1718.52 |
| 992304000000 | 1709.38 |
| 992390400000 | 1707.62 |
| 992476800000 | 1681.25 |
| 992563200000 | 1670.99 |
| 992822400000 | 1659.12 |
| 992908800000 | 1655.16 |
| 992995200000 | 1662.93 |
| 993081600000 | 1669.73 |
| 993168000000 | 1658.37 |
| 993427200000 | 1653.56 |
| 993513600000 | 1662.85 |
| 993600000000 | 1667.19 |
| 993686400000 | 1676.87 |
| 993772800000 | 1707.06 |
| 994032000000 | 1693.58 |
| 994118400000 | 1690.26 |
| 994204800000 | 1685.29 |
| 994291200000 | 1672.17 |
| 994377600000 | 1646.23 |
| 994636800000 | 1642.02 |
| 994723200000 | 1630.06 |
| 994809600000 | 1621.58 |
| 994896000000 | 1653.01 |
| 994982400000 | 1657.82 |
| 995241600000 | 1640.53 |
| 995328000000 | 1649.7 |
| 995414400000 | 1642.8 |
| 995500800000 | 1649.45 |
| 995587200000 | 1650.34 |
| 995846400000 | 1630.81 |
| 995932800000 | 1609.52 |
| 996019200000 | 1619.93 |
| 996105600000 | 1640.04 |
| 996192000000 | 1646.83 |
| 996451200000 | 1641.46 |
| 996537600000 | 1648.2 |
| 996624000000 | 1661.05 |
| 996710400000 | 1669.59 |
| 996796800000 | 1663.97 |
| 997056000000 | 1649.17 |
| 997142400000 | 1646.18 |
| 997228800000 | 1628.75 |
| 997315200000 | 1626.77 |
| 997401600000 | 1629.73 |
| 997660800000 | 1632.69 |
| 997747200000 | 1645.2 |
| 997833600000 | 1649.67 |
| 997920000000 | 1648.12 |
| 998006400000 | 1635.53 |
| 998265600000 | 1632.73 |
| 998352000000 | 1627.61 |
| 998438400000 | 1635.66 |
| 998524800000 | 1633.23 |
| 998611200000 | 1645.55 |
| 998870400000 | 1646 |
| 998956800000 | 1633.59 |
| 999043200000 | 1626.43 |
| 999129600000 | 1612.45 |
| 999216000000 | 1611.17 |
| 999475200000 | 1602.5 |
| 999561600000 | 1599.45 |
| 999648000000 | 1600.75 |
| 999734400000 | 1599.28 |
| 999820800000 | 1577.16 |
| 1000080000000 | 1556.29 |
| 1000166400000 | 1554.88 |
| 1000252800000 | 1534.26 |
| 1000339200000 | 1540.14 |
| 1000425600000 | 1544.63 |
| 1000684800000 | 1471.16 |
| 1000771200000 | 1457.01 |
| 1000857600000 | 1435.49 |
| 1000944000000 | 1396.62 |
| 1001030400000 | 1365.18 |
| 1001289600000 | 1400.85 |
| 1001376000000 | 1410.69 |
| 1001462400000 | 1399.71 |
| 1001548800000 | 1407.22 |
| 1001635200000 | 1441.91 |
| 1001894400000 | 1430.51 |
| 1001980800000 | 1442.34 |
| 1002067200000 | 1471.99 |
| 1002153600000 | 1486.23 |
| 1002240000000 | 1483.46 |
| 1002499200000 | 1474.43 |
| 1002585600000 | 1466.21 |
| 1002672000000 | 1493.8 |
| 1002758400000 | 1523.35 |
| 1002844800000 | 1520.65 |
| 1003104000000 | 1520.85 |
| 1003190400000 | 1532.98 |
| 1003276800000 | 1512.23 |
| 1003363200000 | 1496.83 |
| 1003449600000 | 1503.99 |
| 1003708800000 | 1512.33 |
| 1003795200000 | 1512.66 |
| 1003881600000 | 1516.41 |
| 1003968000000 | 1535.03 |
| 1004054400000 | 1544.66 |
| 1004313600000 | 1523.49 |
| 1004400000000 | 1498.91 |
| 1004486400000 | 1507.71 |
| 1004572800000 | 1522.52 |
| 1004659200000 | 1539.16 |
| 1004918400000 | 1571.34 |
| 1005004800000 | 1589.05 |
| 1005091200000 | 1589.98 |
| 1005177600000 | 1588.49 |
| 1005264000000 | 1583.93 |
| 1005523200000 | 1584.56 |
| 1005609600000 | 1604.61 |
| 1005696000000 | 1614.21 |
| 1005782400000 | 1612.27 |
| 1005868800000 | 1614.62 |
| 1006128000000 | 1630.44 |
| 1006214400000 | 1622.09 |
| 1006300800000 | 1616.13 |
| 1006387200000 | 1615.53 |
| 1006473600000 | 1628.17 |
| 1006732800000 | 1642.38 |
| 1006819200000 | 1640.84 |
| 1006905600000 | 1621.33 |
| 1006992000000 | 1633.93 |
| 1007078400000 | 1632.72 |
| 1007337600000 | 1618.73 |
| 1007424000000 | 1642.51 |
| 1007510400000 | 1678.8 |
| 1007596800000 | 1689.68 |
| 1007683200000 | 1681.47 |
| 1007942400000 | 1661.11 |
| 1008028800000 | 1658.97 |
| 1008115200000 | 1659.45 |
| 1008201600000 | 1638.23 |
| 1008288000000 | 1642.37 |
| 1008547200000 | 1651.64 |
| 1008633600000 | 1664.72 |
| 1008720000000 | 1656.6 |
| 1008806400000 | 1643.76 |
| 1008892800000 | 1658.88 |
| 1009152000000 | 1662.41 |
| 1009238400000 | 1661.38 |
| 1009324800000 | 1671.74 |
| 1009411200000 | 1682.71 |
| 1009497600000 | 1696.21 |
| 1009756800000 | 1686.81 |
| 1009929600000 | 1683.02 |
| 1010016000000 | 1700.11 |
| 1010102400000 | 1718.22 |
| 1010361600000 | 1707.06 |
| 1010448000000 | 1703.67 |
| 1010534400000 | 1697.62 |
| 1010620800000 | 1695.3 |
| 1010707200000 | 1683.93 |
| 1010966400000 | 1664.47 |
| 1011052800000 | 1665.08 |
| 1011139200000 | 1643.41 |
| 1011225600000 | 1654.57 |
| 1011312000000 | 1645.67 |
| 1011571200000 | 1647.31 |
| 1011657600000 | 1632.37 |
| 1011744000000 | 1646.83 |
| 1011830400000 | 1655.01 |
| 1011916800000 | 1653.75 |
| 1012176000000 | 1658.69 |
| 1012262400000 | 1638.58 |
| 1012348800000 | 1647.78 |
| 1012435200000 | 1656.93 |
| 1012521600000 | 1654.03 |
| 1012780800000 | 1627.74 |
| 1012867200000 | 1615.58 |
| 1012953600000 | 1603.27 |
| 1013040000000 | 1595.17 |
| 1013126400000 | 1616.02 |
| 1013385600000 | 1636.99 |
| 1013472000000 | 1642.45 |
| 1013558400000 | 1653.78 |
| 1013644800000 | 1650.72 |
| 1013731200000 | 1643.16 |
| 1013990400000 | 1642.82 |
| 1014076800000 | 1615.69 |
| 1014163200000 | 1626.75 |
| 1014249600000 | 1616.19 |
| 1014336000000 | 1623.99 |
| 1014595200000 | 1635.41 |
| 1014681600000 | 1644.33 |
| 1014768000000 | 1655.39 |
| 1014854400000 | 1651.92 |
| 1014940800000 | 1676 |
| 1015200000000 | 1715.71 |
| 1015286400000 | 1713.54 |
| 1015372800000 | 1733.49 |
| 1015459200000 | 1745.12 |
| 1015545600000 | 1755.17 |
| 1015804800000 | 1759.85 |
| 1015891200000 | 1751.01 |
| 1015977600000 | 1737.33 |
| 1016064000000 | 1743.05 |
| 1016150400000 | 1754.25 |
| 1016409600000 | 1759 |
| 1016496000000 | 1765.75 |
| 1016582400000 | 1753.84 |
| 1016668800000 | 1762.59 |
| 1016755200000 | 1753.98 |
| 1017014400000 | 1734.8 |
| 1017100800000 | 1743.47 |
| 1017187200000 | 1760.09 |
| 1017273600000 | 1765.56 |
| 1017360000000 | 1764.31 |
| 1017619200000 | 1762.36 |
| 1017705600000 | 1751.65 |
| 1017792000000 | 1742.83 |
| 1017878400000 | 1748.05 |
| 1017964800000 | 1750.92 |
| 1018224000000 | 1761.68 |
| 1018310400000 | 1759.98 |
| 1018396800000 | 1781.23 |
| 1018483200000 | 1759.9 |
| 1018569600000 | 1775.14 |
| 1018828800000 | 1773.92 |
| 1018915200000 | 1800.29 |
| 1019001600000 | 1801.65 |
| 1019088000000 | 1801.41 |
| 1019174400000 | 1802.58 |
| 1019433600000 | 1788.78 |
| 1019520000000 | 1785.28 |
| 1019606400000 | 1780.3 |
| 1019692800000 | 1781.53 |
| 1019779200000 | 1767.74 |
| 1020038400000 | 1759.22 |
| 1020124800000 | 1777.21 |
| 1020211200000 | 1783.72 |
| 1020297600000 | 1786.28 |
| 1020384000000 | 1785.55 |
| 1020643200000 | 1764.89 |
| 1020729600000 | 1750.1 |
| 1020816000000 | 1778.59 |
| 1020902400000 | 1764.86 |
| 1020988800000 | 1750.5 |
| 1021248000000 | 1762.74 |
| 1021334400000 | 1789.22 |
| 1021420800000 | 1795.92 |
| 1021507200000 | 1789.68 |
| 1021593600000 | 1800.02 |
| 1021852800000 | 1790.17 |
| 1021939200000 | 1777.66 |
| 1022025600000 | 1777.23 |
| 1022112000000 | 1792.7 |
| 1022198400000 | 1783.11 |
| 1022457600000 | 1783.7 |
| 1022544000000 | 1778.84 |
| 1022630400000 | 1769.05 |
| 1022716800000 | 1767.54 |
| 1022803200000 | 1768.7 |
| 1023062400000 | 1744.26 |
| 1023148800000 | 1732.88 |
| 1023235200000 | 1738.25 |
| 1023321600000 | 1717.17 |
| 1023408000000 | 1721.43 |
| 1023667200000 | 1719.24 |
| 1023753600000 | 1703.31 |
| 1023840000000 | 1695.55 |
| 1023926400000 | 1676.53 |
| 1024012800000 | 1673.62 |
| 1024272000000 | 1697.33 |
| 1024358400000 | 1700.29 |
| 1024444800000 | 1680.24 |
| 1024531200000 | 1671.1 |
| 1024617600000 | 1666.64 |
| 1024876800000 | 1658.58 |
| 1024963200000 | 1646.55 |
| 1025049600000 | 1635.03 |
| 1025136000000 | 1653.4 |
| 1025222400000 | 1671.31 |
| 1025481600000 | 1646 |
| 1025568000000 | 1609.27 |
| 1025654400000 | 1602.18 |
| 1025740800000 | 1601.15 |
| 1025827200000 | 1636.02 |
| 1026086400000 | 1626.92 |
| 1026172800000 | 1611.62 |
| 1026259200000 | 1582.28 |
| 1026345600000 | 1567.86 |
| 1026432000000 | 1561.89 |
| 1026691200000 | 1545.55 |
| 1026777600000 | 1535.57 |
| 1026864000000 | 1538.48 |
| 1026950400000 | 1519.79 |
| 1027036800000 | 1488.32 |
| 1027296000000 | 1453.04 |
| 1027382400000 | 1413.64 |
| 1027468800000 | 1450.23 |
| 1027555200000 | 1455.66 |
| 1027641600000 | 1452.08 |
| 1027900800000 | 1508.23 |
| 1027987200000 | 1516.1 |
| 1028073600000 | 1507.86 |
| 1028160000000 | 1403.95 |
| 1028246400000 | 1372.96 |
| 1028505600000 | 1340.56 |
| 1028592000000 | 1360.87 |
| 1028678400000 | 1375.75 |
| 1028764800000 | 1393.38 |
| 1028851200000 | 1402.11 |
| 1029110400000 | 1400.02 |
| 1029196800000 | 1380.24 |
| 1029283200000 | 1406.45 |
| 1029369600000 | 1422.07 |
| 1029456000000 | 1430.07 |
| 1029715200000 | 1438.76 |
| 1029801600000 | 1431.37 |
| 1029888000000 | 1449.05 |
| 1029974400000 | 1459.58 |
| 1030060800000 | 1440.58 |
| 1030320000000 | 1457.17 |
| 1030406400000 | 1441.64 |
| 1030492800000 | 1418.38 |
| 1030579200000 | 1423.8 |
| 1030665600000 | 1420.84 |
| 1030924800000 | 1417.7 |
| 1031011200000 | 1385.25 |
| 1031097600000 | 1398.21 |
| 1031184000000 | 1381.85 |
| 1031270400000 | 1402.07 |
| 1031529600000 | 1407.9 |
| 1031616000000 | 1411.68 |
| 1031702400000 | 1413.63 |
| 1031788800000 | 1394.03 |
| 1031875200000 | 1393.14 |
| 1032134400000 | 1385.52 |
| 1032220800000 | 1373.82 |
| 1032307200000 | 1364.97 |
| 1032393600000 | 1341.91 |
| 1032480000000 | 1339.07 |
| 1032739200000 | 1316.77 |
| 1032825600000 | 1303.74 |
| 1032912000000 | 1323.26 |
| 1032998400000 | 1343.32 |
| 1033084800000 | 1328.15 |
| 1033344000000 | 1319.92 |
| 1033430400000 | 1329.36 |
| 1033516800000 | 1306.87 |
| 1033603200000 | 1293.48 |
| 1033689600000 | 1267.86 |
| 1033948800000 | 1234.93 |
| 1034035200000 | 1240.8 |
| 1034121600000 | 1210.74 |
| 1034208000000 | 1233.64 |
| 1034294400000 | 1265.75 |
| 1034553600000 | 1269.46 |
| 1034640000000 | 1311.74 |
| 1034726400000 | 1289.7 |
| 1034812800000 | 1318.44 |
| 1034899200000 | 1321.51 |
| 1035158400000 | 1338.03 |
| 1035244800000 | 1320.25 |
| 1035331200000 | 1333.15 |
| 1035417600000 | 1324.33 |
| 1035504000000 | 1340.92 |
| 1035763200000 | 1336.2 |
| 1035849600000 | 1326.48 |
| 1035936000000 | 1340.04 |
| 1036022400000 | 1340.56 |
| 1036108800000 | 1360.82 |
| 1036368000000 | 1370.65 |
| 1036454400000 | 1373.2 |
| 1036540800000 | 1388.1 |
| 1036627200000 | 1369.66 |
| 1036713600000 | 1357.27 |
| 1036972800000 | 1330.29 |
| 1037059200000 | 1341.85 |
| 1037145600000 | 1338.75 |
| 1037232000000 | 1357.18 |
| 1037318400000 | 1365.4 |
| 1037577600000 | 1355.45 |
| 1037664000000 | 1340.25 |
| 1037750400000 | 1360.54 |
| 1037836800000 | 1388.3 |
| 1037923200000 | 1393.4 |
| 1038182400000 | 1403.33 |
| 1038268800000 | 1383.43 |
| 1038355200000 | 1410.64 |
| 1038441600000 | 1416.38 |
| 1038528000000 | 1415.75 |
| 1038787200000 | 1417.07 |
| 1038873600000 | 1399.27 |
| 1038960000000 | 1389.88 |
| 1039046400000 | 1382.14 |
| 1039132800000 | 1387.17 |
| 1039392000000 | 1363.48 |
| 1039478400000 | 1375.91 |
| 1039564800000 | 1379.01 |
| 1039651200000 | 1381.86 |
| 1039737600000 | 1369.49 |
| 1039996800000 | 1383.47 |
| 1040083200000 | 1375.54 |
| 1040169600000 | 1357.18 |
| 1040256000000 | 1355.64 |
| 1040342400000 | 1366.51 |
| 1040601600000 | 1371.14 |
| 1040688000000 | 1368.56 |
| 1040774400000 | 1369.31 |
| 1040860800000 | 1376.96 |
| 1040947200000 | 1367.21 |
| 1041206400000 | 1368.21 |
| 1041292800000 | 1373.9 |
| 1041465600000 | 1395.05 |
| 1041552000000 | 1396.04 |
| 1041811200000 | 1415.98 |
| 1041897600000 | 1403.85 |
| 1041984000000 | 1392.65 |
| 1042070400000 | 1408.08 |
| 1042156800000 | 1410.62 |
| 1042416000000 | 1409.3 |
| 1042502400000 | 1415.9 |
| 1042588800000 | 1410.14 |
| 1042675200000 | 1410.6 |
| 1042761600000 | 1397.58 |
| 1043020800000 | 1396.77 |
| 1043107200000 | 1384.2 |
| 1043193600000 | 1374.12 |
| 1043280000000 | 1383.72 |
| 1043366400000 | 1365.12 |
| 1043625600000 | 1341.59 |
| 1043712000000 | 1346.69 |
| 1043798400000 | 1347.24 |
| 1043884800000 | 1333.67 |
| 1043971200000 | 1342.16 |
| 1044230400000 | 1343.43 |
| 1044316800000 | 1340.58 |
| 1044403200000 | 1337 |
| 1044489600000 | 1329.27 |
| 1044576000000 | 1316.77 |
| 1044835200000 | 1320.52 |
| 1044921600000 | 1317.57 |
| 1045008000000 | 1305.23 |
| 1045094400000 | 1303.18 |
| 1045180800000 | 1311.27 |
| 1045440000000 | 1312.88 |
| 1045526400000 | 1332.58 |
| 1045612800000 | 1326.18 |
| 1045699200000 | 1322.79 |
| 1045785600000 | 1333.05 |
| 1046044800000 | 1320.33 |
| 1046131200000 | 1320.26 |
| 1046217600000 | 1313.35 |
| 1046304000000 | 1319.57 |
| 1046390400000 | 1324.18 |
| 1046649600000 | 1324.92 |
| 1046736000000 | 1314.19 |
| 1046822400000 | 1313.09 |
| 1046908800000 | 1305.43 |
| 1046995200000 | 1302.27 |
| 1047254400000 | 1280.7 |
| 1047340800000 | 1270.55 |
| 1047427200000 | 1266.2 |
| 1047513600000 | 1288.58 |
| 1047600000000 | 1291.48 |
| 1047859200000 | 1313.45 |
| 1047945600000 | 1324.43 |
| 1048032000000 | 1324.09 |
| 1048118400000 | 1336.68 |
| 1048204800000 | 1352.43 |
| 1048464000000 | 1331.68 |
| 1048550400000 | 1342.1 |
| 1048636800000 | 1341.27 |
| 1048723200000 | 1341.97 |
| 1048809600000 | 1343.89 |
| 1049068800000 | 1332.85 |
| 1049155200000 | 1340.04 |
| 1049241600000 | 1361.39 |
| 1049328000000 | 1356.24 |
| 1049414400000 | 1354.83 |
| 1049673600000 | 1365.44 |
| 1049760000000 | 1357.82 |
| 1049846400000 | 1353.45 |
| 1049932800000 | 1357.27 |
| 1050019200000 | 1355.41 |
| 1050278400000 | 1370.35 |
| 1050364800000 | 1380.08 |
| 1050451200000 | 1379.16 |
| 1050537600000 | 1391.93 |
| 1050624000000 | 1392.58 |
| 1050883200000 | 1396.61 |
| 1050969600000 | 1414.79 |
| 1051056000000 | 1427.01 |
| 1051142400000 | 1420.41 |
| 1051228800000 | 1407.46 |
| 1051488000000 | 1422.47 |
| 1051574400000 | 1431.52 |
| 1051660800000 | 1443.87 |
| 1051747200000 | 1447.6 |
| 1051833600000 | 1467.25 |
| 1052092800000 | 1475.65 |
| 1052179200000 | 1490.56 |
| 1052265600000 | 1487.24 |
| 1052352000000 | 1477.68 |
| 1052438400000 | 1494.57 |
| 1052697600000 | 1511.88 |
| 1052784000000 | 1514.41 |
| 1052870400000 | 1517.94 |
| 1052956800000 | 1523.21 |
| 1053043200000 | 1524.07 |
| 1053302400000 | 1498.95 |
| 1053388800000 | 1502 |
| 1053475200000 | 1503.14 |
| 1053561600000 | 1516.56 |
| 1053648000000 | 1527.69 |
| 1053907200000 | 1528.63 |
| 1053993600000 | 1544.68 |
| 1054080000000 | 1550.91 |
| 1054166400000 | 1557.21 |
| 1054252800000 | 1576.31 |
| 1054512000000 | 1586.99 |
| 1054598400000 | 1584.24 |
| 1054684800000 | 1603.72 |
| 1054771200000 | 1625.55 |
| 1054857600000 | 1622.45 |
| 1055116800000 | 1602 |
| 1055203200000 | 1613.8 |
| 1055289600000 | 1633.41 |
| 1055376000000 | 1639.46 |
| 1055462400000 | 1627.16 |
| 1055721600000 | 1646.1 |
| 1055808000000 | 1649.86 |
| 1055894400000 | 1647.99 |
| 1055980800000 | 1631.85 |
| 1056067200000 | 1627.96 |
| 1056326400000 | 1607.92 |
| 1056412800000 | 1603.21 |
| 1056499200000 | 1611.06 |
| 1056585600000 | 1619.56 |
| 1056672000000 | 1621.17 |
| 1056931200000 | 1620.85 |
| 1057017600000 | 1629.73 |
| 1057104000000 | 1657.92 |
| 1057190400000 | 1651.78 |
| 1057276800000 | 1652.5 |
| 1057536000000 | 1675.68 |
| 1057622400000 | 1690.28 |
| 1057708800000 | 1694.66 |
| 1057795200000 | 1676.42 |
| 1057881600000 | 1681.21 |
| 1058140800000 | 1698.08 |
| 1058227200000 | 1688.64 |
| 1058313600000 | 1679.2 |
| 1058400000000 | 1646.53 |
| 1058486400000 | 1658.99 |
| 1058745600000 | 1646.58 |
| 1058832000000 | 1655.65 |
| 1058918400000 | 1667.77 |
| 1059004800000 | 1667.56 |
| 1059091200000 | 1677.64 |
| 1059350400000 | 1689.18 |
| 1059436800000 | 1686.26 |
| 1059523200000 | 1683.3 |
| 1059609600000 | 1684.86 |
| 1059696000000 | 1675.26 |
| 1059955200000 | 1668.26 |
| 1060041600000 | 1652.28 |
| 1060128000000 | 1641.19 |
| 1060214400000 | 1646.28 |
| 1060300800000 | 1648.61 |
| 1060560000000 | 1662.05 |
| 1060646400000 | 1678.98 |
| 1060732800000 | 1685.15 |
| 1060819200000 | 1693.8 |
| 1060905600000 | 1699.03 |
| 1061164800000 | 1718.18 |
| 1061251200000 | 1735.71 |
| 1061337600000 | 1741.33 |
| 1061424000000 | 1753.96 |
| 1061510400000 | 1738.07 |
| 1061769600000 | 1731.63 |
| 1061856000000 | 1733.9 |
| 1061942400000 | 1743.26 |
| 1062028800000 | 1757.11 |
| 1062115200000 | 1769.79 |
| 1062374400000 | 1776.75 |
| 1062460800000 | 1788.94 |
| 1062547200000 | 1803.57 |
| 1062633600000 | 1805.64 |
| 1062720000000 | 1799.97 |
| 1062979200000 | 1815.88 |
| 1063065600000 | 1812.01 |
| 1063152000000 | 1782.89 |
| 1063238400000 | 1790.26 |
| 1063324800000 | 1799.87 |
| 1063584000000 | 1798.69 |
| 1063670400000 | 1819.55 |
| 1063756800000 | 1824.46 |
| 1063843200000 | 1838.88 |
| 1063929600000 | 1848.74 |
| 1064188800000 | 1835.04 |
| 1064275200000 | 1844.11 |
| 1064361600000 | 1824.42 |
| 1064448000000 | 1796.19 |
| 1064534400000 | 1777.18 |
| 1064793600000 | 1794.32 |
| 1064880000000 | 1785.51 |
| 1064966400000 | 1817.06 |
| 1065052800000 | 1832.66 |
| 1065139200000 | 1853.79 |
| 1065398400000 | 1867.12 |
| 1065484800000 | 1878.5 |
| 1065571200000 | 1873.21 |
| 1065657600000 | 1887.19 |
| 1065744000000 | 1893.04 |
| 1066003200000 | 1909.66 |
| 1066089600000 | 1919.52 |
| 1066176000000 | 1910.59 |
| 1066262400000 | 1919.06 |
| 1066348800000 | 1905.14 |
| 1066608000000 | 1905.94 |
| 1066694400000 | 1915.4 |
| 1066780800000 | 1890.75 |
| 1066867200000 | 1868.81 |
| 1066953600000 | 1867.43 |
| 1067212800000 | 1887.11 |
| 1067299200000 | 1911.72 |
| 1067385600000 | 1927.29 |
| 1067472000000 | 1926.46 |
| 1067558400000 | 1921.47 |
| 1067817600000 | 1935.21 |
| 1067904000000 | 1944.64 |
| 1067990400000 | 1943.37 |
| 1068076800000 | 1945.67 |
| 1068163200000 | 1955.27 |
| 1068422400000 | 1934.73 |
| 1068508800000 | 1917.3 |
| 1068595200000 | 1942.59 |
| 1068681600000 | 1952.68 |
| 1068768000000 | 1935.2 |
| 1069027200000 | 1901.98 |
| 1069113600000 | 1897.3 |
| 1069200000000 | 1895.83 |
| 1069286400000 | 1891.95 |
| 1069372800000 | 1898.61 |
| 1069632000000 | 1924.06 |
| 1069718400000 | 1934.73 |
| 1069804800000 | 1948.72 |
| 1069891200000 | 1949.08 |
| 1069977600000 | 1953.17 |
| 1070236800000 | 1979.16 |
| 1070323200000 | 1982.07 |
| 1070409600000 | 1970.18 |
| 1070496000000 | 1965.61 |
| 1070582400000 | 1956.93 |
| 1070841600000 | 1961.29 |
| 1070928000000 | 1946.6 |
| 1071014400000 | 1924.27 |
| 1071100800000 | 1953.37 |
| 1071187200000 | 1964.12 |
| 1071446400000 | 1952.26 |
| 1071532800000 | 1948.57 |
| 1071619200000 | 1949.6 |
| 1071705600000 | 1971.05 |
| 1071792000000 | 1970.51 |
| 1072051200000 | 1978.06 |
| 1072137600000 | 1989.56 |
| 1072224000000 | 1991.12 |
| 1072310400000 | 1992.61 |
| 1072396800000 | 1998.41 |
| 1072656000000 | 2024.14 |
| 1072742400000 | 2033.66 |
| 1072828800000 | 2023.65 |
| 1073001600000 | 2030.75 |
| 1073260800000 | 2057.36 |
| 1073347200000 | 2062.85 |
| 1073433600000 | 2069.24 |
| 1073520000000 | 2085.34 |
| 1073606400000 | 2084.72 |
| 1073865600000 | 2096.01 |
| 1073952000000 | 2093.6 |
| 1074038400000 | 2103.1 |
| 1074124800000 | 2100.59 |
| 1074211200000 | 2111.52 |
| 1074470400000 | 2111.81 |
| 1074556800000 | 2134.36 |
| 1074643200000 | 2139.02 |
| 1074729600000 | 2134.7 |
| 1074816000000 | 2133.18 |
| 1075075200000 | 2142.37 |
| 1075161600000 | 2135.76 |
| 1075248000000 | 2104.24 |
| 1075334400000 | 2087.82 |
| 1075420800000 | 2099.04 |
| 1075680000000 | 2101.26 |
| 1075766400000 | 2100.58 |
| 1075852800000 | 2068.9 |
| 1075939200000 | 2076.17 |
| 1076025600000 | 2115.37 |
| 1076284800000 | 2123.87 |
| 1076371200000 | 2135.79 |
| 1076457600000 | 2149.08 |
| 1076544000000 | 2151.04 |
| 1076630400000 | 2142.24 |
| 1076889600000 | 2145.29 |
| 1076976000000 | 2167.44 |
| 1077062400000 | 2162.18 |
| 1077148800000 | 2140.89 |
| 1077235200000 | 2124.03 |
| 1077494400000 | 2108.2 |
| 1077580800000 | 2108.34 |
| 1077667200000 | 2118.6 |
| 1077753600000 | 2127.86 |
| 1077840000000 | 2142.67 |
| 1078099200000 | 2175.41 |
| 1078185600000 | 2165.06 |
| 1078272000000 | 2158.76 |
| 1078358400000 | 2173.99 |
| 1078444800000 | 2186.69 |
| 1078704000000 | 2170.29 |
| 1078790400000 | 2157.36 |
| 1078876800000 | 2122.3 |
| 1078963200000 | 2099.41 |
| 1079049600000 | 2123.81 |
| 1079308800000 | 2097.67 |
| 1079395200000 | 2108.35 |
| 1079481600000 | 2140.13 |
| 1079568000000 | 2141.93 |
| 1079654400000 | 2135.21 |
| 1079913600000 | 2106.3 |
| 1080000000000 | 2108.64 |
| 1080086400000 | 2104.72 |
| 1080172800000 | 2138.44 |
| 1080259200000 | 2145.53 |
| 1080518400000 | 2172.56 |
| 1080604800000 | 2186.92 |
| 1080691200000 | 2202.54 |
| 1080777600000 | 2223.37 |
| 1080864000000 | 2235.38 |
| 1081123200000 | 2239.26 |
| 1081209600000 | 2227.34 |
| 1081296000000 | 2236.32 |
| 1081382400000 | 2226.79 |
| 1081468800000 | 2221.69 |
| 1081728000000 | 2228.57 |
| 1081814400000 | 2197.2 |
| 1081900800000 | 2174 |
| 1081987200000 | 2164.33 |
| 1082073600000 | 2179.51 |
| 1082332800000 | 2182.16 |
| 1082419200000 | 2162.38 |
| 1082505600000 | 2167.41 |
| 1082592000000 | 2190.31 |
| 1082678400000 | 2190.52 |
| 1082937600000 | 2192.58 |
| 1083024000000 | 2188.66 |
| 1083110400000 | 2156.07 |
| 1083196800000 | 2128.92 |
| 1083283200000 | 2108.8 |
| 1083542400000 | 2120.52 |
| 1083628800000 | 2136 |
| 1083715200000 | 2144.56 |
| 1083801600000 | 2116.33 |
| 1083888000000 | 2067.44 |
| 1084147200000 | 2002.95 |
| 1084233600000 | 2025.61 |
| 1084320000000 | 2038.19 |
| 1084406400000 | 2027.44 |
| 1084492800000 | 2018.49 |
| 1084752000000 | 1987.1 |
| 1084838400000 | 2009.63 |
| 1084924800000 | 2030.76 |
| 1085011200000 | 2026.97 |
| 1085097600000 | 2049.32 |
| 1085356800000 | 2063.42 |
| 1085443200000 | 2093.51 |
| 1085529600000 | 2109.13 |
| 1085616000000 | 2120.7 |
| 1085702400000 | 2131.15 |
| 1085961600000 | 2131.8 |
| 1086048000000 | 2138.3 |
| 1086134400000 | 2140.58 |
| 1086220800000 | 2111.14 |
| 1086307200000 | 2125.84 |
| 1086566400000 | 2163.84 |
| 1086652800000 | 2165 |
| 1086739200000 | 2146.39 |
| 1086825600000 | 2151.2 |
| 1086912000000 | 2146.39 |
| 1087171200000 | 2119.91 |
| 1087257600000 | 2138.11 |
| 1087344000000 | 2148.89 |
| 1087430400000 | 2153.06 |
| 1087516800000 | 2156.75 |
| 1087776000000 | 2158.21 |
| 1087862400000 | 2161.68 |
| 1087948800000 | 2179.82 |
| 1088035200000 | 2188.31 |
| 1088121600000 | 2198.05 |
| 1088380800000 | 2200.04 |
| 1088467200000 | 2202.16 |
| 1088553600000 | 2215.16 |
| 1088640000000 | 2200.39 |
| 1088726400000 | 2197.49 |
| 1088985600000 | 2188.9 |
| 1089072000000 | 2165.88 |
| 1089158400000 | 2171.03 |
| 1089244800000 | 2147.3 |
| 1089331200000 | 2157.9 |
| 1089590400000 | 2161.51 |
| 1089676800000 | 2157.68 |
| 1089763200000 | 2148.07 |
| 1089849600000 | 2147.09 |
| 1089936000000 | 2146.67 |
| 1090195200000 | 2145.41 |
| 1090281600000 | 2155.23 |
| 1090368000000 | 2119.67 |
| 1090454400000 | 2110.56 |
| 1090540800000 | 2087.31 |
| 1090800000000 | 2067.58 |
| 1090886400000 | 2077.94 |
| 1090972800000 | 2075 |
| 1091059200000 | 2090.26 |
| 1091145600000 | 2102.22 |
| 1091404800000 | 2107.02 |
| 1091491200000 | 2090.2 |
| 1091577600000 | 2076.95 |
| 1091664000000 | 2052.03 |
| 1091750400000 | 2029.69 |
| 1092009600000 | 2023.03 |
| 1092096000000 | 2048.72 |
| 1092182400000 | 2040 |
| 1092268800000 | 2020.35 |
| 1092355200000 | 2018.9 |
| 1092614400000 | 2039.93 |
| 1092700800000 | 2047.62 |
| 1092787200000 | 2071.61 |
| 1092873600000 | 2074.62 |
| 1092960000000 | 2096 |
| 1093219200000 | 2089.53 |
| 1093305600000 | 2087.63 |
| 1093392000000 | 2100.95 |
| 1093478400000 | 2100.63 |
| 1093564800000 | 2111.56 |
| 1093824000000 | 2095.33 |
| 1093910400000 | 2104.14 |
| 1093996800000 | 2119.31 |
| 1094083200000 | 2136.51 |
| 1094169600000 | 2124.08 |
| 1094428800000 | 2131.09 |
| 1094515200000 | 2146.49 |
| 1094601600000 | 2139.05 |
| 1094688000000 | 2145.41 |
| 1094774400000 | 2157.56 |
| 1095033600000 | 2167.42 |
| 1095120000000 | 2168.43 |
| 1095206400000 | 2151.24 |
| 1095292800000 | 2165.6 |
| 1095379200000 | 2163.71 |
| 1095638400000 | 2157.98 |
| 1095724800000 | 2172.11 |
| 1095811200000 | 2150.32 |
| 1095897600000 | 2149.41 |
| 1095984000000 | 2148.93 |
| 1096243200000 | 2132.82 |
| 1096329600000 | 2145.44 |
| 1096416000000 | 2156.8 |
| 1096502400000 | 2173.61 |
| 1096588800000 | 2200.85 |
| 1096848000000 | 2212.34 |
| 1096934400000 | 2211.76 |
| 1097020800000 | 2224.99 |
| 1097107200000 | 2208.47 |
| 1097193600000 | 2202.6 |
| 1097452800000 | 2205.51 |
| 1097539200000 | 2193.52 |
| 1097625600000 | 2175.23 |
| 1097712000000 | 2164.79 |
| 1097798400000 | 2176.46 |
| 1098057600000 | 2178.83 |
| 1098144000000 | 2174.97 |
| 1098230400000 | 2177.11 |
| 1098316800000 | 2193.99 |
| 1098403200000 | 2182.87 |
| 1098662400000 | 2188.07 |
| 1098748800000 | 2201.86 |
| 1098835200000 | 2225.63 |
| 1098921600000 | 2227.21 |
| 1099008000000 | 2225.71 |
| 1099267200000 | 2230.33 |
| 1099353600000 | 2233.99 |
| 1099440000000 | 2263.5 |
| 1099526400000 | 2286 |
| 1099612800000 | 2298.61 |
| 1099872000000 | 2292.84 |
| 1099958400000 | 2299.05 |
| 1100044800000 | 2303.25 |
| 1100131200000 | 2317.74 |
| 1100217600000 | 2343.08 |
| 1100476800000 | 2351.38 |
| 1100563200000 | 2340.05 |
| 1100649600000 | 2355.58 |
| 1100736000000 | 2351.28 |
| 1100822400000 | 2339.39 |
| 1101081600000 | 2345.44 |
| 1101168000000 | 2354.97 |
| 1101254400000 | 2374.7 |
| 1101340800000 | 2380.28 |
| 1101427200000 | 2382.54 |
| 1101686400000 | 2389.4 |
| 1101772800000 | 2386.17 |
| 1101859200000 | 2406.51 |
| 1101945600000 | 2404.25 |
| 1102032000000 | 2413.51 |
| 1102291200000 | 2408.97 |
| 1102377600000 | 2380.33 |
| 1102464000000 | 2372.8 |
| 1102550400000 | 2367.84 |
| 1102636800000 | 2371.52 |
| 1102896000000 | 2390.3 |
| 1102982400000 | 2401.67 |
| 1103068800000 | 2426.59 |
| 1103155200000 | 2414.05 |
| 1103241600000 | 2416.95 |
| 1103500800000 | 2418.21 |
| 1103587200000 | 2432.82 |
| 1103673600000 | 2442.75 |
| 1103760000000 | 2449.58 |
| 1103846400000 | 2455.46 |
| 1104105600000 | 2450.53 |
| 1104192000000 | 2471.12 |
| 1104278400000 | 2469.45 |
| 1104364800000 | 2481.36 |
| 1104451200000 | 2482.85 |
| 1104710400000 | 2453.02 |
| 1104796800000 | 2418.12 |
| 1104883200000 | 2392.67 |
| 1104969600000 | 2393.85 |
| 1105056000000 | 2386.25 |
| 1105315200000 | 2399.97 |
| 1105401600000 | 2395.76 |
| 1105488000000 | 2408.34 |
| 1105574400000 | 2405.28 |
| 1105660800000 | 2418.98 |
| 1105920000000 | 2426.05 |
| 1106006400000 | 2435.93 |
| 1106092800000 | 2427.11 |
| 1106179200000 | 2408.49 |
| 1106265600000 | 2406.44 |
| 1106524800000 | 2397.52 |
| 1106611200000 | 2393.29 |
| 1106697600000 | 2423.89 |
| 1106784000000 | 2428.53 |
| 1106870400000 | 2418.69 |
| 1107129600000 | 2449.85 |
| 1107216000000 | 2461.24 |
| 1107302400000 | 2476.99 |
| 1107388800000 | 2470.69 |
| 1107475200000 | 2495.32 |
| 1107734400000 | 2491.97 |
| 1107820800000 | 2488.9 |
| 1107907200000 | 2466.36 |
| 1107993600000 | 2475.97 |
| 1108080000000 | 2493.66 |
| 1108339200000 | 2504.03 |
| 1108425600000 | 2506.91 |
| 1108512000000 | 2505.17 |
| 1108598400000 | 2495.31 |
| 1108684800000 | 2493.98 |
| 1108944000000 | 2494.85 |
| 1109030400000 | 2472.1 |
| 1109116800000 | 2470.02 |
| 1109203200000 | 2487.32 |
| 1109289600000 | 2517.45 |
| 1109548800000 | 2522.53 |
| 1109635200000 | 2532.39 |
| 1109721600000 | 2530.2 |
| 1109808000000 | 2533.26 |
| 1109894400000 | 2561.12 |
| 1110153600000 | 2560.55 |
| 1110240000000 | 2554.07 |
| 1110326400000 | 2538.63 |
| 1110412800000 | 2527.91 |
| 1110499200000 | 2536.21 |
| 1110758400000 | 2537.81 |
| 1110844800000 | 2532.94 |
| 1110931200000 | 2524.73 |
| 1111017600000 | 2526.19 |
| 1111104000000 | 2521.12 |
| 1111363200000 | 2512.3 |
| 1111449600000 | 2504.37 |
| 1111536000000 | 2469.27 |
| 1111622400000 | 2472.43 |
| 1111708800000 | 2476.99 |
| 1111968000000 | 2470.17 |
| 1112054400000 | 2441.63 |
| 1112140800000 | 2458.87 |
| 1112227200000 | 2478.35 |
| 1112313600000 | 2476.87 |
| 1112572800000 | 2468.4 |
| 1112659200000 | 2474.42 |
| 1112745600000 | 2481.76 |
| 1112832000000 | 2493.27 |
| 1112918400000 | 2478.4 |
| 1113177600000 | 2475.21 |
| 1113264000000 | 2477.5 |
| 1113350400000 | 2461.53 |
| 1113436800000 | 2424.34 |
| 1113523200000 | 2390.2 |
| 1113782400000 | 2375.29 |
| 1113868800000 | 2414.23 |
| 1113955200000 | 2397.22 |
| 1114041600000 | 2419.24 |
| 1114128000000 | 2417.35 |
| 1114387200000 | 2435.11 |
| 1114473600000 | 2413.83 |
| 1114560000000 | 2406.64 |
| 1114646400000 | 2376.83 |
| 1114732800000 | 2389.97 |
| 1114992000000 | 2397.22 |
| 1115078400000 | 2394.5 |
| 1115164800000 | 2420.93 |
| 1115251200000 | 2425.31 |
| 1115337600000 | 2429.29 |
| 1115596800000 | 2440.97 |
| 1115683200000 | 2426.11 |
| 1115769600000 | 2425.29 |
| 1115856000000 | 2399.02 |
| 1115942400000 | 2379.5 |
| 1116201600000 | 2389.29 |
| 1116288000000 | 2393.7 |
| 1116374400000 | 2422.26 |
| 1116460800000 | 2438.5 |
| 1116547200000 | 2432.53 |
| 1116806400000 | 2450 |
| 1116892800000 | 2448.79 |
| 1116979200000 | 2431.02 |
| 1117065600000 | 2447.13 |
| 1117152000000 | 2459.75 |
| 1117411200000 | 2464.48 |
| 1117497600000 | 2468.54 |
| 1117584000000 | 2483.04 |
| 1117670400000 | 2488.23 |
| 1117756800000 | 2486.28 |
| 1118016000000 | 2496.61 |
| 1118102400000 | 2501.68 |
| 1118188800000 | 2499.98 |
| 1118275200000 | 2501.58 |
| 1118361600000 | 2503.73 |
| 1118620800000 | 2507.32 |
| 1118707200000 | 2518.34 |
| 1118793600000 | 2529.95 |
| 1118880000000 | 2550.6 |
| 1118966400000 | 2562.15 |
| 1119225600000 | 2555.25 |
| 1119312000000 | 2553.79 |
| 1119398400000 | 2557.32 |
| 1119484800000 | 2540.37 |
| 1119571200000 | 2524.15 |
| 1119830400000 | 2519.38 |
| 1119916800000 | 2545.71 |
| 1120003200000 | 2548.52 |
| 1120089600000 | 2543.45 |
| 1120176000000 | 2548.61 |
| 1120435200000 | 2549.47 |
| 1120521600000 | 2564.3 |
| 1120608000000 | 2560.39 |
| 1120694400000 | 2558.08 |
| 1120780800000 | 2585.73 |
| 1121040000000 | 2614.56 |
| 1121126400000 | 2624.23 |
| 1121212800000 | 2612.04 |
| 1121299200000 | 2603.31 |
| 1121385600000 | 2602.51 |
| 1121644800000 | 2596.38 |
| 1121731200000 | 2608.81 |
| 1121817600000 | 2624.04 |
| 1121904000000 | 2622.97 |
| 1121990400000 | 2641.5 |
| 1122249600000 | 2630.85 |
| 1122336000000 | 2633.75 |
| 1122422400000 | 2642.69 |
| 1122508800000 | 2665.06 |
| 1122595200000 | 2666.8 |
| 1122854400000 | 2677.06 |
| 1122940800000 | 2694.73 |
| 1123027200000 | 2692.88 |
| 1123113600000 | 2670.13 |
| 1123200000000 | 2638.97 |
| 1123459200000 | 2634.23 |
| 1123545600000 | 2642.6 |
| 1123632000000 | 2660.8 |
| 1123718400000 | 2681.9 |
| 1123804800000 | 2675 |
| 1124064000000 | 2680.87 |
| 1124150400000 | 2662.1 |
| 1124236800000 | 2653.55 |
| 1124323200000 | 2636.67 |
| 1124409600000 | 2640.81 |
| 1124668800000 | 2661.71 |
| 1124755200000 | 2657.97 |
| 1124841600000 | 2656.5 |
| 1124928000000 | 2662.45 |
| 1125014400000 | 2650.55 |
| 1125273600000 | 2653.31 |
| 1125360000000 | 2647.95 |
| 1125446400000 | 2684.94 |
| 1125532800000 | 2710.25 |
| 1125619200000 | 2704.08 |
| 1125878400000 | 2707.61 |
| 1125964800000 | 2726.02 |
| 1126051200000 | 2733.45 |
| 1126137600000 | 2719.79 |
| 1126224000000 | 2742.94 |
| 1126483200000 | 2745 |
| 1126569600000 | 2726.88 |
| 1126656000000 | 2723.96 |
| 1126742400000 | 2722.14 |
| 1126828800000 | 2732.31 |
| 1127088000000 | 2725.17 |
| 1127174400000 | 2716.18 |
| 1127260800000 | 2693.45 |
| 1127347200000 | 2685.71 |
| 1127433600000 | 2687.75 |
| 1127692800000 | 2707.26 |
| 1127779200000 | 2700.44 |
| 1127865600000 | 2703.71 |
| 1127952000000 | 2730.77 |
| 1128038400000 | 2739.92 |
| 1128297600000 | 2742.06 |
| 1128384000000 | 2727.5 |
| 1128470400000 | 2675.96 |
| 1128556800000 | 2645.41 |
| 1128643200000 | 2653.41 |
| 1128902400000 | 2636.14 |
| 1128988800000 | 2630.07 |
| 1129075200000 | 2611.37 |
| 1129161600000 | 2594.31 |
| 1129248000000 | 2621.34 |
| 1129507200000 | 2621.84 |
| 1129593600000 | 2592.26 |
| 1129680000000 | 2605.68 |
| 1129766400000 | 2588.71 |
| 1129852800000 | 2598.31 |
| 1130112000000 | 2632.84 |
| 1130198400000 | 2642.25 |
| 1130284800000 | 2637.42 |
| 1130371200000 | 2610.36 |
| 1130457600000 | 2628.86 |
| 1130716800000 | 2666.32 |
| 1130803200000 | 2667.3 |
| 1130889600000 | 2701.94 |
| 1130976000000 | 2710.93 |
| 1131062400000 | 2703.17 |
| 1131321600000 | 2711.13 |
| 1131408000000 | 2700.93 |
| 1131494400000 | 2705.56 |
| 1131580800000 | 2712.23 |
| 1131667200000 | 2723.32 |
| 1131926400000 | 2713.92 |
| 1132012800000 | 2694.31 |
| 1132099200000 | 2693.21 |
| 1132185600000 | 2733.04 |
| 1132272000000 | 2745.67 |
| 1132531200000 | 2765.81 |
| 1132617600000 | 2777.08 |
| 1132704000000 | 2788.68 |
| 1132790400000 | 2787.28 |
| 1132876800000 | 2787.3 |
| 1133136000000 | 2767.99 |
| 1133222400000 | 2777.18 |
| 1133308800000 | 2786.04 |
| 1133395200000 | 2822.01 |
| 1133481600000 | 2834.61 |
| 1133740800000 | 2837.11 |
| 1133827200000 | 2837.91 |
| 1133913600000 | 2829.78 |
| 1134000000000 | 2829.99 |
| 1134086400000 | 2847.29 |
| 1134345600000 | 2866.02 |
| 1134432000000 | 2869.91 |
| 1134518400000 | 2885.87 |
| 1134604800000 | 2869.79 |
| 1134691200000 | 2871 |
| 1134950400000 | 2847.66 |
| 1135036800000 | 2851.76 |
| 1135123200000 | 2870.57 |
| 1135209600000 | 2886.64 |
| 1135296000000 | 2894.14 |
| 1135555200000 | 2899.73 |
| 1135641600000 | 2872.33 |
| 1135728000000 | 2888.91 |
| 1135814400000 | 2890.59 |
| 1135900800000 | 2875.44 |
| 1136160000000 | 2875.55 |
| 1136246400000 | 2919.47 |
| 1136332800000 | 2953.69 |
| 1136419200000 | 2963.21 |
| 1136505600000 | 2995.33 |
| 1136764800000 | 3009.98 |
| 1136851200000 | 3012.88 |
| 1136937600000 | 3022.29 |
| 1137024000000 | 3020.63 |
| 1137110400000 | 3026.97 |
| 1137369600000 | 3029.57 |
| 1137456000000 | 2988.74 |
| 1137542400000 | 2952.34 |
| 1137628800000 | 3006.49 |
| 1137715200000 | 2980.62 |
| 1137974400000 | 2973.67 |
| 1138060800000 | 3006.06 |
| 1138147200000 | 3009.28 |
| 1138233600000 | 3039.47 |
| 1138320000000 | 3060.47 |
| 1138579200000 | 3061.65 |
| 1138665600000 | 3073.06 |
| 1138752000000 | 3074.43 |
| 1138838400000 | 3056.37 |
| 1138924800000 | 3042.59 |
| 1139184000000 | 3059.72 |
| 1139270400000 | 3040.6 |
| 1139356800000 | 3023.49 |
| 1139443200000 | 3025.36 |
| 1139529600000 | 3013.69 |
| 1139788800000 | 2970.68 |
| 1139875200000 | 2990.23 |
| 1139961600000 | 3001.19 |
| 1140048000000 | 3013.07 |
| 1140134400000 | 3003.83 |
| 1140393600000 | 2991.21 |
| 1140480000000 | 3000.93 |
| 1140566400000 | 3018.65 |
| 1140652800000 | 3039.39 |
| 1140739200000 | 3052.64 |
| 1140998400000 | 3062.35 |
| 1141084800000 | 3041.54 |
| 1141171200000 | 3060.45 |
| 1141257600000 | 3056.61 |
| 1141344000000 | 3044.25 |
| 1141603200000 | 3031.45 |
| 1141689600000 | 2993.41 |
| 1141776000000 | 2984.54 |
| 1141862400000 | 2996.99 |
| 1141948800000 | 3010.84 |
| 1142208000000 | 3037.73 |
| 1142294400000 | 3072.07 |
| 1142380800000 | 3092.27 |
| 1142467200000 | 3096.09 |
| 1142553600000 | 3113.29 |
| 1142812800000 | 3115.87 |
| 1142899200000 | 3089.67 |
| 1142985600000 | 3114.38 |
| 1143072000000 | 3110.8 |
| 1143158400000 | 3126.58 |
| 1143417600000 | 3136.76 |
| 1143504000000 | 3134.01 |
| 1143590400000 | 3157.01 |
| 1143676800000 | 3170.83 |
| 1143763200000 | 3170.16 |
| 1144022400000 | 3175.69 |
| 1144108800000 | 3190.54 |
| 1144195200000 | 3198.52 |
| 1144281600000 | 3210.08 |
| 1144368000000 | 3185.49 |
| 1144627200000 | 3176.64 |
| 1144713600000 | 3147.52 |
| 1144800000000 | 3149.03 |
| 1144886400000 | 3155.21 |
| 1144972800000 | 3154.92 |
| 1145232000000 | 3156.32 |
| 1145318400000 | 3209.61 |
| 1145404800000 | 3239.8 |
| 1145491200000 | 3228.77 |
| 1145577600000 | 3234.07 |
| 1145836800000 | 3218.56 |
| 1145923200000 | 3222.78 |
| 1146009600000 | 3230.14 |
| 1146096000000 | 3230.44 |
| 1146182400000 | 3237.46 |
| 1146441600000 | 3240.97 |
| 1146528000000 | 3260.03 |
| 1146614400000 | 3256.78 |
| 1146700800000 | 3277.36 |
| 1146787200000 | 3313.47 |
| 1147046400000 | 3327.39 |
| 1147132800000 | 3330.59 |
| 1147219200000 | 3318.49 |
| 1147305600000 | 3277.75 |
| 1147392000000 | 3226.47 |
| 1147651200000 | 3183.51 |
| 1147737600000 | 3165.61 |
| 1147824000000 | 3127.2 |
| 1147910400000 | 3086.27 |
| 1147996800000 | 3085.57 |
| 1148256000000 | 3039.49 |
| 1148342400000 | 3046.97 |
| 1148428800000 | 3029.67 |
| 1148515200000 | 3067.99 |
| 1148601600000 | 3098.64 |
| 1148860800000 | 3105.52 |
| 1148947200000 | 3064.83 |
| 1149033600000 | 3079.74 |
| 1149120000000 | 3104.49 |
| 1149206400000 | 3130.98 |
| 1149465600000 | 3078.09 |
| 1149552000000 | 3026.73 |
| 1149638400000 | 2999.49 |
| 1149724800000 | 2947.16 |
| 1149811200000 | 2963.57 |
| 1150070400000 | 2921.28 |
| 1150156800000 | 2852.12 |
| 1150243200000 | 2867.88 |
| 1150329600000 | 2952.43 |
| 1150416000000 | 2953.58 |
| 1150675200000 | 2918.59 |
| 1150761600000 | 2908.03 |
| 1150848000000 | 2938.3 |
| 1150934400000 | 2941.24 |
| 1151020800000 | 2944.85 |
| 1151280000000 | 2961.42 |
| 1151366400000 | 2943.78 |
| 1151452800000 | 2936.78 |
| 1151539200000 | 3004.79 |
| 1151625600000 | 3058.47 |
| 1151884800000 | 3075.06 |
| 1151971200000 | 3081.66 |
| 1152057600000 | 3039.92 |
| 1152144000000 | 3045.07 |
| 1152230400000 | 3029.06 |
| 1152489600000 | 3020.95 |
| 1152576000000 | 3021.96 |
| 1152662400000 | 2984.66 |
| 1152748800000 | 2941.76 |
| 1152835200000 | 2906.86 |
| 1153094400000 | 2878.88 |
| 1153180800000 | 2860.59 |
| 1153267200000 | 2916.89 |
| 1153353600000 | 2901.88 |
| 1153440000000 | 2866.33 |
| 1153699200000 | 2902.24 |
| 1153785600000 | 2927.55 |
| 1153872000000 | 2922.75 |
| 1153958400000 | 2925.89 |
| 1154044800000 | 2966.26 |
| 1154304000000 | 2982.27 |
| 1154390400000 | 2959.88 |
| 1154476800000 | 2986.72 |
| 1154563200000 | 2992.68 |
| 1154649600000 | 3000.42 |
| 1154908800000 | 2973.67 |
| 1154995200000 | 2961.96 |
| 1155081600000 | 2954.29 |
| 1155168000000 | 2956.49 |
| 1155254400000 | 2941.74 |
| 1155513600000 | 2949.56 |
| 1155600000000 | 2993.19 |
| 1155686400000 | 3032.79 |
| 1155772800000 | 3040.38 |
| 1155859200000 | 3041.85 |
| 1156118400000 | 3031.79 |
| 1156204800000 | 3036.15 |
| 1156291200000 | 3017.32 |
| 1156377600000 | 3010.92 |
| 1156464000000 | 3007.54 |
| 1156723200000 | 3017.6 |
| 1156809600000 | 3036.54 |
| 1156896000000 | 3050.75 |
| 1156982400000 | 3062.31 |
| 1157068800000 | 3074.57 |
| 1157328000000 | 3091.27 |
| 1157414400000 | 3100.91 |
| 1157500800000 | 3057.44 |
| 1157587200000 | 3028.36 |
| 1157673600000 | 3030.56 |
| 1157932800000 | 3004.53 |
| 1158019200000 | 3037.53 |
| 1158105600000 | 3052.58 |
| 1158192000000 | 3054.91 |
| 1158278400000 | 3054.42 |
| 1158537600000 | 3055.56 |
| 1158624000000 | 3053.96 |
| 1158710400000 | 3062.51 |
| 1158796800000 | 3057.71 |
| 1158883200000 | 3037.32 |
| 1159142400000 | 3047.42 |
| 1159228800000 | 3056.2 |
| 1159315200000 | 3080.35 |
| 1159401600000 | 3083.6 |
| 1159488000000 | 3073.48 |
| 1159747200000 | 3069.13 |
| 1159833600000 | 3055.79 |
| 1159920000000 | 3075.01 |
| 1160006400000 | 3112.83 |
| 1160092800000 | 3095.05 |
| 1160352000000 | 3103.82 |
| 1160438400000 | 3104.48 |
| 1160524800000 | 3087.53 |
| 1160611200000 | 3121.33 |
| 1160697600000 | 3143.21 |
| 1160956800000 | 3174.7 |
| 1161043200000 | 3159.32 |
| 1161129600000 | 3160.7 |
| 1161216000000 | 3179.37 |
| 1161302400000 | 3171.14 |
| 1161561600000 | 3176.1 |
| 1161648000000 | 3177.87 |
| 1161734400000 | 3192.98 |
| 1161820800000 | 3218.83 |
| 1161907200000 | 3198.86 |
| 1162166400000 | 3196.42 |
| 1162252800000 | 3201.04 |
| 1162339200000 | 3173.23 |
| 1162425600000 | 3164.77 |
| 1162512000000 | 3166.3 |
| 1162771200000 | 3192.64 |
| 1162857600000 | 3207.98 |
| 1162944000000 | 3205.07 |
| 1163030400000 | 3189.24 |
| 1163116800000 | 3208.26 |
| 1163376000000 | 3202.01 |
| 1163462400000 | 3237.35 |
| 1163548800000 | 3250.71 |
| 1163635200000 | 3249.75 |
| 1163721600000 | 3242 |
| 1163980800000 | 3229.08 |
| 1164067200000 | 3240.57 |
| 1164153600000 | 3268.68 |
| 1164240000000 | 3271.69 |
| 1164326400000 | 3275.93 |
| 1164585600000 | 3234.63 |
| 1164672000000 | 3238.06 |
| 1164758400000 | 3279.87 |
| 1164844800000 | 3305.06 |
| 1164931200000 | 3305.96 |
| 1165190400000 | 3337.59 |
| 1165276800000 | 3343.42 |
| 1165363200000 | 3350.11 |
| 1165449600000 | 3343.79 |
| 1165536000000 | 3345.73 |
| 1165795200000 | 3341.38 |
| 1165881600000 | 3330.78 |
| 1165968000000 | 3336.72 |
| 1166054400000 | 3353.58 |
| 1166140800000 | 3349.23 |
| 1166400000000 | 3327.19 |
| 1166486400000 | 3323.62 |
| 1166572800000 | 3340.79 |
| 1166659200000 | 3329.94 |
| 1166745600000 | 3322.23 |
| 1167004800000 | 3323.29 |
| 1167091200000 | 3336.57 |
| 1167177600000 | 3365 |
| 1167264000000 | 3362.28 |
| 1167350400000 | 3350.81 |
| 1167696000000 | 3362.52 |
| 1167782400000 | 3350.71 |
| 1167868800000 | 3346.58 |
| 1167955200000 | 3308.8 |
| 1168214400000 | 3313.31 |
| 1168300800000 | 3320.5 |
| 1168387200000 | 3309.1 |
| 1168473600000 | 3330.87 |
| 1168560000000 | 3361.86 |
| 1168819200000 | 3378.39 |
| 1168905600000 | 3372.07 |
| 1168992000000 | 3373.61 |
| 1169078400000 | 3355.07 |
| 1169164800000 | 3373.26 |
| 1169424000000 | 3366.44 |
| 1169510400000 | 3387.31 |
| 1169596800000 | 3408.22 |
| 1169683200000 | 3383.97 |
| 1169769600000 | 3381.74 |
| 1170028800000 | 3391.18 |
| 1170115200000 | 3407.4 |
| 1170201600000 | 3415.05 |
| 1170288000000 | 3451.42 |
| 1170374400000 | 3458.84 |
| 1170633600000 | 3456.61 |
| 1170720000000 | 3473.57 |
| 1170806400000 | 3484.51 |
| 1170892800000 | 3476.21 |
| 1170979200000 | 3463.24 |
| 1171238400000 | 3451.09 |
| 1171324800000 | 3473.29 |
| 1171411200000 | 3498.93 |
| 1171497600000 | 3518.7 |
| 1171584000000 | 3522.46 |
| 1171843200000 | 3528.67 |
| 1171929600000 | 3541.33 |
| 1172016000000 | 3543.05 |
| 1172102400000 | 3553.94 |
| 1172188800000 | 3560.5 |
| 1172448000000 | 3560.7 |
| 1172534400000 | 3468.51 |
| 1172620800000 | 3444.15 |
| 1172707200000 | 3434.05 |
| 1172793600000 | 3396.07 |
| 1173052800000 | 3313.7 |
| 1173139200000 | 3378.38 |
| 1173225600000 | 3387.02 |
| 1173312000000 | 3415.83 |
| 1173398400000 | 3426.13 |
| 1173657600000 | 3447.55 |
| 1173744000000 | 3393.13 |
| 1173830400000 | 3372.18 |
| 1173916800000 | 3407.11 |
| 1174003200000 | 3398.84 |
| 1174262400000 | 3429.33 |
| 1174348800000 | 3455.6 |
| 1174435200000 | 3493.1 |
| 1174521600000 | 3516.65 |
| 1174608000000 | 3520.38 |
| 1174867200000 | 3525.28 |
| 1174953600000 | 3506.27 |
| 1175040000000 | 3499.34 |
| 1175126400000 | 3500.35 |
| 1175212800000 | 3509.04 |
| 1175472000000 | 3516.74 |
| 1175558400000 | 3540.5 |
| 1175644800000 | 3555.57 |
| 1175731200000 | 3564.7 |
| 1175817600000 | 3563.61 |
| 1176076800000 | 3563.62 |
| 1176163200000 | 3580.35 |
| 1176249600000 | 3567.08 |
| 1176336000000 | 3582.23 |
| 1176422400000 | 3588.68 |
| 1176681600000 | 3626.51 |
| 1176768000000 | 3623.45 |
| 1176854400000 | 3627.01 |
| 1176940800000 | 3600.78 |
| 1177027200000 | 3626.27 |
| 1177286400000 | 3628.03 |
| 1177372800000 | 3622.56 |
| 1177459200000 | 3641.66 |
| 1177545600000 | 3644.82 |
| 1177632000000 | 3644.87 |
| 1177891200000 | 3614.78 |
| 1177977600000 | 3611.81 |
| 1178064000000 | 3647.27 |
| 1178150400000 | 3651.81 |
| 1178236800000 | 3670.43 |
| 1178496000000 | 3684.44 |
| 1178582400000 | 3670.07 |
| 1178668800000 | 3686.62 |
| 1178755200000 | 3646.18 |
| 1178841600000 | 3662.86 |
| 1179100800000 | 3650.52 |
| 1179187200000 | 3632.68 |
| 1179273600000 | 3638.51 |
| 1179360000000 | 3629.98 |
| 1179446400000 | 3645.39 |
| 1179705600000 | 3669.71 |
| 1179792000000 | 3690.68 |
| 1179878400000 | 3693.54 |
| 1179964800000 | 3647.34 |
| 1180051200000 | 3653.52 |
| 1180310400000 | 3659.67 |
| 1180396800000 | 3679.77 |
| 1180483200000 | 3691.62 |
| 1180569600000 | 3720.31 |
| 1180656000000 | 3743.99 |
| 1180915200000 | 3758.07 |
| 1181001600000 | 3742.95 |
| 1181088000000 | 3709.88 |
| 1181174400000 | 3649.17 |
| 1181260800000 | 3652.7 |
| 1181520000000 | 3654.1 |
| 1181606400000 | 3622.18 |
| 1181692800000 | 3641.06 |
| 1181779200000 | 3667.76 |
| 1181865600000 | 3704.19 |
| 1182124800000 | 3706.2 |
| 1182211200000 | 3706.65 |
| 1182297600000 | 3686.11 |
| 1182384000000 | 3686.4 |
| 1182470400000 | 3667.66 |
| 1182729600000 | 3643.05 |
| 1182816000000 | 3634.02 |
| 1182902400000 | 3646.95 |
| 1182988800000 | 3671.64 |
| 1183075200000 | 3673.63 |
| 1183334400000 | 3717.33 |
| 1183420800000 | 3733.05 |
| 1183507200000 | 3738.8 |
| 1183593600000 | 3743.6 |
| 1183680000000 | 3754.8 |
| 1183939200000 | 3762.9 |
| 1184025600000 | 3732.12 |
| 1184112000000 | 3734.06 |
| 1184198400000 | 3772.69 |
| 1184284800000 | 3789.86 |
| 1184544000000 | 3777.18 |
| 1184630400000 | 3773.72 |
| 1184716800000 | 3761.38 |
| 1184803200000 | 3786.49 |
| 1184889600000 | 3762.04 |
| 1185148800000 | 3750.54 |
| 1185235200000 | 3692.98 |
| 1185321600000 | 3672.42 |
| 1185408000000 | 3593.73 |
| 1185494400000 | 3533.42 |
| 1185753600000 | 3559.89 |
| 1185840000000 | 3560.2 |
| 1185926400000 | 3535.33 |
| 1186012800000 | 3554.04 |
| 1186099200000 | 3492.07 |
| 1186358400000 | 3498.75 |
| 1186444800000 | 3511.81 |
| 1186531200000 | 3564.3 |
| 1186617600000 | 3514.21 |
| 1186704000000 | 3478.81 |
| 1186963200000 | 3484.09 |
| 1187049600000 | 3431.18 |
| 1187136000000 | 3362.79 |
| 1187222400000 | 3336.94 |
| 1187308800000 | 3366.18 |
| 1187568000000 | 3395.31 |
| 1187654400000 | 3411.24 |
| 1187740800000 | 3456.22 |
| 1187827200000 | 3464.42 |
| 1187913600000 | 3495.21 |
| 1188172800000 | 3484.96 |
| 1188259200000 | 3422.35 |
| 1188345600000 | 3459.16 |
| 1188432000000 | 3462.69 |
| 1188518400000 | 3519.57 |
| 1188777600000 | 3526.55 |
| 1188864000000 | 3547.45 |
| 1188950400000 | 3510.26 |
| 1189036800000 | 3519.31 |
| 1189123200000 | 3484.47 |
| 1189382400000 | 3450.06 |
| 1189468800000 | 3490.87 |
| 1189555200000 | 3491.11 |
| 1189641600000 | 3489.18 |
| 1189728000000 | 3490.8 |
| 1189987200000 | 3460.78 |
| 1190073600000 | 3514.45 |
| 1190160000000 | 3574.17 |
| 1190246400000 | 3569.82 |
| 1190332800000 | 3571.87 |
| 1190592000000 | 3563.64 |
| 1190678400000 | 3555.81 |
| 1190764800000 | 3581.03 |
| 1190851200000 | 3616.94 |
| 1190937600000 | 3617.42 |
| 1191196800000 | 3658.8 |
| 1191283200000 | 3682.38 |
| 1191369600000 | 3678.72 |
| 1191456000000 | 3679.48 |
| 1191542400000 | 3725.7 |
| 1191801600000 | 3708.56 |
| 1191888000000 | 3736.09 |
| 1191974400000 | 3744.54 |
| 1192060800000 | 3740.03 |
| 1192147200000 | 3743.56 |
| 1192406400000 | 3720.57 |
| 1192492800000 | 3680.58 |
| 1192579200000 | 3687.27 |
| 1192665600000 | 3703.37 |
| 1192752000000 | 3632.09 |
| 1193011200000 | 3619.47 |
| 1193097600000 | 3661.33 |
| 1193184000000 | 3648.2 |
| 1193270400000 | 3645.23 |
| 1193356800000 | 3688.6 |
| 1193616000000 | 3709.81 |
| 1193702400000 | 3693.33 |
| 1193788800000 | 3749.18 |
| 1193875200000 | 3678.32 |
| 1193961600000 | 3665.71 |
| 1194220800000 | 3626.32 |
| 1194307200000 | 3665.76 |
| 1194393600000 | 3602.44 |
| 1194480000000 | 3588.86 |
| 1194566400000 | 3549.84 |
| 1194825600000 | 3485.22 |
| 1194912000000 | 3536.23 |
| 1194998400000 | 3546.96 |
| 1195084800000 | 3503.79 |
| 1195171200000 | 3482.08 |
| 1195430400000 | 3409.67 |
| 1195516800000 | 3412.43 |
| 1195603200000 | 3361.29 |
| 1195689600000 | 3362.4 |
| 1195776000000 | 3408.12 |
| 1196035200000 | 3377.14 |
| 1196121600000 | 3386.56 |
| 1196208000000 | 3460.1 |
| 1196294400000 | 3473.69 |
| 1196380800000 | 3491.63 |
| 1196640000000 | 3475.85 |
| 1196726400000 | 3440.32 |
| 1196812800000 | 3469.58 |
| 1196899200000 | 3523.65 |
| 1196985600000 | 3538.45 |
| 1197244800000 | 3554.02 |
| 1197331200000 | 3495.52 |
| 1197417600000 | 3502.5 |
| 1197504000000 | 3464.97 |
| 1197590400000 | 3412.94 |
| 1197849600000 | 3333.31 |
| 1197936000000 | 3358.3 |
| 1198022400000 | 3358.27 |
| 1198108800000 | 3379.43 |
| 1198195200000 | 3433.75 |
| 1198454400000 | 3458.68 |
| 1198540800000 | 3464.36 |
| 1198627200000 | 3478.38 |
| 1198713600000 | 3440.18 |
| 1198800000000 | 3441.61 |
| 1199059200000 | 3436.91 |
| 1199232000000 | 3417.55 |
| 1199318400000 | 3396.02 |
| 1199404800000 | 3304.8 |
| 1199664000000 | 3276.53 |
| 1199750400000 | 3234.33 |
| 1199836800000 | 3231.37 |
| 1199923200000 | 3237.65 |
| 1200009600000 | 3193.07 |
| 1200268800000 | 3224.93 |
| 1200355200000 | 3151.45 |
| 1200441600000 | 3104.18 |
| 1200528000000 | 3066.12 |
| 1200614400000 | 3050.79 |
| 1200873600000 | 2996.34 |
| 1200960000000 | 2968.56 |
| 1201046400000 | 3023.46 |
| 1201132800000 | 3079.41 |
| 1201219200000 | 3096.93 |
| 1201478400000 | 3118.17 |
| 1201564800000 | 3151.56 |
| 1201651200000 | 3124.21 |
| 1201737600000 | 3185.94 |
| 1201824000000 | 3248.11 |
| 1202083200000 | 3250.85 |
| 1202169600000 | 3166.6 |
| 1202256000000 | 3118.35 |
| 1202342400000 | 3127.48 |
| 1202428800000 | 3124.38 |
| 1202688000000 | 3130.15 |
| 1202774400000 | 3152.24 |
| 1202860800000 | 3180.23 |
| 1202947200000 | 3176.05 |
| 1203033600000 | 3164.82 |
| 1203292800000 | 3169.89 |
| 1203379200000 | 3189.42 |
| 1203465600000 | 3180.9 |
| 1203552000000 | 3180.49 |
| 1203638400000 | 3183.85 |
| 1203897600000 | 3238.32 |
| 1203984000000 | 3260.32 |
| 1204070400000 | 3281.37 |
| 1204156800000 | 3258.67 |
| 1204243200000 | 3197.84 |
| 1204502400000 | 3168.47 |
| 1204588800000 | 3148.59 |
| 1204675200000 | 3159.14 |
| 1204761600000 | 3120.98 |
| 1204848000000 | 3081.98 |
| 1205107200000 | 3015.28 |
| 1205193600000 | 3086.23 |
| 1205280000000 | 3098.66 |
| 1205366400000 | 3115.09 |
| 1205452800000 | 3064.37 |
| 1205712000000 | 2998.38 |
| 1205798400000 | 3085.38 |
| 1205884800000 | 3035.06 |
| 1205971200000 | 3053.46 |
| 1206057600000 | 3066.21 |
| 1206316800000 | 3107.61 |
| 1206403200000 | 3164.5 |
| 1206489600000 | 3168.89 |
| 1206576000000 | 3155.75 |
| 1206662400000 | 3137.91 |
| 1206921600000 | 3148.42 |
| 1207008000000 | 3205.06 |
| 1207094400000 | 3231.25 |
| 1207180800000 | 3242.35 |
| 1207267200000 | 3247.58 |
| 1207526400000 | 3256.32 |
| 1207612800000 | 3233.99 |
| 1207699200000 | 3194.19 |
| 1207785600000 | 3204.08 |
| 1207872000000 | 3167.99 |
| 1208131200000 | 3148.03 |
| 1208217600000 | 3161.92 |
| 1208304000000 | 3239.9 |
| 1208390400000 | 3231.48 |
| 1208476800000 | 3259.5 |
| 1208736000000 | 3266.19 |
| 1208822400000 | 3232.42 |
| 1208908800000 | 3234.79 |
| 1208995200000 | 3239.46 |
| 1209081600000 | 3271.87 |
| 1209340800000 | 3287.85 |
| 1209427200000 | 3266.77 |
| 1209513600000 | 3267.59 |
| 1209600000000 | 3290.19 |
| 1209686400000 | 3306 |
| 1209945600000 | 3309.68 |
| 1210032000000 | 3334.86 |
| 1210118400000 | 3306.31 |
| 1210204800000 | 3330.09 |
| 1210291200000 | 3315.07 |
| 1210550400000 | 3350.35 |
| 1210636800000 | 3354.05 |
| 1210723200000 | 3358.78 |
| 1210809600000 | 3396.98 |
| 1210896000000 | 3409.64 |
| 1211155200000 | 3408.26 |
| 1211241600000 | 3397.3 |
| 1211328000000 | 3365.04 |
| 1211414400000 | 3374.53 |
| 1211500800000 | 3351.31 |
| 1211760000000 | 3336.42 |
| 1211846400000 | 3351.85 |
| 1211932800000 | 3358.45 |
| 1212019200000 | 3379.7 |
| 1212105600000 | 3400.6 |
| 1212364800000 | 3383.61 |
| 1212451200000 | 3367.67 |
| 1212537600000 | 3376.63 |
| 1212624000000 | 3419.26 |
| 1212710400000 | 3368.53 |
| 1212969600000 | 3338.12 |
| 1213056000000 | 3295.84 |
| 1213142400000 | 3256.3 |
| 1213228800000 | 3240.46 |
| 1213315200000 | 3275.24 |
| 1213574400000 | 3304.85 |
| 1213660800000 | 3304.75 |
| 1213747200000 | 3284.51 |
| 1213833600000 | 3282.92 |
| 1213920000000 | 3242.23 |
| 1214179200000 | 3217.96 |
| 1214265600000 | 3189.08 |
| 1214352000000 | 3208.95 |
| 1214438400000 | 3162.25 |
| 1214524800000 | 3153.43 |
| 1214784000000 | 3141.53 |
| 1214870400000 | 3128.24 |
| 1214956800000 | 3053.18 |
| 1215043200000 | 3013.42 |
| 1215129600000 | 3012.56 |
| 1215388800000 | 2991.29 |
| 1215475200000 | 3014.12 |
| 1215561600000 | 2988.51 |
| 1215648000000 | 3000.04 |
| 1215734400000 | 2999.8 |
| 1215993600000 | 2978.96 |
| 1216080000000 | 2962.8 |
| 1216166400000 | 3006.48 |
| 1216252800000 | 3042.44 |
| 1216339200000 | 3033.5 |
| 1216598400000 | 3057.41 |
| 1216684800000 | 3094.6 |
| 1216771200000 | 3102.8 |
| 1216857600000 | 3051.21 |
| 1216944000000 | 3051.26 |
| 1217203200000 | 3022.6 |
| 1217289600000 | 3050.82 |
| 1217376000000 | 3093.23 |
| 1217462400000 | 3085.2 |
| 1217548800000 | 3070.59 |
| 1217808000000 | 3015.82 |
| 1217894400000 | 3048.6 |
| 1217980800000 | 3077.88 |
| 1218067200000 | 3034.94 |
| 1218153600000 | 3064.39 |
| 1218412800000 | 3099.54 |
| 1218499200000 | 3067.08 |
| 1218585600000 | 3058.3 |
| 1218672000000 | 3074.35 |
| 1218758400000 | 3070.46 |
| 1219017600000 | 3047.52 |
| 1219104000000 | 3004.28 |
| 1219190400000 | 3019.22 |
| 1219276800000 | 3027.16 |
| 1219363200000 | 3044.74 |
| 1219622400000 | 3014.8 |
| 1219708800000 | 3012.78 |
| 1219795200000 | 3038.64 |
| 1219881600000 | 3076.26 |
| 1219968000000 | 3081.06 |
| 1220227200000 | 3064.76 |
| 1220313600000 | 3032.68 |
| 1220400000000 | 3019.95 |
| 1220486400000 | 2943.4 |
| 1220572800000 | 2928.87 |
| 1220832000000 | 2970.81 |
| 1220918400000 | 2876.67 |
| 1221004800000 | 2892.94 |
| 1221091200000 | 2884.85 |
| 1221177600000 | 2924.27 |
| 1221436800000 | 2826.77 |
| 1221523200000 | 2830.93 |
| 1221609600000 | 2748.51 |
| 1221696000000 | 2847.6 |
| 1221782400000 | 2967.59 |
| 1222041600000 | 2888.62 |
| 1222128000000 | 2853.58 |
| 1222214400000 | 2829.06 |
| 1222300800000 | 2842.71 |
| 1222387200000 | 2815.97 |
| 1222646400000 | 2650.15 |
| 1222732800000 | 2685.91 |
| 1222819200000 | 2674.43 |
| 1222905600000 | 2559.12 |
| 1222992000000 | 2507.31 |
| 1223251200000 | 2382.74 |
| 1223337600000 | 2281.31 |
| 1223424000000 | 2202.95 |
| 1223510400000 | 2094.12 |
| 1223596800000 | 2061.36 |
| 1223856000000 | 2209.45 |
| 1223942400000 | 2236.99 |
| 1224028800000 | 2086.23 |
| 1224115200000 | 2092.36 |
| 1224201600000 | 2098.34 |
| 1224460800000 | 2168.48 |
| 1224547200000 | 2134.54 |
| 1224633600000 | 2017.34 |
| 1224720000000 | 1973.45 |
| 1224806400000 | 1899.66 |
| 1225065600000 | 1805.72 |
| 1225152000000 | 1908 |
| 1225238400000 | 1973.54 |
| 1225324800000 | 2062.19 |
| 1225411200000 | 2104.33 |
| 1225670400000 | 2118.65 |
| 1225756800000 | 2181.92 |
| 1225843200000 | 2125.02 |
| 1225929600000 | 2034.63 |
| 1226016000000 | 2048.66 |
| 1226275200000 | 2034.79 |
| 1226361600000 | 1976.97 |
| 1226448000000 | 1895.36 |
| 1226534400000 | 1962.19 |
| 1226620800000 | 1892.14 |
| 1226880000000 | 1866.69 |
| 1226966400000 | 1852.05 |
| 1227052800000 | 1757.43 |
| 1227139200000 | 1658.06 |
| 1227225600000 | 1714.76 |
| 1227484800000 | 1804.53 |
| 1227571200000 | 1840.27 |
| 1227657600000 | 1895.17 |
| 1227744000000 | 1906.14 |
| 1227830400000 | 1930.29 |
| 1228089600000 | 1783.39 |
| 1228176000000 | 1821.65 |
| 1228262400000 | 1855.1 |
| 1228348800000 | 1817.12 |
| 1228435200000 | 1857.77 |
| 1228694400000 | 1933.07 |
| 1228780800000 | 1905.51 |
| 1228867200000 | 1945.25 |
| 1228953600000 | 1904.38 |
| 1229040000000 | 1922.86 |
| 1229299200000 | 1918.63 |
| 1229385600000 | 1985.69 |
| 1229472000000 | 2017.84 |
| 1229558400000 | 1995.27 |
| 1229644800000 | 1988.61 |
| 1229904000000 | 1955.22 |
| 1229990400000 | 1943.25 |
| 1230076800000 | 1944.87 |
| 1230163200000 | 1949.32 |
| 1230249600000 | 1967.86 |
| 1230508800000 | 1962.96 |
| 1230595200000 | 2008.5 |
| 1230681600000 | 2043.07 |
| 1230854400000 | 2080.84 |
| 1231113600000 | 2079.93 |
| 1231200000000 | 2103.59 |
| 1231286400000 | 2072.36 |
| 1231372800000 | 2077.88 |
| 1231459200000 | 2036.5 |
| 1231718400000 | 1994.82 |
| 1231804800000 | 1978.79 |
| 1231891200000 | 1928.35 |
| 1231977600000 | 1932.99 |
| 1232064000000 | 1962.82 |
| 1232323200000 | 1957.71 |
| 1232409600000 | 1862.36 |
| 1232496000000 | 1916.92 |
| 1232582400000 | 1887.3 |
| 1232668800000 | 1878.84 |
| 1232928000000 | 1897.25 |
| 1233014400000 | 1928.22 |
| 1233100800000 | 1976.96 |
| 1233187200000 | 1929.27 |
| 1233273600000 | 1895.28 |
| 1233532800000 | 1887.66 |
| 1233619200000 | 1901.02 |
| 1233705600000 | 1907.6 |
| 1233792000000 | 1918.47 |
| 1233878400000 | 1961.45 |
| 1234137600000 | 1958.64 |
| 1234224000000 | 1896.54 |
| 1234310400000 | 1898.53 |
| 1234396800000 | 1896.09 |
| 1234483200000 | 1893.51 |
| 1234742400000 | 1890.21 |
| 1234828800000 | 1824.16 |
| 1234915200000 | 1800.21 |
| 1235001600000 | 1781.27 |
| 1235088000000 | 1754.17 |
| 1235347200000 | 1709.46 |
| 1235433600000 | 1738.66 |
| 1235520000000 | 1722.27 |
| 1235606400000 | 1704.36 |
| 1235692800000 | 1695.84 |
| 1235952000000 | 1618.86 |
| 1236038400000 | 1597.3 |
| 1236124800000 | 1636.3 |
| 1236211200000 | 1591.34 |
| 1236297600000 | 1581.47 |
| 1236556800000 | 1551.2 |
| 1236643200000 | 1619.19 |
| 1236729600000 | 1630.66 |
| 1236816000000 | 1678.41 |
| 1236902400000 | 1699.95 |
| 1237161600000 | 1700.51 |
| 1237248000000 | 1740.88 |
| 1237334400000 | 1776.93 |
| 1237420800000 | 1803.15 |
| 1237507200000 | 1760.69 |
| 1237766400000 | 1856.32 |
| 1237852800000 | 1831.88 |
| 1237939200000 | 1857.32 |
| 1238025600000 | 1907.4 |
| 1238112000000 | 1871.14 |
| 1238371200000 | 1811.53 |
| 1238457600000 | 1827.8 |
| 1238544000000 | 1855.13 |
| 1238630400000 | 1932.08 |
| 1238716800000 | 1949.85 |
| 1238976000000 | 1927.46 |
| 1239062400000 | 1884.66 |
| 1239148800000 | 1899.48 |
| 1239235200000 | 1982.7 |
| 1239321600000 | 1983.04 |
| 1239580800000 | 1992.79 |
| 1239667200000 | 1973.28 |
| 1239753600000 | 1991.26 |
| 1239840000000 | 2028.2 |
| 1239926400000 | 2048.41 |
| 1240185600000 | 1966.61 |
| 1240272000000 | 2000.74 |
| 1240358400000 | 2006.17 |
| 1240444800000 | 2015.41 |
| 1240531200000 | 2056.97 |
| 1240790400000 | 2035.02 |
| 1240876800000 | 2026.51 |
| 1240963200000 | 2084.19 |
| 1241049600000 | 2092.18 |
| 1241136000000 | 2095.01 |
| 1241395200000 | 2162.43 |
| 1241481600000 | 2166.37 |
| 1241568000000 | 2183.24 |
| 1241654400000 | 2163.88 |
| 1241740800000 | 2222.8 |
| 1242000000000 | 2197.32 |
| 1242086400000 | 2184.2 |
| 1242172800000 | 2113.92 |
| 1242259200000 | 2128.98 |
| 1242345600000 | 2128.5 |
| 1242604800000 | 2175.3 |
| 1242691200000 | 2196.9 |
| 1242777600000 | 2204.43 |
| 1242864000000 | 2176.19 |
| 1242950400000 | 2174.35 |
| 1243209600000 | 2178.36 |
| 1243296000000 | 2232.42 |
| 1243382400000 | 2211.31 |
| 1243468800000 | 2215.75 |
| 1243555200000 | 2255.54 |
| 1243814400000 | 2320.22 |
| 1243900800000 | 2339.4 |
| 1243987200000 | 2313.59 |
| 1244073600000 | 2329.43 |
| 1244160000000 | 2319.18 |
| 1244419200000 | 2302.06 |
| 1244505600000 | 2325.58 |
| 1244592000000 | 2331.28 |
| 1244678400000 | 2351.16 |
| 1244764800000 | 2345.22 |
| 1245024000000 | 2295.21 |
| 1245110400000 | 2261.49 |
| 1245196800000 | 2261.08 |
| 1245283200000 | 2263.25 |
| 1245369600000 | 2272.03 |
| 1245628800000 | 2214.06 |
| 1245715200000 | 2199.33 |
| 1245801600000 | 2228.34 |
| 1245888000000 | 2267.03 |
| 1245974400000 | 2294.08 |
| 1246233600000 | 2297.86 |
| 1246320000000 | 2290.46 |
| 1246406400000 | 2311.89 |
| 1246492800000 | 2257.33 |
| 1246579200000 | 2253.85 |
| 1246838400000 | 2238.02 |
| 1246924800000 | 2207.86 |
| 1247011200000 | 2184.35 |
| 1247097600000 | 2191.68 |
| 1247184000000 | 2192.21 |
| 1247443200000 | 2209.63 |
| 1247529600000 | 2238.99 |
| 1247616000000 | 2297.84 |
| 1247702400000 | 2319.84 |
| 1247788800000 | 2316.08 |
| 1248048000000 | 2348.79 |
| 1248134400000 | 2366.62 |
| 1248220800000 | 2378.86 |
| 1248307200000 | 2424.12 |
| 1248393600000 | 2439 |
| 1248652800000 | 2448.72 |
| 1248739200000 | 2443.69 |
| 1248825600000 | 2430.14 |
| 1248912000000 | 2460.15 |
| 1248998400000 | 2476.42 |
| 1249257600000 | 2526.99 |
| 1249344000000 | 2540.49 |
| 1249430400000 | 2533.37 |
| 1249516800000 | 2515.94 |
| 1249603200000 | 2539.51 |
| 1249862400000 | 2540.17 |
| 1249948800000 | 2521.79 |
| 1250035200000 | 2542.8 |
| 1250121600000 | 2576.02 |
| 1250208000000 | 2557.54 |
| 1250467200000 | 2485.1 |
| 1250553600000 | 2513.15 |
| 1250640000000 | 2526.35 |
| 1250726400000 | 2556.7 |
| 1250812800000 | 2591.48 |
| 1251072000000 | 2604.73 |
| 1251158400000 | 2613.94 |
| 1251244800000 | 2611.68 |
| 1251331200000 | 2612.48 |
| 1251417600000 | 2625.69 |
| 1251676800000 | 2601.22 |
| 1251763200000 | 2554.35 |
| 1251849600000 | 2536 |
| 1251936000000 | 2562.87 |
| 1252022400000 | 2588.52 |
| 1252281600000 | 2601.54 |
| 1252368000000 | 2639.79 |
| 1252454400000 | 2668.47 |
| 1252540800000 | 2700.41 |
| 1252627200000 | 2710.16 |
| 1252886400000 | 2712.16 |
| 1252972800000 | 2726.06 |
| 1253059200000 | 2773.04 |
| 1253145600000 | 2772.02 |
| 1253232000000 | 2765.11 |
| 1253491200000 | 2745.31 |
| 1253577600000 | 2776.99 |
| 1253664000000 | 2754.42 |
| 1253750400000 | 2711.38 |
| 1253836800000 | 2696.59 |
| 1254096000000 | 2732.08 |
| 1254182400000 | 2733.45 |
| 1254268800000 | 2737.38 |
| 1254355200000 | 2666.93 |
| 1254441600000 | 2630.68 |
| 1254700800000 | 2665.62 |
| 1254787200000 | 2713.39 |
| 1254873600000 | 2723 |
| 1254960000000 | 2762.59 |
| 1255046400000 | 2774.23 |
| 1255305600000 | 2777.96 |
| 1255392000000 | 2775.23 |
| 1255478400000 | 2819.2 |
| 1255564800000 | 2827.79 |
| 1255651200000 | 2800.56 |
| 1255910400000 | 2829.01 |
| 1255996800000 | 2811.07 |
| 1256083200000 | 2794.58 |
| 1256169600000 | 2807.2 |
| 1256256000000 | 2772.68 |
| 1256515200000 | 2742.65 |
| 1256601600000 | 2707.98 |
| 1256688000000 | 2633.09 |
| 1256774400000 | 2678.44 |
| 1256860800000 | 2635.65 |
| 1257120000000 | 2631.43 |
| 1257206400000 | 2650.92 |
| 1257292800000 | 2655.79 |
| 1257379200000 | 2697.15 |
| 1257465600000 | 2701.85 |
| 1257724800000 | 2755.34 |
| 1257811200000 | 2747.43 |
| 1257897600000 | 2762.05 |
| 1257984000000 | 2722.98 |
| 1258070400000 | 2746.23 |
| 1258329600000 | 2795.08 |
| 1258416000000 | 2779.65 |
| 1258502400000 | 2775.21 |
| 1258588800000 | 2723.22 |
| 1258675200000 | 2710.89 |
| 1258934400000 | 2744.2 |
| 1259020800000 | 2726.95 |
| 1259107200000 | 2743.38 |
| 1259193600000 | 2727.85 |
| 1259280000000 | 2684.97 |
| 1259539200000 | 2701.04 |
| 1259625600000 | 2755.31 |
| 1259712000000 | 2772.84 |
| 1259798400000 | 2760.94 |
| 1259884800000 | 2772.02 |
| 1260144000000 | 2770.96 |
| 1260230400000 | 2748.43 |
| 1260316800000 | 2744.24 |
| 1260403200000 | 2745.39 |
| 1260489600000 | 2757.35 |
| 1260748800000 | 2791.97 |
| 1260835200000 | 2780.89 |
| 1260921600000 | 2801.53 |
| 1261008000000 | 2766.86 |
| 1261094400000 | 2775.22 |
| 1261353600000 | 2799.8 |
| 1261440000000 | 2813.52 |
| 1261526400000 | 2838.62 |
| 1261612800000 | 2850.59 |
| 1261699200000 | 2850.14 |
| 1261958400000 | 2856.2 |
| 1262044800000 | 2860.15 |
| 1262131200000 | 2848.26 |
| 1262217600000 | 2833.75 |
| 1262563200000 | 2891.52 |
| 1262649600000 | 2904.3 |
| 1262736000000 | 2913.12 |
| 1262822400000 | 2923.63 |
| 1262908800000 | 2939.87 |
| 1263168000000 | 2956.55 |
| 1263254400000 | 2929.01 |
| 1263340800000 | 2946.06 |
| 1263427200000 | 2961.56 |
| 1263513600000 | 2936.87 |
| 1263772800000 | 2938.25 |
| 1263859200000 | 2958.05 |
| 1263945600000 | 2924.3 |
| 1264032000000 | 2885.95 |
| 1264118400000 | 2841.89 |
| 1264377600000 | 2842.91 |
| 1264464000000 | 2822.31 |
| 1264550400000 | 2820.7 |
| 1264636800000 | 2797.72 |
| 1264723200000 | 2762.02 |
| 1264982400000 | 2785.75 |
| 1265068800000 | 2825.99 |
| 1265155200000 | 2813.28 |
| 1265241600000 | 2737.45 |
| 1265328000000 | 2725.2 |
| 1265587200000 | 2704.96 |
| 1265673600000 | 2727.99 |
| 1265760000000 | 2729.83 |
| 1265846400000 | 2765 |
| 1265932800000 | 2777.79 |
| 1266192000000 | 2775.98 |
| 1266278400000 | 2814.14 |
| 1266364800000 | 2836.44 |
| 1266451200000 | 2850.19 |
| 1266537600000 | 2841.67 |
| 1266796800000 | 2860.27 |
| 1266883200000 | 2832.34 |
| 1266969600000 | 2844.36 |
| 1267056000000 | 2837.26 |
| 1267142400000 | 2848.94 |
| 1267401600000 | 2885.98 |
| 1267488000000 | 2913.85 |
| 1267574400000 | 2928.57 |
| 1267660800000 | 2928.46 |
| 1267747200000 | 2969.19 |
| 1268006400000 | 2980.6 |
| 1268092800000 | 2984.15 |
| 1268179200000 | 3001.06 |
| 1268265600000 | 3011.39 |
| 1268352000000 | 3023.06 |
| 1268611200000 | 3012.91 |
| 1268697600000 | 3039.37 |
| 1268784000000 | 3067.92 |
| 1268870400000 | 3053.63 |
| 1268956800000 | 3028.95 |
| 1269216000000 | 3049.34 |
| 1269302400000 | 3072.59 |
| 1269388800000 | 3044.89 |
| 1269475200000 | 3031.03 |
| 1269561600000 | 3036.87 |
| 1269820800000 | 3059.93 |
| 1269907200000 | 3069.62 |
| 1269993600000 | 3059.32 |
| 1270080000000 | 3090.81 |
| 1270166400000 | 3091.85 |
| 1270425600000 | 3127.93 |
| 1270512000000 | 3144.53 |
| 1270598400000 | 3139.95 |
| 1270684800000 | 3136.1 |
| 1270771200000 | 3161.33 |
| 1271030400000 | 3171.73 |
| 1271116800000 | 3166.23 |
| 1271203200000 | 3211 |
| 1271289600000 | 3220.55 |
| 1271376000000 | 3182.77 |
| 1271635200000 | 3157.62 |
| 1271721600000 | 3194.06 |
| 1271808000000 | 3213.64 |
| 1271894400000 | 3229.59 |
| 1271980800000 | 3255.61 |
| 1272240000000 | 3262.95 |
| 1272326400000 | 3199.31 |
| 1272412800000 | 3177.3 |
| 1272499200000 | 3221.12 |
| 1272585600000 | 3181.7 |
| 1272844800000 | 3208.2 |
| 1272931200000 | 3127.71 |
| 1273017600000 | 3086.48 |
| 1273104000000 | 2997.47 |
| 1273190400000 | 2912.8 |
| 1273449600000 | 3046.68 |
| 1273536000000 | 3050 |
| 1273622400000 | 3108.08 |
| 1273708800000 | 3100.74 |
| 1273795200000 | 3038.25 |
| 1274054400000 | 3008.69 |
| 1274140800000 | 2972.94 |
| 1274227200000 | 2925.78 |
| 1274313600000 | 2821.3 |
| 1274400000000 | 2846.75 |
| 1274659200000 | 2826.92 |
| 1274745600000 | 2790.41 |
| 1274832000000 | 2812.92 |
| 1274918400000 | 2907.58 |
| 1275004800000 | 2894.35 |
| 1275264000000 | 2900.8 |
| 1275350400000 | 2846.63 |
| 1275436800000 | 2887.14 |
| 1275523200000 | 2922.93 |
| 1275609600000 | 2830.66 |
| 1275868800000 | 2765.42 |
| 1275955200000 | 2770.37 |
| 1276041600000 | 2783.73 |
| 1276128000000 | 2858.11 |
| 1276214400000 | 2885.06 |
| 1276473600000 | 2914.19 |
| 1276560000000 | 2965.31 |
| 1276646400000 | 2964.34 |
| 1276732800000 | 2960.82 |
| 1276819200000 | 2970.36 |
| 1277078400000 | 2968.43 |
| 1277164800000 | 2924.46 |
| 1277251200000 | 2907.36 |
| 1277337600000 | 2875.18 |
| 1277424000000 | 2893.28 |
| 1277683200000 | 2887.1 |
| 1277769600000 | 2795.25 |
| 1277856000000 | 2772.74 |
| 1277942400000 | 2754 |
| 1278028800000 | 2745.69 |
| 1278288000000 | 2744.75 |
| 1278374400000 | 2752.47 |
| 1278460800000 | 2811.5 |
| 1278547200000 | 2845.95 |
| 1278633600000 | 2873.71 |
| 1278892800000 | 2858.75 |
| 1278979200000 | 2914.69 |
| 1279065600000 | 2919.22 |
| 1279152000000 | 2911.95 |
| 1279238400000 | 2841.86 |
| 1279497600000 | 2839.61 |
| 1279584000000 | 2865.76 |
| 1279670400000 | 2848.32 |
| 1279756800000 | 2911.93 |
| 1279843200000 | 2957.37 |
| 1280102400000 | 3004.9 |
| 1280188800000 | 2989.98 |
| 1280275200000 | 2970.66 |
| 1280361600000 | 2970.94 |
| 1280448000000 | 2932.21 |
| 1280707200000 | 2989.63 |
| 1280793600000 | 2983.51 |
| 1280880000000 | 2993.86 |
| 1280966400000 | 2988.37 |
| 1281052800000 | 2988.82 |
| 1281312000000 | 3008.49 |
| 1281398400000 | 2961.29 |
| 1281484800000 | 2872.62 |
| 1281571200000 | 2849.16 |
| 1281657600000 | 2841.86 |
| 1281916800000 | 2853.57 |
| 1282003200000 | 2896.03 |
| 1282089600000 | 2904.53 |
| 1282176000000 | 2870.21 |
| 1282262400000 | 2846.77 |
| 1282521600000 | 2831.35 |
| 1282608000000 | 2799.24 |
| 1282694400000 | 2803.89 |
| 1282780800000 | 2804.84 |
| 1282867200000 | 2852.86 |
| 1283126400000 | 2828.6 |
| 1283212800000 | 2819.71 |
| 1283299200000 | 2899.13 |
| 1283385600000 | 2930.71 |
| 1283472000000 | 2968.94 |
| 1283731200000 | 2982.99 |
| 1283817600000 | 2946.36 |
| 1283904000000 | 2959.14 |
| 1283990400000 | 2971.97 |
| 1284076800000 | 2979.1 |
| 1284336000000 | 3031.12 |
| 1284422400000 | 3034.84 |
| 1284508800000 | 3037.96 |
| 1284595200000 | 3025.34 |
| 1284681600000 | 3035.9 |
| 1284940800000 | 3082.81 |
| 1285027200000 | 3072.58 |
| 1285113600000 | 3061.87 |
| 1285200000000 | 3040.57 |
| 1285286400000 | 3096.81 |
| 1285545600000 | 3102.98 |
| 1285632000000 | 3121.34 |
| 1285718400000 | 3135.06 |
| 1285804800000 | 3126.58 |
| 1285891200000 | 3139.05 |
| 1286150400000 | 3112.27 |
| 1286236800000 | 3169.76 |
| 1286323200000 | 3173.91 |
| 1286409600000 | 3176.52 |
| 1286496000000 | 3196.3 |
| 1286755200000 | 3202.94 |
| 1286841600000 | 3196.19 |
| 1286928000000 | 3235.4 |
| 1287014400000 | 3243.16 |
| 1287100800000 | 3229.8 |
| 1287360000000 | 3244.06 |
| 1287446400000 | 3189.46 |
| 1287532800000 | 3217.69 |
| 1287619200000 | 3212.95 |
| 1287705600000 | 3224.44 |
| 1287964800000 | 3249.46 |
| 1288051200000 | 3236.53 |
| 1288137600000 | 3213.15 |
| 1288224000000 | 3216.56 |
| 1288310400000 | 3230.21 |
| 1288569600000 | 3230.06 |
| 1288656000000 | 3261.04 |
| 1288742400000 | 3264.6 |
| 1288828800000 | 3337.93 |
| 1288915200000 | 3356.58 |
| 1289174400000 | 3361.09 |
| 1289260800000 | 3340.76 |
| 1289347200000 | 3339.3 |
| 1289433600000 | 3336.33 |
| 1289520000000 | 3290.98 |
| 1289779200000 | 3288.55 |
| 1289865600000 | 3229.32 |
| 1289952000000 | 3112.59 |
| 1290038400000 | 3160.78 |
| 1290124800000 | 3169.27 |
| 1290384000000 | 3183.45 |
| 1290470400000 | 3148.52 |
| 1290556800000 | 3188.3 |
| 1290643200000 | 3195.06 |
| 1290729600000 | 3172.86 |
| 1290988800000 | 3160.98 |
| 1291075200000 | 3146.35 |
| 1291161600000 | 3197.59 |
| 1291248000000 | 3250.3 |
| 1291334400000 | 3282.77 |
| 1291593600000 | 3295.26 |
| 1291680000000 | 3306.07 |
| 1291766400000 | 3294.81 |
| 1291852800000 | 3306.04 |
| 1291939200000 | 3327.21 |
| 1292198400000 | 3337.7 |
| 1292284800000 | 3342.99 |
| 1292371200000 | 3327.97 |
| 1292457600000 | 3337.01 |
| 1292544000000 | 3347.15 |
| 1292803200000 | 3352.41 |
| 1292889600000 | 3381.9 |
| 1292976000000 | 3386.38 |
| 1293062400000 | 3386.54 |
| 1293148800000 | 3385.01 |
| 1293408000000 | 3387.97 |
| 1293494400000 | 3391.57 |
| 1293580800000 | 3410.5 |
| 1293667200000 | 3412.32 |
| 1293753600000 | 3414.83 |
| 1294012800000 | 3443.06 |
| 1294099200000 | 3426.28 |
| 1294185600000 | 3430.92 |
| 1294272000000 | 3427.07 |
| 1294358400000 | 3422.15 |
| 1294617600000 | 3427.13 |
| 1294704000000 | 3442.05 |
| 1294790400000 | 3471.33 |
| 1294876800000 | 3479.95 |
| 1294963200000 | 3490.86 |
| 1295222400000 | 3491.08 |
| 1295308800000 | 3506.58 |
| 1295395200000 | 3469.18 |
| 1295481600000 | 3418.04 |
| 1295568000000 | 3409.6 |
| 1295827200000 | 3431.6 |
| 1295913600000 | 3432.52 |
| 1296000000000 | 3467.7 |
| 1296086400000 | 3477.27 |
| 1296172800000 | 3425.29 |
| 1296432000000 | 3438.35 |
| 1296518400000 | 3497.69 |
| 1296604800000 | 3501.41 |
| 1296691200000 | 3508.92 |
| 1296777600000 | 3522.35 |
| 1297036800000 | 3550.62 |
| 1297123200000 | 3565.61 |
| 1297209600000 | 3548.13 |
| 1297296000000 | 3543.71 |
| 1297382400000 | 3564.45 |
| 1297641600000 | 3586.08 |
| 1297728000000 | 3573.4 |
| 1297814400000 | 3593.95 |
| 1297900800000 | 3618.02 |
| 1297987200000 | 3621.78 |
| 1298246400000 | 3616.53 |
| 1298332800000 | 3542.59 |
| 1298419200000 | 3501.49 |
| 1298505600000 | 3493.53 |
| 1298592000000 | 3554.96 |
| 1298851200000 | 3577.5 |
| 1298937600000 | 3544.99 |
| 1299024000000 | 3547.15 |
| 1299110400000 | 3594.5 |
| 1299196800000 | 3594.82 |
| 1299456000000 | 3558.33 |
| 1299542400000 | 3573.16 |
| 1299628800000 | 3568.69 |
| 1299715200000 | 3490.89 |
| 1299801600000 | 3495.5 |
| 1300060800000 | 3445.45 |
| 1300147200000 | 3364.19 |
| 1300233600000 | 3365.5 |
| 1300320000000 | 3397.51 |
| 1300406400000 | 3434.15 |
| 1300665600000 | 3497.11 |
| 1300752000000 | 3508.66 |
| 1300838400000 | 3509.52 |
| 1300924800000 | 3536.34 |
| 1301011200000 | 3553.77 |
| 1301270400000 | 3541.78 |
| 1301356800000 | 3559.82 |
| 1301443200000 | 3601.66 |
| 1301529600000 | 3615.25 |
| 1301616000000 | 3620.97 |
| 1301875200000 | 3635.58 |
| 1301961600000 | 3638.31 |
| 1302048000000 | 3638.01 |
| 1302134400000 | 3620.32 |
| 1302220800000 | 3620.53 |
| 1302480000000 | 3602.02 |
| 1302566400000 | 3554.36 |
| 1302652800000 | 3571.22 |
| 1302739200000 | 3586.24 |
| 1302825600000 | 3602.34 |
| 1303084800000 | 3555.44 |
| 1303171200000 | 3567.26 |
| 1303257600000 | 3631.92 |
| 1303344000000 | 3668.01 |
| 1303430400000 | 3669.42 |
| 1303689600000 | 3662.56 |
| 1303776000000 | 3682.43 |
| 1303862400000 | 3693.93 |
| 1303948800000 | 3723.28 |
| 1304035200000 | 3732.71 |
| 1304294400000 | 3720.57 |
| 1304380800000 | 3682.5 |
| 1304467200000 | 3649.78 |
| 1304553600000 | 3631.5 |
| 1304640000000 | 3643.12 |
| 1304899200000 | 3661.64 |
| 1304985600000 | 3701.57 |
| 1305072000000 | 3667.6 |
| 1305158400000 | 3660.53 |
| 1305244800000 | 3628.96 |
| 1305504000000 | 3592.3 |
| 1305590400000 | 3568.18 |
| 1305676800000 | 3616.35 |
| 1305763200000 | 3624.09 |
| 1305849600000 | 3609.12 |
| 1306108800000 | 3547.28 |
| 1306195200000 | 3545.05 |
| 1306281600000 | 3565 |
| 1306368000000 | 3600.32 |
| 1306454400000 | 3631.47 |
| 1306713600000 | 3634.97 |
| 1306800000000 | 3674.01 |
| 1306886400000 | 3613.9 |
| 1306972800000 | 3595.38 |
| 1307059200000 | 3560.98 |
| 1307318400000 | 3521.85 |
| 1307404800000 | 3531.65 |
| 1307491200000 | 3493.58 |
| 1307577600000 | 3508.6 |
| 1307664000000 | 3462.98 |
| 1307923200000 | 3452.86 |
| 1308009600000 | 3506.83 |
| 1308096000000 | 3460.15 |
| 1308182400000 | 3430.52 |
| 1308268800000 | 3436.2 |
| 1308528000000 | 3444.9 |
| 1308614400000 | 3508.73 |
| 1308700800000 | 3506.82 |
| 1308787200000 | 3483.87 |
| 1308873600000 | 3471.19 |
| 1309132800000 | 3475.62 |
| 1309219200000 | 3520.48 |
| 1309305600000 | 3560.05 |
| 1309392000000 | 3599.75 |
| 1309478400000 | 3641.01 |
| 1309737600000 | 3655.16 |
| 1309824000000 | 3659.42 |
| 1309910400000 | 3668.16 |
| 1309996800000 | 3700.06 |
| 1310083200000 | 3687.85 |
| 1310342400000 | 3613.41 |
| 1310428800000 | 3595.57 |
| 1310515200000 | 3632.83 |
| 1310601600000 | 3595.67 |
| 1310688000000 | 3608.75 |
| 1310947200000 | 3562.7 |
| 1311033600000 | 3619.47 |
| 1311120000000 | 3629.1 |
| 1311206400000 | 3660.49 |
| 1311292800000 | 3680.59 |
| 1311552000000 | 3653.65 |
| 1311638400000 | 3649.11 |
| 1311724800000 | 3573.95 |
| 1311811200000 | 3553.21 |
| 1311897600000 | 3543.69 |
| 1312156800000 | 3536.82 |
| 1312243200000 | 3445.69 |
| 1312329600000 | 3435.26 |
| 1312416000000 | 3260.32 |
| 1312502400000 | 3187.05 |
| 1312761600000 | 2972.31 |
| 1312848000000 | 3090.82 |
| 1312934400000 | 3028.65 |
| 1313020800000 | 3132.11 |
| 1313107200000 | 3158.74 |
| 1313366400000 | 3237.25 |
| 1313452800000 | 3201.32 |
| 1313539200000 | 3203.13 |
| 1313625600000 | 3052.5 |
| 1313712000000 | 3002.59 |
| 1313971200000 | 2990.38 |
| 1314057600000 | 3083.09 |
| 1314144000000 | 3106.57 |
| 1314230400000 | 3064.32 |
| 1314316800000 | 3116.63 |
| 1314576000000 | 3217.14 |
| 1314662400000 | 3244.07 |
| 1314748800000 | 3270.49 |
| 1314835200000 | 3230.91 |
| 1314921600000 | 3154.37 |
| 1315180800000 | 3121.15 |
| 1315267200000 | 3089.02 |
| 1315353600000 | 3184.78 |
| 1315440000000 | 3163.41 |
| 1315526400000 | 3084.4 |
| 1315785600000 | 3064.05 |
| 1315872000000 | 3105.24 |
| 1315958400000 | 3128.44 |
| 1316044800000 | 3178.42 |
| 1316131200000 | 3197.76 |
| 1316390400000 | 3148.21 |
| 1316476800000 | 3118.32 |
| 1316563200000 | 3039.46 |
| 1316649600000 | 2919.84 |
| 1316736000000 | 2929.88 |
| 1316995200000 | 2945.66 |
| 1317081600000 | 3024.71 |
| 1317168000000 | 2963.4 |
| 1317254400000 | 2984.38 |
| 1317340800000 | 2919.15 |
| 1317600000000 | 2808.09 |
| 1317686400000 | 2853.87 |
| 1317772800000 | 2894.77 |
| 1317859200000 | 2972.46 |
| 1317945600000 | 2956.69 |
| 1318204800000 | 3040.14 |
| 1318291200000 | 3058.29 |
| 1318377600000 | 3103.63 |
| 1318464000000 | 3102.25 |
| 1318550400000 | 3139.48 |
| 1318809600000 | 3090.41 |
| 1318896000000 | 3122.48 |
| 1318982400000 | 3097 |
| 1319068800000 | 3084.77 |
| 1319155200000 | 3148.59 |
| 1319414400000 | 3232.73 |
| 1319500800000 | 3176.31 |
| 1319587200000 | 3203.99 |
| 1319673600000 | 3340.62 |
| 1319760000000 | 3345.64 |
| 1320019200000 | 3261.53 |
| 1320105600000 | 3152.81 |
| 1320192000000 | 3202.79 |
| 1320278400000 | 3257.21 |
| 1320364800000 | 3261.86 |
| 1320624000000 | 3256.94 |
| 1320710400000 | 3281.17 |
| 1320796800000 | 3183.4 |
| 1320883200000 | 3177.55 |
| 1320969600000 | 3245.67 |
| 1321228800000 | 3220.07 |
| 1321315200000 | 3227.98 |
| 1321401600000 | 3189.53 |
| 1321488000000 | 3146.19 |
| 1321574400000 | 3134.54 |
| 1321833600000 | 3070.43 |
| 1321920000000 | 3056.53 |
| 1322006400000 | 2982.11 |
| 1322092800000 | 2977.24 |
| 1322179200000 | 2957.49 |
| 1322438400000 | 3036.73 |
| 1322524800000 | 3055.82 |
| 1322611200000 | 3180.9 |
| 1322697600000 | 3172.74 |
| 1322784000000 | 3184.61 |
| 1323043200000 | 3224.2 |
| 1323129600000 | 3203.43 |
| 1323216000000 | 3211.47 |
| 1323302400000 | 3142.61 |
| 1323388800000 | 3186.94 |
| 1323648000000 | 3143.83 |
| 1323734400000 | 3100.22 |
| 1323820800000 | 3044.67 |
| 1323907200000 | 3059.48 |
| 1323993600000 | 3083.05 |
| 1324252800000 | 3038.51 |
| 1324339200000 | 3126.92 |
| 1324425600000 | 3136.24 |
| 1324512000000 | 3153.22 |
| 1324598400000 | 3171.07 |
| 1324857600000 | 3171.17 |
| 1324944000000 | 3179.19 |
| 1325030400000 | 3131.58 |
| 1325116800000 | 3158.55 |
| 1325203200000 | 3169.53 |
| 1325462400000 | 3170.5 |
| 1325548800000 | 3218.12 |
| 1325635200000 | 3214.3 |
| 1325721600000 | 3213.02 |
| 1325808000000 | 3206.75 |
| 1326067200000 | 3217.78 |
| 1326153600000 | 3256.35 |
| 1326240000000 | 3261.27 |
| 1326326400000 | 3269.21 |
| 1326412800000 | 3254.97 |
| 1326672000000 | 3256.46 |
| 1326758400000 | 3274.59 |
| 1326844800000 | 3314.84 |
| 1326931200000 | 3339.18 |
| 1327017600000 | 3347.3 |
| 1327276800000 | 3357.13 |
| 1327363200000 | 3353.46 |
| 1327449600000 | 3379.2 |
| 1327536000000 | 3389.3 |
| 1327622400000 | 3404.71 |
| 1327881600000 | 3381.18 |
| 1327968000000 | 3387.18 |
| 1328054400000 | 3444.93 |
| 1328140800000 | 3459.22 |
| 1328227200000 | 3502.38 |
| 1328486400000 | 3502.69 |
| 1328572800000 | 3503.74 |
| 1328659200000 | 3512.94 |
| 1328745600000 | 3516.08 |
| 1328832000000 | 3475.86 |
| 1329091200000 | 3509.17 |
| 1329177600000 | 3491.23 |
| 1329264000000 | 3490.96 |
| 1329350400000 | 3516.31 |
| 1329436800000 | 3525.22 |
| 1329696000000 | 3537.59 |
| 1329782400000 | 3527.75 |
| 1329868800000 | 3517.61 |
| 1329955200000 | 3549.64 |
| 1330041600000 | 3555.4 |
| 1330300800000 | 3551.7 |
| 1330387200000 | 3552.87 |
| 1330473600000 | 3531.1 |
| 1330560000000 | 3542.12 |
| 1330646400000 | 3517.67 |
| 1330905600000 | 3501 |
| 1330992000000 | 3432.38 |
| 1331078400000 | 3458.15 |
| 1331164800000 | 3505.59 |
| 1331251200000 | 3531.99 |
| 1331510400000 | 3517.53 |
| 1331596800000 | 3570.8 |
| 1331683200000 | 3546.5 |
| 1331769600000 | 3570.47 |
| 1331856000000 | 3577.87 |
| 1332115200000 | 3590.98 |
| 1332201600000 | 3557.74 |
| 1332288000000 | 3551.65 |
| 1332374400000 | 3524.26 |
| 1332460800000 | 3544.76 |
| 1332720000000 | 3590.63 |
| 1332806400000 | 3588.07 |
| 1332892800000 | 3564.62 |
| 1332979200000 | 3555.01 |
| 1333065600000 | 3564.64 |
| 1333324800000 | 3592.34 |
| 1333411200000 | 3582.05 |
| 1333497600000 | 3517.95 |
| 1333584000000 | 3508.91 |
| 1333670400000 | 3507.17 |
| 1333929600000 | 3472.41 |
| 1334016000000 | 3409.18 |
| 1334102400000 | 3438.12 |
| 1334188800000 | 3496.25 |
| 1334275200000 | 3465.72 |
| 1334534400000 | 3457.75 |
| 1334620800000 | 3501.16 |
| 1334707200000 | 3498.93 |
| 1334793600000 | 3487.49 |
| 1334880000000 | 3501.75 |
| 1335139200000 | 3458.41 |
| 1335225600000 | 3467.69 |
| 1335312000000 | 3513.84 |
| 1335398400000 | 3542.22 |
| 1335484800000 | 3561.26 |
| 1335744000000 | 3545.29 |
| 1335830400000 | 3548.81 |
| 1335916800000 | 3554.55 |
| 1336003200000 | 3519.96 |
| 1336089600000 | 3467.72 |
| 1336348800000 | 3447.25 |
| 1336435200000 | 3428.67 |
| 1336521600000 | 3401.65 |
| 1336608000000 | 3415.91 |
| 1336694400000 | 3407.8 |
| 1336953600000 | 3357.59 |
| 1337040000000 | 3331.54 |
| 1337126400000 | 3296.59 |
| 1337212800000 | 3251.29 |
| 1337299200000 | 3206.83 |
| 1337558400000 | 3255.89 |
| 1337644800000 | 3269.8 |
| 1337731200000 | 3259.44 |
| 1337817600000 | 3265.31 |
| 1337904000000 | 3259.72 |
| 1338163200000 | 3266.5 |
| 1338249600000 | 3311.11 |
| 1338336000000 | 3253.3 |
| 1338422400000 | 3248.12 |
| 1338508800000 | 3164.67 |
| 1338768000000 | 3143.2 |
| 1338854400000 | 3179.7 |
| 1338940800000 | 3248.01 |
| 1339027200000 | 3251.86 |
| 1339113600000 | 3254.06 |
| 1339372800000 | 3219.9 |
| 1339459200000 | 3239.08 |
| 1339545600000 | 3216.14 |
| 1339632000000 | 3231.26 |
| 1339718400000 | 3266.52 |
| 1339977600000 | 3287.77 |
| 1340064000000 | 3325.43 |
| 1340150400000 | 3332.37 |
| 1340236800000 | 3265.28 |
| 1340323200000 | 3268.87 |
| 1340582400000 | 3225.31 |
| 1340668800000 | 3231.85 |
| 1340755200000 | 3265.02 |
| 1340841600000 | 3267.09 |
| 1340928000000 | 3358.21 |
| 1341187200000 | 3383.36 |
| 1341273600000 | 3420.43 |
| 1341360000000 | 3423.38 |
| 1341446400000 | 3416.95 |
| 1341532800000 | 3383.72 |
| 1341792000000 | 3365.2 |
| 1341878400000 | 3339.81 |
| 1341964800000 | 3326.23 |
| 1342051200000 | 3306.03 |
| 1342137600000 | 3351.03 |
| 1342396800000 | 3346.47 |
| 1342483200000 | 3350.78 |
| 1342569600000 | 3367.07 |
| 1342656000000 | 3386.41 |
| 1342742400000 | 3351.07 |
| 1343001600000 | 3291.83 |
| 1343088000000 | 3263.61 |
| 1343174400000 | 3261.85 |
| 1343260800000 | 3314.43 |
| 1343347200000 | 3372.24 |
| 1343606400000 | 3373.78 |
| 1343692800000 | 3358.39 |
| 1343779200000 | 3328.82 |
| 1343865600000 | 3310.78 |
| 1343952000000 | 3360.34 |
| 1344211200000 | 3390.31 |
| 1344297600000 | 3417.86 |
| 1344384000000 | 3424.4 |
| 1344470400000 | 3436.35 |
| 1344556800000 | 3438.59 |
| 1344816000000 | 3430.69 |
| 1344902400000 | 3430.03 |
| 1344988800000 | 3443.02 |
| 1345075200000 | 3471.42 |
| 1345161600000 | 3490.09 |
| 1345420800000 | 3483.7 |
| 1345507200000 | 3495.08 |
| 1345593600000 | 3483.08 |
| 1345680000000 | 3477.38 |
| 1345766400000 | 3474.56 |
| 1346025600000 | 3472.51 |
| 1346112000000 | 3474.74 |
| 1346198400000 | 3480.04 |
| 1346284800000 | 3449.34 |
| 1346371200000 | 3466.58 |
| 1346630400000 | 3468.55 |
| 1346716800000 | 3483.18 |
| 1346803200000 | 3475.67 |
| 1346889600000 | 3530.34 |
| 1346976000000 | 3567.75 |
| 1347235200000 | 3560.65 |
| 1347321600000 | 3569.44 |
| 1347408000000 | 3587.64 |
| 1347494400000 | 3619.4 |
| 1347580800000 | 3667.55 |
| 1347840000000 | 3643.62 |
| 1347926400000 | 3629.02 |
| 1348012800000 | 3641.16 |
| 1348099200000 | 3619.68 |
| 1348185600000 | 3630.91 |
| 1348444800000 | 3614.21 |
| 1348531200000 | 3586.48 |
| 1348617600000 | 3552.41 |
| 1348704000000 | 3586.36 |
| 1348790400000 | 3574 |
| 1349049600000 | 3574.68 |
| 1349136000000 | 3577.83 |
| 1349222400000 | 3565.58 |
| 1349308800000 | 3599.03 |
| 1349395200000 | 3609.56 |
| 1349654400000 | 3592.33 |
| 1349740800000 | 3559.2 |
| 1349827200000 | 3541.56 |
| 1349913600000 | 3551.09 |
| 1350000000000 | 3536.77 |
| 1350259200000 | 3551.36 |
| 1350345600000 | 3584.13 |
| 1350432000000 | 3618.58 |
| 1350518400000 | 3617.19 |
| 1350604800000 | 3576.51 |
| 1350864000000 | 3570.04 |
| 1350950400000 | 3539.43 |
| 1351036800000 | 3530.81 |
| 1351123200000 | 3544.91 |
| 1351209600000 | 3533.11 |
| 1351468800000 | 3529.89 |
| 1351555200000 | 3532.19 |
| 1351641600000 | 3551.21 |
| 1351728000000 | 3594.69 |
| 1351814400000 | 3565.6 |
| 1352073600000 | 3570.71 |
| 1352160000000 | 3589.4 |
| 1352246400000 | 3537.34 |
| 1352332800000 | 3499.1 |
| 1352419200000 | 3494.72 |
| 1352678400000 | 3484.12 |
| 1352764800000 | 3468.86 |
| 1352851200000 | 3422.03 |
| 1352937600000 | 3407.13 |
| 1353024000000 | 3423.35 |
| 1353283200000 | 3488.45 |
| 1353369600000 | 3493.23 |
| 1353456000000 | 3501.78 |
| 1353542400000 | 3514.26 |
| 1353628800000 | 3547.14 |
| 1353888000000 | 3549.45 |
| 1353974400000 | 3547.8 |
| 1354060800000 | 3557.85 |
| 1354147200000 | 3589.15 |
| 1354233600000 | 3589.79 |
| 1354492800000 | 3586.96 |
| 1354579200000 | 3591.41 |
| 1354665600000 | 3592.35 |
| 1354752000000 | 3603.63 |
| 1354838400000 | 3608.07 |
| 1355097600000 | 3621.03 |
| 1355184000000 | 3638.76 |
| 1355270400000 | 3638.83 |
| 1355356800000 | 3622.52 |
| 1355443200000 | 3619.54 |
| 1355702400000 | 3646.27 |
| 1355788800000 | 3686.25 |
| 1355875200000 | 3697.87 |
| 1355961600000 | 3709.53 |
| 1356048000000 | 3685.38 |
| 1356307200000 | 3675.93 |
| 1356393600000 | 3677.89 |
| 1356480000000 | 3664.07 |
| 1356566400000 | 3665.54 |
| 1356652800000 | 3652.51 |
| 1356912000000 | 3695.63 |
| 1357084800000 | 3773.91 |
| 1357171200000 | 3776.14 |
| 1357257600000 | 3797.79 |
| 1357516800000 | 3798.96 |
| 1357603200000 | 3787.22 |
| 1357689600000 | 3804.45 |
| 1357776000000 | 3818.89 |
| 1357862400000 | 3819.51 |
| 1358121600000 | 3817.91 |
| 1358208000000 | 3835.34 |
| 1358294400000 | 3823.03 |
| 1358380800000 | 3842.61 |
| 1358467200000 | 3854.06 |
| 1358726400000 | 3858.4 |
| 1358812800000 | 3879.5 |
| 1358899200000 | 3871.2 |
| 1358985600000 | 3877.46 |
| 1359072000000 | 3899.33 |
| 1359331200000 | 3894.97 |
| 1359417600000 | 3899.8 |
| 1359504000000 | 3887.26 |
| 1359590400000 | 3900.74 |
| 1359676800000 | 3928.72 |
| 1359936000000 | 3900.13 |
| 1360022400000 | 3910.22 |
| 1360108800000 | 3933.44 |
| 1360195200000 | 3926.6 |
| 1360281600000 | 3951.97 |
| 1360540800000 | 3937.81 |
| 1360627200000 | 3959.02 |
| 1360713600000 | 3964.1 |
| 1360800000000 | 3971.03 |
| 1360886400000 | 3960.27 |
| 1361145600000 | 3966.11 |
| 1361232000000 | 3994.12 |
| 1361318400000 | 3948.8 |
| 1361404800000 | 3907.46 |
| 1361491200000 | 3938.24 |
| 1361750400000 | 3889.3 |
| 1361836800000 | 3897.53 |
| 1361923200000 | 3933.3 |
| 1362009600000 | 3951.36 |
| 1362096000000 | 3942.29 |
| 1362355200000 | 3948.36 |
| 1362441600000 | 3990.6 |
| 1362528000000 | 4007.72 |
| 1362614400000 | 4014.24 |
| 1362700800000 | 4030.66 |
| 1362960000000 | 4042.55 |
| 1363046400000 | 4034.62 |
| 1363132800000 | 4038.95 |
| 1363219200000 | 4073.05 |
| 1363305600000 | 4093.04 |
| 1363564800000 | 4067.5 |
| 1363651200000 | 4058.45 |
| 1363737600000 | 4081.97 |
| 1363824000000 | 4073.75 |
| 1363910400000 | 4075.21 |
| 1364169600000 | 4073.05 |
| 1364256000000 | 4090.45 |
| 1364342400000 | 4097.22 |
| 1364428800000 | 4109.68 |
| 1364515200000 | 4107.06 |
| 1364774400000 | 4060.7 |
| 1364860800000 | 4046.76 |
| 1364947200000 | 4012.34 |
| 1365033600000 | 4011.79 |
| 1365120000000 | 4008.44 |
| 1365379200000 | 4037.89 |
| 1365465600000 | 4047.57 |
| 1365552000000 | 4094.62 |
| 1365638400000 | 4115.41 |
| 1365724800000 | 4101.18 |
| 1365984000000 | 3990.57 |
| 1366070400000 | 4022.29 |
| 1366156800000 | 3977.02 |
| 1366243200000 | 3956.07 |
| 1366329600000 | 3985.46 |
| 1366588800000 | 4003.78 |
| 1366675200000 | 4047.73 |
| 1366761600000 | 4077 |
| 1366848000000 | 4110.42 |
| 1366934400000 | 4101.04 |
| 1367193600000 | 4122.35 |
| 1367280000000 | 4156.04 |
| 1367366400000 | 4106.67 |
| 1367452800000 | 4128.32 |
| 1367539200000 | 4166.06 |
| 1367798400000 | 4178.32 |
| 1367884800000 | 4214.57 |
| 1367971200000 | 4241.93 |
| 1368057600000 | 4225.49 |
| 1368144000000 | 4229.63 |
| 1368403200000 | 4226.46 |
| 1368489600000 | 4255.16 |
| 1368576000000 | 4257.49 |
| 1368662400000 | 4246.59 |
| 1368748800000 | 4274.48 |
| 1369008000000 | 4294.3 |
| 1369094400000 | 4296.08 |
| 1369180800000 | 4240.7 |
| 1369267200000 | 4197.4 |
| 1369353600000 | 4195.49 |
| 1369612800000 | 4180.63 |
| 1369699200000 | 4209.55 |
| 1369785600000 | 4194.49 |
| 1369872000000 | 4202.15 |
| 1369958400000 | 4173.99 |
| 1370217600000 | 4164.48 |
| 1370304000000 | 4149.93 |
| 1370390400000 | 4095.97 |
| 1370476800000 | 4111.15 |
| 1370563200000 | 4137.25 |
| 1370822400000 | 4158.71 |
| 1370908800000 | 4123.12 |
| 1370995200000 | 4105.55 |
| 1371081600000 | 4134.84 |
| 1371168000000 | 4135.36 |
| 1371427200000 | 4168.75 |
| 1371513600000 | 4188.28 |
| 1371600000000 | 4167.21 |
| 1371686400000 | 4035.16 |
| 1371772800000 | 4030.19 |
| 1372032000000 | 3974.91 |
| 1372118400000 | 4010.26 |
| 1372204800000 | 4032.63 |
| 1372291200000 | 4085.36 |
| 1372377600000 | 4093.17 |
| 1372636800000 | 4143.18 |
| 1372723200000 | 4148.16 |
| 1372809600000 | 4148.65 |
| 1372896000000 | 4159.3 |
| 1372982400000 | 4185.75 |
| 1373241600000 | 4196.82 |
| 1373328000000 | 4234.06 |
| 1373414400000 | 4245.68 |
| 1373500800000 | 4308.12 |
| 1373587200000 | 4321.28 |
| 1373846400000 | 4331.53 |
| 1373932800000 | 4320.25 |
| 1374019200000 | 4332.49 |
| 1374105600000 | 4358.66 |
| 1374192000000 | 4357.38 |
| 1374451200000 | 4384.54 |
| 1374537600000 | 4384.2 |
| 1374624000000 | 4360.09 |
| 1374710400000 | 4373.55 |
| 1374796800000 | 4360.71 |
| 1375056000000 | 4329.97 |
| 1375142400000 | 4347.34 |
| 1375228800000 | 4345.27 |
| 1375315200000 | 4403.46 |
| 1375401600000 | 4424.89 |
| 1375660800000 | 4430.94 |
| 1375747200000 | 4407.03 |
| 1375833600000 | 4376.02 |
| 1375920000000 | 4404.77 |
| 1376006400000 | 4409.11 |
| 1376265600000 | 4412.62 |
| 1376352000000 | 4410.41 |
| 1376438400000 | 4407.99 |
| 1376524800000 | 4338 |
| 1376611200000 | 4337.36 |
| 1376870400000 | 4314.83 |
| 1376956800000 | 4339.79 |
| 1377043200000 | 4313.72 |
| 1377129600000 | 4343.2 |
| 1377216000000 | 4364.24 |
| 1377475200000 | 4365.64 |
| 1377561600000 | 4294.91 |
| 1377648000000 | 4280.98 |
| 1377734400000 | 4297.85 |
| 1377820800000 | 4256.66 |
| 1378080000000 | 4274.26 |
| 1378166400000 | 4293.35 |
| 1378252800000 | 4328.15 |
| 1378339200000 | 4336.04 |
| 1378425600000 | 4352.3 |
| 1378684800000 | 4410.59 |
| 1378771200000 | 4451.09 |
| 1378857600000 | 4460.15 |
| 1378944000000 | 4445.39 |
| 1379030400000 | 4455.02 |
| 1379289600000 | 4483.38 |
| 1379376000000 | 4497.93 |
| 1379462400000 | 4533.83 |
| 1379548800000 | 4557.93 |
| 1379635200000 | 4528.44 |
| 1379894400000 | 4518.82 |
| 1379980800000 | 4527.85 |
| 1380067200000 | 4528.01 |
| 1380153600000 | 4543.59 |
| 1380240000000 | 4540.55 |
| 1380499200000 | 4530.63 |
| 1380585600000 | 4569.95 |
| 1380672000000 | 4557.64 |
| 1380758400000 | 4527.28 |
| 1380844800000 | 4539.47 |
| 1381104000000 | 4491.79 |
| 1381190400000 | 4444.35 |
| 1381276800000 | 4429.4 |
| 1381363200000 | 4505.45 |
| 1381449600000 | 4550.35 |
| 1381708800000 | 4569.1 |
| 1381795200000 | 4543.93 |
| 1381881600000 | 4576.15 |
| 1381968000000 | 4631.75 |
| 1382054400000 | 4670.77 |
| 1382313600000 | 4678.03 |
| 1382400000000 | 4699.13 |
| 1382486400000 | 4677.26 |
| 1382572800000 | 4698.7 |
| 1382659200000 | 4696.48 |
| 1382918400000 | 4692.57 |
| 1383004800000 | 4696.37 |
| 1383091200000 | 4674.72 |
| 1383177600000 | 4659.83 |
| 1383264000000 | 4638.09 |
| 1383523200000 | 4670.48 |
| 1383609600000 | 4657.55 |
| 1383696000000 | 4658.17 |
| 1383782400000 | 4592.55 |
| 1383868800000 | 4627.31 |
| 1384128000000 | 4641.66 |
| 1384214400000 | 4638.39 |
| 1384300800000 | 4660.37 |
| 1384387200000 | 4682.25 |
| 1384473600000 | 4704.27 |
| 1384732800000 | 4688.67 |
| 1384819200000 | 4662.76 |
| 1384905600000 | 4654.23 |
| 1384992000000 | 4685.75 |
| 1385078400000 | 4702.56 |
| 1385337600000 | 4702.05 |
| 1385424000000 | 4718.26 |
| 1385510400000 | 4727.57 |
| 1385596800000 | 4734.49 |
| 1385683200000 | 4736.73 |
| 1385942400000 | 4709.66 |
| 1386028800000 | 4691.96 |
| 1386115200000 | 4675.82 |
| 1386201600000 | 4674.61 |
| 1386288000000 | 4702.28 |
| 1386547200000 | 4708.92 |
| 1386633600000 | 4698.2 |
| 1386720000000 | 4641.46 |
| 1386806400000 | 4623.59 |
| 1386892800000 | 4633.15 |
| 1387152000000 | 4662.93 |
| 1387238400000 | 4663.75 |
| 1387324800000 | 4707.34 |
| 1387411200000 | 4695.03 |
| 1387497600000 | 4741.86 |
| 1387756800000 | 4780.09 |
| 1387843200000 | 4791.23 |
| 1387929600000 | 4791.77 |
| 1388016000000 | 4806.3 |
| 1388102400000 | 4820.86 |
| 1388361600000 | 4837.23 |
| 1388448000000 | 4851.39 |
| 1388620800000 | 4817.98 |
| 1388707200000 | 4835.3 |
| 1388966400000 | 4816.2 |
| 1389052800000 | 4836.72 |
| 1389139200000 | 4849.65 |
| 1389225600000 | 4846.6 |
| 1389312000000 | 4889.4 |
| 1389571200000 | 4852.79 |
| 1389657600000 | 4874.56 |
| 1389744000000 | 4898.11 |
| 1389830400000 | 4897.36 |
| 1389916800000 | 4891.81 |
| 1390176000000 | 4892.26 |
| 1390262400000 | 4906.13 |
| 1390348800000 | 4924.31 |
| 1390435200000 | 4887.55 |
| 1390521600000 | 4786.4 |
| 1390780800000 | 4726.57 |
| 1390867200000 | 4761.42 |
| 1390953600000 | 4743.34 |
| 1391040000000 | 4769.76 |
| 1391126400000 | 4752.9 |
| 1391385600000 | 4639.83 |
| 1391472000000 | 4635.36 |
| 1391558400000 | 4630.87 |
| 1391644800000 | 4682.37 |
| 1391731200000 | 4735.86 |
| 1391990400000 | 4752.39 |
| 1392076800000 | 4793.49 |
| 1392163200000 | 4819.02 |
| 1392249600000 | 4849.47 |
| 1392336000000 | 4865.55 |
| 1392595200000 | 4878.14 |
| 1392681600000 | 4913.55 |
| 1392768000000 | 4885.76 |
| 1392854400000 | 4902.29 |
| 1392940800000 | 4923.45 |
| 1393200000000 | 4951.29 |
| 1393286400000 | 4958.89 |
| 1393372800000 | 4963.03 |
| 1393459200000 | 4979.41 |
| 1393545600000 | 4994.07 |
| 1393804800000 | 4951.58 |
| 1393891200000 | 5032.85 |
| 1393977600000 | 5034.28 |
| 1394064000000 | 5044.12 |
| 1394150400000 | 5041.46 |
| 1394409600000 | 5015.21 |
| 1394496000000 | 4990.77 |
| 1394582400000 | 4979.99 |
| 1394668800000 | 4945.61 |
| 1394755200000 | 4932.47 |
| 1395014400000 | 4956.2 |
| 1395100800000 | 5008.95 |
| 1395187200000 | 4984.4 |
| 1395273600000 | 4962.01 |
| 1395360000000 | 4950.58 |
| 1395619200000 | 4918.14 |
| 1395705600000 | 4925.48 |
| 1395792000000 | 4887.84 |
| 1395878400000 | 4889.65 |
| 1395964800000 | 4904.83 |
| 1396224000000 | 4969.01 |
| 1396310400000 | 5010.22 |
| 1396396800000 | 5027.08 |
| 1396483200000 | 4999.39 |
| 1396569600000 | 4946.84 |
| 1396828800000 | 4878.66 |
| 1396915200000 | 4893.36 |
| 1397001600000 | 4938.05 |
| 1397088000000 | 4864.76 |
| 1397174400000 | 4796.64 |
| 1397433600000 | 4795.62 |
| 1397520000000 | 4806.11 |
| 1397606400000 | 4863.87 |
| 1397692800000 | 4887.71 |
| 1397779200000 | 4891.41 |
| 1398038400000 | 4899.16 |
| 1398124800000 | 4935.21 |
| 1398211200000 | 4921.66 |
| 1398297600000 | 4921.75 |
| 1398384000000 | 4874.38 |
| 1398643200000 | 4844.33 |
| 1398729600000 | 4861.79 |
| 1398816000000 | 4884.39 |
| 1398902400000 | 4898.75 |
| 1398988800000 | 4912.3 |
| 1399248000000 | 4908.89 |
| 1399334400000 | 4884.42 |
| 1399420800000 | 4865.6 |
| 1399507200000 | 4848.42 |
| 1399593600000 | 4850.49 |
| 1399852800000 | 4912.25 |
| 1399939200000 | 4898.55 |
| 1400025600000 | 4867 |
| 1400112000000 | 4829.33 |
| 1400198400000 | 4827.42 |
| 1400457600000 | 4846.83 |
| 1400544000000 | 4812.48 |
| 1400630400000 | 4832.15 |
| 1400716800000 | 4868.68 |
| 1400803200000 | 4900.72 |
| 1401062400000 | 4913.19 |
| 1401148800000 | 4945.39 |
| 1401235200000 | 4939.71 |
| 1401321600000 | 4957.09 |
| 1401408000000 | 4947.47 |
| 1401667200000 | 4955.92 |
| 1401753600000 | 4948.98 |
| 1401840000000 | 4966.66 |
| 1401926400000 | 5015.65 |
| 1402012800000 | 5054.14 |
| 1402272000000 | 5073.59 |
| 1402358400000 | 5063.48 |
| 1402444800000 | 5054.67 |
| 1402531200000 | 5041.79 |
| 1402617600000 | 5044.36 |
| 1402876800000 | 5048.21 |
| 1402963200000 | 5071.21 |
| 1403049600000 | 5097.18 |
| 1403136000000 | 5123.09 |
| 1403222400000 | 5130.19 |
| 1403481600000 | 5129.14 |
| 1403568000000 | 5091.83 |
| 1403654400000 | 5110.53 |
| 1403740800000 | 5120.24 |
| 1403827200000 | 5138.4 |
| 1404086400000 | 5168.36 |
| 1404172800000 | 5206.82 |
| 1404259200000 | 5198.33 |
| 1404345600000 | 5220.85 |
| 1404432000000 | 5225.5 |
| 1404691200000 | 5171.3 |
| 1404777600000 | 5128.06 |
| 1404864000000 | 5128.26 |
| 1404950400000 | 5092.18 |
| 1405036800000 | 5085.28 |
| 1405296000000 | 5109.17 |
| 1405382400000 | 5081.26 |
| 1405468800000 | 5087.71 |
| 1405555200000 | 5045.07 |
| 1405641600000 | 5080.44 |
| 1405900800000 | 5068.11 |
| 1405987200000 | 5102.71 |
| 1406073600000 | 5110.66 |
| 1406160000000 | 5110.22 |
| 1406246400000 | 5087.86 |
| 1406505600000 | 5076.41 |
| 1406592000000 | 5069.91 |
| 1406678400000 | 5063.69 |
| 1406764800000 | 4980.03 |
| 1406851200000 | 4958.59 |
| 1407110400000 | 4975.82 |
| 1407196800000 | 4951.48 |
| 1407283200000 | 4947.47 |
| 1407369600000 | 4939.02 |
| 1407456000000 | 4956.14 |
| 1407715200000 | 5001.9 |
| 1407801600000 | 4990.02 |
| 1407888000000 | 5019.76 |
| 1407974400000 | 5038.56 |
| 1408060800000 | 5039.66 |
| 1408320000000 | 5090.17 |
| 1408406400000 | 5112.67 |
| 1408492800000 | 5105.88 |
| 1408579200000 | 5114.92 |
| 1408665600000 | 5110.57 |
| 1408924800000 | 5129.08 |
| 1409011200000 | 5148.95 |
| 1409097600000 | 5151.42 |
| 1409184000000 | 5132.83 |
| 1409270400000 | 5154.45 |
| 1409529600000 | 5156.47 |
| 1409616000000 | 5160.67 |
| 1409702400000 | 5155.43 |
| 1409788800000 | 5132.2 |
| 1409875200000 | 5136.32 |
| 1410134400000 | 5121.92 |
| 1410220800000 | 5079.84 |
| 1410307200000 | 5084.6 |
| 1410393600000 | 5099.69 |
| 1410480000000 | 5065.43 |
| 1410739200000 | 5032.42 |
| 1410825600000 | 5043.88 |
| 1410912000000 | 5050.75 |
| 1410998400000 | 5062.05 |
| 1411084800000 | 5039.45 |
| 1411344000000 | 4978.95 |
| 1411430400000 | 4946.93 |
| 1411516800000 | 4964.06 |
| 1411603200000 | 4916.58 |
| 1411689600000 | 4926.1 |
| 1411948800000 | 4919.29 |
| 1412035200000 | 4874.42 |
| 1412121600000 | 4822.14 |
| 1412208000000 | 4815.83 |
| 1412294400000 | 4832.07 |
| 1412553600000 | 4831.13 |
| 1412640000000 | 4772.45 |
| 1412726400000 | 4806.03 |
| 1412812800000 | 4725 |
| 1412899200000 | 4643.11 |
| 1413158400000 | 4608.34 |
| 1413244800000 | 4625.03 |
| 1413331200000 | 4634.17 |
| 1413417600000 | 4664.28 |
| 1413504000000 | 4686.37 |
| 1413763200000 | 4743.08 |
| 1413849600000 | 4815.12 |
| 1413936000000 | 4794.17 |
| 1414022400000 | 4834.77 |
| 1414108800000 | 4848.29 |
| 1414368000000 | 4843.23 |
| 1414454400000 | 4919.01 |
| 1414540800000 | 4926.37 |
| 1414627200000 | 4930.49 |
| 1414713600000 | 4986.06 |
| 1414972800000 | 4969.46 |
| 1415059200000 | 4958.44 |
| 1415145600000 | 4961.14 |
| 1415232000000 | 4967.89 |
| 1415318400000 | 4975.84 |
| 1415577600000 | 4996.83 |
| 1415664000000 | 4997.77 |
| 1415750400000 | 5009.64 |
| 1415836800000 | 4985.86 |
| 1415923200000 | 4987.63 |
| 1416182400000 | 4961.89 |
| 1416268800000 | 4993.83 |
| 1416355200000 | 4958.35 |
| 1416441600000 | 4986.66 |
| 1416528000000 | 5008.12 |
| 1416787200000 | 5033.2 |
| 1416873600000 | 5041.23 |
| 1416960000000 | 5051.26 |
| 1417046400000 | 5039.9 |
| 1417132800000 | 4994.19 |
| 1417392000000 | 4938.78 |
| 1417478400000 | 4965.14 |
| 1417564800000 | 4998.62 |
| 1417651200000 | 4988.99 |
| 1417737600000 | 4996.71 |
| 1417996800000 | 4957.65 |
| 1418083200000 | 4988.48 |
| 1418169600000 | 4910.54 |
| 1418256000000 | 4912.29 |
| 1418342400000 | 4861.7 |
| 1418601600000 | 4815.43 |
| 1418688000000 | 4812.84 |
| 1418774400000 | 4895.24 |
| 1418860800000 | 4965.71 |
| 1418947200000 | 4998.65 |
| 1419206400000 | 5012.3 |
| 1419292800000 | 5015.03 |
| 1419379200000 | 5031.18 |
| 1419465600000 | 5029.52 |
| 1419552000000 | 5051.83 |
| 1419811200000 | 5070.25 |
| 1419897600000 | 5057.66 |
| 1419984000000 | 5033.3 |
| 1420156800000 | 5017.24 |
| 1420416000000 | 4954.2 |
| 1420502400000 | 4892.25 |
| 1420588800000 | 4917.73 |
| 1420675200000 | 4990.9 |
| 1420761600000 | 4973.96 |
| 1421020800000 | 4951.45 |
| 1421107200000 | 4952.73 |
| 1421193600000 | 4935.42 |
| 1421280000000 | 4900.63 |
| 1421366400000 | 4938.59 |
| 1421625600000 | 4947.77 |
| 1421712000000 | 4935.56 |
| 1421798400000 | 4945.16 |
| 1421884800000 | 5000.23 |
| 1421971200000 | 4996.43 |
| 1422230400000 | 5028.34 |
| 1422316800000 | 5028.88 |
| 1422403200000 | 4982.53 |
| 1422489600000 | 4992.49 |
| 1422576000000 | 4948.39 |
| 1422835200000 | 4982.52 |
| 1422921600000 | 5044.32 |
| 1423008000000 | 5041.44 |
| 1423094400000 | 5092.82 |
| 1423180800000 | 5073.07 |
| 1423440000000 | 5054.49 |
| 1423526400000 | 5075.04 |
| 1423612800000 | 5061 |
| 1423699200000 | 5129.71 |
| 1423785600000 | 5159.94 |
| 1424044800000 | 5165.62 |
| 1424131200000 | 5169.9 |
| 1424217600000 | 5196.71 |
| 1424304000000 | 5198.95 |
| 1424390400000 | 5220.14 |
| 1424649600000 | 5223.38 |
| 1424736000000 | 5228.38 |
| 1424822400000 | 5246.77 |
| 1424908800000 | 5243.11 |
| 1424995200000 | 5235.64 |
| 1425254400000 | 5251.71 |
| 1425340800000 | 5234.69 |
| 1425427200000 | 5211.56 |
| 1425513600000 | 5221.53 |
| 1425600000000 | 5161.82 |
| 1425859200000 | 5162 |
| 1425945600000 | 5101.52 |
| 1426032000000 | 5114.86 |
| 1426118400000 | 5176.72 |
| 1426204800000 | 5157.83 |
| 1426464000000 | 5190.6 |
| 1426550400000 | 5195.57 |
| 1426636800000 | 5241.52 |
| 1426723200000 | 5243.53 |
| 1426809600000 | 5304.46 |
| 1427068800000 | 5315.01 |
| 1427155200000 | 5307.89 |
| 1427241600000 | 5245.88 |
| 1427328000000 | 5215.96 |
| 1427414400000 | 5229.32 |
| 1427673600000 | 5271.12 |
| 1427760000000 | 5257.64 |
| 1427846400000 | 5248.6 |
| 1427932800000 | 5281.98 |
| 1428019200000 | 5285.33 |
| 1428278400000 | 5325.17 |
| 1428364800000 | 5303.27 |
| 1428451200000 | 5337.89 |
| 1428537600000 | 5332.17 |
| 1428624000000 | 5351.74 |
| 1428883200000 | 5342.61 |
| 1428969600000 | 5366.52 |
| 1429056000000 | 5383.36 |
| 1429142400000 | 5394.75 |
| 1429228800000 | 5334.91 |
| 1429488000000 | 5352.12 |
| 1429574400000 | 5364.95 |
| 1429660800000 | 5373.69 |
| 1429747200000 | 5399.26 |
| 1429833600000 | 5404.99 |
| 1430092800000 | 5384.95 |
| 1430179200000 | 5401.33 |
| 1430265600000 | 5378.84 |
| 1430352000000 | 5306.71 |
| 1430438400000 | 5319.03 |
| 1430697600000 | 5336.89 |
| 1430784000000 | 5290.56 |
| 1430870400000 | 5295.31 |
| 1430956800000 | 5294.62 |
| 1431043200000 | 5355.98 |
| 1431302400000 | 5367.7 |
| 1431388800000 | 5364.14 |
| 1431475200000 | 5389.61 |
| 1431561600000 | 5425.36 |
| 1431648000000 | 5441.75 |
| 1431907200000 | 5465.67 |
| 1431993600000 | 5450.26 |
| 1432080000000 | 5455.7 |
| 1432166400000 | 5458.82 |
| 1432252800000 | 5446.43 |
| 1432512000000 | 5449.17 |
| 1432598400000 | 5392.11 |
| 1432684800000 | 5423.31 |
| 1432771200000 | 5413.73 |
| 1432857600000 | 5393.22 |
| 1433116800000 | 5398.47 |
| 1433203200000 | 5411.96 |
| 1433289600000 | 5434.7 |
| 1433376000000 | 5387.21 |
| 1433462400000 | 5378.56 |
| 1433721600000 | 5355.19 |
| 1433808000000 | 5343.11 |
| 1433894400000 | 5412.48 |
| 1433980800000 | 5424.64 |
| 1434067200000 | 5413.51 |
| 1434326400000 | 5382.25 |
| 1434412800000 | 5401.77 |
| 1434499200000 | 5399.18 |
| 1434585600000 | 5448.78 |
| 1434672000000 | 5449.65 |
| 1434931200000 | 5477.43 |
| 1435017600000 | 5486.68 |
| 1435104000000 | 5446.57 |
| 1435190400000 | 5438.05 |
| 1435276800000 | 5422.32 |
| 1435536000000 | 5309.09 |
| 1435622400000 | 5329.63 |
| 1435708800000 | 5350.11 |
| 1435795200000 | 5337.96 |
| 1435881600000 | 5326.14 |
| 1436140800000 | 5285.13 |
| 1436227200000 | 5280.3 |
| 1436313600000 | 5197.46 |
| 1436400000000 | 5218.3 |
| 1436486400000 | 5269.91 |
| 1436745600000 | 5320.01 |
| 1436832000000 | 5355.16 |
| 1436918400000 | 5332.87 |
| 1437004800000 | 5364.65 |
| 1437091200000 | 5342.13 |
| 1437350400000 | 5325.39 |
| 1437436800000 | 5317.12 |
| 1437523200000 | 5306.4 |
| 1437609600000 | 5277.17 |
| 1437696000000 | 5225.87 |
| 1437955200000 | 5173.19 |
| 1438041600000 | 5210.26 |
| 1438128000000 | 5254.53 |
| 1438214400000 | 5253.11 |
| 1438300800000 | 5284.28 |
| 1438560000000 | 5266.11 |
| 1438646400000 | 5266.33 |
| 1438732800000 | 5270.25 |
| 1438819200000 | 5230.46 |
| 1438905600000 | 5210.47 |
| 1439164800000 | 5275.76 |
| 1439251200000 | 5237.26 |
| 1439337600000 | 5222.67 |
| 1439424000000 | 5217.07 |
| 1439510400000 | 5241.75 |
| 1439769600000 | 5273.87 |
| 1439856000000 | 5253.61 |
| 1439942400000 | 5199.4 |
| 1440028800000 | 5100.4 |
| 1440115200000 | 5000.69 |
| 1440374400000 | 4812.66 |
| 1440460800000 | 4787.55 |
| 1440547200000 | 4873.37 |
| 1440633600000 | 4965.74 |
| 1440720000000 | 5013.83 |
| 1440979200000 | 4995.26 |
| 1441065600000 | 4871.62 |
| 1441152000000 | 4905.53 |
| 1441238400000 | 4924.52 |
| 1441324800000 | 4869.62 |
| 1441584000000 | 4869.14 |
| 1441670400000 | 4946.75 |
| 1441756800000 | 4944.12 |
| 1441843200000 | 4942.8 |
| 1441929600000 | 4961.38 |
| 1442188800000 | 4946.6 |
| 1442275200000 | 4976.74 |
| 1442361600000 | 5024.5 |
| 1442448000000 | 5042.08 |
| 1442534400000 | 4994.33 |
| 1442793600000 | 4978.95 |
| 1442880000000 | 4910.36 |
| 1442966400000 | 4891.51 |
| 1443052800000 | 4866.24 |
| 1443139200000 | 4854.99 |
| 1443398400000 | 4761.5 |
| 1443484800000 | 4713.88 |
| 1443571200000 | 4790.6 |
| 1443657600000 | 4805.57 |
| 1443744000000 | 4863.35 |
| 1444003200000 | 4957.32 |
| 1444089600000 | 4957.75 |
| 1444176000000 | 5011.55 |
| 1444262400000 | 5038.59 |
| 1444348800000 | 5064.08 |
| 1444608000000 | 5062.45 |
| 1444694400000 | 5009.45 |
| 1444780800000 | 4981.87 |
| 1444867200000 | 5057.27 |
| 1444953600000 | 5050.45 |
| 1445212800000 | 5051.07 |
| 1445299200000 | 5051.5 |
| 1445385600000 | 5015.44 |
| 1445472000000 | 5030.63 |
| 1445558400000 | 5069.01 |
| 1445817600000 | 5055.49 |
| 1445904000000 | 5008.26 |
| 1445990400000 | 5084.94 |
| 1446076800000 | 5055 |
| 1446163200000 | 5063.96 |
| 1446422400000 | 5113.42 |
| 1446508800000 | 5123.39 |
| 1446595200000 | 5113.06 |
| 1446681600000 | 5113.96 |
| 1446768000000 | 5108.58 |
| 1447027200000 | 5075.61 |
| 1447113600000 | 5073.3 |
| 1447200000000 | 5063.54 |
| 1447286400000 | 4991.67 |
| 1447372800000 | 4959.56 |
| 1447632000000 | 4990.14 |
| 1447718400000 | 4999.53 |
| 1447804800000 | 5048.72 |
| 1447891200000 | 5064.17 |
| 1447977600000 | 5083.49 |
| 1448236800000 | 5088.02 |
| 1448323200000 | 5104.32 |
| 1448409600000 | 5122.7 |
| 1448496000000 | 5133.6 |
| 1448582400000 | 5136.01 |
| 1448841600000 | 5129.08 |
| 1448928000000 | 5166.67 |
| 1449014400000 | 5125.32 |
| 1449100800000 | 5075.37 |
| 1449187200000 | 5101.77 |
| 1449446400000 | 5050.33 |
| 1449532800000 | 5013.56 |
| 1449619200000 | 4983.41 |
| 1449705600000 | 4983.28 |
| 1449792000000 | 4911.93 |
| 1450051200000 | 4873 |
| 1450137600000 | 4905.6 |
| 1450224000000 | 4965.76 |
| 1450310400000 | 4932.78 |
| 1450396800000 | 4893.58 |
| 1450656000000 | 4908.03 |
| 1450742400000 | 4942.06 |
| 1450828800000 | 4999.63 |
| 1450915200000 | 5009.24 |
| 1451001600000 | 5005.38 |
| 1451260800000 | 4996.42 |
| 1451347200000 | 5041.34 |
| 1451433600000 | 5018.58 |
| 1451520000000 | 4984.15 |
| 1451865600000 | 4897.79 |
| 1451952000000 | 4894.19 |
| 1452038400000 | 4830.81 |
| 1452124800000 | 4721.83 |
| 1452211200000 | 4667.4 |
| 1452470400000 | 4641.02 |
| 1452556800000 | 4620.75 |
| 1452643200000 | 4552.27 |
| 1452729600000 | 4551.45 |
| 1452816000000 | 4486.47 |
| 1453075200000 | 4461.08 |
| 1453161600000 | 4441.54 |
| 1453248000000 | 4398.97 |
| 1453334400000 | 4388.68 |
| 1453420800000 | 4511.07 |
| 1453680000000 | 4459.57 |
| 1453766400000 | 4516.37 |
| 1453852800000 | 4499.83 |
| 1453939200000 | 4501.17 |
| 1454025600000 | 4602.03 |
| 1454284800000 | 4623.51 |
| 1454371200000 | 4544.2 |
| 1454457600000 | 4558.87 |
| 1454544000000 | 4584.84 |
| 1454630400000 | 4492.01 |
| 1454889600000 | 4414.58 |
| 1454976000000 | 4368.98 |
| 1455062400000 | 4360.96 |
| 1455148800000 | 4326.2 |
| 1455235200000 | 4351.92 |
| 1455494400000 | 4398.18 |
| 1455580800000 | 4463.53 |
| 1455667200000 | 4532.69 |
| 1455753600000 | 4549.14 |
| 1455840000000 | 4543.85 |
| 1456099200000 | 4596.14 |
| 1456185600000 | 4564.6 |
| 1456272000000 | 4580.24 |
| 1456358400000 | 4628.64 |
| 1456444800000 | 4644.63 |
| 1456704000000 | 4644.23 |
| 1456790400000 | 4712.11 |
| 1456876800000 | 4764.6 |
| 1456963200000 | 4815.18 |
| 1457049600000 | 4853.67 |
| 1457308800000 | 4876.18 |
| 1457395200000 | 4797.36 |
| 1457481600000 | 4806.46 |
| 1457568000000 | 4796.38 |
| 1457654400000 | 4881.63 |
| 1457913600000 | 4880.63 |
| 1458000000000 | 4836.38 |
| 1458086400000 | 4860.74 |
| 1458172800000 | 4952.54 |
| 1458259200000 | 4973.12 |
| 1458518400000 | 4963.35 |
| 1458604800000 | 4970.35 |
| 1458691200000 | 4896.97 |
| 1458777600000 | 4894.3 |
| 1458864000000 | 4894.93 |
| 1459123200000 | 4909.92 |
| 1459209600000 | 4982.97 |
| 1459296000000 | 5018 |
| 1459382400000 | 5022.05 |
| 1459468800000 | 4996.35 |
| 1459728000000 | 4981.89 |
| 1459814400000 | 4920.78 |
| 1459900800000 | 4964.16 |
| 1459987200000 | 4934.3 |
| 1460073600000 | 4967.89 |
| 1460332800000 | 4973.34 |
| 1460419200000 | 5008.32 |
| 1460505600000 | 5083.21 |
| 1460592000000 | 5088.28 |
| 1460678400000 | 5094.37 |
| 1460937600000 | 5107.31 |
| 1461024000000 | 5151.24 |
| 1461110400000 | 5151.73 |
| 1461196800000 | 5133.58 |
| 1461283200000 | 5148.44 |
| 1461542400000 | 5132.91 |
| 1461628800000 | 5161.73 |
| 1461715200000 | 5179.61 |
| 1461801600000 | 5153.3 |
| 1461888000000 | 5142.97 |
| 1462147200000 | 5153.35 |
| 1462233600000 | 5091.43 |
| 1462320000000 | 5055.08 |
| 1462406400000 | 5045.36 |
| 1462492800000 | 5063.93 |
| 1462752000000 | 5058.62 |
| 1462838400000 | 5109.81 |
| 1462924800000 | 5087.04 |
| 1463011200000 | 5072.06 |
| 1463097600000 | 5029.97 |
| 1463356800000 | 5070.77 |
| 1463443200000 | 5051.92 |
| 1463529600000 | 5042.38 |
| 1463616000000 | 5008.82 |
| 1463702400000 | 5064.18 |
| 1463961600000 | 5069.18 |
| 1464048000000 | 5123.45 |
| 1464134400000 | 5158.23 |
| 1464220800000 | 5162.6 |
| 1464307200000 | 5186.78 |
| 1464566400000 | 5186.47 |
| 1464652800000 | 5203.65 |
| 1464739200000 | 5214.82 |
| 1464825600000 | 5231.35 |
| 1464912000000 | 5249.54 |
| 1465171200000 | 5283.29 |
| 1465257600000 | 5309.03 |
| 1465344000000 | 5339.08 |
| 1465430400000 | 5314.98 |
| 1465516800000 | 5230.73 |
| 1465776000000 | 5159.58 |
| 1465862400000 | 5113.86 |
| 1465948800000 | 5132.45 |
| 1466035200000 | 5093.6 |
| 1466121600000 | 5120.59 |
| 1466380800000 | 5216.15 |
| 1466467200000 | 5213.59 |
| 1466553600000 | 5199.05 |
| 1466640000000 | 5276.47 |
| 1466726400000 | 5036.28 |
| 1466985600000 | 4888.18 |
| 1467072000000 | 4971.74 |
| 1467158400000 | 5079.76 |
| 1467244800000 | 5145.98 |
| 1467331200000 | 5174.58 |
| 1467590400000 | 5180.55 |
| 1467676800000 | 5111.84 |
| 1467763200000 | 5115.1 |
| 1467849600000 | 5127.66 |
| 1467936000000 | 5196.35 |
| 1468195200000 | 5254.95 |
| 1468281600000 | 5305.19 |
| 1468368000000 | 5307.84 |
| 1468454400000 | 5317.5 |
| 1468540800000 | 5307.21 |
| 1468800000000 | 5321.01 |
| 1468886400000 | 5305.47 |
| 1468972800000 | 5334.08 |
| 1469059200000 | 5328.83 |
| 1469145600000 | 5337.57 |
| 1469404800000 | 5331.15 |
| 1469491200000 | 5355.17 |
| 1469577600000 | 5358.61 |
| 1469664000000 | 5367.01 |
| 1469750400000 | 5418.99 |
| 1470009600000 | 5399.66 |
| 1470096000000 | 5360.05 |
| 1470182400000 | 5358.93 |
| 1470268800000 | 5371.53 |
| 1470355200000 | 5398.4 |
| 1470614400000 | 5407.98 |
| 1470700800000 | 5426.05 |
| 1470787200000 | 5418.83 |
| 1470873600000 | 5438.33 |
| 1470960000000 | 5450.53 |
| 1471219200000 | 5473.84 |
| 1471305600000 | 5434.51 |
| 1471392000000 | 5422.99 |
| 1471478400000 | 5459.05 |
| 1471564800000 | 5448.78 |
| 1471824000000 | 5459.14 |
| 1471910400000 | 5487.41 |
| 1471996800000 | 5452.5 |
| 1472083200000 | 5453.1 |
| 1472169600000 | 5443.65 |
| 1472428800000 | 5447.97 |
| 1472515200000 | 5436.26 |
| 1472601600000 | 5417.78 |
| 1472688000000 | 5438.19 |
| 1472774400000 | 5476.11 |
| 1473033600000 | 5489.08 |
| 1473120000000 | 5524.94 |
| 1473206400000 | 5548.24 |
| 1473292800000 | 5539.29 |
| 1473379200000 | 5395.93 |
| 1473638400000 | 5419.29 |
| 1473724800000 | 5341.72 |
| 1473811200000 | 5330.41 |
| 1473897600000 | 5372.55 |
| 1473984000000 | 5364.39 |
| 1474243200000 | 5395.58 |
| 1474329600000 | 5381.15 |
| 1474416000000 | 5457.94 |
| 1474502400000 | 5525.08 |
| 1474588800000 | 5491.67 |
| 1474848000000 | 5455.26 |
| 1474934400000 | 5463.62 |
| 1475020800000 | 5502.07 |
| 1475107200000 | 5469.77 |
| 1475193600000 | 5489.48 |
| 1475452800000 | 5479.75 |
| 1475539200000 | 5453.28 |
| 1475625600000 | 5466.1 |
| 1475712000000 | 5453.27 |
| 1475798400000 | 5418.46 |
| 1476057600000 | 5446.04 |
| 1476144000000 | 5378.98 |
| 1476230400000 | 5366.7 |
| 1476316800000 | 5349.35 |
| 1476403200000 | 5344.41 |
| 1476662400000 | 5331.23 |
| 1476748800000 | 5375.18 |
| 1476835200000 | 5404.49 |
| 1476921600000 | 5385.98 |
| 1477008000000 | 5372.76 |
| 1477267200000 | 5384.15 |
| 1477353600000 | 5352.01 |
| 1477440000000 | 5326.49 |
| 1477526400000 | 5273.51 |
| 1477612800000 | 5272.95 |
| 1477872000000 | 5287.73 |
| 1477958400000 | 5260.59 |
| 1478044800000 | 5213.63 |
| 1478131200000 | 5209.32 |
| 1478217600000 | 5202.51 |
| 1478476800000 | 5274.4 |
| 1478563200000 | 5283.87 |
| 1478649600000 | 5326.67 |
| 1478736000000 | 5376.78 |
| 1478822400000 | 5406.59 |
| 1479081600000 | 5445.75 |
| 1479168000000 | 5466.78 |
| 1479254400000 | 5465.67 |
| 1479340800000 | 5492.77 |
| 1479427200000 | 5490.42 |
| 1479686400000 | 5524.2 |
| 1479772800000 | 5557.97 |
| 1479859200000 | 5562.25 |
| 1479945600000 | 5567.39 |
| 1480032000000 | 5586.51 |
| 1480291200000 | 5555.26 |
| 1480377600000 | 5553.29 |
| 1480464000000 | 5545.26 |
| 1480550400000 | 5534.71 |
| 1480636800000 | 5538.83 |
| 1480896000000 | 5586.88 |
| 1480982400000 | 5630.54 |
| 1481068800000 | 5678 |
| 1481155200000 | 5727.66 |
| 1481241600000 | 5725.51 |
| 1481500800000 | 5692.1 |
| 1481587200000 | 5708.62 |
| 1481673600000 | 5657.29 |
| 1481760000000 | 5629.53 |
| 1481846400000 | 5633 |
| 1482105600000 | 5658.59 |
| 1482192000000 | 5676.34 |
| 1482278400000 | 5661.49 |
| 1482364800000 | 5634.79 |
| 1482451200000 | 5651.01 |
| 1482710400000 | 5651.1 |
| 1482796800000 | 5665.11 |
| 1482883200000 | 5638.07 |
| 1482969600000 | 5654.91 |
| 1483056000000 | 5652.2 |
| 1483315200000 | 5653.72 |
| 1483401600000 | 5668.6 |
| 1483488000000 | 5758.14 |
| 1483574400000 | 5760.17 |
| 1483660800000 | 5739.9 |
| 1483920000000 | 5709.31 |
| 1484006400000 | 5741.65 |
| 1484092800000 | 5737.23 |
| 1484179200000 | 5739.45 |
| 1484265600000 | 5762.6 |
| 1484524800000 | 5753.09 |
| 1484611200000 | 5726.87 |
| 1484697600000 | 5742.04 |
| 1484784000000 | 5698.66 |
| 1484870400000 | 5719.31 |
| 1485129600000 | 5722.91 |
| 1485216000000 | 5777.11 |
| 1485302400000 | 5824.32 |
| 1485388800000 | 5810.39 |
| 1485475200000 | 5794.55 |
| 1485734400000 | 5749.5 |
| 1485820800000 | 5777.14 |
| 1485907200000 | 5778.55 |
| 1485993600000 | 5776.9 |
| 1486080000000 | 5834.48 |
| 1486339200000 | 5807.26 |
| 1486425600000 | 5798.96 |
| 1486512000000 | 5814.64 |
| 1486598400000 | 5847.31 |
| 1486684800000 | 5886.8 |
| 1486944000000 | 5901.92 |
| 1487030400000 | 5910.77 |
| 1487116800000 | 5949.96 |
| 1487203200000 | 5952.69 |
| 1487289600000 | 5947.09 |
| 1487548800000 | 5949.56 |
| 1487635200000 | 5978.38 |
| 1487721600000 | 5957.97 |
| 1487808000000 | 5947.78 |
| 1487894400000 | 5935.04 |
| 1488153600000 | 5961.12 |
| 1488240000000 | 5920.26 |
| 1488326400000 | 5977.38 |
| 1488412800000 | 5928.3 |
| 1488499200000 | 5922.18 |
| 1488758400000 | 5902.06 |
| 1488844800000 | 5874.48 |
| 1488931200000 | 5840.09 |
| 1489017600000 | 5821.25 |
| 1489104000000 | 5851.22 |
| 1489363200000 | 5874.97 |
| 1489449600000 | 5847.07 |
| 1489536000000 | 5905.42 |
| 1489622400000 | 5941.62 |
| 1489708800000 | 5953.76 |
| 1489968000000 | 5940.82 |
| 1490054400000 | 5858.96 |
| 1490140800000 | 5837.05 |
| 1490227200000 | 5860.85 |
| 1490313600000 | 5867.97 |
| 1490572800000 | 5865.03 |
| 1490659200000 | 5911.64 |
| 1490745600000 | 5921.39 |
| 1490832000000 | 5942.6 |
| 1490918400000 | 5938.75 |
| 1491177600000 | 5906.92 |
| 1491264000000 | 5903.09 |
| 1491350400000 | 5868.11 |
| 1491436800000 | 5890.85 |
| 1491523200000 | 5891.87 |
| 1491782400000 | 5909.44 |
| 1491868800000 | 5940.68 |
| 1491955200000 | 5900.91 |
| 1492041600000 | 5865.34 |
| 1492128000000 | 5857.88 |
| 1492387200000 | 5916.4 |
| 1492473600000 | 5911.31 |
| 1492560000000 | 5923.23 |
| 1492646400000 | 5963.39 |
| 1492732800000 | 5955.47 |
| 1492992000000 | 6012.72 |
| 1493078400000 | 6046.84 |
| 1493164800000 | 6066.35 |
| 1493251200000 | 6071.11 |
| 1493337600000 | 6035.6 |
| 1493596800000 | 6054.96 |
| 1493683200000 | 6055.87 |
| 1493769600000 | 6024.19 |
| 1493856000000 | 6009.26 |
| 1493942400000 | 6045.86 |
| 1494201600000 | 6047.38 |
| 1494288000000 | 6039.45 |
| 1494374400000 | 6066.06 |
| 1494460800000 | 6041.24 |
| 1494547200000 | 6023.73 |
| 1494806400000 | 6052.28 |
| 1494892800000 | 6065.45 |
| 1494979200000 | 5978.92 |
| 1495065600000 | 5976.84 |
| 1495152000000 | 6015.21 |
| 1495411200000 | 6055.3 |
| 1495497600000 | 6062.26 |
| 1495584000000 | 6068.15 |
| 1495670400000 | 6073.17 |
| 1495756800000 | 6061.83 |
| 1496016000000 | 6061.22 |
| 1496102400000 | 6040.33 |
| 1496188800000 | 6044.19 |
| 1496275200000 | 6116.37 |
| 1496361600000 | 6153.2 |
| 1496620800000 | 6134.37 |
| 1496707200000 | 6118.83 |
| 1496793600000 | 6123.5 |
| 1496880000000 | 6147.42 |
| 1496966400000 | 6147.1 |
| 1497225600000 | 6139.23 |
| 1497312000000 | 6183.75 |
| 1497398400000 | 6181.82 |
| 1497484800000 | 6123.45 |
| 1497571200000 | 6137.5 |
| 1497830400000 | 6174.55 |
| 1497916800000 | 6125.34 |
| 1498003200000 | 6103.74 |
| 1498089600000 | 6119.35 |
| 1498176000000 | 6153.82 |
| 1498435200000 | 6165.22 |
| 1498521600000 | 6122.34 |
| 1498608000000 | 6181 |
| 1498694400000 | 6156.53 |
| 1498780800000 | 6157.18 |
| 1499040000000 | 6171.96 |
| 1499126400000 | 6164 |
| 1499212800000 | 6157.8 |
| 1499299200000 | 6105.59 |
| 1499385600000 | 6129.05 |
| 1499644800000 | 6121.26 |
| 1499731200000 | 6130.47 |
| 1499817600000 | 6175.55 |
| 1499904000000 | 6190.54 |
| 1499990400000 | 6226.09 |
| 1500249600000 | 6238.09 |
| 1500336000000 | 6238.4 |
| 1500422400000 | 6288.51 |
| 1500508800000 | 6295.02 |
| 1500595200000 | 6283.58 |
| 1500854400000 | 6289.48 |
| 1500940800000 | 6313.64 |
| 1501027200000 | 6297.37 |
| 1501113600000 | 6288.49 |
| 1501200000000 | 6277.51 |
| 1501459200000 | 6275.77 |
| 1501545600000 | 6296.1 |
| 1501632000000 | 6263.49 |
| 1501718400000 | 6250 |
| 1501804800000 | 6255.41 |
| 1502064000000 | 6267.29 |
| 1502150400000 | 6248.7 |
| 1502236800000 | 6219.26 |
| 1502323200000 | 6152.79 |
| 1502409600000 | 6151.35 |
| 1502668800000 | 6196.83 |
| 1502755200000 | 6163.26 |
| 1502841600000 | 6180.3 |
| 1502928000000 | 6129.89 |
| 1503014400000 | 6116.34 |
| 1503273600000 | 6120.6 |
| 1503360000000 | 6157.84 |
| 1503446400000 | 6155.03 |
| 1503532800000 | 6156.82 |
| 1503619200000 | 6177.22 |
| 1503878400000 | 6185.98 |
| 1503964800000 | 6185.41 |
| 1504051200000 | 6204.78 |
| 1504137600000 | 6260.58 |
| 1504224000000 | 6293.19 |
| 1504483200000 | 6279.81 |
| 1504569600000 | 6245.29 |
| 1504656000000 | 6254.79 |
| 1504742400000 | 6265.6 |
| 1504828800000 | 6273.58 |
| 1505088000000 | 6319.42 |
| 1505174400000 | 6346.02 |
| 1505260800000 | 6340.89 |
| 1505347200000 | 6338.2 |
| 1505433600000 | 6361.32 |
| 1505692800000 | 6380.9 |
| 1505779200000 | 6391.71 |
| 1505865600000 | 6417.34 |
| 1505952000000 | 6386.2 |
| 1506038400000 | 6408.87 |
| 1506297600000 | 6413.21 |
| 1506384000000 | 6402.49 |
| 1506470400000 | 6450.11 |
| 1506556800000 | 6478.8 |
| 1506643200000 | 6499.75 |
| 1506902400000 | 6537.72 |
| 1506988800000 | 6552.53 |
| 1507075200000 | 6550.94 |
| 1507161600000 | 6556.2 |
| 1507248000000 | 6547.1 |
| 1507507200000 | 6538.43 |
| 1507593600000 | 6570.56 |
| 1507680000000 | 6570.57 |
| 1507766400000 | 6575.99 |
| 1507852800000 | 6591.5 |
| 1508112000000 | 6592.37 |
| 1508198400000 | 6563.99 |
| 1508284800000 | 6576.78 |
| 1508371200000 | 6571.99 |
| 1508457600000 | 6582.54 |
| 1508716800000 | 6558.44 |
| 1508803200000 | 6564.37 |
| 1508889600000 | 6542.13 |
| 1508976000000 | 6553.87 |
| 1509062400000 | 6585.14 |
| 1509321600000 | 6572.01 |
| 1509408000000 | 6605.96 |
| 1509494400000 | 6596.05 |
| 1509580800000 | 6600.57 |
| 1509667200000 | 6604.52 |
| 1509926400000 | 6623.37 |
| 1510012800000 | 6590.73 |
| 1510099200000 | 6604.59 |
| 1510185600000 | 6569.24 |
| 1510272000000 | 6570.56 |
| 1510531200000 | 6547 |
| 1510617600000 | 6531.36 |
| 1510704000000 | 6485.75 |
| 1510790400000 | 6563.33 |
| 1510876800000 | 6580.65 |
| 1511136000000 | 6609.32 |
| 1511222400000 | 6660.92 |
| 1511308800000 | 6681.11 |
| 1511395200000 | 6687.46 |
| 1511481600000 | 6697.69 |
| 1511740800000 | 6674.66 |
| 1511827200000 | 6716.92 |
| 1511913600000 | 6731.22 |
| 1512000000000 | 6759.75 |
| 1512086400000 | 6732.9 |
| 1512345600000 | 6720.38 |
| 1512432000000 | 6680.96 |
| 1512518400000 | 6637.65 |
| 1512604800000 | 6677.23 |
| 1512691200000 | 6698.42 |
| 1512950400000 | 6702.16 |
| 1513036800000 | 6687.15 |
| 1513123200000 | 6706.15 |
| 1513209600000 | 6681.02 |
| 1513296000000 | 6720.48 |
| 1513555200000 | 6796.37 |
| 1513641600000 | 6766.32 |
| 1513728000000 | 6781.69 |
| 1513814400000 | 6804.35 |
| 1513900800000 | 6809.38 |
| 1514160000000 | 6810.6 |
| 1514246400000 | 6815.01 |
| 1514332800000 | 6839 |
| 1514419200000 | 6862.28 |
| 1514505600000 | 6849.04 |
| 1514851200000 | 6897.45 |
| 1514937600000 | 6913.63 |
| 1515024000000 | 6941.86 |
| 1515110400000 | 6971.25 |
| 1515369600000 | 6983.29 |
| 1515456000000 | 6984.19 |
| 1515542400000 | 6979.52 |
| 1515628800000 | 7040.41 |
| 1515715200000 | 7065.28 |
| 1515974400000 | 7089.32 |
| 1516060800000 | 7045.3 |
| 1516147200000 | 7077.72 |
| 1516233600000 | 7046.17 |
| 1516320000000 | 7109.85 |
| 1516579200000 | 7144.27 |
| 1516665600000 | 7182.06 |
| 1516752000000 | 7184.94 |
| 1516838400000 | 7189.77 |
| 1516924800000 | 7210.08 |
| 1517184000000 | 7164.03 |
| 1517270400000 | 7096.1 |
| 1517356800000 | 7083.79 |
| 1517443200000 | 7104.68 |
| 1517529600000 | 6979.16 |
| 1517788800000 | 6772.07 |
| 1517875200000 | 6723.28 |
| 1517961600000 | 6743.14 |
| 1518048000000 | 6603.17 |
| 1518134400000 | 6601.04 |
| 1518393600000 | 6662.49 |
| 1518480000000 | 6685.83 |
| 1518566400000 | 6773.59 |
| 1518652800000 | 6847.67 |
| 1518739200000 | 6880.05 |
| 1518998400000 | 6892.32 |
| 1519084800000 | 6862.01 |
| 1519171200000 | 6859.39 |
| 1519257600000 | 6848.93 |
| 1519344000000 | 6917.2 |
| 1519603200000 | 6948.29 |
| 1519689600000 | 6877.85 |
| 1519776000000 | 6811.8 |
| 1519862400000 | 6756.42 |
| 1519948800000 | 6802.92 |
| 1520208000000 | 6840.1 |
| 1520294400000 | 6911.96 |
| 1520380800000 | 6927.21 |
| 1520467200000 | 6937.66 |
| 1520553600000 | 7012.59 |
| 1520812800000 | 7044.36 |
| 1520899200000 | 7022.16 |
| 1520985600000 | 6998.86 |
| 1521072000000 | 6978.42 |
| 1521158400000 | 6986.15 |
| 1521417600000 | 6931.63 |
| 1521504000000 | 6928.63 |
| 1521590400000 | 6951.58 |
| 1521676800000 | 6850.13 |
| 1521763200000 | 6730.1 |
| 1522022400000 | 6817.8 |
| 1522108800000 | 6771.35 |
| 1522195200000 | 6753.87 |
| 1522281600000 | 6804.42 |
| 1522368000000 | 6812.71 |
| 1522627200000 | 6711.72 |
| 1522713600000 | 6751.21 |
| 1522800000000 | 6793.15 |
| 1522886400000 | 6839.04 |
| 1522972800000 | 6764.52 |
| 1523232000000 | 6772.84 |
| 1523318400000 | 6869.3 |
| 1523404800000 | 6873.09 |
| 1523491200000 | 6896.08 |
| 1523577600000 | 6887.43 |
| 1523836800000 | 6934.99 |
| 1523923200000 | 6977.03 |
| 1524009600000 | 7010.37 |
| 1524096000000 | 6989.8 |
| 1524182400000 | 6942.07 |
| 1524441600000 | 6926.79 |
| 1524528000000 | 6890.1 |
| 1524614400000 | 6869.74 |
| 1524700800000 | 6905.18 |
| 1524787200000 | 6907.36 |
| 1525046400000 | 6867.77 |
| 1525132800000 | 6868.18 |
| 1525219200000 | 6877.25 |
| 1525305600000 | 6871.52 |
| 1525392000000 | 6926.8 |
| 1525651200000 | 6967.63 |
| 1525737600000 | 6986.34 |
| 1525824000000 | 7022.25 |
| 1525910400000 | 7051.9 |
| 1525996800000 | 7084.54 |
| 1526256000000 | 7080.65 |
| 1526342400000 | 7051.77 |
| 1526428800000 | 7089.91 |
| 1526515200000 | 7115.04 |
| 1526601600000 | 7118.81 |
| 1526860800000 | 7152.26 |
| 1526947200000 | 7126.5 |
| 1527033600000 | 7119.39 |
| 1527120000000 | 7120.59 |
| 1527206400000 | 7105.12 |
| 1527465600000 | 7097.62 |
| 1527552000000 | 7063.76 |
| 1527638400000 | 7125.92 |
| 1527724800000 | 7102.31 |
| 1527811200000 | 7135.57 |
| 1528070400000 | 7182.15 |
| 1528156800000 | 7198.89 |
| 1528243200000 | 7247.1 |
| 1528329600000 | 7237.35 |
| 1528416000000 | 7253.52 |
| 1528675200000 | 7264.44 |
| 1528761600000 | 7284.16 |
| 1528848000000 | 7259.12 |
| 1528934400000 | 7274.22 |
| 1529020800000 | 7236.48 |
| 1529280000000 | 7242.09 |
| 1529366400000 | 7202.1 |
| 1529452800000 | 7244.23 |
| 1529539200000 | 7191.83 |
| 1529625600000 | 7203.26 |
| 1529884800000 | 7100.8 |
| 1529971200000 | 7120.49 |
| 1530057600000 | 7046.29 |
| 1530144000000 | 7052.7 |
| 1530230400000 | 7077.37 |
| 1530489600000 | 7056.53 |
| 1530576000000 | 7071.71 |
| 1530662400000 | 7069.78 |
| 1530748800000 | 7099.45 |
| 1530835200000 | 7161.95 |
| 1531094400000 | 7218.76 |
| 1531180800000 | 7208.33 |
| 1531267200000 | 7149.71 |
| 1531353600000 | 7170.95 |
| 1531440000000 | 7175.98 |
| 1531699200000 | 7156.91 |
| 1531785600000 | 7185.36 |
| 1531872000000 | 7194.53 |
| 1531958400000 | 7199.51 |
| 1532044800000 | 7199.27 |
| 1532304000000 | 7194.42 |
| 1532390400000 | 7167.64 |
| 1532476800000 | 7196.16 |
| 1532563200000 | 7231.69 |
| 1532649600000 | 7170.36 |
| 1532908800000 | 7128.72 |
| 1532995200000 | 7152.32 |
| 1533081600000 | 7158.02 |
| 1533168000000 | 7182.64 |
| 1533254400000 | 7173.09 |
| 1533513600000 | 7185.88 |
| 1533600000000 | 7205.15 |
| 1533686400000 | 7197.81 |
| 1533772800000 | 7213.49 |
| 1533859200000 | 7169.05 |
| 1534118400000 | 7106.33 |
| 1534204800000 | 7163.66 |
| 1534291200000 | 7083.03 |
| 1534377600000 | 7118.33 |
| 1534464000000 | 7153.2 |
| 1534723200000 | 7174.84 |
| 1534809600000 | 7233.08 |
| 1534896000000 | 7263.65 |
| 1534982400000 | 7246.37 |
| 1535068800000 | 7283.89 |
| 1535328000000 | 7326.76 |
| 1535414400000 | 7336.92 |
| 1535500800000 | 7356.6 |
| 1535587200000 | 7345.46 |
| 1535673600000 | 7357.46 |
| 1535932800000 | 7337.98 |
| 1536019200000 | 7312.84 |
| 1536105600000 | 7277.27 |
| 1536192000000 | 7242.87 |
| 1536278400000 | 7222.96 |
| 1536537600000 | 7237.78 |
| 1536624000000 | 7245.57 |
| 1536710400000 | 7249.03 |
| 1536796800000 | 7258.02 |
| 1536883200000 | 7289.44 |
| 1537142400000 | 7243.72 |
| 1537228800000 | 7281.21 |
| 1537315200000 | 7270.4 |
| 1537401600000 | 7320.15 |
| 1537488000000 | 7308.82 |
| 1537747200000 | 7282.7 |
| 1537833600000 | 7298.24 |
| 1537920000000 | 7261.39 |
| 1538006400000 | 7234.64 |
| 1538092800000 | 7253.24 |
| 1538352000000 | 7208.3 |
| 1538438400000 | 7162.87 |
| 1538524800000 | 7181.94 |
| 1538611200000 | 7102.99 |
| 1538697600000 | 7045.81 |
| 1538956800000 | 7014.48 |
| 1539043200000 | 6965.08 |
| 1539129600000 | 6829.81 |
| 1539216000000 | 6695.14 |
| 1539302400000 | 6723.14 |
| 1539561600000 | 6722.41 |
| 1539648000000 | 6855.28 |
| 1539734400000 | 6848.45 |
| 1539820800000 | 6760.5 |
| 1539907200000 | 6700.7 |
| 1540166400000 | 6674.97 |
| 1540252800000 | 6591.21 |
| 1540339200000 | 6438.76 |
| 1540425600000 | 6469.77 |
| 1540512000000 | 6413.44 |
| 1540771200000 | 6383.63 |
| 1540857600000 | 6472.76 |
| 1540944000000 | 6542.96 |
| 1541030400000 | 6658.52 |
| 1541116800000 | 6680.09 |
| 1541376000000 | 6666.91 |
| 1541462400000 | 6696.91 |
| 1541548800000 | 6793.25 |
| 1541635200000 | 6786.57 |
| 1541721600000 | 6704.05 |
| 1541980800000 | 6586.43 |
| 1542067200000 | 6562.15 |
| 1542153600000 | 6521.79 |
| 1542240000000 | 6568.07 |
| 1542326400000 | 6583.67 |
| 1542585600000 | 6497.45 |
| 1542672000000 | 6398.34 |
| 1542758400000 | 6446.06 |
| 1542844800000 | 6460.51 |
| 1542931200000 | 6455.14 |
| 1543190400000 | 6509.81 |
| 1543276800000 | 6471.11 |
| 1543363200000 | 6577.32 |
| 1543449600000 | 6594.06 |
| 1543536000000 | 6615.62 |
| 1543795200000 | 6688.93 |
| 1543881600000 | 6489.61 |
| 1543968000000 | 6467.03 |
| 1544054400000 | 6427.45 |
| 1544140800000 | 6351.67 |
| 1544400000000 | 6273.53 |
| 1544486400000 | 6260.19 |
| 1544572800000 | 6335.14 |
| 1544659200000 | 6285.99 |
| 1544745600000 | 6198.57 |
| 1545004800000 | 6087.74 |
| 1545091200000 | 6066.75 |
| 1545177600000 | 6001.07 |
| 1545264000000 | 5894.68 |
| 1545350400000 | 5790.15 |
| 1545609600000 | 5711.81 |
| 1545696000000 | 5675.39 |
| 1545782400000 | 5861.01 |
| 1545868800000 | 5907.17 |
| 1545955200000 | 5945.53 |
| 1546214400000 | 5995.16 |
| 1546387200000 | 5993.41 |
| 1546473600000 | 5940.08 |
| 1546560000000 | 6085.15 |
| 1546819200000 | 6192.34 |
| 1546905600000 | 6268.53 |
| 1546992000000 | 6334.14 |
| 1547078400000 | 6358.29 |
| 1547164800000 | 6367.02 |
| 1547424000000 | 6335.11 |
| 1547510400000 | 6372.59 |
| 1547596800000 | 6400.71 |
| 1547683200000 | 6436.45 |
| 1547769600000 | 6505.1 |
| 1548028800000 | 6510.26 |
| 1548115200000 | 6434.28 |
| 1548201600000 | 6419.74 |
| 1548288000000 | 6457.25 |
| 1548374400000 | 6532.81 |
| 1548633600000 | 6512.83 |
| 1548720000000 | 6515.88 |
| 1548806400000 | 6551.5 |
| 1548892800000 | 6615.08 |
| 1548979200000 | 6621.83 |
| 1549238400000 | 6674.15 |
| 1549324800000 | 6696.67 |
| 1549411200000 | 6689.47 |
| 1549497600000 | 6635.66 |
| 1549584000000 | 6616.02 |
| 1549843200000 | 6639.25 |
| 1549929600000 | 6716.24 |
| 1550016000000 | 6747.46 |
| 1550102400000 | 6748.03 |
| 1550188800000 | 6805.19 |
| 1550448000000 | 6831.5 |
| 1550534400000 | 6845.55 |
| 1550620800000 | 6871.83 |
| 1550707200000 | 6855.76 |
| 1550793600000 | 6898.95 |
| 1551052800000 | 6910.63 |
| 1551139200000 | 6888.39 |
| 1551225600000 | 6896.26 |
| 1551312000000 | 6869.21 |
| 1551398400000 | 6907.44 |
| 1551657600000 | 6880.74 |
| 1551744000000 | 6857.52 |
| 1551830400000 | 6781.62 |
| 1551916800000 | 6730.74 |
| 1552003200000 | 6691.37 |
| 1552262400000 | 6774.3 |
| 1552348800000 | 6801.44 |
| 1552435200000 | 6825.72 |
| 1552521600000 | 6813.43 |
| 1552608000000 | 6841.3 |
| 1552867200000 | 6880.72 |
| 1552953600000 | 6864.4 |
| 1553040000000 | 6825.78 |
| 1553126400000 | 6886.45 |
| 1553212800000 | 6745.3 |
| 1553472000000 | 6720.99 |
| 1553558400000 | 6795.34 |
| 1553644800000 | 6777.19 |
| 1553731200000 | 6796.51 |
| 1553817600000 | 6825.8 |
| 1554076800000 | 6905.76 |
| 1554163200000 | 6896 |
| 1554249600000 | 6942.43 |
| 1554336000000 | 6943.18 |
| 1554422400000 | 6980.78 |
| 1554681600000 | 6983.01 |
| 1554768000000 | 6930.21 |
| 1554854400000 | 6985.82 |
| 1554940800000 | 6982.13 |
| 1555027200000 | 7016.49 |
| 1555286400000 | 7023.64 |
| 1555372800000 | 7024.86 |
| 1555459200000 | 6981.39 |
| 1555545600000 | 6962.63 |
| 1555632000000 | 6966.63 |
| 1555891200000 | 6951.65 |
| 1555977600000 | 7020.06 |
| 1556064000000 | 7027.5 |
| 1556150400000 | 6996.2 |
| 1556236800000 | 7038.86 |
| 1556496000000 | 7047.23 |
| 1556582400000 | 7039.49 |
| 1556668800000 | 6997.49 |
| 1556755200000 | 6982.87 |
| 1556841600000 | 7069.92 |
| 1557100800000 | 7056.84 |
| 1557187200000 | 6953.94 |
| 1557273600000 | 6919.95 |
| 1557360000000 | 6886.55 |
| 1557446400000 | 6906.99 |
| 1557705600000 | 6751.27 |
| 1557792000000 | 6803.21 |
| 1557878400000 | 6828.64 |
| 1557964800000 | 6866.44 |
| 1558051200000 | 6813.15 |
| 1558310400000 | 6766.71 |
| 1558396800000 | 6825.15 |
| 1558483200000 | 6787.6 |
| 1558569600000 | 6696.51 |
| 1558656000000 | 6739.04 |
| 1558915200000 | 6740.17 |
| 1559001600000 | 6717.69 |
| 1559088000000 | 6657.63 |
| 1559174400000 | 6643.94 |
| 1559260800000 | 6595.56 |
| 1559520000000 | 6590.61 |
| 1559606400000 | 6713.01 |
| 1559692800000 | 6753.04 |
| 1559779200000 | 6751.5 |
| 1559865600000 | 6803.77 |
| 1560124800000 | 6831.82 |
| 1560211200000 | 6832.13 |
| 1560297600000 | 6831.17 |
| 1560384000000 | 6851.61 |
| 1560470400000 | 6812.88 |
| 1560729600000 | 6820.81 |
| 1560816000000 | 6871.12 |
| 1560902400000 | 6914.08 |
| 1560988800000 | 6972.27 |
| 1561075200000 | 6927.5 |
| 1561334400000 | 6885.69 |
| 1561420800000 | 6850.22 |
| 1561507200000 | 6823.97 |
| 1561593600000 | 6910.93 |
| 1561680000000 | 6977.58 |
| 1561939200000 | 7012.81 |
| 1562025600000 | 7013.22 |
| 1562112000000 | 7060.07 |
| 1562198400000 | 7068.2 |
| 1562284800000 | 7057.95 |
| 1562544000000 | 7001.62 |
| 1562630400000 | 6992.58 |
| 1562716800000 | 7008.02 |
| 1562803200000 | 7008.3 |
| 1562889600000 | 7048.18 |
| 1563148800000 | 7033.78 |
| 1563235200000 | 7022.3 |
| 1563321600000 | 6995.94 |
| 1563408000000 | 6988.72 |
| 1563494400000 | 6994.5 |
| 1563753600000 | 6986.95 |
| 1563840000000 | 7024.24 |
| 1563926400000 | 7094.07 |
| 1564012800000 | 7052.91 |
| 1564099200000 | 7087.49 |
| 1564358400000 | 7050.31 |
| 1564444800000 | 7083.43 |
| 1564531200000 | 7036.18 |
| 1564617600000 | 6959.5 |
| 1564704000000 | 6882.27 |
| 1564963200000 | 6713.51 |
| 1565049600000 | 6750.73 |
| 1565136000000 | 6762.33 |
| 1565222400000 | 6875.57 |
| 1565308800000 | 6828.03 |
| 1565568000000 | 6761.53 |
| 1565654400000 | 6788.54 |
| 1565740800000 | 6659.53 |
| 1565827200000 | 6628.94 |
| 1565913600000 | 6724.11 |
| 1566172800000 | 6786.82 |
| 1566259200000 | 6768.21 |
| 1566345600000 | 6806.77 |
| 1566432000000 | 6802.56 |
| 1566518400000 | 6695.32 |
| 1566777600000 | 6705.8 |
| 1566864000000 | 6679.62 |
| 1566950400000 | 6707.63 |
| 1567036800000 | 6772.37 |
| 1567123200000 | 6799.29 |
| 1567382400000 | 6786.17 |
| 1567468800000 | 6739.84 |
| 1567555200000 | 6798.84 |
| 1567641600000 | 6887.62 |
| 1567728000000 | 6884.92 |
| 1567987200000 | 6906.34 |
| 1568073600000 | 6926.16 |
| 1568160000000 | 7015.31 |
| 1568246400000 | 7019.71 |
| 1568332800000 | 7039.33 |
| 1568592000000 | 7050.01 |
| 1568678400000 | 7046.89 |
| 1568764800000 | 7020.04 |
| 1568851200000 | 7024.41 |
| 1568937600000 | 7020.46 |
| 1569196800000 | 7016.94 |
| 1569283200000 | 6957.45 |
| 1569369600000 | 6977.52 |
| 1569456000000 | 6945.57 |
| 1569542400000 | 6903.71 |
| 1569801600000 | 6912.68 |
| 1569888000000 | 6834.21 |
| 1569974400000 | 6771.23 |
| 1570060800000 | 6787.56 |
| 1570147200000 | 6839.01 |
| 1570406400000 | 6831.86 |
| 1570492800000 | 6755.3 |
| 1570579200000 | 6777.13 |
| 1570665600000 | 6796.03 |
| 1570752000000 | 6912.41 |
| 1571011200000 | 6892.04 |
| 1571097600000 | 6960.61 |
| 1571184000000 | 6963.91 |
| 1571270400000 | 7015.63 |
| 1571356800000 | 6998.61 |
| 1571616000000 | 7046.9 |
| 1571702400000 | 7031.06 |
| 1571788800000 | 7039.05 |
| 1571875200000 | 7050.04 |
| 1571961600000 | 7078.6 |
| 1572220800000 | 7109.73 |
| 1572307200000 | 7130.28 |
| 1572393600000 | 7124.75 |
| 1572480000000 | 7103.36 |
| 1572566400000 | 7180.66 |
| 1572825600000 | 7205.79 |
| 1572912000000 | 7212.68 |
| 1572998400000 | 7189.1 |
| 1573084800000 | 7202.11 |
| 1573171200000 | 7212.77 |
| 1573430400000 | 7214.44 |
| 1573516800000 | 7216 |
| 1573603200000 | 7197.11 |
| 1573689600000 | 7198.3 |
| 1573776000000 | 7250.28 |
| 1574035200000 | 7251.38 |
| 1574121600000 | 7267.67 |
| 1574208000000 | 7243.07 |
| 1574294400000 | 7211.33 |
| 1574380800000 | 7223.44 |
| 1574640000000 | 7311.04 |
| 1574726400000 | 7335.92 |
| 1574812800000 | 7375.06 |
| 1574899200000 | 7374.52 |
| 1574985600000 | 7335.97 |
| 1575244800000 | 7290.2 |
| 1575331200000 | 7267.56 |
| 1575417600000 | 7310.28 |
| 1575504000000 | 7325.47 |
| 1575590400000 | 7380.72 |
| 1575849600000 | 7371.26 |
| 1575936000000 | 7364.54 |
| 1576022400000 | 7363.13 |
| 1576108800000 | 7395.19 |
| 1576195200000 | 7422.71 |
| 1576454400000 | 7473.53 |
| 1576540800000 | 7482.89 |
| 1576627200000 | 7482.85 |
| 1576713600000 | 7506.18 |
| 1576800000000 | 7530.27 |
| 1577059200000 | 7533.72 |
| 1577145600000 | 7553.95 |
| 1577232000000 | 7549.75 |
| 1577318400000 | 7561.93 |
| 1577404800000 | 7566.89 |
| 1577664000000 | 7550.87 |
| 1577750400000 | 7568.99 |
| 1577923200000 | 7584.84 |
| 1578009600000 | 7564.89 |
| 1578268800000 | 7548.49 |
| 1578355200000 | 7549.11 |
| 1578441600000 | 7533.05 |
| 1578528000000 | 7556.38 |
| 1578614400000 | 7545.8 |
| 1578873600000 | 7585.46 |
| 1578960000000 | 7603.17 |
| 1579046400000 | 7622.65 |
| 1579132800000 | 7679.03 |
| 1579219200000 | 7676.92 |
| 1579478400000 | 7679.08 |
| 1579564800000 | 7642 |
| 1579651200000 | 7649.34 |
| 1579737600000 | 7628.95 |
| 1579824000000 | 7574.13 |
| 1580083200000 | 7472.1 |
| 1580169600000 | 7505.79 |
| 1580256000000 | 7494.47 |
| 1580342400000 | 7471.99 |
| 1580428800000 | 7389.04 |
| 1580688000000 | 7412.12 |
| 1580774400000 | 7507.87 |
| 1580860800000 | 7577.81 |
| 1580947200000 | 7580.43 |
| 1581033600000 | 7518.88 |
| 1581292800000 | 7543.82 |
| 1581379200000 | 7589.22 |
| 1581465600000 | 7635.45 |
| 1581552000000 | 7651.07 |
| 1581638400000 | 7646.07 |
| 1581897600000 | 7634.15 |
| 1581984000000 | 7602.85 |
| 1582070400000 | 7629.71 |
| 1582156800000 | 7623.38 |
| 1582243200000 | 7569.38 |
| 1582502400000 | 7380.28 |
| 1582588800000 | 7168.11 |
| 1582675200000 | 7079.78 |
| 1582761600000 | 6853.07 |
| 1582848000000 | 6718.33 |
| 1583107200000 | 6873.73 |
| 1583193600000 | 6800.24 |
| 1583280000000 | 6931.45 |
| 1583366400000 | 6774.13 |
| 1583452800000 | 6632.34 |
| 1583712000000 | 6100.42 |
| 1583798400000 | 6222.68 |
| 1583884800000 | 5910.72 |
| 1583971200000 | 5314.46 |
| 1584057600000 | 5505.41 |
| 1584316800000 | 4900.84 |
| 1584403200000 | 5055.14 |
| 1584489600000 | 4637.49 |
| 1584576000000 | 4792.05 |
| 1584662400000 | 4689.48 |
| 1584921600000 | 4578.84 |
| 1585008000000 | 4970.64 |
| 1585094400000 | 5141.85 |
| 1585180800000 | 5401.63 |
| 1585267200000 | 5300.99 |
| 1585526400000 | 5372.22 |
| 1585612800000 | 5354.22 |
| 1585699200000 | 5093.3 |
| 1585785600000 | 5092.01 |
| 1585872000000 | 4962.64 |
| 1586131200000 | 5277.35 |
| 1586217600000 | 5362.93 |
| 1586304000000 | 5552.91 |
| 1586390400000 | 5735.84 |
| 1586476800000 | 5746.6 |
| 1586736000000 | 5650.09 |
| 1586822400000 | 5763.44 |
| 1586908800000 | 5564.93 |
| 1586995200000 | 5563.49 |
| 1587081600000 | 5748.55 |
| 1587340800000 | 5707.95 |
| 1587427200000 | 5559.48 |
| 1587513600000 | 5621.41 |
| 1587600000000 | 5700.95 |
| 1587686400000 | 5747.91 |
| 1587945600000 | 5929.1 |
| 1588032000000 | 5991.13 |
| 1588118400000 | 6198.92 |
| 1588204800000 | 6086.73 |
| 1588291200000 | 5906.37 |
| 1588550400000 | 5892.66 |
| 1588636800000 | 5949.11 |
| 1588723200000 | 5934.24 |
| 1588809600000 | 6016.43 |
| 1588896000000 | 6184.6 |
| 1589155200000 | 6172.46 |
| 1589241600000 | 6034.67 |
| 1589328000000 | 5878.95 |
| 1589414400000 | 5863.04 |
| 1589500800000 | 5931.39 |
| 1589760000000 | 6183.88 |
| 1589846400000 | 6163.44 |
| 1589932800000 | 6286.31 |
| 1590019200000 | 6281.74 |
| 1590105600000 | 6289.86 |
| 1590364800000 | 6320.85 |
| 1590451200000 | 6473.33 |
| 1590537600000 | 6570.52 |
| 1590624000000 | 6532.99 |
| 1590710400000 | 6536.69 |
| 1590969600000 | 6611.95 |
| 1591056000000 | 6677.19 |
| 1591142400000 | 6811.75 |
| 1591228800000 | 6810.59 |
| 1591315200000 | 6960.96 |
| 1591574400000 | 7076.02 |
| 1591660800000 | 6979.15 |
| 1591747200000 | 6882.71 |
| 1591833600000 | 6497.77 |
| 1591920000000 | 6556.4 |
| 1592179200000 | 6620.4 |
| 1592265600000 | 6776.19 |
| 1592352000000 | 6730.36 |
| 1592438400000 | 6722.85 |
| 1592524800000 | 6703.52 |
| 1592784000000 | 6737.8 |
| 1592870400000 | 6779.13 |
| 1592956800000 | 6600.17 |
| 1593043200000 | 6633.66 |
| 1593129600000 | 6544.83 |
| 1593388800000 | 6618.16 |
| 1593475200000 | 6697.96 |
| 1593561600000 | 6692.78 |
| 1593648000000 | 6724.1 |
| 1593734400000 | 6731.8 |
| 1593993600000 | 6804.66 |
| 1594080000000 | 6729.33 |
| 1594166400000 | 6761.1 |
| 1594252800000 | 6699.89 |
| 1594339200000 | 6741.85 |
| 1594598400000 | 6691.72 |
| 1594684800000 | 6738.56 |
| 1594771200000 | 6912.61 |
| 1594857600000 | 6865.21 |
| 1594944000000 | 6897.82 |
| 1595203200000 | 6923.49 |
| 1595289600000 | 7013.5 |
| 1595376000000 | 7031.69 |
| 1595462400000 | 7021.99 |
| 1595548800000 | 6957 |
| 1595808000000 | 7036.85 |
| 1595894400000 | 6996.4 |
| 1595980800000 | 7082.91 |
| 1596067200000 | 7054.76 |
| 1596153600000 | 7010.78 |
| 1596412800000 | 7101.79 |
| 1596499200000 | 7160.2 |
| 1596585600000 | 7260.98 |
| 1596672000000 | 7245.49 |
| 1596758400000 | 7257.01 |
| 1597017600000 | 7269.23 |
| 1597104000000 | 7258.47 |
| 1597190400000 | 7300.53 |
| 1597276800000 | 7325.48 |
| 1597363200000 | 7307.38 |
| 1597622400000 | 7346.95 |
| 1597708800000 | 7328.69 |
| 1597795200000 | 7314.33 |
| 1597881600000 | 7285.3 |
| 1597968000000 | 7262.93 |
| 1598227200000 | 7325.1 |
| 1598313600000 | 7338.53 |
| 1598400000000 | 7352.62 |
| 1598486400000 | 7355.49 |
| 1598572800000 | 7409.86 |
| 1598832000000 | 7395.09 |
| 1598918400000 | 7468.68 |
| 1599004800000 | 7508.89 |
| 1599091200000 | 7314.69 |
| 1599177600000 | 7239.39 |
| 1599436800000 | 7257.37 |
| 1599523200000 | 7150.58 |
| 1599609600000 | 7227.4 |
| 1599696000000 | 7176.77 |
| 1599782400000 | 7153.29 |
| 1600041600000 | 7307.3 |
| 1600128000000 | 7335.61 |
| 1600214400000 | 7385.75 |
| 1600300800000 | 7353.51 |
| 1600387200000 | 7345.06 |
| 1600646400000 | 7160.62 |
| 1600732800000 | 7190.79 |
| 1600819200000 | 7064.27 |
| 1600905600000 | 7021.07 |
| 1600992000000 | 7108.69 |
| 1601251200000 | 7258.73 |
| 1601337600000 | 7247.2 |
| 1601424000000 | 7257.58 |
| 1601510400000 | 7336.44 |
| 1601596800000 | 7346.14 |
| 1601856000000 | 7509.08 |
| 1601942400000 | 7502.78 |
| 1602028800000 | 7592.09 |
| 1602115200000 | 7676.06 |
| 1602201600000 | 7733.42 |
| 1602460800000 | 7779.19 |
| 1602547200000 | 7727.17 |
| 1602633600000 | 7706.94 |
| 1602720000000 | 7706.24 |
| 1602806400000 | 7683.69 |
| 1603065600000 | 7645.37 |
| 1603152000000 | 7655.65 |
| 1603238400000 | 7630.85 |
| 1603324800000 | 7685.06 |
| 1603411200000 | 7715.02 |
| 1603670400000 | 7574.08 |
| 1603756800000 | 7523.65 |
| 1603843200000 | 7334.33 |
| 1603929600000 | 7367.94 |
| 1604016000000 | 7300.24 |
| 1604275200000 | 7396.03 |
| 1604361600000 | 7564.22 |
| 1604448000000 | 7626.07 |
| 1604534400000 | 7817.94 |
| 1604620800000 | 7795.56 |
| 1604880000000 | 7972.67 |
| 1604966400000 | 8030.94 |
| 1605052800000 | 8061.62 |
| 1605139200000 | 7980.68 |
| 1605225600000 | 8080.2 |
| 1605484800000 | 8235.16 |
| 1605571200000 | 8257.69 |
| 1605657600000 | 8205.97 |
| 1605744000000 | 8237.87 |
| 1605830400000 | 8266.53 |
| 1606089600000 | 8358.46 |
| 1606176000000 | 8475.14 |
| 1606262400000 | 8448.03 |
| 1606348800000 | 8455.29 |
| 1606435200000 | 8506.23 |
| 1606694400000 | 8384.63 |
| 1606780800000 | 8473.36 |
| 1606867200000 | 8470.58 |
| 1606953600000 | 8545.23 |
| 1607040000000 | 8665.54 |
| 1607299200000 | 8633.91 |
| 1607385600000 | 8689.79 |
| 1607472000000 | 8666.74 |
| 1607558400000 | 8707.56 |
| 1607644800000 | 8688.08 |
| 1607904000000 | 8700 |
| 1607990400000 | 8836.04 |
| 1608076800000 | 8843.41 |
| 1608163200000 | 8941.55 |
| 1608249600000 | 8912.59 |
| 1608508800000 | 8879.61 |
| 1608595200000 | 8910.92 |
| 1608681600000 | 8997.95 |
| 1608768000000 | 9015.33 |
| 1608854400000 | 9021.28 |
| 1609113600000 | 8986.94 |
| 1609200000000 | 8945.61 |
| 1609286400000 | 9018.95 |
| 1609372800000 | 9005.78 |
| 1609718400000 | 8920.21 |
| 1609804800000 | 9028.48 |
| 1609891200000 | 9227 |
| 1609977600000 | 9359.69 |
| 1610064000000 | 9383.46 |
| 1610323200000 | 9340.52 |
| 1610409600000 | 9447.66 |
| 1610496000000 | 9415.55 |
| 1610582400000 | 9527.47 |
| 1610668800000 | 9396.73 |
| 1610928000000 | 9403.76 |
| 1611014400000 | 9486.79 |
| 1611100800000 | 9557.06 |
| 1611187200000 | 9525.11 |
| 1611273600000 | 9540.83 |
| 1611532800000 | 9506.84 |
| 1611619200000 | 9448.86 |
| 1611705600000 | 9264.74 |
| 1611792000000 | 9302.28 |
| 1611878400000 | 9162.58 |
| 1612137600000 | 9325.03 |
| 1612224000000 | 9441.23 |
| 1612310400000 | 9487.51 |
| 1612396800000 | 9582.28 |
| 1612483200000 | 9686.69 |
| 1612742400000 | 9846.73 |
| 1612828800000 | 9883 |
| 1612915200000 | 9868.61 |
| 1613001600000 | 9894.17 |
| 1613088000000 | 9928.39 |
| 1613347200000 | 9956.94 |
| 1613433600000 | 9921.43 |
| 1613520000000 | 9837.53 |
| 1613606400000 | 9714.76 |
| 1613692800000 | 9854.5 |
| 1613952000000 | 9805.86 |
| 1614038400000 | 9777.39 |
| 1614124800000 | 9886.51 |
| 1614211200000 | 9669.47 |
| 1614297600000 | 9598.45 |
| 1614556800000 | 9831.82 |
| 1614643200000 | 9715.74 |
| 1614729600000 | 9642.56 |
| 1614816000000 | 9444.88 |
| 1614902400000 | 9536.18 |
| 1615161600000 | 9537.37 |
| 1615248000000 | 9672.59 |
| 1615334400000 | 9763.73 |
| 1615420800000 | 9950.08 |
| 1615507200000 | 9991.46 |
| 1615766400000 | 10062.68 |
| 1615852800000 | 9987.05 |
| 1615939200000 | 10018.66 |
| 1616025600000 | 9860.78 |
| 1616112000000 | 9895.54 |
| 1616371200000 | 9860.84 |
| 1616457600000 | 9622.72 |
| 1616544000000 | 9474.87 |
| 1616630400000 | 9584.96 |
| 1616716800000 | 9731.73 |
| 1616976000000 | 9575.29 |
| 1617062400000 | 9658.23 |
| 1617148800000 | 9714.41 |
| 1617235200000 | 9844.78 |
| 1617321600000 | 9848.93 |
| 1617580800000 | 9903.73 |
| 1617667200000 | 9926.49 |
| 1617753600000 | 9865.76 |
| 1617840000000 | 9918.35 |
| 1617926400000 | 9930.36 |
| 1618185600000 | 9917.2 |
| 1618272000000 | 9924.7 |
| 1618358400000 | 9974.43 |
| 1618444800000 | 10029.87 |
| 1618531200000 | 10069.81 |
| 1618790400000 | 10013.08 |
| 1618876800000 | 9861.49 |
| 1618963200000 | 9976.51 |
| 1619049600000 | 9980.21 |
| 1619136000000 | 10092.75 |
| 1619395200000 | 10185.93 |
| 1619481600000 | 10183.44 |
| 1619568000000 | 10188.07 |
| 1619654400000 | 10173.31 |
| 1619740800000 | 10066.76 |
| 1620000000000 | 10100.59 |
| 1620086400000 | 10008.59 |
| 1620172800000 | 10008.2 |
| 1620259200000 | 10009.62 |
| 1620345600000 | 10134.73 |
| 1620604800000 | 10011.99 |
| 1620691200000 | 9919.84 |
| 1620777600000 | 9669.78 |
| 1620864000000 | 9718.44 |
| 1620950400000 | 9911.26 |
| 1621209600000 | 9921.21 |
| 1621296000000 | 9919.45 |
| 1621382400000 | 9838.86 |
| 1621468800000 | 9910.41 |
| 1621555200000 | 9927.84 |
| 1621814400000 | 9979.82 |
| 1621900800000 | 9937.88 |
| 1621987200000 | 10032.75 |
| 1622073600000 | 10087.48 |
| 1622160000000 | 10103.51 |
| 1622419200000 | 10109.16 |
| 1622505600000 | 10187.59 |
| 1622592000000 | 10179.36 |
| 1622678400000 | 10120.1 |
| 1622764800000 | 10173.99 |
| 1623024000000 | 10240.37 |
| 1623110400000 | 10319.65 |
| 1623196800000 | 10266.73 |
| 1623283200000 | 10255.36 |
| 1623369600000 | 10307.7 |
| 1623628800000 | 10272.37 |
| 1623715200000 | 10240.87 |
| 1623801600000 | 10216.29 |
| 1623888000000 | 10078.47 |
| 1623974400000 | 9926.48 |
| 1624233600000 | 10062.38 |
| 1624320000000 | 10114.03 |
| 1624406400000 | 10142.49 |
| 1624492800000 | 10209.32 |
| 1624579200000 | 10267.78 |
| 1624838400000 | 10212.25 |
| 1624924800000 | 10180.84 |
| 1625011200000 | 10171.65 |
| 1625097600000 | 10210.48 |
| 1625184000000 | 10198.7 |
| 1625443200000 | 10216.48 |
| 1625529600000 | 10127.63 |
| 1625616000000 | 10088.47 |
| 1625702400000 | 9991.54 |
| 1625788800000 | 10152.64 |
| 1626048000000 | 10194.47 |
| 1626134400000 | 10083.91 |
| 1626220800000 | 9992.1 |
| 1626307200000 | 9919.8 |
| 1626393600000 | 9832.4 |
| 1626652800000 | 9670.19 |
| 1626739200000 | 9836.42 |
| 1626825600000 | 9996.13 |
| 1626912000000 | 9954.89 |
| 1626998400000 | 9993 |
| 1627257600000 | 10028.14 |
| 1627344000000 | 9964.44 |
| 1627430400000 | 10044.97 |
| 1627516800000 | 10140.05 |
| 1627603200000 | 10088.8 |
| 1627862400000 | 10104.67 |
| 1627948800000 | 10135.87 |
| 1628035200000 | 10063.84 |
| 1628121600000 | 10163.65 |
| 1628208000000 | 10154.31 |
| 1628467200000 | 10121.07 |
| 1628553600000 | 10144.82 |
| 1628640000000 | 10198.67 |
| 1628726400000 | 10192.7 |
| 1628812800000 | 10172.14 |
| 1629072000000 | 10089.71 |
| 1629158400000 | 9968.37 |
| 1629244800000 | 9934.64 |
| 1629331200000 | 9815.52 |
| 1629417600000 | 9894.8 |
| 1629676800000 | 10056.29 |
| 1629763200000 | 10157.13 |
| 1629849600000 | 10199.19 |
| 1629936000000 | 10138.29 |
| 1630022400000 | 10313.15 |
| 1630281600000 | 10320.18 |
| 1630368000000 | 10327.05 |
| 1630454400000 | 10383.07 |
| 1630540800000 | 10458.58 |
| 1630627200000 | 10459.83 |
| 1630886400000 | 10468.14 |
| 1630972800000 | 10403.76 |
| 1631059200000 | 10321.96 |
| 1631145600000 | 10323.28 |
| 1631232000000 | 10278.74 |
| 1631491200000 | 10308.32 |
| 1631577600000 | 10250.03 |
| 1631664000000 | 10297.05 |
| 1631750400000 | 10281.35 |
| 1631836800000 | 10265.17 |
| 1632096000000 | 10071.46 |
| 1632182400000 | 10072.8 |
| 1632268800000 | 10177.92 |
| 1632355200000 | 10320.61 |
| 1632441600000 | 10281.17 |
| 1632700800000 | 10350.62 |
| 1632787200000 | 10144.22 |
| 1632873600000 | 10096.19 |
| 1632960000000 | 10026.03 |
| 1633046400000 | 10115.81 |
| 1633305600000 | 10032.28 |
| 1633392000000 | 10050.17 |
| 1633478400000 | 9998.57 |
| 1633564800000 | 10131.7 |
| 1633651200000 | 10091.26 |
| 1633910400000 | 10048.5 |
| 1633996800000 | 10084.07 |
| 1634083200000 | 10141.33 |
| 1634169600000 | 10281.82 |
| 1634256000000 | 10298.47 |
| 1634515200000 | 10305.37 |
| 1634601600000 | 10360.61 |
| 1634688000000 | 10406.86 |
| 1634774400000 | 10425.36 |
| 1634860800000 | 10422.64 |
| 1635120000000 | 10474.33 |
| 1635206400000 | 10430.1 |
| 1635292800000 | 10284.19 |
| 1635379200000 | 10432.78 |
| 1635465600000 | 10399.72 |
| 1635724800000 | 10604.35 |
| 1635811200000 | 10572.79 |
| 1635897600000 | 10685.5 |
| 1635984000000 | 10690.74 |
| 1636070400000 | 10758.17 |
| 1636329600000 | 10787.77 |
| 1636416000000 | 10751.03 |
| 1636502400000 | 10608.06 |
| 1636588800000 | 10653.39 |
| 1636675200000 | 10689.65 |
| 1636934400000 | 10682.94 |
| 1637020800000 | 10678.17 |
| 1637107200000 | 10582.6 |
| 1637193600000 | 10532.1 |
| 1637280000000 | 10471.96 |
| 1637539200000 | 10415.23 |
| 1637625600000 | 10369.51 |
| 1637712000000 | 10363.73 |
| 1637798400000 | 10377.93 |
| 1637884800000 | 10095.3 |
| 1638144000000 | 10076 |
| 1638230400000 | 9891.65 |
| 1638316800000 | 9765.75 |
| 1638403200000 | 9914.15 |
| 1638489600000 | 9774.33 |
| 1638748800000 | 9908.59 |
| 1638835200000 | 10148.32 |
| 1638921600000 | 10207.28 |
| 1639008000000 | 10056.05 |
| 1639094400000 | 10022.84 |
| 1639353600000 | 9909.34 |
| 1639440000000 | 9827.85 |
| 1639526400000 | 9909.92 |
| 1639612800000 | 9839.58 |
| 1639699200000 | 9862.08 |
| 1639958400000 | 9689.84 |
| 1640044800000 | 9924.31 |
| 1640131200000 | 10019.09 |
| 1640217600000 | 10104.43 |
| 1640304000000 | 10109.18 |
| 1640563200000 | 10178.79 |
| 1640649600000 | 10163.96 |
| 1640736000000 | 10200.22 |
| 1640822400000 | 10205.6 |
| 1640908800000 | 10206.44 |
| 1641168000000 | 10250.9 |
| 1641254400000 | 10282.6 |
| 1641340800000 | 10054.9 |
| 1641427200000 | 10035.58 |
| 1641513600000 | 9966.32 |
| 1641772800000 | 9911.51 |
| 1641859200000 | 10008.92 |
| 1641945600000 | 10027.25 |
| 1642032000000 | 9964.43 |
| 1642118400000 | 9924.89 |
| 1642377600000 | 9924.87 |
| 1642464000000 | 9702.16 |
| 1642550400000 | 9586.29 |
| 1642636800000 | 9482.36 |
| 1642723200000 | 9302.52 |
| 1642982400000 | 9360.26 |
| 1643068800000 | 9249.67 |
| 1643155200000 | 9195.7 |
| 1643241600000 | 9023.8 |
| 1643328000000 | 9163.4 |
| 1643587200000 | 9392.64 |
| 1643673600000 | 9508.64 |
| 1643760000000 | 9504.74 |
| 1643846400000 | 9346.43 |
| 1643932800000 | 9370.52 |
| 1644192000000 | 9401.44 |
| 1644278400000 | 9497.46 |
| 1644364800000 | 9684.88 |
| 1644451200000 | 9593.5 |
| 1644537600000 | 9494.04 |
| 1644796800000 | 9395.4 |
| 1644883200000 | 9589.31 |
| 1644969600000 | 9626.01 |
| 1645056000000 | 9436.83 |
| 1645142400000 | 9351.4 |
| 1645401600000 | 9330.47 |
| 1645488000000 | 9213.56 |
| 1645574400000 | 9090.6 |
| 1645660800000 | 9148.69 |
| 1645747200000 | 9375.32 |
| 1646006400000 | 9430.38 |
| 1646092800000 | 9282.57 |
| 1646179200000 | 9418.71 |
| 1646265600000 | 9321.31 |
| 1646352000000 | 9150.9 |
| 1646611200000 | 8895.19 |
| 1646697600000 | 8905.56 |
| 1646784000000 | 9145.88 |
| 1646870400000 | 9169.72 |
| 1646956800000 | 9057.09 |
| 1647216000000 | 8934.25 |
| 1647302400000 | 9014.35 |
| 1647388800000 | 9275.26 |
| 1647475200000 | 9435.97 |
| 1647561600000 | 9521.03 |
| 1647820800000 | 9481.82 |
| 1647907200000 | 9560.67 |
| 1647993600000 | 9451.58 |
| 1648080000000 | 9505.32 |
| 1648166400000 | 9516.64 |
| 1648425600000 | 9492.38 |
| 1648512000000 | 9728.99 |
| 1648598400000 | 9619.69 |
| 1648684800000 | 9512.35 |
| 1648771200000 | 9561.48 |
| 1649030400000 | 9611.88 |
| 1649116800000 | 9452.96 |
| 1649203200000 | 9300.86 |
| 1649289600000 | 9255.62 |
| 1649376000000 | 9227.6 |
| 1649635200000 | 9163.64 |
| 1649721600000 | 9164.19 |
| 1649808000000 | 9295.95 |
| 1649894400000 | 9248.85 |
| 1649980800000 | 9243.41 |
| 1650240000000 | 9188.17 |
| 1650326400000 | 9324.22 |
| 1650412800000 | 9373.46 |
| 1650499200000 | 9211.84 |
| 1650585600000 | 8982.55 |
| 1650844800000 | 8986.72 |
| 1650931200000 | 8754.38 |
| 1651017600000 | 8716.12 |
| 1651104000000 | 8855.76 |
| 1651190400000 | 8701.44 |
| 1651449600000 | 8727.09 |
| 1651536000000 | 8779.86 |
| 1651622400000 | 8938.78 |
| 1651708800000 | 8658.82 |
| 1651795200000 | 8525.61 |
| 1652054400000 | 8169.57 |
| 1652140800000 | 8145.24 |
| 1652227200000 | 8024.78 |
| 1652313600000 | 8066.27 |
| 1652400000000 | 8315.45 |
| 1652659200000 | 8281.88 |
| 1652745600000 | 8502.22 |
| 1652832000000 | 8273.8 |
| 1652918400000 | 8285.15 |
| 1653004800000 | 8285.08 |
| 1653264000000 | 8381.41 |
| 1653350400000 | 8258.67 |
| 1653436800000 | 8371.5 |
| 1653523200000 | 8525.79 |
| 1653609600000 | 8713.34 |
| 1653868800000 | 8757.09 |
| 1653955200000 | 8653.18 |
| 1654041600000 | 8601.46 |
| 1654128000000 | 8764.34 |
| 1654214400000 | 8695.3 |
| 1654473600000 | 8729.59 |
| 1654560000000 | 8806.48 |
| 1654646400000 | 8713.27 |
| 1654732800000 | 8526.83 |
| 1654819200000 | 8286.35 |
| 1655078400000 | 7919.8 |
| 1655164800000 | 7854.89 |
| 1655251200000 | 7941.27 |
| 1655337600000 | 7650.76 |
| 1655424000000 | 7687.89 |
| 1655683200000 | 7700.69 |
| 1655769600000 | 7803.96 |
| 1655856000000 | 7770.16 |
| 1655942400000 | 7826.11 |
| 1656028800000 | 8053.25 |
| 1656288000000 | 8097.31 |
| 1656374400000 | 8000.04 |
| 1656460800000 | 7901.85 |
| 1656547200000 | 7818.49 |
| 1656633600000 | 7873.59 |
| 1656892800000 | 7893.89 |
| 1656979200000 | 7888.1 |
| 1657065600000 | 7843.93 |
| 1657152000000 | 8025 |
| 1657238400000 | 8024.42 |
| 1657497600000 | 7896.69 |
| 1657584000000 | 7866.77 |
| 1657670400000 | 7865.41 |
| 1657756800000 | 7755.95 |
| 1657843200000 | 7894.12 |
| 1658102400000 | 7933.06 |
| 1658188800000 | 8154.59 |
| 1658275200000 | 8266.49 |
| 1658361600000 | 8322.41 |
| 1658448000000 | 8268.42 |
| 1658707200000 | 8288.95 |
| 1658793600000 | 8225.95 |
| 1658880000000 | 8359.57 |
| 1658966400000 | 8500.76 |
| 1659052800000 | 8589.32 |
| 1659312000000 | 8608.82 |
| 1659398400000 | 8546.11 |
| 1659484800000 | 8604.8 |
| 1659571200000 | 8611.31 |
| 1659657600000 | 8639.06 |
| 1659916800000 | 8721.96 |
| 1660003200000 | 8613.07 |
| 1660089600000 | 8853.61 |
| 1660176000000 | 8890.53 |
| 1660262400000 | 9003.82 |
| 1660521600000 | 9006.78 |
| 1660608000000 | 9009.92 |
| 1660694400000 | 8883.15 |
| 1660780800000 | 8930.72 |
| 1660867200000 | 8755.67 |
| 1661126400000 | 8590.49 |
| 1661212800000 | 8610.03 |
| 1661299200000 | 8666.41 |
| 1661385600000 | 8778.91 |
| 1661472000000 | 8552.55 |
| 1661731200000 | 8460.69 |
| 1661817600000 | 8371.35 |
| 1661904000000 | 8337.11 |
| 1661990400000 | 8209.3 |
| 1662076800000 | 8196.91 |
| 1662336000000 | 8173.34 |
| 1662422400000 | 8112.58 |
| 1662508800000 | 8227.41 |
| 1662595200000 | 8322.23 |
| 1662681600000 | 8491.38 |
| 1662940800000 | 8605.05 |
| 1663027200000 | 8314.36 |
| 1663113600000 | 8307.97 |
| 1663200000000 | 8247.72 |
| 1663286400000 | 8129.66 |
| 1663545600000 | 8172.82 |
| 1663632000000 | 8059.04 |
| 1663718400000 | 7959.59 |
| 1663804800000 | 7794.72 |
| 1663891200000 | 7598.22 |
| 1664150400000 | 7458.29 |
| 1664236800000 | 7467.62 |
| 1664323200000 | 7633.39 |
| 1664409600000 | 7509.65 |
| 1664496000000 | 7490.21 |
| 1664755200000 | 7658.07 |
| 1664841600000 | 7959.66 |
| 1664928000000 | 7906.11 |
| 1665014400000 | 7872.43 |
| 1665100800000 | 7673.72 |
| 1665360000000 | 7604.59 |
| 1665446400000 | 7575.11 |
| 1665532800000 | 7537.68 |
| 1665619200000 | 7657.86 |
| 1665705600000 | 7529.28 |
| 1665964800000 | 7714.99 |
| 1666051200000 | 7811.68 |
| 1666137600000 | 7673.41 |
| 1666224000000 | 7609.88 |
| 1666310400000 | 7699.79 |
| 1666569600000 | 7747.93 |
| 1666656000000 | 7954.34 |
| 1666742400000 | 8011.33 |
| 1666828800000 | 8009.83 |
| 1666915200000 | 8093.9 |
| 1667174400000 | 8090.32 |
| 1667260800000 | 8131.34 |
| 1667347200000 | 7943.65 |
| 1667433600000 | 7873.57 |
| 1667520000000 | 7977.2 |
| 1667779200000 | 8056.41 |
| 1667865600000 | 8103.41 |
| 1667952000000 | 7934.33 |
| 1668038400000 | 8390.74 |
| 1668124800000 | 8534.12 |
| 1668384000000 | 8432.89 |
| 1668470400000 | 8545.06 |
| 1668556800000 | 8402.42 |
| 1668643200000 | 8333.32 |
| 1668729600000 | 8382.2 |
| 1668988800000 | 8327.43 |
| 1669075200000 | 8439.77 |
| 1669161600000 | 8494.61 |
| 1669248000000 | 8530.51 |
| 1669334400000 | 8541.49 |
| 1669593600000 | 8392.07 |
| 1669680000000 | 8411.55 |
| 1669766400000 | 8563.39 |
| 1669852800000 | 8629.03 |
| 1669939200000 | 8638.47 |
| 1670198400000 | 8457.17 |
| 1670284800000 | 8339.7099 |
| 1670371200000 | 8311.9599 |
| 1670457600000 | 8356.98 |
| 1670544000000 | 8316.84 |
| 1670803200000 | 8372.18 |
| 1670889600000 | 8476.39 |
| 1670976000000 | 8455.29 |
| 1671062400000 | 8257.99 |
| 1671148800000 | 8178.97 |
| 1671408000000 | 8079.77 |
| 1671494400000 | 8120.91 |
| 1671580800000 | 8237.93 |
| 1671667200000 | 8157.19 |
| 1671753600000 | 8187.55 |
| 1672012800000 | 8190.57 |
| 1672099200000 | 8176.93 |
| 1672185600000 | 8067.95 |
| 1672272000000 | 8227.32 |
| 1672358400000 | 8214.08 |
| 1672617600000 | 8219.23 |
| 1672704000000 | 8191.74 |
| 1672790400000 | 8292.41 |
| 1672876800000 | 8199.93 |
| 1672963200000 | 8369.04 |
| 1673222400000 | 8425.23 |
| 1673308800000 | 8486.2099 |
| 1673395200000 | 8580.12 |
| 1673481600000 | 8701.1 |
| 1673568000000 | 8761.55 |
| 1673827200000 | 8760.48 |
| 1673913600000 | 8762.94 |
| 1674000000000 | 8699.35 |
| 1674086400000 | 8599.15 |
| 1674172800000 | 8722.65 |
| 1674432000000 | 8834.16 |
| 1674518400000 | 8821.51 |
| 1674604800000 | 8829.39 |
| 1674691200000 | 8882.51 |
| 1674777600000 | 8934.79 |
| 1675036800000 | 8839.67 |
| 1675123200000 | 8985.47 |
| 1675209600000 | 9110.35 |
| 1675296000000 | 9260.53 |
| 1675382400000 | 9156.5 |
| 1675641600000 | 9024.16 |
| 1675728000000 | 9088.4 |
| 1675814400000 | 9010.97 |
| 1675900800000 | 8936.44 |
| 1675987200000 | 8903.91 |
| 1676246400000 | 8975.87 |
| 1676332800000 | 8995.89 |
| 1676419200000 | 9038.78 |
| 1676505600000 | 8976.9599 |
| 1676592000000 | 8952.5 |
| 1676851200000 | 8965.07 |
| 1676937600000 | 8770.05 |
| 1677024000000 | 8760.23 |
| 1677110400000 | 8796.06 |
| 1677196800000 | 8721.97 |
| 1677456000000 | 8760.87 |
| 1677542400000 | 8765.56 |
| 1677628800000 | 8783.57 |
| 1677715200000 | 8797.59 |
| 1677801600000 | 8908.07 |
| 1678060800000 | 8838.97 |
| 1678147200000 | 8729.14 |
| 1678233600000 | 8726.94 |
| 1678320000000 | 8567.74 |
| 1678406400000 | 8373.74 |
| 1678665600000 | 8244.99 |
| 1678752000000 | 8327.03 |
| 1678838400000 | 8185.17 |
| 1678924800000 | 8266.34 |
| 1679011200000 | 8131.84 |
| 1679270400000 | 8197.84 |
| 1679356800000 | 8322.6 |
| 1679443200000 | 8181.15 |
| 1679529600000 | 8183.3 |
| 1679616000000 | 8193.26 |
| 1679875200000 | 8265.06 |
| 1679961600000 | 8284.64 |
| 1680048000000 | 8380.84 |
| 1680134400000 | 8425.1299 |
| 1680220800000 | 8552.34 |
| 1680480000000 | 8571.89 |
| 1680566400000 | 8483.84 |
| 1680652800000 | 8390.4599 |
| 1680739200000 | 8382.45 |
| 1680825600000 | 8385.28 |
| 1681084800000 | 8431.06 |
| 1681171200000 | 8517.19 |
| 1681257600000 | 8491.73 |
| 1681344000000 | 8583.1299 |
| 1681430400000 | 8545.28 |
| 1681689600000 | 8583.92 |
| 1681776000000 | 8586.85 |
| 1681862400000 | 8585.1 |
| 1681948800000 | 8552.68 |
| 1682035200000 | 8549.73 |
| 1682294400000 | 8552.4599 |
| 1682380800000 | 8399.3 |
| 1682467200000 | 8349.26 |
| 1682553600000 | 8432.06 |
| 1682640000000 | 8514.07 |
| 1682899200000 | 8514.66 |
| 1682985600000 | 8387.85 |
| 1683072000000 | 8404.54 |
| 1683158400000 | 8331.73 |
| 1683244800000 | 8486.51 |
| 1683504000000 | 8494.9 |
| 1683590400000 | 8464.6 |
| 1683676800000 | 8479.06 |
| 1683763200000 | 8422.32 |
| 1683849600000 | 8397.23 |
| 1684108800000 | 8483.99 |
| 1684195200000 | 8380.89 |
| 1684281600000 | 8475.04 |
| 1684368000000 | 8511.27 |
| 1684454400000 | 8481.39 |
| 1684713600000 | 8539.4 |
| 1684800000000 | 8481.66 |
| 1684886400000 | 8369.78 |
| 1684972800000 | 8323.92 |
| 1685059200000 | 8378.93 |
| 1685318400000 | 8390.1299 |
| 1685404800000 | 8378 |
| 1685491200000 | 8291.41 |
| 1685577600000 | 8374.75 |
| 1685664000000 | 8599.32 |
| 1685923200000 | 8542.9599 |
| 1686009600000 | 8682.27 |
| 1686096000000 | 8769.06 |
| 1686182400000 | 8750.93 |
| 1686268800000 | 8723.27 |
| 1686528000000 | 8766.49 |
| 1686614400000 | 8866.31 |
| 1686700800000 | 8828.84 |
| 1686787200000 | 8883.68 |
| 1686873600000 | 8855.8799 |
| 1687132800000 | 8834.6299 |
| 1687219200000 | 8778.6299 |
| 1687305600000 | 8756.2099 |
| 1687392000000 | 8691.52 |
| 1687478400000 | 8567.19 |
| 1687737600000 | 8590.92 |
| 1687824000000 | 8686.33 |
| 1687910400000 | 8727.39 |
| 1687996800000 | 8803.16 |
| 1688083200000 | 8862.61 |
| 1688342400000 | 8901.17 |
| 1688428800000 | 8914.6299 |
| 1688515200000 | 8831.7099 |
| 1688601600000 | 8703.86 |
| 1688688000000 | 8799.23 |
| 1688947200000 | 8898.82 |
| 1689033600000 | 8996.73 |
| 1689120000000 | 9111.14 |
| 1689206400000 | 9192.14 |
| 1689292800000 | 9117.66 |
| 1689552000000 | 9148.77 |
| 1689638400000 | 9241.69 |
| 1689724800000 | 9284.6299 |
| 1689811200000 | 9211.22 |
| 1689897600000 | 9176.87 |
| 1690156800000 | 9194.9 |
| 1690243200000 | 9213.98 |
| 1690329600000 | 9262.2 |
| 1690416000000 | 9174.49 |
| 1690502400000 | 9258.78 |
| 1690761600000 | 9329.37 |
| 1690848000000 | 9277.56 |
| 1690934400000 | 9140.58 |
| 1691020800000 | 9116.73 |
| 1691107200000 | 9132 |
| 1691366400000 | 9148.68 |
| 1691452800000 | 9074.19 |
| 1691539200000 | 9040.53 |
| 1691625600000 | 9041.39 |
| 1691712000000 | 9027.5 |
| 1691971200000 | 9005.76 |
| 1692057600000 | 8912.59 |
| 1692144000000 | 8820.15 |
| 1692230400000 | 8720.42 |
| 1692316800000 | 8726.89 |
| 1692576000000 | 8714.2 |
| 1692662400000 | 8710.48 |
| 1692748800000 | 8803.04 |
| 1692835200000 | 8718.4 |
| 1692921600000 | 8720.11 |
| 1693180800000 | 8796.08 |
| 1693267200000 | 8918.93 |
| 1693353600000 | 8969.27 |
| 1693440000000 | 8969.07 |
| 1693526400000 | 9036.65 |
| 1693785600000 | 9041.1 |
| 1693872000000 | 8886.95 |
| 1693958400000 | 8854.7099 |
| 1694044800000 | 8786.3799 |
| 1694131200000 | 8762.99 |
| 1694390400000 | 8792.67 |
| 1694476800000 | 8788.5 |
| 1694563200000 | 8735.45 |
| 1694649600000 | 8838.9 |
| 1694736000000 | 8779.75 |
| 1694995200000 | 8733.37 |
| 1695081600000 | 8711.54 |
| 1695168000000 | 8673.64 |
| 1695254400000 | 8529.27 |
| 1695340800000 | 8503.27 |
| 1695600000000 | 8508.59 |
| 1695686400000 | 8405.94 |
| 1695772800000 | 8445.54 |
| 1695859200000 | 8509.59 |
| 1695945600000 | 8503.03 |
| 1696204800000 | 8371.66 |
| 1696291200000 | 8220.91 |
| 1696377600000 | 8209.54 |
| 1696464000000 | 8241.39 |
| 1696550400000 | 8305.65 |
| 1696809600000 | 8340.9599 |
| 1696896000000 | 8456.41 |
| 1696982400000 | 8461.18 |
| 1697068800000 | 8326.3799 |
| 1697155200000 | 8244.29 |
| 1697414400000 | 8334.1 |
| 1697500800000 | 8410.97 |
| 1697587200000 | 8258.45 |
| 1697673600000 | 8149.03 |
| 1697760000000 | 8059.95 |
| 1698019200000 | 7994.78 |
| 1698105600000 | 8046.18 |
| 1698192000000 | 7929.69 |
| 1698278400000 | 7928.84 |
| 1698364800000 | 7887.66 |
| 1698624000000 | 7930.09 |
| 1698710400000 | 7979.86 |
| 1698796800000 | 8031.72 |
| 1698883200000 | 8211.8799 |
| 1698969600000 | 8398.08 |
| 1699228800000 | 8329.72 |
| 1699315200000 | 8291.6299 |
| 1699401600000 | 8234.54 |
| 1699488000000 | 8174.08 |
| 1699574400000 | 8216.3799 |
| 1699833600000 | 8210.49 |
| 1699920000000 | 8547.76 |
| 1700006400000 | 8599.68 |
| 1700092800000 | 8490.29 |
| 1700179200000 | 8585.58 |
| 1700438400000 | 8630.48 |
| 1700524800000 | 8569.99 |
| 1700611200000 | 8595.4599 |
| 1700697600000 | 8604.99 |
| 1700784000000 | 8650.74 |
| 1701043200000 | 8636.42 |
| 1701129600000 | 8631.53 |
| 1701216000000 | 8678.23 |
| 1701302400000 | 8701.95 |
| 1701388800000 | 8886.03 |
| 1701648000000 | 8931.4599 |
| 1701734400000 | 8831.73 |
| 1701820800000 | 8847.56 |
| 1701907200000 | 8899.41 |
| 1701993600000 | 8927.2 |
| 1702252800000 | 8943.1299 |
| 1702339200000 | 8931.05 |
| 1702425600000 | 9141.76 |
| 1702512000000 | 9407.11 |
| 1702598400000 | 9350.08 |
| 1702857600000 | 9334.03 |
| 1702944000000 | 9473.16 |
| 1703030400000 | 9356.24 |
| 1703116800000 | 9466.51 |
| 1703203200000 | 9528.67 |
| 1703462400000 | 9525.89 |
| 1703548800000 | 9592.57 |
| 1703635200000 | 9641.93 |
| 1703721600000 | 9649.64 |
| 1703808000000 | 9563.1299 |
| 1704153600000 | 9489.15 |
| 1704240000000 | 9275.97 |
| 1704326400000 | 9279.04 |
| 1704412800000 | 9287.47 |
| 1704672000000 | 9406.89 |
| 1704758400000 | 9353.95 |
| 1704844800000 | 9365.55 |
| 1704931200000 | 9321.83 |
| 1705017600000 | 9329.2 |
| 1705276800000 | 9320.31 |
| 1705363200000 | 9222.76 |
| 1705449600000 | 9124.22 |
| 1705536000000 | 9176.43 |
| 1705622400000 | 9249.1 |
| 1705881600000 | 9377.16 |
| 1705968000000 | 9339.67 |
| 1706054400000 | 9319.1299 |
| 1706140800000 | 9364.05 |
| 1706227200000 | 9377.43 |
| 1706486400000 | 9476.4 |
| 1706572800000 | 9441.43 |
| 1706659200000 | 9321.06 |
| 1706745600000 | 9386.76 |
| 1706832000000 | 9365.56 |
| 1707091200000 | 9255.5 |
| 1707177600000 | 9320.76 |
| 1707264000000 | 9341.19 |
| 1707350400000 | 9417.93 |
| 1707436800000 | 9490.17 |
| 1707696000000 | 9582.82 |
| 1707782400000 | 9342.69 |
| 1707868800000 | 9474.54 |
| 1707955200000 | 9629.97 |
| 1708041600000 | 9589.77 |
| 1708300800000 | 9600.18 |
| 1708387200000 | 9529.52 |
| 1708473600000 | 9497.59 |
| 1708560000000 | 9591.34 |
| 1708646400000 | 9608.29 |
| 1708905600000 | 9626.82 |
| 1708992000000 | 9695.19 |
| 1709078400000 | 9656.26 |
| 1709164800000 | 9720.02 |
| 1709251200000 | 9798.32 |
| 1709510400000 | 9796.55 |
| 1709596800000 | 9743.51 |
| 1709683200000 | 9820.73 |
| 1709769600000 | 9905.78 |
| 1709856000000 | 9912.4599 |
| 1710115200000 | 9837.75 |
| 1710201600000 | 9861.79 |
| 1710288000000 | 9884.52 |
| 1710374400000 | 9766.93 |
| 1710460800000 | 9767.82 |
| 1710720000000 | 9759.14 |
| 1710806400000 | 9795.15 |
| 1710892800000 | 9911.41 |
| 1710979200000 | 10020.68 |
| 1711065600000 | 9942.06 |
| 1711324800000 | 9933.49 |
| 1711411200000 | 9932.44 |
| 1711497600000 | 10079.43 |
| 1711584000000 | 10111.25 |
| 1711670400000 | 10123.64 |
| 1711929600000 | 10033.67 |
| 1712016000000 | 9903.14 |
| 1712102400000 | 9943.7 |
| 1712188800000 | 9892.39 |
| 1712275200000 | 9916.3799 |
| 1712534400000 | 9975.85 |
| 1712620800000 | 10007.19 |
| 1712707200000 | 9825.68 |
| 1712793600000 | 9837.24 |
| 1712880000000 | 9692.2099 |
| 1713139200000 | 9581.18 |
| 1713225600000 | 9490.91 |
| 1713312000000 | 9424.42 |
| 1713398400000 | 9431.65 |
| 1713484800000 | 9425.69 |
| 1713744000000 | 9506.94 |
| 1713830400000 | 9641.57 |
| 1713916800000 | 9634.6 |
| 1714003200000 | 9570.39 |
| 1714089600000 | 9629.72 |
| 1714348800000 | 9704.23 |
| 1714435200000 | 9560.68 |
| 1714521600000 | 9554.7099 |
| 1714608000000 | 9689.92 |
| 1714694400000 | 9790.45 |
| 1714953600000 | 9886.48 |
| 1715040000000 | 9908.94 |
| 1715126400000 | 9866.61 |
| 1715212800000 | 9952.87 |
| 1715299200000 | 9938.04 |
| 1715558400000 | 9951.51 |
| 1715644800000 | 10030.77 |
| 1715731200000 | 10104.72 |
| 1715817600000 | 10060.9599 |
| 1715904000000 | 10068.6299 |
| 1716163200000 | 10099.76 |
| 1716249600000 | 10072.34 |
| 1716336000000 | 9998.32 |
| 1716422400000 | 9885.89 |
| 1716508800000 | 9959.12 |
| 1716768000000 | 9980.3 |
| 1716854400000 | 9952.69 |
| 1716940800000 | 9816.36 |
| 1717027200000 | 9896.72 |
| 1717113600000 | 9983.9599 |
| 1717372800000 | 9962.83 |
| 1717459200000 | 9856.79 |
| 1717545600000 | 9928.75 |
| 1717632000000 | 9909.15 |
| 1717718400000 | 9818.62 |
| 1717977600000 | 9844.51 |
| 1718064000000 | 9794.8799 |
| 1718150400000 | 9942.3 |
| 1718236800000 | 9827.76 |
| 1718323200000 | 9721.54 |
| 1718582400000 | 9756.65 |
| 1718668800000 | 9791.67 |
| 1718755200000 | 9797.55 |
| 1718841600000 | 9773.08 |
| 1718928000000 | 9773.78 |
| 1719187200000 | 9830.47 |
| 1719273600000 | 9776.69 |
| 1719360000000 | 9753.7 |
| 1719446400000 | 9804.65 |
| 1719532800000 | 9832.3799 |
| 1719792000000 | 9763.25 |
| 1719878400000 | 9782.05 |
| 1719964800000 | 9834.8 |
| 1720051200000 | 9850.7 |
| 1720137600000 | 9809.44 |
| 1720396800000 | 9840.77 |
| 1720483200000 | 9795.5 |
| 1720569600000 | 9874.89 |
| 1720656000000 | 10118.23 |
| 1720742400000 | 10217.82 |
| 1721001600000 | 10290.92 |
| 1721088000000 | 10493.72 |
| 1721174400000 | 10412.58 |
| 1721260800000 | 10293.6 |
| 1721347200000 | 10225.08 |
| 1721606400000 | 10322.09 |
| 1721692800000 | 10365.27 |
| 1721779200000 | 10201.87 |
| 1721865600000 | 10236.62 |
| 1721952000000 | 10377.37 |
| 1722211200000 | 10350.08 |
| 1722297600000 | 10355.14 |
| 1722384000000 | 10474.7099 |
| 1722470400000 | 10244.14 |
| 1722556800000 | 9935.49 |
| 1722816000000 | 9606.29 |
| 1722902400000 | 9740.09 |
| 1722988800000 | 9677.3799 |
| 1723075200000 | 9840.76 |
| 1723161600000 | 9875.24 |
| 1723420800000 | 9825.14 |
| 1723507200000 | 9975.87 |
| 1723593600000 | 9993.5 |
| 1723680000000 | 10148.42 |
| 1723766400000 | 10201.77 |
| 1724025600000 | 10301.14 |
| 1724112000000 | 10251.2099 |
| 1724198400000 | 10353.47 |
| 1724284800000 | 10293.77 |
| 1724371200000 | 10516.24 |
| 1724630400000 | 10510.87 |
| 1724716800000 | 10483.41 |
| 1724803200000 | 10424.73 |
| 1724889600000 | 10450.03 |
| 1724976000000 | 10514.11 |
| 1725235200000 | 10498.64 |
| 1725321600000 | 10273.8799 |
| 1725408000000 | 10237.18 |
| 1725494400000 | 10189.62 |
| 1725580800000 | 10061.97 |
| 1725840000000 | 10078.09 |
| 1725926400000 | 10073.3799 |
| 1726012800000 | 10098.19 |
| 1726099200000 | 10218.39 |
| 1726185600000 | 10402.75 |
| 1726444800000 | 10450.52 |
| 1726531200000 | 10501.11 |
| 1726617600000 | 10502.16 |
| 1726704000000 | 10676.97 |
| 1726790400000 | 10602.72 |
| 1727049600000 | 10627.06 |
| 1727136000000 | 10657.44 |
| 1727222400000 | 10574.39 |
| 1727308800000 | 10689.43 |
| 1727395200000 | 10758.03 |
| 1727654400000 | 10738.15 |
| STOXX Developed World ex Eurozone Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2017 | 21.174763808781 | 24.330621294191 |
| 2018 | -12.422480099297 | -13.719211304781 |
| 2019 | 26.138967420649 | 23.996847755769 |
| 2020 | 18.824827597379 | 19.165838151285 |
| 2021 | 13.277773560056 | 12.787052687329 |
| 2022 | -19.520616395139 | -19.693505714427 |
| 2023 | 16.42362869609 | 16.823100061301 |
| 2024 | 16.709410549386 | 16.020406721406 |
Methodology
The STOXX Developed World ex Eurozone Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding Eurozone covering approximately 15% of investable market capitalization. STOXX Developed World ex Eurozone Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213348001 | SWDXESR | .SWDXESR | |
| Price EUR | CH1213348027 | SWDXESP | .SWDXESP | |
| Gross Return EUR | CH1213348019 | SWDXESGR | .SWDXESGR | |
| Gross Return USD | CH1213347987 | SWDXESGV | .SWDXESGV | |
| Price USD | CH1213347995 | SWDXESL | .SWDXESL | |
| Net Return USD | CH1213347979 | SWDXESV | SWDXESV INDEX | .SWDXESV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| APPLOVIN A | Technology | USA | 0.369% |
| AXON ENTERPRISE | Industrial Goods and Services | USA | 0.360% |
| MICROSTRATEGY | Technology | USA | 0.351% |
| DECKERS OUTDOOR | Consumer Products and Services | USA | 0.290% |
| FIRST CITIZENS BANSHARES A | Banks | USA | 0.280% |
| CARVANA 'A' | Retail | USA | 0.257% |
| CARLISLE COS. | Construction and Materials | USA | 0.248% |
| EMCOR GROUP | Construction and Materials | USA | 0.239% |
| WILLIAMS SONOMA | Retail | USA | 0.233% |
| MANHATTAN ASSOCIATES | Technology | USA | 0.205% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.