Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World ex Eurozone Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding Eurozone covering approximately 15% of investable market capitalization. STOXX Developed World ex Eurozone Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World ex Eurozone Mid Cap | 11,343.7 | 10,111.4 | 13.1 | 8.4 | 110.8 | 0.1 | 1.1 | 0.0 | 14.7 |
| STOXX World AC Mid Cap | 19,602.6 | 13,238.8 | 5.6 | 2.0 | 110.8 | 0.0 | 0.8 | 0.0 | 16.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.6 |
|---|---|
| Technology | 14.2 |
| Real Estate | 7.9 |
| Healthcare | 7.6 |
| Financial Services | 7.5 |
| Utilities | 7.1 |
| Consumer Products and Services | 5.8 |
| Insurance | 5.4 |
| Energy | 4.0 |
| Construction and Materials | 3.5 |
Country weighting
| USA | 71.2 |
|---|---|
| Japan | 10.2 |
| UK | 4.0 |
| Canada | 3.8 |
| Australia | 2.5 |
| Switzerland | 2.3 |
| Sweden | 1.6 |
| Israel | 1.0 |
| Hong Kong | 0.9 |
| Denmark | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World ex Eurozone Mid Cap | 1.4 | 14.3 | 12.2 | 62.7 | 67.2 | N/A | N/A | 12.2 | 17.6 | 10.8 |
| STOXX World AC Mid Cap | 1.6 | 17.3 | 13.7 | 67.4 | 66.4 | N/A | N/A | 13.7 | 18.7 | 10.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World ex Eurozone Mid Cap | N/A | N/A | 15.0 | 14.5 | 15.3 | N/A | N/A | 0.7 | 0.9 | 0.6 |
| STOXX World AC Mid Cap | N/A | N/A | 13.2 | 13.0 | 14.0 | N/A | N/A | 0.8 | 1.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World ex Eurozone Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 | 3.8 | 3.5 | 2.9 | 2.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World ex Eurozone Mid Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -1.1 | -0.9 | -0.3 | -0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX Developed World ex Eurozone Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World ex Eurozone Mid Cap | 27.1 | 20.1 | 22.9 | 19.4 | 2.7 | 1.5 | 1.7 | 16.4 |
| STOXX World AC Mid Cap | 25.4 | 19.1 | 21.2 | 18.2 | 2.3 | 1.7 | 1.5 | 0.9 |
Performance and annual returns
| STOXX Developed World ex Eurozone Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1005.08 |
| 859248000000 | 1011.3 |
| 859334400000 | 1017.45 |
| 859420800000 | 1009.98 |
| 859507200000 | 1014.3 |
| 859766400000 | 1004.88 |
| 859852800000 | 1006.23 |
| 859939200000 | 1002.45 |
| 860025600000 | 1006.93 |
| 860112000000 | 1010.19 |
| 860371200000 | 1014.91 |
| 860457600000 | 1021.49 |
| 860544000000 | 1018.06 |
| 860630400000 | 1018.07 |
| 860716800000 | 1009.08 |
| 860976000000 | 1008.97 |
| 861062400000 | 1022.83 |
| 861148800000 | 1030.27 |
| 861235200000 | 1036.1 |
| 861321600000 | 1042.94 |
| 861580800000 | 1042.23 |
| 861667200000 | 1048.58 |
| 861753600000 | 1056.35 |
| 861840000000 | 1060.08 |
| 861926400000 | 1054.23 |
| 862185600000 | 1059.42 |
| 862272000000 | 1076.13 |
| 862358400000 | 1089.1 |
| 862444800000 | 1097.98 |
| 862531200000 | 1114.51 |
| 862790400000 | 1131.45 |
| 862876800000 | 1141.7 |
| 862963200000 | 1136.7 |
| 863049600000 | 1147.84 |
| 863136000000 | 1159.99 |
| 863395200000 | 1173.42 |
| 863481600000 | 1177.55 |
| 863568000000 | 1189.12 |
| 863654400000 | 1197.46 |
| 863740800000 | 1198.61 |
| 864000000000 | 1203.54 |
| 864086400000 | 1218.28 |
| 864172800000 | 1216.21 |
| 864259200000 | 1214.65 |
| 864345600000 | 1228.49 |
| 864604800000 | 1232.04 |
| 864691200000 | 1233.4 |
| 864777600000 | 1243.83 |
| 864864000000 | 1246.02 |
| 864950400000 | 1252.59 |
| 865209600000 | 1259.32 |
| 865296000000 | 1264.24 |
| 865382400000 | 1266.74 |
| 865468800000 | 1274.67 |
| 865555200000 | 1286.53 |
| 865814400000 | 1296.23 |
| 865900800000 | 1304.88 |
| 865987200000 | 1310.25 |
| 866073600000 | 1317.58 |
| 866160000000 | 1327.32 |
| 866419200000 | 1337.23 |
| 866505600000 | 1341 |
| 866592000000 | 1342.45 |
| 866678400000 | 1354.06 |
| 866764800000 | 1355.43 |
| 867024000000 | 1349.02 |
| 867110400000 | 1357.42 |
| 867196800000 | 1363.66 |
| 867283200000 | 1366.66 |
| 867369600000 | 1368.09 |
| 867628800000 | 1368.02 |
| 867715200000 | 1375.32 |
| 867801600000 | 1392.41 |
| 867888000000 | 1408.22 |
| 867974400000 | 1405.12 |
| 868233600000 | 1409.45 |
| 868320000000 | 1416 |
| 868406400000 | 1413.19 |
| 868492800000 | 1423.47 |
| 868579200000 | 1435.55 |
| 868838400000 | 1445.43 |
| 868924800000 | 1446.93 |
| 869011200000 | 1463.31 |
| 869097600000 | 1464.59 |
| 869184000000 | 1460.12 |
| 869443200000 | 1453.84 |
| 869529600000 | 1468.82 |
| 869616000000 | 1477.79 |
| 869702400000 | 1481.49 |
| 869788800000 | 1482.48 |
| 870048000000 | 1482.11 |
| 870134400000 | 1487.32 |
| 870220800000 | 1502.44 |
| 870307200000 | 1510.64 |
| 870393600000 | 1504.21 |
| 870652800000 | 1508.3 |
| 870739200000 | 1513.89 |
| 870825600000 | 1529.59 |
| 870912000000 | 1526.73 |
| 870998400000 | 1526.05 |
| 871257600000 | 1516.92 |
| 871344000000 | 1519.19 |
| 871430400000 | 1523.79 |
| 871516800000 | 1526.57 |
| 871603200000 | 1520.03 |
| 871862400000 | 1516.85 |
| 871948800000 | 1530.17 |
| 872035200000 | 1549.26 |
| 872121600000 | 1544.03 |
| 872208000000 | 1535.92 |
| 872467200000 | 1542.01 |
| 872553600000 | 1547.17 |
| 872640000000 | 1546.39 |
| 872726400000 | 1539.89 |
| 872812800000 | 1532.48 |
| 873072000000 | 1529.84 |
| 873158400000 | 1546.65 |
| 873244800000 | 1562.86 |
| 873331200000 | 1566.39 |
| 873417600000 | 1575.48 |
| 873676800000 | 1582.65 |
| 873763200000 | 1596.35 |
| 873849600000 | 1590.54 |
| 873936000000 | 1581.55 |
| 874022400000 | 1590.9 |
| 874281600000 | 1598.59 |
| 874368000000 | 1612.25 |
| 874454400000 | 1615.64 |
| 874540800000 | 1626.51 |
| 874627200000 | 1631.68 |
| 874886400000 | 1640.12 |
| 874972800000 | 1641.74 |
| 875059200000 | 1651.89 |
| 875145600000 | 1652.3 |
| 875232000000 | 1658.83 |
| 875491200000 | 1670.25 |
| 875577600000 | 1678.9 |
| 875664000000 | 1688.51 |
| 875750400000 | 1694.04 |
| 875836800000 | 1707.8 |
| 876096000000 | 1717.57 |
| 876182400000 | 1726.4 |
| 876268800000 | 1730.95 |
| 876355200000 | 1732.41 |
| 876441600000 | 1739.72 |
| 876700800000 | 1743.81 |
| 876787200000 | 1750.31 |
| 876873600000 | 1753.8 |
| 876960000000 | 1761.5 |
| 877046400000 | 1747.48 |
| 877305600000 | 1760.84 |
| 877392000000 | 1779.32 |
| 877478400000 | 1783.53 |
| 877564800000 | 1752.24 |
| 877651200000 | 1752.11 |
| 877910400000 | 1678.88 |
| 877996800000 | 1694.86 |
| 878083200000 | 1729.73 |
| 878169600000 | 1715.06 |
| 878256000000 | 1740.08 |
| 878515200000 | 1777.1 |
| 878601600000 | 1786.82 |
| 878688000000 | 1796.03 |
| 878774400000 | 1797.36 |
| 878860800000 | 1771.88 |
| 879120000000 | 1773.82 |
| 879206400000 | 1777.71 |
| 879292800000 | 1752.12 |
| 879379200000 | 1759.99 |
| 879465600000 | 1777.49 |
| 879724800000 | 1823.12 |
| 879811200000 | 1822.24 |
| 879897600000 | 1815.17 |
| 879984000000 | 1846.68 |
| 880070400000 | 1862.48 |
| 880329600000 | 1848.81 |
| 880416000000 | 1838.38 |
| 880502400000 | 1851.39 |
| 880588800000 | 1862.92 |
| 880675200000 | 1873.33 |
| 880934400000 | 1904.92 |
| 881020800000 | 1911.76 |
| 881107200000 | 1921.71 |
| 881193600000 | 1924.18 |
| 881280000000 | 1941.59 |
| 881539200000 | 1946.18 |
| 881625600000 | 1950.63 |
| 881712000000 | 1939.79 |
| 881798400000 | 1919.64 |
| 881884800000 | 1914.33 |
| 882144000000 | 1921.12 |
| 882230400000 | 1937.91 |
| 882316800000 | 1967.64 |
| 882403200000 | 1956.15 |
| 882489600000 | 1936.43 |
| 882748800000 | 1938.57 |
| 882835200000 | 1942.35 |
| 882921600000 | 1945.47 |
| 883008000000 | 1960.2 |
| 883094400000 | 1965.4 |
| 883353600000 | 1999.23 |
| 883440000000 | 2037.4 |
| 883526400000 | 2054.62 |
| 883699200000 | 2051.99 |
| 883958400000 | 2046.09 |
| 884044800000 | 2024.09 |
| 884131200000 | 2016 |
| 884217600000 | 1998.09 |
| 884304000000 | 1949.25 |
| 884563200000 | 1929.84 |
| 884649600000 | 1961.07 |
| 884736000000 | 1978.84 |
| 884822400000 | 1972.61 |
| 884908800000 | 2001.68 |
| 885168000000 | 2013.14 |
| 885254400000 | 2034.37 |
| 885340800000 | 2037.46 |
| 885427200000 | 2022.91 |
| 885513600000 | 2031.59 |
| 885772800000 | 2032.42 |
| 885859200000 | 2051.52 |
| 885945600000 | 2069.06 |
| 886032000000 | 2073.09 |
| 886118400000 | 2063.7 |
| 886377600000 | 2103.4 |
| 886464000000 | 2121.35 |
| 886550400000 | 2126.92 |
| 886636800000 | 2133.07 |
| 886723200000 | 2140.72 |
| 886982400000 | 2143.27 |
| 887068800000 | 2163.2 |
| 887155200000 | 2166.51 |
| 887241600000 | 2171.49 |
| 887328000000 | 2158.93 |
| 887587200000 | 2151.18 |
| 887673600000 | 2156.68 |
| 887760000000 | 2169.22 |
| 887846400000 | 2170.9 |
| 887932800000 | 2169.59 |
| 888192000000 | 2171.41 |
| 888278400000 | 2157.9 |
| 888364800000 | 2178.09 |
| 888451200000 | 2205.96 |
| 888537600000 | 2221.89 |
| 888796800000 | 2233.53 |
| 888883200000 | 2234.39 |
| 888969600000 | 2226.14 |
| 889056000000 | 2199.74 |
| 889142400000 | 2228.22 |
| 889401600000 | 2222.15 |
| 889488000000 | 2243.47 |
| 889574400000 | 2250.77 |
| 889660800000 | 2251.46 |
| 889747200000 | 2268.35 |
| 890006400000 | 2270.48 |
| 890092800000 | 2278.38 |
| 890179200000 | 2277.34 |
| 890265600000 | 2285.08 |
| 890352000000 | 2290.31 |
| 890611200000 | 2291.79 |
| 890697600000 | 2303.16 |
| 890784000000 | 2311.59 |
| 890870400000 | 2319.63 |
| 890956800000 | 2306.98 |
| 891216000000 | 2282.58 |
| 891302400000 | 2292.22 |
| 891388800000 | 2291.28 |
| 891475200000 | 2287.1 |
| 891561600000 | 2284.4 |
| 891820800000 | 2287.07 |
| 891907200000 | 2281.77 |
| 891993600000 | 2294.13 |
| 892080000000 | 2304.9 |
| 892166400000 | 2336.94 |
| 892425600000 | 2350.45 |
| 892512000000 | 2382.46 |
| 892598400000 | 2393.05 |
| 892684800000 | 2367.15 |
| 892771200000 | 2370.95 |
| 893030400000 | 2372.12 |
| 893116800000 | 2379.19 |
| 893203200000 | 2382.18 |
| 893289600000 | 2365.76 |
| 893376000000 | 2350.08 |
| 893635200000 | 2299.21 |
| 893721600000 | 2303.15 |
| 893808000000 | 2315.08 |
| 893894400000 | 2342.54 |
| 893980800000 | 2352.89 |
| 894240000000 | 2355.93 |
| 894326400000 | 2350.59 |
| 894412800000 | 2331.07 |
| 894499200000 | 2312.26 |
| 894585600000 | 2327.5 |
| 894844800000 | 2328.94 |
| 894931200000 | 2329.26 |
| 895017600000 | 2325.31 |
| 895104000000 | 2323.92 |
| 895190400000 | 2308.84 |
| 895449600000 | 2292.56 |
| 895536000000 | 2301.68 |
| 895622400000 | 2312.86 |
| 895708800000 | 2320.82 |
| 895795200000 | 2311.59 |
| 896054400000 | 2307.82 |
| 896140800000 | 2283.69 |
| 896227200000 | 2261.83 |
| 896313600000 | 2271.62 |
| 896400000000 | 2269.87 |
| 896659200000 | 2256.39 |
| 896745600000 | 2265.32 |
| 896832000000 | 2257.74 |
| 896918400000 | 2268.41 |
| 897004800000 | 2276.97 |
| 897264000000 | 2281.85 |
| 897350400000 | 2282.9 |
| 897436800000 | 2256.28 |
| 897523200000 | 2221.88 |
| 897609600000 | 2210.15 |
| 897868800000 | 2167.6 |
| 897955200000 | 2184.04 |
| 898041600000 | 2227.79 |
| 898128000000 | 2230.83 |
| 898214400000 | 2228.83 |
| 898473600000 | 2222.99 |
| 898560000000 | 2219.98 |
| 898646400000 | 2228.63 |
| 898732800000 | 2230.87 |
| 898819200000 | 2231.31 |
| 899078400000 | 2247.35 |
| 899164800000 | 2263.6 |
| 899251200000 | 2294.4 |
| 899337600000 | 2289.96 |
| 899424000000 | 2306.96 |
| 899683200000 | 2312.24 |
| 899769600000 | 2322.21 |
| 899856000000 | 2337.21 |
| 899942400000 | 2320 |
| 900028800000 | 2312.27 |
| 900288000000 | 2314.96 |
| 900374400000 | 2331.66 |
| 900460800000 | 2338.15 |
| 900547200000 | 2349.68 |
| 900633600000 | 2351.53 |
| 900892800000 | 2352.92 |
| 900979200000 | 2325.26 |
| 901065600000 | 2299.07 |
| 901152000000 | 2268.87 |
| 901238400000 | 2257.23 |
| 901497600000 | 2238.22 |
| 901584000000 | 2225.09 |
| 901670400000 | 2216.53 |
| 901756800000 | 2234.79 |
| 901843200000 | 2209.07 |
| 902102400000 | 2191.62 |
| 902188800000 | 2147.21 |
| 902275200000 | 2135.79 |
| 902361600000 | 2145.94 |
| 902448000000 | 2159.51 |
| 902707200000 | 2139.51 |
| 902793600000 | 2091.03 |
| 902880000000 | 2121.02 |
| 902966400000 | 2106.71 |
| 903052800000 | 2086.82 |
| 903312000000 | 2090.02 |
| 903398400000 | 2124.4 |
| 903484800000 | 2130.6 |
| 903571200000 | 2124.4 |
| 903657600000 | 2086.11 |
| 903916800000 | 2084.28 |
| 904003200000 | 2092.72 |
| 904089600000 | 2054.41 |
| 904176000000 | 1985.95 |
| 904262400000 | 1963.02 |
| 904521600000 | 1895.8 |
| 904608000000 | 1928.28 |
| 904694400000 | 1941.81 |
| 904780800000 | 1930.82 |
| 904867200000 | 1927.22 |
| 905126400000 | 1953.93 |
| 905212800000 | 2006.2 |
| 905299200000 | 1968.03 |
| 905385600000 | 1937.26 |
| 905472000000 | 1952.7 |
| 905731200000 | 1990.96 |
| 905817600000 | 2002.03 |
| 905904000000 | 2020.28 |
| 905990400000 | 1982.07 |
| 906076800000 | 1983.59 |
| 906336000000 | 1964.5 |
| 906422400000 | 1976.97 |
| 906508800000 | 2017.29 |
| 906595200000 | 2008 |
| 906681600000 | 1996.06 |
| 906940800000 | 2016.99 |
| 907027200000 | 2013.97 |
| 907113600000 | 1968.31 |
| 907200000000 | 1910.79 |
| 907286400000 | 1918.16 |
| 907545600000 | 1875.03 |
| 907632000000 | 1892.91 |
| 907718400000 | 1907.02 |
| 907804800000 | 1873.77 |
| 907891200000 | 1909.41 |
| 908150400000 | 1950.69 |
| 908236800000 | 1934.5 |
| 908323200000 | 1951.31 |
| 908409600000 | 2009.69 |
| 908496000000 | 2042.99 |
| 908755200000 | 2061.28 |
| 908841600000 | 2084.49 |
| 908928000000 | 2087.33 |
| 909014400000 | 2097.7 |
| 909100800000 | 2078.71 |
| 909360000000 | 2076.68 |
| 909446400000 | 2085.53 |
| 909532800000 | 2079.99 |
| 909619200000 | 2110.55 |
| 909705600000 | 2148.84 |
| 909964800000 | 2193.97 |
| 910051200000 | 2187.87 |
| 910137600000 | 2223.64 |
| 910224000000 | 2225.23 |
| 910310400000 | 2230.83 |
| 910569600000 | 2205.88 |
| 910656000000 | 2191.86 |
| 910742400000 | 2195.22 |
| 910828800000 | 2185.06 |
| 910915200000 | 2198.61 |
| 911174400000 | 2215.86 |
| 911260800000 | 2218.96 |
| 911347200000 | 2221.05 |
| 911433600000 | 2236.77 |
| 911520000000 | 2255.35 |
| 911779200000 | 2286.47 |
| 911865600000 | 2289.95 |
| 911952000000 | 2288.59 |
| 912038400000 | 2292.72 |
| 912124800000 | 2288.42 |
| 912384000000 | 2244.86 |
| 912470400000 | 2239.43 |
| 912556800000 | 2245.14 |
| 912643200000 | 2231.74 |
| 912729600000 | 2251.35 |
| 912988800000 | 2260.91 |
| 913075200000 | 2258.53 |
| 913161600000 | 2264.89 |
| 913248000000 | 2246.58 |
| 913334400000 | 2231.3 |
| 913593600000 | 2202.9 |
| 913680000000 | 2210.6 |
| 913766400000 | 2211.57 |
| 913852800000 | 2237.17 |
| 913939200000 | 2248.57 |
| 914198400000 | 2269.07 |
| 914284800000 | 2252.67 |
| 914371200000 | 2280.11 |
| 914457600000 | 2276.2 |
| 914544000000 | 2309.91 |
| 914803200000 | 2340.26 |
| 914889600000 | 2361.34 |
| 914976000000 | 2361.47 |
| 915062400000 | 2392.58 |
| 915408000000 | 2390.52 |
| 915494400000 | 2403.01 |
| 915580800000 | 2444.15 |
| 915667200000 | 2449.67 |
| 915753600000 | 2457.94 |
| 916012800000 | 2466.63 |
| 916099200000 | 2426.69 |
| 916185600000 | 2396.05 |
| 916272000000 | 2366.94 |
| 916358400000 | 2398.07 |
| 916617600000 | 2406.01 |
| 916704000000 | 2415.3 |
| 916790400000 | 2413.34 |
| 916876800000 | 2388.03 |
| 916963200000 | 2367.18 |
| 917222400000 | 2378.15 |
| 917308800000 | 2396.88 |
| 917395200000 | 2381.6 |
| 917481600000 | 2399.37 |
| 917568000000 | 2414.84 |
| 917827200000 | 2414.94 |
| 917913600000 | 2419.73 |
| 918000000000 | 2430.97 |
| 918086400000 | 2407.92 |
| 918172800000 | 2383.8 |
| 918432000000 | 2382.96 |
| 918518400000 | 2347.59 |
| 918604800000 | 2340.51 |
| 918691200000 | 2374.68 |
| 918777600000 | 2351.73 |
| 919036800000 | 2349.36 |
| 919123200000 | 2348.02 |
| 919209600000 | 2321.03 |
| 919296000000 | 2338.55 |
| 919382400000 | 2335.1 |
| 919641600000 | 2376.69 |
| 919728000000 | 2384.84 |
| 919814400000 | 2366.87 |
| 919900800000 | 2358.84 |
| 919987200000 | 2354.58 |
| 920246400000 | 2354.76 |
| 920332800000 | 2344.85 |
| 920419200000 | 2337.47 |
| 920505600000 | 2355.94 |
| 920592000000 | 2396.27 |
| 920851200000 | 2411.79 |
| 920937600000 | 2413.94 |
| 921024000000 | 2443.5 |
| 921110400000 | 2465.75 |
| 921196800000 | 2463.48 |
| 921456000000 | 2472.39 |
| 921542400000 | 2480 |
| 921628800000 | 2482.68 |
| 921715200000 | 2489.6 |
| 921801600000 | 2489.53 |
| 922060800000 | 2481.44 |
| 922147200000 | 2442.55 |
| 922233600000 | 2442.31 |
| 922320000000 | 2479.37 |
| 922406400000 | 2472.06 |
| 922665600000 | 2497.24 |
| 922752000000 | 2473.4 |
| 922838400000 | 2481.53 |
| 922924800000 | 2492.98 |
| 923011200000 | 2526.9 |
| 923270400000 | 2561.61 |
| 923356800000 | 2584.36 |
| 923443200000 | 2584.6 |
| 923529600000 | 2614.22 |
| 923616000000 | 2628.48 |
| 923875200000 | 2632.66 |
| 923961600000 | 2639.32 |
| 924048000000 | 2659.1 |
| 924134400000 | 2677.7 |
| 924220800000 | 2704.38 |
| 924480000000 | 2704.4 |
| 924566400000 | 2686.21 |
| 924652800000 | 2698.86 |
| 924739200000 | 2718.56 |
| 924825600000 | 2732.42 |
| 925084800000 | 2738.85 |
| 925171200000 | 2752.62 |
| 925257600000 | 2755.92 |
| 925344000000 | 2759.17 |
| 925430400000 | 2752.28 |
| 925689600000 | 2782.75 |
| 925776000000 | 2770.67 |
| 925862400000 | 2783.05 |
| 925948800000 | 2781.93 |
| 926035200000 | 2783.07 |
| 926294400000 | 2783.9 |
| 926380800000 | 2789.94 |
| 926467200000 | 2798.45 |
| 926553600000 | 2799.94 |
| 926640000000 | 2755.01 |
| 926899200000 | 2730.23 |
| 926985600000 | 2726.22 |
| 927072000000 | 2732.84 |
| 927158400000 | 2728.82 |
| 927244800000 | 2723.3 |
| 927504000000 | 2703.6 |
| 927590400000 | 2668.84 |
| 927676800000 | 2676.55 |
| 927763200000 | 2669.46 |
| 927849600000 | 2678.89 |
| 928108800000 | 2685.02 |
| 928195200000 | 2688.95 |
| 928281600000 | 2697.67 |
| 928368000000 | 2700.64 |
| 928454400000 | 2722.84 |
| 928713600000 | 2746.17 |
| 928800000000 | 2742.21 |
| 928886400000 | 2746.6 |
| 928972800000 | 2745.12 |
| 929059200000 | 2749.5 |
| 929318400000 | 2735.4 |
| 929404800000 | 2743.45 |
| 929491200000 | 2771.62 |
| 929577600000 | 2794.73 |
| 929664000000 | 2801.71 |
| 929923200000 | 2807.49 |
| 930009600000 | 2798.09 |
| 930096000000 | 2794.42 |
| 930182400000 | 2765.81 |
| 930268800000 | 2759.56 |
| 930528000000 | 2777.2 |
| 930614400000 | 2794.8 |
| 930700800000 | 2802.42 |
| 930787200000 | 2825.28 |
| 930873600000 | 2844.99 |
| 931132800000 | 2853.01 |
| 931219200000 | 2853.38 |
| 931305600000 | 2852.06 |
| 931392000000 | 2846.13 |
| 931478400000 | 2854.05 |
| 931737600000 | 2859.41 |
| 931824000000 | 2846.27 |
| 931910400000 | 2861.07 |
| 931996800000 | 2870.15 |
| 932083200000 | 2867.76 |
| 932342400000 | 2867.71 |
| 932428800000 | 2830.08 |
| 932515200000 | 2836.28 |
| 932601600000 | 2812.76 |
| 932688000000 | 2803.26 |
| 932947200000 | 2786.26 |
| 933033600000 | 2810.45 |
| 933120000000 | 2817.77 |
| 933206400000 | 2798.13 |
| 933292800000 | 2809.42 |
| 933552000000 | 2803.05 |
| 933638400000 | 2793.7 |
| 933724800000 | 2778.04 |
| 933811200000 | 2762.72 |
| 933897600000 | 2749.75 |
| 934156800000 | 2746.54 |
| 934243200000 | 2721.14 |
| 934329600000 | 2747.43 |
| 934416000000 | 2761.06 |
| 934502400000 | 2790.97 |
| 934761600000 | 2809.89 |
| 934848000000 | 2819.13 |
| 934934400000 | 2817.1 |
| 935020800000 | 2812.54 |
| 935107200000 | 2839.45 |
| 935366400000 | 2864.18 |
| 935452800000 | 2858.2 |
| 935539200000 | 2855.97 |
| 935625600000 | 2832.99 |
| 935712000000 | 2820.82 |
| 935971200000 | 2805.02 |
| 936057600000 | 2801.19 |
| 936144000000 | 2825.62 |
| 936230400000 | 2809.31 |
| 936316800000 | 2846.16 |
| 936576000000 | 2854.84 |
| 936662400000 | 2838.62 |
| 936748800000 | 2827.71 |
| 936835200000 | 2864.1 |
| 936921600000 | 2860.44 |
| 937180800000 | 2857.38 |
| 937267200000 | 2846.54 |
| 937353600000 | 2832.07 |
| 937440000000 | 2807.15 |
| 937526400000 | 2815.89 |
| 937785600000 | 2814.75 |
| 937872000000 | 2788.96 |
| 937958400000 | 2772 |
| 938044800000 | 2748.17 |
| 938131200000 | 2712.76 |
| 938390400000 | 2726.65 |
| 938476800000 | 2725.32 |
| 938563200000 | 2725.41 |
| 938649600000 | 2755.44 |
| 938736000000 | 2764.63 |
| 938995200000 | 2792.72 |
| 939081600000 | 2790.89 |
| 939168000000 | 2808.4 |
| 939254400000 | 2808.03 |
| 939340800000 | 2810.78 |
| 939600000000 | 2820.98 |
| 939686400000 | 2802.9 |
| 939772800000 | 2759.07 |
| 939859200000 | 2757.87 |
| 939945600000 | 2718.93 |
| 940204800000 | 2681.03 |
| 940291200000 | 2696.81 |
| 940377600000 | 2729.53 |
| 940464000000 | 2730.77 |
| 940550400000 | 2755.46 |
| 940809600000 | 2761.82 |
| 940896000000 | 2747.18 |
| 940982400000 | 2744.22 |
| 941068800000 | 2788.93 |
| 941155200000 | 2845.49 |
| 941414400000 | 2838.33 |
| 941500800000 | 2851.47 |
| 941587200000 | 2854.99 |
| 941673600000 | 2869.84 |
| 941760000000 | 2880.84 |
| 942019200000 | 2877.13 |
| 942105600000 | 2876.83 |
| 942192000000 | 2900.44 |
| 942278400000 | 2900.72 |
| 942364800000 | 2919.64 |
| 942624000000 | 2921.41 |
| 942710400000 | 2936.08 |
| 942796800000 | 2942.09 |
| 942883200000 | 2965.72 |
| 942969600000 | 2969.38 |
| 943228800000 | 2961.4 |
| 943315200000 | 2938.51 |
| 943401600000 | 2943.33 |
| 943488000000 | 2944.08 |
| 943574400000 | 2960.85 |
| 943833600000 | 2941.31 |
| 943920000000 | 2925.82 |
| 944006400000 | 2934.36 |
| 944092800000 | 2959.42 |
| 944179200000 | 2992.54 |
| 944438400000 | 2992.94 |
| 944524800000 | 2988.24 |
| 944611200000 | 2972.06 |
| 944697600000 | 2968.03 |
| 944784000000 | 2977.36 |
| 945043200000 | 2970.93 |
| 945129600000 | 2932.94 |
| 945216000000 | 2937.39 |
| 945302400000 | 2963.05 |
| 945388800000 | 2967.26 |
| 945648000000 | 2966.33 |
| 945734400000 | 2991.77 |
| 945820800000 | 3018.45 |
| 945907200000 | 3049.01 |
| 945993600000 | 3044.45 |
| 946252800000 | 3049.93 |
| 946339200000 | 3054.51 |
| 946425600000 | 3075.95 |
| 946512000000 | 3086.68 |
| 946598400000 | 3105.6 |
| 946857600000 | 3097.22 |
| 946944000000 | 3010.98 |
| 947030400000 | 2989.04 |
| 947116800000 | 2973.86 |
| 947203200000 | 3036.21 |
| 947462400000 | 3094.01 |
| 947548800000 | 3067.57 |
| 947635200000 | 3039.27 |
| 947721600000 | 3077.77 |
| 947808000000 | 3104.14 |
| 948067200000 | 3127.5 |
| 948153600000 | 3108.62 |
| 948240000000 | 3102.87 |
| 948326400000 | 3097.15 |
| 948412800000 | 3089.32 |
| 948672000000 | 3037.82 |
| 948758400000 | 3028.3 |
| 948844800000 | 3038.18 |
| 948931200000 | 3042.48 |
| 949017600000 | 2976.84 |
| 949276800000 | 2985.67 |
| 949363200000 | 3001.9 |
| 949449600000 | 3010.27 |
| 949536000000 | 3052.68 |
| 949622400000 | 3044.49 |
| 949881600000 | 3045.52 |
| 949968000000 | 3073.57 |
| 950054400000 | 3037.06 |
| 950140800000 | 3025.38 |
| 950227200000 | 2990.72 |
| 950486400000 | 2977.36 |
| 950572800000 | 2985.75 |
| 950659200000 | 3006.27 |
| 950745600000 | 3030.88 |
| 950832000000 | 2980.63 |
| 951091200000 | 2961.9 |
| 951177600000 | 2970.86 |
| 951264000000 | 3008.26 |
| 951350400000 | 3028.34 |
| 951436800000 | 3010.84 |
| 951696000000 | 3014.88 |
| 951782400000 | 3052.47 |
| 951868800000 | 3103.46 |
| 951955200000 | 3081.62 |
| 952041600000 | 3137.47 |
| 952300800000 | 3134.08 |
| 952387200000 | 3099.33 |
| 952473600000 | 3077.33 |
| 952560000000 | 3135.54 |
| 952646400000 | 3137.85 |
| 952905600000 | 3078.68 |
| 952992000000 | 3026.56 |
| 953078400000 | 3032.74 |
| 953164800000 | 3174.66 |
| 953251200000 | 3186.62 |
| 953510400000 | 3145.37 |
| 953596800000 | 3174.27 |
| 953683200000 | 3209.84 |
| 953769600000 | 3235.82 |
| 953856000000 | 3258.06 |
| 954115200000 | 3248.5 |
| 954201600000 | 3230.57 |
| 954288000000 | 3197.98 |
| 954374400000 | 3155.39 |
| 954460800000 | 3228.38 |
| 954720000000 | 3145.89 |
| 954806400000 | 3102.52 |
| 954892800000 | 3117.37 |
| 954979200000 | 3174.13 |
| 955065600000 | 3216.9 |
| 955324800000 | 3152.74 |
| 955411200000 | 3107.86 |
| 955497600000 | 3072.94 |
| 955584000000 | 3029.25 |
| 955670400000 | 2900.23 |
| 955929600000 | 2903.25 |
| 956016000000 | 2989.39 |
| 956102400000 | 2985.48 |
| 956188800000 | 2999.67 |
| 956275200000 | 2996.36 |
| 956534400000 | 2987.78 |
| 956620800000 | 3081.15 |
| 956707200000 | 3065.63 |
| 956793600000 | 3071.46 |
| 956880000000 | 3089.72 |
| 957139200000 | 3127.34 |
| 957225600000 | 3092.65 |
| 957312000000 | 3043.41 |
| 957398400000 | 3062.75 |
| 957484800000 | 3077.93 |
| 957744000000 | 3046.03 |
| 957830400000 | 3006.79 |
| 957916800000 | 2946.54 |
| 958003200000 | 2982.69 |
| 958089600000 | 3025.62 |
| 958348800000 | 3054.61 |
| 958435200000 | 3100.56 |
| 958521600000 | 3056.42 |
| 958608000000 | 3038.15 |
| 958694400000 | 2983.84 |
| 958953600000 | 2967.45 |
| 959040000000 | 2924.87 |
| 959126400000 | 2922.75 |
| 959212800000 | 2919.59 |
| 959299200000 | 2918.3 |
| 959558400000 | 2925.85 |
| 959644800000 | 2992.31 |
| 959731200000 | 2986.92 |
| 959817600000 | 3057.89 |
| 959904000000 | 3152.3 |
| 960163200000 | 3158.92 |
| 960249600000 | 3143.39 |
| 960336000000 | 3161.98 |
| 960422400000 | 3149.92 |
| 960508800000 | 3151.55 |
| 960768000000 | 3121.19 |
| 960854400000 | 3148.56 |
| 960940800000 | 3128.08 |
| 961027200000 | 3137.36 |
| 961113600000 | 3148.72 |
| 961372800000 | 3191.8 |
| 961459200000 | 3201.45 |
| 961545600000 | 3208.46 |
| 961632000000 | 3167.06 |
| 961718400000 | 3136.5 |
| 961977600000 | 3152.62 |
| 962064000000 | 3149.99 |
| 962150400000 | 3172.36 |
| 962236800000 | 3159.14 |
| 962323200000 | 3171.47 |
| 962582400000 | 3216.97 |
| 962668800000 | 3216.15 |
| 962755200000 | 3166 |
| 962841600000 | 3192.29 |
| 962928000000 | 3237.64 |
| 963187200000 | 3251.46 |
| 963273600000 | 3264.76 |
| 963360000000 | 3295.35 |
| 963446400000 | 3304.38 |
| 963532800000 | 3329.93 |
| 963792000000 | 3334.46 |
| 963878400000 | 3284.45 |
| 963964800000 | 3244.36 |
| 964051200000 | 3286.13 |
| 964137600000 | 3242.68 |
| 964396800000 | 3195.88 |
| 964483200000 | 3208.33 |
| 964569600000 | 3182.93 |
| 964656000000 | 3146.43 |
| 964742400000 | 3076.55 |
| 965001600000 | 3101.19 |
| 965088000000 | 3108.97 |
| 965174400000 | 3116.39 |
| 965260800000 | 3129.85 |
| 965347200000 | 3150.63 |
| 965606400000 | 3210.35 |
| 965692800000 | 3212.25 |
| 965779200000 | 3224.48 |
| 965865600000 | 3205.67 |
| 965952000000 | 3239.11 |
| 966211200000 | 3270.85 |
| 966297600000 | 3271.28 |
| 966384000000 | 3279.86 |
| 966470400000 | 3306.29 |
| 966556800000 | 3296.49 |
| 966816000000 | 3285.76 |
| 966902400000 | 3305.88 |
| 966988800000 | 3329.44 |
| 967075200000 | 3333.96 |
| 967161600000 | 3336.45 |
| 967420800000 | 3343.38 |
| 967507200000 | 3340.33 |
| 967593600000 | 3352.37 |
| 967680000000 | 3386.66 |
| 967766400000 | 3414.98 |
| 968025600000 | 3417.16 |
| 968112000000 | 3388.34 |
| 968198400000 | 3346.94 |
| 968284800000 | 3379.68 |
| 968371200000 | 3342.26 |
| 968630400000 | 3313.02 |
| 968716800000 | 3304.66 |
| 968803200000 | 3315.83 |
| 968889600000 | 3324.16 |
| 968976000000 | 3304.53 |
| 969235200000 | 3254.19 |
| 969321600000 | 3266.29 |
| 969408000000 | 3264.54 |
| 969494400000 | 3253.16 |
| 969580800000 | 3243.94 |
| 969840000000 | 3261.3 |
| 969926400000 | 3255.34 |
| 970012800000 | 3256.5 |
| 970099200000 | 3298.97 |
| 970185600000 | 3307.26 |
| 970444800000 | 3298.53 |
| 970531200000 | 3285.29 |
| 970617600000 | 3261.47 |
| 970704000000 | 3246.31 |
| 970790400000 | 3213.08 |
| 971049600000 | 3205.09 |
| 971136000000 | 3185.38 |
| 971222400000 | 3148.4 |
| 971308800000 | 3107.51 |
| 971395200000 | 3138.59 |
| 971654400000 | 3161.94 |
| 971740800000 | 3113.99 |
| 971827200000 | 3081.08 |
| 971913600000 | 3141.96 |
| 972000000000 | 3174.57 |
| 972259200000 | 3203.25 |
| 972345600000 | 3211.01 |
| 972432000000 | 3156.2 |
| 972518400000 | 3153.59 |
| 972604800000 | 3180.29 |
| 972864000000 | 3209.66 |
| 972950400000 | 3270.38 |
| 973036800000 | 3301.66 |
| 973123200000 | 3319.97 |
| 973209600000 | 3326.79 |
| 973468800000 | 3334.79 |
| 973555200000 | 3336.98 |
| 973641600000 | 3311.69 |
| 973728000000 | 3277.87 |
| 973814400000 | 3233.24 |
| 974073600000 | 3199.09 |
| 974160000000 | 3236.66 |
| 974246400000 | 3254.38 |
| 974332800000 | 3223.56 |
| 974419200000 | 3225.84 |
| 974678400000 | 3180.94 |
| 974764800000 | 3163.78 |
| 974851200000 | 3118.02 |
| 974937600000 | 3117.14 |
| 975024000000 | 3154 |
| 975283200000 | 3180.93 |
| 975369600000 | 3150.22 |
| 975456000000 | 3147.38 |
| 975542400000 | 3124.96 |
| 975628800000 | 3157.27 |
| 975888000000 | 3170.83 |
| 975974400000 | 3226.38 |
| 976060800000 | 3217.75 |
| 976147200000 | 3200.97 |
| 976233600000 | 3261.19 |
| 976492800000 | 3289.68 |
| 976579200000 | 3261.17 |
| 976665600000 | 3227.17 |
| 976752000000 | 3191.48 |
| 976838400000 | 3155.9 |
| 977097600000 | 3186.6 |
| 977184000000 | 3166.85 |
| 977270400000 | 3119.54 |
| 977356800000 | 3122.37 |
| 977443200000 | 3178.78 |
| 977702400000 | 3227.87 |
| 977788800000 | 3279.84 |
| 977875200000 | 3359.38 |
| 977961600000 | 3387.15 |
| 978048000000 | 3363.24 |
| 978393600000 | 3289.42 |
| 978480000000 | 3329.97 |
| 978566400000 | 3301.37 |
| 978652800000 | 3260.9 |
| 978912000000 | 3259.28 |
| 978998400000 | 3242.31 |
| 979084800000 | 3253.55 |
| 979171200000 | 3250.32 |
| 979257600000 | 3233.06 |
| 979516800000 | 3233.52 |
| 979603200000 | 3241.77 |
| 979689600000 | 3249.13 |
| 979776000000 | 3263.17 |
| 979862400000 | 3248.67 |
| 980121600000 | 3272.83 |
| 980208000000 | 3310.89 |
| 980294400000 | 3307.43 |
| 980380800000 | 3318.18 |
| 980467200000 | 3324.18 |
| 980726400000 | 3348.63 |
| 980812800000 | 3365.82 |
| 980899200000 | 3358.05 |
| 980985600000 | 3365.1 |
| 981072000000 | 3335.01 |
| 981331200000 | 3337.07 |
| 981417600000 | 3335.06 |
| 981504000000 | 3324.35 |
| 981590400000 | 3304.67 |
| 981676800000 | 3297.59 |
| 981936000000 | 3318.33 |
| 982022400000 | 3311.27 |
| 982108800000 | 3314.8 |
| 982195200000 | 3330.44 |
| 982281600000 | 3294.57 |
| 982540800000 | 3293.5 |
| 982627200000 | 3273.27 |
| 982713600000 | 3238.44 |
| 982800000000 | 3226.8 |
| 982886400000 | 3231.08 |
| 983145600000 | 3269.51 |
| 983232000000 | 3257.88 |
| 983318400000 | 3230.29 |
| 983404800000 | 3219.16 |
| 983491200000 | 3216.81 |
| 983750400000 | 3228.56 |
| 983836800000 | 3263 |
| 983923200000 | 3276.1 |
| 984009600000 | 3283.21 |
| 984096000000 | 3243.21 |
| 984355200000 | 3153.83 |
| 984441600000 | 3130.5 |
| 984528000000 | 3071.77 |
| 984614400000 | 3076.82 |
| 984700800000 | 3020.11 |
| 984960000000 | 3051.41 |
| 985046400000 | 3030.3 |
| 985132800000 | 2997.04 |
| 985219200000 | 2940.62 |
| 985305600000 | 2996.26 |
| 985564800000 | 3068.66 |
| 985651200000 | 3097.47 |
| 985737600000 | 3061.68 |
| 985824000000 | 3038.08 |
| 985910400000 | 3042.46 |
| 986169600000 | 3013.46 |
| 986256000000 | 2969.48 |
| 986342400000 | 2973.34 |
| 986428800000 | 3060.82 |
| 986515200000 | 3017.47 |
| 986774400000 | 3030.28 |
| 986860800000 | 3085.94 |
| 986947200000 | 3087.24 |
| 987033600000 | 3121.9 |
| 987120000000 | 3119.27 |
| 987379200000 | 3111.68 |
| 987465600000 | 3134.13 |
| 987552000000 | 3233.38 |
| 987638400000 | 3258.92 |
| 987724800000 | 3236.47 |
| 987984000000 | 3212.89 |
| 988070400000 | 3199.01 |
| 988156800000 | 3231.45 |
| 988243200000 | 3258.6 |
| 988329600000 | 3289.71 |
| 988588800000 | 3305.96 |
| 988675200000 | 3336.43 |
| 988761600000 | 3339.11 |
| 988848000000 | 3300.85 |
| 988934400000 | 3328.53 |
| 989193600000 | 3319.2 |
| 989280000000 | 3312.94 |
| 989366400000 | 3298.06 |
| 989452800000 | 3320.09 |
| 989539200000 | 3322.23 |
| 989798400000 | 3308.29 |
| 989884800000 | 3328.04 |
| 989971200000 | 3381.66 |
| 990057600000 | 3419.2 |
| 990144000000 | 3425.02 |
| 990403200000 | 3478.41 |
| 990489600000 | 3477.2 |
| 990576000000 | 3441.61 |
| 990662400000 | 3438.86 |
| 990748800000 | 3420.6 |
| 991008000000 | 3414.09 |
| 991094400000 | 3401.31 |
| 991180800000 | 3355.05 |
| 991267200000 | 3371.74 |
| 991353600000 | 3379.64 |
| 991612800000 | 3392.58 |
| 991699200000 | 3420.4 |
| 991785600000 | 3395.85 |
| 991872000000 | 3408.76 |
| 991958400000 | 3392.99 |
| 992217600000 | 3353.12 |
| 992304000000 | 3337.54 |
| 992390400000 | 3328.15 |
| 992476800000 | 3278.19 |
| 992563200000 | 3269.03 |
| 992822400000 | 3257.54 |
| 992908800000 | 3256.74 |
| 992995200000 | 3265.91 |
| 993081600000 | 3287.44 |
| 993168000000 | 3278.29 |
| 993427200000 | 3269.14 |
| 993513600000 | 3273.94 |
| 993600000000 | 3271.77 |
| 993686400000 | 3286.68 |
| 993772800000 | 3319.6 |
| 994032000000 | 3320.81 |
| 994118400000 | 3312.35 |
| 994204800000 | 3301.29 |
| 994291200000 | 3272 |
| 994377600000 | 3219.88 |
| 994636800000 | 3222.44 |
| 994723200000 | 3201.54 |
| 994809600000 | 3195.15 |
| 994896000000 | 3247.57 |
| 994982400000 | 3251.93 |
| 995241600000 | 3222.24 |
| 995328000000 | 3230.96 |
| 995414400000 | 3223.76 |
| 995500800000 | 3231.17 |
| 995587200000 | 3215.29 |
| 995846400000 | 3171.79 |
| 995932800000 | 3136.44 |
| 996019200000 | 3166.91 |
| 996105600000 | 3195.22 |
| 996192000000 | 3211.39 |
| 996451200000 | 3201.99 |
| 996537600000 | 3226.28 |
| 996624000000 | 3252.55 |
| 996710400000 | 3279.43 |
| 996796800000 | 3264.83 |
| 997056000000 | 3240.63 |
| 997142400000 | 3244.23 |
| 997228800000 | 3202.11 |
| 997315200000 | 3198.98 |
| 997401600000 | 3205.83 |
| 997660800000 | 3207.28 |
| 997747200000 | 3229.36 |
| 997833600000 | 3231.95 |
| 997920000000 | 3223.29 |
| 998006400000 | 3200.42 |
| 998265600000 | 3197.89 |
| 998352000000 | 3196.95 |
| 998438400000 | 3209.91 |
| 998524800000 | 3209.24 |
| 998611200000 | 3234.63 |
| 998870400000 | 3232.41 |
| 998956800000 | 3210.57 |
| 999043200000 | 3179.68 |
| 999129600000 | 3151.9 |
| 999216000000 | 3154.52 |
| 999475200000 | 3138.89 |
| 999561600000 | 3145.13 |
| 999648000000 | 3133.5 |
| 999734400000 | 3105.69 |
| 999820800000 | 3061.96 |
| 1000080000000 | 3031.46 |
| 1000166400000 | 3013.12 |
| 1000252800000 | 2979.86 |
| 1000339200000 | 2997.03 |
| 1000425600000 | 2997.84 |
| 1000684800000 | 2873 |
| 1000771200000 | 2850.82 |
| 1000857600000 | 2814.14 |
| 1000944000000 | 2740.23 |
| 1001030400000 | 2684.52 |
| 1001289600000 | 2752.19 |
| 1001376000000 | 2772.52 |
| 1001462400000 | 2755.39 |
| 1001548800000 | 2777.37 |
| 1001635200000 | 2848.19 |
| 1001894400000 | 2834.01 |
| 1001980800000 | 2859.34 |
| 1002067200000 | 2911.76 |
| 1002153600000 | 2939.94 |
| 1002240000000 | 2938.16 |
| 1002499200000 | 2919.3 |
| 1002585600000 | 2902.43 |
| 1002672000000 | 2946.84 |
| 1002758400000 | 3006.7 |
| 1002844800000 | 3002.63 |
| 1003104000000 | 2989.29 |
| 1003190400000 | 3011.01 |
| 1003276800000 | 2980.95 |
| 1003363200000 | 2943.87 |
| 1003449600000 | 2947.36 |
| 1003708800000 | 2972.31 |
| 1003795200000 | 2980.65 |
| 1003881600000 | 2991.44 |
| 1003968000000 | 3022.81 |
| 1004054400000 | 3036.6 |
| 1004313600000 | 2986.14 |
| 1004400000000 | 2940.31 |
| 1004486400000 | 2948.39 |
| 1004572800000 | 2986.1 |
| 1004659200000 | 3012.89 |
| 1004918400000 | 3079.74 |
| 1005004800000 | 3111.35 |
| 1005091200000 | 3102.57 |
| 1005177600000 | 3107.91 |
| 1005264000000 | 3101.07 |
| 1005523200000 | 3089.44 |
| 1005609600000 | 3124.64 |
| 1005696000000 | 3132.68 |
| 1005782400000 | 3138.89 |
| 1005868800000 | 3140.75 |
| 1006128000000 | 3168.42 |
| 1006214400000 | 3147.24 |
| 1006300800000 | 3127.98 |
| 1006387200000 | 3128.1 |
| 1006473600000 | 3148.01 |
| 1006732800000 | 3183.33 |
| 1006819200000 | 3177.71 |
| 1006905600000 | 3138.55 |
| 1006992000000 | 3154.28 |
| 1007078400000 | 3157.54 |
| 1007337600000 | 3128.38 |
| 1007424000000 | 3174.29 |
| 1007510400000 | 3244.27 |
| 1007596800000 | 3251.87 |
| 1007683200000 | 3229.66 |
| 1007942400000 | 3178.85 |
| 1008028800000 | 3178.46 |
| 1008115200000 | 3180.42 |
| 1008201600000 | 3135.47 |
| 1008288000000 | 3136.94 |
| 1008547200000 | 3150.44 |
| 1008633600000 | 3178.18 |
| 1008720000000 | 3172.44 |
| 1008806400000 | 3152.94 |
| 1008892800000 | 3159.87 |
| 1009152000000 | 3168.51 |
| 1009238400000 | 3164.63 |
| 1009324800000 | 3177.27 |
| 1009411200000 | 3204.55 |
| 1009497600000 | 3233.44 |
| 1009756800000 | 3214.72 |
| 1009929600000 | 3211.05 |
| 1010016000000 | 3234.58 |
| 1010102400000 | 3269.4 |
| 1010361600000 | 3260.21 |
| 1010448000000 | 3234.92 |
| 1010534400000 | 3224.44 |
| 1010620800000 | 3216.33 |
| 1010707200000 | 3201.86 |
| 1010966400000 | 3172.45 |
| 1011052800000 | 3181.11 |
| 1011139200000 | 3135.55 |
| 1011225600000 | 3149.2 |
| 1011312000000 | 3142.54 |
| 1011571200000 | 3144.03 |
| 1011657600000 | 3121.31 |
| 1011744000000 | 3146.19 |
| 1011830400000 | 3161.88 |
| 1011916800000 | 3161.65 |
| 1012176000000 | 3167.48 |
| 1012262400000 | 3120.89 |
| 1012348800000 | 3131.61 |
| 1012435200000 | 3167.17 |
| 1012521600000 | 3161 |
| 1012780800000 | 3113.89 |
| 1012867200000 | 3085.1 |
| 1012953600000 | 3065.83 |
| 1013040000000 | 3056.07 |
| 1013126400000 | 3092.59 |
| 1013385600000 | 3135.02 |
| 1013472000000 | 3145.11 |
| 1013558400000 | 3169.79 |
| 1013644800000 | 3175.38 |
| 1013731200000 | 3161.06 |
| 1013990400000 | 3158.43 |
| 1014076800000 | 3103.29 |
| 1014163200000 | 3114.87 |
| 1014249600000 | 3108.15 |
| 1014336000000 | 3117.07 |
| 1014595200000 | 3150.2 |
| 1014681600000 | 3161.2 |
| 1014768000000 | 3183.76 |
| 1014854400000 | 3179.92 |
| 1014940800000 | 3230.41 |
| 1015200000000 | 3320.3 |
| 1015286400000 | 3306.59 |
| 1015372800000 | 3345.38 |
| 1015459200000 | 3361.54 |
| 1015545600000 | 3369.38 |
| 1015804800000 | 3382.58 |
| 1015891200000 | 3358.08 |
| 1015977600000 | 3334.91 |
| 1016064000000 | 3345.92 |
| 1016150400000 | 3379.46 |
| 1016409600000 | 3384.04 |
| 1016496000000 | 3398.8 |
| 1016582400000 | 3371.05 |
| 1016668800000 | 3372.54 |
| 1016755200000 | 3351.76 |
| 1017014400000 | 3313.34 |
| 1017100800000 | 3326.32 |
| 1017187200000 | 3357.34 |
| 1017273600000 | 3370.68 |
| 1017360000000 | 3365.04 |
| 1017619200000 | 3363.99 |
| 1017705600000 | 3343.06 |
| 1017792000000 | 3323.92 |
| 1017878400000 | 3328.12 |
| 1017964800000 | 3334.67 |
| 1018224000000 | 3340.7 |
| 1018310400000 | 3334.27 |
| 1018396800000 | 3374.39 |
| 1018483200000 | 3333.71 |
| 1018569600000 | 3342.79 |
| 1018828800000 | 3342.06 |
| 1018915200000 | 3393.17 |
| 1019001600000 | 3404.34 |
| 1019088000000 | 3399.46 |
| 1019174400000 | 3403.84 |
| 1019433600000 | 3383.58 |
| 1019520000000 | 3374.45 |
| 1019606400000 | 3363.77 |
| 1019692800000 | 3360.34 |
| 1019779200000 | 3333.19 |
| 1020038400000 | 3310.65 |
| 1020124800000 | 3340.62 |
| 1020211200000 | 3359.18 |
| 1020297600000 | 3364 |
| 1020384000000 | 3356.32 |
| 1020643200000 | 3321.49 |
| 1020729600000 | 3303.67 |
| 1020816000000 | 3368.65 |
| 1020902400000 | 3347.23 |
| 1020988800000 | 3317.76 |
| 1021248000000 | 3339.25 |
| 1021334400000 | 3375.65 |
| 1021420800000 | 3390.73 |
| 1021507200000 | 3389.34 |
| 1021593600000 | 3407.41 |
| 1021852800000 | 3391.53 |
| 1021939200000 | 3371.07 |
| 1022025600000 | 3381.58 |
| 1022112000000 | 3408.35 |
| 1022198400000 | 3397.17 |
| 1022457600000 | 3394.91 |
| 1022544000000 | 3377.87 |
| 1022630400000 | 3363.39 |
| 1022716800000 | 3355.81 |
| 1022803200000 | 3369.28 |
| 1023062400000 | 3330.37 |
| 1023148800000 | 3312.89 |
| 1023235200000 | 3328.74 |
| 1023321600000 | 3291.61 |
| 1023408000000 | 3287.95 |
| 1023667200000 | 3288.76 |
| 1023753600000 | 3262.37 |
| 1023840000000 | 3247.21 |
| 1023926400000 | 3215.66 |
| 1024012800000 | 3192.92 |
| 1024272000000 | 3244.78 |
| 1024358400000 | 3249.19 |
| 1024444800000 | 3210.88 |
| 1024531200000 | 3190.58 |
| 1024617600000 | 3166.42 |
| 1024876800000 | 3158.61 |
| 1024963200000 | 3142.64 |
| 1025049600000 | 3115.53 |
| 1025136000000 | 3149.65 |
| 1025222400000 | 3186.53 |
| 1025481600000 | 3142.69 |
| 1025568000000 | 3077.67 |
| 1025654400000 | 3069.12 |
| 1025740800000 | 3068.68 |
| 1025827200000 | 3150.51 |
| 1026086400000 | 3133.99 |
| 1026172800000 | 3091.11 |
| 1026259200000 | 3015.5 |
| 1026345600000 | 2996.66 |
| 1026432000000 | 2988.19 |
| 1026691200000 | 2958.29 |
| 1026777600000 | 2927.04 |
| 1026864000000 | 2931.34 |
| 1026950400000 | 2900.58 |
| 1027036800000 | 2818.9 |
| 1027296000000 | 2749.55 |
| 1027382400000 | 2686.37 |
| 1027468800000 | 2765.19 |
| 1027555200000 | 2777.13 |
| 1027641600000 | 2757.87 |
| 1027900800000 | 2867.24 |
| 1027987200000 | 2885.55 |
| 1028073600000 | 2892.69 |
| 1028160000000 | 2825.36 |
| 1028246400000 | 2781.83 |
| 1028505600000 | 2705.23 |
| 1028592000000 | 2750.61 |
| 1028678400000 | 2787.67 |
| 1028764800000 | 2844.72 |
| 1028851200000 | 2871.27 |
| 1029110400000 | 2858.44 |
| 1029196800000 | 2830.34 |
| 1029283200000 | 2890.08 |
| 1029369600000 | 2936.59 |
| 1029456000000 | 2935.53 |
| 1029715200000 | 2963.16 |
| 1029801600000 | 2935.52 |
| 1029888000000 | 2962.47 |
| 1029974400000 | 2996.73 |
| 1030060800000 | 2955.17 |
| 1030320000000 | 2980.95 |
| 1030406400000 | 2964.07 |
| 1030492800000 | 2905.88 |
| 1030579200000 | 2899.56 |
| 1030665600000 | 2905.91 |
| 1030924800000 | 2896.17 |
| 1031011200000 | 2819.91 |
| 1031097600000 | 2832.7 |
| 1031184000000 | 2808.45 |
| 1031270400000 | 2841.22 |
| 1031529600000 | 2853.07 |
| 1031616000000 | 2867.27 |
| 1031702400000 | 2881.5 |
| 1031788800000 | 2824.31 |
| 1031875200000 | 2813.08 |
| 1032134400000 | 2804.93 |
| 1032220800000 | 2782.3 |
| 1032307200000 | 2767.25 |
| 1032393600000 | 2718.07 |
| 1032480000000 | 2711.72 |
| 1032739200000 | 2669.12 |
| 1032825600000 | 2624.24 |
| 1032912000000 | 2668.19 |
| 1032998400000 | 2718.81 |
| 1033084800000 | 2690.89 |
| 1033344000000 | 2660.85 |
| 1033430400000 | 2697.18 |
| 1033516800000 | 2645.54 |
| 1033603200000 | 2616.1 |
| 1033689600000 | 2567.67 |
| 1033948800000 | 2511.19 |
| 1034035200000 | 2526.8 |
| 1034121600000 | 2469.34 |
| 1034208000000 | 2526.29 |
| 1034294400000 | 2603.76 |
| 1034553600000 | 2611.99 |
| 1034640000000 | 2709.23 |
| 1034726400000 | 2662.47 |
| 1034812800000 | 2724.2 |
| 1034899200000 | 2729.26 |
| 1035158400000 | 2779.45 |
| 1035244800000 | 2735.32 |
| 1035331200000 | 2749.78 |
| 1035417600000 | 2735.9 |
| 1035504000000 | 2759.47 |
| 1035763200000 | 2755.03 |
| 1035849600000 | 2720.16 |
| 1035936000000 | 2753.48 |
| 1036022400000 | 2758.37 |
| 1036108800000 | 2794.34 |
| 1036368000000 | 2823.89 |
| 1036454400000 | 2832.96 |
| 1036540800000 | 2861.51 |
| 1036627200000 | 2816.5 |
| 1036713600000 | 2783.46 |
| 1036972800000 | 2727.22 |
| 1037059200000 | 2752.76 |
| 1037145600000 | 2738.79 |
| 1037232000000 | 2778.89 |
| 1037318400000 | 2804.52 |
| 1037577600000 | 2785.99 |
| 1037664000000 | 2762 |
| 1037750400000 | 2804.67 |
| 1037836800000 | 2870.15 |
| 1037923200000 | 2878.38 |
| 1038182400000 | 2888.19 |
| 1038268800000 | 2833.51 |
| 1038355200000 | 2890.2 |
| 1038441600000 | 2905.44 |
| 1038528000000 | 2907.84 |
| 1038787200000 | 2900.22 |
| 1038873600000 | 2866.36 |
| 1038960000000 | 2839.79 |
| 1039046400000 | 2817.77 |
| 1039132800000 | 2826.55 |
| 1039392000000 | 2776.62 |
| 1039478400000 | 2801.36 |
| 1039564800000 | 2809.43 |
| 1039651200000 | 2814.56 |
| 1039737600000 | 2785.02 |
| 1039996800000 | 2823.91 |
| 1040083200000 | 2814.15 |
| 1040169600000 | 2778.99 |
| 1040256000000 | 2770.62 |
| 1040342400000 | 2800.25 |
| 1040601600000 | 2808.07 |
| 1040688000000 | 2802.92 |
| 1040774400000 | 2802.7 |
| 1040860800000 | 2813.82 |
| 1040947200000 | 2781.25 |
| 1041206400000 | 2796.18 |
| 1041292800000 | 2806.02 |
| 1041465600000 | 2864.19 |
| 1041552000000 | 2866.01 |
| 1041811200000 | 2914.82 |
| 1041897600000 | 2886.09 |
| 1041984000000 | 2854.53 |
| 1042070400000 | 2886.37 |
| 1042156800000 | 2896.9 |
| 1042416000000 | 2888.85 |
| 1042502400000 | 2901.33 |
| 1042588800000 | 2879.83 |
| 1042675200000 | 2880.9 |
| 1042761600000 | 2851.89 |
| 1043020800000 | 2844.87 |
| 1043107200000 | 2815.94 |
| 1043193600000 | 2794.65 |
| 1043280000000 | 2820.84 |
| 1043366400000 | 2780.73 |
| 1043625600000 | 2725.55 |
| 1043712000000 | 2745.5 |
| 1043798400000 | 2746.43 |
| 1043884800000 | 2728.21 |
| 1043971200000 | 2742.26 |
| 1044230400000 | 2761.15 |
| 1044316800000 | 2736.61 |
| 1044403200000 | 2731.92 |
| 1044489600000 | 2714.93 |
| 1044576000000 | 2695.48 |
| 1044835200000 | 2701.64 |
| 1044921600000 | 2698.6 |
| 1045008000000 | 2669.8 |
| 1045094400000 | 2661.77 |
| 1045180800000 | 2691.44 |
| 1045440000000 | 2701.61 |
| 1045526400000 | 2741.06 |
| 1045612800000 | 2725.51 |
| 1045699200000 | 2712.21 |
| 1045785600000 | 2733.68 |
| 1046044800000 | 2710.11 |
| 1046131200000 | 2693.95 |
| 1046217600000 | 2677.41 |
| 1046304000000 | 2693.13 |
| 1046390400000 | 2715.66 |
| 1046649600000 | 2711.66 |
| 1046736000000 | 2679.42 |
| 1046822400000 | 2686.87 |
| 1046908800000 | 2676.17 |
| 1046995200000 | 2668.4 |
| 1047254400000 | 2620.66 |
| 1047340800000 | 2597.27 |
| 1047427200000 | 2584.85 |
| 1047513600000 | 2652.42 |
| 1047600000000 | 2662.55 |
| 1047859200000 | 2722.46 |
| 1047945600000 | 2744.54 |
| 1048032000000 | 2742.29 |
| 1048118400000 | 2762.72 |
| 1048204800000 | 2799.42 |
| 1048464000000 | 2736.13 |
| 1048550400000 | 2758.94 |
| 1048636800000 | 2762.77 |
| 1048723200000 | 2757.54 |
| 1048809600000 | 2750.32 |
| 1049068800000 | 2710.78 |
| 1049155200000 | 2723.09 |
| 1049241600000 | 2772.75 |
| 1049328000000 | 2762.52 |
| 1049414400000 | 2768.36 |
| 1049673600000 | 2789.65 |
| 1049760000000 | 2766.25 |
| 1049846400000 | 2743.66 |
| 1049932800000 | 2753.09 |
| 1050019200000 | 2748.22 |
| 1050278400000 | 2776.61 |
| 1050364800000 | 2803.84 |
| 1050451200000 | 2787.05 |
| 1050537600000 | 2817.59 |
| 1050624000000 | 2818.36 |
| 1050883200000 | 2823.21 |
| 1050969600000 | 2863 |
| 1051056000000 | 2881.24 |
| 1051142400000 | 2870.62 |
| 1051228800000 | 2836.06 |
| 1051488000000 | 2869.4 |
| 1051574400000 | 2886.46 |
| 1051660800000 | 2905.05 |
| 1051747200000 | 2907.97 |
| 1051833600000 | 2945.58 |
| 1052092800000 | 2956.65 |
| 1052179200000 | 2999.04 |
| 1052265600000 | 2988.24 |
| 1052352000000 | 2957.98 |
| 1052438400000 | 2990.04 |
| 1052697600000 | 3026.91 |
| 1052784000000 | 3029.78 |
| 1052870400000 | 3031.1 |
| 1052956800000 | 3046.07 |
| 1053043200000 | 3062.56 |
| 1053302400000 | 2994.14 |
| 1053388800000 | 2998.05 |
| 1053475200000 | 2999.16 |
| 1053561600000 | 3034.5 |
| 1053648000000 | 3056.17 |
| 1053907200000 | 3058.66 |
| 1053993600000 | 3096.1 |
| 1054080000000 | 3105.2 |
| 1054166400000 | 3112.38 |
| 1054252800000 | 3148.99 |
| 1054512000000 | 3167.46 |
| 1054598400000 | 3155.63 |
| 1054684800000 | 3199.64 |
| 1054771200000 | 3235.75 |
| 1054857600000 | 3237.12 |
| 1055116800000 | 3197.81 |
| 1055203200000 | 3214.24 |
| 1055289600000 | 3261.84 |
| 1055376000000 | 3268.52 |
| 1055462400000 | 3242.98 |
| 1055721600000 | 3284.28 |
| 1055808000000 | 3293.84 |
| 1055894400000 | 3284.82 |
| 1055980800000 | 3245.66 |
| 1056067200000 | 3244.39 |
| 1056326400000 | 3207.27 |
| 1056412800000 | 3188.61 |
| 1056499200000 | 3195.74 |
| 1056585600000 | 3206.64 |
| 1056672000000 | 3203.5 |
| 1056931200000 | 3198.88 |
| 1057017600000 | 3213.38 |
| 1057104000000 | 3262.58 |
| 1057190400000 | 3254.83 |
| 1057276800000 | 3251.79 |
| 1057536000000 | 3301.05 |
| 1057622400000 | 3318.48 |
| 1057708800000 | 3317.66 |
| 1057795200000 | 3278.49 |
| 1057881600000 | 3282.7 |
| 1058140800000 | 3310.13 |
| 1058227200000 | 3290.75 |
| 1058313600000 | 3271.13 |
| 1058400000000 | 3225.67 |
| 1058486400000 | 3251.76 |
| 1058745600000 | 3231.45 |
| 1058832000000 | 3248.01 |
| 1058918400000 | 3271.77 |
| 1059004800000 | 3275.26 |
| 1059091200000 | 3304.98 |
| 1059350400000 | 3317.77 |
| 1059436800000 | 3303.32 |
| 1059523200000 | 3285.99 |
| 1059609600000 | 3296.4 |
| 1059696000000 | 3284.55 |
| 1059955200000 | 3275.66 |
| 1060041600000 | 3240.12 |
| 1060128000000 | 3222.55 |
| 1060214400000 | 3240.46 |
| 1060300800000 | 3249.19 |
| 1060560000000 | 3270.89 |
| 1060646400000 | 3297.71 |
| 1060732800000 | 3308.9 |
| 1060819200000 | 3331.57 |
| 1060905600000 | 3334.14 |
| 1061164800000 | 3366.24 |
| 1061251200000 | 3395.51 |
| 1061337600000 | 3408.58 |
| 1061424000000 | 3431.98 |
| 1061510400000 | 3408.03 |
| 1061769600000 | 3398.84 |
| 1061856000000 | 3396.81 |
| 1061942400000 | 3405.54 |
| 1062028800000 | 3428.33 |
| 1062115200000 | 3454.28 |
| 1062374400000 | 3476.07 |
| 1062460800000 | 3501.67 |
| 1062547200000 | 3520.57 |
| 1062633600000 | 3520.01 |
| 1062720000000 | 3509.01 |
| 1062979200000 | 3534.7 |
| 1063065600000 | 3522.48 |
| 1063152000000 | 3471.74 |
| 1063238400000 | 3476.92 |
| 1063324800000 | 3494.84 |
| 1063584000000 | 3490.53 |
| 1063670400000 | 3534.05 |
| 1063756800000 | 3538.29 |
| 1063843200000 | 3582.76 |
| 1063929600000 | 3592.67 |
| 1064188800000 | 3556.52 |
| 1064275200000 | 3570.46 |
| 1064361600000 | 3540.72 |
| 1064448000000 | 3496.76 |
| 1064534400000 | 3473.85 |
| 1064793600000 | 3500.42 |
| 1064880000000 | 3479.46 |
| 1064966400000 | 3540.27 |
| 1065052800000 | 3571.35 |
| 1065139200000 | 3612.56 |
| 1065398400000 | 3633.64 |
| 1065484800000 | 3651.14 |
| 1065571200000 | 3643.73 |
| 1065657600000 | 3665.58 |
| 1065744000000 | 3683.29 |
| 1066003200000 | 3708.43 |
| 1066089600000 | 3725.84 |
| 1066176000000 | 3722.44 |
| 1066262400000 | 3736.03 |
| 1066348800000 | 3716.6 |
| 1066608000000 | 3722.85 |
| 1066694400000 | 3731.95 |
| 1066780800000 | 3691.19 |
| 1066867200000 | 3649.55 |
| 1066953600000 | 3646.21 |
| 1067212800000 | 3678.32 |
| 1067299200000 | 3726.69 |
| 1067385600000 | 3752.37 |
| 1067472000000 | 3755.37 |
| 1067558400000 | 3752.76 |
| 1067817600000 | 3768.54 |
| 1067904000000 | 3783.21 |
| 1067990400000 | 3780.94 |
| 1068076800000 | 3783.5 |
| 1068163200000 | 3800.56 |
| 1068422400000 | 3766.33 |
| 1068508800000 | 3742.15 |
| 1068595200000 | 3779.05 |
| 1068681600000 | 3797.22 |
| 1068768000000 | 3769.39 |
| 1069027200000 | 3708.97 |
| 1069113600000 | 3701.93 |
| 1069200000000 | 3693.72 |
| 1069286400000 | 3689.95 |
| 1069372800000 | 3703.19 |
| 1069632000000 | 3748.95 |
| 1069718400000 | 3774.43 |
| 1069804800000 | 3809.91 |
| 1069891200000 | 3810.11 |
| 1069977600000 | 3812.46 |
| 1070236800000 | 3866.61 |
| 1070323200000 | 3869.7 |
| 1070409600000 | 3862.42 |
| 1070496000000 | 3864.6 |
| 1070582400000 | 3846.24 |
| 1070841600000 | 3850.71 |
| 1070928000000 | 3830.42 |
| 1071014400000 | 3788.22 |
| 1071100800000 | 3831.76 |
| 1071187200000 | 3851.31 |
| 1071446400000 | 3845.06 |
| 1071532800000 | 3837.07 |
| 1071619200000 | 3838.21 |
| 1071705600000 | 3885.19 |
| 1071792000000 | 3885.8 |
| 1072051200000 | 3903.42 |
| 1072137600000 | 3924.21 |
| 1072224000000 | 3925.92 |
| 1072310400000 | 3926.46 |
| 1072396800000 | 3931.68 |
| 1072656000000 | 3978.66 |
| 1072742400000 | 3995.53 |
| 1072828800000 | 3998.23 |
| 1073001600000 | 3999.67 |
| 1073260800000 | 4049.76 |
| 1073347200000 | 4059.5 |
| 1073433600000 | 4056.91 |
| 1073520000000 | 4088.69 |
| 1073606400000 | 4084.4 |
| 1073865600000 | 4089.25 |
| 1073952000000 | 4073.28 |
| 1074038400000 | 4098.69 |
| 1074124800000 | 4097.89 |
| 1074211200000 | 4124.82 |
| 1074470400000 | 4129.34 |
| 1074556800000 | 4158.32 |
| 1074643200000 | 4168.95 |
| 1074729600000 | 4164.87 |
| 1074816000000 | 4148.02 |
| 1075075200000 | 4164.22 |
| 1075161600000 | 4163.82 |
| 1075248000000 | 4111.34 |
| 1075334400000 | 4095.51 |
| 1075420800000 | 4112.28 |
| 1075680000000 | 4118.06 |
| 1075766400000 | 4121.23 |
| 1075852800000 | 4076.83 |
| 1075939200000 | 4083.09 |
| 1076025600000 | 4152.39 |
| 1076284800000 | 4160.55 |
| 1076371200000 | 4169.71 |
| 1076457600000 | 4202.86 |
| 1076544000000 | 4217.02 |
| 1076630400000 | 4202.31 |
| 1076889600000 | 4208.72 |
| 1076976000000 | 4252.45 |
| 1077062400000 | 4250.1 |
| 1077148800000 | 4228.99 |
| 1077235200000 | 4188.43 |
| 1077494400000 | 4178.85 |
| 1077580800000 | 4167.19 |
| 1077667200000 | 4178.71 |
| 1077753600000 | 4189.52 |
| 1077840000000 | 4215.06 |
| 1078099200000 | 4278.59 |
| 1078185600000 | 4261.32 |
| 1078272000000 | 4247.33 |
| 1078358400000 | 4263.51 |
| 1078444800000 | 4291.14 |
| 1078704000000 | 4255.23 |
| 1078790400000 | 4230.66 |
| 1078876800000 | 4161.96 |
| 1078963200000 | 4101.49 |
| 1079049600000 | 4138.42 |
| 1079308800000 | 4096.47 |
| 1079395200000 | 4132.22 |
| 1079481600000 | 4193.03 |
| 1079568000000 | 4206.82 |
| 1079654400000 | 4182.68 |
| 1079913600000 | 4131.97 |
| 1080000000000 | 4131.7 |
| 1080086400000 | 4128.19 |
| 1080172800000 | 4188.79 |
| 1080259200000 | 4196.57 |
| 1080518400000 | 4243.58 |
| 1080604800000 | 4259.6 |
| 1080691200000 | 4285.53 |
| 1080777600000 | 4318.59 |
| 1080864000000 | 4338.32 |
| 1081123200000 | 4346.89 |
| 1081209600000 | 4336.81 |
| 1081296000000 | 4336.07 |
| 1081382400000 | 4329.34 |
| 1081468800000 | 4319.43 |
| 1081728000000 | 4331.1 |
| 1081814400000 | 4276.14 |
| 1081900800000 | 4228.87 |
| 1081987200000 | 4209.31 |
| 1082073600000 | 4239.91 |
| 1082332800000 | 4238.91 |
| 1082419200000 | 4207.75 |
| 1082505600000 | 4203.33 |
| 1082592000000 | 4255.22 |
| 1082678400000 | 4257.89 |
| 1082937600000 | 4255.86 |
| 1083024000000 | 4252.86 |
| 1083110400000 | 4193.9 |
| 1083196800000 | 4144.26 |
| 1083283200000 | 4106.53 |
| 1083542400000 | 4131.71 |
| 1083628800000 | 4162.02 |
| 1083715200000 | 4185.32 |
| 1083801600000 | 4132.21 |
| 1083888000000 | 4051.45 |
| 1084147200000 | 3939.52 |
| 1084233600000 | 3979.49 |
| 1084320000000 | 4000.79 |
| 1084406400000 | 3988.69 |
| 1084492800000 | 3978.6 |
| 1084752000000 | 3922.45 |
| 1084838400000 | 3962.69 |
| 1084924800000 | 4007.77 |
| 1085011200000 | 3991.49 |
| 1085097600000 | 4033.09 |
| 1085356800000 | 4054.28 |
| 1085443200000 | 4104.25 |
| 1085529600000 | 4133.5 |
| 1085616000000 | 4164.82 |
| 1085702400000 | 4184.63 |
| 1085961600000 | 4184.95 |
| 1086048000000 | 4185.31 |
| 1086134400000 | 4191.77 |
| 1086220800000 | 4150.04 |
| 1086307200000 | 4173.58 |
| 1086566400000 | 4252.17 |
| 1086652800000 | 4257.72 |
| 1086739200000 | 4217.97 |
| 1086825600000 | 4234.88 |
| 1086912000000 | 4223.63 |
| 1087171200000 | 4176.58 |
| 1087257600000 | 4203.1 |
| 1087344000000 | 4224.49 |
| 1087430400000 | 4229.58 |
| 1087516800000 | 4234.09 |
| 1087776000000 | 4238.39 |
| 1087862400000 | 4248.98 |
| 1087948800000 | 4281.82 |
| 1088035200000 | 4298.37 |
| 1088121600000 | 4305.2 |
| 1088380800000 | 4305.3 |
| 1088467200000 | 4298.13 |
| 1088553600000 | 4323.25 |
| 1088640000000 | 4296.26 |
| 1088726400000 | 4281.19 |
| 1088985600000 | 4264.37 |
| 1089072000000 | 4228.58 |
| 1089158400000 | 4246.64 |
| 1089244800000 | 4215.88 |
| 1089331200000 | 4235.06 |
| 1089590400000 | 4240.92 |
| 1089676800000 | 4234.29 |
| 1089763200000 | 4219.14 |
| 1089849600000 | 4210.99 |
| 1089936000000 | 4218.29 |
| 1090195200000 | 4218.43 |
| 1090281600000 | 4227.63 |
| 1090368000000 | 4180.05 |
| 1090454400000 | 4165.62 |
| 1090540800000 | 4127.17 |
| 1090800000000 | 4098.7 |
| 1090886400000 | 4110.04 |
| 1090972800000 | 4116.85 |
| 1091059200000 | 4142.4 |
| 1091145600000 | 4164.02 |
| 1091404800000 | 4173.12 |
| 1091491200000 | 4151.52 |
| 1091577600000 | 4129.11 |
| 1091664000000 | 4092.9 |
| 1091750400000 | 4051.48 |
| 1092009600000 | 4038.45 |
| 1092096000000 | 4080.17 |
| 1092182400000 | 4060.73 |
| 1092268800000 | 4028.55 |
| 1092355200000 | 4026.39 |
| 1092614400000 | 4067.1 |
| 1092700800000 | 4079 |
| 1092787200000 | 4118.26 |
| 1092873600000 | 4127.94 |
| 1092960000000 | 4148.76 |
| 1093219200000 | 4145.35 |
| 1093305600000 | 4136.32 |
| 1093392000000 | 4167.46 |
| 1093478400000 | 4176.53 |
| 1093564800000 | 4187.67 |
| 1093824000000 | 4162.49 |
| 1093910400000 | 4179.78 |
| 1093996800000 | 4203.95 |
| 1094083200000 | 4237 |
| 1094169600000 | 4212.72 |
| 1094428800000 | 4229.74 |
| 1094515200000 | 4257.9 |
| 1094601600000 | 4242.47 |
| 1094688000000 | 4242.35 |
| 1094774400000 | 4270.19 |
| 1095033600000 | 4294.55 |
| 1095120000000 | 4304.68 |
| 1095206400000 | 4260.15 |
| 1095292800000 | 4286.99 |
| 1095379200000 | 4296.17 |
| 1095638400000 | 4284.31 |
| 1095724800000 | 4313.14 |
| 1095811200000 | 4278.59 |
| 1095897600000 | 4275.49 |
| 1095984000000 | 4278.08 |
| 1096243200000 | 4253.43 |
| 1096329600000 | 4267.01 |
| 1096416000000 | 4286.58 |
| 1096502400000 | 4323.89 |
| 1096588800000 | 4380.78 |
| 1096848000000 | 4405.88 |
| 1096934400000 | 4403.37 |
| 1097020800000 | 4425.22 |
| 1097107200000 | 4397.77 |
| 1097193600000 | 4392.2 |
| 1097452800000 | 4395.4 |
| 1097539200000 | 4368.89 |
| 1097625600000 | 4337.12 |
| 1097712000000 | 4310.51 |
| 1097798400000 | 4326.73 |
| 1098057600000 | 4331.68 |
| 1098144000000 | 4325.51 |
| 1098230400000 | 4328.8 |
| 1098316800000 | 4362.95 |
| 1098403200000 | 4348.27 |
| 1098662400000 | 4347.54 |
| 1098748800000 | 4382.86 |
| 1098835200000 | 4425.96 |
| 1098921600000 | 4435.26 |
| 1099008000000 | 4446.86 |
| 1099267200000 | 4451.77 |
| 1099353600000 | 4466.04 |
| 1099440000000 | 4509.48 |
| 1099526400000 | 4561.4 |
| 1099612800000 | 4588.34 |
| 1099872000000 | 4579.89 |
| 1099958400000 | 4582.73 |
| 1100044800000 | 4587 |
| 1100131200000 | 4616.47 |
| 1100217600000 | 4671.31 |
| 1100476800000 | 4684.5 |
| 1100563200000 | 4667.54 |
| 1100649600000 | 4700.3 |
| 1100736000000 | 4696.71 |
| 1100822400000 | 4682.48 |
| 1101081600000 | 4692.55 |
| 1101168000000 | 4708.86 |
| 1101254400000 | 4739.11 |
| 1101340800000 | 4755.56 |
| 1101427200000 | 4756.31 |
| 1101686400000 | 4754 |
| 1101772800000 | 4739.55 |
| 1101859200000 | 4781.9 |
| 1101945600000 | 4783.06 |
| 1102032000000 | 4801.74 |
| 1102291200000 | 4796.52 |
| 1102377600000 | 4747.4 |
| 1102464000000 | 4721.45 |
| 1102550400000 | 4722.7 |
| 1102636800000 | 4721.94 |
| 1102896000000 | 4765.2 |
| 1102982400000 | 4786.56 |
| 1103068800000 | 4826.68 |
| 1103155200000 | 4803.91 |
| 1103241600000 | 4806.95 |
| 1103500800000 | 4823.17 |
| 1103587200000 | 4844.08 |
| 1103673600000 | 4854.38 |
| 1103760000000 | 4863.29 |
| 1103846400000 | 4877.79 |
| 1104105600000 | 4871.17 |
| 1104192000000 | 4900.67 |
| 1104278400000 | 4898.93 |
| 1104364800000 | 4924.21 |
| 1104451200000 | 4930.45 |
| 1104710400000 | 4874.06 |
| 1104796800000 | 4810.6 |
| 1104883200000 | 4766.35 |
| 1104969600000 | 4770.56 |
| 1105056000000 | 4765.6 |
| 1105315200000 | 4782.06 |
| 1105401600000 | 4776.33 |
| 1105488000000 | 4806.57 |
| 1105574400000 | 4792.04 |
| 1105660800000 | 4815.34 |
| 1105920000000 | 4826.53 |
| 1106006400000 | 4847.82 |
| 1106092800000 | 4830.65 |
| 1106179200000 | 4793.14 |
| 1106265600000 | 4779.16 |
| 1106524800000 | 4770.66 |
| 1106611200000 | 4760.66 |
| 1106697600000 | 4804.94 |
| 1106784000000 | 4811.96 |
| 1106870400000 | 4794.69 |
| 1107129600000 | 4838.71 |
| 1107216000000 | 4857.4 |
| 1107302400000 | 4895.02 |
| 1107388800000 | 4882.85 |
| 1107475200000 | 4938.82 |
| 1107734400000 | 4927.56 |
| 1107820800000 | 4918.39 |
| 1107907200000 | 4886.6 |
| 1107993600000 | 4911.14 |
| 1108080000000 | 4950.62 |
| 1108339200000 | 4970.23 |
| 1108425600000 | 4983.1 |
| 1108512000000 | 4971.29 |
| 1108598400000 | 4955.52 |
| 1108684800000 | 4962.11 |
| 1108944000000 | 4961.75 |
| 1109030400000 | 4921.88 |
| 1109116800000 | 4915.08 |
| 1109203200000 | 4949.64 |
| 1109289600000 | 5004.91 |
| 1109548800000 | 5009.24 |
| 1109635200000 | 5032.63 |
| 1109721600000 | 5025.14 |
| 1109808000000 | 5033.22 |
| 1109894400000 | 5091.96 |
| 1110153600000 | 5103.88 |
| 1110240000000 | 5098.41 |
| 1110326400000 | 5060.85 |
| 1110412800000 | 5049.88 |
| 1110499200000 | 5052.1 |
| 1110758400000 | 5059.73 |
| 1110844800000 | 5047.06 |
| 1110931200000 | 5022.75 |
| 1111017600000 | 5026.6 |
| 1111104000000 | 5021.29 |
| 1111363200000 | 5005.42 |
| 1111449600000 | 4984.12 |
| 1111536000000 | 4933.93 |
| 1111622400000 | 4934.66 |
| 1111708800000 | 4936.11 |
| 1111968000000 | 4927.37 |
| 1112054400000 | 4876.45 |
| 1112140800000 | 4915.75 |
| 1112227200000 | 4958.18 |
| 1112313600000 | 4957.67 |
| 1112572800000 | 4934.47 |
| 1112659200000 | 4958.37 |
| 1112745600000 | 4972.3 |
| 1112832000000 | 4995.65 |
| 1112918400000 | 4970.91 |
| 1113177600000 | 4978.15 |
| 1113264000000 | 4980.04 |
| 1113350400000 | 4945.01 |
| 1113436800000 | 4871.51 |
| 1113523200000 | 4789.46 |
| 1113782400000 | 4768.08 |
| 1113868800000 | 4834.76 |
| 1113955200000 | 4793.39 |
| 1114041600000 | 4840.58 |
| 1114128000000 | 4846.11 |
| 1114387200000 | 4880.32 |
| 1114473600000 | 4837.7 |
| 1114560000000 | 4820.42 |
| 1114646400000 | 4775.13 |
| 1114732800000 | 4813.28 |
| 1114992000000 | 4828.05 |
| 1115078400000 | 4822.8 |
| 1115164800000 | 4878.99 |
| 1115251200000 | 4881.65 |
| 1115337600000 | 4893.48 |
| 1115596800000 | 4910.93 |
| 1115683200000 | 4875.3 |
| 1115769600000 | 4877.93 |
| 1115856000000 | 4822.07 |
| 1115942400000 | 4788.67 |
| 1116201600000 | 4798.73 |
| 1116288000000 | 4820.91 |
| 1116374400000 | 4868.92 |
| 1116460800000 | 4897.65 |
| 1116547200000 | 4891.99 |
| 1116806400000 | 4927.74 |
| 1116892800000 | 4932.64 |
| 1116979200000 | 4903.1 |
| 1117065600000 | 4927.68 |
| 1117152000000 | 4948.88 |
| 1117411200000 | 4957.75 |
| 1117497600000 | 4956.01 |
| 1117584000000 | 4989.73 |
| 1117670400000 | 5004.29 |
| 1117756800000 | 4999.58 |
| 1118016000000 | 5012.42 |
| 1118102400000 | 5017.15 |
| 1118188800000 | 5015.24 |
| 1118275200000 | 5016.97 |
| 1118361600000 | 5014.81 |
| 1118620800000 | 5016.35 |
| 1118707200000 | 5038.85 |
| 1118793600000 | 5061.5 |
| 1118880000000 | 5096.29 |
| 1118966400000 | 5131.87 |
| 1119225600000 | 5124.52 |
| 1119312000000 | 5120.66 |
| 1119398400000 | 5128.74 |
| 1119484800000 | 5102.91 |
| 1119571200000 | 5071.43 |
| 1119830400000 | 5061.71 |
| 1119916800000 | 5104.8 |
| 1120003200000 | 5104.67 |
| 1120089600000 | 5089.06 |
| 1120176000000 | 5094.24 |
| 1120435200000 | 5095.34 |
| 1120521600000 | 5122.02 |
| 1120608000000 | 5112.34 |
| 1120694400000 | 5105.09 |
| 1120780800000 | 5145 |
| 1121040000000 | 5192.07 |
| 1121126400000 | 5215.09 |
| 1121212800000 | 5199.91 |
| 1121299200000 | 5197.86 |
| 1121385600000 | 5198.29 |
| 1121644800000 | 5197.78 |
| 1121731200000 | 5216.64 |
| 1121817600000 | 5241.92 |
| 1121904000000 | 5243.83 |
| 1121990400000 | 5268.35 |
| 1122249600000 | 5249.84 |
| 1122336000000 | 5249.52 |
| 1122422400000 | 5265.45 |
| 1122508800000 | 5302.47 |
| 1122595200000 | 5296.26 |
| 1122854400000 | 5312.37 |
| 1122940800000 | 5353.72 |
| 1123027200000 | 5363.68 |
| 1123113600000 | 5332.72 |
| 1123200000000 | 5265.94 |
| 1123459200000 | 5260.52 |
| 1123545600000 | 5278.08 |
| 1123632000000 | 5322.96 |
| 1123718400000 | 5368.56 |
| 1123804800000 | 5366.41 |
| 1124064000000 | 5369.5 |
| 1124150400000 | 5328.37 |
| 1124236800000 | 5314.87 |
| 1124323200000 | 5283.64 |
| 1124409600000 | 5293.36 |
| 1124668800000 | 5331.72 |
| 1124755200000 | 5324.01 |
| 1124841600000 | 5311.88 |
| 1124928000000 | 5317.78 |
| 1125014400000 | 5303.91 |
| 1125273600000 | 5303.68 |
| 1125360000000 | 5294.15 |
| 1125446400000 | 5359.47 |
| 1125532800000 | 5410.65 |
| 1125619200000 | 5405.74 |
| 1125878400000 | 5415.78 |
| 1125964800000 | 5445.44 |
| 1126051200000 | 5462.3 |
| 1126137600000 | 5436.58 |
| 1126224000000 | 5499.84 |
| 1126483200000 | 5502.71 |
| 1126569600000 | 5468.84 |
| 1126656000000 | 5467.1 |
| 1126742400000 | 5465.35 |
| 1126828800000 | 5478.66 |
| 1127088000000 | 5460.61 |
| 1127174400000 | 5442.26 |
| 1127260800000 | 5410.34 |
| 1127347200000 | 5401.04 |
| 1127433600000 | 5402.61 |
| 1127692800000 | 5440.68 |
| 1127779200000 | 5424.98 |
| 1127865600000 | 5451 |
| 1127952000000 | 5506.58 |
| 1128038400000 | 5528.94 |
| 1128297600000 | 5523.42 |
| 1128384000000 | 5490.23 |
| 1128470400000 | 5398.88 |
| 1128556800000 | 5332.54 |
| 1128643200000 | 5348.47 |
| 1128902400000 | 5312.89 |
| 1128988800000 | 5314.91 |
| 1129075200000 | 5270.09 |
| 1129161600000 | 5227.2 |
| 1129248000000 | 5272.41 |
| 1129507200000 | 5283.38 |
| 1129593600000 | 5213.67 |
| 1129680000000 | 5230.75 |
| 1129766400000 | 5194.27 |
| 1129852800000 | 5217.81 |
| 1130112000000 | 5285.6 |
| 1130198400000 | 5302.95 |
| 1130284800000 | 5290.4 |
| 1130371200000 | 5243.48 |
| 1130457600000 | 5289.65 |
| 1130716800000 | 5359.21 |
| 1130803200000 | 5374.3 |
| 1130889600000 | 5434.65 |
| 1130976000000 | 5455.58 |
| 1131062400000 | 5437.52 |
| 1131321600000 | 5440.56 |
| 1131408000000 | 5423.04 |
| 1131494400000 | 5432.82 |
| 1131580800000 | 5450.15 |
| 1131667200000 | 5474.66 |
| 1131926400000 | 5460.27 |
| 1132012800000 | 5434.52 |
| 1132099200000 | 5447.67 |
| 1132185600000 | 5528.02 |
| 1132272000000 | 5545.35 |
| 1132531200000 | 5581.3 |
| 1132617600000 | 5605.56 |
| 1132704000000 | 5632.44 |
| 1132790400000 | 5631.48 |
| 1132876800000 | 5636.67 |
| 1133136000000 | 5604.09 |
| 1133222400000 | 5613.05 |
| 1133308800000 | 5606.7 |
| 1133395200000 | 5680.25 |
| 1133481600000 | 5708.72 |
| 1133740800000 | 5711.06 |
| 1133827200000 | 5718.24 |
| 1133913600000 | 5702.46 |
| 1134000000000 | 5699.88 |
| 1134086400000 | 5731.16 |
| 1134345600000 | 5775.66 |
| 1134432000000 | 5795.47 |
| 1134518400000 | 5830.83 |
| 1134604800000 | 5801.12 |
| 1134691200000 | 5799.54 |
| 1134950400000 | 5766.12 |
| 1135036800000 | 5780.02 |
| 1135123200000 | 5812.21 |
| 1135209600000 | 5841.62 |
| 1135296000000 | 5848.68 |
| 1135555200000 | 5855.53 |
| 1135641600000 | 5808.12 |
| 1135728000000 | 5837.71 |
| 1135814400000 | 5836.41 |
| 1135900800000 | 5803.64 |
| 1136160000000 | 5804.04 |
| 1136246400000 | 5897.43 |
| 1136332800000 | 5964.82 |
| 1136419200000 | 5964.68 |
| 1136505600000 | 6036.25 |
| 1136764800000 | 6059.7 |
| 1136851200000 | 6052.6 |
| 1136937600000 | 6077.97 |
| 1137024000000 | 6061.82 |
| 1137110400000 | 6060.41 |
| 1137369600000 | 6058.14 |
| 1137456000000 | 5997.93 |
| 1137542400000 | 5942.4 |
| 1137628800000 | 6022.71 |
| 1137715200000 | 5971.55 |
| 1137974400000 | 5970.13 |
| 1138060800000 | 6009.85 |
| 1138147200000 | 6008.8 |
| 1138233600000 | 6061.37 |
| 1138320000000 | 6116.99 |
| 1138579200000 | 6124.23 |
| 1138665600000 | 6135.41 |
| 1138752000000 | 6133.39 |
| 1138838400000 | 6093.23 |
| 1138924800000 | 6052.83 |
| 1139184000000 | 6082.57 |
| 1139270400000 | 6035.42 |
| 1139356800000 | 6011.92 |
| 1139443200000 | 6012.37 |
| 1139529600000 | 5994.96 |
| 1139788800000 | 5933.8 |
| 1139875200000 | 5970.12 |
| 1139961600000 | 5984.71 |
| 1140048000000 | 6016.73 |
| 1140134400000 | 5995.54 |
| 1140393600000 | 5984.38 |
| 1140480000000 | 6012.64 |
| 1140566400000 | 6045.18 |
| 1140652800000 | 6076.44 |
| 1140739200000 | 6087.45 |
| 1140998400000 | 6104.54 |
| 1141084800000 | 6065.21 |
| 1141171200000 | 6093.65 |
| 1141257600000 | 6093.19 |
| 1141344000000 | 6065.52 |
| 1141603200000 | 6033.07 |
| 1141689600000 | 5963.77 |
| 1141776000000 | 5941.93 |
| 1141862400000 | 5965.45 |
| 1141948800000 | 5987.74 |
| 1142208000000 | 6026.9 |
| 1142294400000 | 6096.83 |
| 1142380800000 | 6131.85 |
| 1142467200000 | 6141.7 |
| 1142553600000 | 6168.66 |
| 1142812800000 | 6163.34 |
| 1142899200000 | 6125.05 |
| 1142985600000 | 6160.51 |
| 1143072000000 | 6147.26 |
| 1143158400000 | 6178.32 |
| 1143417600000 | 6188.57 |
| 1143504000000 | 6185.91 |
| 1143590400000 | 6222.31 |
| 1143676800000 | 6254.66 |
| 1143763200000 | 6226.75 |
| 1144022400000 | 6255.47 |
| 1144108800000 | 6286.67 |
| 1144195200000 | 6315.03 |
| 1144281600000 | 6332.14 |
| 1144368000000 | 6279.63 |
| 1144627200000 | 6267.67 |
| 1144713600000 | 6218.22 |
| 1144800000000 | 6202.56 |
| 1144886400000 | 6212.94 |
| 1144972800000 | 6211.99 |
| 1145232000000 | 6220.99 |
| 1145318400000 | 6314.82 |
| 1145404800000 | 6365.81 |
| 1145491200000 | 6356.55 |
| 1145577600000 | 6371.23 |
| 1145836800000 | 6345.66 |
| 1145923200000 | 6343.78 |
| 1146009600000 | 6363.81 |
| 1146096000000 | 6372.18 |
| 1146182400000 | 6373.95 |
| 1146441600000 | 6394.08 |
| 1146528000000 | 6431.25 |
| 1146614400000 | 6421.63 |
| 1146700800000 | 6458.6 |
| 1146787200000 | 6528.66 |
| 1147046400000 | 6560.87 |
| 1147132800000 | 6561.01 |
| 1147219200000 | 6554.97 |
| 1147305600000 | 6499.74 |
| 1147392000000 | 6406.53 |
| 1147651200000 | 6342.25 |
| 1147737600000 | 6306.66 |
| 1147824000000 | 6210.46 |
| 1147910400000 | 6145.83 |
| 1147996800000 | 6142.2 |
| 1148256000000 | 6064.91 |
| 1148342400000 | 6074.19 |
| 1148428800000 | 6036.44 |
| 1148515200000 | 6100.5 |
| 1148601600000 | 6160.44 |
| 1148860800000 | 6170.43 |
| 1148947200000 | 6109.76 |
| 1149033600000 | 6132.22 |
| 1149120000000 | 6178.46 |
| 1149206400000 | 6227.35 |
| 1149465600000 | 6135.6 |
| 1149552000000 | 6038.87 |
| 1149638400000 | 5979.79 |
| 1149724800000 | 5889.83 |
| 1149811200000 | 5930.07 |
| 1150070400000 | 5846.78 |
| 1150156800000 | 5708.41 |
| 1150243200000 | 5746.98 |
| 1150329600000 | 5899.52 |
| 1150416000000 | 5912.72 |
| 1150675200000 | 5848.74 |
| 1150761600000 | 5829.89 |
| 1150848000000 | 5889.22 |
| 1150934400000 | 5893.72 |
| 1151020800000 | 5897.75 |
| 1151280000000 | 5915.1 |
| 1151366400000 | 5885.01 |
| 1151452800000 | 5876.87 |
| 1151539200000 | 6007.73 |
| 1151625600000 | 6093.87 |
| 1151884800000 | 6130.98 |
| 1151971200000 | 6145.69 |
| 1152057600000 | 6062.03 |
| 1152144000000 | 6072.52 |
| 1152230400000 | 6049.48 |
| 1152489600000 | 6043.17 |
| 1152576000000 | 6044.05 |
| 1152662400000 | 5981.88 |
| 1152748800000 | 5895.67 |
| 1152835200000 | 5819.1 |
| 1153094400000 | 5775.01 |
| 1153180800000 | 5736.89 |
| 1153267200000 | 5844.59 |
| 1153353600000 | 5836.73 |
| 1153440000000 | 5772.04 |
| 1153699200000 | 5846.02 |
| 1153785600000 | 5903.71 |
| 1153872000000 | 5902.27 |
| 1153958400000 | 5923.77 |
| 1154044800000 | 5995.24 |
| 1154304000000 | 6018.71 |
| 1154390400000 | 5983.95 |
| 1154476800000 | 6033.19 |
| 1154563200000 | 6039.13 |
| 1154649600000 | 6049.83 |
| 1154908800000 | 5998.31 |
| 1154995200000 | 5988.82 |
| 1155081600000 | 5981.83 |
| 1155168000000 | 5977.2 |
| 1155254400000 | 5955.62 |
| 1155513600000 | 5969.35 |
| 1155600000000 | 6045.96 |
| 1155686400000 | 6128.23 |
| 1155772800000 | 6136.32 |
| 1155859200000 | 6141.53 |
| 1156118400000 | 6124.81 |
| 1156204800000 | 6134.4 |
| 1156291200000 | 6105.37 |
| 1156377600000 | 6092.13 |
| 1156464000000 | 6078.44 |
| 1156723200000 | 6093.48 |
| 1156809600000 | 6124.6 |
| 1156896000000 | 6141.95 |
| 1156982400000 | 6170.1 |
| 1157068800000 | 6201.55 |
| 1157328000000 | 6239.46 |
| 1157414400000 | 6239.96 |
| 1157500800000 | 6160.57 |
| 1157587200000 | 6104.24 |
| 1157673600000 | 6118.92 |
| 1157932800000 | 6077.13 |
| 1158019200000 | 6129.94 |
| 1158105600000 | 6167.36 |
| 1158192000000 | 6175.01 |
| 1158278400000 | 6172.42 |
| 1158537600000 | 6182.67 |
| 1158624000000 | 6167.39 |
| 1158710400000 | 6171.61 |
| 1158796800000 | 6179.64 |
| 1158883200000 | 6143.2 |
| 1159142400000 | 6161.02 |
| 1159228800000 | 6195.01 |
| 1159315200000 | 6233.99 |
| 1159401600000 | 6246.88 |
| 1159488000000 | 6233.51 |
| 1159747200000 | 6237.37 |
| 1159833600000 | 6205.83 |
| 1159920000000 | 6236.67 |
| 1160006400000 | 6302.81 |
| 1160092800000 | 6264.36 |
| 1160352000000 | 6281.07 |
| 1160438400000 | 6292.58 |
| 1160524800000 | 6270.02 |
| 1160611200000 | 6319.36 |
| 1160697600000 | 6344.12 |
| 1160956800000 | 6399.78 |
| 1161043200000 | 6367.77 |
| 1161129600000 | 6380.3 |
| 1161216000000 | 6407.02 |
| 1161302400000 | 6400.82 |
| 1161561600000 | 6414.98 |
| 1161648000000 | 6426.95 |
| 1161734400000 | 6452.44 |
| 1161820800000 | 6500.28 |
| 1161907200000 | 6470.26 |
| 1162166400000 | 6454.13 |
| 1162252800000 | 6468.42 |
| 1162339200000 | 6429.71 |
| 1162425600000 | 6418.63 |
| 1162512000000 | 6408.17 |
| 1162771200000 | 6465.11 |
| 1162857600000 | 6498.49 |
| 1162944000000 | 6485.52 |
| 1163030400000 | 6468.48 |
| 1163116800000 | 6500.57 |
| 1163376000000 | 6487.13 |
| 1163462400000 | 6530.99 |
| 1163548800000 | 6552.96 |
| 1163635200000 | 6549.91 |
| 1163721600000 | 6537.06 |
| 1163980800000 | 6513.69 |
| 1164067200000 | 6547.47 |
| 1164153600000 | 6616.74 |
| 1164240000000 | 6621.77 |
| 1164326400000 | 6620.49 |
| 1164585600000 | 6549.33 |
| 1164672000000 | 6552.5 |
| 1164758400000 | 6641.66 |
| 1164844800000 | 6690.95 |
| 1164931200000 | 6694.56 |
| 1165190400000 | 6748.91 |
| 1165276800000 | 6760.58 |
| 1165363200000 | 6775.34 |
| 1165449600000 | 6770.35 |
| 1165536000000 | 6764.08 |
| 1165795200000 | 6758.06 |
| 1165881600000 | 6756.89 |
| 1165968000000 | 6770.28 |
| 1166054400000 | 6810.49 |
| 1166140800000 | 6797.77 |
| 1166400000000 | 6761.23 |
| 1166486400000 | 6752.87 |
| 1166572800000 | 6776.78 |
| 1166659200000 | 6749.18 |
| 1166745600000 | 6731.71 |
| 1167004800000 | 6732.27 |
| 1167091200000 | 6738.87 |
| 1167177600000 | 6793.66 |
| 1167264000000 | 6790.22 |
| 1167350400000 | 6772.67 |
| 1167696000000 | 6804.95 |
| 1167782400000 | 6768.23 |
| 1167868800000 | 6743.09 |
| 1167955200000 | 6683.6 |
| 1168214400000 | 6693.69 |
| 1168300800000 | 6707.88 |
| 1168387200000 | 6692.42 |
| 1168473600000 | 6732.37 |
| 1168560000000 | 6794.2 |
| 1168819200000 | 6830.82 |
| 1168905600000 | 6820.99 |
| 1168992000000 | 6835.22 |
| 1169078400000 | 6813.79 |
| 1169164800000 | 6843.7 |
| 1169424000000 | 6839.92 |
| 1169510400000 | 6877.72 |
| 1169596800000 | 6922.3 |
| 1169683200000 | 6867.36 |
| 1169769600000 | 6843.44 |
| 1170028800000 | 6851.17 |
| 1170115200000 | 6887.02 |
| 1170201600000 | 6913.45 |
| 1170288000000 | 6992.49 |
| 1170374400000 | 7017.5 |
| 1170633600000 | 7010.86 |
| 1170720000000 | 7050 |
| 1170806400000 | 7065.13 |
| 1170892800000 | 7042.04 |
| 1170979200000 | 7014.84 |
| 1171238400000 | 6975.25 |
| 1171324800000 | 7021.54 |
| 1171411200000 | 7101.74 |
| 1171497600000 | 7139.69 |
| 1171584000000 | 7133.16 |
| 1171843200000 | 7141.84 |
| 1171929600000 | 7157.36 |
| 1172016000000 | 7158.39 |
| 1172102400000 | 7175.86 |
| 1172188800000 | 7191.92 |
| 1172448000000 | 7200.64 |
| 1172534400000 | 7022.87 |
| 1172620800000 | 6959.16 |
| 1172707200000 | 6931.23 |
| 1172793600000 | 6866.9 |
| 1173052800000 | 6714.64 |
| 1173139200000 | 6830.47 |
| 1173225600000 | 6850.59 |
| 1173312000000 | 6922.18 |
| 1173398400000 | 6942.4 |
| 1173657600000 | 6981.69 |
| 1173744000000 | 6880.32 |
| 1173830400000 | 6822.58 |
| 1173916800000 | 6891.55 |
| 1174003200000 | 6877.57 |
| 1174262400000 | 6951.93 |
| 1174348800000 | 7005.98 |
| 1174435200000 | 7079.43 |
| 1174521600000 | 7125.79 |
| 1174608000000 | 7135.44 |
| 1174867200000 | 7133.51 |
| 1174953600000 | 7105.76 |
| 1175040000000 | 7076.67 |
| 1175126400000 | 7087.23 |
| 1175212800000 | 7096.56 |
| 1175472000000 | 7115.31 |
| 1175558400000 | 7172.42 |
| 1175644800000 | 7204.94 |
| 1175731200000 | 7220.65 |
| 1175817600000 | 7220.11 |
| 1176076800000 | 7225.57 |
| 1176163200000 | 7257.89 |
| 1176249600000 | 7224.19 |
| 1176336000000 | 7249.56 |
| 1176422400000 | 7252.37 |
| 1176681600000 | 7321.86 |
| 1176768000000 | 7324.42 |
| 1176854400000 | 7345.21 |
| 1176940800000 | 7301.3 |
| 1177027200000 | 7348.07 |
| 1177286400000 | 7358.67 |
| 1177372800000 | 7346.74 |
| 1177459200000 | 7394.74 |
| 1177545600000 | 7393.04 |
| 1177632000000 | 7386.25 |
| 1177891200000 | 7335.88 |
| 1177977600000 | 7328.37 |
| 1178064000000 | 7388.33 |
| 1178150400000 | 7412.52 |
| 1178236800000 | 7440.73 |
| 1178496000000 | 7468.25 |
| 1178582400000 | 7434.48 |
| 1178668800000 | 7484.24 |
| 1178755200000 | 7409.81 |
| 1178841600000 | 7444.04 |
| 1179100800000 | 7425.07 |
| 1179187200000 | 7405.08 |
| 1179273600000 | 7412.57 |
| 1179360000000 | 7406.96 |
| 1179446400000 | 7431.51 |
| 1179705600000 | 7455.96 |
| 1179792000000 | 7477.43 |
| 1179878400000 | 7494.79 |
| 1179964800000 | 7408.74 |
| 1180051200000 | 7414.56 |
| 1180310400000 | 7423.92 |
| 1180396800000 | 7455.78 |
| 1180483200000 | 7483.96 |
| 1180569600000 | 7543.07 |
| 1180656000000 | 7581.13 |
| 1180915200000 | 7610.12 |
| 1181001600000 | 7584.99 |
| 1181088000000 | 7514.83 |
| 1181174400000 | 7390.14 |
| 1181260800000 | 7398.29 |
| 1181520000000 | 7420.92 |
| 1181606400000 | 7364.97 |
| 1181692800000 | 7420.32 |
| 1181779200000 | 7475.55 |
| 1181865600000 | 7539.13 |
| 1182124800000 | 7546.54 |
| 1182211200000 | 7553.16 |
| 1182297600000 | 7513.03 |
| 1182384000000 | 7528.84 |
| 1182470400000 | 7475.06 |
| 1182729600000 | 7427.76 |
| 1182816000000 | 7393.92 |
| 1182902400000 | 7406.78 |
| 1182988800000 | 7439.99 |
| 1183075200000 | 7456.84 |
| 1183334400000 | 7535.07 |
| 1183420800000 | 7566.04 |
| 1183507200000 | 7578.77 |
| 1183593600000 | 7591.26 |
| 1183680000000 | 7623.05 |
| 1183939200000 | 7649.98 |
| 1184025600000 | 7587.4 |
| 1184112000000 | 7603.23 |
| 1184198400000 | 7682.65 |
| 1184284800000 | 7731.07 |
| 1184544000000 | 7712.55 |
| 1184630400000 | 7707.75 |
| 1184716800000 | 7682.92 |
| 1184803200000 | 7736.06 |
| 1184889600000 | 7688.21 |
| 1185148800000 | 7674.55 |
| 1185235200000 | 7557.65 |
| 1185321600000 | 7517.03 |
| 1185408000000 | 7348.45 |
| 1185494400000 | 7226.95 |
| 1185753600000 | 7290.12 |
| 1185840000000 | 7282.42 |
| 1185926400000 | 7229.8 |
| 1186012800000 | 7270.53 |
| 1186099200000 | 7147.45 |
| 1186358400000 | 7182.63 |
| 1186444800000 | 7223.23 |
| 1186531200000 | 7332.59 |
| 1186617600000 | 7210.58 |
| 1186704000000 | 7126.64 |
| 1186963200000 | 7145.3 |
| 1187049600000 | 7033.13 |
| 1187136000000 | 6880.17 |
| 1187222400000 | 6767.31 |
| 1187308800000 | 6846.57 |
| 1187568000000 | 6924.04 |
| 1187654400000 | 6965.56 |
| 1187740800000 | 7069.05 |
| 1187827200000 | 7103.58 |
| 1187913600000 | 7158.85 |
| 1188172800000 | 7131.72 |
| 1188259200000 | 7001.56 |
| 1188345600000 | 7078.82 |
| 1188432000000 | 7086.94 |
| 1188518400000 | 7201.04 |
| 1188777600000 | 7210.72 |
| 1188864000000 | 7267.95 |
| 1188950400000 | 7190.53 |
| 1189036800000 | 7213.57 |
| 1189123200000 | 7123.79 |
| 1189382400000 | 7053.52 |
| 1189468800000 | 7145.41 |
| 1189555200000 | 7151.33 |
| 1189641600000 | 7170.03 |
| 1189728000000 | 7176.86 |
| 1189987200000 | 7113.74 |
| 1190073600000 | 7229.95 |
| 1190160000000 | 7360.67 |
| 1190246400000 | 7359.03 |
| 1190332800000 | 7367.94 |
| 1190592000000 | 7364.1 |
| 1190678400000 | 7366.95 |
| 1190764800000 | 7412.14 |
| 1190851200000 | 7498.82 |
| 1190937600000 | 7505.81 |
| 1191196800000 | 7576.64 |
| 1191283200000 | 7599.82 |
| 1191369600000 | 7582.83 |
| 1191456000000 | 7582.57 |
| 1191542400000 | 7668.48 |
| 1191801600000 | 7638.25 |
| 1191888000000 | 7692.31 |
| 1191974400000 | 7709.72 |
| 1192060800000 | 7696.19 |
| 1192147200000 | 7702.15 |
| 1192406400000 | 7655.09 |
| 1192492800000 | 7569.76 |
| 1192579200000 | 7593.63 |
| 1192665600000 | 7616.95 |
| 1192752000000 | 7469.86 |
| 1193011200000 | 7424.67 |
| 1193097600000 | 7516.02 |
| 1193184000000 | 7488.48 |
| 1193270400000 | 7498.32 |
| 1193356800000 | 7581.92 |
| 1193616000000 | 7649.2 |
| 1193702400000 | 7612.91 |
| 1193788800000 | 7709.19 |
| 1193875200000 | 7597.68 |
| 1193961600000 | 7561.99 |
| 1194220800000 | 7484.16 |
| 1194307200000 | 7561.88 |
| 1194393600000 | 7439.72 |
| 1194480000000 | 7399.12 |
| 1194566400000 | 7306.84 |
| 1194825600000 | 7142.81 |
| 1194912000000 | 7257.56 |
| 1194998400000 | 7286.66 |
| 1195084800000 | 7185.62 |
| 1195171200000 | 7150.51 |
| 1195430400000 | 7012.52 |
| 1195516800000 | 7044.74 |
| 1195603200000 | 6928.24 |
| 1195689600000 | 6933.41 |
| 1195776000000 | 7022.39 |
| 1196035200000 | 6997.39 |
| 1196121600000 | 7024.8 |
| 1196208000000 | 7169.16 |
| 1196294400000 | 7214.11 |
| 1196380800000 | 7254.65 |
| 1196640000000 | 7244.46 |
| 1196726400000 | 7183.5 |
| 1196812800000 | 7254.48 |
| 1196899200000 | 7342.03 |
| 1196985600000 | 7385.9 |
| 1197244800000 | 7424.1 |
| 1197331200000 | 7308.32 |
| 1197417600000 | 7316.14 |
| 1197504000000 | 7227.49 |
| 1197590400000 | 7128.94 |
| 1197849600000 | 6974.57 |
| 1197936000000 | 6992.28 |
| 1198022400000 | 6992 |
| 1198108800000 | 7022.68 |
| 1198195200000 | 7123.52 |
| 1198454400000 | 7169.84 |
| 1198540800000 | 7190.89 |
| 1198627200000 | 7211.19 |
| 1198713600000 | 7155.83 |
| 1198800000000 | 7163.74 |
| 1199059200000 | 7164 |
| 1199232000000 | 7118.5 |
| 1199318400000 | 7081.98 |
| 1199404800000 | 6899.1 |
| 1199664000000 | 6818.52 |
| 1199750400000 | 6748.82 |
| 1199836800000 | 6745.68 |
| 1199923200000 | 6752.04 |
| 1200009600000 | 6674.91 |
| 1200268800000 | 6745.89 |
| 1200355200000 | 6578.15 |
| 1200441600000 | 6467.83 |
| 1200528000000 | 6379.36 |
| 1200614400000 | 6376.5 |
| 1200873600000 | 6245.79 |
| 1200960000000 | 6189.06 |
| 1201046400000 | 6299.8 |
| 1201132800000 | 6445.97 |
| 1201219200000 | 6481.61 |
| 1201478400000 | 6506.26 |
| 1201564800000 | 6584.54 |
| 1201651200000 | 6539.44 |
| 1201737600000 | 6631.85 |
| 1201824000000 | 6755.34 |
| 1202083200000 | 6758.22 |
| 1202169600000 | 6558.69 |
| 1202256000000 | 6463.87 |
| 1202342400000 | 6454.62 |
| 1202428800000 | 6453.24 |
| 1202688000000 | 6468.13 |
| 1202774400000 | 6507.27 |
| 1202860800000 | 6562.89 |
| 1202947200000 | 6578.79 |
| 1203033600000 | 6565.57 |
| 1203292800000 | 6579.96 |
| 1203379200000 | 6612.51 |
| 1203465600000 | 6594.39 |
| 1203552000000 | 6597.45 |
| 1203638400000 | 6608.36 |
| 1203897600000 | 6721.77 |
| 1203984000000 | 6775.04 |
| 1204070400000 | 6819.09 |
| 1204156800000 | 6773.6 |
| 1204243200000 | 6632.28 |
| 1204502400000 | 6563.69 |
| 1204588800000 | 6523.51 |
| 1204675200000 | 6561.44 |
| 1204761600000 | 6505.41 |
| 1204848000000 | 6423.5 |
| 1205107200000 | 6293.66 |
| 1205193600000 | 6431.85 |
| 1205280000000 | 6468.14 |
| 1205366400000 | 6478.14 |
| 1205452800000 | 6384.56 |
| 1205712000000 | 6231.41 |
| 1205798400000 | 6404.88 |
| 1205884800000 | 6293.49 |
| 1205971200000 | 6310.21 |
| 1206057600000 | 6330.86 |
| 1206316800000 | 6407.26 |
| 1206403200000 | 6553.56 |
| 1206489600000 | 6548.02 |
| 1206576000000 | 6516.34 |
| 1206662400000 | 6485.65 |
| 1206921600000 | 6494.25 |
| 1207008000000 | 6622.5 |
| 1207094400000 | 6701.4 |
| 1207180800000 | 6732.3 |
| 1207267200000 | 6765.58 |
| 1207526400000 | 6786.73 |
| 1207612800000 | 6722.18 |
| 1207699200000 | 6648.91 |
| 1207785600000 | 6672.41 |
| 1207872000000 | 6613.76 |
| 1208131200000 | 6570.37 |
| 1208217600000 | 6596.44 |
| 1208304000000 | 6760.76 |
| 1208390400000 | 6764.47 |
| 1208476800000 | 6818.07 |
| 1208736000000 | 6843.41 |
| 1208822400000 | 6784.29 |
| 1208908800000 | 6794.53 |
| 1208995200000 | 6778.61 |
| 1209081600000 | 6860.3 |
| 1209340800000 | 6889.21 |
| 1209427200000 | 6847.31 |
| 1209513600000 | 6847.22 |
| 1209600000000 | 6885.68 |
| 1209686400000 | 6952.87 |
| 1209945600000 | 6963.07 |
| 1210032000000 | 7021.96 |
| 1210118400000 | 6958.95 |
| 1210204800000 | 7003.81 |
| 1210291200000 | 6957.37 |
| 1210550400000 | 7006.52 |
| 1210636800000 | 7014.31 |
| 1210723200000 | 7029.27 |
| 1210809600000 | 7112.75 |
| 1210896000000 | 7165.17 |
| 1211155200000 | 7171.55 |
| 1211241600000 | 7129.41 |
| 1211328000000 | 7051.63 |
| 1211414400000 | 7061.64 |
| 1211500800000 | 7005.97 |
| 1211760000000 | 6966.02 |
| 1211846400000 | 6992.71 |
| 1211932800000 | 7008.97 |
| 1212019200000 | 7031.91 |
| 1212105600000 | 7085.38 |
| 1212364800000 | 7058.17 |
| 1212451200000 | 7015.91 |
| 1212537600000 | 7028.26 |
| 1212624000000 | 7088.63 |
| 1212710400000 | 6992.89 |
| 1212969600000 | 6943.9 |
| 1213056000000 | 6843.19 |
| 1213142400000 | 6751.79 |
| 1213228800000 | 6709.88 |
| 1213315200000 | 6779.61 |
| 1213574400000 | 6832.54 |
| 1213660800000 | 6834.22 |
| 1213747200000 | 6781.62 |
| 1213833600000 | 6759.7 |
| 1213920000000 | 6661.96 |
| 1214179200000 | 6636.41 |
| 1214265600000 | 6598 |
| 1214352000000 | 6627.36 |
| 1214438400000 | 6514.85 |
| 1214524800000 | 6506.49 |
| 1214784000000 | 6502.57 |
| 1214870400000 | 6465.08 |
| 1214956800000 | 6327.46 |
| 1215043200000 | 6268.37 |
| 1215129600000 | 6254.3 |
| 1215388800000 | 6221.9 |
| 1215475200000 | 6229.21 |
| 1215561600000 | 6186.54 |
| 1215648000000 | 6204.46 |
| 1215734400000 | 6166.14 |
| 1215993600000 | 6146.58 |
| 1216080000000 | 6076.6 |
| 1216166400000 | 6155.03 |
| 1216252800000 | 6241.15 |
| 1216339200000 | 6235.26 |
| 1216598400000 | 6278.47 |
| 1216684800000 | 6322.44 |
| 1216771200000 | 6354.35 |
| 1216857600000 | 6231.84 |
| 1216944000000 | 6208.16 |
| 1217203200000 | 6147.02 |
| 1217289600000 | 6180.01 |
| 1217376000000 | 6277.94 |
| 1217462400000 | 6228.29 |
| 1217548800000 | 6170.21 |
| 1217808000000 | 6073.36 |
| 1217894400000 | 6145.36 |
| 1217980800000 | 6210.18 |
| 1218067200000 | 6126.49 |
| 1218153600000 | 6168.83 |
| 1218412800000 | 6235.02 |
| 1218499200000 | 6170.93 |
| 1218585600000 | 6127.37 |
| 1218672000000 | 6155.38 |
| 1218758400000 | 6147.41 |
| 1219017600000 | 6105.02 |
| 1219104000000 | 6025.72 |
| 1219190400000 | 6063.8 |
| 1219276800000 | 6093.88 |
| 1219363200000 | 6116.63 |
| 1219622400000 | 6066.31 |
| 1219708800000 | 6057.64 |
| 1219795200000 | 6101.38 |
| 1219881600000 | 6177.5 |
| 1219968000000 | 6180.45 |
| 1220227200000 | 6140.07 |
| 1220313600000 | 6075.31 |
| 1220400000000 | 6027.52 |
| 1220486400000 | 5876.5 |
| 1220572800000 | 5857.25 |
| 1220832000000 | 5969.45 |
| 1220918400000 | 5779.32 |
| 1221004800000 | 5793.66 |
| 1221091200000 | 5787.54 |
| 1221177600000 | 5888.85 |
| 1221436800000 | 5687.38 |
| 1221523200000 | 5664.73 |
| 1221609600000 | 5497.09 |
| 1221696000000 | 5657.86 |
| 1221782400000 | 5918.18 |
| 1222041600000 | 5773.62 |
| 1222128000000 | 5696.85 |
| 1222214400000 | 5663.23 |
| 1222300800000 | 5706.41 |
| 1222387200000 | 5643.4 |
| 1222646400000 | 5245.79 |
| 1222732800000 | 5345.99 |
| 1222819200000 | 5318.47 |
| 1222905600000 | 5080.99 |
| 1222992000000 | 4991.91 |
| 1223251200000 | 4727.02 |
| 1223337600000 | 4549.11 |
| 1223424000000 | 4396.61 |
| 1223510400000 | 4197.61 |
| 1223596800000 | 4026.66 |
| 1223856000000 | 4365.7 |
| 1223942400000 | 4479.92 |
| 1224028800000 | 4166.22 |
| 1224115200000 | 4112.99 |
| 1224201600000 | 4160.08 |
| 1224460800000 | 4319.31 |
| 1224547200000 | 4260.15 |
| 1224633600000 | 3982.21 |
| 1224720000000 | 3908.32 |
| 1224806400000 | 3736.6 |
| 1225065600000 | 3555.73 |
| 1225152000000 | 3813.35 |
| 1225238400000 | 3942.29 |
| 1225324800000 | 4116.34 |
| 1225411200000 | 4142.6 |
| 1225670400000 | 4161.79 |
| 1225756800000 | 4371.82 |
| 1225843200000 | 4279.29 |
| 1225929600000 | 4042.52 |
| 1226016000000 | 4079.24 |
| 1226275200000 | 4065.9 |
| 1226361600000 | 3926.04 |
| 1226448000000 | 3770.14 |
| 1226534400000 | 3879.57 |
| 1226620800000 | 3777.51 |
| 1226880000000 | 3707.91 |
| 1226966400000 | 3686.36 |
| 1227052800000 | 3513.49 |
| 1227139200000 | 3295 |
| 1227225600000 | 3418.91 |
| 1227484800000 | 3625.19 |
| 1227571200000 | 3702.85 |
| 1227657600000 | 3800.85 |
| 1227744000000 | 3831.85 |
| 1227830400000 | 3877.6 |
| 1228089600000 | 3610.89 |
| 1228176000000 | 3659.49 |
| 1228262400000 | 3726.79 |
| 1228348800000 | 3643.49 |
| 1228435200000 | 3702.64 |
| 1228694400000 | 3876.89 |
| 1228780800000 | 3859.31 |
| 1228867200000 | 3936.32 |
| 1228953600000 | 3879.12 |
| 1229040000000 | 3868.93 |
| 1229299200000 | 3886.08 |
| 1229385600000 | 4003.48 |
| 1229472000000 | 4066.26 |
| 1229558400000 | 4013.94 |
| 1229644800000 | 3992.11 |
| 1229904000000 | 3913.3 |
| 1229990400000 | 3891.97 |
| 1230076800000 | 3888.24 |
| 1230163200000 | 3896.1 |
| 1230249600000 | 3923.34 |
| 1230508800000 | 3940.26 |
| 1230595200000 | 4015.95 |
| 1230681600000 | 4064.28 |
| 1230854400000 | 4172.08 |
| 1231113600000 | 4184.94 |
| 1231200000000 | 4238.7 |
| 1231286400000 | 4172.18 |
| 1231372800000 | 4168.62 |
| 1231459200000 | 4105.63 |
| 1231718400000 | 4012.63 |
| 1231804800000 | 3954.56 |
| 1231891200000 | 3848.48 |
| 1231977600000 | 3829.56 |
| 1232064000000 | 3896 |
| 1232323200000 | 3881.15 |
| 1232409600000 | 3700.36 |
| 1232496000000 | 3790.78 |
| 1232582400000 | 3747.47 |
| 1232668800000 | 3730.36 |
| 1232928000000 | 3764.97 |
| 1233014400000 | 3834.76 |
| 1233100800000 | 3934.03 |
| 1233187200000 | 3841.6 |
| 1233273600000 | 3761.11 |
| 1233532800000 | 3706.68 |
| 1233619200000 | 3756.69 |
| 1233705600000 | 3788.55 |
| 1233792000000 | 3822.74 |
| 1233878400000 | 3911.24 |
| 1234137600000 | 3923.22 |
| 1234224000000 | 3793.2 |
| 1234310400000 | 3795.31 |
| 1234396800000 | 3777.57 |
| 1234483200000 | 3777.48 |
| 1234742400000 | 3762.7 |
| 1234828800000 | 3610.3 |
| 1234915200000 | 3574.98 |
| 1235001600000 | 3545.32 |
| 1235088000000 | 3492.55 |
| 1235347200000 | 3406.84 |
| 1235433600000 | 3460.12 |
| 1235520000000 | 3448.26 |
| 1235606400000 | 3425.45 |
| 1235692800000 | 3391.44 |
| 1235952000000 | 3224.68 |
| 1236038400000 | 3187.31 |
| 1236124800000 | 3275.06 |
| 1236211200000 | 3192.38 |
| 1236297600000 | 3167.97 |
| 1236556800000 | 3124.6 |
| 1236643200000 | 3276.49 |
| 1236729600000 | 3312.72 |
| 1236816000000 | 3370.45 |
| 1236902400000 | 3424.65 |
| 1237161600000 | 3447.17 |
| 1237248000000 | 3519.43 |
| 1237334400000 | 3594.44 |
| 1237420800000 | 3660.5 |
| 1237507200000 | 3581.11 |
| 1237766400000 | 3767.93 |
| 1237852800000 | 3745.29 |
| 1237939200000 | 3757.59 |
| 1238025600000 | 3834.65 |
| 1238112000000 | 3778.21 |
| 1238371200000 | 3630.91 |
| 1238457600000 | 3670.43 |
| 1238544000000 | 3729.75 |
| 1238630400000 | 3901.57 |
| 1238716800000 | 3940.22 |
| 1238976000000 | 3903.53 |
| 1239062400000 | 3819.63 |
| 1239148800000 | 3840.56 |
| 1239235200000 | 3999.29 |
| 1239321600000 | 4003.74 |
| 1239580800000 | 4018.12 |
| 1239667200000 | 3992.62 |
| 1239753600000 | 4011.14 |
| 1239840000000 | 4083.04 |
| 1239926400000 | 4123.21 |
| 1240185600000 | 3968.89 |
| 1240272000000 | 4018.35 |
| 1240358400000 | 4043.27 |
| 1240444800000 | 4076.94 |
| 1240531200000 | 4149.19 |
| 1240790400000 | 4101.21 |
| 1240876800000 | 4047.06 |
| 1240963200000 | 4138.53 |
| 1241049600000 | 4181.31 |
| 1241136000000 | 4195.89 |
| 1241395200000 | 4334.05 |
| 1241481600000 | 4350.74 |
| 1241568000000 | 4393.75 |
| 1241654400000 | 4362.72 |
| 1241740800000 | 4465.59 |
| 1242000000000 | 4412.29 |
| 1242086400000 | 4384.63 |
| 1242172800000 | 4257.06 |
| 1242259200000 | 4275.09 |
| 1242345600000 | 4285.22 |
| 1242604800000 | 4371.94 |
| 1242691200000 | 4429.64 |
| 1242777600000 | 4449.7 |
| 1242864000000 | 4378.5 |
| 1242950400000 | 4385.08 |
| 1243209600000 | 4394.92 |
| 1243296000000 | 4480.81 |
| 1243382400000 | 4458.43 |
| 1243468800000 | 4467.96 |
| 1243555200000 | 4546.89 |
| 1243814400000 | 4685.99 |
| 1243900800000 | 4708.46 |
| 1243987200000 | 4630.76 |
| 1244073600000 | 4651.17 |
| 1244160000000 | 4630.71 |
| 1244419200000 | 4596.21 |
| 1244505600000 | 4642.87 |
| 1244592000000 | 4668.39 |
| 1244678400000 | 4711.48 |
| 1244764800000 | 4704.29 |
| 1245024000000 | 4590.74 |
| 1245110400000 | 4529.07 |
| 1245196800000 | 4505.58 |
| 1245283200000 | 4511.09 |
| 1245369600000 | 4540.5 |
| 1245628800000 | 4422.95 |
| 1245715200000 | 4405.2 |
| 1245801600000 | 4469.93 |
| 1245888000000 | 4526.66 |
| 1245974400000 | 4570.81 |
| 1246233600000 | 4587.58 |
| 1246320000000 | 4574.13 |
| 1246406400000 | 4603.16 |
| 1246492800000 | 4499.59 |
| 1246579200000 | 4488.42 |
| 1246838400000 | 4461.32 |
| 1246924800000 | 4396.02 |
| 1247011200000 | 4344.85 |
| 1247097600000 | 4377.39 |
| 1247184000000 | 4369.65 |
| 1247443200000 | 4396.07 |
| 1247529600000 | 4462.24 |
| 1247616000000 | 4576.28 |
| 1247702400000 | 4621.03 |
| 1247788800000 | 4626.43 |
| 1248048000000 | 4697.77 |
| 1248134400000 | 4743.69 |
| 1248220800000 | 4757.32 |
| 1248307200000 | 4849.97 |
| 1248393600000 | 4877.04 |
| 1248652800000 | 4895.8 |
| 1248739200000 | 4890.19 |
| 1248825600000 | 4844.44 |
| 1248912000000 | 4909.32 |
| 1248998400000 | 4951.28 |
| 1249257600000 | 5048.1 |
| 1249344000000 | 5069.76 |
| 1249430400000 | 5054.43 |
| 1249516800000 | 5035.27 |
| 1249603200000 | 5068.37 |
| 1249862400000 | 5062.55 |
| 1249948800000 | 5026.72 |
| 1250035200000 | 5069.1 |
| 1250121600000 | 5138.28 |
| 1250208000000 | 5110.46 |
| 1250467200000 | 4956.16 |
| 1250553600000 | 5007.09 |
| 1250640000000 | 5027.37 |
| 1250726400000 | 5087.85 |
| 1250812800000 | 5160.05 |
| 1251072000000 | 5189.03 |
| 1251158400000 | 5200.57 |
| 1251244800000 | 5187.11 |
| 1251331200000 | 5191.23 |
| 1251417600000 | 5233.03 |
| 1251676800000 | 5184.07 |
| 1251763200000 | 5093.57 |
| 1251849600000 | 5051.59 |
| 1251936000000 | 5098.82 |
| 1252022400000 | 5152.35 |
| 1252281600000 | 5189.21 |
| 1252368000000 | 5263.33 |
| 1252454400000 | 5307.43 |
| 1252540800000 | 5364.93 |
| 1252627200000 | 5382.79 |
| 1252886400000 | 5382.92 |
| 1252972800000 | 5405.55 |
| 1253059200000 | 5495.79 |
| 1253145600000 | 5496.99 |
| 1253232000000 | 5471.95 |
| 1253491200000 | 5432.46 |
| 1253577600000 | 5496.89 |
| 1253664000000 | 5456.04 |
| 1253750400000 | 5381.57 |
| 1253836800000 | 5350.48 |
| 1254096000000 | 5404.15 |
| 1254182400000 | 5400.77 |
| 1254268800000 | 5419.17 |
| 1254355200000 | 5280.82 |
| 1254441600000 | 5212.11 |
| 1254700800000 | 5279.27 |
| 1254787200000 | 5366.4 |
| 1254873600000 | 5384.57 |
| 1254960000000 | 5464.02 |
| 1255046400000 | 5484.01 |
| 1255305600000 | 5498.83 |
| 1255392000000 | 5490.47 |
| 1255478400000 | 5579.54 |
| 1255564800000 | 5596.73 |
| 1255651200000 | 5549.52 |
| 1255910400000 | 5613.67 |
| 1255996800000 | 5588.49 |
| 1256083200000 | 5564.17 |
| 1256169600000 | 5578.58 |
| 1256256000000 | 5521.42 |
| 1256515200000 | 5469.84 |
| 1256601600000 | 5395.84 |
| 1256688000000 | 5257.02 |
| 1256774400000 | 5347.07 |
| 1256860800000 | 5264.87 |
| 1257120000000 | 5268.9 |
| 1257206400000 | 5286.19 |
| 1257292800000 | 5317.08 |
| 1257379200000 | 5386.54 |
| 1257465600000 | 5403.28 |
| 1257724800000 | 5523.5 |
| 1257811200000 | 5517.56 |
| 1257897600000 | 5544.76 |
| 1257984000000 | 5487.63 |
| 1258070400000 | 5527.7 |
| 1258329600000 | 5611.33 |
| 1258416000000 | 5576.93 |
| 1258502400000 | 5570.91 |
| 1258588800000 | 5475.44 |
| 1258675200000 | 5449.24 |
| 1258934400000 | 5521.47 |
| 1259020800000 | 5492.78 |
| 1259107200000 | 5548.63 |
| 1259193600000 | 5510.44 |
| 1259280000000 | 5427.41 |
| 1259539200000 | 5472.33 |
| 1259625600000 | 5577.56 |
| 1259712000000 | 5598.24 |
| 1259798400000 | 5581.79 |
| 1259884800000 | 5588.22 |
| 1260144000000 | 5593.08 |
| 1260230400000 | 5545.37 |
| 1260316800000 | 5531.3 |
| 1260403200000 | 5544.93 |
| 1260489600000 | 5572.86 |
| 1260748800000 | 5640.39 |
| 1260835200000 | 5609.06 |
| 1260921600000 | 5650.47 |
| 1261008000000 | 5568.1 |
| 1261094400000 | 5566.96 |
| 1261353600000 | 5614.63 |
| 1261440000000 | 5638.61 |
| 1261526400000 | 5678.1 |
| 1261612800000 | 5709.45 |
| 1261699200000 | 5706.58 |
| 1261958400000 | 5721.28 |
| 1262044800000 | 5725.57 |
| 1262131200000 | 5701.26 |
| 1262217600000 | 5681.69 |
| 1262563200000 | 5780 |
| 1262649600000 | 5813.91 |
| 1262736000000 | 5824.62 |
| 1262822400000 | 5831.71 |
| 1262908800000 | 5864.14 |
| 1263168000000 | 5904.25 |
| 1263254400000 | 5861.62 |
| 1263340800000 | 5886.75 |
| 1263427200000 | 5917.36 |
| 1263513600000 | 5868.69 |
| 1263772800000 | 5873.28 |
| 1263859200000 | 5907.27 |
| 1263945600000 | 5839.45 |
| 1264032000000 | 5760.96 |
| 1264118400000 | 5661.13 |
| 1264377600000 | 5661.24 |
| 1264464000000 | 5616.37 |
| 1264550400000 | 5606.06 |
| 1264636800000 | 5562.87 |
| 1264723200000 | 5494.33 |
| 1264982400000 | 5557.81 |
| 1265068800000 | 5648.42 |
| 1265155200000 | 5622.57 |
| 1265241600000 | 5472.58 |
| 1265328000000 | 5436.65 |
| 1265587200000 | 5407.88 |
| 1265673600000 | 5454.49 |
| 1265760000000 | 5457.34 |
| 1265846400000 | 5514.87 |
| 1265932800000 | 5515.6 |
| 1266192000000 | 5514.88 |
| 1266278400000 | 5597.76 |
| 1266364800000 | 5643.73 |
| 1266451200000 | 5668.43 |
| 1266537600000 | 5649.58 |
| 1266796800000 | 5689.44 |
| 1266883200000 | 5638.95 |
| 1266969600000 | 5662.56 |
| 1267056000000 | 5644.54 |
| 1267142400000 | 5678.11 |
| 1267401600000 | 5738.54 |
| 1267488000000 | 5777.26 |
| 1267574400000 | 5806.47 |
| 1267660800000 | 5795.77 |
| 1267747200000 | 5876.15 |
| 1268006400000 | 5904.76 |
| 1268092800000 | 5903.42 |
| 1268179200000 | 5934.5 |
| 1268265600000 | 5955.96 |
| 1268352000000 | 5979.98 |
| 1268611200000 | 5956.29 |
| 1268697600000 | 6017.61 |
| 1268784000000 | 6071.94 |
| 1268870400000 | 6039.41 |
| 1268956800000 | 6005.61 |
| 1269216000000 | 6037.97 |
| 1269302400000 | 6071.47 |
| 1269388800000 | 6018.5 |
| 1269475200000 | 5999.03 |
| 1269561600000 | 6017.25 |
| 1269820800000 | 6067.23 |
| 1269907200000 | 6076.85 |
| 1269993600000 | 6065.47 |
| 1270080000000 | 6130.58 |
| 1270166400000 | 6132.29 |
| 1270425600000 | 6191.2 |
| 1270512000000 | 6207.35 |
| 1270598400000 | 6191.22 |
| 1270684800000 | 6184.83 |
| 1270771200000 | 6240.34 |
| 1271030400000 | 6255.06 |
| 1271116800000 | 6245.2 |
| 1271203200000 | 6313.36 |
| 1271289600000 | 6320.67 |
| 1271376000000 | 6230.4 |
| 1271635200000 | 6188.53 |
| 1271721600000 | 6256.36 |
| 1271808000000 | 6276.05 |
| 1271894400000 | 6298.67 |
| 1271980800000 | 6344.28 |
| 1272240000000 | 6369.3 |
| 1272326400000 | 6233.12 |
| 1272412800000 | 6202.18 |
| 1272499200000 | 6294.81 |
| 1272585600000 | 6231.49 |
| 1272844800000 | 6276.51 |
| 1272931200000 | 6125.67 |
| 1273017600000 | 6055.79 |
| 1273104000000 | 5897.62 |
| 1273190400000 | 5761.11 |
| 1273449600000 | 6028.37 |
| 1273536000000 | 5997.66 |
| 1273622400000 | 6102.28 |
| 1273708800000 | 6075.86 |
| 1273795200000 | 5941.74 |
| 1274054400000 | 5897.86 |
| 1274140800000 | 5835.51 |
| 1274227200000 | 5756.28 |
| 1274313600000 | 5566.53 |
| 1274400000000 | 5624.6 |
| 1274659200000 | 5579.86 |
| 1274745600000 | 5521.81 |
| 1274832000000 | 5553.87 |
| 1274918400000 | 5743.26 |
| 1275004800000 | 5716.07 |
| 1275264000000 | 5722.21 |
| 1275350400000 | 5636.99 |
| 1275436800000 | 5719.65 |
| 1275523200000 | 5792.65 |
| 1275609600000 | 5621.9 |
| 1275868800000 | 5503.1 |
| 1275955200000 | 5533.01 |
| 1276041600000 | 5560.05 |
| 1276128000000 | 5719.76 |
| 1276214400000 | 5756.4 |
| 1276473600000 | 5814.99 |
| 1276560000000 | 5921.81 |
| 1276646400000 | 5929.03 |
| 1276732800000 | 5927.13 |
| 1276819200000 | 5933.13 |
| 1277078400000 | 5955.78 |
| 1277164800000 | 5858.1 |
| 1277251200000 | 5826.24 |
| 1277337600000 | 5749.79 |
| 1277424000000 | 5765.74 |
| 1277683200000 | 5759.83 |
| 1277769600000 | 5569.85 |
| 1277856000000 | 5514.7 |
| 1277942400000 | 5493.41 |
| 1278028800000 | 5474.28 |
| 1278288000000 | 5468.25 |
| 1278374400000 | 5529.74 |
| 1278460800000 | 5648.05 |
| 1278547200000 | 5707.46 |
| 1278633600000 | 5755.63 |
| 1278892800000 | 5736.11 |
| 1278979200000 | 5833.47 |
| 1279065600000 | 5847.98 |
| 1279152000000 | 5843.15 |
| 1279238400000 | 5707.87 |
| 1279497600000 | 5722.12 |
| 1279584000000 | 5775.45 |
| 1279670400000 | 5739.7 |
| 1279756800000 | 5851.71 |
| 1279843200000 | 5918.74 |
| 1280102400000 | 5986.87 |
| 1280188800000 | 5950.16 |
| 1280275200000 | 5933.03 |
| 1280361600000 | 5922.06 |
| 1280448000000 | 5891.45 |
| 1280707200000 | 6024.53 |
| 1280793600000 | 6018.54 |
| 1280880000000 | 6028.11 |
| 1280966400000 | 6034.46 |
| 1281052800000 | 6028.64 |
| 1281312000000 | 6056.42 |
| 1281398400000 | 5981.67 |
| 1281484800000 | 5812.8 |
| 1281571200000 | 5771.23 |
| 1281657600000 | 5770.58 |
| 1281916800000 | 5784.52 |
| 1282003200000 | 5861.98 |
| 1282089600000 | 5881.45 |
| 1282176000000 | 5827.19 |
| 1282262400000 | 5776 |
| 1282521600000 | 5757.7 |
| 1282608000000 | 5685.15 |
| 1282694400000 | 5670.14 |
| 1282780800000 | 5673.97 |
| 1282867200000 | 5757.58 |
| 1283126400000 | 5721.87 |
| 1283212800000 | 5695.89 |
| 1283299200000 | 5863.69 |
| 1283385600000 | 5929.54 |
| 1283472000000 | 5999.7 |
| 1283731200000 | 6029.4 |
| 1283817600000 | 5961.41 |
| 1283904000000 | 5987.22 |
| 1283990400000 | 6015.2 |
| 1284076800000 | 6031.26 |
| 1284336000000 | 6119.38 |
| 1284422400000 | 6137.33 |
| 1284508800000 | 6140.95 |
| 1284595200000 | 6123.74 |
| 1284681600000 | 6140.16 |
| 1284940800000 | 6222.31 |
| 1285027200000 | 6202.38 |
| 1285113600000 | 6192.57 |
| 1285200000000 | 6163.92 |
| 1285286400000 | 6267.86 |
| 1285545600000 | 6261.18 |
| 1285632000000 | 6294.61 |
| 1285718400000 | 6314.98 |
| 1285804800000 | 6289.2 |
| 1285891200000 | 6307.44 |
| 1286150400000 | 6265.86 |
| 1286236800000 | 6382.14 |
| 1286323200000 | 6392.68 |
| 1286409600000 | 6402.12 |
| 1286496000000 | 6431.52 |
| 1286755200000 | 6444.03 |
| 1286841600000 | 6431.93 |
| 1286928000000 | 6495.28 |
| 1287014400000 | 6501.92 |
| 1287100800000 | 6488.46 |
| 1287360000000 | 6496.2 |
| 1287446400000 | 6395.95 |
| 1287532800000 | 6457.94 |
| 1287619200000 | 6460.32 |
| 1287705600000 | 6468.88 |
| 1287964800000 | 6517.15 |
| 1288051200000 | 6488.74 |
| 1288137600000 | 6450.54 |
| 1288224000000 | 6467 |
| 1288310400000 | 6497.12 |
| 1288569600000 | 6505.23 |
| 1288656000000 | 6553.09 |
| 1288742400000 | 6554.67 |
| 1288828800000 | 6702.82 |
| 1288915200000 | 6735.52 |
| 1289174400000 | 6738.57 |
| 1289260800000 | 6705.46 |
| 1289347200000 | 6689.53 |
| 1289433600000 | 6696.09 |
| 1289520000000 | 6609.82 |
| 1289779200000 | 6605.66 |
| 1289865600000 | 6486.55 |
| 1289952000000 | 6508.29 |
| 1290038400000 | 6603.81 |
| 1290124800000 | 6630.9 |
| 1290384000000 | 6650.18 |
| 1290470400000 | 6565.99 |
| 1290556800000 | 6644.67 |
| 1290643200000 | 6660.27 |
| 1290729600000 | 6608.17 |
| 1290988800000 | 6580.78 |
| 1291075200000 | 6550.23 |
| 1291161600000 | 6666.69 |
| 1291248000000 | 6782.61 |
| 1291334400000 | 6841.13 |
| 1291593600000 | 6842.39 |
| 1291680000000 | 6854.46 |
| 1291766400000 | 6833.9 |
| 1291852800000 | 6844.56 |
| 1291939200000 | 6877.05 |
| 1292198400000 | 6904.42 |
| 1292284800000 | 6914.17 |
| 1292371200000 | 6878.4 |
| 1292457600000 | 6898.7 |
| 1292544000000 | 6912.62 |
| 1292803200000 | 6924 |
| 1292889600000 | 6984.06 |
| 1292976000000 | 6993.54 |
| 1293062400000 | 6993.67 |
| 1293148800000 | 6993.65 |
| 1293408000000 | 6996.24 |
| 1293494400000 | 7006.39 |
| 1293580800000 | 7033.09 |
| 1293667200000 | 7023.8 |
| 1293753600000 | 7034.14 |
| 1294012800000 | 7078.93 |
| 1294099200000 | 7071.2 |
| 1294185600000 | 7067.38 |
| 1294272000000 | 7068.65 |
| 1294358400000 | 7075.79 |
| 1294617600000 | 7069.61 |
| 1294704000000 | 7102.07 |
| 1294790400000 | 7160.21 |
| 1294876800000 | 7177.94 |
| 1294963200000 | 7189.05 |
| 1295222400000 | 7186.96 |
| 1295308800000 | 7229.31 |
| 1295395200000 | 7171.65 |
| 1295481600000 | 7074.93 |
| 1295568000000 | 7075.32 |
| 1295827200000 | 7120.18 |
| 1295913600000 | 7111.33 |
| 1296000000000 | 7172.89 |
| 1296086400000 | 7198.34 |
| 1296172800000 | 7099.83 |
| 1296432000000 | 7128.09 |
| 1296518400000 | 7233.45 |
| 1296604800000 | 7238.78 |
| 1296691200000 | 7248.7 |
| 1296777600000 | 7282.97 |
| 1297036800000 | 7323.22 |
| 1297123200000 | 7347.71 |
| 1297209600000 | 7309.69 |
| 1297296000000 | 7304.71 |
| 1297382400000 | 7338.42 |
| 1297641600000 | 7376.48 |
| 1297728000000 | 7354.57 |
| 1297814400000 | 7394.84 |
| 1297900800000 | 7429.65 |
| 1297987200000 | 7445.83 |
| 1298246400000 | 7433.26 |
| 1298332800000 | 7280.94 |
| 1298419200000 | 7215.15 |
| 1298505600000 | 7210.77 |
| 1298592000000 | 7318.25 |
| 1298851200000 | 7368.33 |
| 1298937600000 | 7297.35 |
| 1299024000000 | 7291.67 |
| 1299110400000 | 7384.67 |
| 1299196800000 | 7375.91 |
| 1299456000000 | 7309.44 |
| 1299542400000 | 7328.37 |
| 1299628800000 | 7319.45 |
| 1299715200000 | 7169.59 |
| 1299801600000 | 7190.8 |
| 1300060800000 | 7107.12 |
| 1300147200000 | 6934.98 |
| 1300233600000 | 6921.53 |
| 1300320000000 | 7011.37 |
| 1300406400000 | 7054.06 |
| 1300665600000 | 7158.69 |
| 1300752000000 | 7178.72 |
| 1300838400000 | 7185.42 |
| 1300924800000 | 7256.03 |
| 1301011200000 | 7277.74 |
| 1301270400000 | 7242.59 |
| 1301356800000 | 7281.15 |
| 1301443200000 | 7365.98 |
| 1301529600000 | 7380.5 |
| 1301616000000 | 7409.21 |
| 1301875200000 | 7432.28 |
| 1301961600000 | 7432.31 |
| 1302048000000 | 7431.26 |
| 1302134400000 | 7411.41 |
| 1302220800000 | 7422.81 |
| 1302480000000 | 7393.71 |
| 1302566400000 | 7312.49 |
| 1302652800000 | 7349.28 |
| 1302739200000 | 7363.04 |
| 1302825600000 | 7395.22 |
| 1303084800000 | 7307.81 |
| 1303171200000 | 7340.26 |
| 1303257600000 | 7473.91 |
| 1303344000000 | 7539.39 |
| 1303430400000 | 7539.37 |
| 1303689600000 | 7522.27 |
| 1303776000000 | 7558.61 |
| 1303862400000 | 7572.86 |
| 1303948800000 | 7626.7 |
| 1304035200000 | 7645 |
| 1304294400000 | 7655.18 |
| 1304380800000 | 7586.91 |
| 1304467200000 | 7528.15 |
| 1304553600000 | 7480.61 |
| 1304640000000 | 7505.96 |
| 1304899200000 | 7521.32 |
| 1304985600000 | 7597.9 |
| 1305072000000 | 7551.28 |
| 1305158400000 | 7535.05 |
| 1305244800000 | 7486.35 |
| 1305504000000 | 7436.65 |
| 1305590400000 | 7395.99 |
| 1305676800000 | 7485.21 |
| 1305763200000 | 7498.02 |
| 1305849600000 | 7466.56 |
| 1306108800000 | 7346.07 |
| 1306195200000 | 7342.51 |
| 1306281600000 | 7367.28 |
| 1306368000000 | 7427.5 |
| 1306454400000 | 7489.35 |
| 1306713600000 | 7492.66 |
| 1306800000000 | 7573.63 |
| 1306886400000 | 7464.48 |
| 1306972800000 | 7423.68 |
| 1307059200000 | 7365.74 |
| 1307318400000 | 7291.8 |
| 1307404800000 | 7310.97 |
| 1307491200000 | 7248.2 |
| 1307577600000 | 7274.21 |
| 1307664000000 | 7176.97 |
| 1307923200000 | 7160.94 |
| 1308009600000 | 7263.47 |
| 1308096000000 | 7152.69 |
| 1308182400000 | 7090.95 |
| 1308268800000 | 7108.2 |
| 1308528000000 | 7127.05 |
| 1308614400000 | 7249.14 |
| 1308700800000 | 7249.43 |
| 1308787200000 | 7195.01 |
| 1308873600000 | 7159.14 |
| 1309132800000 | 7174.12 |
| 1309219200000 | 7262.04 |
| 1309305600000 | 7347.91 |
| 1309392000000 | 7425.8 |
| 1309478400000 | 7501.42 |
| 1309737600000 | 7532.19 |
| 1309824000000 | 7529.25 |
| 1309910400000 | 7522.38 |
| 1309996800000 | 7588.6 |
| 1310083200000 | 7554.2 |
| 1310342400000 | 7406.13 |
| 1310428800000 | 7368.27 |
| 1310515200000 | 7436.47 |
| 1310601600000 | 7368.51 |
| 1310688000000 | 7407.4 |
| 1310947200000 | 7319.16 |
| 1311033600000 | 7423.27 |
| 1311120000000 | 7447.29 |
| 1311206400000 | 7523.65 |
| 1311292800000 | 7564.43 |
| 1311552000000 | 7521.49 |
| 1311638400000 | 7511.93 |
| 1311724800000 | 7375.13 |
| 1311811200000 | 7335.43 |
| 1311897600000 | 7311.07 |
| 1312156800000 | 7282.58 |
| 1312243200000 | 7096.65 |
| 1312329600000 | 7070.48 |
| 1312416000000 | 6719.13 |
| 1312502400000 | 6615.63 |
| 1312761600000 | 6220.12 |
| 1312848000000 | 6443.84 |
| 1312934400000 | 6313.43 |
| 1313020800000 | 6518.33 |
| 1313107200000 | 6579.66 |
| 1313366400000 | 6717.02 |
| 1313452800000 | 6655.86 |
| 1313539200000 | 6661.09 |
| 1313625600000 | 6367.16 |
| 1313712000000 | 6273.26 |
| 1313971200000 | 6261.17 |
| 1314057600000 | 6435.48 |
| 1314144000000 | 6484.37 |
| 1314230400000 | 6398.09 |
| 1314316800000 | 6488.84 |
| 1314576000000 | 6667.83 |
| 1314662400000 | 6731.38 |
| 1314748800000 | 6808.12 |
| 1314835200000 | 6749.52 |
| 1314921600000 | 6597.87 |
| 1315180800000 | 6517.86 |
| 1315267200000 | 6455.12 |
| 1315353600000 | 6646.51 |
| 1315440000000 | 6609.04 |
| 1315526400000 | 6439.15 |
| 1315785600000 | 6394.13 |
| 1315872000000 | 6470.02 |
| 1315958400000 | 6525.41 |
| 1316044800000 | 6634.28 |
| 1316131200000 | 6673.52 |
| 1316390400000 | 6588.37 |
| 1316476800000 | 6571.42 |
| 1316563200000 | 6430.11 |
| 1316649600000 | 6177.87 |
| 1316736000000 | 6200.13 |
| 1316995200000 | 6261.32 |
| 1317081600000 | 6414.77 |
| 1317168000000 | 6303.2 |
| 1317254400000 | 6315.7 |
| 1317340800000 | 6168.96 |
| 1317600000000 | 5966.9 |
| 1317686400000 | 6007.98 |
| 1317772800000 | 6113.21 |
| 1317859200000 | 6272.61 |
| 1317945600000 | 6266.35 |
| 1318204800000 | 6425.14 |
| 1318291200000 | 6446.75 |
| 1318377600000 | 6527.2 |
| 1318464000000 | 6525.47 |
| 1318550400000 | 6594.85 |
| 1318809600000 | 6519.49 |
| 1318896000000 | 6563.5 |
| 1318982400000 | 6528.33 |
| 1319068800000 | 6502.4 |
| 1319155200000 | 6653.38 |
| 1319414400000 | 6802.76 |
| 1319500800000 | 6695.84 |
| 1319587200000 | 6723.4 |
| 1319673600000 | 6978.46 |
| 1319760000000 | 7003.15 |
| 1320019200000 | 6817.03 |
| 1320105600000 | 6606.97 |
| 1320192000000 | 6688.42 |
| 1320278400000 | 6784.66 |
| 1320364800000 | 6803.07 |
| 1320624000000 | 6799.23 |
| 1320710400000 | 6839.32 |
| 1320796800000 | 6645.43 |
| 1320883200000 | 6626.4 |
| 1320969600000 | 6768.81 |
| 1321228800000 | 6717.44 |
| 1321315200000 | 6718.38 |
| 1321401600000 | 6642.67 |
| 1321488000000 | 6538.65 |
| 1321574400000 | 6512.53 |
| 1321833600000 | 6387.22 |
| 1321920000000 | 6368.95 |
| 1322006400000 | 6228.02 |
| 1322092800000 | 6214.59 |
| 1322179200000 | 6198.14 |
| 1322438400000 | 6374.51 |
| 1322524800000 | 6421.8 |
| 1322611200000 | 6652.45 |
| 1322697600000 | 6666.66 |
| 1322784000000 | 6683.86 |
| 1323043200000 | 6751.37 |
| 1323129600000 | 6702.69 |
| 1323216000000 | 6717.79 |
| 1323302400000 | 6591.58 |
| 1323388800000 | 6650.56 |
| 1323648000000 | 6572.06 |
| 1323734400000 | 6494.68 |
| 1323820800000 | 6384.69 |
| 1323907200000 | 6403.86 |
| 1323993600000 | 6442.06 |
| 1324252800000 | 6359.22 |
| 1324339200000 | 6535.11 |
| 1324425600000 | 6549.74 |
| 1324512000000 | 6595.01 |
| 1324598400000 | 6638.02 |
| 1324857600000 | 6642.5 |
| 1324944000000 | 6650.25 |
| 1325030400000 | 6565.84 |
| 1325116800000 | 6617.34 |
| 1325203200000 | 6639.82 |
| 1325462400000 | 6643.07 |
| 1325548800000 | 6738.53 |
| 1325635200000 | 6742.57 |
| 1325721600000 | 6735.63 |
| 1325808000000 | 6710.26 |
| 1326067200000 | 6727.76 |
| 1326153600000 | 6813.11 |
| 1326240000000 | 6804.57 |
| 1326326400000 | 6826 |
| 1326412800000 | 6800.52 |
| 1326672000000 | 6792.54 |
| 1326758400000 | 6836.6 |
| 1326844800000 | 6915.05 |
| 1326931200000 | 6970.62 |
| 1327017600000 | 6974.1 |
| 1327276800000 | 7000.06 |
| 1327363200000 | 6979.97 |
| 1327449600000 | 7041.45 |
| 1327536000000 | 7059.26 |
| 1327622400000 | 7061.54 |
| 1327881600000 | 7017.1 |
| 1327968000000 | 7038.45 |
| 1328054400000 | 7133.86 |
| 1328140800000 | 7155.41 |
| 1328227200000 | 7233.85 |
| 1328486400000 | 7231.78 |
| 1328572800000 | 7237.72 |
| 1328659200000 | 7263.89 |
| 1328745600000 | 7286.68 |
| 1328832000000 | 7217.57 |
| 1329091200000 | 7264.11 |
| 1329177600000 | 7246.41 |
| 1329264000000 | 7266.85 |
| 1329350400000 | 7306 |
| 1329436800000 | 7331.59 |
| 1329696000000 | 7362.65 |
| 1329782400000 | 7334.44 |
| 1329868800000 | 7314.97 |
| 1329955200000 | 7363.24 |
| 1330041600000 | 7386.82 |
| 1330300800000 | 7377.26 |
| 1330387200000 | 7390.13 |
| 1330473600000 | 7368.73 |
| 1330560000000 | 7396.59 |
| 1330646400000 | 7369.51 |
| 1330905600000 | 7319.43 |
| 1330992000000 | 7180.06 |
| 1331078400000 | 7226.13 |
| 1331164800000 | 7327.47 |
| 1331251200000 | 7361.89 |
| 1331510400000 | 7333.05 |
| 1331596800000 | 7434.05 |
| 1331683200000 | 7404.53 |
| 1331769600000 | 7451.01 |
| 1331856000000 | 7472.94 |
| 1332115200000 | 7481.78 |
| 1332201600000 | 7423.91 |
| 1332288000000 | 7421.81 |
| 1332374400000 | 7376.52 |
| 1332460800000 | 7396.53 |
| 1332720000000 | 7478.57 |
| 1332806400000 | 7479.13 |
| 1332892800000 | 7424.48 |
| 1332979200000 | 7410.9 |
| 1333065600000 | 7445.12 |
| 1333324800000 | 7507.59 |
| 1333411200000 | 7483.67 |
| 1333497600000 | 7356.69 |
| 1333584000000 | 7349.41 |
| 1333670400000 | 7343.81 |
| 1333929600000 | 7276.84 |
| 1334016000000 | 7159.62 |
| 1334102400000 | 7210.12 |
| 1334188800000 | 7321.53 |
| 1334275200000 | 7259.66 |
| 1334534400000 | 7237.44 |
| 1334620800000 | 7329.88 |
| 1334707200000 | 7326.76 |
| 1334793600000 | 7303.79 |
| 1334880000000 | 7313.27 |
| 1335139200000 | 7224.21 |
| 1335225600000 | 7236.03 |
| 1335312000000 | 7324.7 |
| 1335398400000 | 7383.62 |
| 1335484800000 | 7414.98 |
| 1335744000000 | 7402.73 |
| 1335830400000 | 7422.79 |
| 1335916800000 | 7413.54 |
| 1336003200000 | 7351.35 |
| 1336089600000 | 7246.42 |
| 1336348800000 | 7212.56 |
| 1336435200000 | 7159.64 |
| 1336521600000 | 7110.33 |
| 1336608000000 | 7131 |
| 1336694400000 | 7117.92 |
| 1336953600000 | 7019.05 |
| 1337040000000 | 6951.75 |
| 1337126400000 | 6878.35 |
| 1337212800000 | 6778.49 |
| 1337299200000 | 6680.71 |
| 1337558400000 | 6792.18 |
| 1337644800000 | 6830.02 |
| 1337731200000 | 6792.38 |
| 1337817600000 | 6805.27 |
| 1337904000000 | 6808.69 |
| 1338163200000 | 6819.31 |
| 1338249600000 | 6901.27 |
| 1338336000000 | 6781.05 |
| 1338422400000 | 6753.62 |
| 1338508800000 | 6587.57 |
| 1338768000000 | 6551.44 |
| 1338854400000 | 6622.73 |
| 1338940800000 | 6766.92 |
| 1339027200000 | 6789.22 |
| 1339113600000 | 6786.51 |
| 1339372800000 | 6740.9 |
| 1339459200000 | 6789.75 |
| 1339545600000 | 6751.28 |
| 1339632000000 | 6775.77 |
| 1339718400000 | 6846.22 |
| 1339977600000 | 6896.21 |
| 1340064000000 | 6977.8 |
| 1340150400000 | 6995.19 |
| 1340236800000 | 6842.23 |
| 1340323200000 | 6839.79 |
| 1340582400000 | 6747.7 |
| 1340668800000 | 6767.31 |
| 1340755200000 | 6824.84 |
| 1340841600000 | 6826.36 |
| 1340928000000 | 7016.09 |
| 1341187200000 | 7043.52 |
| 1341273600000 | 7111.88 |
| 1341360000000 | 7114.66 |
| 1341446400000 | 7092.89 |
| 1341532800000 | 7020.2 |
| 1341792000000 | 6976.08 |
| 1341878400000 | 6934.33 |
| 1341964800000 | 6922.82 |
| 1342051200000 | 6873.21 |
| 1342137600000 | 6969.59 |
| 1342396800000 | 6960.95 |
| 1342483200000 | 6989.9 |
| 1342569600000 | 7040.53 |
| 1342656000000 | 7098.43 |
| 1342742400000 | 7006.98 |
| 1343001600000 | 6894.3 |
| 1343088000000 | 6843.14 |
| 1343174400000 | 6842.16 |
| 1343260800000 | 6977.3 |
| 1343347200000 | 7099.78 |
| 1343606400000 | 7117.99 |
| 1343692800000 | 7086.8 |
| 1343779200000 | 7056.44 |
| 1343865600000 | 7002.42 |
| 1343952000000 | 7117.71 |
| 1344211200000 | 7165.88 |
| 1344297600000 | 7228.49 |
| 1344384000000 | 7242.55 |
| 1344470400000 | 7257.94 |
| 1344556800000 | 7261.79 |
| 1344816000000 | 7244.25 |
| 1344902400000 | 7251.68 |
| 1344988800000 | 7272.7 |
| 1345075200000 | 7323.26 |
| 1345161600000 | 7344.81 |
| 1345420800000 | 7332.96 |
| 1345507200000 | 7350.01 |
| 1345593600000 | 7323.71 |
| 1345680000000 | 7308.48 |
| 1345766400000 | 7310.73 |
| 1346025600000 | 7297.67 |
| 1346112000000 | 7283.3 |
| 1346198400000 | 7293.1 |
| 1346284800000 | 7235.84 |
| 1346371200000 | 7267.01 |
| 1346630400000 | 7268.39 |
| 1346716800000 | 7245.94 |
| 1346803200000 | 7231.95 |
| 1346889600000 | 7353.88 |
| 1346976000000 | 7445.25 |
| 1347235200000 | 7415.71 |
| 1347321600000 | 7433.93 |
| 1347408000000 | 7472.88 |
| 1347494400000 | 7541.1 |
| 1347580800000 | 7642.13 |
| 1347840000000 | 7586.42 |
| 1347926400000 | 7557.95 |
| 1348012800000 | 7588.41 |
| 1348099200000 | 7542.34 |
| 1348185600000 | 7560.81 |
| 1348444800000 | 7524.72 |
| 1348531200000 | 7479.2 |
| 1348617600000 | 7412.72 |
| 1348704000000 | 7483.13 |
| 1348790400000 | 7457.15 |
| 1349049600000 | 7468.7 |
| 1349136000000 | 7472.91 |
| 1349222400000 | 7464.43 |
| 1349308800000 | 7527.05 |
| 1349395200000 | 7552.49 |
| 1349654400000 | 7519.95 |
| 1349740800000 | 7444.33 |
| 1349827200000 | 7397.29 |
| 1349913600000 | 7424.64 |
| 1350000000000 | 7410.04 |
| 1350259200000 | 7443.95 |
| 1350345600000 | 7528.79 |
| 1350432000000 | 7576.19 |
| 1350518400000 | 7587.57 |
| 1350604800000 | 7498.43 |
| 1350864000000 | 7478.42 |
| 1350950400000 | 7398.73 |
| 1351036800000 | 7372.84 |
| 1351123200000 | 7408.94 |
| 1351209600000 | 7392.84 |
| 1351468800000 | 7382.12 |
| 1351555200000 | 7390.42 |
| 1351641600000 | 7411.13 |
| 1351728000000 | 7503.54 |
| 1351814400000 | 7454.38 |
| 1352073600000 | 7460.03 |
| 1352160000000 | 7505.39 |
| 1352246400000 | 7402.38 |
| 1352332800000 | 7322.54 |
| 1352419200000 | 7312.59 |
| 1352678400000 | 7301.2 |
| 1352764800000 | 7288.83 |
| 1352851200000 | 7200.09 |
| 1352937600000 | 7181.7 |
| 1353024000000 | 7206.62 |
| 1353283200000 | 7339.3 |
| 1353369600000 | 7341.64 |
| 1353456000000 | 7357.35 |
| 1353542400000 | 7388.48 |
| 1353628800000 | 7462.66 |
| 1353888000000 | 7449.7 |
| 1353974400000 | 7437.23 |
| 1354060800000 | 7460.53 |
| 1354147200000 | 7507.57 |
| 1354233600000 | 7517.01 |
| 1354492800000 | 7510.91 |
| 1354579200000 | 7512.45 |
| 1354665600000 | 7528.86 |
| 1354752000000 | 7560.75 |
| 1354838400000 | 7574.6 |
| 1355097600000 | 7596.56 |
| 1355184000000 | 7623.54 |
| 1355270400000 | 7631.64 |
| 1355356800000 | 7593.64 |
| 1355443200000 | 7593.22 |
| 1355702400000 | 7643.75 |
| 1355788800000 | 7715.7 |
| 1355875200000 | 7729.73 |
| 1355961600000 | 7763.61 |
| 1356048000000 | 7707.08 |
| 1356307200000 | 7688.43 |
| 1356393600000 | 7693.19 |
| 1356480000000 | 7667.01 |
| 1356566400000 | 7676.83 |
| 1356652800000 | 7634.59 |
| 1356912000000 | 7711.49 |
| 1357084800000 | 7863 |
| 1357171200000 | 7864.35 |
| 1357257600000 | 7907.32 |
| 1357516800000 | 7887.54 |
| 1357603200000 | 7862.48 |
| 1357689600000 | 7897.36 |
| 1357776000000 | 7949.39 |
| 1357862400000 | 7951.96 |
| 1358121600000 | 7950.39 |
| 1358208000000 | 7985.98 |
| 1358294400000 | 7958.38 |
| 1358380800000 | 7996.27 |
| 1358467200000 | 8018.93 |
| 1358726400000 | 8021.23 |
| 1358812800000 | 8068.59 |
| 1358899200000 | 8040.46 |
| 1358985600000 | 8061.51 |
| 1359072000000 | 8118.87 |
| 1359331200000 | 8093.02 |
| 1359417600000 | 8123.19 |
| 1359504000000 | 8124.2 |
| 1359590400000 | 8119.52 |
| 1359676800000 | 8168.38 |
| 1359936000000 | 8105.97 |
| 1360022400000 | 8121.1 |
| 1360108800000 | 8170.18 |
| 1360195200000 | 8152.69 |
| 1360281600000 | 8190.13 |
| 1360540800000 | 8159.57 |
| 1360627200000 | 8203.77 |
| 1360713600000 | 8197.55 |
| 1360800000000 | 8210.18 |
| 1360886400000 | 8181.74 |
| 1361145600000 | 8193.7 |
| 1361232000000 | 8246.64 |
| 1361318400000 | 8167.9 |
| 1361404800000 | 8085.34 |
| 1361491200000 | 8151.63 |
| 1361750400000 | 8064.71 |
| 1361836800000 | 8073.15 |
| 1361923200000 | 8161.85 |
| 1362009600000 | 8206.15 |
| 1362096000000 | 8198.89 |
| 1362355200000 | 8219.05 |
| 1362441600000 | 8295.26 |
| 1362528000000 | 8315.57 |
| 1362614400000 | 8318.55 |
| 1362700800000 | 8344.15 |
| 1362960000000 | 8375.87 |
| 1363046400000 | 8367.8 |
| 1363132800000 | 8364.67 |
| 1363219200000 | 8418.7 |
| 1363305600000 | 8440.94 |
| 1363564800000 | 8373.53 |
| 1363651200000 | 8359.83 |
| 1363737600000 | 8403.16 |
| 1363824000000 | 8374.54 |
| 1363910400000 | 8385.4 |
| 1364169600000 | 8375.47 |
| 1364256000000 | 8418.7 |
| 1364342400000 | 8432.54 |
| 1364428800000 | 8475.55 |
| 1364515200000 | 8484.95 |
| 1364774400000 | 8404.17 |
| 1364860800000 | 8403.36 |
| 1364947200000 | 8349.62 |
| 1365033600000 | 8329.4 |
| 1365120000000 | 8319.84 |
| 1365379200000 | 8384.66 |
| 1365465600000 | 8411.28 |
| 1365552000000 | 8525.93 |
| 1365638400000 | 8576.26 |
| 1365724800000 | 8550.14 |
| 1365984000000 | 8362.09 |
| 1366070400000 | 8417.22 |
| 1366156800000 | 8333.54 |
| 1366243200000 | 8283.4 |
| 1366329600000 | 8350.65 |
| 1366588800000 | 8388.2 |
| 1366675200000 | 8486.18 |
| 1366761600000 | 8541.24 |
| 1366848000000 | 8609.71 |
| 1366934400000 | 8590.19 |
| 1367193600000 | 8631.65 |
| 1367280000000 | 8705.3 |
| 1367366400000 | 8636.84 |
| 1367452800000 | 8654.14 |
| 1367539200000 | 8723.1 |
| 1367798400000 | 8737.13 |
| 1367884800000 | 8802.21 |
| 1367971200000 | 8874.67 |
| 1368057600000 | 8844.53 |
| 1368144000000 | 8860.71 |
| 1368403200000 | 8858.58 |
| 1368489600000 | 8912.54 |
| 1368576000000 | 8946.86 |
| 1368662400000 | 8922.91 |
| 1368748800000 | 8961.55 |
| 1369008000000 | 9003.14 |
| 1369094400000 | 9018.66 |
| 1369180800000 | 8930.98 |
| 1369267200000 | 8808.75 |
| 1369353600000 | 8805.4 |
| 1369612800000 | 8768.7 |
| 1369699200000 | 8803.38 |
| 1369785600000 | 8783.45 |
| 1369872000000 | 8780.79 |
| 1369958400000 | 8687.34 |
| 1370217600000 | 8668.81 |
| 1370304000000 | 8661.54 |
| 1370390400000 | 8533.59 |
| 1370476800000 | 8561.11 |
| 1370563200000 | 8642.19 |
| 1370822400000 | 8675.33 |
| 1370908800000 | 8600.56 |
| 1370995200000 | 8566.84 |
| 1371081600000 | 8610.47 |
| 1371168000000 | 8618.9 |
| 1371427200000 | 8716.12 |
| 1371513600000 | 8750.78 |
| 1371600000000 | 8718.59 |
| 1371686400000 | 8417.93 |
| 1371772800000 | 8401.1 |
| 1372032000000 | 8298.48 |
| 1372118400000 | 8368.6 |
| 1372204800000 | 8425.32 |
| 1372291200000 | 8514.1 |
| 1372377600000 | 8523.66 |
| 1372636800000 | 8594.71 |
| 1372723200000 | 8599.96 |
| 1372809600000 | 8586.49 |
| 1372896000000 | 8610.69 |
| 1372982400000 | 8653.99 |
| 1373241600000 | 8677.46 |
| 1373328000000 | 8745 |
| 1373414400000 | 8786.18 |
| 1373500800000 | 8925.51 |
| 1373587200000 | 8943.9 |
| 1373846400000 | 8953.16 |
| 1373932800000 | 8948.94 |
| 1374019200000 | 8953.55 |
| 1374105600000 | 9011.64 |
| 1374192000000 | 9025.31 |
| 1374451200000 | 9069.33 |
| 1374537600000 | 9060.78 |
| 1374624000000 | 9014.53 |
| 1374710400000 | 9025.57 |
| 1374796800000 | 8999.84 |
| 1375056000000 | 8936.1 |
| 1375142400000 | 8976.36 |
| 1375228800000 | 8966.94 |
| 1375315200000 | 9099.82 |
| 1375401600000 | 9153.2 |
| 1375660800000 | 9141.23 |
| 1375747200000 | 9141.09 |
| 1375833600000 | 9065.71 |
| 1375920000000 | 9119.76 |
| 1376006400000 | 9121.74 |
| 1376265600000 | 9105.28 |
| 1376352000000 | 9122.43 |
| 1376438400000 | 9122.78 |
| 1376524800000 | 8991.79 |
| 1376611200000 | 8986.4 |
| 1376870400000 | 8942.49 |
| 1376956800000 | 8972.07 |
| 1377043200000 | 8900.69 |
| 1377129600000 | 8948.32 |
| 1377216000000 | 9005.82 |
| 1377475200000 | 8986.7 |
| 1377561600000 | 8861.43 |
| 1377648000000 | 8825.89 |
| 1377734400000 | 8845.22 |
| 1377820800000 | 8799.49 |
| 1378080000000 | 8839.66 |
| 1378166400000 | 8890.6 |
| 1378252800000 | 8965.59 |
| 1378339200000 | 8977.02 |
| 1378425600000 | 8993.8 |
| 1378684800000 | 9109.76 |
| 1378771200000 | 9195.94 |
| 1378857600000 | 9234.86 |
| 1378944000000 | 9205.95 |
| 1379030400000 | 9216.53 |
| 1379289600000 | 9294.15 |
| 1379376000000 | 9308.11 |
| 1379462400000 | 9386.58 |
| 1379548800000 | 9442.76 |
| 1379635200000 | 9368.52 |
| 1379894400000 | 9340.47 |
| 1379980800000 | 9339.79 |
| 1380067200000 | 9323.33 |
| 1380153600000 | 9352.63 |
| 1380240000000 | 9347.03 |
| 1380499200000 | 9304 |
| 1380585600000 | 9369.02 |
| 1380672000000 | 9344.07 |
| 1380758400000 | 9284.64 |
| 1380844800000 | 9316.53 |
| 1381104000000 | 9232.6 |
| 1381190400000 | 9141.46 |
| 1381276800000 | 9128.98 |
| 1381363200000 | 9272.77 |
| 1381449600000 | 9350.95 |
| 1381708800000 | 9385.47 |
| 1381795200000 | 9331.31 |
| 1381881600000 | 9404.39 |
| 1381968000000 | 9505.62 |
| 1382054400000 | 9572.19 |
| 1382313600000 | 9585.81 |
| 1382400000000 | 9632.42 |
| 1382486400000 | 9567.55 |
| 1382572800000 | 9598.92 |
| 1382659200000 | 9588.62 |
| 1382918400000 | 9597.38 |
| 1383004800000 | 9609.68 |
| 1383091200000 | 9584.77 |
| 1383177600000 | 9552.8 |
| 1383264000000 | 9510.67 |
| 1383523200000 | 9558.66 |
| 1383609600000 | 9527.93 |
| 1383696000000 | 9555.17 |
| 1383782400000 | 9435.23 |
| 1383868800000 | 9487.61 |
| 1384128000000 | 9517.28 |
| 1384214400000 | 9509.57 |
| 1384300800000 | 9544.68 |
| 1384387200000 | 9605.97 |
| 1384473600000 | 9661.8 |
| 1384732800000 | 9631.66 |
| 1384819200000 | 9579.41 |
| 1384905600000 | 9549.22 |
| 1384992000000 | 9593.75 |
| 1385078400000 | 9621.97 |
| 1385337600000 | 9620.59 |
| 1385424000000 | 9624.21 |
| 1385510400000 | 9631.97 |
| 1385596800000 | 9649.93 |
| 1385683200000 | 9638.03 |
| 1385942400000 | 9607.6 |
| 1386028800000 | 9587.66 |
| 1386115200000 | 9537.91 |
| 1386201600000 | 9508.87 |
| 1386288000000 | 9570.03 |
| 1386547200000 | 9603.25 |
| 1386633600000 | 9604.12 |
| 1386720000000 | 9505.16 |
| 1386806400000 | 9455.96 |
| 1386892800000 | 9467.1 |
| 1387152000000 | 9511.81 |
| 1387238400000 | 9512.95 |
| 1387324800000 | 9608.44 |
| 1387411200000 | 9610.04 |
| 1387497600000 | 9683.46 |
| 1387756800000 | 9738.89 |
| 1387843200000 | 9764.52 |
| 1387929600000 | 9765.35 |
| 1388016000000 | 9795.8 |
| 1388102400000 | 9818.16 |
| 1388361600000 | 9845.42 |
| 1388448000000 | 9882.49 |
| 1388620800000 | 9804.94 |
| 1388707200000 | 9824.59 |
| 1388966400000 | 9782.05 |
| 1389052800000 | 9808.99 |
| 1389139200000 | 9849.81 |
| 1389225600000 | 9829.67 |
| 1389312000000 | 9883.23 |
| 1389571200000 | 9812.68 |
| 1389657600000 | 9851.25 |
| 1389744000000 | 9888.89 |
| 1389830400000 | 9882.79 |
| 1389916800000 | 9874.66 |
| 1390176000000 | 9871.72 |
| 1390262400000 | 9905.53 |
| 1390348800000 | 9946.66 |
| 1390435200000 | 9868.33 |
| 1390521600000 | 9679.31 |
| 1390780800000 | 9593.5 |
| 1390867200000 | 9658.4 |
| 1390953600000 | 9644.28 |
| 1391040000000 | 9650.22 |
| 1391126400000 | 9614.41 |
| 1391385600000 | 9438.03 |
| 1391472000000 | 9421.4 |
| 1391558400000 | 9430.36 |
| 1391644800000 | 9543.1 |
| 1391731200000 | 9664.19 |
| 1391990400000 | 9699.96 |
| 1392076800000 | 9789.34 |
| 1392163200000 | 9833.14 |
| 1392249600000 | 9862.13 |
| 1392336000000 | 9886.83 |
| 1392595200000 | 9913.52 |
| 1392681600000 | 9981.69 |
| 1392768000000 | 9962.91 |
| 1392854400000 | 9978.82 |
| 1392940800000 | 10008.18 |
| 1393200000000 | 10059.69 |
| 1393286400000 | 10080.22 |
| 1393372800000 | 10068.99 |
| 1393459200000 | 10093.06 |
| 1393545600000 | 10114.57 |
| 1393804800000 | 10025.09 |
| 1393891200000 | 10143.32 |
| 1393977600000 | 10145.01 |
| 1394064000000 | 10179.41 |
| 1394150400000 | 10168.42 |
| 1394409600000 | 10120.64 |
| 1394496000000 | 10092.41 |
| 1394582400000 | 10052.36 |
| 1394668800000 | 9983.94 |
| 1394755200000 | 9940.6 |
| 1395014400000 | 9995.44 |
| 1395100800000 | 10074.07 |
| 1395187200000 | 10030.47 |
| 1395273600000 | 9985.61 |
| 1395360000000 | 9981.36 |
| 1395619200000 | 9936.81 |
| 1395705600000 | 9967.5 |
| 1395792000000 | 9940.28 |
| 1395878400000 | 9956.49 |
| 1395964800000 | 10002.67 |
| 1396224000000 | 10093.51 |
| 1396310400000 | 10160.35 |
| 1396396800000 | 10194.97 |
| 1396483200000 | 10166.61 |
| 1396569600000 | 10112.75 |
| 1396828800000 | 9985.26 |
| 1396915200000 | 10019.46 |
| 1397001600000 | 10092.27 |
| 1397088000000 | 9965.69 |
| 1397174400000 | 9837.68 |
| 1397433600000 | 9860.47 |
| 1397520000000 | 9887.53 |
| 1397606400000 | 10004.07 |
| 1397692800000 | 10041.02 |
| 1397779200000 | 10050 |
| 1398038400000 | 10053.74 |
| 1398124800000 | 10103.94 |
| 1398211200000 | 10103.92 |
| 1398297600000 | 10107.01 |
| 1398384000000 | 10051.1 |
| 1398643200000 | 10025.95 |
| 1398729600000 | 10075.41 |
| 1398816000000 | 10130.13 |
| 1398902400000 | 10159.24 |
| 1398988800000 | 10172.21 |
| 1399248000000 | 10179.84 |
| 1399334400000 | 10154.46 |
| 1399420800000 | 10138.27 |
| 1399507200000 | 10134.83 |
| 1399593600000 | 10137.44 |
| 1399852800000 | 10214.71 |
| 1399939200000 | 10232.71 |
| 1400025600000 | 10208.58 |
| 1400112000000 | 10133.35 |
| 1400198400000 | 10132.06 |
| 1400457600000 | 10154.94 |
| 1400544000000 | 10097.24 |
| 1400630400000 | 10141.36 |
| 1400716800000 | 10201.8 |
| 1400803200000 | 10237.58 |
| 1401062400000 | 10258.37 |
| 1401148800000 | 10300.44 |
| 1401235200000 | 10306.11 |
| 1401321600000 | 10350.24 |
| 1401408000000 | 10357.26 |
| 1401667200000 | 10384.46 |
| 1401753600000 | 10381.86 |
| 1401840000000 | 10415.31 |
| 1401926400000 | 10459.92 |
| 1402012800000 | 10522.64 |
| 1402272000000 | 10530.1 |
| 1402358400000 | 10507.09 |
| 1402444800000 | 10501.18 |
| 1402531200000 | 10470.77 |
| 1402617600000 | 10481.5 |
| 1402876800000 | 10483.09 |
| 1402963200000 | 10507.14 |
| 1403049600000 | 10556.68 |
| 1403136000000 | 10615.66 |
| 1403222400000 | 10627.82 |
| 1403481600000 | 10625.28 |
| 1403568000000 | 10561.37 |
| 1403654400000 | 10566.07 |
| 1403740800000 | 10596.6 |
| 1403827200000 | 10622.06 |
| 1404086400000 | 10666.68 |
| 1404172800000 | 10727.3 |
| 1404259200000 | 10725.4 |
| 1404345600000 | 10762.96 |
| 1404432000000 | 10767.74 |
| 1404691200000 | 10705.39 |
| 1404777600000 | 10642.83 |
| 1404864000000 | 10661.7 |
| 1404950400000 | 10598.47 |
| 1405036800000 | 10593.28 |
| 1405296000000 | 10640.25 |
| 1405382400000 | 10608.8 |
| 1405468800000 | 10652.73 |
| 1405555200000 | 10554.5 |
| 1405641600000 | 10614.06 |
| 1405900800000 | 10591.61 |
| 1405987200000 | 10664.8 |
| 1406073600000 | 10672.11 |
| 1406160000000 | 10671.58 |
| 1406246400000 | 10641.41 |
| 1406505600000 | 10634.45 |
| 1406592000000 | 10606.54 |
| 1406678400000 | 10589.32 |
| 1406764800000 | 10454.95 |
| 1406851200000 | 10422.84 |
| 1407110400000 | 10455.57 |
| 1407196800000 | 10383.14 |
| 1407283200000 | 10363.41 |
| 1407369600000 | 10322.57 |
| 1407456000000 | 10354.64 |
| 1407715200000 | 10436.02 |
| 1407801600000 | 10431.51 |
| 1407888000000 | 10484.19 |
| 1407974400000 | 10523.17 |
| 1408060800000 | 10524.78 |
| 1408320000000 | 10602.54 |
| 1408406400000 | 10653.6 |
| 1408492800000 | 10673.14 |
| 1408579200000 | 10686.05 |
| 1408665600000 | 10664.51 |
| 1408924800000 | 10712.49 |
| 1409011200000 | 10728.6 |
| 1409097600000 | 10745.59 |
| 1409184000000 | 10725 |
| 1409270400000 | 10750.65 |
| 1409529600000 | 10752.23 |
| 1409616000000 | 10742.28 |
| 1409702400000 | 10762.23 |
| 1409788800000 | 10725.1 |
| 1409875200000 | 10732.71 |
| 1410134400000 | 10684.03 |
| 1410220800000 | 10605.74 |
| 1410307200000 | 10609.58 |
| 1410393600000 | 10616.29 |
| 1410480000000 | 10555.63 |
| 1410739200000 | 10518.48 |
| 1410825600000 | 10539.06 |
| 1410912000000 | 10540.2 |
| 1410998400000 | 10568.98 |
| 1411084800000 | 10546.58 |
| 1411344000000 | 10449.38 |
| 1411430400000 | 10384.18 |
| 1411516800000 | 10421.68 |
| 1411603200000 | 10333.14 |
| 1411689600000 | 10358.2 |
| 1411948800000 | 10350.21 |
| 1412035200000 | 10294.87 |
| 1412121600000 | 10163.07 |
| 1412208000000 | 10112.67 |
| 1412294400000 | 10149.95 |
| 1412553600000 | 10175.94 |
| 1412640000000 | 10065.51 |
| 1412726400000 | 10129.11 |
| 1412812800000 | 9974.59 |
| 1412899200000 | 9799.07 |
| 1413158400000 | 9701.72 |
| 1413244800000 | 9714.24 |
| 1413331200000 | 9693.94 |
| 1413417600000 | 9720.4 |
| 1413504000000 | 9800.81 |
| 1413763200000 | 9914.81 |
| 1413849600000 | 10076.34 |
| 1413936000000 | 10039.66 |
| 1414022400000 | 10112.48 |
| 1414108800000 | 10168.31 |
| 1414368000000 | 10168.14 |
| 1414454400000 | 10279.54 |
| 1414540800000 | 10282.49 |
| 1414627200000 | 10300.29 |
| 1414713600000 | 10407.12 |
| 1414972800000 | 10360.89 |
| 1415059200000 | 10351.51 |
| 1415145600000 | 10399.77 |
| 1415232000000 | 10418.06 |
| 1415318400000 | 10455.56 |
| 1415577600000 | 10487.52 |
| 1415664000000 | 10501.9 |
| 1415750400000 | 10517.67 |
| 1415836800000 | 10497.62 |
| 1415923200000 | 10515.46 |
| 1416182400000 | 10474.35 |
| 1416268800000 | 10557.12 |
| 1416355200000 | 10527.8 |
| 1416441600000 | 10564.89 |
| 1416528000000 | 10636.2 |
| 1416787200000 | 10651.7 |
| 1416873600000 | 10668.53 |
| 1416960000000 | 10678.8 |
| 1417046400000 | 10645.07 |
| 1417132800000 | 10590.58 |
| 1417392000000 | 10518.94 |
| 1417478400000 | 10551.08 |
| 1417564800000 | 10614.28 |
| 1417651200000 | 10593.82 |
| 1417737600000 | 10589.33 |
| 1417996800000 | 10503.69 |
| 1418083200000 | 10512.55 |
| 1418169600000 | 10350.75 |
| 1418256000000 | 10353.43 |
| 1418342400000 | 10242.68 |
| 1418601600000 | 10157.04 |
| 1418688000000 | 10143.35 |
| 1418774400000 | 10281.92 |
| 1418860800000 | 10468.38 |
| 1418947200000 | 10556.96 |
| 1419206400000 | 10581.88 |
| 1419292800000 | 10598.48 |
| 1419379200000 | 10624.35 |
| 1419465600000 | 10618.84 |
| 1419552000000 | 10645.02 |
| 1419811200000 | 10664.68 |
| 1419897600000 | 10615.6 |
| 1419984000000 | 10554.79 |
| 1420156800000 | 10535.77 |
| 1420416000000 | 10373.11 |
| 1420502400000 | 10253.9 |
| 1420588800000 | 10299.92 |
| 1420675200000 | 10468.18 |
| 1420761600000 | 10435.87 |
| 1421020800000 | 10373.61 |
| 1421107200000 | 10379.76 |
| 1421193600000 | 10326.82 |
| 1421280000000 | 10301.11 |
| 1421366400000 | 10360.13 |
| 1421625600000 | 10396.49 |
| 1421712000000 | 10400.7 |
| 1421798400000 | 10462.49 |
| 1421884800000 | 10552.86 |
| 1421971200000 | 10542.65 |
| 1422230400000 | 10589.14 |
| 1422316800000 | 10600.06 |
| 1422403200000 | 10515.09 |
| 1422489600000 | 10539.6 |
| 1422576000000 | 10462.67 |
| 1422835200000 | 10543.63 |
| 1422921600000 | 10655.17 |
| 1423008000000 | 10654.92 |
| 1423094400000 | 10758.79 |
| 1423180800000 | 10709.45 |
| 1423440000000 | 10686.49 |
| 1423526400000 | 10754.36 |
| 1423612800000 | 10721.91 |
| 1423699200000 | 10853.91 |
| 1423785600000 | 10906.6 |
| 1424044800000 | 10912.65 |
| 1424131200000 | 10934.48 |
| 1424217600000 | 10991.81 |
| 1424304000000 | 11006.02 |
| 1424390400000 | 11059.26 |
| 1424649600000 | 11066.92 |
| 1424736000000 | 11073.21 |
| 1424822400000 | 11120.83 |
| 1424908800000 | 11090.02 |
| 1424995200000 | 11094.02 |
| 1425254400000 | 11127.64 |
| 1425340800000 | 11093.19 |
| 1425427200000 | 11024.49 |
| 1425513600000 | 11054.09 |
| 1425600000000 | 10929.24 |
| 1425859200000 | 10912.75 |
| 1425945600000 | 10766.44 |
| 1426032000000 | 10773 |
| 1426118400000 | 10894.83 |
| 1426204800000 | 10844.47 |
| 1426464000000 | 10944.56 |
| 1426550400000 | 10933.12 |
| 1426636800000 | 11057.12 |
| 1426723200000 | 11040.8 |
| 1426809600000 | 11162.2 |
| 1427068800000 | 11175.37 |
| 1427155200000 | 11141.64 |
| 1427241600000 | 11048.45 |
| 1427328000000 | 10978.81 |
| 1427414400000 | 11010.38 |
| 1427673600000 | 11074.48 |
| 1427760000000 | 11017.76 |
| 1427846400000 | 10982.6 |
| 1427932800000 | 11063.41 |
| 1428019200000 | 11075.03 |
| 1428278400000 | 11164.26 |
| 1428364800000 | 11151.88 |
| 1428451200000 | 11199.97 |
| 1428537600000 | 11226.02 |
| 1428624000000 | 11247.34 |
| 1428883200000 | 11195.16 |
| 1428969600000 | 11253.07 |
| 1429056000000 | 11289.87 |
| 1429142400000 | 11313.28 |
| 1429228800000 | 11194.29 |
| 1429488000000 | 11224.73 |
| 1429574400000 | 11260.47 |
| 1429660800000 | 11277.87 |
| 1429747200000 | 11318.82 |
| 1429833600000 | 11330.51 |
| 1430092800000 | 11308.77 |
| 1430179200000 | 11324.56 |
| 1430265600000 | 11298.06 |
| 1430352000000 | 11188.5 |
| 1430438400000 | 11225.68 |
| 1430697600000 | 11257.33 |
| 1430784000000 | 11167.98 |
| 1430870400000 | 11159.49 |
| 1430956800000 | 11145.35 |
| 1431043200000 | 11280.53 |
| 1431302400000 | 11287.09 |
| 1431388800000 | 11267.03 |
| 1431475200000 | 11309.86 |
| 1431561600000 | 11361.07 |
| 1431648000000 | 11403.29 |
| 1431907200000 | 11436.63 |
| 1431993600000 | 11406.85 |
| 1432080000000 | 11419.71 |
| 1432166400000 | 11452.86 |
| 1432252800000 | 11421.94 |
| 1432512000000 | 11432.94 |
| 1432598400000 | 11296.13 |
| 1432684800000 | 11339.96 |
| 1432771200000 | 11318.5 |
| 1432857600000 | 11264.45 |
| 1433116800000 | 11267.63 |
| 1433203200000 | 11291.02 |
| 1433289600000 | 11311.08 |
| 1433376000000 | 11217.89 |
| 1433462400000 | 11170.18 |
| 1433721600000 | 11121.3 |
| 1433808000000 | 11100.86 |
| 1433894400000 | 11238.19 |
| 1433980800000 | 11268.88 |
| 1434067200000 | 11234.13 |
| 1434326400000 | 11158.94 |
| 1434412800000 | 11194.7 |
| 1434499200000 | 11194.67 |
| 1434585600000 | 11302.5 |
| 1434672000000 | 11299.78 |
| 1434931200000 | 11374.21 |
| 1435017600000 | 11382.02 |
| 1435104000000 | 11303.16 |
| 1435190400000 | 11265.3 |
| 1435276800000 | 11234.92 |
| 1435536000000 | 11016.33 |
| 1435622400000 | 11033.13 |
| 1435708800000 | 11097.3 |
| 1435795200000 | 11107.29 |
| 1435881600000 | 11099.39 |
| 1436140800000 | 11007.26 |
| 1436227200000 | 11026 |
| 1436313600000 | 10848.08 |
| 1436400000000 | 10884.91 |
| 1436486400000 | 10993.64 |
| 1436745600000 | 11104.87 |
| 1436832000000 | 11178.19 |
| 1436918400000 | 11137.27 |
| 1437004800000 | 11203.75 |
| 1437091200000 | 11162.12 |
| 1437350400000 | 11133.91 |
| 1437436800000 | 11123.03 |
| 1437523200000 | 11084.43 |
| 1437609600000 | 11055.6 |
| 1437696000000 | 10963.53 |
| 1437955200000 | 10865.02 |
| 1438041600000 | 10954.53 |
| 1438128000000 | 11055.08 |
| 1438214400000 | 11055.82 |
| 1438300800000 | 11116.82 |
| 1438560000000 | 11077.6 |
| 1438646400000 | 11085.64 |
| 1438732800000 | 11109.55 |
| 1438819200000 | 11050.66 |
| 1438905600000 | 11032.66 |
| 1439164800000 | 11170.41 |
| 1439251200000 | 11080.33 |
| 1439337600000 | 11071.49 |
| 1439424000000 | 11068.75 |
| 1439510400000 | 11098.76 |
| 1439769600000 | 11149.12 |
| 1439856000000 | 11125.65 |
| 1439942400000 | 11024.14 |
| 1440028800000 | 10838.85 |
| 1440115200000 | 10577.04 |
| 1440374400000 | 10182.39 |
| 1440460800000 | 10096.32 |
| 1440547200000 | 10302.53 |
| 1440633600000 | 10524.29 |
| 1440720000000 | 10601.74 |
| 1440979200000 | 10528.05 |
| 1441065600000 | 10241.65 |
| 1441152000000 | 10326.42 |
| 1441238400000 | 10377.88 |
| 1441324800000 | 10224.96 |
| 1441584000000 | 10233.59 |
| 1441670400000 | 10396.51 |
| 1441756800000 | 10413.97 |
| 1441843200000 | 10404.8 |
| 1441929600000 | 10418.35 |
| 1442188800000 | 10385.1 |
| 1442275200000 | 10452.44 |
| 1442361600000 | 10566.31 |
| 1442448000000 | 10572.67 |
| 1442534400000 | 10446.26 |
| 1442793600000 | 10426.26 |
| 1442880000000 | 10271.28 |
| 1442966400000 | 10231.11 |
| 1443052800000 | 10173.63 |
| 1443139200000 | 10210.77 |
| 1443398400000 | 10012.79 |
| 1443484800000 | 9896.7 |
| 1443571200000 | 10107.79 |
| 1443657600000 | 10156.1 |
| 1443744000000 | 10275.15 |
| 1444003200000 | 10463.02 |
| 1444089600000 | 10462.76 |
| 1444176000000 | 10563.23 |
| 1444262400000 | 10621.65 |
| 1444348800000 | 10689.96 |
| 1444608000000 | 10682.77 |
| 1444694400000 | 10591.71 |
| 1444780800000 | 10540.54 |
| 1444867200000 | 10682.64 |
| 1444953600000 | 10697.01 |
| 1445212800000 | 10673.3 |
| 1445299200000 | 10681.42 |
| 1445385600000 | 10636.22 |
| 1445472000000 | 10715.2 |
| 1445558400000 | 10779.87 |
| 1445817600000 | 10778.85 |
| 1445904000000 | 10711.54 |
| 1445990400000 | 10814.25 |
| 1446076800000 | 10760.65 |
| 1446163200000 | 10808.35 |
| 1446422400000 | 10851.38 |
| 1446508800000 | 10848.86 |
| 1446595200000 | 10836.14 |
| 1446681600000 | 10816.75 |
| 1446768000000 | 10769.27 |
| 1447027200000 | 10705.41 |
| 1447113600000 | 10704.69 |
| 1447200000000 | 10704.38 |
| 1447286400000 | 10579.87 |
| 1447372800000 | 10482.49 |
| 1447632000000 | 10555.24 |
| 1447718400000 | 10599.34 |
| 1447804800000 | 10700.06 |
| 1447891200000 | 10769.16 |
| 1447977600000 | 10788.38 |
| 1448236800000 | 10779.24 |
| 1448323200000 | 10790.28 |
| 1448409600000 | 10812.13 |
| 1448496000000 | 10840.67 |
| 1448582400000 | 10819.26 |
| 1448841600000 | 10803.63 |
| 1448928000000 | 10908.11 |
| 1449014400000 | 10808.33 |
| 1449100800000 | 10700.26 |
| 1449187200000 | 10769.7 |
| 1449446400000 | 10701.7 |
| 1449532800000 | 10611.37 |
| 1449619200000 | 10562.93 |
| 1449705600000 | 10547.35 |
| 1449792000000 | 10397.35 |
| 1450051200000 | 10336.48 |
| 1450137600000 | 10403.19 |
| 1450224000000 | 10544.86 |
| 1450310400000 | 10454.72 |
| 1450396800000 | 10353.43 |
| 1450656000000 | 10393.18 |
| 1450742400000 | 10464.16 |
| 1450828800000 | 10598.14 |
| 1450915200000 | 10610.44 |
| 1451001600000 | 10601.52 |
| 1451260800000 | 10595.98 |
| 1451347200000 | 10684.81 |
| 1451433600000 | 10631.93 |
| 1451520000000 | 10572.6 |
| 1451865600000 | 10403.72 |
| 1451952000000 | 10399.94 |
| 1452038400000 | 10246.13 |
| 1452124800000 | 10041.95 |
| 1452211200000 | 9941.74 |
| 1452470400000 | 9898.92 |
| 1452556800000 | 9867.5 |
| 1452643200000 | 9763.49 |
| 1452729600000 | 9741.95 |
| 1452816000000 | 9597.34 |
| 1453075200000 | 9550.3 |
| 1453161600000 | 9544.24 |
| 1453248000000 | 9400.28 |
| 1453334400000 | 9407.94 |
| 1453420800000 | 9662.33 |
| 1453680000000 | 9564.31 |
| 1453766400000 | 9652.11 |
| 1453852800000 | 9644.64 |
| 1453939200000 | 9627.67 |
| 1454025600000 | 9832.59 |
| 1454284800000 | 9892.99 |
| 1454371200000 | 9719.35 |
| 1454457600000 | 9754.92 |
| 1454544000000 | 9813.22 |
| 1454630400000 | 9650.94 |
| 1454889600000 | 9476.85 |
| 1454976000000 | 9386.9 |
| 1455062400000 | 9379.05 |
| 1455148800000 | 9298.13 |
| 1455235200000 | 9370.27 |
| 1455494400000 | 9502.54 |
| 1455580800000 | 9626.07 |
| 1455667200000 | 9772.48 |
| 1455753600000 | 9807.81 |
| 1455840000000 | 9784.61 |
| 1456099200000 | 9910.61 |
| 1456185600000 | 9829.27 |
| 1456272000000 | 9825.01 |
| 1456358400000 | 9939.97 |
| 1456444800000 | 9956.82 |
| 1456704000000 | 9910.37 |
| 1456790400000 | 10072.84 |
| 1456876800000 | 10173.82 |
| 1456963200000 | 10278.53 |
| 1457049600000 | 10331.15 |
| 1457308800000 | 10359.69 |
| 1457395200000 | 10236.06 |
| 1457481600000 | 10247.32 |
| 1457568000000 | 10247.84 |
| 1457654400000 | 10436.89 |
| 1457913600000 | 10451.17 |
| 1458000000000 | 10375.16 |
| 1458086400000 | 10413.74 |
| 1458172800000 | 10582.7 |
| 1458259200000 | 10594.22 |
| 1458518400000 | 10574.74 |
| 1458604800000 | 10596.88 |
| 1458691200000 | 10483.65 |
| 1458777600000 | 10450.76 |
| 1458864000000 | 10457.83 |
| 1459123200000 | 10498.01 |
| 1459209600000 | 10589.04 |
| 1459296000000 | 10676.64 |
| 1459382400000 | 10679.97 |
| 1459468800000 | 10605.4 |
| 1459728000000 | 10580.17 |
| 1459814400000 | 10443.77 |
| 1459900800000 | 10535.74 |
| 1459987200000 | 10474.42 |
| 1460073600000 | 10541.36 |
| 1460332800000 | 10555.59 |
| 1460419200000 | 10628.32 |
| 1460505600000 | 10774.08 |
| 1460592000000 | 10786.03 |
| 1460678400000 | 10783.02 |
| 1460937600000 | 10800.84 |
| 1461024000000 | 10926.09 |
| 1461110400000 | 10936.28 |
| 1461196800000 | 10916.06 |
| 1461283200000 | 10910.71 |
| 1461542400000 | 10886.3 |
| 1461628800000 | 10933.98 |
| 1461715200000 | 10973.54 |
| 1461801600000 | 10909.44 |
| 1461888000000 | 10901.87 |
| 1462147200000 | 10905 |
| 1462233600000 | 10791.71 |
| 1462320000000 | 10701.6 |
| 1462406400000 | 10685.76 |
| 1462492800000 | 10696.59 |
| 1462752000000 | 10681.38 |
| 1462838400000 | 10810.14 |
| 1462924800000 | 10758.35 |
| 1463011200000 | 10740.76 |
| 1463097600000 | 10650.3 |
| 1463356800000 | 10734.98 |
| 1463443200000 | 10740.29 |
| 1463529600000 | 10701.59 |
| 1463616000000 | 10630.27 |
| 1463702400000 | 10729.5 |
| 1463961600000 | 10722.62 |
| 1464048000000 | 10819.79 |
| 1464134400000 | 10892.16 |
| 1464220800000 | 10907.44 |
| 1464307200000 | 10939.86 |
| 1464566400000 | 10940.3 |
| 1464652800000 | 10964.8 |
| 1464739200000 | 10960.91 |
| 1464825600000 | 10976.75 |
| 1464912000000 | 11029.89 |
| 1465171200000 | 11089.77 |
| 1465257600000 | 11159.89 |
| 1465344000000 | 11212.41 |
| 1465430400000 | 11151.62 |
| 1465516800000 | 10972.23 |
| 1465776000000 | 10835.14 |
| 1465862400000 | 10734.05 |
| 1465948800000 | 10774.23 |
| 1466035200000 | 10711.42 |
| 1466121600000 | 10784.47 |
| 1466380800000 | 10992.31 |
| 1466467200000 | 11014.67 |
| 1466553600000 | 11000.4 |
| 1466640000000 | 11143.88 |
| 1466726400000 | 10591.14 |
| 1466985600000 | 10307.23 |
| 1467072000000 | 10484.35 |
| 1467158400000 | 10723.72 |
| 1467244800000 | 10848.99 |
| 1467331200000 | 10908.59 |
| 1467590400000 | 10920.22 |
| 1467676800000 | 10782.66 |
| 1467763200000 | 10773.65 |
| 1467849600000 | 10798.33 |
| 1467936000000 | 10924.3 |
| 1468195200000 | 11032 |
| 1468281600000 | 11135.77 |
| 1468368000000 | 11155.83 |
| 1468454400000 | 11187.51 |
| 1468540800000 | 11151.35 |
| 1468800000000 | 11177.59 |
| 1468886400000 | 11160.41 |
| 1468972800000 | 11211.7 |
| 1469059200000 | 11208.84 |
| 1469145600000 | 11211.33 |
| 1469404800000 | 11203.45 |
| 1469491200000 | 11254.91 |
| 1469577600000 | 11224.1 |
| 1469664000000 | 11275.18 |
| 1469750400000 | 11387.55 |
| 1470009600000 | 11343.97 |
| 1470096000000 | 11259.1 |
| 1470182400000 | 11227.62 |
| 1470268800000 | 11261.93 |
| 1470355200000 | 11296.82 |
| 1470614400000 | 11330.76 |
| 1470700800000 | 11368.79 |
| 1470787200000 | 11379.73 |
| 1470873600000 | 11436.98 |
| 1470960000000 | 11457.78 |
| 1471219200000 | 11482.21 |
| 1471305600000 | 11419.45 |
| 1471392000000 | 11417.07 |
| 1471478400000 | 11478.81 |
| 1471564800000 | 11454.77 |
| 1471824000000 | 11474.23 |
| 1471910400000 | 11522.71 |
| 1471996800000 | 11452.72 |
| 1472083200000 | 11435.19 |
| 1472169600000 | 11408.08 |
| 1472428800000 | 11413.32 |
| 1472515200000 | 11375.81 |
| 1472601600000 | 11348.79 |
| 1472688000000 | 11390.86 |
| 1472774400000 | 11446.28 |
| 1473033600000 | 11479.62 |
| 1473120000000 | 11552.94 |
| 1473206400000 | 11571.75 |
| 1473292800000 | 11541.24 |
| 1473379200000 | 11265.59 |
| 1473638400000 | 11314.05 |
| 1473724800000 | 11168.41 |
| 1473811200000 | 11145.56 |
| 1473897600000 | 11228.92 |
| 1473984000000 | 11195.13 |
| 1474243200000 | 11257.39 |
| 1474329600000 | 11237.84 |
| 1474416000000 | 11403.92 |
| 1474502400000 | 11514.16 |
| 1474588800000 | 11452.89 |
| 1474848000000 | 11382.02 |
| 1474934400000 | 11418.71 |
| 1475020800000 | 11468.88 |
| 1475107200000 | 11420.03 |
| 1475193600000 | 11454.95 |
| 1475452800000 | 11433.95 |
| 1475539200000 | 11367.42 |
| 1475625600000 | 11379.5 |
| 1475712000000 | 11346.66 |
| 1475798400000 | 11290.53 |
| 1476057600000 | 11308.02 |
| 1476144000000 | 11181.12 |
| 1476230400000 | 11153.29 |
| 1476316800000 | 11125.23 |
| 1476403200000 | 11123.35 |
| 1476662400000 | 11089.84 |
| 1476748800000 | 11183.66 |
| 1476835200000 | 11256.97 |
| 1476921600000 | 11225.84 |
| 1477008000000 | 11212.27 |
| 1477267200000 | 11234.43 |
| 1477353600000 | 11183.58 |
| 1477440000000 | 11177.06 |
| 1477526400000 | 11085.93 |
| 1477612800000 | 11103.84 |
| 1477872000000 | 11147.83 |
| 1477958400000 | 11109.18 |
| 1478044800000 | 11015.33 |
| 1478131200000 | 11011.57 |
| 1478217600000 | 10974.34 |
| 1478476800000 | 11115.14 |
| 1478563200000 | 11151.69 |
| 1478649600000 | 11131.67 |
| 1478736000000 | 11207.21 |
| 1478822400000 | 11175.17 |
| 1479081600000 | 11221.88 |
| 1479168000000 | 11282.08 |
| 1479254400000 | 11260.53 |
| 1479340800000 | 11335.93 |
| 1479427200000 | 11290.99 |
| 1479686400000 | 11381.96 |
| 1479772800000 | 11418.8 |
| 1479859200000 | 11413.85 |
| 1479945600000 | 11431.78 |
| 1480032000000 | 11464.49 |
| 1480291200000 | 11423.56 |
| 1480377600000 | 11413.83 |
| 1480464000000 | 11391.12 |
| 1480550400000 | 11361.58 |
| 1480636800000 | 11368.93 |
| 1480896000000 | 11430.56 |
| 1480982400000 | 11504.55 |
| 1481068800000 | 11647.01 |
| 1481155200000 | 11697.47 |
| 1481241600000 | 11699.24 |
| 1481500800000 | 11655.78 |
| 1481587200000 | 11712.11 |
| 1481673600000 | 11626.84 |
| 1481760000000 | 11529.57 |
| 1481846400000 | 11519.92 |
| 1482105600000 | 11549.79 |
| 1482192000000 | 11564.76 |
| 1482278400000 | 11551.53 |
| 1482364800000 | 11513.56 |
| 1482451200000 | 11530.42 |
| 1482710400000 | 11528.61 |
| 1482796800000 | 11546.87 |
| 1482883200000 | 11483.79 |
| 1482969600000 | 11503.89 |
| 1483056000000 | 11505.13 |
| 1483315200000 | 11508.95 |
| 1483401600000 | 11542.82 |
| 1483488000000 | 11709.63 |
| 1483574400000 | 11750.75 |
| 1483660800000 | 11735.51 |
| 1483920000000 | 11671.93 |
| 1484006400000 | 11710.6 |
| 1484092800000 | 11710.83 |
| 1484179200000 | 11747.93 |
| 1484265600000 | 11771.98 |
| 1484524800000 | 11750.04 |
| 1484611200000 | 11734.42 |
| 1484697600000 | 11766.51 |
| 1484784000000 | 11683.35 |
| 1484870400000 | 11719.59 |
| 1485129600000 | 11725.6 |
| 1485216000000 | 11831.75 |
| 1485302400000 | 11929.64 |
| 1485388800000 | 11902.6 |
| 1485475200000 | 11887.54 |
| 1485734400000 | 11827.96 |
| 1485820800000 | 11861.77 |
| 1485907200000 | 11849.98 |
| 1485993600000 | 11865.54 |
| 1486080000000 | 11929.5 |
| 1486339200000 | 11887.47 |
| 1486425600000 | 11885.4 |
| 1486512000000 | 11938.71 |
| 1486598400000 | 11960.91 |
| 1486684800000 | 12048.19 |
| 1486944000000 | 12087.23 |
| 1487030400000 | 12073.16 |
| 1487116800000 | 12123.62 |
| 1487203200000 | 12127.08 |
| 1487289600000 | 12126.11 |
| 1487548800000 | 12134.61 |
| 1487635200000 | 12187 |
| 1487721600000 | 12159.17 |
| 1487808000000 | 12178.7 |
| 1487894400000 | 12155.56 |
| 1488153600000 | 12163.78 |
| 1488240000000 | 12139.96 |
| 1488326400000 | 12215.07 |
| 1488412800000 | 12150.13 |
| 1488499200000 | 12121.78 |
| 1488758400000 | 12102.86 |
| 1488844800000 | 12061.61 |
| 1488931200000 | 12008.63 |
| 1489017600000 | 11985.59 |
| 1489104000000 | 12059.89 |
| 1489363200000 | 12115.85 |
| 1489449600000 | 12062.22 |
| 1489536000000 | 12153.91 |
| 1489622400000 | 12236.33 |
| 1489708800000 | 12238.07 |
| 1489968000000 | 12217.54 |
| 1490054400000 | 12102.43 |
| 1490140800000 | 12075.39 |
| 1490227200000 | 12100.81 |
| 1490313600000 | 12117.06 |
| 1490572800000 | 12097.51 |
| 1490659200000 | 12200.2 |
| 1490745600000 | 12222.95 |
| 1490832000000 | 12226.2 |
| 1490918400000 | 12197.84 |
| 1491177600000 | 12164.41 |
| 1491264000000 | 12145.69 |
| 1491350400000 | 12114.99 |
| 1491436800000 | 12142.42 |
| 1491523200000 | 12149.45 |
| 1491782400000 | 12187.1 |
| 1491868800000 | 12232.89 |
| 1491955200000 | 12173.93 |
| 1492041600000 | 12126.81 |
| 1492128000000 | 12110.4 |
| 1492387200000 | 12217.19 |
| 1492473600000 | 12187.29 |
| 1492560000000 | 12192.69 |
| 1492646400000 | 12260.92 |
| 1492732800000 | 12248.44 |
| 1492992000000 | 12378.83 |
| 1493078400000 | 12431.9 |
| 1493164800000 | 12451.65 |
| 1493251200000 | 12458.94 |
| 1493337600000 | 12404.77 |
| 1493596800000 | 12432.2 |
| 1493683200000 | 12460.89 |
| 1493769600000 | 12407.42 |
| 1493856000000 | 12399.95 |
| 1493942400000 | 12480.54 |
| 1494201600000 | 12503.29 |
| 1494288000000 | 12478.3 |
| 1494374400000 | 12531.11 |
| 1494460800000 | 12476.61 |
| 1494547200000 | 12441.11 |
| 1494806400000 | 12509.35 |
| 1494892800000 | 12518.47 |
| 1494979200000 | 12390.14 |
| 1495065600000 | 12381.34 |
| 1495152000000 | 12466.32 |
| 1495411200000 | 12547.22 |
| 1495497600000 | 12542.56 |
| 1495584000000 | 12555.95 |
| 1495670400000 | 12608.24 |
| 1495756800000 | 12588.52 |
| 1496016000000 | 12595.35 |
| 1496102400000 | 12578 |
| 1496188800000 | 12595.46 |
| 1496275200000 | 12715.18 |
| 1496361600000 | 12778.81 |
| 1496620800000 | 12755.02 |
| 1496707200000 | 12708.21 |
| 1496793600000 | 12729.1 |
| 1496880000000 | 12715.1 |
| 1496966400000 | 12693.26 |
| 1497225600000 | 12691.24 |
| 1497312000000 | 12785.42 |
| 1497398400000 | 12792.71 |
| 1497484800000 | 12688.14 |
| 1497571200000 | 12730.82 |
| 1497830400000 | 12797.49 |
| 1497916800000 | 12697.76 |
| 1498003200000 | 12663.76 |
| 1498089600000 | 12676.88 |
| 1498176000000 | 12726.15 |
| 1498435200000 | 12750.27 |
| 1498521600000 | 12670.59 |
| 1498608000000 | 12743.65 |
| 1498694400000 | 12699.71 |
| 1498780800000 | 12694.04 |
| 1499040000000 | 12697.99 |
| 1499126400000 | 12690.92 |
| 1499212800000 | 12686.87 |
| 1499299200000 | 12603.19 |
| 1499385600000 | 12628.01 |
| 1499644800000 | 12655.79 |
| 1499731200000 | 12645.14 |
| 1499817600000 | 12745.51 |
| 1499904000000 | 12785.71 |
| 1499990400000 | 12868.74 |
| 1500249600000 | 12888.25 |
| 1500336000000 | 12889.61 |
| 1500422400000 | 12976.83 |
| 1500508800000 | 12983.76 |
| 1500595200000 | 12972.73 |
| 1500854400000 | 12954 |
| 1500940800000 | 12988.77 |
| 1501027200000 | 12970.69 |
| 1501113600000 | 12971.97 |
| 1501200000000 | 12947.93 |
| 1501459200000 | 12947.51 |
| 1501545600000 | 13004.31 |
| 1501632000000 | 12964.04 |
| 1501718400000 | 12946.01 |
| 1501804800000 | 12939.31 |
| 1502064000000 | 12956.7 |
| 1502150400000 | 12911.01 |
| 1502236800000 | 12872.78 |
| 1502323200000 | 12740.91 |
| 1502409600000 | 12725.92 |
| 1502668800000 | 12805.2 |
| 1502755200000 | 12768.25 |
| 1502841600000 | 12822.29 |
| 1502928000000 | 12727.27 |
| 1503014400000 | 12695.48 |
| 1503273600000 | 12711.18 |
| 1503360000000 | 12788.2 |
| 1503446400000 | 12782.13 |
| 1503532800000 | 12778.58 |
| 1503619200000 | 12820.92 |
| 1503878400000 | 12823.07 |
| 1503964800000 | 12807.87 |
| 1504051200000 | 12830.75 |
| 1504137600000 | 12924.96 |
| 1504224000000 | 12983.25 |
| 1504483200000 | 12960.37 |
| 1504569600000 | 12892.29 |
| 1504656000000 | 12911.65 |
| 1504742400000 | 12950 |
| 1504828800000 | 12967.11 |
| 1505088000000 | 13066.12 |
| 1505174400000 | 13102.77 |
| 1505260800000 | 13076.04 |
| 1505347200000 | 13069.45 |
| 1505433600000 | 13087.55 |
| 1505692800000 | 13111.67 |
| 1505779200000 | 13131.22 |
| 1505865600000 | 13160.03 |
| 1505952000000 | 13096.77 |
| 1506038400000 | 13132.79 |
| 1506297600000 | 13121.87 |
| 1506384000000 | 13096.49 |
| 1506470400000 | 13137.1 |
| 1506556800000 | 13176.75 |
| 1506643200000 | 13222.27 |
| 1506902400000 | 13258.53 |
| 1506988800000 | 13289.07 |
| 1507075200000 | 13311.88 |
| 1507161600000 | 13323.07 |
| 1507248000000 | 13291.64 |
| 1507507200000 | 13281.54 |
| 1507593600000 | 13344.27 |
| 1507680000000 | 13339.2 |
| 1507766400000 | 13364.82 |
| 1507852800000 | 13408.93 |
| 1508112000000 | 13418.24 |
| 1508198400000 | 13389.77 |
| 1508284800000 | 13393.73 |
| 1508371200000 | 13423.9 |
| 1508457600000 | 13462.93 |
| 1508716800000 | 13440.52 |
| 1508803200000 | 13438.49 |
| 1508889600000 | 13367.96 |
| 1508976000000 | 13393.85 |
| 1509062400000 | 13428.44 |
| 1509321600000 | 13414.59 |
| 1509408000000 | 13446.42 |
| 1509494400000 | 13464.31 |
| 1509580800000 | 13465.16 |
| 1509667200000 | 13479.18 |
| 1509926400000 | 13530.6 |
| 1510012800000 | 13522.39 |
| 1510099200000 | 13553.49 |
| 1510185600000 | 13510 |
| 1510272000000 | 13505.82 |
| 1510531200000 | 13464.08 |
| 1510617600000 | 13444.43 |
| 1510704000000 | 13353.82 |
| 1510790400000 | 13478.01 |
| 1510876800000 | 13525.9 |
| 1511136000000 | 13551.37 |
| 1511222400000 | 13605.42 |
| 1511308800000 | 13628.3 |
| 1511395200000 | 13645.37 |
| 1511481600000 | 13661.69 |
| 1511740800000 | 13633.7 |
| 1511827200000 | 13707.94 |
| 1511913600000 | 13743.57 |
| 1512000000000 | 13822.67 |
| 1512086400000 | 13781.41 |
| 1512345600000 | 13772.23 |
| 1512432000000 | 13725.25 |
| 1512518400000 | 13651.39 |
| 1512604800000 | 13724.24 |
| 1512691200000 | 13808.22 |
| 1512950400000 | 13846.58 |
| 1513036800000 | 13826.16 |
| 1513123200000 | 13840.55 |
| 1513209600000 | 13801.38 |
| 1513296000000 | 13851.97 |
| 1513555200000 | 13991.67 |
| 1513641600000 | 13938.57 |
| 1513728000000 | 13952 |
| 1513814400000 | 13988.28 |
| 1513900800000 | 14010.73 |
| 1514160000000 | 14016.36 |
| 1514246400000 | 14033.53 |
| 1514332800000 | 14065.91 |
| 1514419200000 | 14117.99 |
| 1514505600000 | 14085.29 |
| 1514851200000 | 14166.1 |
| 1514937600000 | 14217.96 |
| 1515024000000 | 14315.05 |
| 1515110400000 | 14382.49 |
| 1515369600000 | 14413.68 |
| 1515456000000 | 14436.35 |
| 1515542400000 | 14417.81 |
| 1515628800000 | 14490.31 |
| 1515715200000 | 14544.22 |
| 1515974400000 | 14599 |
| 1516060800000 | 14530.42 |
| 1516147200000 | 14602.54 |
| 1516233600000 | 14555.66 |
| 1516320000000 | 14660.27 |
| 1516579200000 | 14726.32 |
| 1516665600000 | 14808.46 |
| 1516752000000 | 14850.29 |
| 1516838400000 | 14843.28 |
| 1516924800000 | 14916.39 |
| 1517184000000 | 14811.61 |
| 1517270400000 | 14677.81 |
| 1517356800000 | 14648.77 |
| 1517443200000 | 14672.04 |
| 1517529600000 | 14407.18 |
| 1517788800000 | 13993.43 |
| 1517875200000 | 13889.45 |
| 1517961600000 | 13919.43 |
| 1518048000000 | 13610.11 |
| 1518134400000 | 13621.5 |
| 1518393600000 | 13759.93 |
| 1518480000000 | 13800.69 |
| 1518566400000 | 13987.57 |
| 1518652800000 | 14155.51 |
| 1518739200000 | 14209.41 |
| 1518998400000 | 14243.21 |
| 1519084800000 | 14177.86 |
| 1519171200000 | 14135.02 |
| 1519257600000 | 14097.15 |
| 1519344000000 | 14258.11 |
| 1519603200000 | 14321.24 |
| 1519689600000 | 14214.39 |
| 1519776000000 | 14091.57 |
| 1519862400000 | 13937.92 |
| 1519948800000 | 13982.62 |
| 1520208000000 | 14073.99 |
| 1520294400000 | 14198.77 |
| 1520380800000 | 14186.77 |
| 1520467200000 | 14241.08 |
| 1520553600000 | 14383.68 |
| 1520812800000 | 14429.28 |
| 1520899200000 | 14389.71 |
| 1520985600000 | 14334.5 |
| 1521072000000 | 14312.12 |
| 1521158400000 | 14337.54 |
| 1521417600000 | 14217.74 |
| 1521504000000 | 14214.37 |
| 1521590400000 | 14233.85 |
| 1521676800000 | 14035.87 |
| 1521763200000 | 13788.26 |
| 1522022400000 | 13975.39 |
| 1522108800000 | 13917.6 |
| 1522195200000 | 13846.8 |
| 1522281600000 | 13979.91 |
| 1522368000000 | 13996.75 |
| 1522627200000 | 13798.49 |
| 1522713600000 | 13863.77 |
| 1522800000000 | 13939.76 |
| 1522886400000 | 14045.08 |
| 1522972800000 | 13871.16 |
| 1523232000000 | 13913.8 |
| 1523318400000 | 14083.9 |
| 1523404800000 | 14036.56 |
| 1523491200000 | 14071.01 |
| 1523577600000 | 14047.8 |
| 1523836800000 | 14157.9 |
| 1523923200000 | 14261.63 |
| 1524009600000 | 14339.18 |
| 1524096000000 | 14278.66 |
| 1524182400000 | 14189.84 |
| 1524441600000 | 14172.35 |
| 1524528000000 | 14091.53 |
| 1524614400000 | 14057.66 |
| 1524700800000 | 14136.85 |
| 1524787200000 | 14176.92 |
| 1525046400000 | 14115.68 |
| 1525132800000 | 14085.67 |
| 1525219200000 | 14052.07 |
| 1525305600000 | 14043.9 |
| 1525392000000 | 14143.01 |
| 1525651200000 | 14198.28 |
| 1525737600000 | 14219.52 |
| 1525824000000 | 14282.81 |
| 1525910400000 | 14351.04 |
| 1525996800000 | 14406.72 |
| 1526256000000 | 14410.33 |
| 1526342400000 | 14331.08 |
| 1526428800000 | 14360.96 |
| 1526515200000 | 14387.15 |
| 1526601600000 | 14402.47 |
| 1526860800000 | 14466.48 |
| 1526947200000 | 14421.53 |
| 1527033600000 | 14407.66 |
| 1527120000000 | 14403.29 |
| 1527206400000 | 14388.94 |
| 1527465600000 | 14386.7 |
| 1527552000000 | 14264.94 |
| 1527638400000 | 14349.94 |
| 1527724800000 | 14309.75 |
| 1527811200000 | 14384.61 |
| 1528070400000 | 14491.36 |
| 1528156800000 | 14512.59 |
| 1528243200000 | 14617.19 |
| 1528329600000 | 14617.04 |
| 1528416000000 | 14650.4 |
| 1528675200000 | 14668.04 |
| 1528761600000 | 14717.71 |
| 1528848000000 | 14669.59 |
| 1528934400000 | 14676.13 |
| 1529020800000 | 14642.77 |
| 1529280000000 | 14616.6 |
| 1529366400000 | 14491.72 |
| 1529452800000 | 14559.19 |
| 1529539200000 | 14474.85 |
| 1529625600000 | 14496.22 |
| 1529884800000 | 14306.29 |
| 1529971200000 | 14328.19 |
| 1530057600000 | 14219.61 |
| 1530144000000 | 14230.47 |
| 1530230400000 | 14274.25 |
| 1530489600000 | 14194.32 |
| 1530576000000 | 14202.69 |
| 1530662400000 | 14200.92 |
| 1530748800000 | 14258.61 |
| 1530835200000 | 14381.32 |
| 1531094400000 | 14504.08 |
| 1531180800000 | 14497.99 |
| 1531267200000 | 14394.23 |
| 1531353600000 | 14450.33 |
| 1531440000000 | 14478.5 |
| 1531699200000 | 14438.51 |
| 1531785600000 | 14485.31 |
| 1531872000000 | 14513.11 |
| 1531958400000 | 14500.32 |
| 1532044800000 | 14514.59 |
| 1532304000000 | 14503.14 |
| 1532390400000 | 14491.8 |
| 1532476800000 | 14573.59 |
| 1532563200000 | 14631.18 |
| 1532649600000 | 14578.11 |
| 1532908800000 | 14501.12 |
| 1532995200000 | 14533.44 |
| 1533081600000 | 14466.42 |
| 1533168000000 | 14478.66 |
| 1533254400000 | 14500.78 |
| 1533513600000 | 14510.88 |
| 1533600000000 | 14558.95 |
| 1533686400000 | 14542.9 |
| 1533772800000 | 14552.27 |
| 1533859200000 | 14431.98 |
| 1534118400000 | 14310.38 |
| 1534204800000 | 14405.98 |
| 1534291200000 | 14258.35 |
| 1534377600000 | 14336.3 |
| 1534464000000 | 14411.69 |
| 1534723200000 | 14464.98 |
| 1534809600000 | 14528.56 |
| 1534896000000 | 14550.73 |
| 1534982400000 | 14505.04 |
| 1535068800000 | 14586.97 |
| 1535328000000 | 14696.36 |
| 1535414400000 | 14713.59 |
| 1535500800000 | 14755.83 |
| 1535587200000 | 14699.24 |
| 1535673600000 | 14695.03 |
| 1535932800000 | 14670.75 |
| 1536019200000 | 14627.7 |
| 1536105600000 | 14557.21 |
| 1536192000000 | 14491.87 |
| 1536278400000 | 14437.89 |
| 1536537600000 | 14480.88 |
| 1536624000000 | 14518.73 |
| 1536710400000 | 14550.38 |
| 1536796800000 | 14595.28 |
| 1536883200000 | 14648.75 |
| 1537142400000 | 14593.9 |
| 1537228800000 | 14689.62 |
| 1537315200000 | 14709.02 |
| 1537401600000 | 14778.73 |
| 1537488000000 | 14801.01 |
| 1537747200000 | 14731.82 |
| 1537833600000 | 14749.36 |
| 1537920000000 | 14723.74 |
| 1538006400000 | 14677.87 |
| 1538092800000 | 14701.38 |
| 1538352000000 | 14667.42 |
| 1538438400000 | 14606.66 |
| 1538524800000 | 14612.05 |
| 1538611200000 | 14468.93 |
| 1538697600000 | 14361.18 |
| 1538956800000 | 14304.09 |
| 1539043200000 | 14207.14 |
| 1539129600000 | 13908.69 |
| 1539216000000 | 13608.6 |
| 1539302400000 | 13719.96 |
| 1539561600000 | 13695.19 |
| 1539648000000 | 13910.45 |
| 1539734400000 | 13905.27 |
| 1539820800000 | 13749.22 |
| 1539907200000 | 13654.83 |
| 1540166400000 | 13606.01 |
| 1540252800000 | 13437.62 |
| 1540339200000 | 13155.03 |
| 1540425600000 | 13187.36 |
| 1540512000000 | 13043.62 |
| 1540771200000 | 12996.03 |
| 1540857600000 | 13201.71 |
| 1540944000000 | 13362.5 |
| 1541030400000 | 13568.1 |
| 1541116800000 | 13596.44 |
| 1541376000000 | 13580.18 |
| 1541462400000 | 13661.06 |
| 1541548800000 | 13801.24 |
| 1541635200000 | 13804.95 |
| 1541721600000 | 13675.9 |
| 1541980800000 | 13483.13 |
| 1542067200000 | 13458.17 |
| 1542153600000 | 13402.83 |
| 1542240000000 | 13472.7 |
| 1542326400000 | 13493.51 |
| 1542585600000 | 13341.14 |
| 1542672000000 | 13144.59 |
| 1542758400000 | 13227 |
| 1542844800000 | 13255.1 |
| 1542931200000 | 13248.31 |
| 1543190400000 | 13399.02 |
| 1543276800000 | 13361.11 |
| 1543363200000 | 13549.33 |
| 1543449600000 | 13566.7 |
| 1543536000000 | 13566.64 |
| 1543795200000 | 13747.82 |
| 1543881600000 | 13391.42 |
| 1543968000000 | 13345.76 |
| 1544054400000 | 13256.29 |
| 1544140800000 | 13074.53 |
| 1544400000000 | 12935 |
| 1544486400000 | 12909.91 |
| 1544572800000 | 13061.46 |
| 1544659200000 | 12991.76 |
| 1544745600000 | 12828.41 |
| 1545004800000 | 12631.7 |
| 1545091200000 | 12590.98 |
| 1545177600000 | 12478.87 |
| 1545264000000 | 12262.94 |
| 1545350400000 | 12074.75 |
| 1545609600000 | 11888.94 |
| 1545696000000 | 11803.1 |
| 1545782400000 | 12155.9 |
| 1545868800000 | 12285.07 |
| 1545955200000 | 12310.97 |
| 1546214400000 | 12408.45 |
| 1546387200000 | 12376.68 |
| 1546473600000 | 12249.41 |
| 1546560000000 | 12526.39 |
| 1546819200000 | 12716.8 |
| 1546905600000 | 12847.46 |
| 1546992000000 | 13003.56 |
| 1547078400000 | 13041.12 |
| 1547164800000 | 13055.3 |
| 1547424000000 | 13004.28 |
| 1547510400000 | 13080.33 |
| 1547596800000 | 13120.38 |
| 1547683200000 | 13202.08 |
| 1547769600000 | 13377.67 |
| 1548028800000 | 13386.34 |
| 1548115200000 | 13243.45 |
| 1548201600000 | 13222.3 |
| 1548288000000 | 13297.05 |
| 1548374400000 | 13442 |
| 1548633600000 | 13392.39 |
| 1548720000000 | 13408.84 |
| 1548806400000 | 13500.76 |
| 1548892800000 | 13600.26 |
| 1548979200000 | 13631.62 |
| 1549238400000 | 13696.13 |
| 1549324800000 | 13763.97 |
| 1549411200000 | 13747.96 |
| 1549497600000 | 13659.17 |
| 1549584000000 | 13603.73 |
| 1549843200000 | 13629.3 |
| 1549929600000 | 13785.5 |
| 1550016000000 | 13857.19 |
| 1550102400000 | 13827.95 |
| 1550188800000 | 13918.22 |
| 1550448000000 | 13973.96 |
| 1550534400000 | 14001.79 |
| 1550620800000 | 14046.43 |
| 1550707200000 | 14015.21 |
| 1550793600000 | 14094.02 |
| 1551052800000 | 14120.06 |
| 1551139200000 | 14099.15 |
| 1551225600000 | 14118.03 |
| 1551312000000 | 14073.63 |
| 1551398400000 | 14153.1 |
| 1551657600000 | 14115.96 |
| 1551744000000 | 14069.73 |
| 1551830400000 | 13987.51 |
| 1551916800000 | 13873.31 |
| 1552003200000 | 13782.43 |
| 1552262400000 | 13931.4 |
| 1552348800000 | 14008.28 |
| 1552435200000 | 14054.75 |
| 1552521600000 | 14038.78 |
| 1552608000000 | 14112.6 |
| 1552867200000 | 14184.55 |
| 1552953600000 | 14163.32 |
| 1553040000000 | 14083.73 |
| 1553126400000 | 14225.6 |
| 1553212800000 | 14023.84 |
| 1553472000000 | 13953.09 |
| 1553558400000 | 14093.05 |
| 1553644800000 | 14064.36 |
| 1553731200000 | 14094.68 |
| 1553817600000 | 14184.27 |
| 1554076800000 | 14360.02 |
| 1554163200000 | 14351.53 |
| 1554249600000 | 14439 |
| 1554336000000 | 14430.31 |
| 1554422400000 | 14503.17 |
| 1554681600000 | 14514.67 |
| 1554768000000 | 14423.66 |
| 1554854400000 | 14494.77 |
| 1554940800000 | 14507.16 |
| 1555027200000 | 14594.03 |
| 1555286400000 | 14604.8 |
| 1555372800000 | 14591.02 |
| 1555459200000 | 14527.97 |
| 1555545600000 | 14518.55 |
| 1555632000000 | 14524.49 |
| 1555891200000 | 14508.41 |
| 1555977600000 | 14621.09 |
| 1556064000000 | 14620.48 |
| 1556150400000 | 14539.91 |
| 1556236800000 | 14597.16 |
| 1556496000000 | 14582.57 |
| 1556582400000 | 14598.96 |
| 1556668800000 | 14510.89 |
| 1556755200000 | 14501.4 |
| 1556841600000 | 14611.19 |
| 1557100800000 | 14540.55 |
| 1557187200000 | 14338.65 |
| 1557273600000 | 14298.12 |
| 1557360000000 | 14231.52 |
| 1557446400000 | 14266.34 |
| 1557705600000 | 13980.06 |
| 1557792000000 | 14067.73 |
| 1557878400000 | 14127 |
| 1557964800000 | 14208.18 |
| 1558051200000 | 14141.28 |
| 1558310400000 | 14054.18 |
| 1558396800000 | 14156.73 |
| 1558483200000 | 14091.08 |
| 1558569600000 | 13928.14 |
| 1558656000000 | 13974.58 |
| 1558915200000 | 13971.82 |
| 1559001600000 | 13901.5 |
| 1559088000000 | 13776.94 |
| 1559174400000 | 13775.11 |
| 1559260800000 | 13691.9 |
| 1559520000000 | 13717.77 |
| 1559606400000 | 13940.01 |
| 1559692800000 | 14086 |
| 1559779200000 | 14112.11 |
| 1559865600000 | 14206.94 |
| 1560124800000 | 14280.63 |
| 1560211200000 | 14303.61 |
| 1560297600000 | 14277.61 |
| 1560384000000 | 14312.27 |
| 1560470400000 | 14260.76 |
| 1560729600000 | 14228.86 |
| 1560816000000 | 14338.83 |
| 1560902400000 | 14440.25 |
| 1560988800000 | 14579.46 |
| 1561075200000 | 14504.09 |
| 1561334400000 | 14472.48 |
| 1561420800000 | 14411.09 |
| 1561507200000 | 14358.31 |
| 1561593600000 | 14466.01 |
| 1561680000000 | 14585.35 |
| 1561939200000 | 14688.4 |
| 1562025600000 | 14702.44 |
| 1562112000000 | 14810.63 |
| 1562198400000 | 14828.03 |
| 1562284800000 | 14787.63 |
| 1562544000000 | 14681.8 |
| 1562630400000 | 14665.96 |
| 1562716800000 | 14678.48 |
| 1562803200000 | 14706.73 |
| 1562889600000 | 14787.4 |
| 1563148800000 | 14774.38 |
| 1563235200000 | 14747.31 |
| 1563321600000 | 14686.75 |
| 1563408000000 | 14677.22 |
| 1563494400000 | 14685.51 |
| 1563753600000 | 14663.75 |
| 1563840000000 | 14764.24 |
| 1563926400000 | 14873.58 |
| 1564012800000 | 14795.99 |
| 1564099200000 | 14827.04 |
| 1564358400000 | 14778.54 |
| 1564444800000 | 14774.27 |
| 1564531200000 | 14669.93 |
| 1564617600000 | 14518.44 |
| 1564704000000 | 14370.71 |
| 1564963200000 | 14019.96 |
| 1565049600000 | 14102.28 |
| 1565136000000 | 14142.66 |
| 1565222400000 | 14346.62 |
| 1565308800000 | 14265.35 |
| 1565568000000 | 14134 |
| 1565654400000 | 14195.08 |
| 1565740800000 | 13911.9 |
| 1565827200000 | 13873.25 |
| 1565913600000 | 14045.87 |
| 1566172800000 | 14189.35 |
| 1566259200000 | 14147.69 |
| 1566345600000 | 14235.47 |
| 1566432000000 | 14230.27 |
| 1566518400000 | 13995.86 |
| 1566777600000 | 14008.61 |
| 1566864000000 | 14002.26 |
| 1566950400000 | 14050.02 |
| 1567036800000 | 14178.96 |
| 1567123200000 | 14232.87 |
| 1567382400000 | 14207.96 |
| 1567468800000 | 14163.63 |
| 1567555200000 | 14296.05 |
| 1567641600000 | 14478.76 |
| 1567728000000 | 14524.24 |
| 1567987200000 | 14547.09 |
| 1568073600000 | 14574.33 |
| 1568160000000 | 14690.98 |
| 1568246400000 | 14722.25 |
| 1568332800000 | 14770.97 |
| 1568592000000 | 14785.37 |
| 1568678400000 | 14811.64 |
| 1568764800000 | 14785.91 |
| 1568851200000 | 14774.39 |
| 1568937600000 | 14738.6 |
| 1569196800000 | 14730.03 |
| 1569283200000 | 14659.73 |
| 1569369600000 | 14681.48 |
| 1569456000000 | 14669.3 |
| 1569542400000 | 14610.76 |
| 1569801600000 | 14635.5 |
| 1569888000000 | 14504.49 |
| 1569974400000 | 14292.83 |
| 1570060800000 | 14342.15 |
| 1570147200000 | 14455.61 |
| 1570406400000 | 14431.79 |
| 1570492800000 | 14246.97 |
| 1570579200000 | 14306.36 |
| 1570665600000 | 14363.39 |
| 1570752000000 | 14588.59 |
| 1571011200000 | 14555.71 |
| 1571097600000 | 14692.43 |
| 1571184000000 | 14687.15 |
| 1571270400000 | 14735.01 |
| 1571356800000 | 14707.23 |
| 1571616000000 | 14801.68 |
| 1571702400000 | 14766.31 |
| 1571788800000 | 14803.32 |
| 1571875200000 | 14858.3 |
| 1571961600000 | 14898.34 |
| 1572220800000 | 14943.42 |
| 1572307200000 | 14978.86 |
| 1572393600000 | 14981.1 |
| 1572480000000 | 14937.03 |
| 1572566400000 | 15085.69 |
| 1572825600000 | 15131.73 |
| 1572912000000 | 15135.05 |
| 1572998400000 | 15115.52 |
| 1573084800000 | 15149.07 |
| 1573171200000 | 15164.85 |
| 1573430400000 | 15163.43 |
| 1573516800000 | 15176.26 |
| 1573603200000 | 15158.91 |
| 1573689600000 | 15154.12 |
| 1573776000000 | 15254.09 |
| 1574035200000 | 15273.83 |
| 1574121600000 | 15294.84 |
| 1574208000000 | 15250.74 |
| 1574294400000 | 15176.9 |
| 1574380800000 | 15218.74 |
| 1574640000000 | 15352.78 |
| 1574726400000 | 15411.01 |
| 1574812800000 | 15478.82 |
| 1574899200000 | 15470.1 |
| 1574985600000 | 15374.32 |
| 1575244800000 | 15291.44 |
| 1575331200000 | 15200.59 |
| 1575417600000 | 15257.38 |
| 1575504000000 | 15310.4 |
| 1575590400000 | 15421.64 |
| 1575849600000 | 15403.29 |
| 1575936000000 | 15362.96 |
| 1576022400000 | 15380.52 |
| 1576108800000 | 15454.2 |
| 1576195200000 | 15532.6 |
| 1576454400000 | 15624.25 |
| 1576540800000 | 15606.61 |
| 1576627200000 | 15595.1 |
| 1576713600000 | 15635.49 |
| 1576800000000 | 15697.98 |
| 1577059200000 | 15701.49 |
| 1577145600000 | 15726.04 |
| 1577232000000 | 15713.72 |
| 1577318400000 | 15755.28 |
| 1577404800000 | 15778.22 |
| 1577664000000 | 15727.78 |
| 1577750400000 | 15773.54 |
| 1577923200000 | 15837.46 |
| 1578009600000 | 15785.59 |
| 1578268800000 | 15751.99 |
| 1578355200000 | 15785.04 |
| 1578441600000 | 15765.02 |
| 1578528000000 | 15839.23 |
| 1578614400000 | 15835.04 |
| 1578873600000 | 15907.98 |
| 1578960000000 | 15945.31 |
| 1579046400000 | 15960.57 |
| 1579132800000 | 16076.96 |
| 1579219200000 | 16111.23 |
| 1579478400000 | 16115.55 |
| 1579564800000 | 16061.97 |
| 1579651200000 | 16091.25 |
| 1579737600000 | 16083.49 |
| 1579824000000 | 15994.14 |
| 1580083200000 | 15755.04 |
| 1580169600000 | 15827.13 |
| 1580256000000 | 15802.89 |
| 1580342400000 | 15779.37 |
| 1580428800000 | 15601.71 |
| 1580688000000 | 15643.41 |
| 1580774400000 | 15831.79 |
| 1580860800000 | 15967.31 |
| 1580947200000 | 15998.1 |
| 1581033600000 | 15893.49 |
| 1581292800000 | 15925.87 |
| 1581379200000 | 16023.99 |
| 1581465600000 | 16110.78 |
| 1581552000000 | 16090.72 |
| 1581638400000 | 16117.63 |
| 1581897600000 | 16091.47 |
| 1581984000000 | 16025.16 |
| 1582070400000 | 16053.33 |
| 1582156800000 | 16028.33 |
| 1582243200000 | 15902.63 |
| 1582502400000 | 15521.98 |
| 1582588800000 | 15071.79 |
| 1582675200000 | 14899.23 |
| 1582761600000 | 14428.91 |
| 1582848000000 | 14171.41 |
| 1583107200000 | 14548.73 |
| 1583193600000 | 14379 |
| 1583280000000 | 14734.7 |
| 1583366400000 | 14439.39 |
| 1583452800000 | 14121.74 |
| 1583712000000 | 13080.31 |
| 1583798400000 | 13434.21 |
| 1583884800000 | 12831.03 |
| 1583971200000 | 11621.23 |
| 1584057600000 | 12044.76 |
| 1584316800000 | 10835.48 |
| 1584403200000 | 11203.44 |
| 1584489600000 | 10507.96 |
| 1584576000000 | 10590.11 |
| 1584662400000 | 10276.31 |
| 1584921600000 | 9958.65 |
| 1585008000000 | 10880.23 |
| 1585094400000 | 11285.04 |
| 1585180800000 | 11827.42 |
| 1585267200000 | 11638.88 |
| 1585526400000 | 11829.24 |
| 1585612800000 | 11679.84 |
| 1585699200000 | 11202.11 |
| 1585785600000 | 11182.95 |
| 1585872000000 | 10981.04 |
| 1586131200000 | 11684.5 |
| 1586217600000 | 11894.32 |
| 1586304000000 | 12289.32 |
| 1586390400000 | 12560.34 |
| 1586476800000 | 12577.17 |
| 1586736000000 | 12371.88 |
| 1586822400000 | 12663.55 |
| 1586908800000 | 12348.21 |
| 1586995200000 | 12311.69 |
| 1587081600000 | 12724.64 |
| 1587340800000 | 12570.68 |
| 1587427200000 | 12222.69 |
| 1587513600000 | 12413.67 |
| 1587600000000 | 12494.53 |
| 1587686400000 | 12585.22 |
| 1587945600000 | 12913.25 |
| 1588032000000 | 13023.95 |
| 1588118400000 | 13347.62 |
| 1588204800000 | 13163.19 |
| 1588291200000 | 12811.38 |
| 1588550400000 | 12793.05 |
| 1588636800000 | 12931.77 |
| 1588723200000 | 12878.96 |
| 1588809600000 | 13064.31 |
| 1588896000000 | 13352.17 |
| 1589155200000 | 13316.47 |
| 1589241600000 | 13088.83 |
| 1589328000000 | 12815.12 |
| 1589414400000 | 12789.33 |
| 1589500800000 | 12857.06 |
| 1589760000000 | 13316.63 |
| 1589846400000 | 13321.89 |
| 1589932800000 | 13523.48 |
| 1590019200000 | 13453.7 |
| 1590105600000 | 13444.98 |
| 1590364800000 | 13511.82 |
| 1590451200000 | 13856.07 |
| 1590537600000 | 14008.82 |
| 1590624000000 | 14047.31 |
| 1590710400000 | 14070.07 |
| 1590969600000 | 14238.51 |
| 1591056000000 | 14403.04 |
| 1591142400000 | 14682.92 |
| 1591228800000 | 14663.13 |
| 1591315200000 | 14964.33 |
| 1591574400000 | 15199.54 |
| 1591660800000 | 14983.61 |
| 1591747200000 | 14838.57 |
| 1591833600000 | 14081.89 |
| 1591920000000 | 14186.96 |
| 1592179200000 | 14235.74 |
| 1592265600000 | 14570.98 |
| 1592352000000 | 14547.43 |
| 1592438400000 | 14536.77 |
| 1592524800000 | 14465.62 |
| 1592784000000 | 14511.36 |
| 1592870400000 | 14578.31 |
| 1592956800000 | 14197.82 |
| 1593043200000 | 14247.63 |
| 1593129600000 | 14102.5 |
| 1593388800000 | 14191.62 |
| 1593475200000 | 14366.85 |
| 1593561600000 | 14391.97 |
| 1593648000000 | 14484.95 |
| 1593734400000 | 14488.38 |
| 1593993600000 | 14691.9 |
| 1594080000000 | 14551.8 |
| 1594166400000 | 14589.37 |
| 1594252800000 | 14485.34 |
| 1594339200000 | 14564.79 |
| 1594598400000 | 14530.49 |
| 1594684800000 | 14652.24 |
| 1594771200000 | 14957.33 |
| 1594857600000 | 14889.75 |
| 1594944000000 | 14949.86 |
| 1595203200000 | 15001.8 |
| 1595289600000 | 15099.79 |
| 1595376000000 | 15153.6 |
| 1595462400000 | 15109.91 |
| 1595548800000 | 15011.12 |
| 1595808000000 | 15128.13 |
| 1595894400000 | 15034.26 |
| 1595980800000 | 15216.68 |
| 1596067200000 | 15141.95 |
| 1596153600000 | 15086.81 |
| 1596412800000 | 15208.74 |
| 1596499200000 | 15317.29 |
| 1596585600000 | 15463.41 |
| 1596672000000 | 15403.15 |
| 1596758400000 | 15415.19 |
| 1597017600000 | 15466.02 |
| 1597104000000 | 15499.96 |
| 1597190400000 | 15618.65 |
| 1597276800000 | 15649.42 |
| 1597363200000 | 15619.61 |
| 1597622400000 | 15667.33 |
| 1597708800000 | 15669.21 |
| 1597795200000 | 15597.46 |
| 1597881600000 | 15503.22 |
| 1597968000000 | 15485.36 |
| 1598227200000 | 15624.27 |
| 1598313600000 | 15652.66 |
| 1598400000000 | 15708.37 |
| 1598486400000 | 15695.25 |
| 1598572800000 | 15802.01 |
| 1598832000000 | 15763.92 |
| 1598918400000 | 15837.95 |
| 1599004800000 | 16035.51 |
| 1599091200000 | 15672.74 |
| 1599177600000 | 15480.66 |
| 1599436800000 | 15513.05 |
| 1599523200000 | 15295.53 |
| 1599609600000 | 15450.59 |
| 1599696000000 | 15328.23 |
| 1599782400000 | 15347.14 |
| 1600041600000 | 15582.29 |
| 1600128000000 | 15624.98 |
| 1600214400000 | 15699.74 |
| 1600300800000 | 15610.55 |
| 1600387200000 | 15541.3 |
| 1600646400000 | 15230.27 |
| 1600732800000 | 15285.74 |
| 1600819200000 | 15063.15 |
| 1600905600000 | 14994.12 |
| 1600992000000 | 15181.82 |
| 1601251200000 | 15472.38 |
| 1601337600000 | 15432.64 |
| 1601424000000 | 15436.68 |
| 1601510400000 | 15538.6 |
| 1601596800000 | 15550.97 |
| 1601856000000 | 15835.35 |
| 1601942400000 | 15763.06 |
| 1602028800000 | 15933.86 |
| 1602115200000 | 16109.58 |
| 1602201600000 | 16175.02 |
| 1602460800000 | 16258.2 |
| 1602547200000 | 16176.06 |
| 1602633600000 | 16139.55 |
| 1602720000000 | 16088 |
| 1602806400000 | 16057.19 |
| 1603065600000 | 15981.65 |
| 1603152000000 | 16001.67 |
| 1603238400000 | 15998.43 |
| 1603324800000 | 16049.64 |
| 1603411200000 | 16134.38 |
| 1603670400000 | 15840.91 |
| 1603756800000 | 15744.36 |
| 1603843200000 | 15354.08 |
| 1603929600000 | 15392.27 |
| 1604016000000 | 15280.71 |
| 1604275200000 | 15538.61 |
| 1604361600000 | 15852.77 |
| 1604448000000 | 15996.29 |
| 1604534400000 | 16354.11 |
| 1604620800000 | 16407.17 |
| 1604880000000 | 16642.77 |
| 1604966400000 | 16728.75 |
| 1605052800000 | 16836.44 |
| 1605139200000 | 16692.94 |
| 1605225600000 | 16873.52 |
| 1605484800000 | 17168.37 |
| 1605571200000 | 17168.7 |
| 1605657600000 | 17056.68 |
| 1605744000000 | 17120.8 |
| 1605830400000 | 17124.74 |
| 1606089600000 | 17217.01 |
| 1606176000000 | 17455.02 |
| 1606262400000 | 17449.91 |
| 1606348800000 | 17460.23 |
| 1606435200000 | 17547.16 |
| 1606694400000 | 17413.5 |
| 1606780800000 | 17560.31 |
| 1606867200000 | 17547.82 |
| 1606953600000 | 17715.48 |
| 1607040000000 | 17862.28 |
| 1607299200000 | 17810.68 |
| 1607385600000 | 17877.43 |
| 1607472000000 | 17842.72 |
| 1607558400000 | 17852.98 |
| 1607644800000 | 17813.77 |
| 1607904000000 | 17807.17 |
| 1607990400000 | 17990.66 |
| 1608076800000 | 18043.83 |
| 1608163200000 | 18228.6 |
| 1608249600000 | 18157.06 |
| 1608508800000 | 18027.8 |
| 1608595200000 | 18008.79 |
| 1608681600000 | 18121.29 |
| 1608768000000 | 18156.19 |
| 1608854400000 | 18165.41 |
| 1609113600000 | 18113.3 |
| 1609200000000 | 18145.27 |
| 1609286400000 | 18241.64 |
| 1609372800000 | 18253.01 |
| 1609718400000 | 18083.64 |
| 1609804800000 | 18236.25 |
| 1609891200000 | 18465.28 |
| 1609977600000 | 18686.24 |
| 1610064000000 | 18794.35 |
| 1610323200000 | 18704.04 |
| 1610409600000 | 18827.4 |
| 1610496000000 | 18798.88 |
| 1610582400000 | 18879.66 |
| 1610668800000 | 18713.22 |
| 1610928000000 | 18701.67 |
| 1611014400000 | 18814.33 |
| 1611100800000 | 18959.44 |
| 1611187200000 | 18930.24 |
| 1611273600000 | 18871.43 |
| 1611532800000 | 18856.99 |
| 1611619200000 | 18739.06 |
| 1611705600000 | 18407.2 |
| 1611792000000 | 18531.86 |
| 1611878400000 | 18263.88 |
| 1612137600000 | 18521.18 |
| 1612224000000 | 18747.77 |
| 1612310400000 | 18826.73 |
| 1612396800000 | 18952.82 |
| 1612483200000 | 19120.31 |
| 1612742400000 | 19334 |
| 1612828800000 | 19368.65 |
| 1612915200000 | 19429.61 |
| 1613001600000 | 19483.47 |
| 1613088000000 | 19572.36 |
| 1613347200000 | 19644.63 |
| 1613433600000 | 19647.74 |
| 1613520000000 | 19521.92 |
| 1613606400000 | 19403.81 |
| 1613692800000 | 19621.24 |
| 1613952000000 | 19522.02 |
| 1614038400000 | 19503.75 |
| 1614124800000 | 19584.75 |
| 1614211200000 | 19255.86 |
| 1614297600000 | 19036.53 |
| 1614556800000 | 19456.75 |
| 1614643200000 | 19355.73 |
| 1614729600000 | 19189.69 |
| 1614816000000 | 18840.59 |
| 1614902400000 | 18996.86 |
| 1615161600000 | 19002.82 |
| 1615248000000 | 19204.13 |
| 1615334400000 | 19334.74 |
| 1615420800000 | 19611.74 |
| 1615507200000 | 19674.64 |
| 1615766400000 | 19845.69 |
| 1615852800000 | 19792.39 |
| 1615939200000 | 19832.45 |
| 1616025600000 | 19695.44 |
| 1616112000000 | 19704.52 |
| 1616371200000 | 19748.58 |
| 1616457600000 | 19456.85 |
| 1616544000000 | 19252.31 |
| 1616630400000 | 19387.79 |
| 1616716800000 | 19640.86 |
| 1616976000000 | 19488.01 |
| 1617062400000 | 19546.77 |
| 1617148800000 | 19547.31 |
| 1617235200000 | 19773.49 |
| 1617321600000 | 19785.26 |
| 1617580800000 | 19904.92 |
| 1617667200000 | 19970.19 |
| 1617753600000 | 19943.36 |
| 1617840000000 | 20017.39 |
| 1617926400000 | 20096.12 |
| 1618185600000 | 20071.47 |
| 1618272000000 | 20123.22 |
| 1618358400000 | 20147.8 |
| 1618444800000 | 20305.51 |
| 1618531200000 | 20368.12 |
| 1618790400000 | 20312.05 |
| 1618876800000 | 20104.32 |
| 1618963200000 | 20229.21 |
| 1619049600000 | 20251.87 |
| 1619136000000 | 20432.69 |
| 1619395200000 | 20570.56 |
| 1619481600000 | 20563.5 |
| 1619568000000 | 20534.37 |
| 1619654400000 | 20585.85 |
| 1619740800000 | 20402.21 |
| 1620000000000 | 20453.18 |
| 1620086400000 | 20331.34 |
| 1620172800000 | 20382.39 |
| 1620259200000 | 20409.14 |
| 1620345600000 | 20651.74 |
| 1620604800000 | 20582.04 |
| 1620691200000 | 20312.83 |
| 1620777600000 | 19851.55 |
| 1620864000000 | 19937.62 |
| 1620950400000 | 20299.7 |
| 1621209600000 | 20276.35 |
| 1621296000000 | 20278.14 |
| 1621382400000 | 20116.16 |
| 1621468800000 | 20319.61 |
| 1621555200000 | 20336.04 |
| 1621814400000 | 20473.74 |
| 1621900800000 | 20435.99 |
| 1621987200000 | 20522.34 |
| 1622073600000 | 20582 |
| 1622160000000 | 20651.05 |
| 1622419200000 | 20634.83 |
| 1622505600000 | 20723.59 |
| 1622592000000 | 20746.21 |
| 1622678400000 | 20656.93 |
| 1622764800000 | 20793.94 |
| 1623024000000 | 20827.1 |
| 1623110400000 | 20895.56 |
| 1623196800000 | 20792.69 |
| 1623283200000 | 20807.32 |
| 1623369600000 | 20867.78 |
| 1623628800000 | 20825.64 |
| 1623715200000 | 20800.34 |
| 1623801600000 | 20755.48 |
| 1623888000000 | 20541.36 |
| 1623974400000 | 20265.77 |
| 1624233600000 | 20468.39 |
| 1624320000000 | 20598.43 |
| 1624406400000 | 20592.64 |
| 1624492800000 | 20702.02 |
| 1624579200000 | 20835.12 |
| 1624838400000 | 20775.77 |
| 1624924800000 | 20741.36 |
| 1625011200000 | 20668.58 |
| 1625097600000 | 20744.68 |
| 1625184000000 | 20813.67 |
| 1625443200000 | 20854.59 |
| 1625529600000 | 20743.34 |
| 1625616000000 | 20751.9 |
| 1625702400000 | 20530.35 |
| 1625788800000 | 20781.61 |
| 1626048000000 | 20865.07 |
| 1626134400000 | 20700.69 |
| 1626220800000 | 20622.71 |
| 1626307200000 | 20520.84 |
| 1626393600000 | 20390.56 |
| 1626652800000 | 20061.69 |
| 1626739200000 | 20329.98 |
| 1626825600000 | 20562.12 |
| 1626912000000 | 20582.44 |
| 1626998400000 | 20702.7 |
| 1627257600000 | 20766.56 |
| 1627344000000 | 20743.17 |
| 1627430400000 | 20779.65 |
| 1627516800000 | 20954.32 |
| 1627603200000 | 20825.66 |
| 1627862400000 | 20931.04 |
| 1627948800000 | 20998.73 |
| 1628035200000 | 20916.62 |
| 1628121600000 | 21046.74 |
| 1628208000000 | 21026.33 |
| 1628467200000 | 20998.93 |
| 1628553600000 | 21067.76 |
| 1628640000000 | 21197.34 |
| 1628726400000 | 21198.32 |
| 1628812800000 | 21217.92 |
| 1629072000000 | 21123.5 |
| 1629158400000 | 20931.31 |
| 1629244800000 | 20825.36 |
| 1629331200000 | 20652.96 |
| 1629417600000 | 20762.09 |
| 1629676800000 | 20987.28 |
| 1629763200000 | 21150.33 |
| 1629849600000 | 21254.58 |
| 1629936000000 | 21131.5 |
| 1630022400000 | 21336.77 |
| 1630281600000 | 21366.57 |
| 1630368000000 | 21356.47 |
| 1630454400000 | 21451.34 |
| 1630540800000 | 21598.06 |
| 1630627200000 | 21612.74 |
| 1630886400000 | 21651.83 |
| 1630972800000 | 21494.43 |
| 1631059200000 | 21418.32 |
| 1631145600000 | 21380.88 |
| 1631232000000 | 21322.95 |
| 1631491200000 | 21337.77 |
| 1631577600000 | 21269.63 |
| 1631664000000 | 21346.73 |
| 1631750400000 | 21334.01 |
| 1631836800000 | 21194.79 |
| 1632096000000 | 20853.17 |
| 1632182400000 | 20814.25 |
| 1632268800000 | 20990.41 |
| 1632355200000 | 21230.54 |
| 1632441600000 | 21214.35 |
| 1632700800000 | 21199.86 |
| 1632787200000 | 20809.97 |
| 1632873600000 | 20751.17 |
| 1632960000000 | 20587.94 |
| 1633046400000 | 20705.42 |
| 1633305600000 | 20552.41 |
| 1633392000000 | 20656.42 |
| 1633478400000 | 20640.62 |
| 1633564800000 | 20841.2 |
| 1633651200000 | 20798.07 |
| 1633910400000 | 20731.43 |
| 1633996800000 | 20768.88 |
| 1634083200000 | 20912.2 |
| 1634169600000 | 21221.59 |
| 1634256000000 | 21308.27 |
| 1634515200000 | 21339.07 |
| 1634601600000 | 21456.05 |
| 1634688000000 | 21566 |
| 1634774400000 | 21585.68 |
| 1634860800000 | 21614.38 |
| 1635120000000 | 21655.37 |
| 1635206400000 | 21595.78 |
| 1635292800000 | 21370.73 |
| 1635379200000 | 21598.95 |
| 1635465600000 | 21525.11 |
| 1635724800000 | 21729.42 |
| 1635811200000 | 21695.65 |
| 1635897600000 | 21772.49 |
| 1635984000000 | 21797.4 |
| 1636070400000 | 21874.88 |
| 1636329600000 | 21991.49 |
| 1636416000000 | 21985.78 |
| 1636502400000 | 21746.87 |
| 1636588800000 | 21831.34 |
| 1636675200000 | 21998.2 |
| 1636934400000 | 22010.56 |
| 1637020800000 | 22043.32 |
| 1637107200000 | 21894.69 |
| 1637193600000 | 21801.31 |
| 1637280000000 | 21720.85 |
| 1637539200000 | 21570.89 |
| 1637625600000 | 21534.25 |
| 1637712000000 | 21564.33 |
| 1637798400000 | 21603.38 |
| 1637884800000 | 21145.85 |
| 1638144000000 | 21193.43 |
| 1638230400000 | 20723.64 |
| 1638316800000 | 20478.68 |
| 1638403200000 | 20795.24 |
| 1638489600000 | 20635.29 |
| 1638748800000 | 20811.15 |
| 1638835200000 | 21261.48 |
| 1638921600000 | 21398.16 |
| 1639008000000 | 21155.67 |
| 1639094400000 | 21148.96 |
| 1639353600000 | 20997.86 |
| 1639440000000 | 20809.49 |
| 1639526400000 | 20986.42 |
| 1639612800000 | 20942.44 |
| 1639699200000 | 20864.11 |
| 1639958400000 | 20523.72 |
| 1640044800000 | 20966.29 |
| 1640131200000 | 21115.76 |
| 1640217600000 | 21267.64 |
| 1640304000000 | 21278.35 |
| 1640563200000 | 21455.79 |
| 1640649600000 | 21473.31 |
| 1640736000000 | 21543.05 |
| 1640822400000 | 21532.14 |
| 1640908800000 | 21528.79 |
| 1641168000000 | 21437.99 |
| 1641254400000 | 21542.15 |
| 1641340800000 | 21166.53 |
| 1641427200000 | 21076.13 |
| 1641513600000 | 21018.22 |
| 1641772800000 | 20907.62 |
| 1641859200000 | 21098.49 |
| 1641945600000 | 21218.88 |
| 1642032000000 | 21053.76 |
| 1642118400000 | 20918.89 |
| 1642377600000 | 20930.37 |
| 1642464000000 | 20567.45 |
| 1642550400000 | 20370.18 |
| 1642636800000 | 20216.75 |
| 1642723200000 | 19875.24 |
| 1642982400000 | 19904.25 |
| 1643068800000 | 19641.3 |
| 1643155200000 | 19553.67 |
| 1643241600000 | 19306.84 |
| 1643328000000 | 19618.9 |
| 1643587200000 | 20028.98 |
| 1643673600000 | 20218.77 |
| 1643760000000 | 20340.69 |
| 1643846400000 | 20023.58 |
| 1643932800000 | 20044.62 |
| 1644192000000 | 20091.04 |
| 1644278400000 | 20245.91 |
| 1644364800000 | 20651.93 |
| 1644451200000 | 20466.27 |
| 1644537600000 | 20218.37 |
| 1644796800000 | 20006.79 |
| 1644883200000 | 20318.73 |
| 1644969600000 | 20402.62 |
| 1645056000000 | 20059.73 |
| 1645142400000 | 19903.81 |
| 1645401600000 | 19877.9 |
| 1645488000000 | 19661.06 |
| 1645574400000 | 19381.92 |
| 1645660800000 | 19433.3 |
| 1645747200000 | 19940.66 |
| 1646006400000 | 19966.67 |
| 1646092800000 | 19683.31 |
| 1646179200000 | 19930.87 |
| 1646265600000 | 19796.81 |
| 1646352000000 | 19530.44 |
| 1646611200000 | 18968.86 |
| 1646697600000 | 18837.6 |
| 1646784000000 | 19281.71 |
| 1646870400000 | 19317.85 |
| 1646956800000 | 19073.77 |
| 1647216000000 | 18945.85 |
| 1647302400000 | 19143.67 |
| 1647388800000 | 19611.99 |
| 1647475200000 | 19948.96 |
| 1647561600000 | 20140.31 |
| 1647820800000 | 20096.65 |
| 1647907200000 | 20252.22 |
| 1647993600000 | 20070.12 |
| 1648080000000 | 20209.17 |
| 1648166400000 | 20263.57 |
| 1648425600000 | 20269.08 |
| 1648512000000 | 20652.67 |
| 1648598400000 | 20493.31 |
| 1648684800000 | 20228.2 |
| 1648771200000 | 20273.89 |
| 1649030400000 | 20375.82 |
| 1649116800000 | 20152.63 |
| 1649203200000 | 19903.89 |
| 1649289600000 | 19865.76 |
| 1649376000000 | 19883.95 |
| 1649635200000 | 19727.67 |
| 1649721600000 | 19665.95 |
| 1649808000000 | 19891.56 |
| 1649894400000 | 19777.44 |
| 1649980800000 | 19764.5 |
| 1650240000000 | 19652.88 |
| 1650326400000 | 19930.63 |
| 1650412800000 | 20040.82 |
| 1650499200000 | 19744.38 |
| 1650585600000 | 19262.1 |
| 1650844800000 | 19241.61 |
| 1650931200000 | 18820.28 |
| 1651017600000 | 18765.56 |
| 1651104000000 | 19029.11 |
| 1651190400000 | 18644.4 |
| 1651449600000 | 18648.59 |
| 1651536000000 | 18772.31 |
| 1651622400000 | 19131.7 |
| 1651708800000 | 18606.45 |
| 1651795200000 | 18354.51 |
| 1652054400000 | 17697.87 |
| 1652140800000 | 17662.31 |
| 1652227200000 | 17484.21 |
| 1652313600000 | 17537.79 |
| 1652400000000 | 18013.9 |
| 1652659200000 | 17925.15 |
| 1652745600000 | 18297.65 |
| 1652832000000 | 17780.23 |
| 1652918400000 | 17818.88 |
| 1653004800000 | 17842.49 |
| 1653264000000 | 18065.95 |
| 1653350400000 | 17834.07 |
| 1653436800000 | 18018.43 |
| 1653523200000 | 18352.95 |
| 1653609600000 | 18784.6 |
| 1653868800000 | 18863.93 |
| 1653955200000 | 18620.85 |
| 1654041600000 | 18453.07 |
| 1654128000000 | 18758.86 |
| 1654214400000 | 18580.03 |
| 1654473600000 | 18631.48 |
| 1654560000000 | 18751.24 |
| 1654646400000 | 18563.62 |
| 1654732800000 | 18159.19 |
| 1654819200000 | 17652.73 |
| 1655078400000 | 16931.69 |
| 1655164800000 | 16786.16 |
| 1655251200000 | 16946.81 |
| 1655337600000 | 16428.5 |
| 1655424000000 | 16447.7 |
| 1655683200000 | 16469.41 |
| 1655769600000 | 16714.03 |
| 1655856000000 | 16679.54 |
| 1655942400000 | 16810.67 |
| 1656028800000 | 17284.32 |
| 1656288000000 | 17353.6 |
| 1656374400000 | 17151.44 |
| 1656460800000 | 17010.5 |
| 1656547200000 | 16871.28 |
| 1656633600000 | 17012.01 |
| 1656892800000 | 17054.52 |
| 1656979200000 | 17001.37 |
| 1657065600000 | 16993.94 |
| 1657152000000 | 17279.2 |
| 1657238400000 | 17256.74 |
| 1657497600000 | 17069.95 |
| 1657584000000 | 16972.44 |
| 1657670400000 | 16905.49 |
| 1657756800000 | 16689.55 |
| 1657843200000 | 16962.32 |
| 1658102400000 | 17024.78 |
| 1658188800000 | 17418.79 |
| 1658275200000 | 17610.53 |
| 1658361600000 | 17725.59 |
| 1658448000000 | 17636.6 |
| 1658707200000 | 17651.47 |
| 1658793600000 | 17487.1 |
| 1658880000000 | 17766.81 |
| 1658966400000 | 18072.82 |
| 1659052800000 | 18278.11 |
| 1659312000000 | 18312.33 |
| 1659398400000 | 18180.69 |
| 1659484800000 | 18280.24 |
| 1659571200000 | 18310.89 |
| 1659657600000 | 18322.06 |
| 1659916800000 | 18449.63 |
| 1660003200000 | 18307.72 |
| 1660089600000 | 18787.33 |
| 1660176000000 | 18848.38 |
| 1660262400000 | 19065.42 |
| 1660521600000 | 19070.22 |
| 1660608000000 | 19059.12 |
| 1660694400000 | 18846.4 |
| 1660780800000 | 18876.93 |
| 1660867200000 | 18599.78 |
| 1661126400000 | 18251.97 |
| 1661212800000 | 18254.07 |
| 1661299200000 | 18347.6 |
| 1661385600000 | 18578.16 |
| 1661472000000 | 18098.05 |
| 1661731200000 | 17914.93 |
| 1661817600000 | 17770.23 |
| 1661904000000 | 17685.12 |
| 1661990400000 | 17486.47 |
| 1662076800000 | 17463.17 |
| 1662336000000 | 17419.9 |
| 1662422400000 | 17339.81 |
| 1662508800000 | 17568.91 |
| 1662595200000 | 17754.96 |
| 1662681600000 | 18072.07 |
| 1662940800000 | 18271.82 |
| 1663027200000 | 17674.08 |
| 1663113600000 | 17612.32 |
| 1663200000000 | 17459.92 |
| 1663286400000 | 17242.91 |
| 1663545600000 | 17349.1 |
| 1663632000000 | 17088.43 |
| 1663718400000 | 16854.28 |
| 1663804800000 | 16565.28 |
| 1663891200000 | 16240.43 |
| 1664150400000 | 15938.21 |
| 1664236800000 | 15914.9 |
| 1664323200000 | 16176.37 |
| 1664409600000 | 15937.05 |
| 1664496000000 | 15861.05 |
| 1664755200000 | 16242.26 |
| 1664841600000 | 16829.35 |
| 1664928000000 | 16709.08 |
| 1665014400000 | 16586.86 |
| 1665100800000 | 16196.51 |
| 1665360000000 | 16048.32 |
| 1665446400000 | 15929.33 |
| 1665532800000 | 15823.07 |
| 1665619200000 | 16037.07 |
| 1665705600000 | 15751.49 |
| 1665964800000 | 16101.62 |
| 1666051200000 | 16327.31 |
| 1666137600000 | 16069.51 |
| 1666224000000 | 15962.05 |
| 1666310400000 | 16146.05 |
| 1666569600000 | 16288.85 |
| 1666656000000 | 16668.34 |
| 1666742400000 | 16754.2 |
| 1666828800000 | 16757.63 |
| 1666915200000 | 16952.38 |
| 1667174400000 | 16909.56 |
| 1667260800000 | 17002 |
| 1667347200000 | 16655.49 |
| 1667433600000 | 16527.45 |
| 1667520000000 | 16736.95 |
| 1667779200000 | 16864.01 |
| 1667865600000 | 17008.17 |
| 1667952000000 | 16701.7 |
| 1668038400000 | 17619.45 |
| 1668124800000 | 17910.87 |
| 1668384000000 | 17687.64 |
| 1668470400000 | 17884.4 |
| 1668556800000 | 17662.5 |
| 1668643200000 | 17505.08 |
| 1668729600000 | 17636.32 |
| 1668988800000 | 17545.36 |
| 1669075200000 | 17764.47 |
| 1669161600000 | 17906.8 |
| 1669248000000 | 17978.91 |
| 1669334400000 | 17988.83 |
| 1669593600000 | 17720.49 |
| 1669680000000 | 17744.22 |
| 1669766400000 | 18097.94 |
| 1669852800000 | 18277.44 |
| 1669939200000 | 18246.56 |
| 1670198400000 | 17901.4 |
| 1670284800000 | 17705.47 |
| 1670371200000 | 17672.66 |
| 1670457600000 | 17789.81 |
| 1670544000000 | 17759.48 |
| 1670803200000 | 17910.7599 |
| 1670889600000 | 18133.64 |
| 1670976000000 | 18064.55 |
| 1671062400000 | 17630.1 |
| 1671148800000 | 17424.56 |
| 1671408000000 | 17248.82 |
| 1671494400000 | 17293.28 |
| 1671580800000 | 17518.03 |
| 1671667200000 | 17350.9199 |
| 1671753600000 | 17414.87 |
| 1672012800000 | 17421.0099 |
| 1672099200000 | 17419.22 |
| 1672185600000 | 17227.46 |
| 1672272000000 | 17496.8 |
| 1672358400000 | 17437.57 |
| 1672617600000 | 17444.22 |
| 1672704000000 | 17415.75 |
| 1672790400000 | 17628.28 |
| 1672876800000 | 17416.53 |
| 1672963200000 | 17765.34 |
| 1673222400000 | 17895.57 |
| 1673308800000 | 17973.66 |
| 1673395200000 | 18207.98 |
| 1673481600000 | 18333.07 |
| 1673568000000 | 18422.7599 |
| 1673827200000 | 18415.66 |
| 1673913600000 | 18440.08 |
| 1674000000000 | 18297.9199 |
| 1674086400000 | 18062.77 |
| 1674172800000 | 18347.99 |
| 1674432000000 | 18575.4199 |
| 1674518400000 | 18575.79 |
| 1674604800000 | 18604.96 |
| 1674691200000 | 18757.13 |
| 1674777600000 | 18836.8 |
| 1675036800000 | 18661.53 |
| 1675123200000 | 18870.73 |
| 1675209600000 | 19084.1699 |
| 1675296000000 | 19381.7599 |
| 1675382400000 | 19100.22 |
| 1675641600000 | 18893.84 |
| 1675728000000 | 19049.11 |
| 1675814400000 | 18942.13 |
| 1675900800000 | 18804.84 |
| 1675987200000 | 18743.58 |
| 1676246400000 | 18895.53 |
| 1676332800000 | 18922.91 |
| 1676419200000 | 19019.96 |
| 1676505600000 | 18886.71 |
| 1676592000000 | 18793.7599 |
| 1676851200000 | 18818.0099 |
| 1676937600000 | 18460.72 |
| 1677024000000 | 18414.46 |
| 1677110400000 | 18465.58 |
| 1677196800000 | 18314.46 |
| 1677456000000 | 18368.89 |
| 1677542400000 | 18346.95 |
| 1677628800000 | 18314.4 |
| 1677715200000 | 18394.98 |
| 1677801600000 | 18631.16 |
| 1678060800000 | 18586.53 |
| 1678147200000 | 18319.6 |
| 1678233600000 | 18329.41 |
| 1678320000000 | 18026.24 |
| 1678406400000 | 17636.68 |
| 1678665600000 | 17465.9 |
| 1678752000000 | 17606.97 |
| 1678838400000 | 17332.94 |
| 1678924800000 | 17544.03 |
| 1679011200000 | 17311.36 |
| 1679270400000 | 17442.72 |
| 1679356800000 | 17676.71 |
| 1679443200000 | 17399.77 |
| 1679529600000 | 17413.12 |
| 1679616000000 | 17424.34 |
| 1679875200000 | 17536.45 |
| 1679961600000 | 17584.2599 |
| 1680048000000 | 17808.74 |
| 1680134400000 | 17935.06 |
| 1680220800000 | 18180.53 |
| 1680480000000 | 18197.89 |
| 1680566400000 | 18094.63 |
| 1680652800000 | 17942.62 |
| 1680739200000 | 17935.3 |
| 1680825600000 | 17938.18 |
| 1681084800000 | 18001.32 |
| 1681171200000 | 18162.95 |
| 1681257600000 | 18127.63 |
| 1681344000000 | 18285.66 |
| 1681430400000 | 18211.54 |
| 1681689600000 | 18287.12 |
| 1681776000000 | 18348.31 |
| 1681862400000 | 18309.55 |
| 1681948800000 | 18243.49 |
| 1682035200000 | 18229.5099 |
| 1682294400000 | 18268.1 |
| 1682380800000 | 17982.71 |
| 1682467200000 | 17841.77 |
| 1682553600000 | 18036.79 |
| 1682640000000 | 18187.33 |
| 1682899200000 | 18180.36 |
| 1682985600000 | 17932.96 |
| 1683072000000 | 17915.6 |
| 1683158400000 | 17841.82 |
| 1683244800000 | 18100.45 |
| 1683504000000 | 18128.37 |
| 1683590400000 | 18069.38 |
| 1683676800000 | 18092.47 |
| 1683763200000 | 18006.09 |
| 1683849600000 | 17978.85 |
| 1684108800000 | 18105.25 |
| 1684195200000 | 17887.25 |
| 1684281600000 | 18015.44 |
| 1684368000000 | 18117.31 |
| 1684454400000 | 18104.14 |
| 1684713600000 | 18179.04 |
| 1684800000000 | 17987.49 |
| 1684886400000 | 17762.7599 |
| 1684972800000 | 17702.22 |
| 1685059200000 | 17821.74 |
| 1685318400000 | 17842.29 |
| 1685404800000 | 17826.18 |
| 1685491200000 | 17654.95 |
| 1685577600000 | 17815.62 |
| 1685664000000 | 18180.68 |
| 1685923200000 | 18151.75 |
| 1686009600000 | 18279.89 |
| 1686096000000 | 18342.49 |
| 1686182400000 | 18338.8 |
| 1686268800000 | 18327.86 |
| 1686528000000 | 18428.05 |
| 1686614400000 | 18619.7599 |
| 1686700800000 | 18617.66 |
| 1686787200000 | 18779.06 |
| 1686873600000 | 18768.82 |
| 1687132800000 | 18719.68 |
| 1687219200000 | 18570.49 |
| 1687305600000 | 18527.05 |
| 1687392000000 | 18434.56 |
| 1687478400000 | 18240.54 |
| 1687737600000 | 18332.02 |
| 1687824000000 | 18546.91 |
| 1687910400000 | 18573.09 |
| 1687996800000 | 18653.22 |
| 1688083200000 | 18815.64 |
| 1688342400000 | 18888.87 |
| 1688428800000 | 18899.27 |
| 1688515200000 | 18786.38 |
| 1688601600000 | 18566.22 |
| 1688688000000 | 18676.07 |
| 1688947200000 | 18833.95 |
| 1689033600000 | 19060.23 |
| 1689120000000 | 19245.79 |
| 1689206400000 | 19430.98 |
| 1689292800000 | 19314.93 |
| 1689552000000 | 19379.1699 |
| 1689638400000 | 19488.96 |
| 1689724800000 | 19560.36 |
| 1689811200000 | 19439.19 |
| 1689897600000 | 19426.2 |
| 1690156800000 | 19447.88 |
| 1690243200000 | 19510.09 |
| 1690329600000 | 19558.54 |
| 1690416000000 | 19421.4 |
| 1690502400000 | 19520.39 |
| 1690761600000 | 19608.9 |
| 1690848000000 | 19509.87 |
| 1690934400000 | 19213.59 |
| 1691020800000 | 19154.43 |
| 1691107200000 | 19137.02 |
| 1691366400000 | 19228.12 |
| 1691452800000 | 19089.52 |
| 1691539200000 | 19037.15 |
| 1691625600000 | 19043.7599 |
| 1691712000000 | 18981.43 |
| 1691971200000 | 18938.84 |
| 1692057600000 | 18739.22 |
| 1692144000000 | 18596.02 |
| 1692230400000 | 18409.95 |
| 1692316800000 | 18405.4199 |
| 1692576000000 | 18389.15 |
| 1692662400000 | 18382.65 |
| 1692748800000 | 18564.95 |
| 1692835200000 | 18403.83 |
| 1692921600000 | 18418.71 |
| 1693180800000 | 18559.84 |
| 1693267200000 | 18801.32 |
| 1693353600000 | 18916.99 |
| 1693440000000 | 18895.75 |
| 1693526400000 | 18967.13 |
| 1693785600000 | 18976.77 |
| 1693872000000 | 18770.38 |
| 1693958400000 | 18722.54 |
| 1694044800000 | 18645.93 |
| 1694131200000 | 18612.78 |
| 1694390400000 | 18679.0099 |
| 1694476800000 | 18647.08 |
| 1694563200000 | 18556.75 |
| 1694649600000 | 18753.29 |
| 1694736000000 | 18660.23 |
| 1694995200000 | 18593.32 |
| 1695081600000 | 18546.72 |
| 1695168000000 | 18498.05 |
| 1695254400000 | 18171.38 |
| 1695340800000 | 18120.22 |
| 1695600000000 | 18111.08 |
| 1695686400000 | 17903.08 |
| 1695772800000 | 17910.1699 |
| 1695859200000 | 18015.24 |
| 1695945600000 | 18007.38 |
| 1696204800000 | 17766.16 |
| 1696291200000 | 17494.82 |
| 1696377600000 | 17538.93 |
| 1696464000000 | 17573.94 |
| 1696550400000 | 17731.31 |
| 1696809600000 | 17830.95 |
| 1696896000000 | 18039.49 |
| 1696982400000 | 18090.29 |
| 1697068800000 | 17891.79 |
| 1697155200000 | 17756.48 |
| 1697414400000 | 17910.14 |
| 1697500800000 | 17998.52 |
| 1697587200000 | 17704.59 |
| 1697673600000 | 17479.1699 |
| 1697760000000 | 17249.93 |
| 1698019200000 | 17171.0099 |
| 1698105600000 | 17254.03 |
| 1698192000000 | 17051.4199 |
| 1698278400000 | 16993.03 |
| 1698364800000 | 16898.77 |
| 1698624000000 | 16959.77 |
| 1698710400000 | 17078.48 |
| 1698796800000 | 17171.41 |
| 1698883200000 | 17560.44 |
| 1698969600000 | 17903.58 |
| 1699228800000 | 17824.71 |
| 1699315200000 | 17786.7599 |
| 1699401600000 | 17734.6699 |
| 1699488000000 | 17666.71 |
| 1699574400000 | 17766.32 |
| 1699833600000 | 17764.56 |
| 1699920000000 | 18300.89 |
| 1700006400000 | 18404.96 |
| 1700092800000 | 18294.4 |
| 1700179200000 | 18432.57 |
| 1700438400000 | 18516.52 |
| 1700524800000 | 18481.54 |
| 1700611200000 | 18522.1 |
| 1700697600000 | 18541.56 |
| 1700784000000 | 18618.33 |
| 1701043200000 | 18584.71 |
| 1701129600000 | 18592.6699 |
| 1701216000000 | 18665.73 |
| 1701302400000 | 18771.52 |
| 1701388800000 | 19044.88 |
| 1701648000000 | 19027.1699 |
| 1701734400000 | 18869.39 |
| 1701820800000 | 18929.6699 |
| 1701907200000 | 19008.73 |
| 1701993600000 | 19054.18 |
| 1702252800000 | 19159.03 |
| 1702339200000 | 19204.41 |
| 1702425600000 | 19522.35 |
| 1702512000000 | 19914.34 |
| 1702598400000 | 19802.14 |
| 1702857600000 | 19771.65 |
| 1702944000000 | 19951.36 |
| 1703030400000 | 19715.08 |
| 1703116800000 | 19904.12 |
| 1703203200000 | 19990.72 |
| 1703462400000 | 19990.34 |
| 1703548800000 | 20092.32 |
| 1703635200000 | 20189.66 |
| 1703721600000 | 20236.7599 |
| 1703808000000 | 20145.32 |
| 1704153600000 | 19984.54 |
| 1704240000000 | 19663.28 |
| 1704326400000 | 19679.58 |
| 1704412800000 | 19733.09 |
| 1704672000000 | 19934.04 |
| 1704758400000 | 19862.19 |
| 1704844800000 | 19900.41 |
| 1704931200000 | 19838.05 |
| 1705017600000 | 19868.3 |
| 1705276800000 | 19848.5 |
| 1705363200000 | 19663.2 |
| 1705449600000 | 19447.5099 |
| 1705536000000 | 19528.86 |
| 1705622400000 | 19654.82 |
| 1705881600000 | 19840.38 |
| 1705968000000 | 19792.9199 |
| 1706054400000 | 19732.37 |
| 1706140800000 | 19860.91 |
| 1706227200000 | 19859.64 |
| 1706486400000 | 20000.4199 |
| 1706572800000 | 19957.36 |
| 1706659200000 | 19802.1699 |
| 1706745600000 | 19927.82 |
| 1706832000000 | 19930.88 |
| 1707091200000 | 19725.34 |
| 1707177600000 | 19871.31 |
| 1707264000000 | 19940.9199 |
| 1707350400000 | 19967.12 |
| 1707436800000 | 20021.52 |
| 1707696000000 | 20123.13 |
| 1707782400000 | 19794.02 |
| 1707868800000 | 19993.37 |
| 1707955200000 | 20207.33 |
| 1708041600000 | 20180.59 |
| 1708300800000 | 20192.25 |
| 1708387200000 | 20142.48 |
| 1708473600000 | 20120.38 |
| 1708560000000 | 20330.4 |
| 1708646400000 | 20378.4 |
| 1708905600000 | 20344.41 |
| 1708992000000 | 20437.85 |
| 1709078400000 | 20428.61 |
| 1709164800000 | 20565.79 |
| 1709251200000 | 20692.77 |
| 1709510400000 | 20724.5099 |
| 1709596800000 | 20595.35 |
| 1709683200000 | 20761.46 |
| 1709769600000 | 20970.8 |
| 1709856000000 | 20979.88 |
| 1710115200000 | 20919.39 |
| 1710201600000 | 20971.81 |
| 1710288000000 | 20953.45 |
| 1710374400000 | 20771.24 |
| 1710460800000 | 20725.48 |
| 1710720000000 | 20765.74 |
| 1710806400000 | 20843.16 |
| 1710892800000 | 21008.44 |
| 1710979200000 | 21203.57 |
| 1711065600000 | 21100.62 |
| 1711324800000 | 21067.1 |
| 1711411200000 | 21045.99 |
| 1711497600000 | 21269.19 |
| 1711584000000 | 21325.04 |
| 1711670400000 | 21349.18 |
| 1711929600000 | 21194.0099 |
| 1712016000000 | 21000.04 |
| 1712102400000 | 21041.09 |
| 1712188800000 | 20918.69 |
| 1712275200000 | 21003.97 |
| 1712534400000 | 21098.87 |
| 1712620800000 | 21156.28 |
| 1712707200000 | 20842.65 |
| 1712793600000 | 20823.38 |
| 1712880000000 | 20555.05 |
| 1713139200000 | 20328.86 |
| 1713225600000 | 20150.5099 |
| 1713312000000 | 20068.38 |
| 1713398400000 | 20082.22 |
| 1713484800000 | 20029.57 |
| 1713744000000 | 20209.7 |
| 1713830400000 | 20451.78 |
| 1713916800000 | 20455.2599 |
| 1714003200000 | 20379.32 |
| 1714089600000 | 20461.83 |
| 1714348800000 | 20626.27 |
| 1714435200000 | 20340.9199 |
| 1714521600000 | 20308 |
| 1714608000000 | 20478.89 |
| 1714694400000 | 20648.63 |
| 1714953600000 | 20828.39 |
| 1715040000000 | 20841.02 |
| 1715126400000 | 20780.12 |
| 1715212800000 | 20910.99 |
| 1715299200000 | 20955.8 |
| 1715558400000 | 20934.7599 |
| 1715644800000 | 21027.62 |
| 1715731200000 | 21243.87 |
| 1715817600000 | 21181.78 |
| 1715904000000 | 21195.75 |
| 1716163200000 | 21222.25 |
| 1716249600000 | 21179.73 |
| 1716336000000 | 21066.05 |
| 1716422400000 | 20821.61 |
| 1716508800000 | 20959.78 |
| 1716768000000 | 20999.95 |
| 1716854400000 | 20872.2 |
| 1716940800000 | 20608.6 |
| 1717027200000 | 20704.57 |
| 1717113600000 | 20858.87 |
| 1717372800000 | 20791.48 |
| 1717459200000 | 20740.65 |
| 1717545600000 | 20827.43 |
| 1717632000000 | 20787.41 |
| 1717718400000 | 20666.21 |
| 1717977600000 | 20748.28 |
| 1718064000000 | 20651.24 |
| 1718150400000 | 20862.3 |
| 1718236800000 | 20744.79 |
| 1718323200000 | 20576.53 |
| 1718582400000 | 20625.72 |
| 1718668800000 | 20734.78 |
| 1718755200000 | 20739.55 |
| 1718841600000 | 20730.38 |
| 1718928000000 | 20710.33 |
| 1719187200000 | 20810.98 |
| 1719273600000 | 20749.47 |
| 1719360000000 | 20660.87 |
| 1719446400000 | 20710.8 |
| 1719532800000 | 20703.81 |
| 1719792000000 | 20580.21 |
| 1719878400000 | 20650.8 |
| 1719964800000 | 20744.1699 |
| 1720051200000 | 20780.9199 |
| 1720137600000 | 20768.07 |
| 1720396800000 | 20812.74 |
| 1720483200000 | 20760.31 |
| 1720569600000 | 20922.32 |
| 1720656000000 | 21240.4 |
| 1720742400000 | 21432.15 |
| 1721001600000 | 21433.6 |
| 1721088000000 | 21695.87 |
| 1721174400000 | 21567.78 |
| 1721260800000 | 21434.1 |
| 1721347200000 | 21311.4 |
| 1721606400000 | 21466.54 |
| 1721692800000 | 21465.23 |
| 1721779200000 | 21164.97 |
| 1721865600000 | 21146.09 |
| 1721952000000 | 21397.73 |
| 1722211200000 | 21452.25 |
| 1722297600000 | 21482.97 |
| 1722384000000 | 21722.02 |
| 1722470400000 | 21399.18 |
| 1722556800000 | 20967.35 |
| 1722816000000 | 20368.18 |
| 1722902400000 | 20658.58 |
| 1722988800000 | 20542.8 |
| 1723075200000 | 20869.72 |
| 1723161600000 | 20968.5099 |
| 1723420800000 | 20893.63 |
| 1723507200000 | 21167.31 |
| 1723593600000 | 21281.19 |
| 1723680000000 | 21506.16 |
| 1723766400000 | 21620.55 |
| 1724025600000 | 21807.15 |
| 1724112000000 | 21756.88 |
| 1724198400000 | 21915 |
| 1724284800000 | 21874.38 |
| 1724371200000 | 22189.64 |
| 1724630400000 | 22180.39 |
| 1724716800000 | 22199.9199 |
| 1724803200000 | 22109.78 |
| 1724889600000 | 22164.11 |
| 1724976000000 | 22324.97 |
| 1725235200000 | 22301.02 |
| 1725321600000 | 22001.11 |
| 1725408000000 | 21918.24 |
| 1725494400000 | 21836.06 |
| 1725580800000 | 21650.89 |
| 1725840000000 | 21809.48 |
| 1725926400000 | 21820.9199 |
| 1726012800000 | 21865.61 |
| 1726099200000 | 22054.15 |
| 1726185600000 | 22296.72 |
| 1726444800000 | 22416.88 |
| 1726531200000 | 22475.86 |
| 1726617600000 | 22434.1699 |
| 1726704000000 | 22725.54 |
| 1726790400000 | 22646.85 |
| 1727049600000 | 22774.85 |
| 1727136000000 | 22838.24 |
| 1727222400000 | 22731.75 |
| 1727308800000 | 22894.11 |
| 1727395200000 | 23043.15 |
| 1727654400000 | 23008.28 |
| 1727740800000 | 22877.36 |
| 1727827200000 | 22813.32 |
| 1727913600000 | 22738.13 |
| 1728000000000 | 22875.57 |
| 1728259200000 | 22750.78 |
| 1728345600000 | 22741.14 |
| 1728432000000 | 22855.08 |
| 1728518400000 | 22801.24 |
| 1728604800000 | 23012.75 |
| 1728864000000 | 23127.84 |
| 1728950400000 | 23065.15 |
| 1729036800000 | 23147.89 |
| 1729123200000 | 23124.53 |
| 1729209600000 | 23191.7 |
| 1729468800000 | 23011.6699 |
| 1729555200000 | 22851.2599 |
| 1729641600000 | 22736.21 |
| 1729728000000 | 22816.72 |
| 1729814400000 | 22730.86 |
| 1730073600000 | 22855.32 |
| 1730160000000 | 22806.21 |
| 1730246400000 | 22801.79 |
| 1730332800000 | 22537.41 |
| 1730419200000 | 22517.4 |
| 1730678400000 | 22567.5099 |
| 1730764800000 | 22873.19 |
| 1730851200000 | 23289.5 |
| 1730937600000 | 23425.6699 |
| 1731024000000 | 23494.5 |
| 1731283200000 | 23612.11 |
| 1731369600000 | 23420.95 |
| 1731456000000 | 23345.52 |
| 1731542400000 | 23151.35 |
| 1731628800000 | 23032.3 |
| 1731888000000 | 23107.82 |
| 1731974400000 | 23197.23 |
| 1732060800000 | 23230.88 |
| 1732147200000 | 23501.12 |
| 1732233600000 | 23724.9 |
| 1732492800000 | 23930.7 |
| 1732579200000 | 23910.21 |
| 1732665600000 | 23928.93 |
| 1732752000000 | 23940.78 |
| 1732838400000 | 23995.66 |
| 1733097600000 | 23941.59 |
| 1733184000000 | 23972.45 |
| 1733270400000 | 23993.5099 |
| 1733356800000 | 23943.77 |
| 1733443200000 | 23974.85 |
| 1733702400000 | 23840.86 |
| 1733788800000 | 23565.7 |
| 1733875200000 | 23646.5099 |
| 1733961600000 | 23574.24 |
| 1734048000000 | 23436.2 |
| 1734307200000 | 23385.18 |
| 1734393600000 | 23212.87 |
| 1734480000000 | 22567.52 |
| 1734566400000 | 22414.29 |
| 1734652800000 | 22717.45 |
| 1734912000000 | 22730.22 |
| 1734998400000 | 22889.74 |
| 1735084800000 | 22887.28 |
| 1735171200000 | 22900.68 |
| 1735257600000 | 22777.9199 |
| 1735516800000 | 22596.97 |
| 1735603200000 | 22579 |
| 1735776000000 | 22587.43 |
| 1735862400000 | 22833.6 |
| 1736121600000 | 22876.13 |
| 1736208000000 | 22735.14 |
| 1736294400000 | 22683.65 |
| 1736380800000 | 22666.81 |
| 1736467200000 | 22407.12 |
| 1736726400000 | 22439.95 |
| 1736812800000 | 22624.27 |
| 1736899200000 | 22915 |
| 1736985600000 | 23111.86 |
| 1737072000000 | 23228.65 |
| 1737331200000 | 23285.25 |
| 1737417600000 | 23556.13 |
| 1737504000000 | 23551.32 |
| 1737590400000 | 23634.21 |
| 1737676800000 | 23678.88 |
| 1737936000000 | 23454.21 |
| 1738022400000 | 23487.55 |
| 1738108800000 | 23475.6699 |
| 1738195200000 | 23763.84 |
| 1738281600000 | 23613.85 |
| 1738540800000 | 23379.56 |
| 1738627200000 | 23546.96 |
| 1738713600000 | 23719.69 |
| 1738800000000 | 23766.43 |
| 1738886400000 | 23697.45 |
| 1739145600000 | 23814.75 |
| 1739232000000 | 23703.99 |
| 1739318400000 | 23598.6 |
| 1739404800000 | 23790.05 |
| 1739491200000 | 23803.03 |
| 1739750400000 | 23817.74 |
| 1739836800000 | 23958.93 |
| 1739923200000 | 23884.87 |
| 1740009600000 | 23725.9199 |
| 1740096000000 | 23336.43 |
| 1740355200000 | 23248.6 |
| 1740441600000 | 23191.89 |
| 1740528000000 | 23246.75 |
| 1740614400000 | 22997.95 |
| 1740700800000 | 23153.56 |
| 1740960000000 | 22922.9 |
| 1741046400000 | 22642.96 |
| 1741132800000 | 22928.89 |
| 1741219200000 | 22586.43 |
| 1741305600000 | 22694.08 |
| 1741564800000 | 22263.63 |
| 1741651200000 | 22089.36 |
| 1741737600000 | 22122.37 |
| 1741824000000 | 21850.12 |
| 1741910400000 | 22292 |
| 1742169600000 | 22615.77 |
| 1742256000000 | 22481.53 |
| 1742342400000 | 22680.84 |
| 1742428800000 | 22639.56 |
| 1742515200000 | 22574.24 |
| 1742774400000 | 22889.19 |
| 1742860800000 | 22895.21 |
| 1742947200000 | 22758.78 |
| 1743033600000 | 22688.33 |
| 1743120000000 | 22374 |
| 1743379200000 | 22354.18 |
| 1743465600000 | 22450.07 |
| 1743552000000 | 22631.49 |
| 1743638400000 | 21725.37 |
| 1743724800000 | 20551.85 |
| 1743984000000 | 20083.02 |
| 1744070400000 | 19941.87 |
| 1744156800000 | 21146.36 |
| 1744243200000 | 20883.46 |
| 1744329600000 | 21183.05 |
| 1744588800000 | 21503.88 |
| 1744675200000 | 21543.96 |
| 1744761600000 | 21355.48 |
| 1744848000000 | 21511 |
| 1744934400000 | 21533.96 |
| 1745193600000 | 21216.89 |
| 1745280000000 | 21666.57 |
| 1745366400000 | 21889.75 |
| 1745452800000 | 22213.61 |
| 1745539200000 | 22185.31 |
| 1745798400000 | 22293.3 |
| 1745884800000 | 22382.97 |
| 1745971200000 | 22430.55 |
| 1746057600000 | 22379.12 |
| 1746144000000 | 22797.44 |
| 1746403200000 | 22742.72 |
| 1746489600000 | 22648.63 |
| 1746576000000 | 22746.4 |
| 1746662400000 | 22906.6 |
| 1746748800000 | 22971.7 |
| 1747008000000 | 23427.99 |
| 1747094400000 | 23574.66 |
| 1747180800000 | 23532.91 |
| 1747267200000 | 23623 |
| 1747353600000 | 23837.4 |
| 1747612800000 | 23879.15 |
| 1747699200000 | 23819.99 |
| 1747785600000 | 23463.7599 |
| 1747872000000 | 23376.41 |
| 1747958400000 | 23332.5 |
| 1748217600000 | 23377.14 |
| 1748304000000 | 23642.98 |
| 1748390400000 | 23452.66 |
| 1748476800000 | 23524.31 |
| 1748563200000 | 23540.61 |
| 1748822400000 | 23619.04 |
| 1748908800000 | 23766.14 |
| 1748995200000 | 23789.82 |
| 1749081600000 | 23761.19 |
| 1749168000000 | 23857.61 |
| 1749427200000 | 23874.85 |
| 1749513600000 | 23938.1 |
| 1749600000000 | 23898.6 |
| 1749686400000 | 23950.79 |
| 1749772800000 | 23681.9199 |
| 1750032000000 | 23941.39 |
| 1750118400000 | 23737.07 |
| 1750204800000 | 23801.38 |
| 1750291200000 | 23747.3 |
| 1750377600000 | 23770.13 |
| 1750636800000 | 23891.73 |
| 1750723200000 | 24215.68 |
| 1750809600000 | 24060.39 |
| 1750896000000 | 24292.18 |
| 1750982400000 | 24381.78 |
| 1751241600000 | 24531.33 |
| 1751328000000 | 24644.29 |
| 1751414400000 | 24711.53 |
| 1751500800000 | 24844.24 |
| 1751587200000 | 24845.97 |
| 1751846400000 | 24662.14 |
| 1751932800000 | 24652.2599 |
| 1752019200000 | 24787.05 |
| 1752105600000 | 24839.57 |
| 1752192000000 | 24687.7 |
| 1752451200000 | 24748.46 |
| 1752537600000 | 24480.58 |
| 1752624000000 | 24563.02 |
| 1752710400000 | 24770.02 |
| 1752796800000 | 24854.85 |
| 1753056000000 | 24771.14 |
| 1753142400000 | 25000.03 |
| 1753228800000 | 25203.32 |
| 1753315200000 | 25204.4199 |
| 1753401600000 | 25264.77 |
| 1753660800000 | 25123.53 |
| 1753747200000 | 25061.88 |
| 1753833600000 | 24961.56 |
| 1753920000000 | 24812.79 |
| 1754006400000 | 24564.9 |
| 1754265600000 | 24858.71 |
| 1754352000000 | 24831.71 |
| 1754438400000 | 24844.11 |
| 1754524800000 | 24902.4199 |
| 1754611200000 | 24835.82 |
| 1754870400000 | 24720.16 |
| 1754956800000 | 25016.16 |
| 1755043200000 | 25296.07 |
| 1755129600000 | 25103.93 |
| 1755216000000 | 25101.28 |
| 1755475200000 | 25122.45 |
| 1755561600000 | 25158.11 |
| 1755648000000 | 25137.16 |
| 1755734400000 | 25053.79 |
| 1755820800000 | 25550.21 |
| 1756080000000 | 25393.99 |
| 1756166400000 | 25380.97 |
| 1756252800000 | 25435.75 |
| 1756339200000 | 25514.37 |
| 1756425600000 | 25447.29 |
| 1756684800000 | 25451.98 |
| 1756771200000 | 25254.89 |
| 1756857600000 | 25249.58 |
| 1756944000000 | 25412.5099 |
| 1757030400000 | 25542.45 |
| 1757289600000 | 25621.1 |
| 1757376000000 | 25591.6699 |
| 1757462400000 | 25571.69 |
| 1757548800000 | 25875.7 |
| 1757635200000 | 25737.09 |
| 1757894400000 | 25728.6 |
| 1757980800000 | 25685.14 |
| 1758067200000 | 25650.1 |
| 1758153600000 | 25760.29 |
| 1758240000000 | 25692.87 |
| 1758499200000 | 25727.78 |
| 1758585600000 | 25712.3 |
| 1758672000000 | 25584.84 |
| 1758758400000 | 25373.04 |
| 1758844800000 | 25566.87 |
| 1759104000000 | 25729.38 |
| 1759190400000 | 25806.78 |
| STOXX Developed World ex Eurozone Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -11.862108888161 | -12.984208996649 |
| 2019 | 27.002525771201 | 24.862664680001 |
| 2020 | 15.590278524541 | 14.898884016014 |
| 2021 | 17.871951579141 | 14.853796547019 |
| 2022 | -19.003483242673 | -19.210084097704 |
| 2023 | 15.528253076544 | 16.218557138981 |
| 2024 | 12.03165741598 | 10.71897106579 |
| 2025 | 19.610961124679 | 23.892823868942 |
Methodology
The STOXX Developed World ex Eurozone Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding Eurozone covering approximately 15% of investable market capitalization. STOXX Developed World ex Eurozone Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213343606 | SWDXEMR | .SWDXEMR | |
| Gross Return EUR | CH1213343614 | SWDXEMGR | .SWDXEMGR | |
| Price EUR | CH1213343622 | SWDXEMP | .SWDXEMP | |
| Price USD | CH1213343598 | SWDXEML | .SWDXEML | |
| Gross Return USD | CH1213343580 | SWDXEMGV | .SWDXEMGV | |
| Net Return USD | CH1213343572 | SWDXEMV | .SWDXEMV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ROBINHOOD MARKETS A | Financial Services | USA | 1.096% |
| ROBLOX A | Consumer Products and Services | USA | 0.884% |
| STRATEGY | Technology | USA | 0.841% |
| ARTHUR J GALLAGHER | Insurance | USA | 0.785% |
| HOWMET AEROSPACE | Industrial Goods and Services | USA | 0.782% |
| COINBASE GLOBAL A | Financial Services | USA | 0.718% |
| CLOUDFLARE A | Technology | USA | 0.664% |
| Corning Inc. | Technology | USA | 0.637% |
| VISTRA | Utilities | USA | 0.620% |
| Quanta Services Inc. | Construction and Materials | USA | 0.611% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.