Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World ex Eurozone Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding Eurozone covering approximately 85% of investable market capitalization. STOXX Developed World ex Eurozone Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World ex Eurozone | 82,338.2 | 76,714.7 | 56.2 | 16.2 | 4,940.8 | 0.1 | 6.4 | 0.0 | 2.4 |
| STOXX World AC | 121,853.5 | 94,371.0 | 24.1 | 3.4 | 4,940.8 | 0.0 | 5.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 35.1 |
|---|---|
| Industrial Goods and Services | 11.4 |
| Healthcare | 9.0 |
| Retail | 6.1 |
| Banks | 5.8 |
| Financial Services | 4.8 |
| Energy | 3.3 |
| Automobiles and Parts | 2.6 |
| Food, Beverage and Tobacco | 2.5 |
| Utilities | 2.5 |
Country weighting
| USA | 78.5 |
|---|---|
| Japan | 7.1 |
| UK | 3.8 |
| Canada | 3.2 |
| Switzerland | 2.2 |
| Australia | 1.9 |
| Sweden | 1.0 |
| Hong Kong | 0.8 |
| Singapore | 0.5 |
| Denmark | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World ex Eurozone | 2.1 | 19.3 | 22.0 | 81.7 | 108.9 | N/A | N/A | 22.0 | 22.0 | 15.8 |
| STOXX World AC | 2.3 | 21.7 | 23.2 | 82.5 | 100.4 | N/A | N/A | 23.2 | 22.2 | 14.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World ex Eurozone | N/A | N/A | 15.7 | 13.5 | 14.7 | N/A | N/A | 1.1 | 1.3 | 0.9 |
| STOXX World AC | N/A | N/A | 13.9 | 12.4 | 13.6 | N/A | N/A | 1.3 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World ex Eurozone | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 3.4 | 3.3 | 2.6 | 2.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World ex Eurozone | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.8 | -0.7 | -0.3 | 0.0 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed World ex Eurozone
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World ex Eurozone | 28.4 | 22.9 | 26.2 | 22.7 | 4.1 | 1.8 | 2.9 | 3.1 |
| STOXX World AC | 26.2 | 21.3 | 24.0 | 21.0 | 3.5 | 2.1 | 2.3 | 2.2 |
Performance and annual returns
| STOXX Developed World ex Eurozone | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1005.42 |
| 859248000000 | 1008.88 |
| 859334400000 | 1014.28 |
| 859420800000 | 1002.6 |
| 859507200000 | 1002.81 |
| 859766400000 | 990.96 |
| 859852800000 | 991.62 |
| 859939200000 | 983.83 |
| 860025600000 | 985.85 |
| 860112000000 | 989.57 |
| 860371200000 | 992.66 |
| 860457600000 | 997.89 |
| 860544000000 | 992.6 |
| 860630400000 | 991.6 |
| 860716800000 | 977.01 |
| 860976000000 | 978.16 |
| 861062400000 | 991.72 |
| 861148800000 | 1001.23 |
| 861235200000 | 1002.75 |
| 861321600000 | 1009.87 |
| 861580800000 | 1010.17 |
| 861667200000 | 1020.7 |
| 861753600000 | 1024.98 |
| 861840000000 | 1025.37 |
| 861926400000 | 1017.89 |
| 862185600000 | 1024.24 |
| 862272000000 | 1044.64 |
| 862358400000 | 1055.33 |
| 862444800000 | 1058.49 |
| 862531200000 | 1074.05 |
| 862790400000 | 1089.84 |
| 862876800000 | 1098.25 |
| 862963200000 | 1089.26 |
| 863049600000 | 1097.16 |
| 863136000000 | 1108.49 |
| 863395200000 | 1122.18 |
| 863481600000 | 1123.67 |
| 863568000000 | 1131.92 |
| 863654400000 | 1137.78 |
| 863740800000 | 1132.23 |
| 864000000000 | 1135.43 |
| 864086400000 | 1148.58 |
| 864172800000 | 1142.97 |
| 864259200000 | 1136.57 |
| 864345600000 | 1151.11 |
| 864604800000 | 1153.53 |
| 864691200000 | 1153.18 |
| 864777600000 | 1157.51 |
| 864864000000 | 1153.68 |
| 864950400000 | 1154.07 |
| 865209600000 | 1155.92 |
| 865296000000 | 1157.45 |
| 865382400000 | 1155.46 |
| 865468800000 | 1160.84 |
| 865555200000 | 1176.78 |
| 865814400000 | 1184.93 |
| 865900800000 | 1191.44 |
| 865987200000 | 1195.81 |
| 866073600000 | 1204.23 |
| 866160000000 | 1214.42 |
| 866419200000 | 1221.18 |
| 866505600000 | 1220.32 |
| 866592000000 | 1215.38 |
| 866678400000 | 1225.46 |
| 866764800000 | 1226 |
| 867024000000 | 1213.59 |
| 867110400000 | 1227.6 |
| 867196800000 | 1230.66 |
| 867283200000 | 1230.11 |
| 867369600000 | 1228.22 |
| 867628800000 | 1226.76 |
| 867715200000 | 1232.57 |
| 867801600000 | 1248.18 |
| 867888000000 | 1265.14 |
| 867974400000 | 1261.18 |
| 868233600000 | 1258.51 |
| 868320000000 | 1263.33 |
| 868406400000 | 1255.88 |
| 868492800000 | 1261.44 |
| 868579200000 | 1264.45 |
| 868838400000 | 1272.78 |
| 868924800000 | 1275.61 |
| 869011200000 | 1292.14 |
| 869097600000 | 1287.85 |
| 869184000000 | 1272.19 |
| 869443200000 | 1264.38 |
| 869529600000 | 1284.84 |
| 869616000000 | 1289.56 |
| 869702400000 | 1292.09 |
| 869788800000 | 1288.8 |
| 870048000000 | 1284.85 |
| 870134400000 | 1288.63 |
| 870220800000 | 1300.3 |
| 870307200000 | 1303.5 |
| 870393600000 | 1293.54 |
| 870652800000 | 1293.22 |
| 870739200000 | 1293.03 |
| 870825600000 | 1304.93 |
| 870912000000 | 1298.95 |
| 870998400000 | 1290.7 |
| 871257600000 | 1283.22 |
| 871344000000 | 1277.01 |
| 871430400000 | 1273.62 |
| 871516800000 | 1275.21 |
| 871603200000 | 1256.23 |
| 871862400000 | 1258.49 |
| 871948800000 | 1270.74 |
| 872035200000 | 1286.73 |
| 872121600000 | 1277 |
| 872208000000 | 1266.38 |
| 872467200000 | 1264.05 |
| 872553600000 | 1255.65 |
| 872640000000 | 1253.71 |
| 872726400000 | 1240.73 |
| 872812800000 | 1230.53 |
| 873072000000 | 1226.82 |
| 873158400000 | 1251.47 |
| 873244800000 | 1262.33 |
| 873331200000 | 1263.52 |
| 873417600000 | 1266.43 |
| 873676800000 | 1267.64 |
| 873763200000 | 1274.87 |
| 873849600000 | 1259.96 |
| 873936000000 | 1248.38 |
| 874022400000 | 1254.73 |
| 874281600000 | 1256.66 |
| 874368000000 | 1276.92 |
| 874454400000 | 1277.46 |
| 874540800000 | 1284.5 |
| 874627200000 | 1287.44 |
| 874886400000 | 1296.44 |
| 874972800000 | 1294.12 |
| 875059200000 | 1297.75 |
| 875145600000 | 1292.96 |
| 875232000000 | 1299.9 |
| 875491200000 | 1307.54 |
| 875577600000 | 1306.92 |
| 875664000000 | 1315.62 |
| 875750400000 | 1316.98 |
| 875836800000 | 1326.05 |
| 876096000000 | 1332.83 |
| 876182400000 | 1340.32 |
| 876268800000 | 1336.35 |
| 876355200000 | 1328.25 |
| 876441600000 | 1326.77 |
| 876700800000 | 1327.47 |
| 876787200000 | 1329.66 |
| 876873600000 | 1326.79 |
| 876960000000 | 1324.96 |
| 877046400000 | 1310.87 |
| 877305600000 | 1316.31 |
| 877392000000 | 1330.61 |
| 877478400000 | 1327.94 |
| 877564800000 | 1298.95 |
| 877651200000 | 1292.42 |
| 877910400000 | 1230.75 |
| 877996800000 | 1253.13 |
| 878083200000 | 1269.05 |
| 878169600000 | 1250.06 |
| 878256000000 | 1262.84 |
| 878515200000 | 1288.1 |
| 878601600000 | 1291.33 |
| 878688000000 | 1292.94 |
| 878774400000 | 1287.61 |
| 878860800000 | 1266.66 |
| 879120000000 | 1261.48 |
| 879206400000 | 1264.48 |
| 879292800000 | 1239.74 |
| 879379200000 | 1248.86 |
| 879465600000 | 1258.04 |
| 879724800000 | 1290.51 |
| 879811200000 | 1286.36 |
| 879897600000 | 1282.52 |
| 879984000000 | 1301.91 |
| 880070400000 | 1315.23 |
| 880329600000 | 1297.44 |
| 880416000000 | 1288.86 |
| 880502400000 | 1292.3 |
| 880588800000 | 1296.64 |
| 880675200000 | 1300.04 |
| 880934400000 | 1323.73 |
| 881020800000 | 1324.04 |
| 881107200000 | 1327.84 |
| 881193600000 | 1324.64 |
| 881280000000 | 1335.34 |
| 881539200000 | 1338.72 |
| 881625600000 | 1341.05 |
| 881712000000 | 1332.05 |
| 881798400000 | 1312.74 |
| 881884800000 | 1307.51 |
| 882144000000 | 1315.13 |
| 882230400000 | 1324.15 |
| 882316800000 | 1334.41 |
| 882403200000 | 1322.86 |
| 882489600000 | 1304.26 |
| 882748800000 | 1305.15 |
| 882835200000 | 1297.06 |
| 882921600000 | 1292.29 |
| 883008000000 | 1297.04 |
| 883094400000 | 1298.37 |
| 883353600000 | 1320.68 |
| 883440000000 | 1340.81 |
| 883526400000 | 1340.89 |
| 883699200000 | 1343.14 |
| 883958400000 | 1343.71 |
| 884044800000 | 1330.97 |
| 884131200000 | 1330.06 |
| 884217600000 | 1318.4 |
| 884304000000 | 1286.35 |
| 884563200000 | 1282.77 |
| 884649600000 | 1302.06 |
| 884736000000 | 1313.7 |
| 884822400000 | 1308.57 |
| 884908800000 | 1330.85 |
| 885168000000 | 1338.03 |
| 885254400000 | 1353.43 |
| 885340800000 | 1350.75 |
| 885427200000 | 1340.96 |
| 885513600000 | 1343.48 |
| 885772800000 | 1345.25 |
| 885859200000 | 1360.35 |
| 885945600000 | 1369.77 |
| 886032000000 | 1375.63 |
| 886118400000 | 1370.16 |
| 886377600000 | 1400.13 |
| 886464000000 | 1408.45 |
| 886550400000 | 1412.41 |
| 886636800000 | 1412.28 |
| 886723200000 | 1418.69 |
| 886982400000 | 1417.86 |
| 887068800000 | 1427.95 |
| 887155200000 | 1430.3 |
| 887241600000 | 1430.69 |
| 887328000000 | 1424.16 |
| 887587200000 | 1422.7 |
| 887673600000 | 1426.63 |
| 887760000000 | 1436.09 |
| 887846400000 | 1433.37 |
| 887932800000 | 1436.28 |
| 888192000000 | 1441.13 |
| 888278400000 | 1429.86 |
| 888364800000 | 1444.5 |
| 888451200000 | 1455.34 |
| 888537600000 | 1461.76 |
| 888796800000 | 1467.39 |
| 888883200000 | 1469.35 |
| 888969600000 | 1459.45 |
| 889056000000 | 1439.73 |
| 889142400000 | 1464.24 |
| 889401600000 | 1462.83 |
| 889488000000 | 1475.62 |
| 889574400000 | 1478.3 |
| 889660800000 | 1478.07 |
| 889747200000 | 1485.52 |
| 890006400000 | 1490 |
| 890092800000 | 1496.12 |
| 890179200000 | 1496.48 |
| 890265600000 | 1501.32 |
| 890352000000 | 1510.62 |
| 890611200000 | 1510.28 |
| 890697600000 | 1518.58 |
| 890784000000 | 1518.57 |
| 890870400000 | 1522 |
| 890956800000 | 1515.65 |
| 891216000000 | 1505.02 |
| 891302400000 | 1513.4 |
| 891388800000 | 1517.33 |
| 891475200000 | 1521.56 |
| 891561600000 | 1522.56 |
| 891820800000 | 1527.62 |
| 891907200000 | 1519.97 |
| 891993600000 | 1521.68 |
| 892080000000 | 1531.38 |
| 892166400000 | 1578.93 |
| 892425600000 | 1619.05 |
| 892512000000 | 1669.75 |
| 892598400000 | 1671.17 |
| 892684800000 | 1651.36 |
| 892771200000 | 1659.06 |
| 893030400000 | 1660.91 |
| 893116800000 | 1665.07 |
| 893203200000 | 1668.07 |
| 893289600000 | 1655.58 |
| 893376000000 | 1644.22 |
| 893635200000 | 1610.31 |
| 893721600000 | 1611.32 |
| 893808000000 | 1621.14 |
| 893894400000 | 1646.22 |
| 893980800000 | 1655.61 |
| 894240000000 | 1660.45 |
| 894326400000 | 1654.35 |
| 894412800000 | 1640.17 |
| 894499200000 | 1624.38 |
| 894585600000 | 1637.13 |
| 894844800000 | 1640.36 |
| 894931200000 | 1643.95 |
| 895017600000 | 1644.88 |
| 895104000000 | 1642.36 |
| 895190400000 | 1630.32 |
| 895449600000 | 1620.33 |
| 895536000000 | 1628.85 |
| 895622400000 | 1641.31 |
| 895708800000 | 1642.01 |
| 895795200000 | 1636.4 |
| 896054400000 | 1635.16 |
| 896140800000 | 1607.36 |
| 896227200000 | 1596.82 |
| 896313600000 | 1598.75 |
| 896400000000 | 1592.99 |
| 896659200000 | 1585.97 |
| 896745600000 | 1592.73 |
| 896832000000 | 1584.55 |
| 896918400000 | 1593.38 |
| 897004800000 | 1611 |
| 897264000000 | 1615.39 |
| 897350400000 | 1619.23 |
| 897436800000 | 1604.15 |
| 897523200000 | 1575.08 |
| 897609600000 | 1574.86 |
| 897868800000 | 1544.2 |
| 897955200000 | 1559.51 |
| 898041600000 | 1595.85 |
| 898128000000 | 1600.31 |
| 898214400000 | 1596.65 |
| 898473600000 | 1591.96 |
| 898560000000 | 1603.77 |
| 898646400000 | 1617.8 |
| 898732800000 | 1618.8 |
| 898819200000 | 1623.01 |
| 899078400000 | 1632.71 |
| 899164800000 | 1636.34 |
| 899251200000 | 1659.5 |
| 899337600000 | 1656.7 |
| 899424000000 | 1659.93 |
| 899683200000 | 1666.73 |
| 899769600000 | 1669.41 |
| 899856000000 | 1681.9 |
| 899942400000 | 1669.22 |
| 900028800000 | 1668.93 |
| 900288000000 | 1674.98 |
| 900374400000 | 1693.31 |
| 900460800000 | 1695.1 |
| 900547200000 | 1706.22 |
| 900633600000 | 1713.88 |
| 900892800000 | 1713.42 |
| 900979200000 | 1690.1 |
| 901065600000 | 1677.49 |
| 901152000000 | 1651.55 |
| 901238400000 | 1649.94 |
| 901497600000 | 1644.29 |
| 901584000000 | 1631.25 |
| 901670400000 | 1623.24 |
| 901756800000 | 1642.08 |
| 901843200000 | 1619.41 |
| 902102400000 | 1599.63 |
| 902188800000 | 1560.46 |
| 902275200000 | 1562.06 |
| 902361600000 | 1564.54 |
| 902448000000 | 1565.83 |
| 902707200000 | 1551.99 |
| 902793600000 | 1522.48 |
| 902880000000 | 1540.97 |
| 902966400000 | 1529.49 |
| 903052800000 | 1517.79 |
| 903312000000 | 1534.04 |
| 903398400000 | 1563.36 |
| 903484800000 | 1567.09 |
| 903571200000 | 1560.86 |
| 903657600000 | 1537.5 |
| 903916800000 | 1542.84 |
| 904003200000 | 1551.85 |
| 904089600000 | 1533.95 |
| 904176000000 | 1483.04 |
| 904262400000 | 1464.34 |
| 904521600000 | 1399.91 |
| 904608000000 | 1433.52 |
| 904694400000 | 1436.3 |
| 904780800000 | 1427.5 |
| 904867200000 | 1421.33 |
| 905126400000 | 1440.14 |
| 905212800000 | 1486.89 |
| 905299200000 | 1460.49 |
| 905385600000 | 1432.1 |
| 905472000000 | 1451.62 |
| 905731200000 | 1479.8 |
| 905817600000 | 1486.49 |
| 905904000000 | 1496.91 |
| 905990400000 | 1461.06 |
| 906076800000 | 1458.9 |
| 906336000000 | 1449.38 |
| 906422400000 | 1461.09 |
| 906508800000 | 1502.42 |
| 906595200000 | 1487.06 |
| 906681600000 | 1478.2 |
| 906940800000 | 1490.45 |
| 907027200000 | 1492.16 |
| 907113600000 | 1452.51 |
| 907200000000 | 1409.36 |
| 907286400000 | 1416.57 |
| 907545600000 | 1391.19 |
| 907632000000 | 1403.84 |
| 907718400000 | 1411.25 |
| 907804800000 | 1391.9 |
| 907891200000 | 1420.12 |
| 908150400000 | 1452.93 |
| 908236800000 | 1443.38 |
| 908323200000 | 1454.91 |
| 908409600000 | 1501.44 |
| 908496000000 | 1525.29 |
| 908755200000 | 1531.28 |
| 908841600000 | 1543.16 |
| 908928000000 | 1548.9 |
| 909014400000 | 1558.92 |
| 909100800000 | 1549.93 |
| 909360000000 | 1545.92 |
| 909446400000 | 1548.41 |
| 909532800000 | 1546 |
| 909619200000 | 1570.51 |
| 909705600000 | 1589.65 |
| 909964800000 | 1616.78 |
| 910051200000 | 1612.36 |
| 910137600000 | 1631.23 |
| 910224000000 | 1636.72 |
| 910310400000 | 1639.45 |
| 910569600000 | 1619.51 |
| 910656000000 | 1615.23 |
| 910742400000 | 1618.36 |
| 910828800000 | 1607.02 |
| 910915200000 | 1618.74 |
| 911174400000 | 1639.23 |
| 911260800000 | 1642.2 |
| 911347200000 | 1646.53 |
| 911433600000 | 1660.93 |
| 911520000000 | 1680.27 |
| 911779200000 | 1710.33 |
| 911865600000 | 1707.83 |
| 911952000000 | 1707.67 |
| 912038400000 | 1713.53 |
| 912124800000 | 1714.58 |
| 912384000000 | 1678.52 |
| 912470400000 | 1680.51 |
| 912556800000 | 1683.44 |
| 912643200000 | 1665.06 |
| 912729600000 | 1686.83 |
| 912988800000 | 1695.05 |
| 913075200000 | 1695.96 |
| 913161600000 | 1703.9 |
| 913248000000 | 1687.21 |
| 913334400000 | 1680.99 |
| 913593600000 | 1653.43 |
| 913680000000 | 1669.25 |
| 913766400000 | 1670.75 |
| 913852800000 | 1694.02 |
| 913939200000 | 1706.58 |
| 914198400000 | 1727.7 |
| 914284800000 | 1722.35 |
| 914371200000 | 1750.52 |
| 914457600000 | 1744.59 |
| 914544000000 | 1786.55 |
| 914803200000 | 1823.49 |
| 914889600000 | 1844 |
| 914976000000 | 1829.69 |
| 915062400000 | 1834.11 |
| 915408000000 | 1836.55 |
| 915494400000 | 1852.44 |
| 915580800000 | 1888.68 |
| 915667200000 | 1892.7 |
| 915753600000 | 1896.07 |
| 916012800000 | 1884.26 |
| 916099200000 | 1850.93 |
| 916185600000 | 1832.29 |
| 916272000000 | 1813.8 |
| 916358400000 | 1846.38 |
| 916617600000 | 1856.77 |
| 916704000000 | 1863.62 |
| 916790400000 | 1873.08 |
| 916876800000 | 1848.02 |
| 916963200000 | 1828.22 |
| 917222400000 | 1838.67 |
| 917308800000 | 1860.78 |
| 917395200000 | 1847.69 |
| 917481600000 | 1867.89 |
| 917568000000 | 1886.3 |
| 917827200000 | 1884.23 |
| 917913600000 | 1880.43 |
| 918000000000 | 1883.42 |
| 918086400000 | 1861.58 |
| 918172800000 | 1842.03 |
| 918432000000 | 1842.96 |
| 918518400000 | 1810.74 |
| 918604800000 | 1813.62 |
| 918691200000 | 1847.28 |
| 918777600000 | 1830.37 |
| 919036800000 | 1830.54 |
| 919123200000 | 1839.15 |
| 919209600000 | 1821.02 |
| 919296000000 | 1832.64 |
| 919382400000 | 1827.5 |
| 919641600000 | 1865.31 |
| 919728000000 | 1871.05 |
| 919814400000 | 1855.99 |
| 919900800000 | 1846.18 |
| 919987200000 | 1839.21 |
| 920246400000 | 1830.71 |
| 920332800000 | 1818.25 |
| 920419200000 | 1816.65 |
| 920505600000 | 1835.68 |
| 920592000000 | 1878.77 |
| 920851200000 | 1890.26 |
| 920937600000 | 1895.46 |
| 921024000000 | 1912.88 |
| 921110400000 | 1933.29 |
| 921196800000 | 1927.46 |
| 921456000000 | 1940.16 |
| 921542400000 | 1945.83 |
| 921628800000 | 1937.82 |
| 921715200000 | 1947.86 |
| 921801600000 | 1942.65 |
| 922060800000 | 1937.74 |
| 922147200000 | 1899.65 |
| 922233600000 | 1894.6 |
| 922320000000 | 1925.08 |
| 922406400000 | 1917.66 |
| 922665600000 | 1946.93 |
| 922752000000 | 1938.96 |
| 922838400000 | 1931.1 |
| 922924800000 | 1943.72 |
| 923011200000 | 1989.74 |
| 923270400000 | 2040.24 |
| 923356800000 | 2089.14 |
| 923443200000 | 2102.09 |
| 923529600000 | 2127.55 |
| 923616000000 | 2132.93 |
| 923875200000 | 2137.52 |
| 923961600000 | 2136.41 |
| 924048000000 | 2119.99 |
| 924134400000 | 2110.42 |
| 924220800000 | 2112.1 |
| 924480000000 | 2083.54 |
| 924566400000 | 2087.83 |
| 924652800000 | 2114.07 |
| 924739200000 | 2145.1 |
| 924825600000 | 2150.64 |
| 925084800000 | 2160.24 |
| 925171200000 | 2170.3 |
| 925257600000 | 2157.68 |
| 925344000000 | 2145.87 |
| 925430400000 | 2136.79 |
| 925689600000 | 2155.71 |
| 925776000000 | 2134.16 |
| 925862400000 | 2145.56 |
| 925948800000 | 2137.91 |
| 926035200000 | 2140.71 |
| 926294400000 | 2138.4 |
| 926380800000 | 2150.54 |
| 926467200000 | 2157.95 |
| 926553600000 | 2162.16 |
| 926640000000 | 2118.84 |
| 926899200000 | 2107.84 |
| 926985600000 | 2104.86 |
| 927072000000 | 2111.67 |
| 927158400000 | 2109.36 |
| 927244800000 | 2099.87 |
| 927504000000 | 2077.43 |
| 927590400000 | 2045.79 |
| 927676800000 | 2063.44 |
| 927763200000 | 2042.35 |
| 927849600000 | 2059.27 |
| 928108800000 | 2060.9 |
| 928195200000 | 2060.21 |
| 928281600000 | 2064.74 |
| 928368000000 | 2069.13 |
| 928454400000 | 2099.9 |
| 928713600000 | 2115.98 |
| 928800000000 | 2106.31 |
| 928886400000 | 2109.33 |
| 928972800000 | 2094.53 |
| 929059200000 | 2095.9 |
| 929318400000 | 2082.77 |
| 929404800000 | 2089.97 |
| 929491200000 | 2123.01 |
| 929577600000 | 2141.77 |
| 929664000000 | 2144.04 |
| 929923200000 | 2155.68 |
| 930009600000 | 2141.84 |
| 930096000000 | 2130.39 |
| 930182400000 | 2110.98 |
| 930268800000 | 2107.58 |
| 930528000000 | 2124.1 |
| 930614400000 | 2144.89 |
| 930700800000 | 2166.26 |
| 930787200000 | 2187.17 |
| 930873600000 | 2206.09 |
| 931132800000 | 2215.21 |
| 931219200000 | 2208.36 |
| 931305600000 | 2212.1 |
| 931392000000 | 2205.57 |
| 931478400000 | 2212.89 |
| 931737600000 | 2213.23 |
| 931824000000 | 2204.13 |
| 931910400000 | 2215.9 |
| 931996800000 | 2234.78 |
| 932083200000 | 2240.85 |
| 932342400000 | 2239.03 |
| 932428800000 | 2199.64 |
| 932515200000 | 2199.3 |
| 932601600000 | 2172.04 |
| 932688000000 | 2158.12 |
| 932947200000 | 2145.95 |
| 933033600000 | 2167.8 |
| 933120000000 | 2179.43 |
| 933206400000 | 2155.91 |
| 933292800000 | 2155.12 |
| 933552000000 | 2153.17 |
| 933638400000 | 2146.34 |
| 933724800000 | 2126.6 |
| 933811200000 | 2118.4 |
| 933897600000 | 2101.94 |
| 934156800000 | 2097.91 |
| 934243200000 | 2074.86 |
| 934329600000 | 2095.38 |
| 934416000000 | 2103.03 |
| 934502400000 | 2136.44 |
| 934761600000 | 2151.97 |
| 934848000000 | 2165.28 |
| 934934400000 | 2163.67 |
| 935020800000 | 2154.34 |
| 935107200000 | 2179.11 |
| 935366400000 | 2203.54 |
| 935452800000 | 2212.64 |
| 935539200000 | 2227.1 |
| 935625600000 | 2204.81 |
| 935712000000 | 2190.31 |
| 935971200000 | 2173.16 |
| 936057600000 | 2155.8 |
| 936144000000 | 2181.84 |
| 936230400000 | 2166.72 |
| 936316800000 | 2209.67 |
| 936576000000 | 2217.61 |
| 936662400000 | 2202.6 |
| 936748800000 | 2194.05 |
| 936835200000 | 2213.74 |
| 936921600000 | 2209.62 |
| 937180800000 | 2207.32 |
| 937267200000 | 2196.52 |
| 937353600000 | 2177.89 |
| 937440000000 | 2167.01 |
| 937526400000 | 2183.03 |
| 937785600000 | 2190.32 |
| 937872000000 | 2166.7 |
| 937958400000 | 2156.09 |
| 938044800000 | 2132.01 |
| 938131200000 | 2115.52 |
| 938390400000 | 2124.26 |
| 938476800000 | 2127.24 |
| 938563200000 | 2118.4 |
| 938649600000 | 2138.75 |
| 938736000000 | 2141.3 |
| 938995200000 | 2166.91 |
| 939081600000 | 2166.27 |
| 939168000000 | 2189.68 |
| 939254400000 | 2190.16 |
| 939340800000 | 2208.84 |
| 939600000000 | 2212.54 |
| 939686400000 | 2189.78 |
| 939772800000 | 2149.71 |
| 939859200000 | 2144.99 |
| 939945600000 | 2100.51 |
| 940204800000 | 2090.71 |
| 940291200000 | 2109.38 |
| 940377600000 | 2141.69 |
| 940464000000 | 2138.09 |
| 940550400000 | 2161.45 |
| 940809600000 | 2157.44 |
| 940896000000 | 2151.08 |
| 940982400000 | 2156.53 |
| 941068800000 | 2205.96 |
| 941155200000 | 2250.19 |
| 941414400000 | 2241.7 |
| 941500800000 | 2235.96 |
| 941587200000 | 2242.51 |
| 941673600000 | 2256.71 |
| 941760000000 | 2264.31 |
| 942019200000 | 2270.39 |
| 942105600000 | 2263.33 |
| 942192000000 | 2282.61 |
| 942278400000 | 2291.86 |
| 942364800000 | 2304.56 |
| 942624000000 | 2307.63 |
| 942710400000 | 2328.24 |
| 942796800000 | 2325.16 |
| 942883200000 | 2344.3 |
| 942969600000 | 2345.26 |
| 943228800000 | 2350.45 |
| 943315200000 | 2339.32 |
| 943401600000 | 2346.65 |
| 943488000000 | 2349.6 |
| 943574400000 | 2362.81 |
| 943833600000 | 2350.97 |
| 943920000000 | 2318.07 |
| 944006400000 | 2330.66 |
| 944092800000 | 2346.63 |
| 944179200000 | 2378.01 |
| 944438400000 | 2377.78 |
| 944524800000 | 2368.15 |
| 944611200000 | 2357.45 |
| 944697600000 | 2365.3 |
| 944784000000 | 2376.95 |
| 945043200000 | 2368.89 |
| 945129600000 | 2348.25 |
| 945216000000 | 2353.03 |
| 945302400000 | 2365.48 |
| 945388800000 | 2374.2 |
| 945648000000 | 2375.88 |
| 945734400000 | 2391.45 |
| 945820800000 | 2408.11 |
| 945907200000 | 2434.21 |
| 945993600000 | 2436.16 |
| 946252800000 | 2435.08 |
| 946339200000 | 2444.95 |
| 946425600000 | 2459.76 |
| 946512000000 | 2467.69 |
| 946598400000 | 2473.86 |
| 946857600000 | 2473.58 |
| 946944000000 | 2389.21 |
| 947030400000 | 2361.07 |
| 947116800000 | 2344.27 |
| 947203200000 | 2390.22 |
| 947462400000 | 2421.14 |
| 947548800000 | 2410.97 |
| 947635200000 | 2396.73 |
| 947721600000 | 2415.73 |
| 947808000000 | 2437.77 |
| 948067200000 | 2450.32 |
| 948153600000 | 2429.83 |
| 948240000000 | 2421.51 |
| 948326400000 | 2408.69 |
| 948412800000 | 2405.24 |
| 948672000000 | 2364.96 |
| 948758400000 | 2359.96 |
| 948844800000 | 2367.05 |
| 948931200000 | 2372.11 |
| 949017600000 | 2324.33 |
| 949276800000 | 2345.28 |
| 949363200000 | 2362.94 |
| 949449600000 | 2370.82 |
| 949536000000 | 2398.44 |
| 949622400000 | 2393.35 |
| 949881600000 | 2386.81 |
| 949968000000 | 2408.99 |
| 950054400000 | 2384.16 |
| 950140800000 | 2380.22 |
| 950227200000 | 2347.16 |
| 950486400000 | 2336.5 |
| 950572800000 | 2335.11 |
| 950659200000 | 2332.86 |
| 950745600000 | 2340.84 |
| 950832000000 | 2293.1 |
| 951091200000 | 2279.09 |
| 951177600000 | 2282.74 |
| 951264000000 | 2304.37 |
| 951350400000 | 2307.11 |
| 951436800000 | 2291.27 |
| 951696000000 | 2301.21 |
| 951782400000 | 2320.53 |
| 951868800000 | 2353.16 |
| 951955200000 | 2357.03 |
| 952041600000 | 2386.92 |
| 952300800000 | 2368.73 |
| 952387200000 | 2332 |
| 952473600000 | 2336.41 |
| 952560000000 | 2379.79 |
| 952646400000 | 2374.66 |
| 952905600000 | 2343.78 |
| 952992000000 | 2317.54 |
| 953078400000 | 2342.72 |
| 953164800000 | 2432.08 |
| 953251200000 | 2445.53 |
| 953510400000 | 2440.65 |
| 953596800000 | 2478.96 |
| 953683200000 | 2489.72 |
| 953769600000 | 2518.29 |
| 953856000000 | 2530.28 |
| 954115200000 | 2523.75 |
| 954201600000 | 2513.25 |
| 954288000000 | 2513.31 |
| 954374400000 | 2475.93 |
| 954460800000 | 2501.1 |
| 954720000000 | 2494.91 |
| 954806400000 | 2475.6 |
| 954892800000 | 2457.45 |
| 954979200000 | 2478.79 |
| 955065600000 | 2504.68 |
| 955324800000 | 2484.3 |
| 955411200000 | 2462.99 |
| 955497600000 | 2425.54 |
| 955584000000 | 2388.17 |
| 955670400000 | 2280.83 |
| 955929600000 | 2300.09 |
| 956016000000 | 2358.9 |
| 956102400000 | 2352.43 |
| 956188800000 | 2359.5 |
| 956275200000 | 2359.49 |
| 956534400000 | 2356.77 |
| 956620800000 | 2413.76 |
| 956707200000 | 2395.23 |
| 956793600000 | 2393.58 |
| 956880000000 | 2385.15 |
| 957139200000 | 2410.87 |
| 957225600000 | 2390.62 |
| 957312000000 | 2344.62 |
| 957398400000 | 2338.62 |
| 957484800000 | 2362.89 |
| 957744000000 | 2343.48 |
| 957830400000 | 2317.45 |
| 957916800000 | 2276.02 |
| 958003200000 | 2299.4 |
| 958089600000 | 2330.96 |
| 958348800000 | 2356.69 |
| 958435200000 | 2378.21 |
| 958521600000 | 2347.1 |
| 958608000000 | 2329.7 |
| 958694400000 | 2282.36 |
| 958953600000 | 2263.6 |
| 959040000000 | 2237.08 |
| 959126400000 | 2256.28 |
| 959212800000 | 2249.22 |
| 959299200000 | 2246.17 |
| 959558400000 | 2250.69 |
| 959644800000 | 2312.53 |
| 959731200000 | 2309.17 |
| 959817600000 | 2349.32 |
| 959904000000 | 2408.99 |
| 960163200000 | 2408.42 |
| 960249600000 | 2400.01 |
| 960336000000 | 2416.18 |
| 960422400000 | 2399.83 |
| 960508800000 | 2391.25 |
| 960768000000 | 2377.88 |
| 960854400000 | 2399.17 |
| 960940800000 | 2400.45 |
| 961027200000 | 2402.54 |
| 961113600000 | 2394.62 |
| 961372800000 | 2423.55 |
| 961459200000 | 2422.54 |
| 961545600000 | 2426.55 |
| 961632000000 | 2396.39 |
| 961718400000 | 2370.6 |
| 961977600000 | 2382.94 |
| 962064000000 | 2383.31 |
| 962150400000 | 2389.22 |
| 962236800000 | 2377.35 |
| 962323200000 | 2392.29 |
| 962582400000 | 2418.82 |
| 962668800000 | 2418.38 |
| 962755200000 | 2388.78 |
| 962841600000 | 2399.78 |
| 962928000000 | 2430.11 |
| 963187200000 | 2430.6 |
| 963273600000 | 2432.06 |
| 963360000000 | 2443.18 |
| 963446400000 | 2438.9 |
| 963532800000 | 2455.73 |
| 963792000000 | 2457.48 |
| 963878400000 | 2424.89 |
| 963964800000 | 2411.65 |
| 964051200000 | 2438.08 |
| 964137600000 | 2411.79 |
| 964396800000 | 2389.99 |
| 964483200000 | 2398.31 |
| 964569600000 | 2377.6 |
| 964656000000 | 2361.58 |
| 964742400000 | 2315.85 |
| 965001600000 | 2330.58 |
| 965088000000 | 2340.27 |
| 965174400000 | 2345.33 |
| 965260800000 | 2354.97 |
| 965347200000 | 2366.36 |
| 965606400000 | 2392.56 |
| 965692800000 | 2394.5 |
| 965779200000 | 2392.55 |
| 965865600000 | 2375 |
| 965952000000 | 2389.88 |
| 966211200000 | 2413.6 |
| 966297600000 | 2413.41 |
| 966384000000 | 2414.14 |
| 966470400000 | 2425.78 |
| 966556800000 | 2419.08 |
| 966816000000 | 2422.65 |
| 966902400000 | 2428.77 |
| 966988800000 | 2442.98 |
| 967075200000 | 2449.81 |
| 967161600000 | 2451.58 |
| 967420800000 | 2468.39 |
| 967507200000 | 2461.12 |
| 967593600000 | 2451.18 |
| 967680000000 | 2467.75 |
| 967766400000 | 2486.99 |
| 968025600000 | 2486.32 |
| 968112000000 | 2463.04 |
| 968198400000 | 2433.41 |
| 968284800000 | 2446.24 |
| 968371200000 | 2426.16 |
| 968630400000 | 2407.08 |
| 968716800000 | 2392.04 |
| 968803200000 | 2392.98 |
| 968889600000 | 2391.78 |
| 968976000000 | 2367.05 |
| 969235200000 | 2339.83 |
| 969321600000 | 2364.17 |
| 969408000000 | 2358.67 |
| 969494400000 | 2353.89 |
| 969580800000 | 2347.45 |
| 969840000000 | 2347.52 |
| 969926400000 | 2333.99 |
| 970012800000 | 2329.08 |
| 970099200000 | 2362.6 |
| 970185600000 | 2345.81 |
| 970444800000 | 2344.02 |
| 970531200000 | 2333.64 |
| 970617600000 | 2344.52 |
| 970704000000 | 2345.12 |
| 970790400000 | 2311.88 |
| 971049600000 | 2296.23 |
| 971136000000 | 2277.69 |
| 971222400000 | 2237.26 |
| 971308800000 | 2200.83 |
| 971395200000 | 2248.84 |
| 971654400000 | 2256.38 |
| 971740800000 | 2221.3 |
| 971827200000 | 2198.28 |
| 971913600000 | 2256.84 |
| 972000000000 | 2277.04 |
| 972259200000 | 2280.6 |
| 972345600000 | 2286.28 |
| 972432000000 | 2234.46 |
| 972518400000 | 2232.6 |
| 972604800000 | 2253.13 |
| 972864000000 | 2264.03 |
| 972950400000 | 2308.68 |
| 973036800000 | 2313.64 |
| 973123200000 | 2322.67 |
| 973209600000 | 2328.54 |
| 973468800000 | 2335.39 |
| 973555200000 | 2335.6 |
| 973641600000 | 2303.4 |
| 973728000000 | 2285.75 |
| 973814400000 | 2239.21 |
| 974073600000 | 2210.55 |
| 974160000000 | 2252.44 |
| 974246400000 | 2260.66 |
| 974332800000 | 2232.26 |
| 974419200000 | 2225.8 |
| 974678400000 | 2186.63 |
| 974764800000 | 2186.57 |
| 974851200000 | 2146.97 |
| 974937600000 | 2148.39 |
| 975024000000 | 2173.43 |
| 975283200000 | 2193.66 |
| 975369600000 | 2169.66 |
| 975456000000 | 2167.33 |
| 975542400000 | 2143.52 |
| 975628800000 | 2155.55 |
| 975888000000 | 2166.76 |
| 975974400000 | 2232.46 |
| 976060800000 | 2211.48 |
| 976147200000 | 2196.84 |
| 976233600000 | 2234.2 |
| 976492800000 | 2257.44 |
| 976579200000 | 2242.22 |
| 976665600000 | 2227.96 |
| 976752000000 | 2200.15 |
| 976838400000 | 2157.36 |
| 977097600000 | 2169.7 |
| 977184000000 | 2144.23 |
| 977270400000 | 2085.49 |
| 977356800000 | 2087.01 |
| 977443200000 | 2124.83 |
| 977702400000 | 2170.85 |
| 977788800000 | 2207.15 |
| 977875200000 | 2259.09 |
| 977961600000 | 2268 |
| 978048000000 | 2251.73 |
| 978393600000 | 2202.31 |
| 978480000000 | 2271.56 |
| 978566400000 | 2262.42 |
| 978652800000 | 2221.7 |
| 978912000000 | 2214.12 |
| 978998400000 | 2208.29 |
| 979084800000 | 2218.47 |
| 979171200000 | 2236.25 |
| 979257600000 | 2224.77 |
| 979516800000 | 2225.41 |
| 979603200000 | 2235.4 |
| 979689600000 | 2245.15 |
| 979776000000 | 2274.67 |
| 979862400000 | 2269.41 |
| 980121600000 | 2273.32 |
| 980208000000 | 2291.26 |
| 980294400000 | 2291.58 |
| 980380800000 | 2283.94 |
| 980467200000 | 2282.89 |
| 980726400000 | 2293.96 |
| 980812800000 | 2310.4 |
| 980899200000 | 2300.25 |
| 980985600000 | 2309.27 |
| 981072000000 | 2275.37 |
| 981331200000 | 2278.68 |
| 981417600000 | 2273.18 |
| 981504000000 | 2250.6 |
| 981590400000 | 2231.72 |
| 981676800000 | 2210.81 |
| 981936000000 | 2232.81 |
| 982022400000 | 2216.14 |
| 982108800000 | 2211.3 |
| 982195200000 | 2228.05 |
| 982281600000 | 2188.28 |
| 982540800000 | 2186.81 |
| 982627200000 | 2154.11 |
| 982713600000 | 2121.35 |
| 982800000000 | 2118.41 |
| 982886400000 | 2116.55 |
| 983145600000 | 2140.62 |
| 983232000000 | 2127.49 |
| 983318400000 | 2103.09 |
| 983404800000 | 2100.92 |
| 983491200000 | 2083.27 |
| 983750400000 | 2095.5 |
| 983836800000 | 2121.33 |
| 983923200000 | 2127.6 |
| 984009600000 | 2130.06 |
| 984096000000 | 2088.04 |
| 984355200000 | 2008.66 |
| 984441600000 | 2015.53 |
| 984528000000 | 1967.03 |
| 984614400000 | 1977.95 |
| 984700800000 | 1941.25 |
| 984960000000 | 1963.65 |
| 985046400000 | 1938.41 |
| 985132800000 | 1918.53 |
| 985219200000 | 1892.37 |
| 985305600000 | 1929.46 |
| 985564800000 | 1967.64 |
| 985651200000 | 2007.77 |
| 985737600000 | 1967.33 |
| 985824000000 | 1944.02 |
| 985910400000 | 1953.96 |
| 986169600000 | 1932.94 |
| 986256000000 | 1889.25 |
| 986342400000 | 1889.67 |
| 986428800000 | 1957.54 |
| 986515200000 | 1932.87 |
| 986774400000 | 1936.81 |
| 986860800000 | 1976.63 |
| 986947200000 | 1981.51 |
| 987033600000 | 2008.35 |
| 987120000000 | 2005.5 |
| 987379200000 | 1998.43 |
| 987465600000 | 2010.79 |
| 987552000000 | 2082.29 |
| 987638400000 | 2114.77 |
| 987724800000 | 2097.37 |
| 987984000000 | 2071.15 |
| 988070400000 | 2049.58 |
| 988156800000 | 2075.95 |
| 988243200000 | 2085.88 |
| 988329600000 | 2110.72 |
| 988588800000 | 2110.69 |
| 988675200000 | 2141.57 |
| 988761600000 | 2149.17 |
| 988848000000 | 2119.74 |
| 988934400000 | 2146.12 |
| 989193600000 | 2146.12 |
| 989280000000 | 2136.35 |
| 989366400000 | 2123.39 |
| 989452800000 | 2127.65 |
| 989539200000 | 2116.91 |
| 989798400000 | 2106.01 |
| 989884800000 | 2117.89 |
| 989971200000 | 2160.1 |
| 990057600000 | 2175.26 |
| 990144000000 | 2179.13 |
| 990403200000 | 2210.23 |
| 990489600000 | 2204.71 |
| 990576000000 | 2178.45 |
| 990662400000 | 2182.14 |
| 990748800000 | 2163.92 |
| 991008000000 | 2160.3 |
| 991094400000 | 2148.49 |
| 991180800000 | 2114.39 |
| 991267200000 | 2119.34 |
| 991353600000 | 2126.27 |
| 991612800000 | 2136.5 |
| 991699200000 | 2158.13 |
| 991785600000 | 2138.64 |
| 991872000000 | 2150.29 |
| 991958400000 | 2132.19 |
| 992217600000 | 2109.32 |
| 992304000000 | 2102.32 |
| 992390400000 | 2089.41 |
| 992476800000 | 2062.77 |
| 992563200000 | 2050.51 |
| 992822400000 | 2039.38 |
| 992908800000 | 2041.17 |
| 992995200000 | 2053.33 |
| 993081600000 | 2076.51 |
| 993168000000 | 2065.94 |
| 993427200000 | 2057.14 |
| 993513600000 | 2050.12 |
| 993600000000 | 2042.4 |
| 993686400000 | 2057.35 |
| 993772800000 | 2064.33 |
| 994032000000 | 2080.55 |
| 994118400000 | 2073.92 |
| 994204800000 | 2068.34 |
| 994291200000 | 2040.43 |
| 994377600000 | 1998.54 |
| 994636800000 | 2006.19 |
| 994723200000 | 1987.35 |
| 994809600000 | 1977.91 |
| 994896000000 | 2021.25 |
| 994982400000 | 2028.22 |
| 995241600000 | 2008.78 |
| 995328000000 | 2018.47 |
| 995414400000 | 2009.99 |
| 995500800000 | 2021.83 |
| 995587200000 | 2014.59 |
| 995846400000 | 1982.83 |
| 995932800000 | 1960.2 |
| 996019200000 | 1980.64 |
| 996105600000 | 1995.27 |
| 996192000000 | 2004.36 |
| 996451200000 | 2000.53 |
| 996537600000 | 2018.17 |
| 996624000000 | 2032.54 |
| 996710400000 | 2048.41 |
| 996796800000 | 2036.21 |
| 997056000000 | 2017.28 |
| 997142400000 | 2023.15 |
| 997228800000 | 1994.59 |
| 997315200000 | 1989.57 |
| 997401600000 | 1994.63 |
| 997660800000 | 1993.33 |
| 997747200000 | 2002.71 |
| 997833600000 | 1996.86 |
| 997920000000 | 1990.21 |
| 998006400000 | 1964.86 |
| 998265600000 | 1970.74 |
| 998352000000 | 1964.15 |
| 998438400000 | 1972.55 |
| 998524800000 | 1966.64 |
| 998611200000 | 1996.14 |
| 998870400000 | 1993.08 |
| 998956800000 | 1970.25 |
| 999043200000 | 1946.94 |
| 999129600000 | 1920.38 |
| 999216000000 | 1923.13 |
| 999475200000 | 1913.4 |
| 999561600000 | 1918.61 |
| 999648000000 | 1913.58 |
| 999734400000 | 1883.02 |
| 999820800000 | 1851.8 |
| 1000080000000 | 1848.51 |
| 1000166400000 | 1838.11 |
| 1000252800000 | 1826.64 |
| 1000339200000 | 1834.07 |
| 1000425600000 | 1830.33 |
| 1000684800000 | 1765 |
| 1000771200000 | 1757.52 |
| 1000857600000 | 1736.29 |
| 1000944000000 | 1686.24 |
| 1001030400000 | 1646.39 |
| 1001289600000 | 1701.98 |
| 1001376000000 | 1720.38 |
| 1001462400000 | 1714.4 |
| 1001548800000 | 1730.36 |
| 1001635200000 | 1769.81 |
| 1001894400000 | 1764.83 |
| 1001980800000 | 1783 |
| 1002067200000 | 1808.16 |
| 1002153600000 | 1819.62 |
| 1002240000000 | 1823.08 |
| 1002499200000 | 1811.98 |
| 1002585600000 | 1796.3 |
| 1002672000000 | 1828.24 |
| 1002758400000 | 1856.4 |
| 1002844800000 | 1855.24 |
| 1003104000000 | 1846.24 |
| 1003190400000 | 1856.91 |
| 1003276800000 | 1841.48 |
| 1003363200000 | 1822.84 |
| 1003449600000 | 1821.63 |
| 1003708800000 | 1841.59 |
| 1003795200000 | 1846.82 |
| 1003881600000 | 1848.34 |
| 1003968000000 | 1862.19 |
| 1004054400000 | 1873.51 |
| 1004313600000 | 1836.48 |
| 1004400000000 | 1806.44 |
| 1004486400000 | 1806.45 |
| 1004572800000 | 1839.59 |
| 1004659200000 | 1849.04 |
| 1004918400000 | 1876.11 |
| 1005004800000 | 1898.82 |
| 1005091200000 | 1892.12 |
| 1005177600000 | 1903.11 |
| 1005264000000 | 1900.7 |
| 1005523200000 | 1890.19 |
| 1005609600000 | 1916.71 |
| 1005696000000 | 1921.21 |
| 1005782400000 | 1926.89 |
| 1005868800000 | 1926.72 |
| 1006128000000 | 1944.79 |
| 1006214400000 | 1931.38 |
| 1006300800000 | 1924.37 |
| 1006387200000 | 1925.12 |
| 1006473600000 | 1936.98 |
| 1006732800000 | 1953.41 |
| 1006819200000 | 1942.64 |
| 1006905600000 | 1912.27 |
| 1006992000000 | 1924.05 |
| 1007078400000 | 1925.59 |
| 1007337600000 | 1905.76 |
| 1007424000000 | 1928.05 |
| 1007510400000 | 1969.62 |
| 1007596800000 | 1971.11 |
| 1007683200000 | 1953.06 |
| 1007942400000 | 1922 |
| 1008028800000 | 1917.49 |
| 1008115200000 | 1922.04 |
| 1008201600000 | 1890.29 |
| 1008288000000 | 1893.33 |
| 1008547200000 | 1907.95 |
| 1008633600000 | 1920.41 |
| 1008720000000 | 1924.26 |
| 1008806400000 | 1912.7 |
| 1008892800000 | 1917.25 |
| 1009152000000 | 1916.12 |
| 1009238400000 | 1914.28 |
| 1009324800000 | 1919.83 |
| 1009411200000 | 1935.33 |
| 1009497600000 | 1947.27 |
| 1009756800000 | 1931 |
| 1009929600000 | 1937.46 |
| 1010016000000 | 1954.87 |
| 1010102400000 | 1971.88 |
| 1010361600000 | 1961.28 |
| 1010448000000 | 1946 |
| 1010534400000 | 1936.64 |
| 1010620800000 | 1934.66 |
| 1010707200000 | 1923.66 |
| 1010966400000 | 1909.69 |
| 1011052800000 | 1915.16 |
| 1011139200000 | 1889.46 |
| 1011225600000 | 1902.05 |
| 1011312000000 | 1892.25 |
| 1011571200000 | 1891.14 |
| 1011657600000 | 1875.55 |
| 1011744000000 | 1883.89 |
| 1011830400000 | 1892.75 |
| 1011916800000 | 1889.77 |
| 1012176000000 | 1893.57 |
| 1012262400000 | 1848.17 |
| 1012348800000 | 1856.28 |
| 1012435200000 | 1879.16 |
| 1012521600000 | 1871.04 |
| 1012780800000 | 1837.06 |
| 1012867200000 | 1820.93 |
| 1012953600000 | 1810.99 |
| 1013040000000 | 1813.03 |
| 1013126400000 | 1835.08 |
| 1013385600000 | 1859.95 |
| 1013472000000 | 1859.75 |
| 1013558400000 | 1873.66 |
| 1013644800000 | 1876.96 |
| 1013731200000 | 1860.37 |
| 1013990400000 | 1858.39 |
| 1014076800000 | 1824.31 |
| 1014163200000 | 1836.06 |
| 1014249600000 | 1823.51 |
| 1014336000000 | 1833.03 |
| 1014595200000 | 1857.64 |
| 1014681600000 | 1855.36 |
| 1014768000000 | 1866.57 |
| 1014854400000 | 1862.68 |
| 1014940800000 | 1900.11 |
| 1015200000000 | 1945.84 |
| 1015286400000 | 1936.4 |
| 1015372800000 | 1959.62 |
| 1015459200000 | 1966.77 |
| 1015545600000 | 1973.5 |
| 1015804800000 | 1979.62 |
| 1015891200000 | 1968.37 |
| 1015977600000 | 1952.25 |
| 1016064000000 | 1954.75 |
| 1016150400000 | 1974.54 |
| 1016409600000 | 1970.78 |
| 1016496000000 | 1980.54 |
| 1016582400000 | 1956.2 |
| 1016668800000 | 1955.47 |
| 1016755200000 | 1944.96 |
| 1017014400000 | 1921.06 |
| 1017100800000 | 1927.04 |
| 1017187200000 | 1937.67 |
| 1017273600000 | 1945.11 |
| 1017360000000 | 1940.99 |
| 1017619200000 | 1942.05 |
| 1017705600000 | 1931.46 |
| 1017792000000 | 1921.27 |
| 1017878400000 | 1920.56 |
| 1017964800000 | 1917.94 |
| 1018224000000 | 1915.58 |
| 1018310400000 | 1905.7 |
| 1018396800000 | 1925.59 |
| 1018483200000 | 1887.13 |
| 1018569600000 | 1894.05 |
| 1018828800000 | 1888.34 |
| 1018915200000 | 1926.8 |
| 1019001600000 | 1930.82 |
| 1019088000000 | 1930.04 |
| 1019174400000 | 1930.36 |
| 1019433600000 | 1911.67 |
| 1019520000000 | 1900.32 |
| 1019606400000 | 1893.63 |
| 1019692800000 | 1891.94 |
| 1019779200000 | 1872.02 |
| 1020038400000 | 1858.28 |
| 1020124800000 | 1871.7 |
| 1020211200000 | 1886.02 |
| 1020297600000 | 1884.82 |
| 1020384000000 | 1876.88 |
| 1020643200000 | 1851.29 |
| 1020729600000 | 1838.21 |
| 1020816000000 | 1889.23 |
| 1020902400000 | 1873.78 |
| 1020988800000 | 1852.59 |
| 1021248000000 | 1873.72 |
| 1021334400000 | 1899.98 |
| 1021420800000 | 1903.71 |
| 1021507200000 | 1912.56 |
| 1021593600000 | 1928.15 |
| 1021852800000 | 1913.19 |
| 1021939200000 | 1899.04 |
| 1022025600000 | 1906.43 |
| 1022112000000 | 1918.78 |
| 1022198400000 | 1904.75 |
| 1022457600000 | 1901.75 |
| 1022544000000 | 1888.78 |
| 1022630400000 | 1880.52 |
| 1022716800000 | 1876.62 |
| 1022803200000 | 1877.55 |
| 1023062400000 | 1852.07 |
| 1023148800000 | 1845.19 |
| 1023235200000 | 1851.04 |
| 1023321600000 | 1823.88 |
| 1023408000000 | 1815.66 |
| 1023667200000 | 1817.52 |
| 1023753600000 | 1799.55 |
| 1023840000000 | 1798.5 |
| 1023926400000 | 1779.38 |
| 1024012800000 | 1766.02 |
| 1024272000000 | 1802.7 |
| 1024358400000 | 1806.01 |
| 1024444800000 | 1776.42 |
| 1024531200000 | 1758.24 |
| 1024617600000 | 1737.41 |
| 1024876800000 | 1737.51 |
| 1024963200000 | 1728.07 |
| 1025049600000 | 1713.85 |
| 1025136000000 | 1741.1 |
| 1025222400000 | 1757.61 |
| 1025481600000 | 1733.14 |
| 1025568000000 | 1700.46 |
| 1025654400000 | 1699.09 |
| 1025740800000 | 1702.28 |
| 1025827200000 | 1754.56 |
| 1026086400000 | 1746.19 |
| 1026172800000 | 1718.87 |
| 1026259200000 | 1670.28 |
| 1026345600000 | 1662.88 |
| 1026432000000 | 1658.65 |
| 1026691200000 | 1639.94 |
| 1026777600000 | 1620.22 |
| 1026864000000 | 1635.04 |
| 1026950400000 | 1615.34 |
| 1027036800000 | 1559.68 |
| 1027296000000 | 1511 |
| 1027382400000 | 1474.13 |
| 1027468800000 | 1521.87 |
| 1027555200000 | 1529.13 |
| 1027641600000 | 1535.02 |
| 1027900800000 | 1602.88 |
| 1027987200000 | 1613.7 |
| 1028073600000 | 1625.53 |
| 1028160000000 | 1581.57 |
| 1028246400000 | 1559.93 |
| 1028505600000 | 1513.32 |
| 1028592000000 | 1542.79 |
| 1028678400000 | 1569.8 |
| 1028764800000 | 1609.96 |
| 1028851200000 | 1623.45 |
| 1029110400000 | 1611.69 |
| 1029196800000 | 1593.6 |
| 1029283200000 | 1630.1 |
| 1029369600000 | 1655.63 |
| 1029456000000 | 1655.01 |
| 1029715200000 | 1679.63 |
| 1029801600000 | 1661.37 |
| 1029888000000 | 1680.05 |
| 1029974400000 | 1698.49 |
| 1030060800000 | 1669.94 |
| 1030320000000 | 1681.58 |
| 1030406400000 | 1670.7 |
| 1030492800000 | 1635.46 |
| 1030579200000 | 1630.89 |
| 1030665600000 | 1630.39 |
| 1030924800000 | 1624.45 |
| 1031011200000 | 1567.77 |
| 1031097600000 | 1581.02 |
| 1031184000000 | 1566.39 |
| 1031270400000 | 1587.49 |
| 1031529600000 | 1596.77 |
| 1031616000000 | 1610.03 |
| 1031702400000 | 1615.89 |
| 1031788800000 | 1582.2 |
| 1031875200000 | 1572.34 |
| 1032134400000 | 1573.1 |
| 1032220800000 | 1556.86 |
| 1032307200000 | 1543.2 |
| 1032393600000 | 1513.21 |
| 1032480000000 | 1509.25 |
| 1032739200000 | 1485.37 |
| 1032825600000 | 1464.12 |
| 1032912000000 | 1488.74 |
| 1032998400000 | 1521.46 |
| 1033084800000 | 1496.87 |
| 1033344000000 | 1471.06 |
| 1033430400000 | 1506.85 |
| 1033516800000 | 1487.31 |
| 1033603200000 | 1472.23 |
| 1033689600000 | 1445.21 |
| 1033948800000 | 1415.84 |
| 1034035200000 | 1425.86 |
| 1034121600000 | 1400.04 |
| 1034208000000 | 1432.98 |
| 1034294400000 | 1484.68 |
| 1034553600000 | 1489.76 |
| 1034640000000 | 1556.24 |
| 1034726400000 | 1528.2 |
| 1034812800000 | 1557.6 |
| 1034899200000 | 1562.96 |
| 1035158400000 | 1579.66 |
| 1035244800000 | 1562.01 |
| 1035331200000 | 1563.82 |
| 1035417600000 | 1554.62 |
| 1035504000000 | 1572.02 |
| 1035763200000 | 1569.72 |
| 1035849600000 | 1546.31 |
| 1035936000000 | 1564.49 |
| 1036022400000 | 1562.73 |
| 1036108800000 | 1579.25 |
| 1036368000000 | 1598.43 |
| 1036454400000 | 1611.97 |
| 1036540800000 | 1620.27 |
| 1036627200000 | 1594.93 |
| 1036713600000 | 1582.16 |
| 1036972800000 | 1551.56 |
| 1037059200000 | 1564.72 |
| 1037145600000 | 1558.9 |
| 1037232000000 | 1583.73 |
| 1037318400000 | 1598.7 |
| 1037577600000 | 1585.72 |
| 1037664000000 | 1576.4 |
| 1037750400000 | 1598.7 |
| 1037836800000 | 1634.65 |
| 1037923200000 | 1631.79 |
| 1038182400000 | 1633.41 |
| 1038268800000 | 1602.87 |
| 1038355200000 | 1637.14 |
| 1038441600000 | 1645.25 |
| 1038528000000 | 1642.07 |
| 1038787200000 | 1637.95 |
| 1038873600000 | 1617.31 |
| 1038960000000 | 1608.02 |
| 1039046400000 | 1591.49 |
| 1039132800000 | 1599.14 |
| 1039392000000 | 1569.91 |
| 1039478400000 | 1582.94 |
| 1039564800000 | 1586.21 |
| 1039651200000 | 1582.91 |
| 1039737600000 | 1566.59 |
| 1039996800000 | 1594.81 |
| 1040083200000 | 1584.49 |
| 1040169600000 | 1562.78 |
| 1040256000000 | 1556.5 |
| 1040342400000 | 1572.71 |
| 1040601600000 | 1576.65 |
| 1040688000000 | 1573.83 |
| 1040774400000 | 1573.5 |
| 1040860800000 | 1574.31 |
| 1040947200000 | 1551.11 |
| 1041206400000 | 1559.83 |
| 1041292800000 | 1563.93 |
| 1041465600000 | 1598.76 |
| 1041552000000 | 1606 |
| 1041811200000 | 1635.37 |
| 1041897600000 | 1620.85 |
| 1041984000000 | 1604.21 |
| 1042070400000 | 1623.97 |
| 1042156800000 | 1627.92 |
| 1042416000000 | 1625.79 |
| 1042502400000 | 1636.43 |
| 1042588800000 | 1619.07 |
| 1042675200000 | 1615.8 |
| 1042761600000 | 1597.53 |
| 1043020800000 | 1591.61 |
| 1043107200000 | 1575.21 |
| 1043193600000 | 1558.21 |
| 1043280000000 | 1569.62 |
| 1043366400000 | 1538.72 |
| 1043625600000 | 1508.41 |
| 1043712000000 | 1518.86 |
| 1043798400000 | 1524.03 |
| 1043884800000 | 1507.12 |
| 1043971200000 | 1516.77 |
| 1044230400000 | 1531.28 |
| 1044316800000 | 1513.38 |
| 1044403200000 | 1510.57 |
| 1044489600000 | 1497.92 |
| 1044576000000 | 1485.99 |
| 1044835200000 | 1488.18 |
| 1044921600000 | 1486.31 |
| 1045008000000 | 1471.86 |
| 1045094400000 | 1471.08 |
| 1045180800000 | 1492.86 |
| 1045440000000 | 1498.46 |
| 1045526400000 | 1519.12 |
| 1045612800000 | 1508.66 |
| 1045699200000 | 1498.73 |
| 1045785600000 | 1511.09 |
| 1046044800000 | 1494.98 |
| 1046131200000 | 1490.35 |
| 1046217600000 | 1478.56 |
| 1046304000000 | 1487.56 |
| 1046390400000 | 1497.27 |
| 1046649600000 | 1495.25 |
| 1046736000000 | 1475.88 |
| 1046822400000 | 1483.66 |
| 1046908800000 | 1471.46 |
| 1046995200000 | 1471.14 |
| 1047254400000 | 1439.69 |
| 1047340800000 | 1428.32 |
| 1047427200000 | 1425.01 |
| 1047513600000 | 1463.84 |
| 1047600000000 | 1476.44 |
| 1047859200000 | 1514.11 |
| 1047945600000 | 1523.15 |
| 1048032000000 | 1532.99 |
| 1048118400000 | 1540.88 |
| 1048204800000 | 1568.12 |
| 1048464000000 | 1529.9 |
| 1048550400000 | 1540.38 |
| 1048636800000 | 1540.3 |
| 1048723200000 | 1533.7 |
| 1048809600000 | 1527.34 |
| 1049068800000 | 1500.01 |
| 1049155200000 | 1515.45 |
| 1049241600000 | 1546.01 |
| 1049328000000 | 1540.74 |
| 1049414400000 | 1547.36 |
| 1049673600000 | 1558.17 |
| 1049760000000 | 1550.28 |
| 1049846400000 | 1535.95 |
| 1049932800000 | 1537.37 |
| 1050019200000 | 1531.21 |
| 1050278400000 | 1552.29 |
| 1050364800000 | 1566.96 |
| 1050451200000 | 1554.32 |
| 1050537600000 | 1569.54 |
| 1050624000000 | 1569.64 |
| 1050883200000 | 1568.13 |
| 1050969600000 | 1593.45 |
| 1051056000000 | 1607.11 |
| 1051142400000 | 1596.99 |
| 1051228800000 | 1576.35 |
| 1051488000000 | 1596.98 |
| 1051574400000 | 1603.64 |
| 1051660800000 | 1611.96 |
| 1051747200000 | 1612.64 |
| 1051833600000 | 1632 |
| 1052092800000 | 1631.22 |
| 1052179200000 | 1652.27 |
| 1052265600000 | 1644.77 |
| 1052352000000 | 1627.24 |
| 1052438400000 | 1646.65 |
| 1052697600000 | 1665.41 |
| 1052784000000 | 1663.82 |
| 1052870400000 | 1662.68 |
| 1052956800000 | 1669.92 |
| 1053043200000 | 1672.01 |
| 1053302400000 | 1636.5 |
| 1053388800000 | 1640.22 |
| 1053475200000 | 1638.25 |
| 1053561600000 | 1655.76 |
| 1053648000000 | 1661.77 |
| 1053907200000 | 1662.25 |
| 1053993600000 | 1681.14 |
| 1054080000000 | 1688.39 |
| 1054166400000 | 1691.83 |
| 1054252800000 | 1702.73 |
| 1054512000000 | 1717.38 |
| 1054598400000 | 1718.81 |
| 1054684800000 | 1739.27 |
| 1054771200000 | 1752.43 |
| 1054857600000 | 1753.1 |
| 1055116800000 | 1737.24 |
| 1055203200000 | 1747.46 |
| 1055289600000 | 1770.7 |
| 1055376000000 | 1774.96 |
| 1055462400000 | 1763.1 |
| 1055721600000 | 1789.25 |
| 1055808000000 | 1798.49 |
| 1055894400000 | 1798.18 |
| 1055980800000 | 1774.73 |
| 1056067200000 | 1774.04 |
| 1056326400000 | 1754.02 |
| 1056412800000 | 1746.94 |
| 1056499200000 | 1740.41 |
| 1056585600000 | 1746.97 |
| 1056672000000 | 1740.09 |
| 1056931200000 | 1735.92 |
| 1057017600000 | 1744.81 |
| 1057104000000 | 1771.75 |
| 1057190400000 | 1766.89 |
| 1057276800000 | 1764.85 |
| 1057536000000 | 1792.28 |
| 1057622400000 | 1795.46 |
| 1057708800000 | 1789.45 |
| 1057795200000 | 1769.69 |
| 1057881600000 | 1775.4 |
| 1058140800000 | 1788.62 |
| 1058227200000 | 1778.29 |
| 1058313600000 | 1770.11 |
| 1058400000000 | 1747.47 |
| 1058486400000 | 1762.58 |
| 1058745600000 | 1746.11 |
| 1058832000000 | 1755.25 |
| 1058918400000 | 1764.2 |
| 1059004800000 | 1763.01 |
| 1059091200000 | 1783.51 |
| 1059350400000 | 1786.12 |
| 1059436800000 | 1774.94 |
| 1059523200000 | 1766.75 |
| 1059609600000 | 1769.7 |
| 1059696000000 | 1756.49 |
| 1059955200000 | 1756.98 |
| 1060041600000 | 1738.03 |
| 1060128000000 | 1732.55 |
| 1060214400000 | 1745.21 |
| 1060300800000 | 1750.44 |
| 1060560000000 | 1761.26 |
| 1060646400000 | 1773.78 |
| 1060732800000 | 1772.55 |
| 1060819200000 | 1785.41 |
| 1060905600000 | 1786.59 |
| 1061164800000 | 1799.74 |
| 1061251200000 | 1806.95 |
| 1061337600000 | 1807.18 |
| 1061424000000 | 1810.88 |
| 1061510400000 | 1798.37 |
| 1061769600000 | 1795.28 |
| 1061856000000 | 1796.14 |
| 1061942400000 | 1799.2 |
| 1062028800000 | 1806.82 |
| 1062115200000 | 1814.43 |
| 1062374400000 | 1823.9 |
| 1062460800000 | 1839.19 |
| 1062547200000 | 1853.45 |
| 1062633600000 | 1855.75 |
| 1062720000000 | 1850.91 |
| 1062979200000 | 1864.69 |
| 1063065600000 | 1859.38 |
| 1063152000000 | 1841.72 |
| 1063238400000 | 1844.29 |
| 1063324800000 | 1851.95 |
| 1063584000000 | 1847.99 |
| 1063670400000 | 1872.81 |
| 1063756800000 | 1876.22 |
| 1063843200000 | 1896.61 |
| 1063929600000 | 1894.2 |
| 1064188800000 | 1873.86 |
| 1064275200000 | 1880.87 |
| 1064361600000 | 1863.82 |
| 1064448000000 | 1845.47 |
| 1064534400000 | 1836 |
| 1064793600000 | 1848.03 |
| 1064880000000 | 1831.42 |
| 1064966400000 | 1870.45 |
| 1065052800000 | 1883.25 |
| 1065139200000 | 1899.58 |
| 1065398400000 | 1907.97 |
| 1065484800000 | 1916.99 |
| 1065571200000 | 1907.12 |
| 1065657600000 | 1918.96 |
| 1065744000000 | 1924.67 |
| 1066003200000 | 1936.13 |
| 1066089600000 | 1945.15 |
| 1066176000000 | 1939.74 |
| 1066262400000 | 1944.3 |
| 1066348800000 | 1934.65 |
| 1066608000000 | 1939.23 |
| 1066694400000 | 1942.99 |
| 1066780800000 | 1918.87 |
| 1066867200000 | 1903.89 |
| 1066953600000 | 1900.51 |
| 1067212800000 | 1908.43 |
| 1067299200000 | 1932.89 |
| 1067385600000 | 1937.44 |
| 1067472000000 | 1935.95 |
| 1067558400000 | 1933.24 |
| 1067817600000 | 1940.24 |
| 1067904000000 | 1943.47 |
| 1067990400000 | 1936.77 |
| 1068076800000 | 1936.74 |
| 1068163200000 | 1942.54 |
| 1068422400000 | 1928.92 |
| 1068508800000 | 1921.34 |
| 1068595200000 | 1940.65 |
| 1068681600000 | 1950.39 |
| 1068768000000 | 1940.88 |
| 1069027200000 | 1917.68 |
| 1069113600000 | 1915.04 |
| 1069200000000 | 1912.45 |
| 1069286400000 | 1908.09 |
| 1069372800000 | 1911.88 |
| 1069632000000 | 1932.18 |
| 1069718400000 | 1939.01 |
| 1069804800000 | 1952.4 |
| 1069891200000 | 1953.46 |
| 1069977600000 | 1952.33 |
| 1070236800000 | 1977.5 |
| 1070323200000 | 1977.49 |
| 1070409600000 | 1976.64 |
| 1070496000000 | 1983.03 |
| 1070582400000 | 1974.47 |
| 1070841600000 | 1978.73 |
| 1070928000000 | 1973.04 |
| 1071014400000 | 1959.77 |
| 1071100800000 | 1978.86 |
| 1071187200000 | 1987.18 |
| 1071446400000 | 1988.13 |
| 1071532800000 | 1990.12 |
| 1071619200000 | 1990.94 |
| 1071705600000 | 2012.47 |
| 1071792000000 | 2014.46 |
| 1072051200000 | 2021.64 |
| 1072137600000 | 2028.72 |
| 1072224000000 | 2029.6 |
| 1072310400000 | 2029.74 |
| 1072396800000 | 2031.85 |
| 1072656000000 | 2055.16 |
| 1072742400000 | 2063.04 |
| 1072828800000 | 2067.29 |
| 1073001600000 | 2070.32 |
| 1073260800000 | 2097.81 |
| 1073347200000 | 2100.88 |
| 1073433600000 | 2099.18 |
| 1073520000000 | 2112.97 |
| 1073606400000 | 2103.22 |
| 1073865600000 | 2107.64 |
| 1073952000000 | 2100.47 |
| 1074038400000 | 2109.95 |
| 1074124800000 | 2104.86 |
| 1074211200000 | 2114.85 |
| 1074470400000 | 2117.03 |
| 1074556800000 | 2124.99 |
| 1074643200000 | 2138.15 |
| 1074729600000 | 2138.42 |
| 1074816000000 | 2129.82 |
| 1075075200000 | 2141.17 |
| 1075161600000 | 2133.27 |
| 1075248000000 | 2106.86 |
| 1075334400000 | 2106.7 |
| 1075420800000 | 2104.02 |
| 1075680000000 | 2107.62 |
| 1075766400000 | 2110.87 |
| 1075852800000 | 2093.7 |
| 1075939200000 | 2095.32 |
| 1076025600000 | 2122.18 |
| 1076284800000 | 2122.91 |
| 1076371200000 | 2130.06 |
| 1076457600000 | 2144.96 |
| 1076544000000 | 2144.53 |
| 1076630400000 | 2141.09 |
| 1076889600000 | 2142.36 |
| 1076976000000 | 2163.08 |
| 1077062400000 | 2154.8 |
| 1077148800000 | 2148.43 |
| 1077235200000 | 2134.67 |
| 1077494400000 | 2134.67 |
| 1077580800000 | 2129.55 |
| 1077667200000 | 2132.52 |
| 1077753600000 | 2132.29 |
| 1077840000000 | 2137.93 |
| 1078099200000 | 2164.39 |
| 1078185600000 | 2151.23 |
| 1078272000000 | 2146.71 |
| 1078358400000 | 2154.1 |
| 1078444800000 | 2166.16 |
| 1078704000000 | 2151.03 |
| 1078790400000 | 2144.3 |
| 1078876800000 | 2113.87 |
| 1078963200000 | 2081.82 |
| 1079049600000 | 2093.97 |
| 1079308800000 | 2075.42 |
| 1079395200000 | 2093.02 |
| 1079481600000 | 2115.83 |
| 1079568000000 | 2120.48 |
| 1079654400000 | 2104.36 |
| 1079913600000 | 2078.26 |
| 1080000000000 | 2076.49 |
| 1080086400000 | 2073.98 |
| 1080172800000 | 2101.77 |
| 1080259200000 | 2105.06 |
| 1080518400000 | 2129.21 |
| 1080604800000 | 2136.63 |
| 1080691200000 | 2142.44 |
| 1080777600000 | 2157.98 |
| 1080864000000 | 2168.95 |
| 1081123200000 | 2179.11 |
| 1081209600000 | 2179.46 |
| 1081296000000 | 2175.59 |
| 1081382400000 | 2172.96 |
| 1081468800000 | 2168.61 |
| 1081728000000 | 2179.42 |
| 1081814400000 | 2155.44 |
| 1081900800000 | 2139.64 |
| 1081987200000 | 2135.04 |
| 1082073600000 | 2149.08 |
| 1082332800000 | 2149.62 |
| 1082419200000 | 2131.91 |
| 1082505600000 | 2129.72 |
| 1082592000000 | 2149.17 |
| 1082678400000 | 2152.47 |
| 1082937600000 | 2152.22 |
| 1083024000000 | 2151.48 |
| 1083110400000 | 2122.61 |
| 1083196800000 | 2110.98 |
| 1083283200000 | 2094.74 |
| 1083542400000 | 2107.8 |
| 1083628800000 | 2122.38 |
| 1083715200000 | 2130.85 |
| 1083801600000 | 2109.71 |
| 1083888000000 | 2076.14 |
| 1084147200000 | 2029.44 |
| 1084233600000 | 2043.14 |
| 1084320000000 | 2055.07 |
| 1084406400000 | 2045.72 |
| 1084492800000 | 2041.89 |
| 1084752000000 | 2018.56 |
| 1084838400000 | 2034.02 |
| 1084924800000 | 2051.47 |
| 1085011200000 | 2043.84 |
| 1085097600000 | 2060.68 |
| 1085356800000 | 2063.09 |
| 1085443200000 | 2085.15 |
| 1085529600000 | 2094.27 |
| 1085616000000 | 2112.6 |
| 1085702400000 | 2112.05 |
| 1085961600000 | 2112.41 |
| 1086048000000 | 2114.59 |
| 1086134400000 | 2119.2 |
| 1086220800000 | 2102.28 |
| 1086307200000 | 2111.94 |
| 1086566400000 | 2150.39 |
| 1086652800000 | 2154.28 |
| 1086739200000 | 2134.57 |
| 1086825600000 | 2143.1 |
| 1086912000000 | 2137.9 |
| 1087171200000 | 2117.19 |
| 1087257600000 | 2128.37 |
| 1087344000000 | 2138.2 |
| 1087430400000 | 2139.14 |
| 1087516800000 | 2143.03 |
| 1087776000000 | 2140.89 |
| 1087862400000 | 2140.12 |
| 1087948800000 | 2153.45 |
| 1088035200000 | 2161.41 |
| 1088121600000 | 2150.84 |
| 1088380800000 | 2155.83 |
| 1088467200000 | 2152.94 |
| 1088553600000 | 2156.28 |
| 1088640000000 | 2143.97 |
| 1088726400000 | 2137.73 |
| 1088985600000 | 2131.22 |
| 1089072000000 | 2118.14 |
| 1089158400000 | 2124.02 |
| 1089244800000 | 2113.44 |
| 1089331200000 | 2121.56 |
| 1089590400000 | 2125.56 |
| 1089676800000 | 2123.37 |
| 1089763200000 | 2117.64 |
| 1089849600000 | 2106.46 |
| 1089936000000 | 2106.61 |
| 1090195200000 | 2105.76 |
| 1090281600000 | 2110.05 |
| 1090368000000 | 2090.37 |
| 1090454400000 | 2089 |
| 1090540800000 | 2068.27 |
| 1090800000000 | 2061.91 |
| 1090886400000 | 2069.37 |
| 1090972800000 | 2073.59 |
| 1091059200000 | 2082.56 |
| 1091145600000 | 2089.99 |
| 1091404800000 | 2097.81 |
| 1091491200000 | 2091.01 |
| 1091577600000 | 2082.69 |
| 1091664000000 | 2060.91 |
| 1091750400000 | 2041.12 |
| 1092009600000 | 2036.56 |
| 1092096000000 | 2056.21 |
| 1092182400000 | 2050.36 |
| 1092268800000 | 2033.53 |
| 1092355200000 | 2034.32 |
| 1092614400000 | 2052.66 |
| 1092700800000 | 2057.63 |
| 1092787200000 | 2075.08 |
| 1092873600000 | 2079.1 |
| 1092960000000 | 2087.17 |
| 1093219200000 | 2085.74 |
| 1093305600000 | 2083.25 |
| 1093392000000 | 2096.59 |
| 1093478400000 | 2100.82 |
| 1093564800000 | 2108.77 |
| 1093824000000 | 2096.35 |
| 1093910400000 | 2101.8 |
| 1093996800000 | 2110.93 |
| 1094083200000 | 2126.12 |
| 1094169600000 | 2113.36 |
| 1094428800000 | 2121.06 |
| 1094515200000 | 2132.72 |
| 1094601600000 | 2128.47 |
| 1094688000000 | 2125.73 |
| 1094774400000 | 2137.19 |
| 1095033600000 | 2142.73 |
| 1095120000000 | 2148.81 |
| 1095206400000 | 2128.6 |
| 1095292800000 | 2135.94 |
| 1095379200000 | 2142.15 |
| 1095638400000 | 2134.05 |
| 1095724800000 | 2148.62 |
| 1095811200000 | 2127.1 |
| 1095897600000 | 2121.91 |
| 1095984000000 | 2119.84 |
| 1096243200000 | 2107.53 |
| 1096329600000 | 2117.66 |
| 1096416000000 | 2126.11 |
| 1096502400000 | 2133.22 |
| 1096588800000 | 2161.93 |
| 1096848000000 | 2170.66 |
| 1096934400000 | 2172.56 |
| 1097020800000 | 2183.52 |
| 1097107200000 | 2167.23 |
| 1097193600000 | 2163.68 |
| 1097452800000 | 2166.68 |
| 1097539200000 | 2153.38 |
| 1097625600000 | 2140.97 |
| 1097712000000 | 2128.49 |
| 1097798400000 | 2135.96 |
| 1098057600000 | 2140.66 |
| 1098144000000 | 2135.02 |
| 1098230400000 | 2132.95 |
| 1098316800000 | 2139.38 |
| 1098403200000 | 2126.99 |
| 1098662400000 | 2122.41 |
| 1098748800000 | 2143.7 |
| 1098835200000 | 2166.71 |
| 1098921600000 | 2175.2 |
| 1099008000000 | 2176.11 |
| 1099267200000 | 2179.1 |
| 1099353600000 | 2186 |
| 1099440000000 | 2209.36 |
| 1099526400000 | 2234.51 |
| 1099612800000 | 2247.25 |
| 1099872000000 | 2243.76 |
| 1099958400000 | 2241.37 |
| 1100044800000 | 2238.35 |
| 1100131200000 | 2252.89 |
| 1100217600000 | 2277.18 |
| 1100476800000 | 2283.21 |
| 1100563200000 | 2272.7 |
| 1100649600000 | 2287.67 |
| 1100736000000 | 2285.88 |
| 1100822400000 | 2273.44 |
| 1101081600000 | 2272.91 |
| 1101168000000 | 2275.74 |
| 1101254400000 | 2285.81 |
| 1101340800000 | 2294.2 |
| 1101427200000 | 2293.95 |
| 1101686400000 | 2294.19 |
| 1101772800000 | 2283.74 |
| 1101859200000 | 2308.01 |
| 1101945600000 | 2312.17 |
| 1102032000000 | 2318.4 |
| 1102291200000 | 2313.65 |
| 1102377600000 | 2294.39 |
| 1102464000000 | 2288.44 |
| 1102550400000 | 2288.76 |
| 1102636800000 | 2284.58 |
| 1102896000000 | 2307.03 |
| 1102982400000 | 2314.23 |
| 1103068800000 | 2328.84 |
| 1103155200000 | 2321.78 |
| 1103241600000 | 2311.41 |
| 1103500800000 | 2321.03 |
| 1103587200000 | 2330.54 |
| 1103673600000 | 2340.38 |
| 1103760000000 | 2345.4 |
| 1103846400000 | 2352.48 |
| 1104105600000 | 2350.35 |
| 1104192000000 | 2361.32 |
| 1104278400000 | 2357.13 |
| 1104364800000 | 2366.52 |
| 1104451200000 | 2366.34 |
| 1104710400000 | 2348.77 |
| 1104796800000 | 2322.9 |
| 1104883200000 | 2310.97 |
| 1104969600000 | 2311.7 |
| 1105056000000 | 2308.45 |
| 1105315200000 | 2317.01 |
| 1105401600000 | 2312.27 |
| 1105488000000 | 2322.28 |
| 1105574400000 | 2305.92 |
| 1105660800000 | 2312.88 |
| 1105920000000 | 2316.48 |
| 1106006400000 | 2325.77 |
| 1106092800000 | 2313.48 |
| 1106179200000 | 2292.83 |
| 1106265600000 | 2284.02 |
| 1106524800000 | 2284.04 |
| 1106611200000 | 2284.48 |
| 1106697600000 | 2303.02 |
| 1106784000000 | 2302.61 |
| 1106870400000 | 2294.39 |
| 1107129600000 | 2310.7 |
| 1107216000000 | 2321.44 |
| 1107302400000 | 2330.9 |
| 1107388800000 | 2320.89 |
| 1107475200000 | 2343.33 |
| 1107734400000 | 2341.38 |
| 1107820800000 | 2337.38 |
| 1107907200000 | 2327.1 |
| 1107993600000 | 2340.93 |
| 1108080000000 | 2354.67 |
| 1108339200000 | 2365.38 |
| 1108425600000 | 2372.04 |
| 1108512000000 | 2367.82 |
| 1108598400000 | 2359.76 |
| 1108684800000 | 2363.44 |
| 1108944000000 | 2365.7 |
| 1109030400000 | 2348.34 |
| 1109116800000 | 2345.91 |
| 1109203200000 | 2357.29 |
| 1109289600000 | 2380.63 |
| 1109548800000 | 2378.66 |
| 1109635200000 | 2386.92 |
| 1109721600000 | 2385.47 |
| 1109808000000 | 2387.89 |
| 1109894400000 | 2412.78 |
| 1110153600000 | 2413.19 |
| 1110240000000 | 2412.24 |
| 1110326400000 | 2397.42 |
| 1110412800000 | 2394.08 |
| 1110499200000 | 2388.48 |
| 1110758400000 | 2389.4 |
| 1110844800000 | 2382.09 |
| 1110931200000 | 2372.85 |
| 1111017600000 | 2370.4 |
| 1111104000000 | 2368.23 |
| 1111363200000 | 2356.76 |
| 1111449600000 | 2343.51 |
| 1111536000000 | 2327.84 |
| 1111622400000 | 2322.59 |
| 1111708800000 | 2323.98 |
| 1111968000000 | 2324.94 |
| 1112054400000 | 2309.42 |
| 1112140800000 | 2329.19 |
| 1112227200000 | 2335.79 |
| 1112313600000 | 2328.5 |
| 1112572800000 | 2321.92 |
| 1112659200000 | 2334.93 |
| 1112745600000 | 2341.36 |
| 1112832000000 | 2354.44 |
| 1112918400000 | 2342.4 |
| 1113177600000 | 2344.42 |
| 1113264000000 | 2344.74 |
| 1113350400000 | 2331.75 |
| 1113436800000 | 2307.53 |
| 1113523200000 | 2278.81 |
| 1113782400000 | 2267.79 |
| 1113868800000 | 2288.88 |
| 1113955200000 | 2271.14 |
| 1114041600000 | 2295.89 |
| 1114128000000 | 2295.55 |
| 1114387200000 | 2308.17 |
| 1114473600000 | 2291.02 |
| 1114560000000 | 2290.9 |
| 1114646400000 | 2274.46 |
| 1114732800000 | 2295.04 |
| 1114992000000 | 2299.72 |
| 1115078400000 | 2301.06 |
| 1115164800000 | 2327.31 |
| 1115251200000 | 2325.79 |
| 1115337600000 | 2328.54 |
| 1115596800000 | 2333.36 |
| 1115683200000 | 2316.04 |
| 1115769600000 | 2317.52 |
| 1115856000000 | 2297.53 |
| 1115942400000 | 2284.26 |
| 1116201600000 | 2290.8 |
| 1116288000000 | 2300.64 |
| 1116374400000 | 2319.4 |
| 1116460800000 | 2333.62 |
| 1116547200000 | 2327.76 |
| 1116806400000 | 2340.76 |
| 1116892800000 | 2342.98 |
| 1116979200000 | 2333.82 |
| 1117065600000 | 2342.77 |
| 1117152000000 | 2348.75 |
| 1117411200000 | 2352.62 |
| 1117497600000 | 2340.83 |
| 1117584000000 | 2358.26 |
| 1117670400000 | 2361.67 |
| 1117756800000 | 2353.47 |
| 1118016000000 | 2357.27 |
| 1118102400000 | 2361.01 |
| 1118188800000 | 2361.41 |
| 1118275200000 | 2359.6 |
| 1118361600000 | 2357.17 |
| 1118620800000 | 2356.06 |
| 1118707200000 | 2362.32 |
| 1118793600000 | 2370.07 |
| 1118880000000 | 2380.19 |
| 1118966400000 | 2396.5 |
| 1119225600000 | 2392.88 |
| 1119312000000 | 2393.78 |
| 1119398400000 | 2395.53 |
| 1119484800000 | 2379.07 |
| 1119571200000 | 2363.99 |
| 1119830400000 | 2358.41 |
| 1119916800000 | 2374.01 |
| 1120003200000 | 2371.97 |
| 1120089600000 | 2357.99 |
| 1120176000000 | 2357.21 |
| 1120435200000 | 2358.08 |
| 1120521600000 | 2369.52 |
| 1120608000000 | 2362.32 |
| 1120694400000 | 2356.38 |
| 1120780800000 | 2378.35 |
| 1121040000000 | 2398.41 |
| 1121126400000 | 2408.76 |
| 1121212800000 | 2404.56 |
| 1121299200000 | 2412.78 |
| 1121385600000 | 2411 |
| 1121644800000 | 2403.45 |
| 1121731200000 | 2406.97 |
| 1121817600000 | 2414.28 |
| 1121904000000 | 2417.91 |
| 1121990400000 | 2425.46 |
| 1122249600000 | 2418.79 |
| 1122336000000 | 2416.95 |
| 1122422400000 | 2428.69 |
| 1122508800000 | 2441.83 |
| 1122595200000 | 2435.15 |
| 1122854400000 | 2442.06 |
| 1122940800000 | 2460.99 |
| 1123027200000 | 2467.08 |
| 1123113600000 | 2452.81 |
| 1123200000000 | 2432.15 |
| 1123459200000 | 2435.46 |
| 1123545600000 | 2447.67 |
| 1123632000000 | 2462.15 |
| 1123718400000 | 2483.21 |
| 1123804800000 | 2477.13 |
| 1124064000000 | 2479.13 |
| 1124150400000 | 2460.74 |
| 1124236800000 | 2457.6 |
| 1124323200000 | 2445.26 |
| 1124409600000 | 2448.97 |
| 1124668800000 | 2464.67 |
| 1124755200000 | 2455.75 |
| 1124841600000 | 2444.78 |
| 1124928000000 | 2446.76 |
| 1125014400000 | 2438.76 |
| 1125273600000 | 2439.49 |
| 1125360000000 | 2435.28 |
| 1125446400000 | 2459.63 |
| 1125532800000 | 2479.73 |
| 1125619200000 | 2480.08 |
| 1125878400000 | 2484.6 |
| 1125964800000 | 2503.04 |
| 1126051200000 | 2507.75 |
| 1126137600000 | 2497.48 |
| 1126224000000 | 2520.1 |
| 1126483200000 | 2518.52 |
| 1126569600000 | 2502.91 |
| 1126656000000 | 2502.98 |
| 1126742400000 | 2502.47 |
| 1126828800000 | 2515.42 |
| 1127088000000 | 2509.68 |
| 1127174400000 | 2503.98 |
| 1127260800000 | 2491.21 |
| 1127347200000 | 2489.07 |
| 1127433600000 | 2486.14 |
| 1127692800000 | 2498.47 |
| 1127779200000 | 2492.33 |
| 1127865600000 | 2503.98 |
| 1127952000000 | 2526.29 |
| 1128038400000 | 2527.68 |
| 1128297600000 | 2521.4 |
| 1128384000000 | 2508.8 |
| 1128470400000 | 2475.13 |
| 1128556800000 | 2454.99 |
| 1128643200000 | 2458.27 |
| 1128902400000 | 2446.43 |
| 1128988800000 | 2450.44 |
| 1129075200000 | 2438.15 |
| 1129161600000 | 2424.93 |
| 1129248000000 | 2442.1 |
| 1129507200000 | 2442.55 |
| 1129593600000 | 2419.35 |
| 1129680000000 | 2433.55 |
| 1129766400000 | 2413.43 |
| 1129852800000 | 2416.22 |
| 1130112000000 | 2442.92 |
| 1130198400000 | 2451.1 |
| 1130284800000 | 2446 |
| 1130371200000 | 2433.16 |
| 1130457600000 | 2451.71 |
| 1130716800000 | 2474.99 |
| 1130803200000 | 2478.47 |
| 1130889600000 | 2500.34 |
| 1130976000000 | 2514.32 |
| 1131062400000 | 2508.65 |
| 1131321600000 | 2514.04 |
| 1131408000000 | 2510.6 |
| 1131494400000 | 2509.29 |
| 1131580800000 | 2519.28 |
| 1131667200000 | 2530.51 |
| 1131926400000 | 2522.13 |
| 1132012800000 | 2509.97 |
| 1132099200000 | 2513.05 |
| 1132185600000 | 2541.38 |
| 1132272000000 | 2553.69 |
| 1132531200000 | 2567.27 |
| 1132617600000 | 2573.26 |
| 1132704000000 | 2586.47 |
| 1132790400000 | 2585.72 |
| 1132876800000 | 2588.22 |
| 1133136000000 | 2577.2 |
| 1133222400000 | 2574.94 |
| 1133308800000 | 2560.22 |
| 1133395200000 | 2588.72 |
| 1133481600000 | 2600.52 |
| 1133740800000 | 2600.53 |
| 1133827200000 | 2604.99 |
| 1133913600000 | 2597.85 |
| 1134000000000 | 2593.54 |
| 1134086400000 | 2603.57 |
| 1134345600000 | 2617.84 |
| 1134432000000 | 2627.95 |
| 1134518400000 | 2640.14 |
| 1134604800000 | 2627.79 |
| 1134691200000 | 2629.82 |
| 1134950400000 | 2621.48 |
| 1135036800000 | 2622.03 |
| 1135123200000 | 2628.85 |
| 1135209600000 | 2639.31 |
| 1135296000000 | 2640.83 |
| 1135555200000 | 2643.4 |
| 1135641600000 | 2622.81 |
| 1135728000000 | 2631.71 |
| 1135814400000 | 2629.04 |
| 1135900800000 | 2612.83 |
| 1136160000000 | 2613.06 |
| 1136246400000 | 2657.27 |
| 1136332800000 | 2682.61 |
| 1136419200000 | 2683.6 |
| 1136505600000 | 2710.44 |
| 1136764800000 | 2715.81 |
| 1136851200000 | 2704.64 |
| 1136937600000 | 2718.96 |
| 1137024000000 | 2711.62 |
| 1137110400000 | 2711.93 |
| 1137369600000 | 2709.66 |
| 1137456000000 | 2686.32 |
| 1137542400000 | 2663.54 |
| 1137628800000 | 2687.96 |
| 1137715200000 | 2658.09 |
| 1137974400000 | 2662.75 |
| 1138060800000 | 2669.56 |
| 1138147200000 | 2669.17 |
| 1138233600000 | 2688.28 |
| 1138320000000 | 2713.1 |
| 1138579200000 | 2715.53 |
| 1138665600000 | 2716.57 |
| 1138752000000 | 2716.16 |
| 1138838400000 | 2698.85 |
| 1138924800000 | 2681.31 |
| 1139184000000 | 2684.83 |
| 1139270400000 | 2666.55 |
| 1139356800000 | 2664.88 |
| 1139443200000 | 2671.77 |
| 1139529600000 | 2669.74 |
| 1139788800000 | 2653.92 |
| 1139875200000 | 2674.15 |
| 1139961600000 | 2678.8 |
| 1140048000000 | 2695 |
| 1140134400000 | 2688.46 |
| 1140393600000 | 2687.93 |
| 1140480000000 | 2689.93 |
| 1140566400000 | 2701.77 |
| 1140652800000 | 2709.44 |
| 1140739200000 | 2714.6 |
| 1140998400000 | 2728.6 |
| 1141084800000 | 2710.68 |
| 1141171200000 | 2722.84 |
| 1141257600000 | 2721.04 |
| 1141344000000 | 2716.05 |
| 1141603200000 | 2706 |
| 1141689600000 | 2687.85 |
| 1141776000000 | 2684.22 |
| 1141862400000 | 2688.92 |
| 1141948800000 | 2697.33 |
| 1142208000000 | 2714.05 |
| 1142294400000 | 2739.83 |
| 1142380800000 | 2750.28 |
| 1142467200000 | 2754.77 |
| 1142553600000 | 2764.09 |
| 1142812800000 | 2766.73 |
| 1142899200000 | 2750.39 |
| 1142985600000 | 2761.39 |
| 1143072000000 | 2748.74 |
| 1143158400000 | 2759.31 |
| 1143417600000 | 2759.92 |
| 1143504000000 | 2750.19 |
| 1143590400000 | 2760.47 |
| 1143676800000 | 2776.67 |
| 1143763200000 | 2760.66 |
| 1144022400000 | 2778.25 |
| 1144108800000 | 2792.64 |
| 1144195200000 | 2804.59 |
| 1144281600000 | 2812.56 |
| 1144368000000 | 2791.39 |
| 1144627200000 | 2792.46 |
| 1144713600000 | 2775.08 |
| 1144800000000 | 2768.19 |
| 1144886400000 | 2771.98 |
| 1144972800000 | 2772.16 |
| 1145232000000 | 2774.69 |
| 1145318400000 | 2812.1 |
| 1145404800000 | 2826.92 |
| 1145491200000 | 2824.3 |
| 1145577600000 | 2835.64 |
| 1145836800000 | 2824.78 |
| 1145923200000 | 2819.8 |
| 1146009600000 | 2828.69 |
| 1146096000000 | 2840.32 |
| 1146182400000 | 2838.9 |
| 1146441600000 | 2843.66 |
| 1146528000000 | 2865.11 |
| 1146614400000 | 2852 |
| 1146700800000 | 2861.19 |
| 1146787200000 | 2892.87 |
| 1147046400000 | 2900.02 |
| 1147132800000 | 2906.55 |
| 1147219200000 | 2899.9 |
| 1147305600000 | 2875.31 |
| 1147392000000 | 2840.86 |
| 1147651200000 | 2826.9 |
| 1147737600000 | 2817.33 |
| 1147824000000 | 2777.83 |
| 1147910400000 | 2750.62 |
| 1147996800000 | 2744.74 |
| 1148256000000 | 2720.8 |
| 1148342400000 | 2721.57 |
| 1148428800000 | 2712.71 |
| 1148515200000 | 2736.79 |
| 1148601600000 | 2761.57 |
| 1148860800000 | 2767.13 |
| 1148947200000 | 2738.45 |
| 1149033600000 | 2741.22 |
| 1149120000000 | 2764.62 |
| 1149206400000 | 2787.06 |
| 1149465600000 | 2750.89 |
| 1149552000000 | 2717.7 |
| 1149638400000 | 2697.73 |
| 1149724800000 | 2661.27 |
| 1149811200000 | 2673.31 |
| 1150070400000 | 2646.8 |
| 1150156800000 | 2594.64 |
| 1150243200000 | 2609.01 |
| 1150329600000 | 2660.49 |
| 1150416000000 | 2667.58 |
| 1150675200000 | 2644.97 |
| 1150761600000 | 2644.76 |
| 1150848000000 | 2664.45 |
| 1150934400000 | 2664.71 |
| 1151020800000 | 2660.33 |
| 1151280000000 | 2669 |
| 1151366400000 | 2654.31 |
| 1151452800000 | 2655.3 |
| 1151539200000 | 2709.03 |
| 1151625600000 | 2742.67 |
| 1151884800000 | 2759.49 |
| 1151971200000 | 2765.85 |
| 1152057600000 | 2735.16 |
| 1152144000000 | 2744.55 |
| 1152230400000 | 2742.14 |
| 1152489600000 | 2746.4 |
| 1152576000000 | 2747.7 |
| 1152662400000 | 2717.97 |
| 1152748800000 | 2687.82 |
| 1152835200000 | 2659.29 |
| 1153094400000 | 2645.61 |
| 1153180800000 | 2634.43 |
| 1153267200000 | 2678.15 |
| 1153353600000 | 2683.53 |
| 1153440000000 | 2667.8 |
| 1153699200000 | 2699.88 |
| 1153785600000 | 2719.63 |
| 1153872000000 | 2719.33 |
| 1153958400000 | 2734.3 |
| 1154044800000 | 2765.28 |
| 1154304000000 | 2764.7 |
| 1154390400000 | 2749.19 |
| 1154476800000 | 2770.55 |
| 1154563200000 | 2766.7 |
| 1154649600000 | 2778.06 |
| 1154908800000 | 2757.48 |
| 1154995200000 | 2758.21 |
| 1155081600000 | 2762.03 |
| 1155168000000 | 2759.06 |
| 1155254400000 | 2750.39 |
| 1155513600000 | 2758.36 |
| 1155600000000 | 2789.08 |
| 1155686400000 | 2815.78 |
| 1155772800000 | 2820.56 |
| 1155859200000 | 2823.73 |
| 1156118400000 | 2820.06 |
| 1156204800000 | 2822.51 |
| 1156291200000 | 2813.45 |
| 1156377600000 | 2810.18 |
| 1156464000000 | 2803.58 |
| 1156723200000 | 2811.33 |
| 1156809600000 | 2820.55 |
| 1156896000000 | 2828.17 |
| 1156982400000 | 2830.93 |
| 1157068800000 | 2843.71 |
| 1157328000000 | 2858.97 |
| 1157414400000 | 2857.76 |
| 1157500800000 | 2827.72 |
| 1157587200000 | 2802.3 |
| 1157673600000 | 2806.7 |
| 1157932800000 | 2789.88 |
| 1158019200000 | 2811.63 |
| 1158105600000 | 2820.63 |
| 1158192000000 | 2826.23 |
| 1158278400000 | 2824.08 |
| 1158537600000 | 2829.54 |
| 1158624000000 | 2825.23 |
| 1158710400000 | 2829.27 |
| 1158796800000 | 2829.77 |
| 1158883200000 | 2818.15 |
| 1159142400000 | 2826.54 |
| 1159228800000 | 2841.74 |
| 1159315200000 | 2860.06 |
| 1159401600000 | 2865.61 |
| 1159488000000 | 2859.93 |
| 1159747200000 | 2863.53 |
| 1159833600000 | 2859.54 |
| 1159920000000 | 2876.88 |
| 1160006400000 | 2897.61 |
| 1160092800000 | 2885.31 |
| 1160352000000 | 2888.07 |
| 1160438400000 | 2892.78 |
| 1160524800000 | 2885.41 |
| 1160611200000 | 2904.94 |
| 1160697600000 | 2914.47 |
| 1160956800000 | 2930.47 |
| 1161043200000 | 2918.68 |
| 1161129600000 | 2923.66 |
| 1161216000000 | 2931.57 |
| 1161302400000 | 2937.96 |
| 1161561600000 | 2949.66 |
| 1161648000000 | 2951.29 |
| 1161734400000 | 2963.47 |
| 1161820800000 | 2980.64 |
| 1161907200000 | 2967.57 |
| 1162166400000 | 2958.72 |
| 1162252800000 | 2961.47 |
| 1162339200000 | 2951.83 |
| 1162425600000 | 2950.77 |
| 1162512000000 | 2944.44 |
| 1162771200000 | 2969.57 |
| 1162857600000 | 2984.41 |
| 1162944000000 | 2979.52 |
| 1163030400000 | 2966.36 |
| 1163116800000 | 2972.16 |
| 1163376000000 | 2966.98 |
| 1163462400000 | 2984.36 |
| 1163548800000 | 2991.22 |
| 1163635200000 | 2993.06 |
| 1163721600000 | 2990.64 |
| 1163980800000 | 2978.62 |
| 1164067200000 | 2986.67 |
| 1164153600000 | 3006.51 |
| 1164240000000 | 3008.82 |
| 1164326400000 | 3002.48 |
| 1164585600000 | 2974.31 |
| 1164672000000 | 2977.27 |
| 1164758400000 | 3011.28 |
| 1164844800000 | 3024.39 |
| 1164931200000 | 3021.51 |
| 1165190400000 | 3039.73 |
| 1165276800000 | 3048.59 |
| 1165363200000 | 3053.49 |
| 1165449600000 | 3050.35 |
| 1165536000000 | 3050.69 |
| 1165795200000 | 3049.83 |
| 1165881600000 | 3054.4 |
| 1165968000000 | 3058.65 |
| 1166054400000 | 3080.7 |
| 1166140800000 | 3081.5 |
| 1166400000000 | 3073.49 |
| 1166486400000 | 3072.5 |
| 1166572800000 | 3078.79 |
| 1166659200000 | 3070.12 |
| 1166745600000 | 3059.38 |
| 1167004800000 | 3060.15 |
| 1167091200000 | 3064.86 |
| 1167177600000 | 3088.3 |
| 1167264000000 | 3087.63 |
| 1167350400000 | 3078.29 |
| 1167696000000 | 3092.35 |
| 1167782400000 | 3080.87 |
| 1167868800000 | 3077.23 |
| 1167955200000 | 3051.38 |
| 1168214400000 | 3055.21 |
| 1168300800000 | 3057.1 |
| 1168387200000 | 3044.68 |
| 1168473600000 | 3061.21 |
| 1168560000000 | 3088.14 |
| 1168819200000 | 3100.32 |
| 1168905600000 | 3094.58 |
| 1168992000000 | 3096.99 |
| 1169078400000 | 3090.7 |
| 1169164800000 | 3100.07 |
| 1169424000000 | 3095.24 |
| 1169510400000 | 3108.18 |
| 1169596800000 | 3129.03 |
| 1169683200000 | 3104.45 |
| 1169769600000 | 3090.6 |
| 1170028800000 | 3090.69 |
| 1170115200000 | 3106.44 |
| 1170201600000 | 3114.93 |
| 1170288000000 | 3143.62 |
| 1170374400000 | 3146.42 |
| 1170633600000 | 3139.66 |
| 1170720000000 | 3150.55 |
| 1170806400000 | 3156.58 |
| 1170892800000 | 3145.97 |
| 1170979200000 | 3138.54 |
| 1171238400000 | 3126.38 |
| 1171324800000 | 3147.79 |
| 1171411200000 | 3178.82 |
| 1171497600000 | 3190.98 |
| 1171584000000 | 3187.58 |
| 1171843200000 | 3190.02 |
| 1171929600000 | 3193.22 |
| 1172016000000 | 3183.36 |
| 1172102400000 | 3187.3 |
| 1172188800000 | 3192.17 |
| 1172448000000 | 3196.28 |
| 1172534400000 | 3118.89 |
| 1172620800000 | 3095.53 |
| 1172707200000 | 3083.6 |
| 1172793600000 | 3056.88 |
| 1173052800000 | 3010.35 |
| 1173139200000 | 3055.68 |
| 1173225600000 | 3058.64 |
| 1173312000000 | 3084.08 |
| 1173398400000 | 3087.72 |
| 1173657600000 | 3100.36 |
| 1173744000000 | 3055.68 |
| 1173830400000 | 3036.97 |
| 1173916800000 | 3060.97 |
| 1174003200000 | 3053.63 |
| 1174262400000 | 3085.46 |
| 1174348800000 | 3108.59 |
| 1174435200000 | 3144.24 |
| 1174521600000 | 3162.88 |
| 1174608000000 | 3167.7 |
| 1174867200000 | 3167.43 |
| 1174953600000 | 3151.36 |
| 1175040000000 | 3135.3 |
| 1175126400000 | 3142.8 |
| 1175212800000 | 3139.24 |
| 1175472000000 | 3142.97 |
| 1175558400000 | 3170.38 |
| 1175644800000 | 3183.68 |
| 1175731200000 | 3190.66 |
| 1175817600000 | 3189.76 |
| 1176076800000 | 3190.38 |
| 1176163200000 | 3204.89 |
| 1176249600000 | 3193.58 |
| 1176336000000 | 3204.81 |
| 1176422400000 | 3210.17 |
| 1176681600000 | 3245.01 |
| 1176768000000 | 3250.85 |
| 1176854400000 | 3258.58 |
| 1176940800000 | 3244.29 |
| 1177027200000 | 3268.43 |
| 1177286400000 | 3263.04 |
| 1177372800000 | 3259.02 |
| 1177459200000 | 3279.83 |
| 1177545600000 | 3276.1 |
| 1177632000000 | 3273.1 |
| 1177891200000 | 3257.82 |
| 1177977600000 | 3254.87 |
| 1178064000000 | 3276.26 |
| 1178150400000 | 3288.13 |
| 1178236800000 | 3301.76 |
| 1178496000000 | 3319.69 |
| 1178582400000 | 3308.02 |
| 1178668800000 | 3322.89 |
| 1178755200000 | 3284.93 |
| 1178841600000 | 3304.11 |
| 1179100800000 | 3303.5 |
| 1179187200000 | 3299.87 |
| 1179273600000 | 3313.25 |
| 1179360000000 | 3308.99 |
| 1179446400000 | 3324.52 |
| 1179705600000 | 3330.14 |
| 1179792000000 | 3333.2 |
| 1179878400000 | 3342.24 |
| 1179964800000 | 3312.6 |
| 1180051200000 | 3316.31 |
| 1180310400000 | 3319.31 |
| 1180396800000 | 3329.34 |
| 1180483200000 | 3341.23 |
| 1180569600000 | 3353.97 |
| 1180656000000 | 3371.04 |
| 1180915200000 | 3382.44 |
| 1181001600000 | 3371.56 |
| 1181088000000 | 3346.21 |
| 1181174400000 | 3299.35 |
| 1181260800000 | 3307.67 |
| 1181520000000 | 3315.86 |
| 1181606400000 | 3288.44 |
| 1181692800000 | 3315.28 |
| 1181779200000 | 3336.67 |
| 1181865600000 | 3364.87 |
| 1182124800000 | 3367.1 |
| 1182211200000 | 3368.83 |
| 1182297600000 | 3344.52 |
| 1182384000000 | 3352.24 |
| 1182470400000 | 3321.59 |
| 1182729600000 | 3311.04 |
| 1182816000000 | 3302.45 |
| 1182902400000 | 3307.99 |
| 1182988800000 | 3319.77 |
| 1183075200000 | 3328.98 |
| 1183334400000 | 3361 |
| 1183420800000 | 3375.61 |
| 1183507200000 | 3379.38 |
| 1183593600000 | 3377.61 |
| 1183680000000 | 3388.84 |
| 1183939200000 | 3399.72 |
| 1184025600000 | 3371.97 |
| 1184112000000 | 3378.51 |
| 1184198400000 | 3421.94 |
| 1184284800000 | 3441 |
| 1184544000000 | 3437.24 |
| 1184630400000 | 3433.94 |
| 1184716800000 | 3421.83 |
| 1184803200000 | 3441.61 |
| 1184889600000 | 3420.59 |
| 1185148800000 | 3425.12 |
| 1185235200000 | 3379.05 |
| 1185321600000 | 3372.74 |
| 1185408000000 | 3301.47 |
| 1185494400000 | 3247.54 |
| 1185753600000 | 3269 |
| 1185840000000 | 3261.55 |
| 1185926400000 | 3249.5 |
| 1186012800000 | 3265.11 |
| 1186099200000 | 3213.36 |
| 1186358400000 | 3247.18 |
| 1186444800000 | 3263.13 |
| 1186531200000 | 3312.69 |
| 1186617600000 | 3246.32 |
| 1186704000000 | 3205.66 |
| 1186963200000 | 3215.95 |
| 1187049600000 | 3171.16 |
| 1187136000000 | 3122.14 |
| 1187222400000 | 3093.96 |
| 1187308800000 | 3136.93 |
| 1187568000000 | 3159.42 |
| 1187654400000 | 3173.02 |
| 1187740800000 | 3207.92 |
| 1187827200000 | 3226.76 |
| 1187913600000 | 3252.34 |
| 1188172800000 | 3242.01 |
| 1188259200000 | 3184.84 |
| 1188345600000 | 3220.11 |
| 1188432000000 | 3221.99 |
| 1188518400000 | 3267.72 |
| 1188777600000 | 3270.1 |
| 1188864000000 | 3292.24 |
| 1188950400000 | 3261.04 |
| 1189036800000 | 3275.02 |
| 1189123200000 | 3235.95 |
| 1189382400000 | 3217.16 |
| 1189468800000 | 3259.61 |
| 1189555200000 | 3267.17 |
| 1189641600000 | 3284.38 |
| 1189728000000 | 3285.52 |
| 1189987200000 | 3262.06 |
| 1190073600000 | 3312.74 |
| 1190160000000 | 3367.72 |
| 1190246400000 | 3366.7 |
| 1190332800000 | 3372.66 |
| 1190592000000 | 3370.62 |
| 1190678400000 | 3372.75 |
| 1190764800000 | 3384.7 |
| 1190851200000 | 3417.22 |
| 1190937600000 | 3421.09 |
| 1191196800000 | 3452.83 |
| 1191283200000 | 3457.81 |
| 1191369600000 | 3451.07 |
| 1191456000000 | 3453.27 |
| 1191542400000 | 3485.58 |
| 1191801600000 | 3470.02 |
| 1191888000000 | 3496.88 |
| 1191974400000 | 3501.59 |
| 1192060800000 | 3506.02 |
| 1192147200000 | 3508.66 |
| 1192406400000 | 3488.09 |
| 1192492800000 | 3452.3 |
| 1192579200000 | 3458.86 |
| 1192665600000 | 3466.58 |
| 1192752000000 | 3400.34 |
| 1193011200000 | 3379.74 |
| 1193097600000 | 3418.13 |
| 1193184000000 | 3408.85 |
| 1193270400000 | 3415.73 |
| 1193356800000 | 3467.24 |
| 1193616000000 | 3498.15 |
| 1193702400000 | 3478.89 |
| 1193788800000 | 3518.4 |
| 1193875200000 | 3460.39 |
| 1193961600000 | 3443.49 |
| 1194220800000 | 3415.56 |
| 1194307200000 | 3451.06 |
| 1194393600000 | 3398.9 |
| 1194480000000 | 3378.93 |
| 1194566400000 | 3332.26 |
| 1194825600000 | 3281.14 |
| 1194912000000 | 3339.23 |
| 1194998400000 | 3349.97 |
| 1195084800000 | 3304.32 |
| 1195171200000 | 3296.82 |
| 1195430400000 | 3244.5 |
| 1195516800000 | 3270.09 |
| 1195603200000 | 3212.95 |
| 1195689600000 | 3220.04 |
| 1195776000000 | 3262.21 |
| 1196035200000 | 3233.63 |
| 1196121600000 | 3257.04 |
| 1196208000000 | 3321.4 |
| 1196294400000 | 3343.62 |
| 1196380800000 | 3364.74 |
| 1196640000000 | 3352.37 |
| 1196726400000 | 3328.61 |
| 1196812800000 | 3364.69 |
| 1196899200000 | 3400.89 |
| 1196985600000 | 3408.47 |
| 1197244800000 | 3428.9 |
| 1197331200000 | 3379.92 |
| 1197417600000 | 3385.71 |
| 1197504000000 | 3349.76 |
| 1197590400000 | 3305.9 |
| 1197849600000 | 3246.32 |
| 1197936000000 | 3255.04 |
| 1198022400000 | 3246.83 |
| 1198108800000 | 3258.37 |
| 1198195200000 | 3306.17 |
| 1198454400000 | 3325.94 |
| 1198540800000 | 3336.2 |
| 1198627200000 | 3344.84 |
| 1198713600000 | 3320.83 |
| 1198800000000 | 3324.48 |
| 1199059200000 | 3314.96 |
| 1199232000000 | 3292.7 |
| 1199318400000 | 3291.58 |
| 1199404800000 | 3217.65 |
| 1199664000000 | 3204.56 |
| 1199750400000 | 3177.64 |
| 1199836800000 | 3196.93 |
| 1199923200000 | 3198.97 |
| 1200009600000 | 3163.35 |
| 1200268800000 | 3190.91 |
| 1200355200000 | 3119.63 |
| 1200441600000 | 3069.8 |
| 1200528000000 | 3023.79 |
| 1200614400000 | 3007.51 |
| 1200873600000 | 2945.79 |
| 1200960000000 | 2917.04 |
| 1201046400000 | 2960.29 |
| 1201132800000 | 3025.51 |
| 1201219200000 | 3028.78 |
| 1201478400000 | 3035.74 |
| 1201564800000 | 3065.73 |
| 1201651200000 | 3046.56 |
| 1201737600000 | 3090.1 |
| 1201824000000 | 3129.8 |
| 1202083200000 | 3122.76 |
| 1202169600000 | 3034.13 |
| 1202256000000 | 2997.98 |
| 1202342400000 | 2993.34 |
| 1202428800000 | 2987.67 |
| 1202688000000 | 2991.02 |
| 1202774400000 | 3027.39 |
| 1202860800000 | 3045.39 |
| 1202947200000 | 3047.18 |
| 1203033600000 | 3040.46 |
| 1203292800000 | 3046.33 |
| 1203379200000 | 3059.96 |
| 1203465600000 | 3043.62 |
| 1203552000000 | 3046.46 |
| 1203638400000 | 3055.26 |
| 1203897600000 | 3102.72 |
| 1203984000000 | 3130.65 |
| 1204070400000 | 3151.55 |
| 1204156800000 | 3128.38 |
| 1204243200000 | 3064.02 |
| 1204502400000 | 3034.72 |
| 1204588800000 | 3020.92 |
| 1204675200000 | 3038.57 |
| 1204761600000 | 3009.57 |
| 1204848000000 | 2969.72 |
| 1205107200000 | 2925.7 |
| 1205193600000 | 2992.74 |
| 1205280000000 | 3006.89 |
| 1205366400000 | 3004.37 |
| 1205452800000 | 2956.25 |
| 1205712000000 | 2899.62 |
| 1205798400000 | 2992.49 |
| 1205884800000 | 2945.39 |
| 1205971200000 | 2966.1 |
| 1206057600000 | 2973.36 |
| 1206316800000 | 2998.35 |
| 1206403200000 | 3050.73 |
| 1206489600000 | 3045.69 |
| 1206576000000 | 3029.99 |
| 1206662400000 | 3015 |
| 1206921600000 | 3015.13 |
| 1207008000000 | 3080.91 |
| 1207094400000 | 3109.62 |
| 1207180800000 | 3125.16 |
| 1207267200000 | 3135.52 |
| 1207526400000 | 3146.28 |
| 1207612800000 | 3120.99 |
| 1207699200000 | 3098.1 |
| 1207785600000 | 3108.77 |
| 1207872000000 | 3072.55 |
| 1208131200000 | 3049.09 |
| 1208217600000 | 3063.02 |
| 1208304000000 | 3133.21 |
| 1208390400000 | 3131.27 |
| 1208476800000 | 3165.14 |
| 1208736000000 | 3185.65 |
| 1208822400000 | 3164.53 |
| 1208908800000 | 3167.2 |
| 1208995200000 | 3165.77 |
| 1209081600000 | 3197.04 |
| 1209340800000 | 3204.28 |
| 1209427200000 | 3190.34 |
| 1209513600000 | 3184 |
| 1209600000000 | 3206.48 |
| 1209686400000 | 3236.47 |
| 1209945600000 | 3233 |
| 1210032000000 | 3253.39 |
| 1210118400000 | 3219.75 |
| 1210204800000 | 3231.72 |
| 1210291200000 | 3204.58 |
| 1210550400000 | 3230.91 |
| 1210636800000 | 3231.03 |
| 1210723200000 | 3238.8 |
| 1210809600000 | 3275.63 |
| 1210896000000 | 3296.18 |
| 1211155200000 | 3306.93 |
| 1211241600000 | 3281.72 |
| 1211328000000 | 3244.24 |
| 1211414400000 | 3249.73 |
| 1211500800000 | 3217.12 |
| 1211760000000 | 3201.21 |
| 1211846400000 | 3210.45 |
| 1211932800000 | 3212.21 |
| 1212019200000 | 3229.08 |
| 1212105600000 | 3239.43 |
| 1212364800000 | 3227.11 |
| 1212451200000 | 3207.84 |
| 1212537600000 | 3205.16 |
| 1212624000000 | 3236.44 |
| 1212710400000 | 3188.99 |
| 1212969600000 | 3171.67 |
| 1213056000000 | 3134.33 |
| 1213142400000 | 3103.92 |
| 1213228800000 | 3086.71 |
| 1213315200000 | 3118.44 |
| 1213574400000 | 3137.72 |
| 1213660800000 | 3135.31 |
| 1213747200000 | 3114.6 |
| 1213833600000 | 3101.71 |
| 1213920000000 | 3055.98 |
| 1214179200000 | 3047.37 |
| 1214265600000 | 3040.57 |
| 1214352000000 | 3050.94 |
| 1214438400000 | 2997.97 |
| 1214524800000 | 2986.39 |
| 1214784000000 | 2996.99 |
| 1214870400000 | 2985.08 |
| 1214956800000 | 2940.75 |
| 1215043200000 | 2934.35 |
| 1215129600000 | 2929.59 |
| 1215388800000 | 2917.42 |
| 1215475200000 | 2926.12 |
| 1215561600000 | 2904.71 |
| 1215648000000 | 2909.36 |
| 1215734400000 | 2885.67 |
| 1215993600000 | 2872.24 |
| 1216080000000 | 2838.04 |
| 1216166400000 | 2870.79 |
| 1216252800000 | 2911.32 |
| 1216339200000 | 2908.07 |
| 1216598400000 | 2920.85 |
| 1216684800000 | 2946.74 |
| 1216771200000 | 2963.52 |
| 1216857600000 | 2920.55 |
| 1216944000000 | 2910.27 |
| 1217203200000 | 2877.05 |
| 1217289600000 | 2898.16 |
| 1217376000000 | 2947.88 |
| 1217462400000 | 2927.23 |
| 1217548800000 | 2899.24 |
| 1217808000000 | 2867.12 |
| 1217894400000 | 2910.48 |
| 1217980800000 | 2930.17 |
| 1218067200000 | 2890.41 |
| 1218153600000 | 2913.41 |
| 1218412800000 | 2938.38 |
| 1218499200000 | 2911.02 |
| 1218585600000 | 2886.35 |
| 1218672000000 | 2897.91 |
| 1218758400000 | 2891.94 |
| 1219017600000 | 2873.83 |
| 1219104000000 | 2833.96 |
| 1219190400000 | 2852.48 |
| 1219276800000 | 2866.8 |
| 1219363200000 | 2882.6 |
| 1219622400000 | 2856.78 |
| 1219708800000 | 2852.51 |
| 1219795200000 | 2872.37 |
| 1219881600000 | 2905.44 |
| 1219968000000 | 2898.88 |
| 1220227200000 | 2880.21 |
| 1220313600000 | 2856.71 |
| 1220400000000 | 2841.14 |
| 1220486400000 | 2767.32 |
| 1220572800000 | 2751.1 |
| 1220832000000 | 2813.47 |
| 1220918400000 | 2738.16 |
| 1221004800000 | 2742.02 |
| 1221091200000 | 2746.12 |
| 1221177600000 | 2780.01 |
| 1221436800000 | 2681.91 |
| 1221523200000 | 2666.92 |
| 1221609600000 | 2584.95 |
| 1221696000000 | 2646.44 |
| 1221782400000 | 2785.18 |
| 1222041600000 | 2735.43 |
| 1222128000000 | 2701.82 |
| 1222214400000 | 2692.55 |
| 1222300800000 | 2726.54 |
| 1222387200000 | 2710.53 |
| 1222646400000 | 2522.23 |
| 1222732800000 | 2575.04 |
| 1222819200000 | 2579.81 |
| 1222905600000 | 2486.11 |
| 1222992000000 | 2465.22 |
| 1223251200000 | 2342.86 |
| 1223337600000 | 2256.97 |
| 1223424000000 | 2187.14 |
| 1223510400000 | 2080.72 |
| 1223596800000 | 1988.09 |
| 1223856000000 | 2169.62 |
| 1223942400000 | 2227.62 |
| 1224028800000 | 2071.68 |
| 1224115200000 | 2058.96 |
| 1224201600000 | 2081.47 |
| 1224460800000 | 2175.18 |
| 1224547200000 | 2136.13 |
| 1224633600000 | 2002.9 |
| 1224720000000 | 2007.11 |
| 1224806400000 | 1925.49 |
| 1225065600000 | 1841.67 |
| 1225152000000 | 1980.58 |
| 1225238400000 | 2033.86 |
| 1225324800000 | 2104.72 |
| 1225411200000 | 2112.31 |
| 1225670400000 | 2117.76 |
| 1225756800000 | 2211.57 |
| 1225843200000 | 2156.85 |
| 1225929600000 | 2037.83 |
| 1226016000000 | 2067.16 |
| 1226275200000 | 2068.45 |
| 1226361600000 | 2004.2 |
| 1226448000000 | 1923.77 |
| 1226534400000 | 1979.36 |
| 1226620800000 | 1937.71 |
| 1226880000000 | 1898.48 |
| 1226966400000 | 1902.16 |
| 1227052800000 | 1814.47 |
| 1227139200000 | 1698.54 |
| 1227225600000 | 1765.82 |
| 1227484800000 | 1870.37 |
| 1227571200000 | 1901.08 |
| 1227657600000 | 1939.62 |
| 1227744000000 | 1953.68 |
| 1227830400000 | 1978.84 |
| 1228089600000 | 1841.18 |
| 1228176000000 | 1870.24 |
| 1228262400000 | 1904.6 |
| 1228348800000 | 1863.91 |
| 1228435200000 | 1889.61 |
| 1228694400000 | 1981.26 |
| 1228780800000 | 1959.68 |
| 1228867200000 | 1985.77 |
| 1228953600000 | 1965.42 |
| 1229040000000 | 1949.71 |
| 1229299200000 | 1960.59 |
| 1229385600000 | 2018.27 |
| 1229472000000 | 2034.05 |
| 1229558400000 | 2005.95 |
| 1229644800000 | 1988.85 |
| 1229904000000 | 1958.91 |
| 1229990400000 | 1947.71 |
| 1230076800000 | 1946.17 |
| 1230163200000 | 1949.86 |
| 1230249600000 | 1959.44 |
| 1230508800000 | 1973.9 |
| 1230595200000 | 2006.14 |
| 1230681600000 | 2023.39 |
| 1230854400000 | 2076.01 |
| 1231113600000 | 2079.7 |
| 1231200000000 | 2093.4 |
| 1231286400000 | 2066.06 |
| 1231372800000 | 2063.16 |
| 1231459200000 | 2032.93 |
| 1231718400000 | 1990.99 |
| 1231804800000 | 1965.1 |
| 1231891200000 | 1911.8 |
| 1231977600000 | 1894.14 |
| 1232064000000 | 1919.19 |
| 1232323200000 | 1910.43 |
| 1232409600000 | 1828.21 |
| 1232496000000 | 1870.1 |
| 1232582400000 | 1851.64 |
| 1232668800000 | 1843.09 |
| 1232928000000 | 1867.05 |
| 1233014400000 | 1899.56 |
| 1233100800000 | 1947.57 |
| 1233187200000 | 1905.9 |
| 1233273600000 | 1865.66 |
| 1233532800000 | 1845.22 |
| 1233619200000 | 1874.34 |
| 1233705600000 | 1881.99 |
| 1233792000000 | 1896.7 |
| 1233878400000 | 1935.16 |
| 1234137600000 | 1943.74 |
| 1234224000000 | 1877.61 |
| 1234310400000 | 1877.74 |
| 1234396800000 | 1867.53 |
| 1234483200000 | 1861.04 |
| 1234742400000 | 1853.21 |
| 1234828800000 | 1779.86 |
| 1234915200000 | 1768.75 |
| 1235001600000 | 1762.45 |
| 1235088000000 | 1731.5 |
| 1235347200000 | 1693.75 |
| 1235433600000 | 1720.95 |
| 1235520000000 | 1714.9 |
| 1235606400000 | 1706.98 |
| 1235692800000 | 1680.84 |
| 1235952000000 | 1599.17 |
| 1236038400000 | 1580.95 |
| 1236124800000 | 1615.62 |
| 1236211200000 | 1572.51 |
| 1236297600000 | 1566.64 |
| 1236556800000 | 1545.11 |
| 1236643200000 | 1622.13 |
| 1236729600000 | 1636.71 |
| 1236816000000 | 1668.95 |
| 1236902400000 | 1695.75 |
| 1237161600000 | 1710.16 |
| 1237248000000 | 1747.41 |
| 1237334400000 | 1770.78 |
| 1237420800000 | 1792.93 |
| 1237507200000 | 1760.27 |
| 1237766400000 | 1855.38 |
| 1237852800000 | 1841.28 |
| 1237939200000 | 1851.09 |
| 1238025600000 | 1883.12 |
| 1238112000000 | 1851.39 |
| 1238371200000 | 1784.33 |
| 1238457600000 | 1804.62 |
| 1238544000000 | 1834.6 |
| 1238630400000 | 1905.27 |
| 1238716800000 | 1912.93 |
| 1238976000000 | 1899.06 |
| 1239062400000 | 1865.23 |
| 1239148800000 | 1869.24 |
| 1239235200000 | 1928.85 |
| 1239321600000 | 1930.44 |
| 1239580800000 | 1939.68 |
| 1239667200000 | 1926.26 |
| 1239753600000 | 1934.22 |
| 1239840000000 | 1958.57 |
| 1239926400000 | 1971.21 |
| 1240185600000 | 1905.07 |
| 1240272000000 | 1922 |
| 1240358400000 | 1917.73 |
| 1240444800000 | 1937.31 |
| 1240531200000 | 1970.97 |
| 1240790400000 | 1959.63 |
| 1240876800000 | 1938.7 |
| 1240963200000 | 1977.98 |
| 1241049600000 | 1992.63 |
| 1241136000000 | 2001.15 |
| 1241395200000 | 2057.54 |
| 1241481600000 | 2061.85 |
| 1241568000000 | 2091.56 |
| 1241654400000 | 2092.29 |
| 1241740800000 | 2133.89 |
| 1242000000000 | 2111.13 |
| 1242086400000 | 2107.68 |
| 1242172800000 | 2064.68 |
| 1242259200000 | 2067.03 |
| 1242345600000 | 2066.07 |
| 1242604800000 | 2099.52 |
| 1242691200000 | 2121.83 |
| 1242777600000 | 2129.42 |
| 1242864000000 | 2098.24 |
| 1242950400000 | 2101.06 |
| 1243209600000 | 2103.95 |
| 1243296000000 | 2140.98 |
| 1243382400000 | 2126.1 |
| 1243468800000 | 2136.77 |
| 1243555200000 | 2171.1 |
| 1243814400000 | 2223.78 |
| 1243900800000 | 2233.86 |
| 1243987200000 | 2201.56 |
| 1244073600000 | 2209.11 |
| 1244160000000 | 2202.49 |
| 1244419200000 | 2193.17 |
| 1244505600000 | 2206.71 |
| 1244592000000 | 2217.56 |
| 1244678400000 | 2237.9 |
| 1244764800000 | 2235.73 |
| 1245024000000 | 2183.41 |
| 1245110400000 | 2160.15 |
| 1245196800000 | 2148.54 |
| 1245283200000 | 2157.47 |
| 1245369600000 | 2171.85 |
| 1245628800000 | 2118.72 |
| 1245715200000 | 2112.24 |
| 1245801600000 | 2136.14 |
| 1245888000000 | 2158.01 |
| 1245974400000 | 2172.82 |
| 1246233600000 | 2183.96 |
| 1246320000000 | 2170.9 |
| 1246406400000 | 2184.15 |
| 1246492800000 | 2133.13 |
| 1246579200000 | 2130.72 |
| 1246838400000 | 2121.8 |
| 1246924800000 | 2094.54 |
| 1247011200000 | 2078.32 |
| 1247097600000 | 2087.99 |
| 1247184000000 | 2079.81 |
| 1247443200000 | 2104.06 |
| 1247529600000 | 2129.97 |
| 1247616000000 | 2184.07 |
| 1247702400000 | 2203.86 |
| 1247788800000 | 2208.01 |
| 1248048000000 | 2235.6 |
| 1248134400000 | 2256.36 |
| 1248220800000 | 2256.4 |
| 1248307200000 | 2297.6 |
| 1248393600000 | 2306.97 |
| 1248652800000 | 2317.33 |
| 1248739200000 | 2313.27 |
| 1248825600000 | 2299.29 |
| 1248912000000 | 2331.04 |
| 1248998400000 | 2345.78 |
| 1249257600000 | 2388.07 |
| 1249344000000 | 2392.04 |
| 1249430400000 | 2383.25 |
| 1249516800000 | 2376.39 |
| 1249603200000 | 2384.33 |
| 1249862400000 | 2380.56 |
| 1249948800000 | 2360.67 |
| 1250035200000 | 2376.51 |
| 1250121600000 | 2404.12 |
| 1250208000000 | 2392.57 |
| 1250467200000 | 2328.04 |
| 1250553600000 | 2351.2 |
| 1250640000000 | 2363 |
| 1250726400000 | 2389.59 |
| 1250812800000 | 2420.85 |
| 1251072000000 | 2435.7 |
| 1251158400000 | 2439.3 |
| 1251244800000 | 2433.29 |
| 1251331200000 | 2432.78 |
| 1251417600000 | 2446.5 |
| 1251676800000 | 2429.91 |
| 1251763200000 | 2390.97 |
| 1251849600000 | 2375.29 |
| 1251936000000 | 2388.54 |
| 1252022400000 | 2412.37 |
| 1252281600000 | 2429.05 |
| 1252368000000 | 2457.57 |
| 1252454400000 | 2469.86 |
| 1252540800000 | 2493.3 |
| 1252627200000 | 2501.08 |
| 1252886400000 | 2497.59 |
| 1252972800000 | 2499.54 |
| 1253059200000 | 2538.05 |
| 1253145600000 | 2545.08 |
| 1253232000000 | 2538.57 |
| 1253491200000 | 2521.32 |
| 1253577600000 | 2548.2 |
| 1253664000000 | 2534.21 |
| 1253750400000 | 2505.25 |
| 1253836800000 | 2489.1 |
| 1254096000000 | 2511.06 |
| 1254182400000 | 2509.25 |
| 1254268800000 | 2513.17 |
| 1254355200000 | 2459.11 |
| 1254441600000 | 2431.38 |
| 1254700800000 | 2453.1 |
| 1254787200000 | 2496.03 |
| 1254873600000 | 2504.3 |
| 1254960000000 | 2533.62 |
| 1255046400000 | 2540.03 |
| 1255305600000 | 2548.6 |
| 1255392000000 | 2543.95 |
| 1255478400000 | 2585.03 |
| 1255564800000 | 2595.65 |
| 1255651200000 | 2576.8 |
| 1255910400000 | 2605.05 |
| 1255996800000 | 2596.79 |
| 1256083200000 | 2588.15 |
| 1256169600000 | 2592.85 |
| 1256256000000 | 2569.06 |
| 1256515200000 | 2545.15 |
| 1256601600000 | 2527.84 |
| 1256688000000 | 2482.59 |
| 1256774400000 | 2520.44 |
| 1256860800000 | 2479.8 |
| 1257120000000 | 2482.68 |
| 1257206400000 | 2479.37 |
| 1257292800000 | 2496.33 |
| 1257379200000 | 2524.09 |
| 1257465600000 | 2535.1 |
| 1257724800000 | 2588.35 |
| 1257811200000 | 2589.83 |
| 1257897600000 | 2600.21 |
| 1257984000000 | 2578.84 |
| 1258070400000 | 2593.38 |
| 1258329600000 | 2628.84 |
| 1258416000000 | 2621.33 |
| 1258502400000 | 2622.84 |
| 1258588800000 | 2583.22 |
| 1258675200000 | 2572.02 |
| 1258934400000 | 2610.86 |
| 1259020800000 | 2600.28 |
| 1259107200000 | 2623.37 |
| 1259193600000 | 2600.14 |
| 1259280000000 | 2567.15 |
| 1259539200000 | 2585.37 |
| 1259625600000 | 2631.13 |
| 1259712000000 | 2636.23 |
| 1259798400000 | 2628.66 |
| 1259884800000 | 2624.48 |
| 1260144000000 | 2619.6 |
| 1260230400000 | 2594.35 |
| 1260316800000 | 2592.8 |
| 1260403200000 | 2601.21 |
| 1260489600000 | 2606.84 |
| 1260748800000 | 2626.65 |
| 1260835200000 | 2610.12 |
| 1260921600000 | 2624.6 |
| 1261008000000 | 2583.42 |
| 1261094400000 | 2584.3 |
| 1261353600000 | 2605.91 |
| 1261440000000 | 2614.72 |
| 1261526400000 | 2629.31 |
| 1261612800000 | 2644.26 |
| 1261699200000 | 2642.55 |
| 1261958400000 | 2652.16 |
| 1262044800000 | 2654.82 |
| 1262131200000 | 2643.78 |
| 1262217600000 | 2635.48 |
| 1262563200000 | 2679.13 |
| 1262649600000 | 2689.18 |
| 1262736000000 | 2692.06 |
| 1262822400000 | 2692.24 |
| 1262908800000 | 2705.19 |
| 1263168000000 | 2722.47 |
| 1263254400000 | 2709.4 |
| 1263340800000 | 2714.25 |
| 1263427200000 | 2730.64 |
| 1263513600000 | 2709.53 |
| 1263772800000 | 2712.71 |
| 1263859200000 | 2725.54 |
| 1263945600000 | 2691.14 |
| 1264032000000 | 2653.81 |
| 1264118400000 | 2610.86 |
| 1264377600000 | 2611.21 |
| 1264464000000 | 2596.24 |
| 1264550400000 | 2593.79 |
| 1264636800000 | 2571.71 |
| 1264723200000 | 2544.26 |
| 1264982400000 | 2566.81 |
| 1265068800000 | 2601.57 |
| 1265155200000 | 2593 |
| 1265241600000 | 2526.41 |
| 1265328000000 | 2510.27 |
| 1265587200000 | 2499.12 |
| 1265673600000 | 2519.01 |
| 1265760000000 | 2517.76 |
| 1265846400000 | 2541.64 |
| 1265932800000 | 2541.36 |
| 1266192000000 | 2541.02 |
| 1266278400000 | 2578.7 |
| 1266364800000 | 2599.4 |
| 1266451200000 | 2611.4 |
| 1266537600000 | 2598.72 |
| 1266796800000 | 2613.78 |
| 1266883200000 | 2592.64 |
| 1266969600000 | 2603.58 |
| 1267056000000 | 2589.96 |
| 1267142400000 | 2604.6 |
| 1267401600000 | 2622.49 |
| 1267488000000 | 2639.71 |
| 1267574400000 | 2653.37 |
| 1267660800000 | 2651.31 |
| 1267747200000 | 2682.2 |
| 1268006400000 | 2693.29 |
| 1268092800000 | 2694.54 |
| 1268179200000 | 2704.03 |
| 1268265600000 | 2712.75 |
| 1268352000000 | 2721.57 |
| 1268611200000 | 2715.21 |
| 1268697600000 | 2737.29 |
| 1268784000000 | 2758.32 |
| 1268870400000 | 2749.86 |
| 1268956800000 | 2739.57 |
| 1269216000000 | 2747.25 |
| 1269302400000 | 2763.01 |
| 1269388800000 | 2741.52 |
| 1269475200000 | 2739.54 |
| 1269561600000 | 2743.6 |
| 1269820800000 | 2762.69 |
| 1269907200000 | 2767.98 |
| 1269993600000 | 2763.52 |
| 1270080000000 | 2787.79 |
| 1270166400000 | 2789.56 |
| 1270425600000 | 2802.43 |
| 1270512000000 | 2806.4 |
| 1270598400000 | 2799.87 |
| 1270684800000 | 2798.93 |
| 1270771200000 | 2820.54 |
| 1271030400000 | 2829.79 |
| 1271116800000 | 2824.22 |
| 1271203200000 | 2854.04 |
| 1271289600000 | 2862.5 |
| 1271376000000 | 2821.81 |
| 1271635200000 | 2812.12 |
| 1271721600000 | 2833.12 |
| 1271808000000 | 2833.05 |
| 1271894400000 | 2824.85 |
| 1271980800000 | 2836.24 |
| 1272240000000 | 2844.01 |
| 1272326400000 | 2791.35 |
| 1272412800000 | 2780.42 |
| 1272499200000 | 2809.34 |
| 1272585600000 | 2784.74 |
| 1272844800000 | 2797.34 |
| 1272931200000 | 2736.93 |
| 1273017600000 | 2713.31 |
| 1273104000000 | 2640.09 |
| 1273190400000 | 2589.28 |
| 1273449600000 | 2692.65 |
| 1273536000000 | 2677.87 |
| 1273622400000 | 2709.08 |
| 1273708800000 | 2697.86 |
| 1273795200000 | 2642.99 |
| 1274054400000 | 2624.96 |
| 1274140800000 | 2605.98 |
| 1274227200000 | 2575.08 |
| 1274313600000 | 2498.87 |
| 1274400000000 | 2516.99 |
| 1274659200000 | 2499.44 |
| 1274745600000 | 2471.39 |
| 1274832000000 | 2478.17 |
| 1274918400000 | 2549.42 |
| 1275004800000 | 2537.27 |
| 1275264000000 | 2538.06 |
| 1275350400000 | 2511.48 |
| 1275436800000 | 2540.1 |
| 1275523200000 | 2567.52 |
| 1275609600000 | 2502.25 |
| 1275868800000 | 2458.03 |
| 1275955200000 | 2472.15 |
| 1276041600000 | 2474.52 |
| 1276128000000 | 2531.97 |
| 1276214400000 | 2544.16 |
| 1276473600000 | 2561.07 |
| 1276560000000 | 2601.72 |
| 1276646400000 | 2609.68 |
| 1276732800000 | 2612.02 |
| 1276819200000 | 2615.51 |
| 1277078400000 | 2627.24 |
| 1277164800000 | 2592.89 |
| 1277251200000 | 2574.6 |
| 1277337600000 | 2545.17 |
| 1277424000000 | 2539.73 |
| 1277683200000 | 2542.54 |
| 1277769600000 | 2470.09 |
| 1277856000000 | 2448.74 |
| 1277942400000 | 2436.83 |
| 1278028800000 | 2433.29 |
| 1278288000000 | 2429.21 |
| 1278374400000 | 2464.73 |
| 1278460800000 | 2512.55 |
| 1278547200000 | 2542.14 |
| 1278633600000 | 2559.59 |
| 1278892800000 | 2560.16 |
| 1278979200000 | 2596.5 |
| 1279065600000 | 2606.04 |
| 1279152000000 | 2604.73 |
| 1279238400000 | 2548.68 |
| 1279497600000 | 2548.93 |
| 1279584000000 | 2563.46 |
| 1279670400000 | 2549.79 |
| 1279756800000 | 2593.9 |
| 1279843200000 | 2615.71 |
| 1280102400000 | 2641.4 |
| 1280188800000 | 2640.3 |
| 1280275200000 | 2638.14 |
| 1280361600000 | 2635.21 |
| 1280448000000 | 2625.11 |
| 1280707200000 | 2685.15 |
| 1280793600000 | 2686.95 |
| 1280880000000 | 2687.95 |
| 1280966400000 | 2690.16 |
| 1281052800000 | 2689.87 |
| 1281312000000 | 2700.65 |
| 1281398400000 | 2676.22 |
| 1281484800000 | 2607.75 |
| 1281571200000 | 2591.65 |
| 1281657600000 | 2589.02 |
| 1281916800000 | 2595.39 |
| 1282003200000 | 2622.18 |
| 1282089600000 | 2626.66 |
| 1282176000000 | 2599.84 |
| 1282262400000 | 2574.31 |
| 1282521600000 | 2571.94 |
| 1282608000000 | 2539.92 |
| 1282694400000 | 2530.9 |
| 1282780800000 | 2534.4 |
| 1282867200000 | 2563.94 |
| 1283126400000 | 2552.49 |
| 1283212800000 | 2541.89 |
| 1283299200000 | 2608.46 |
| 1283385600000 | 2628.54 |
| 1283472000000 | 2656.85 |
| 1283731200000 | 2669.03 |
| 1283817600000 | 2645.3 |
| 1283904000000 | 2653.85 |
| 1283990400000 | 2671.56 |
| 1284076800000 | 2678.5 |
| 1284336000000 | 2712.68 |
| 1284422400000 | 2719.04 |
| 1284508800000 | 2721.41 |
| 1284595200000 | 2715.61 |
| 1284681600000 | 2717.16 |
| 1284940800000 | 2751.23 |
| 1285027200000 | 2745.54 |
| 1285113600000 | 2745.68 |
| 1285200000000 | 2731.44 |
| 1285286400000 | 2770.69 |
| 1285545600000 | 2768.44 |
| 1285632000000 | 2776.88 |
| 1285718400000 | 2777.56 |
| 1285804800000 | 2763.67 |
| 1285891200000 | 2776.45 |
| 1286150400000 | 2759.91 |
| 1286236800000 | 2809.67 |
| 1286323200000 | 2823.2 |
| 1286409600000 | 2823.68 |
| 1286496000000 | 2832.99 |
| 1286755200000 | 2835.22 |
| 1286841600000 | 2831.19 |
| 1286928000000 | 2857.13 |
| 1287014400000 | 2865.2 |
| 1287100800000 | 2858.87 |
| 1287360000000 | 2870.44 |
| 1287446400000 | 2828.24 |
| 1287532800000 | 2854.55 |
| 1287619200000 | 2857.07 |
| 1287705600000 | 2854.6 |
| 1287964800000 | 2870.5 |
| 1288051200000 | 2860.43 |
| 1288137600000 | 2840.81 |
| 1288224000000 | 2854.51 |
| 1288310400000 | 2858.16 |
| 1288569600000 | 2862.58 |
| 1288656000000 | 2883.62 |
| 1288742400000 | 2888.64 |
| 1288828800000 | 2954.73 |
| 1288915200000 | 2966.78 |
| 1289174400000 | 2964.43 |
| 1289260800000 | 2953.7 |
| 1289347200000 | 2943.42 |
| 1289433600000 | 2942.31 |
| 1289520000000 | 2909.74 |
| 1289779200000 | 2906.47 |
| 1289865600000 | 2856.2 |
| 1289952000000 | 2859.8 |
| 1290038400000 | 2903.26 |
| 1290124800000 | 2905.95 |
| 1290384000000 | 2902.92 |
| 1290470400000 | 2862.63 |
| 1290556800000 | 2889.85 |
| 1290643200000 | 2893.89 |
| 1290729600000 | 2867.03 |
| 1290988800000 | 2856.96 |
| 1291075200000 | 2841.08 |
| 1291161600000 | 2891.56 |
| 1291248000000 | 2936.01 |
| 1291334400000 | 2954.9 |
| 1291593600000 | 2952.73 |
| 1291680000000 | 2958.8 |
| 1291766400000 | 2953.88 |
| 1291852800000 | 2966.23 |
| 1291939200000 | 2978.53 |
| 1292198400000 | 2995.52 |
| 1292284800000 | 3002.17 |
| 1292371200000 | 2985.56 |
| 1292457600000 | 2989.71 |
| 1292544000000 | 2988.34 |
| 1292803200000 | 2992.17 |
| 1292889600000 | 3017.27 |
| 1292976000000 | 3026.12 |
| 1293062400000 | 3027.67 |
| 1293148800000 | 3028.89 |
| 1293408000000 | 3029.49 |
| 1293494400000 | 3037.43 |
| 1293580800000 | 3045.12 |
| 1293667200000 | 3038.22 |
| 1293753600000 | 3045.36 |
| 1294012800000 | 3061.12 |
| 1294099200000 | 3066.49 |
| 1294185600000 | 3063.54 |
| 1294272000000 | 3063.72 |
| 1294358400000 | 3062.14 |
| 1294617600000 | 3054.63 |
| 1294704000000 | 3066.51 |
| 1294790400000 | 3096.07 |
| 1294876800000 | 3102.57 |
| 1294963200000 | 3110.2 |
| 1295222400000 | 3109.82 |
| 1295308800000 | 3124.54 |
| 1295395200000 | 3105.91 |
| 1295481600000 | 3072.3 |
| 1295568000000 | 3081.07 |
| 1295827200000 | 3101.71 |
| 1295913600000 | 3101.73 |
| 1296000000000 | 3117.87 |
| 1296086400000 | 3121.06 |
| 1296172800000 | 3078.37 |
| 1296432000000 | 3091.31 |
| 1296518400000 | 3139.54 |
| 1296604800000 | 3147.43 |
| 1296691200000 | 3148.17 |
| 1296777600000 | 3154.31 |
| 1297036800000 | 3170.18 |
| 1297123200000 | 3185.7 |
| 1297209600000 | 3172.59 |
| 1297296000000 | 3164.12 |
| 1297382400000 | 3174.63 |
| 1297641600000 | 3189.84 |
| 1297728000000 | 3185.7 |
| 1297814400000 | 3203.04 |
| 1297900800000 | 3221.42 |
| 1297987200000 | 3227.25 |
| 1298246400000 | 3222.5 |
| 1298332800000 | 3170.57 |
| 1298419200000 | 3151.97 |
| 1298505600000 | 3146.13 |
| 1298592000000 | 3180.21 |
| 1298851200000 | 3203.44 |
| 1298937600000 | 3177.84 |
| 1299024000000 | 3171.83 |
| 1299110400000 | 3206.64 |
| 1299196800000 | 3199.07 |
| 1299456000000 | 3174.42 |
| 1299542400000 | 3181.94 |
| 1299628800000 | 3179.19 |
| 1299715200000 | 3117.95 |
| 1299801600000 | 3125.26 |
| 1300060800000 | 3086.24 |
| 1300147200000 | 3014.24 |
| 1300233600000 | 2996.3 |
| 1300320000000 | 3035.54 |
| 1300406400000 | 3050.09 |
| 1300665600000 | 3093.39 |
| 1300752000000 | 3106.15 |
| 1300838400000 | 3107.91 |
| 1300924800000 | 3131.98 |
| 1301011200000 | 3139.12 |
| 1301270400000 | 3128.06 |
| 1301356800000 | 3138.87 |
| 1301443200000 | 3167.22 |
| 1301529600000 | 3165.28 |
| 1301616000000 | 3176.6 |
| 1301875200000 | 3185.94 |
| 1301961600000 | 3181.77 |
| 1302048000000 | 3188.24 |
| 1302134400000 | 3183.21 |
| 1302220800000 | 3193.37 |
| 1302480000000 | 3186.84 |
| 1302566400000 | 3152.27 |
| 1302652800000 | 3162.5 |
| 1302739200000 | 3163.51 |
| 1302825600000 | 3168.35 |
| 1303084800000 | 3130.81 |
| 1303171200000 | 3144.94 |
| 1303257600000 | 3199 |
| 1303344000000 | 3224.94 |
| 1303430400000 | 3225.15 |
| 1303689600000 | 3216.07 |
| 1303776000000 | 3234.81 |
| 1303862400000 | 3243.8 |
| 1303948800000 | 3270.53 |
| 1304035200000 | 3279.37 |
| 1304294400000 | 3285.83 |
| 1304380800000 | 3266.42 |
| 1304467200000 | 3241.91 |
| 1304553600000 | 3211.96 |
| 1304640000000 | 3220.13 |
| 1304899200000 | 3220.91 |
| 1304985600000 | 3246.28 |
| 1305072000000 | 3224.78 |
| 1305158400000 | 3215.65 |
| 1305244800000 | 3196.37 |
| 1305504000000 | 3179.87 |
| 1305590400000 | 3168.61 |
| 1305676800000 | 3198.58 |
| 1305763200000 | 3204.55 |
| 1305849600000 | 3188.78 |
| 1306108800000 | 3140.38 |
| 1306195200000 | 3142.19 |
| 1306281600000 | 3153.49 |
| 1306368000000 | 3174.55 |
| 1306454400000 | 3197.34 |
| 1306713600000 | 3196.83 |
| 1306800000000 | 3231.01 |
| 1306886400000 | 3185.49 |
| 1306972800000 | 3163.96 |
| 1307059200000 | 3144.24 |
| 1307318400000 | 3117.65 |
| 1307404800000 | 3120.04 |
| 1307491200000 | 3101.04 |
| 1307577600000 | 3115.04 |
| 1307664000000 | 3075.09 |
| 1307923200000 | 3075.09 |
| 1308009600000 | 3111.68 |
| 1308096000000 | 3066.4 |
| 1308182400000 | 3044.89 |
| 1308268800000 | 3052.7 |
| 1308528000000 | 3058.73 |
| 1308614400000 | 3103.4 |
| 1308700800000 | 3097.42 |
| 1308787200000 | 3067.67 |
| 1308873600000 | 3053.84 |
| 1309132800000 | 3065.42 |
| 1309219200000 | 3099.7 |
| 1309305600000 | 3138.37 |
| 1309392000000 | 3174.43 |
| 1309478400000 | 3205.26 |
| 1309737600000 | 3217.18 |
| 1309824000000 | 3215.88 |
| 1309910400000 | 3214.63 |
| 1309996800000 | 3238.27 |
| 1310083200000 | 3225.87 |
| 1310342400000 | 3170.96 |
| 1310428800000 | 3151.73 |
| 1310515200000 | 3178.99 |
| 1310601600000 | 3157.63 |
| 1310688000000 | 3167.94 |
| 1310947200000 | 3135.93 |
| 1311033600000 | 3177.35 |
| 1311120000000 | 3191.46 |
| 1311206400000 | 3230.05 |
| 1311292800000 | 3242.97 |
| 1311552000000 | 3226.47 |
| 1311638400000 | 3227.18 |
| 1311724800000 | 3174.85 |
| 1311811200000 | 3162.03 |
| 1311897600000 | 3144.57 |
| 1312156800000 | 3138.96 |
| 1312243200000 | 3072.32 |
| 1312329600000 | 3061.09 |
| 1312416000000 | 2932.46 |
| 1312502400000 | 2896.93 |
| 1312761600000 | 2747.39 |
| 1312848000000 | 2828.72 |
| 1312934400000 | 2756.48 |
| 1313020800000 | 2841.29 |
| 1313107200000 | 2865.86 |
| 1313366400000 | 2922.66 |
| 1313452800000 | 2904.08 |
| 1313539200000 | 2912.91 |
| 1313625600000 | 2795.82 |
| 1313712000000 | 2755.42 |
| 1313971200000 | 2751.96 |
| 1314057600000 | 2822.29 |
| 1314144000000 | 2843.45 |
| 1314230400000 | 2811.45 |
| 1314316800000 | 2838.11 |
| 1314576000000 | 2901.58 |
| 1314662400000 | 2918.98 |
| 1314748800000 | 2950.28 |
| 1314835200000 | 2933.44 |
| 1314921600000 | 2871.7 |
| 1315180800000 | 2832.8 |
| 1315267200000 | 2806.4 |
| 1315353600000 | 2880.42 |
| 1315440000000 | 2868.57 |
| 1315526400000 | 2795.9 |
| 1315785600000 | 2776.93 |
| 1315872000000 | 2803.35 |
| 1315958400000 | 2823.72 |
| 1316044800000 | 2875.72 |
| 1316131200000 | 2894.47 |
| 1316390400000 | 2855.68 |
| 1316476800000 | 2859.86 |
| 1316563200000 | 2798.76 |
| 1316649600000 | 2690.48 |
| 1316736000000 | 2700.96 |
| 1316995200000 | 2732.31 |
| 1317081600000 | 2796.54 |
| 1317168000000 | 2756.42 |
| 1317254400000 | 2770.12 |
| 1317340800000 | 2711.6 |
| 1317600000000 | 2640.17 |
| 1317686400000 | 2647.67 |
| 1317772800000 | 2693.19 |
| 1317859200000 | 2757 |
| 1317945600000 | 2759.54 |
| 1318204800000 | 2829.59 |
| 1318291200000 | 2839.56 |
| 1318377600000 | 2870.83 |
| 1318464000000 | 2862.61 |
| 1318550400000 | 2899.6 |
| 1318809600000 | 2871.44 |
| 1318896000000 | 2888.21 |
| 1318982400000 | 2876.08 |
| 1319068800000 | 2864.97 |
| 1319155200000 | 2923.33 |
| 1319414400000 | 2967.85 |
| 1319500800000 | 2927.61 |
| 1319587200000 | 2943.61 |
| 1319673600000 | 3052.08 |
| 1319760000000 | 3063.25 |
| 1320019200000 | 2980.46 |
| 1320105600000 | 2890.69 |
| 1320192000000 | 2922.92 |
| 1320278400000 | 2961.7 |
| 1320364800000 | 2960.81 |
| 1320624000000 | 2968.49 |
| 1320710400000 | 2993.18 |
| 1320796800000 | 2914.02 |
| 1320883200000 | 2907.87 |
| 1320969600000 | 2965.51 |
| 1321228800000 | 2946.22 |
| 1321315200000 | 2945.14 |
| 1321401600000 | 2911.8 |
| 1321488000000 | 2873.27 |
| 1321574400000 | 2859.14 |
| 1321833600000 | 2800.46 |
| 1321920000000 | 2793.33 |
| 1322006400000 | 2735.71 |
| 1322092800000 | 2728.24 |
| 1322179200000 | 2720.68 |
| 1322438400000 | 2797.77 |
| 1322524800000 | 2817.29 |
| 1322611200000 | 2919.88 |
| 1322697600000 | 2925.91 |
| 1322784000000 | 2931.07 |
| 1323043200000 | 2958.02 |
| 1323129600000 | 2946.96 |
| 1323216000000 | 2959.95 |
| 1323302400000 | 2908.76 |
| 1323388800000 | 2933.58 |
| 1323648000000 | 2898.59 |
| 1323734400000 | 2876.68 |
| 1323820800000 | 2833.49 |
| 1323907200000 | 2838.59 |
| 1323993600000 | 2849.45 |
| 1324252800000 | 2818.96 |
| 1324339200000 | 2885.39 |
| 1324425600000 | 2891.94 |
| 1324512000000 | 2913.32 |
| 1324598400000 | 2935.56 |
| 1324857600000 | 2937.37 |
| 1324944000000 | 2938.8 |
| 1325030400000 | 2904.42 |
| 1325116800000 | 2926.37 |
| 1325203200000 | 2935.51 |
| 1325462400000 | 2936.95 |
| 1325548800000 | 2987.77 |
| 1325635200000 | 2991.32 |
| 1325721600000 | 2981.62 |
| 1325808000000 | 2971.06 |
| 1326067200000 | 2974.93 |
| 1326153600000 | 3007.11 |
| 1326240000000 | 3001.99 |
| 1326326400000 | 3005.89 |
| 1326412800000 | 2994.25 |
| 1326672000000 | 2993.62 |
| 1326758400000 | 3013.34 |
| 1326844800000 | 3041.01 |
| 1326931200000 | 3062.14 |
| 1327017600000 | 3070.16 |
| 1327276800000 | 3083.01 |
| 1327363200000 | 3071.44 |
| 1327449600000 | 3090.8 |
| 1327536000000 | 3099.53 |
| 1327622400000 | 3092.04 |
| 1327881600000 | 3077.63 |
| 1327968000000 | 3081.9 |
| 1328054400000 | 3115.85 |
| 1328140800000 | 3122.72 |
| 1328227200000 | 3156.13 |
| 1328486400000 | 3158.58 |
| 1328572800000 | 3166.4 |
| 1328659200000 | 3176.09 |
| 1328745600000 | 3181.57 |
| 1328832000000 | 3150.55 |
| 1329091200000 | 3174.87 |
| 1329177600000 | 3163.83 |
| 1329264000000 | 3169.57 |
| 1329350400000 | 3186.32 |
| 1329436800000 | 3199.81 |
| 1329696000000 | 3214.87 |
| 1329782400000 | 3211.56 |
| 1329868800000 | 3201.24 |
| 1329955200000 | 3215.74 |
| 1330041600000 | 3226.26 |
| 1330300800000 | 3225.09 |
| 1330387200000 | 3237.93 |
| 1330473600000 | 3228.76 |
| 1330560000000 | 3240.11 |
| 1330646400000 | 3227.92 |
| 1330905600000 | 3211.82 |
| 1330992000000 | 3155.56 |
| 1331078400000 | 3167.57 |
| 1331164800000 | 3209.77 |
| 1331251200000 | 3218.48 |
| 1331510400000 | 3211.93 |
| 1331596800000 | 3259.13 |
| 1331683200000 | 3252.23 |
| 1331769600000 | 3272.53 |
| 1331856000000 | 3285.06 |
| 1332115200000 | 3295.21 |
| 1332201600000 | 3275.98 |
| 1332288000000 | 3266.36 |
| 1332374400000 | 3250.68 |
| 1332460800000 | 3258.59 |
| 1332720000000 | 3294.8 |
| 1332806400000 | 3295.67 |
| 1332892800000 | 3277.96 |
| 1332979200000 | 3265.63 |
| 1333065600000 | 3278.01 |
| 1333324800000 | 3308.42 |
| 1333411200000 | 3293.66 |
| 1333497600000 | 3242.31 |
| 1333584000000 | 3240.34 |
| 1333670400000 | 3237.03 |
| 1333929600000 | 3212.08 |
| 1334016000000 | 3165.98 |
| 1334102400000 | 3180.82 |
| 1334188800000 | 3225.33 |
| 1334275200000 | 3194.78 |
| 1334534400000 | 3190.33 |
| 1334620800000 | 3233.21 |
| 1334707200000 | 3232.78 |
| 1334793600000 | 3220.95 |
| 1334880000000 | 3226.88 |
| 1335139200000 | 3193.41 |
| 1335225600000 | 3205.42 |
| 1335312000000 | 3237.72 |
| 1335398400000 | 3259.49 |
| 1335484800000 | 3269.28 |
| 1335744000000 | 3263.31 |
| 1335830400000 | 3271.37 |
| 1335916800000 | 3261.55 |
| 1336003200000 | 3242.74 |
| 1336089600000 | 3197.29 |
| 1336348800000 | 3181.78 |
| 1336435200000 | 3162.36 |
| 1336521600000 | 3139.44 |
| 1336608000000 | 3147.68 |
| 1336694400000 | 3139.22 |
| 1336953600000 | 3101.15 |
| 1337040000000 | 3077.57 |
| 1337126400000 | 3053.16 |
| 1337212800000 | 3023.36 |
| 1337299200000 | 2987.02 |
| 1337558400000 | 3020.83 |
| 1337644800000 | 3038.09 |
| 1337731200000 | 3017.2 |
| 1337817600000 | 3025.7 |
| 1337904000000 | 3018.44 |
| 1338163200000 | 3023.35 |
| 1338249600000 | 3054.29 |
| 1338336000000 | 3009.51 |
| 1338422400000 | 3000.5 |
| 1338508800000 | 2940.23 |
| 1338768000000 | 2930.52 |
| 1338854400000 | 2949.87 |
| 1338940800000 | 3013.64 |
| 1339027200000 | 3030.46 |
| 1339113600000 | 3027.75 |
| 1339372800000 | 3015.86 |
| 1339459200000 | 3038.59 |
| 1339545600000 | 3032.6 |
| 1339632000000 | 3047.38 |
| 1339718400000 | 3077.03 |
| 1339977600000 | 3090.18 |
| 1340064000000 | 3123.29 |
| 1340150400000 | 3128.27 |
| 1340236800000 | 3068.85 |
| 1340323200000 | 3070.28 |
| 1340582400000 | 3031.14 |
| 1340668800000 | 3038.59 |
| 1340755200000 | 3066.02 |
| 1340841600000 | 3064.05 |
| 1340928000000 | 3141.32 |
| 1341187200000 | 3153.55 |
| 1341273600000 | 3180.43 |
| 1341360000000 | 3180.54 |
| 1341446400000 | 3166.61 |
| 1341532800000 | 3140.02 |
| 1341792000000 | 3126.04 |
| 1341878400000 | 3109.41 |
| 1341964800000 | 3110.02 |
| 1342051200000 | 3083.07 |
| 1342137600000 | 3127 |
| 1342396800000 | 3127.03 |
| 1342483200000 | 3138.34 |
| 1342569600000 | 3159.79 |
| 1342656000000 | 3181.81 |
| 1342742400000 | 3147.11 |
| 1343001600000 | 3102.97 |
| 1343088000000 | 3082.06 |
| 1343174400000 | 3075.98 |
| 1343260800000 | 3130.97 |
| 1343347200000 | 3184.97 |
| 1343606400000 | 3195.02 |
| 1343692800000 | 3186.78 |
| 1343779200000 | 3179.94 |
| 1343865600000 | 3157.42 |
| 1343952000000 | 3205.4 |
| 1344211200000 | 3223.21 |
| 1344297600000 | 3242.93 |
| 1344384000000 | 3247.74 |
| 1344470400000 | 3254.2 |
| 1344556800000 | 3257.11 |
| 1344816000000 | 3251.78 |
| 1344902400000 | 3254.39 |
| 1344988800000 | 3254.91 |
| 1345075200000 | 3279.35 |
| 1345161600000 | 3286.24 |
| 1345420800000 | 3285.97 |
| 1345507200000 | 3288.66 |
| 1345593600000 | 3278.58 |
| 1345680000000 | 3271.92 |
| 1345766400000 | 3275.03 |
| 1346025600000 | 3273.21 |
| 1346112000000 | 3267.52 |
| 1346198400000 | 3267.26 |
| 1346284800000 | 3241.64 |
| 1346371200000 | 3253.27 |
| 1346630400000 | 3255.15 |
| 1346716800000 | 3242 |
| 1346803200000 | 3236.17 |
| 1346889600000 | 3291.31 |
| 1346976000000 | 3325.7 |
| 1347235200000 | 3311.64 |
| 1347321600000 | 3321.56 |
| 1347408000000 | 3333.29 |
| 1347494400000 | 3372.61 |
| 1347580800000 | 3407.81 |
| 1347840000000 | 3395.11 |
| 1347926400000 | 3388.75 |
| 1348012800000 | 3399.26 |
| 1348099200000 | 3384.56 |
| 1348185600000 | 3389.94 |
| 1348444800000 | 3378.41 |
| 1348531200000 | 3362.71 |
| 1348617600000 | 3330.7 |
| 1348704000000 | 3360.21 |
| 1348790400000 | 3341.19 |
| 1349049600000 | 3353.51 |
| 1349136000000 | 3355.04 |
| 1349222400000 | 3354.95 |
| 1349308800000 | 3381.22 |
| 1349395200000 | 3388.88 |
| 1349654400000 | 3374.53 |
| 1349740800000 | 3343.31 |
| 1349827200000 | 3321.42 |
| 1349913600000 | 3326.29 |
| 1350000000000 | 3320.98 |
| 1350259200000 | 3338.66 |
| 1350345600000 | 3374.64 |
| 1350432000000 | 3397.72 |
| 1350518400000 | 3398.89 |
| 1350604800000 | 3356.52 |
| 1350864000000 | 3352.84 |
| 1350950400000 | 3305.78 |
| 1351036800000 | 3300.24 |
| 1351123200000 | 3312.57 |
| 1351209600000 | 3304.33 |
| 1351468800000 | 3298.16 |
| 1351555200000 | 3305.52 |
| 1351641600000 | 3306.87 |
| 1351728000000 | 3335.72 |
| 1351814400000 | 3316.17 |
| 1352073600000 | 3315.85 |
| 1352160000000 | 3334.57 |
| 1352246400000 | 3283.52 |
| 1352332800000 | 3250.26 |
| 1352419200000 | 3249.64 |
| 1352678400000 | 3245.35 |
| 1352764800000 | 3236.38 |
| 1352851200000 | 3197.67 |
| 1352937600000 | 3189.11 |
| 1353024000000 | 3196.86 |
| 1353283200000 | 3261.98 |
| 1353369600000 | 3261.28 |
| 1353456000000 | 3268.54 |
| 1353542400000 | 3280.87 |
| 1353628800000 | 3315.99 |
| 1353888000000 | 3312.24 |
| 1353974400000 | 3302.91 |
| 1354060800000 | 3316 |
| 1354147200000 | 3339.34 |
| 1354233600000 | 3339.91 |
| 1354492800000 | 3334.65 |
| 1354579200000 | 3332.66 |
| 1354665600000 | 3337.6 |
| 1354752000000 | 3349.62 |
| 1354838400000 | 3356.69 |
| 1355097600000 | 3361.1 |
| 1355184000000 | 3377.48 |
| 1355270400000 | 3382.39 |
| 1355356800000 | 3368.55 |
| 1355443200000 | 3361.29 |
| 1355702400000 | 3387.94 |
| 1355788800000 | 3419.55 |
| 1355875200000 | 3418.95 |
| 1355961600000 | 3428.22 |
| 1356048000000 | 3401.63 |
| 1356307200000 | 3393.05 |
| 1356393600000 | 3395.3 |
| 1356480000000 | 3386.57 |
| 1356566400000 | 3387.05 |
| 1356652800000 | 3365.47 |
| 1356912000000 | 3398.1 |
| 1357084800000 | 3466.92 |
| 1357171200000 | 3465.22 |
| 1357257600000 | 3482.5 |
| 1357516800000 | 3473.56 |
| 1357603200000 | 3462.87 |
| 1357689600000 | 3474.43 |
| 1357776000000 | 3501.17 |
| 1357862400000 | 3505.52 |
| 1358121600000 | 3500.47 |
| 1358208000000 | 3510.03 |
| 1358294400000 | 3499.77 |
| 1358380800000 | 3514.05 |
| 1358467200000 | 3523.51 |
| 1358726400000 | 3524.03 |
| 1358812800000 | 3539.09 |
| 1358899200000 | 3537.58 |
| 1358985600000 | 3540.81 |
| 1359072000000 | 3560.46 |
| 1359331200000 | 3554.17 |
| 1359417600000 | 3575.13 |
| 1359504000000 | 3573.22 |
| 1359590400000 | 3566.56 |
| 1359676800000 | 3590.52 |
| 1359936000000 | 3561.01 |
| 1360022400000 | 3573.1 |
| 1360108800000 | 3588.67 |
| 1360195200000 | 3579.03 |
| 1360281600000 | 3597.4 |
| 1360540800000 | 3585.41 |
| 1360627200000 | 3602.89 |
| 1360713600000 | 3602.52 |
| 1360800000000 | 3602.6 |
| 1360886400000 | 3589.68 |
| 1361145600000 | 3595.51 |
| 1361232000000 | 3620.87 |
| 1361318400000 | 3595.75 |
| 1361404800000 | 3559.98 |
| 1361491200000 | 3583.4 |
| 1361750400000 | 3548.78 |
| 1361836800000 | 3552.41 |
| 1361923200000 | 3582.59 |
| 1362009600000 | 3596.71 |
| 1362096000000 | 3593.23 |
| 1362355200000 | 3601.74 |
| 1362441600000 | 3634.92 |
| 1362528000000 | 3643.44 |
| 1362614400000 | 3646.6 |
| 1362700800000 | 3656.04 |
| 1362960000000 | 3674.3 |
| 1363046400000 | 3670.52 |
| 1363132800000 | 3665.29 |
| 1363219200000 | 3687.75 |
| 1363305600000 | 3700.63 |
| 1363564800000 | 3667.27 |
| 1363651200000 | 3664.11 |
| 1363737600000 | 3679.03 |
| 1363824000000 | 3663.04 |
| 1363910400000 | 3677.24 |
| 1364169600000 | 3670.74 |
| 1364256000000 | 3689.86 |
| 1364342400000 | 3690.58 |
| 1364428800000 | 3701.38 |
| 1364515200000 | 3701.06 |
| 1364774400000 | 3682.14 |
| 1364860800000 | 3695.17 |
| 1364947200000 | 3674.32 |
| 1365033600000 | 3667.28 |
| 1365120000000 | 3659.98 |
| 1365379200000 | 3682.95 |
| 1365465600000 | 3699.64 |
| 1365552000000 | 3744.34 |
| 1365638400000 | 3770.97 |
| 1365724800000 | 3761.15 |
| 1365984000000 | 3693.24 |
| 1366070400000 | 3715.87 |
| 1366156800000 | 3676.95 |
| 1366243200000 | 3655.17 |
| 1366329600000 | 3676.53 |
| 1366588800000 | 3691.2 |
| 1366675200000 | 3725.86 |
| 1366761600000 | 3743.41 |
| 1366848000000 | 3766.39 |
| 1366934400000 | 3766.11 |
| 1367193600000 | 3789.13 |
| 1367280000000 | 3809.31 |
| 1367366400000 | 3782.01 |
| 1367452800000 | 3794.55 |
| 1367539200000 | 3821.87 |
| 1367798400000 | 3823.37 |
| 1367884800000 | 3850.26 |
| 1367971200000 | 3879.82 |
| 1368057600000 | 3861.86 |
| 1368144000000 | 3864.61 |
| 1368403200000 | 3871.58 |
| 1368489600000 | 3893.74 |
| 1368576000000 | 3911.76 |
| 1368662400000 | 3902.63 |
| 1368748800000 | 3913.07 |
| 1369008000000 | 3932.35 |
| 1369094400000 | 3938.33 |
| 1369180800000 | 3914.74 |
| 1369267200000 | 3865.29 |
| 1369353600000 | 3865.85 |
| 1369612800000 | 3850.19 |
| 1369699200000 | 3869.54 |
| 1369785600000 | 3853.31 |
| 1369872000000 | 3853.53 |
| 1369958400000 | 3804.81 |
| 1370217600000 | 3808.42 |
| 1370304000000 | 3808.85 |
| 1370390400000 | 3750.65 |
| 1370476800000 | 3762.9 |
| 1370563200000 | 3798.99 |
| 1370822400000 | 3809.84 |
| 1370908800000 | 3785.54 |
| 1370995200000 | 3771.29 |
| 1371081600000 | 3791.06 |
| 1371168000000 | 3786.72 |
| 1371427200000 | 3821 |
| 1371513600000 | 3835.71 |
| 1371600000000 | 3815.42 |
| 1371686400000 | 3691.03 |
| 1371772800000 | 3691.63 |
| 1372032000000 | 3641.87 |
| 1372118400000 | 3669.48 |
| 1372204800000 | 3701.61 |
| 1372291200000 | 3730.19 |
| 1372377600000 | 3727.65 |
| 1372636800000 | 3753.27 |
| 1372723200000 | 3758.04 |
| 1372809600000 | 3753.03 |
| 1372896000000 | 3764.85 |
| 1372982400000 | 3778.56 |
| 1373241600000 | 3792.79 |
| 1373328000000 | 3825.25 |
| 1373414400000 | 3837.19 |
| 1373500800000 | 3896.15 |
| 1373587200000 | 3901.08 |
| 1373846400000 | 3906.25 |
| 1373932800000 | 3906.44 |
| 1374019200000 | 3913.68 |
| 1374105600000 | 3929.96 |
| 1374192000000 | 3935.28 |
| 1374451200000 | 3953.52 |
| 1374537600000 | 3951.84 |
| 1374624000000 | 3941.76 |
| 1374710400000 | 3940.41 |
| 1374796800000 | 3934.52 |
| 1375056000000 | 3912.19 |
| 1375142400000 | 3915.59 |
| 1375228800000 | 3905.6 |
| 1375315200000 | 3949.49 |
| 1375401600000 | 3974.56 |
| 1375660800000 | 3966.66 |
| 1375747200000 | 3961.57 |
| 1375833600000 | 3936.28 |
| 1375920000000 | 3953.81 |
| 1376006400000 | 3950.97 |
| 1376265600000 | 3944.83 |
| 1376352000000 | 3954.68 |
| 1376438400000 | 3954.37 |
| 1376524800000 | 3903.96 |
| 1376611200000 | 3899.72 |
| 1376870400000 | 3883.02 |
| 1376956800000 | 3883.6 |
| 1377043200000 | 3855.9 |
| 1377129600000 | 3873.09 |
| 1377216000000 | 3901.43 |
| 1377475200000 | 3891.88 |
| 1377561600000 | 3846.31 |
| 1377648000000 | 3837.36 |
| 1377734400000 | 3842.2 |
| 1377820800000 | 3825.61 |
| 1378080000000 | 3841.85 |
| 1378166400000 | 3860.89 |
| 1378252800000 | 3889.46 |
| 1378339200000 | 3892.6 |
| 1378425600000 | 3901.43 |
| 1378684800000 | 3938.47 |
| 1378771200000 | 3968.03 |
| 1378857600000 | 3984.02 |
| 1378944000000 | 3977.27 |
| 1379030400000 | 3980.47 |
| 1379289600000 | 4009.21 |
| 1379376000000 | 4012 |
| 1379462400000 | 4050.79 |
| 1379548800000 | 4074.11 |
| 1379635200000 | 4047.53 |
| 1379894400000 | 4036.27 |
| 1379980800000 | 4027.17 |
| 1380067200000 | 4020.83 |
| 1380153600000 | 4034.91 |
| 1380240000000 | 4029.16 |
| 1380499200000 | 3999.53 |
| 1380585600000 | 4021.74 |
| 1380672000000 | 4014.64 |
| 1380758400000 | 3992.09 |
| 1380844800000 | 4003.04 |
| 1381104000000 | 3972.31 |
| 1381190400000 | 3936.85 |
| 1381276800000 | 3932.18 |
| 1381363200000 | 3997.5 |
| 1381449600000 | 4028.82 |
| 1381708800000 | 4043.46 |
| 1381795200000 | 4028 |
| 1381881600000 | 4061.83 |
| 1381968000000 | 4103.56 |
| 1382054400000 | 4130.81 |
| 1382313600000 | 4135.96 |
| 1382400000000 | 4161.59 |
| 1382486400000 | 4139.54 |
| 1382572800000 | 4154.09 |
| 1382659200000 | 4155.52 |
| 1382918400000 | 4165.21 |
| 1383004800000 | 4173 |
| 1383091200000 | 4166.97 |
| 1383177600000 | 4144.05 |
| 1383264000000 | 4135.93 |
| 1383523200000 | 4149.83 |
| 1383609600000 | 4142.81 |
| 1383696000000 | 4163.55 |
| 1383782400000 | 4115.63 |
| 1383868800000 | 4140.81 |
| 1384128000000 | 4148.6 |
| 1384214400000 | 4144.52 |
| 1384300800000 | 4159.12 |
| 1384387200000 | 4185.65 |
| 1384473600000 | 4210.54 |
| 1384732800000 | 4208.36 |
| 1384819200000 | 4195.02 |
| 1384905600000 | 4183.84 |
| 1384992000000 | 4199.27 |
| 1385078400000 | 4214.87 |
| 1385337600000 | 4214.45 |
| 1385424000000 | 4209.02 |
| 1385510400000 | 4213.16 |
| 1385596800000 | 4222.52 |
| 1385683200000 | 4221.02 |
| 1385942400000 | 4204.69 |
| 1386028800000 | 4192.45 |
| 1386115200000 | 4172.47 |
| 1386201600000 | 4156.83 |
| 1386288000000 | 4192.05 |
| 1386547200000 | 4204.09 |
| 1386633600000 | 4196.42 |
| 1386720000000 | 4157.62 |
| 1386806400000 | 4130.03 |
| 1386892800000 | 4128.84 |
| 1387152000000 | 4148.32 |
| 1387238400000 | 4139.97 |
| 1387324800000 | 4195.21 |
| 1387411200000 | 4203.63 |
| 1387497600000 | 4224.11 |
| 1387756800000 | 4250.11 |
| 1387843200000 | 4257.78 |
| 1387929600000 | 4258.05 |
| 1388016000000 | 4277.05 |
| 1388102400000 | 4290.59 |
| 1388361600000 | 4296.67 |
| 1388448000000 | 4311.38 |
| 1388620800000 | 4278.97 |
| 1388707200000 | 4280.7 |
| 1388966400000 | 4265.17 |
| 1389052800000 | 4278.82 |
| 1389139200000 | 4286.95 |
| 1389225600000 | 4278.95 |
| 1389312000000 | 4298.28 |
| 1389571200000 | 4268.8 |
| 1389657600000 | 4283.89 |
| 1389744000000 | 4304.34 |
| 1389830400000 | 4304.2 |
| 1389916800000 | 4299.17 |
| 1390176000000 | 4298.63 |
| 1390262400000 | 4307.18 |
| 1390348800000 | 4314.06 |
| 1390435200000 | 4281.19 |
| 1390521600000 | 4203.06 |
| 1390780800000 | 4166.23 |
| 1390867200000 | 4180.26 |
| 1390953600000 | 4164.42 |
| 1391040000000 | 4176.31 |
| 1391126400000 | 4156.6 |
| 1391385600000 | 4085.04 |
| 1391472000000 | 4077.44 |
| 1391558400000 | 4085.17 |
| 1391644800000 | 4132.95 |
| 1391731200000 | 4184.75 |
| 1391990400000 | 4198.9 |
| 1392076800000 | 4241.41 |
| 1392163200000 | 4253.91 |
| 1392249600000 | 4265.35 |
| 1392336000000 | 4280.39 |
| 1392595200000 | 4289.93 |
| 1392681600000 | 4310.2 |
| 1392768000000 | 4294.31 |
| 1392854400000 | 4299.1 |
| 1392940800000 | 4307.73 |
| 1393200000000 | 4329.84 |
| 1393286400000 | 4333.14 |
| 1393372800000 | 4325.3 |
| 1393459200000 | 4338.33 |
| 1393545600000 | 4350.35 |
| 1393804800000 | 4311.64 |
| 1393891200000 | 4364 |
| 1393977600000 | 4369.22 |
| 1394064000000 | 4384.26 |
| 1394150400000 | 4378.35 |
| 1394409600000 | 4365.45 |
| 1394496000000 | 4353.81 |
| 1394582400000 | 4340.33 |
| 1394668800000 | 4307.43 |
| 1394755200000 | 4278.85 |
| 1395014400000 | 4307.76 |
| 1395100800000 | 4337.9 |
| 1395187200000 | 4316.21 |
| 1395273600000 | 4308.81 |
| 1395360000000 | 4305.75 |
| 1395619200000 | 4293.16 |
| 1395705600000 | 4314.27 |
| 1395792000000 | 4303.69 |
| 1395878400000 | 4306.69 |
| 1395964800000 | 4325.22 |
| 1396224000000 | 4360.74 |
| 1396310400000 | 4384.16 |
| 1396396800000 | 4397.38 |
| 1396483200000 | 4390.77 |
| 1396569600000 | 4362.69 |
| 1396828800000 | 4318.27 |
| 1396915200000 | 4331.92 |
| 1397001600000 | 4362.43 |
| 1397088000000 | 4308.67 |
| 1397174400000 | 4264.02 |
| 1397433600000 | 4285.15 |
| 1397520000000 | 4299.6 |
| 1397606400000 | 4344.45 |
| 1397692800000 | 4355.59 |
| 1397779200000 | 4358.23 |
| 1398038400000 | 4365.33 |
| 1398124800000 | 4385.07 |
| 1398211200000 | 4381.37 |
| 1398297600000 | 4385.48 |
| 1398384000000 | 4362.48 |
| 1398643200000 | 4365.36 |
| 1398729600000 | 4387.33 |
| 1398816000000 | 4403.61 |
| 1398902400000 | 4412.43 |
| 1398988800000 | 4411.55 |
| 1399248000000 | 4415.76 |
| 1399334400000 | 4399.07 |
| 1399420800000 | 4400.33 |
| 1399507200000 | 4404.48 |
| 1399593600000 | 4404.07 |
| 1399852800000 | 4433.3 |
| 1399939200000 | 4445.47 |
| 1400025600000 | 4439.96 |
| 1400112000000 | 4412.87 |
| 1400198400000 | 4416.44 |
| 1400457600000 | 4421.39 |
| 1400544000000 | 4399.63 |
| 1400630400000 | 4423.66 |
| 1400716800000 | 4441.74 |
| 1400803200000 | 4456.65 |
| 1401062400000 | 4464.46 |
| 1401148800000 | 4478.31 |
| 1401235200000 | 4475.1 |
| 1401321600000 | 4496.44 |
| 1401408000000 | 4500.33 |
| 1401667200000 | 4508.68 |
| 1401753600000 | 4507.13 |
| 1401840000000 | 4513.55 |
| 1401926400000 | 4531.63 |
| 1402012800000 | 4551.8 |
| 1402272000000 | 4556.39 |
| 1402358400000 | 4555.41 |
| 1402444800000 | 4550.88 |
| 1402531200000 | 4534.04 |
| 1402617600000 | 4542.35 |
| 1402876800000 | 4543.42 |
| 1402963200000 | 4546.53 |
| 1403049600000 | 4572.19 |
| 1403136000000 | 4597.55 |
| 1403222400000 | 4599.28 |
| 1403481600000 | 4599.1 |
| 1403568000000 | 4574.32 |
| 1403654400000 | 4579.88 |
| 1403740800000 | 4583.14 |
| 1403827200000 | 4591.97 |
| 1404086400000 | 4598.15 |
| 1404172800000 | 4627.55 |
| 1404259200000 | 4635.91 |
| 1404345600000 | 4652.32 |
| 1404432000000 | 4655.53 |
| 1404691200000 | 4637.05 |
| 1404777600000 | 4608.08 |
| 1404864000000 | 4617.45 |
| 1404950400000 | 4594.16 |
| 1405036800000 | 4597.46 |
| 1405296000000 | 4623.37 |
| 1405382400000 | 4615.07 |
| 1405468800000 | 4637.56 |
| 1405555200000 | 4597.56 |
| 1405641600000 | 4623.62 |
| 1405900800000 | 4615.86 |
| 1405987200000 | 4641.9 |
| 1406073600000 | 4651.08 |
| 1406160000000 | 4651.15 |
| 1406246400000 | 4637.41 |
| 1406505600000 | 4638.42 |
| 1406592000000 | 4625.27 |
| 1406678400000 | 4618.82 |
| 1406764800000 | 4553.03 |
| 1406851200000 | 4534.39 |
| 1407110400000 | 4548.77 |
| 1407196800000 | 4515.38 |
| 1407283200000 | 4507.23 |
| 1407369600000 | 4489.7 |
| 1407456000000 | 4504.76 |
| 1407715200000 | 4531.8 |
| 1407801600000 | 4530.58 |
| 1407888000000 | 4554.22 |
| 1407974400000 | 4574.54 |
| 1408060800000 | 4575.11 |
| 1408320000000 | 4607.16 |
| 1408406400000 | 4629.08 |
| 1408492800000 | 4634.56 |
| 1408579200000 | 4646.7 |
| 1408665600000 | 4635.13 |
| 1408924800000 | 4654.59 |
| 1409011200000 | 4660.07 |
| 1409097600000 | 4665.82 |
| 1409184000000 | 4654.42 |
| 1409270400000 | 4666.12 |
| 1409529600000 | 4667.07 |
| 1409616000000 | 4662.72 |
| 1409702400000 | 4671.38 |
| 1409788800000 | 4659.54 |
| 1409875200000 | 4665.88 |
| 1410134400000 | 4648.88 |
| 1410220800000 | 4621.38 |
| 1410307200000 | 4630.41 |
| 1410393600000 | 4634.89 |
| 1410480000000 | 4613.41 |
| 1410739200000 | 4607.33 |
| 1410825600000 | 4626.37 |
| 1410912000000 | 4629.97 |
| 1410998400000 | 4648.99 |
| 1411084800000 | 4645.61 |
| 1411344000000 | 4608.2 |
| 1411430400000 | 4585.37 |
| 1411516800000 | 4605.99 |
| 1411603200000 | 4554.89 |
| 1411689600000 | 4571.48 |
| 1411948800000 | 4560.58 |
| 1412035200000 | 4545.66 |
| 1412121600000 | 4495.3 |
| 1412208000000 | 4473.46 |
| 1412294400000 | 4497 |
| 1412553600000 | 4507.37 |
| 1412640000000 | 4458.81 |
| 1412726400000 | 4498.68 |
| 1412812800000 | 4437.51 |
| 1412899200000 | 4371.13 |
| 1413158400000 | 4329.09 |
| 1413244800000 | 4319.45 |
| 1413331200000 | 4288.92 |
| 1413417600000 | 4282.27 |
| 1413504000000 | 4327.98 |
| 1413763200000 | 4371.68 |
| 1413849600000 | 4436.52 |
| 1413936000000 | 4424.8 |
| 1414022400000 | 4458.75 |
| 1414108800000 | 4484.15 |
| 1414368000000 | 4485.28 |
| 1414454400000 | 4528.94 |
| 1414540800000 | 4536.36 |
| 1414627200000 | 4549.1 |
| 1414713600000 | 4598.76 |
| 1414972800000 | 4577.83 |
| 1415059200000 | 4580.76 |
| 1415145600000 | 4600.31 |
| 1415232000000 | 4604.86 |
| 1415318400000 | 4611.19 |
| 1415577600000 | 4628.43 |
| 1415664000000 | 4633.64 |
| 1415750400000 | 4636.79 |
| 1415836800000 | 4639.49 |
| 1415923200000 | 4641.9 |
| 1416182400000 | 4630.87 |
| 1416268800000 | 4662.8 |
| 1416355200000 | 4651.04 |
| 1416441600000 | 4656.97 |
| 1416528000000 | 4684.22 |
| 1416787200000 | 4688.39 |
| 1416873600000 | 4691.93 |
| 1416960000000 | 4706.08 |
| 1417046400000 | 4694.01 |
| 1417132800000 | 4678.71 |
| 1417392000000 | 4652.99 |
| 1417478400000 | 4673.45 |
| 1417564800000 | 4686.79 |
| 1417651200000 | 4680.76 |
| 1417737600000 | 4678.9 |
| 1417996800000 | 4648.27 |
| 1418083200000 | 4643.47 |
| 1418169600000 | 4574.3 |
| 1418256000000 | 4577.16 |
| 1418342400000 | 4517.92 |
| 1418601600000 | 4471.81 |
| 1418688000000 | 4458.04 |
| 1418774400000 | 4514.53 |
| 1418860800000 | 4605.48 |
| 1418947200000 | 4640.4 |
| 1419206400000 | 4656.4 |
| 1419292800000 | 4656.26 |
| 1419379200000 | 4663.84 |
| 1419465600000 | 4662.33 |
| 1419552000000 | 4674.93 |
| 1419811200000 | 4682.29 |
| 1419897600000 | 4658.84 |
| 1419984000000 | 4625.66 |
| 1420156800000 | 4615.54 |
| 1420416000000 | 4537.42 |
| 1420502400000 | 4489.02 |
| 1420588800000 | 4515.68 |
| 1420675200000 | 4596.19 |
| 1420761600000 | 4575.5 |
| 1421020800000 | 4549.09 |
| 1421107200000 | 4546.76 |
| 1421193600000 | 4514.81 |
| 1421280000000 | 4505.61 |
| 1421366400000 | 4540.48 |
| 1421625600000 | 4550.49 |
| 1421712000000 | 4560.79 |
| 1421798400000 | 4583.03 |
| 1421884800000 | 4631.44 |
| 1421971200000 | 4622.65 |
| 1422230400000 | 4630.32 |
| 1422316800000 | 4609.87 |
| 1422403200000 | 4564.74 |
| 1422489600000 | 4576.89 |
| 1422576000000 | 4534.14 |
| 1422835200000 | 4579.8 |
| 1422921600000 | 4629.89 |
| 1423008000000 | 4631.58 |
| 1423094400000 | 4669.35 |
| 1423180800000 | 4654.96 |
| 1423440000000 | 4645.32 |
| 1423526400000 | 4674.08 |
| 1423612800000 | 4663.93 |
| 1423699200000 | 4714.73 |
| 1423785600000 | 4742.62 |
| 1424044800000 | 4747.4 |
| 1424131200000 | 4754.09 |
| 1424217600000 | 4763.97 |
| 1424304000000 | 4766.29 |
| 1424390400000 | 4789.63 |
| 1424649600000 | 4791.89 |
| 1424736000000 | 4803.12 |
| 1424822400000 | 4810.31 |
| 1424908800000 | 4805.02 |
| 1424995200000 | 4797.94 |
| 1425254400000 | 4811.31 |
| 1425340800000 | 4795.87 |
| 1425427200000 | 4774.52 |
| 1425513600000 | 4780.39 |
| 1425600000000 | 4723.71 |
| 1425859200000 | 4725.42 |
| 1425945600000 | 4650.06 |
| 1426032000000 | 4639.99 |
| 1426118400000 | 4694.42 |
| 1426204800000 | 4670.77 |
| 1426464000000 | 4720.89 |
| 1426550400000 | 4715.27 |
| 1426636800000 | 4768.29 |
| 1426723200000 | 4759.95 |
| 1426809600000 | 4814.16 |
| 1427068800000 | 4821.87 |
| 1427155200000 | 4801.49 |
| 1427241600000 | 4756.54 |
| 1427328000000 | 4728.38 |
| 1427414400000 | 4731.83 |
| 1427673600000 | 4764.5 |
| 1427760000000 | 4724.62 |
| 1427846400000 | 4712.55 |
| 1427932800000 | 4740.13 |
| 1428019200000 | 4743.38 |
| 1428278400000 | 4778.41 |
| 1428364800000 | 4779.9 |
| 1428451200000 | 4795.49 |
| 1428537600000 | 4812.11 |
| 1428624000000 | 4832.61 |
| 1428883200000 | 4811.89 |
| 1428969600000 | 4834.49 |
| 1429056000000 | 4849.26 |
| 1429142400000 | 4860.86 |
| 1429228800000 | 4815.68 |
| 1429488000000 | 4842.21 |
| 1429574400000 | 4850.44 |
| 1429660800000 | 4867.41 |
| 1429747200000 | 4884.97 |
| 1429833600000 | 4901.31 |
| 1430092800000 | 4896.22 |
| 1430179200000 | 4906.91 |
| 1430265600000 | 4891.94 |
| 1430352000000 | 4834.81 |
| 1430438400000 | 4860.7 |
| 1430697600000 | 4870.68 |
| 1430784000000 | 4830.95 |
| 1430870400000 | 4820.83 |
| 1430956800000 | 4815.29 |
| 1431043200000 | 4881.32 |
| 1431302400000 | 4871.77 |
| 1431388800000 | 4862.03 |
| 1431475200000 | 4875.65 |
| 1431561600000 | 4907.7 |
| 1431648000000 | 4920.26 |
| 1431907200000 | 4927.91 |
| 1431993600000 | 4913.82 |
| 1432080000000 | 4914.86 |
| 1432166400000 | 4934.83 |
| 1432252800000 | 4919.78 |
| 1432512000000 | 4925.1 |
| 1432598400000 | 4868.74 |
| 1432684800000 | 4898.26 |
| 1432771200000 | 4894.91 |
| 1432857600000 | 4867.87 |
| 1433116800000 | 4868.17 |
| 1433203200000 | 4871.13 |
| 1433289600000 | 4883.55 |
| 1433376000000 | 4844.47 |
| 1433462400000 | 4816.11 |
| 1433721600000 | 4793.19 |
| 1433808000000 | 4790.34 |
| 1433894400000 | 4852.74 |
| 1433980800000 | 4862.3 |
| 1434067200000 | 4840.33 |
| 1434326400000 | 4812.37 |
| 1434412800000 | 4829.98 |
| 1434499200000 | 4829.57 |
| 1434585600000 | 4873.27 |
| 1434672000000 | 4858.88 |
| 1434931200000 | 4898.42 |
| 1435017600000 | 4906.03 |
| 1435104000000 | 4878.21 |
| 1435190400000 | 4864.96 |
| 1435276800000 | 4850.93 |
| 1435536000000 | 4756.15 |
| 1435622400000 | 4758.48 |
| 1435708800000 | 4784.85 |
| 1435795200000 | 4791 |
| 1435881600000 | 4786.31 |
| 1436140800000 | 4752.54 |
| 1436227200000 | 4759.46 |
| 1436313600000 | 4692.49 |
| 1436400000000 | 4710.47 |
| 1436486400000 | 4764.4 |
| 1436745600000 | 4811.64 |
| 1436832000000 | 4843.42 |
| 1436918400000 | 4838.88 |
| 1437004800000 | 4875.92 |
| 1437091200000 | 4875.96 |
| 1437350400000 | 4876.26 |
| 1437436800000 | 4866.48 |
| 1437523200000 | 4836.34 |
| 1437609600000 | 4821.04 |
| 1437696000000 | 4775.38 |
| 1437955200000 | 4745.18 |
| 1438041600000 | 4783.04 |
| 1438128000000 | 4822.82 |
| 1438214400000 | 4825.1 |
| 1438300800000 | 4833.23 |
| 1438560000000 | 4817.82 |
| 1438646400000 | 4812.24 |
| 1438732800000 | 4822.26 |
| 1438819200000 | 4792.92 |
| 1438905600000 | 4780.65 |
| 1439164800000 | 4832.29 |
| 1439251200000 | 4788.38 |
| 1439337600000 | 4779.38 |
| 1439424000000 | 4776.09 |
| 1439510400000 | 4787.15 |
| 1439769600000 | 4805.18 |
| 1439856000000 | 4793.68 |
| 1439942400000 | 4746.99 |
| 1440028800000 | 4664.5 |
| 1440115200000 | 4533.77 |
| 1440374400000 | 4360.87 |
| 1440460800000 | 4324.27 |
| 1440547200000 | 4435.59 |
| 1440633600000 | 4532.26 |
| 1440720000000 | 4557.01 |
| 1440979200000 | 4520.89 |
| 1441065600000 | 4393.61 |
| 1441152000000 | 4439.53 |
| 1441238400000 | 4456.47 |
| 1441324800000 | 4386.56 |
| 1441584000000 | 4390.71 |
| 1441670400000 | 4468.65 |
| 1441756800000 | 4469.78 |
| 1441843200000 | 4465.76 |
| 1441929600000 | 4473.93 |
| 1442188800000 | 4454.8 |
| 1442275200000 | 4493.64 |
| 1442361600000 | 4546.75 |
| 1442448000000 | 4542.35 |
| 1442534400000 | 4484.32 |
| 1442793600000 | 4484.32 |
| 1442880000000 | 4420.8 |
| 1442966400000 | 4407.07 |
| 1443052800000 | 4382.22 |
| 1443139200000 | 4394.44 |
| 1443398400000 | 4302.49 |
| 1443484800000 | 4272.37 |
| 1443571200000 | 4360.92 |
| 1443657600000 | 4384.15 |
| 1443744000000 | 4436.73 |
| 1444003200000 | 4516.04 |
| 1444089600000 | 4518.85 |
| 1444176000000 | 4558.94 |
| 1444262400000 | 4586.43 |
| 1444348800000 | 4610.32 |
| 1444608000000 | 4612.57 |
| 1444694400000 | 4576.31 |
| 1444780800000 | 4552.48 |
| 1444867200000 | 4618.13 |
| 1444953600000 | 4640.06 |
| 1445212800000 | 4629.88 |
| 1445299200000 | 4623.7 |
| 1445385600000 | 4607.52 |
| 1445472000000 | 4655.99 |
| 1445558400000 | 4704.65 |
| 1445817600000 | 4700.91 |
| 1445904000000 | 4680.54 |
| 1445990400000 | 4728.28 |
| 1446076800000 | 4711.7 |
| 1446163200000 | 4704.38 |
| 1446422400000 | 4728.95 |
| 1446508800000 | 4738.79 |
| 1446595200000 | 4735.41 |
| 1446681600000 | 4726.85 |
| 1446768000000 | 4709.87 |
| 1447027200000 | 4680.5 |
| 1447113600000 | 4680.01 |
| 1447200000000 | 4678.84 |
| 1447286400000 | 4625.66 |
| 1447372800000 | 4578.53 |
| 1447632000000 | 4619.06 |
| 1447718400000 | 4636.16 |
| 1447804800000 | 4686.45 |
| 1447891200000 | 4707.15 |
| 1447977600000 | 4718.19 |
| 1448236800000 | 4705.18 |
| 1448323200000 | 4706.47 |
| 1448409600000 | 4706.52 |
| 1448496000000 | 4717.9 |
| 1448582400000 | 4709.84 |
| 1448841600000 | 4689.52 |
| 1448928000000 | 4740.82 |
| 1449014400000 | 4702.02 |
| 1449100800000 | 4650.36 |
| 1449187200000 | 4699.63 |
| 1449446400000 | 4672.29 |
| 1449532800000 | 4632.61 |
| 1449619200000 | 4612.34 |
| 1449705600000 | 4613.78 |
| 1449792000000 | 4542.88 |
| 1450051200000 | 4534.86 |
| 1450137600000 | 4566.38 |
| 1450224000000 | 4633.66 |
| 1450310400000 | 4588.99 |
| 1450396800000 | 4528.68 |
| 1450656000000 | 4549.19 |
| 1450742400000 | 4581.24 |
| 1450828800000 | 4639.31 |
| 1450915200000 | 4642.98 |
| 1451001600000 | 4640.55 |
| 1451260800000 | 4635.34 |
| 1451347200000 | 4678.54 |
| 1451433600000 | 4654.04 |
| 1451520000000 | 4618.38 |
| 1451865600000 | 4539.84 |
| 1451952000000 | 4541.28 |
| 1452038400000 | 4484.48 |
| 1452124800000 | 4384.59 |
| 1452211200000 | 4342.62 |
| 1452470400000 | 4334.66 |
| 1452556800000 | 4339.53 |
| 1452643200000 | 4285.12 |
| 1452729600000 | 4309.17 |
| 1452816000000 | 4230.48 |
| 1453075200000 | 4215.89 |
| 1453161600000 | 4226.46 |
| 1453248000000 | 4154.03 |
| 1453334400000 | 4163.63 |
| 1453420800000 | 4272.63 |
| 1453680000000 | 4227.66 |
| 1453766400000 | 4265.5 |
| 1453852800000 | 4250.51 |
| 1453939200000 | 4261.44 |
| 1454025600000 | 4347.17 |
| 1454284800000 | 4361 |
| 1454371200000 | 4287.16 |
| 1454457600000 | 4295.51 |
| 1454544000000 | 4314.05 |
| 1454630400000 | 4242.72 |
| 1454889600000 | 4185.5 |
| 1454976000000 | 4152.69 |
| 1455062400000 | 4142.35 |
| 1455148800000 | 4102.49 |
| 1455235200000 | 4145.91 |
| 1455494400000 | 4192.73 |
| 1455580800000 | 4246.05 |
| 1455667200000 | 4307.2 |
| 1455753600000 | 4309.26 |
| 1455840000000 | 4296.37 |
| 1456099200000 | 4351.1 |
| 1456185600000 | 4305.6 |
| 1456272000000 | 4299.5 |
| 1456358400000 | 4351.41 |
| 1456444800000 | 4349.71 |
| 1456704000000 | 4326.06 |
| 1456790400000 | 4404.27 |
| 1456876800000 | 4445.2 |
| 1456963200000 | 4475.42 |
| 1457049600000 | 4497.99 |
| 1457308800000 | 4500.77 |
| 1457395200000 | 4458.54 |
| 1457481600000 | 4472.48 |
| 1457568000000 | 4470.63 |
| 1457654400000 | 4543.01 |
| 1457913600000 | 4546.79 |
| 1458000000000 | 4525.32 |
| 1458086400000 | 4533.92 |
| 1458172800000 | 4592.41 |
| 1458259200000 | 4598.54 |
| 1458518400000 | 4596.14 |
| 1458604800000 | 4598.64 |
| 1458691200000 | 4563.51 |
| 1458777600000 | 4545.91 |
| 1458864000000 | 4551.03 |
| 1459123200000 | 4561.01 |
| 1459209600000 | 4588.93 |
| 1459296000000 | 4624.93 |
| 1459382400000 | 4614.82 |
| 1459468800000 | 4599.57 |
| 1459728000000 | 4599.84 |
| 1459814400000 | 4542.59 |
| 1459900800000 | 4587.53 |
| 1459987200000 | 4559.04 |
| 1460073600000 | 4583.1 |
| 1460332800000 | 4579.82 |
| 1460419200000 | 4619.02 |
| 1460505600000 | 4677.94 |
| 1460592000000 | 4696.53 |
| 1460678400000 | 4691.46 |
| 1460937600000 | 4700.83 |
| 1461024000000 | 4745.64 |
| 1461110400000 | 4750.86 |
| 1461196800000 | 4741 |
| 1461283200000 | 4731.32 |
| 1461542400000 | 4723.57 |
| 1461628800000 | 4729.48 |
| 1461715200000 | 4728.13 |
| 1461801600000 | 4701.52 |
| 1461888000000 | 4690.09 |
| 1462147200000 | 4699.7 |
| 1462233600000 | 4657.46 |
| 1462320000000 | 4619.45 |
| 1462406400000 | 4615.28 |
| 1462492800000 | 4621.85 |
| 1462752000000 | 4619.37 |
| 1462838400000 | 4676.91 |
| 1462924800000 | 4652.77 |
| 1463011200000 | 4649.17 |
| 1463097600000 | 4607.43 |
| 1463356800000 | 4646.77 |
| 1463443200000 | 4629.72 |
| 1463529600000 | 4628.72 |
| 1463616000000 | 4596.84 |
| 1463702400000 | 4627.59 |
| 1463961600000 | 4619.86 |
| 1464048000000 | 4667.76 |
| 1464134400000 | 4706.93 |
| 1464220800000 | 4713.38 |
| 1464307200000 | 4728.57 |
| 1464566400000 | 4728.96 |
| 1464652800000 | 4726.61 |
| 1464739200000 | 4723.55 |
| 1464825600000 | 4726.72 |
| 1464912000000 | 4739.95 |
| 1465171200000 | 4761.21 |
| 1465257600000 | 4779.54 |
| 1465344000000 | 4798.52 |
| 1465430400000 | 4774.38 |
| 1465516800000 | 4716.65 |
| 1465776000000 | 4665.21 |
| 1465862400000 | 4632.42 |
| 1465948800000 | 4636.75 |
| 1466035200000 | 4627.19 |
| 1466121600000 | 4639.77 |
| 1466380800000 | 4707.14 |
| 1466467200000 | 4722.95 |
| 1466553600000 | 4717.24 |
| 1466640000000 | 4777.99 |
| 1466726400000 | 4572.09 |
| 1466985600000 | 4482.66 |
| 1467072000000 | 4554.01 |
| 1467158400000 | 4650.89 |
| 1467244800000 | 4704.07 |
| 1467331200000 | 4720.95 |
| 1467590400000 | 4727.41 |
| 1467676800000 | 4691.09 |
| 1467763200000 | 4687.64 |
| 1467849600000 | 4693.82 |
| 1467936000000 | 4741.25 |
| 1468195200000 | 4775.99 |
| 1468281600000 | 4812.59 |
| 1468368000000 | 4824.7 |
| 1468454400000 | 4846.37 |
| 1468540800000 | 4841.2 |
| 1468800000000 | 4852.31 |
| 1468886400000 | 4842.09 |
| 1468972800000 | 4862.98 |
| 1469059200000 | 4857.94 |
| 1469145600000 | 4862.22 |
| 1469404800000 | 4851.93 |
| 1469491200000 | 4856.5 |
| 1469577600000 | 4853.77 |
| 1469664000000 | 4858.26 |
| 1469750400000 | 4894.7 |
| 1470009600000 | 4886.04 |
| 1470096000000 | 4859.45 |
| 1470182400000 | 4851.21 |
| 1470268800000 | 4864.19 |
| 1470355200000 | 4887.8 |
| 1470614400000 | 4897.09 |
| 1470700800000 | 4914.62 |
| 1470787200000 | 4911.71 |
| 1470873600000 | 4933.83 |
| 1470960000000 | 4936.77 |
| 1471219200000 | 4945.76 |
| 1471305600000 | 4921.36 |
| 1471392000000 | 4931.27 |
| 1471478400000 | 4940.76 |
| 1471564800000 | 4930.57 |
| 1471824000000 | 4934.24 |
| 1471910400000 | 4947.48 |
| 1471996800000 | 4926.78 |
| 1472083200000 | 4916.79 |
| 1472169600000 | 4908.39 |
| 1472428800000 | 4916.04 |
| 1472515200000 | 4906.5 |
| 1472601600000 | 4897.1 |
| 1472688000000 | 4907.2 |
| 1472774400000 | 4932.44 |
| 1473033600000 | 4942.77 |
| 1473120000000 | 4967.95 |
| 1473206400000 | 4969.42 |
| 1473292800000 | 4960.79 |
| 1473379200000 | 4855.54 |
| 1473638400000 | 4886.98 |
| 1473724800000 | 4826.6 |
| 1473811200000 | 4820.03 |
| 1473897600000 | 4857.07 |
| 1473984000000 | 4841.48 |
| 1474243200000 | 4855.85 |
| 1474329600000 | 4857.81 |
| 1474416000000 | 4916.99 |
| 1474502400000 | 4959.08 |
| 1474588800000 | 4929.27 |
| 1474848000000 | 4889.96 |
| 1474934400000 | 4911.94 |
| 1475020800000 | 4929.96 |
| 1475107200000 | 4909.06 |
| 1475193600000 | 4923.91 |
| 1475452800000 | 4917.11 |
| 1475539200000 | 4899.02 |
| 1475625600000 | 4910.02 |
| 1475712000000 | 4904.36 |
| 1475798400000 | 4891.15 |
| 1476057600000 | 4907.37 |
| 1476144000000 | 4855.26 |
| 1476230400000 | 4844.11 |
| 1476316800000 | 4830.88 |
| 1476403200000 | 4835.82 |
| 1476662400000 | 4821.19 |
| 1476748800000 | 4856.84 |
| 1476835200000 | 4874.09 |
| 1476921600000 | 4865.89 |
| 1477008000000 | 4860.11 |
| 1477267200000 | 4872.69 |
| 1477353600000 | 4860.58 |
| 1477440000000 | 4855.64 |
| 1477526400000 | 4837.9 |
| 1477612800000 | 4826.49 |
| 1477872000000 | 4827.92 |
| 1477958400000 | 4808.7 |
| 1478044800000 | 4778.07 |
| 1478131200000 | 4763.85 |
| 1478217600000 | 4743.95 |
| 1478476800000 | 4819.57 |
| 1478563200000 | 4837.28 |
| 1478649600000 | 4849.93 |
| 1478736000000 | 4876.37 |
| 1478822400000 | 4866.3 |
| 1479081600000 | 4858.68 |
| 1479168000000 | 4886.5 |
| 1479254400000 | 4883.09 |
| 1479340800000 | 4907.92 |
| 1479427200000 | 4885.89 |
| 1479686400000 | 4923.5 |
| 1479772800000 | 4930.64 |
| 1479859200000 | 4923.93 |
| 1479945600000 | 4932.81 |
| 1480032000000 | 4953.51 |
| 1480291200000 | 4936.38 |
| 1480377600000 | 4939.06 |
| 1480464000000 | 4926.25 |
| 1480550400000 | 4919.47 |
| 1480636800000 | 4920.56 |
| 1480896000000 | 4939.4 |
| 1480982400000 | 4961.96 |
| 1481068800000 | 5022.08 |
| 1481155200000 | 5035.17 |
| 1481241600000 | 5060.62 |
| 1481500800000 | 5057.73 |
| 1481587200000 | 5095.15 |
| 1481673600000 | 5066.33 |
| 1481760000000 | 5042.81 |
| 1481846400000 | 5042.58 |
| 1482105600000 | 5054.85 |
| 1482192000000 | 5063.04 |
| 1482278400000 | 5056.38 |
| 1482364800000 | 5049.09 |
| 1482451200000 | 5051.93 |
| 1482710400000 | 5049.63 |
| 1482796800000 | 5055.37 |
| 1482883200000 | 5029.3 |
| 1482969600000 | 5033.37 |
| 1483056000000 | 5022.45 |
| 1483315200000 | 5023.97 |
| 1483401600000 | 5047.2 |
| 1483488000000 | 5095.3 |
| 1483574400000 | 5115.92 |
| 1483660800000 | 5119.56 |
| 1483920000000 | 5103.25 |
| 1484006400000 | 5109.69 |
| 1484092800000 | 5111.22 |
| 1484179200000 | 5122.52 |
| 1484265600000 | 5131.94 |
| 1484524800000 | 5123.5 |
| 1484611200000 | 5116.73 |
| 1484697600000 | 5124.91 |
| 1484784000000 | 5098.2 |
| 1484870400000 | 5114.99 |
| 1485129600000 | 5111.47 |
| 1485216000000 | 5137.11 |
| 1485302400000 | 5178.89 |
| 1485388800000 | 5177.81 |
| 1485475200000 | 5177.05 |
| 1485734400000 | 5151.12 |
| 1485820800000 | 5150.9 |
| 1485907200000 | 5152.45 |
| 1485993600000 | 5154.55 |
| 1486080000000 | 5185.85 |
| 1486339200000 | 5172.8 |
| 1486425600000 | 5173.3 |
| 1486512000000 | 5188.68 |
| 1486598400000 | 5201.85 |
| 1486684800000 | 5228.88 |
| 1486944000000 | 5252.61 |
| 1487030400000 | 5254.85 |
| 1487116800000 | 5284.83 |
| 1487203200000 | 5293.2 |
| 1487289600000 | 5296.49 |
| 1487548800000 | 5297.59 |
| 1487635200000 | 5318.55 |
| 1487721600000 | 5317.34 |
| 1487808000000 | 5328 |
| 1487894400000 | 5321.56 |
| 1488153600000 | 5319.99 |
| 1488240000000 | 5308.89 |
| 1488326400000 | 5357.69 |
| 1488412800000 | 5338.11 |
| 1488499200000 | 5333.87 |
| 1488758400000 | 5324.58 |
| 1488844800000 | 5309.89 |
| 1488931200000 | 5292.94 |
| 1489017600000 | 5292.36 |
| 1489104000000 | 5319.18 |
| 1489363200000 | 5332.37 |
| 1489449600000 | 5313.8 |
| 1489536000000 | 5348.22 |
| 1489622400000 | 5370.95 |
| 1489708800000 | 5366.04 |
| 1489968000000 | 5359.18 |
| 1490054400000 | 5313.84 |
| 1490140800000 | 5303.74 |
| 1490227200000 | 5306.77 |
| 1490313600000 | 5309.23 |
| 1490572800000 | 5303.23 |
| 1490659200000 | 5343.82 |
| 1490745600000 | 5347.77 |
| 1490832000000 | 5356.56 |
| 1490918400000 | 5335.71 |
| 1491177600000 | 5328.09 |
| 1491264000000 | 5329.72 |
| 1491350400000 | 5318.15 |
| 1491436800000 | 5318.73 |
| 1491523200000 | 5317.72 |
| 1491782400000 | 5326.59 |
| 1491868800000 | 5331.78 |
| 1491955200000 | 5316.16 |
| 1492041600000 | 5287.2 |
| 1492128000000 | 5283.98 |
| 1492387200000 | 5326.84 |
| 1492473600000 | 5304.08 |
| 1492560000000 | 5293.26 |
| 1492646400000 | 5324.12 |
| 1492732800000 | 5316.05 |
| 1492992000000 | 5376.02 |
| 1493078400000 | 5404.28 |
| 1493164800000 | 5409.21 |
| 1493251200000 | 5409.95 |
| 1493337600000 | 5399.8 |
| 1493596800000 | 5411.5 |
| 1493683200000 | 5419.86 |
| 1493769600000 | 5409.91 |
| 1493856000000 | 5409.68 |
| 1493942400000 | 5433.68 |
| 1494201600000 | 5445.64 |
| 1494288000000 | 5433.99 |
| 1494374400000 | 5445.32 |
| 1494460800000 | 5436.83 |
| 1494547200000 | 5436.52 |
| 1494806400000 | 5459.61 |
| 1494892800000 | 5469.63 |
| 1494979200000 | 5402.99 |
| 1495065600000 | 5404.03 |
| 1495152000000 | 5438.2 |
| 1495411200000 | 5469.86 |
| 1495497600000 | 5473.62 |
| 1495584000000 | 5480.47 |
| 1495670400000 | 5501.8 |
| 1495756800000 | 5497.68 |
| 1496016000000 | 5497.67 |
| 1496102400000 | 5495.07 |
| 1496188800000 | 5498.29 |
| 1496275200000 | 5533.24 |
| 1496361600000 | 5566.24 |
| 1496620800000 | 5559.45 |
| 1496707200000 | 5545.03 |
| 1496793600000 | 5549.8 |
| 1496880000000 | 5541.07 |
| 1496966400000 | 5534.11 |
| 1497225600000 | 5529.34 |
| 1497312000000 | 5558.78 |
| 1497398400000 | 5561.88 |
| 1497484800000 | 5529.37 |
| 1497571200000 | 5543.32 |
| 1497830400000 | 5582.15 |
| 1497916800000 | 5544.2 |
| 1498003200000 | 5536.75 |
| 1498089600000 | 5541.55 |
| 1498176000000 | 5552.91 |
| 1498435200000 | 5557.39 |
| 1498521600000 | 5525.55 |
| 1498608000000 | 5567.55 |
| 1498694400000 | 5537.84 |
| 1498780800000 | 5532.92 |
| 1499040000000 | 5538.53 |
| 1499126400000 | 5535.99 |
| 1499212800000 | 5541.31 |
| 1499299200000 | 5504.84 |
| 1499385600000 | 5518.03 |
| 1499644800000 | 5528.13 |
| 1499731200000 | 5524.39 |
| 1499817600000 | 5570.79 |
| 1499904000000 | 5582.54 |
| 1499990400000 | 5616.42 |
| 1500249600000 | 5617.1 |
| 1500336000000 | 5621.82 |
| 1500422400000 | 5651.19 |
| 1500508800000 | 5660.86 |
| 1500595200000 | 5654.71 |
| 1500854400000 | 5643.06 |
| 1500940800000 | 5656.39 |
| 1501027200000 | 5658.08 |
| 1501113600000 | 5662.38 |
| 1501200000000 | 5653.5 |
| 1501459200000 | 5656.18 |
| 1501545600000 | 5679.97 |
| 1501632000000 | 5681.01 |
| 1501718400000 | 5674.37 |
| 1501804800000 | 5671.59 |
| 1502064000000 | 5681.73 |
| 1502150400000 | 5668.36 |
| 1502236800000 | 5661.48 |
| 1502323200000 | 5602.07 |
| 1502409600000 | 5597.7 |
| 1502668800000 | 5636.31 |
| 1502755200000 | 5628.97 |
| 1502841600000 | 5641.61 |
| 1502928000000 | 5587.57 |
| 1503014400000 | 5572.49 |
| 1503273600000 | 5578.48 |
| 1503360000000 | 5617.37 |
| 1503446400000 | 5608.72 |
| 1503532800000 | 5600.4 |
| 1503619200000 | 5613.7 |
| 1503878400000 | 5618.05 |
| 1503964800000 | 5619.18 |
| 1504051200000 | 5630.62 |
| 1504137600000 | 5667.81 |
| 1504224000000 | 5684.28 |
| 1504483200000 | 5677.37 |
| 1504569600000 | 5649.74 |
| 1504656000000 | 5661.64 |
| 1504742400000 | 5674.89 |
| 1504828800000 | 5672.94 |
| 1505088000000 | 5721.43 |
| 1505174400000 | 5740.2 |
| 1505260800000 | 5737.36 |
| 1505347200000 | 5730.39 |
| 1505433600000 | 5741.02 |
| 1505692800000 | 5748.21 |
| 1505779200000 | 5765.23 |
| 1505865600000 | 5773.42 |
| 1505952000000 | 5749.04 |
| 1506038400000 | 5759.69 |
| 1506297600000 | 5749.28 |
| 1506384000000 | 5736.96 |
| 1506470400000 | 5754.73 |
| 1506556800000 | 5765.38 |
| 1506643200000 | 5784.25 |
| 1506902400000 | 5801.23 |
| 1506988800000 | 5815.95 |
| 1507075200000 | 5823.1 |
| 1507161600000 | 5840.83 |
| 1507248000000 | 5836.38 |
| 1507507200000 | 5831.54 |
| 1507593600000 | 5856.34 |
| 1507680000000 | 5861.97 |
| 1507766400000 | 5859.82 |
| 1507852800000 | 5875.44 |
| 1508112000000 | 5885.1 |
| 1508198400000 | 5879.28 |
| 1508284800000 | 5884.19 |
| 1508371200000 | 5892.76 |
| 1508457600000 | 5903.31 |
| 1508716800000 | 5887.96 |
| 1508803200000 | 5890.63 |
| 1508889600000 | 5865.12 |
| 1508976000000 | 5869.29 |
| 1509062400000 | 5905.34 |
| 1509321600000 | 5901.22 |
| 1509408000000 | 5905.24 |
| 1509494400000 | 5917.67 |
| 1509580800000 | 5922.67 |
| 1509667200000 | 5933.64 |
| 1509926400000 | 5942.2 |
| 1510012800000 | 5948.4 |
| 1510099200000 | 5960.85 |
| 1510185600000 | 5940.85 |
| 1510272000000 | 5936.41 |
| 1510531200000 | 5926.1 |
| 1510617600000 | 5911.6 |
| 1510704000000 | 5875.75 |
| 1510790400000 | 5924.2 |
| 1510876800000 | 5919.29 |
| 1511136000000 | 5926.67 |
| 1511222400000 | 5962.53 |
| 1511308800000 | 5972.3 |
| 1511395200000 | 5977.62 |
| 1511481600000 | 5990.09 |
| 1511740800000 | 5982.96 |
| 1511827200000 | 6017.38 |
| 1511913600000 | 6016.45 |
| 1512000000000 | 6051.62 |
| 1512086400000 | 6038.42 |
| 1512345600000 | 6032.32 |
| 1512432000000 | 6013.39 |
| 1512518400000 | 5999.71 |
| 1512604800000 | 6015.51 |
| 1512691200000 | 6047.15 |
| 1512950400000 | 6072.43 |
| 1513036800000 | 6080.22 |
| 1513123200000 | 6086.19 |
| 1513209600000 | 6068.32 |
| 1513296000000 | 6095.14 |
| 1513555200000 | 6142.94 |
| 1513641600000 | 6121.15 |
| 1513728000000 | 6119.97 |
| 1513814400000 | 6135.57 |
| 1513900800000 | 6136.73 |
| 1514160000000 | 6137.9 |
| 1514246400000 | 6133.78 |
| 1514332800000 | 6145.59 |
| 1514419200000 | 6160.41 |
| 1514505600000 | 6148.95 |
| 1514851200000 | 6190.69 |
| 1514937600000 | 6217.83 |
| 1515024000000 | 6259.85 |
| 1515110400000 | 6299.51 |
| 1515369600000 | 6305.69 |
| 1515456000000 | 6320.43 |
| 1515542400000 | 6322.36 |
| 1515628800000 | 6351.19 |
| 1515715200000 | 6385.13 |
| 1515974400000 | 6405.98 |
| 1516060800000 | 6388.76 |
| 1516147200000 | 6426.76 |
| 1516233600000 | 6413.62 |
| 1516320000000 | 6443.74 |
| 1516579200000 | 6483.7 |
| 1516665600000 | 6511.01 |
| 1516752000000 | 6520.7 |
| 1516838400000 | 6521.9 |
| 1516924800000 | 6570.17 |
| 1517184000000 | 6528.88 |
| 1517270400000 | 6466.32 |
| 1517356800000 | 6458.77 |
| 1517443200000 | 6462.23 |
| 1517529600000 | 6342.78 |
| 1517788800000 | 6131.01 |
| 1517875200000 | 6137.79 |
| 1517961600000 | 6133.36 |
| 1518048000000 | 5971.57 |
| 1518134400000 | 6001.83 |
| 1518393600000 | 6072.24 |
| 1518480000000 | 6089.2 |
| 1518566400000 | 6162.08 |
| 1518652800000 | 6238.47 |
| 1518739200000 | 6255.96 |
| 1518998400000 | 6259.18 |
| 1519084800000 | 6224.33 |
| 1519171200000 | 6199.19 |
| 1519257600000 | 6197.21 |
| 1519344000000 | 6277.08 |
| 1519603200000 | 6336.61 |
| 1519689600000 | 6279.82 |
| 1519776000000 | 6212.17 |
| 1519862400000 | 6131.65 |
| 1519948800000 | 6139.67 |
| 1520208000000 | 6185.63 |
| 1520294400000 | 6217.1 |
| 1520380800000 | 6206.13 |
| 1520467200000 | 6235.39 |
| 1520553600000 | 6312.28 |
| 1520812800000 | 6327.44 |
| 1520899200000 | 6298.73 |
| 1520985600000 | 6271.66 |
| 1521072000000 | 6267.77 |
| 1521158400000 | 6270.65 |
| 1521417600000 | 6197.83 |
| 1521504000000 | 6198.98 |
| 1521590400000 | 6195.74 |
| 1521676800000 | 6088.53 |
| 1521763200000 | 5973.78 |
| 1522022400000 | 6081.62 |
| 1522108800000 | 6032.8 |
| 1522195200000 | 6012.53 |
| 1522281600000 | 6069.75 |
| 1522368000000 | 6074.62 |
| 1522627200000 | 5980.46 |
| 1522713600000 | 6020.36 |
| 1522800000000 | 6063.15 |
| 1522886400000 | 6112.34 |
| 1522972800000 | 6023.48 |
| 1523232000000 | 6048.43 |
| 1523318400000 | 6135.42 |
| 1523404800000 | 6113.4 |
| 1523491200000 | 6139.64 |
| 1523577600000 | 6131.79 |
| 1523836800000 | 6168.07 |
| 1523923200000 | 6215.66 |
| 1524009600000 | 6236.08 |
| 1524096000000 | 6212.46 |
| 1524182400000 | 6163.99 |
| 1524441600000 | 6155.82 |
| 1524528000000 | 6106.28 |
| 1524614400000 | 6099.74 |
| 1524700800000 | 6150.65 |
| 1524787200000 | 6161.44 |
| 1525046400000 | 6129.09 |
| 1525132800000 | 6126.57 |
| 1525219200000 | 6098.94 |
| 1525305600000 | 6090.17 |
| 1525392000000 | 6146.9 |
| 1525651200000 | 6169.64 |
| 1525737600000 | 6168.87 |
| 1525824000000 | 6215.93 |
| 1525910400000 | 6261.52 |
| 1525996800000 | 6287.16 |
| 1526256000000 | 6300.41 |
| 1526342400000 | 6255.18 |
| 1526428800000 | 6272.41 |
| 1526515200000 | 6276.34 |
| 1526601600000 | 6267.24 |
| 1526860800000 | 6300.36 |
| 1526947200000 | 6289.62 |
| 1527033600000 | 6285.61 |
| 1527120000000 | 6272.22 |
| 1527206400000 | 6255.03 |
| 1527465600000 | 6250.83 |
| 1527552000000 | 6189.13 |
| 1527638400000 | 6238.19 |
| 1527724800000 | 6216.93 |
| 1527811200000 | 6262.57 |
| 1528070400000 | 6301.65 |
| 1528156800000 | 6297.39 |
| 1528243200000 | 6345.63 |
| 1528329600000 | 6348.78 |
| 1528416000000 | 6356.39 |
| 1528675200000 | 6367.71 |
| 1528761600000 | 6374.26 |
| 1528848000000 | 6356.77 |
| 1528934400000 | 6362.93 |
| 1529020800000 | 6344.69 |
| 1529280000000 | 6324.17 |
| 1529366400000 | 6285.82 |
| 1529452800000 | 6306.28 |
| 1529539200000 | 6274.03 |
| 1529625600000 | 6294.89 |
| 1529884800000 | 6209.41 |
| 1529971200000 | 6220.1 |
| 1530057600000 | 6179.32 |
| 1530144000000 | 6200.52 |
| 1530230400000 | 6219.78 |
| 1530489600000 | 6204.11 |
| 1530576000000 | 6194.21 |
| 1530662400000 | 6194.93 |
| 1530748800000 | 6230.56 |
| 1530835200000 | 6283.92 |
| 1531094400000 | 6340.19 |
| 1531180800000 | 6353.65 |
| 1531267200000 | 6301.95 |
| 1531353600000 | 6344.23 |
| 1531440000000 | 6357.13 |
| 1531699200000 | 6349.22 |
| 1531785600000 | 6366.1 |
| 1531872000000 | 6377.14 |
| 1531958400000 | 6357.95 |
| 1532044800000 | 6369.65 |
| 1532304000000 | 6372.49 |
| 1532390400000 | 6405.7 |
| 1532476800000 | 6447.37 |
| 1532563200000 | 6442.54 |
| 1532649600000 | 6420.46 |
| 1532908800000 | 6393 |
| 1532995200000 | 6407.09 |
| 1533081600000 | 6400.19 |
| 1533168000000 | 6404.99 |
| 1533254400000 | 6428.35 |
| 1533513600000 | 6436.83 |
| 1533600000000 | 6463.24 |
| 1533686400000 | 6461.61 |
| 1533772800000 | 6457.76 |
| 1533859200000 | 6402.75 |
| 1534118400000 | 6364.03 |
| 1534204800000 | 6401.74 |
| 1534291200000 | 6346.37 |
| 1534377600000 | 6389.57 |
| 1534464000000 | 6413.83 |
| 1534723200000 | 6430.58 |
| 1534809600000 | 6442.81 |
| 1534896000000 | 6451.44 |
| 1534982400000 | 6430.85 |
| 1535068800000 | 6467.16 |
| 1535328000000 | 6519.93 |
| 1535414400000 | 6526 |
| 1535500800000 | 6553.48 |
| 1535587200000 | 6531.16 |
| 1535673600000 | 6521.71 |
| 1535932800000 | 6514.43 |
| 1536019200000 | 6490.53 |
| 1536105600000 | 6462.34 |
| 1536192000000 | 6439.53 |
| 1536278400000 | 6420.58 |
| 1536537600000 | 6431.78 |
| 1536624000000 | 6450.41 |
| 1536710400000 | 6461.43 |
| 1536796800000 | 6493.68 |
| 1536883200000 | 6504.99 |
| 1537142400000 | 6483.81 |
| 1537228800000 | 6520.01 |
| 1537315200000 | 6540.19 |
| 1537401600000 | 6588.15 |
| 1537488000000 | 6598.86 |
| 1537747200000 | 6578.64 |
| 1537833600000 | 6582.68 |
| 1537920000000 | 6572.45 |
| 1538006400000 | 6572.63 |
| 1538092800000 | 6572.53 |
| 1538352000000 | 6585.83 |
| 1538438400000 | 6577.37 |
| 1538524800000 | 6574.26 |
| 1538611200000 | 6522.91 |
| 1538697600000 | 6483.17 |
| 1538956800000 | 6468.36 |
| 1539043200000 | 6449.08 |
| 1539129600000 | 6296.2 |
| 1539216000000 | 6158.77 |
| 1539302400000 | 6223.05 |
| 1539561600000 | 6190.61 |
| 1539648000000 | 6298.84 |
| 1539734400000 | 6301.94 |
| 1539820800000 | 6227.45 |
| 1539907200000 | 6221.01 |
| 1540166400000 | 6197.98 |
| 1540252800000 | 6143.98 |
| 1540339200000 | 6001.12 |
| 1540425600000 | 6049.57 |
| 1540512000000 | 5975.45 |
| 1540771200000 | 5946.6 |
| 1540857600000 | 6022.16 |
| 1540944000000 | 6098.8 |
| 1541030400000 | 6156.13 |
| 1541116800000 | 6141.55 |
| 1541376000000 | 6153.62 |
| 1541462400000 | 6189 |
| 1541548800000 | 6288.92 |
| 1541635200000 | 6291.86 |
| 1541721600000 | 6235.38 |
| 1541980800000 | 6135.06 |
| 1542067200000 | 6118.39 |
| 1542153600000 | 6083.52 |
| 1542240000000 | 6127.2 |
| 1542326400000 | 6140.98 |
| 1542585600000 | 6068.93 |
| 1542672000000 | 5973.33 |
| 1542758400000 | 5992.16 |
| 1542844800000 | 5996.33 |
| 1542931200000 | 5969.04 |
| 1543190400000 | 6041.08 |
| 1543276800000 | 6049.41 |
| 1543363200000 | 6150.98 |
| 1543449600000 | 6161.29 |
| 1543536000000 | 6189.86 |
| 1543795200000 | 6264.06 |
| 1543881600000 | 6104.35 |
| 1543968000000 | 6084.54 |
| 1544054400000 | 6045.2 |
| 1544140800000 | 5957.33 |
| 1544400000000 | 5925.26 |
| 1544486400000 | 5925.08 |
| 1544572800000 | 5982.96 |
| 1544659200000 | 5980.64 |
| 1544745600000 | 5881.23 |
| 1545004800000 | 5792.53 |
| 1545091200000 | 5773.75 |
| 1545177600000 | 5715.86 |
| 1545264000000 | 5626.78 |
| 1545350400000 | 5533.81 |
| 1545609600000 | 5432.69 |
| 1545696000000 | 5403.18 |
| 1545782400000 | 5589.02 |
| 1545868800000 | 5640.94 |
| 1545955200000 | 5657.97 |
| 1546214400000 | 5699.7 |
| 1546387200000 | 5696.71 |
| 1546473600000 | 5612.21 |
| 1546560000000 | 5760.2 |
| 1546819200000 | 5812.04 |
| 1546905600000 | 5861.55 |
| 1546992000000 | 5906.17 |
| 1547078400000 | 5926.88 |
| 1547164800000 | 5929.48 |
| 1547424000000 | 5903.92 |
| 1547510400000 | 5955.59 |
| 1547596800000 | 5963.39 |
| 1547683200000 | 5996.44 |
| 1547769600000 | 6068.49 |
| 1548028800000 | 6070.72 |
| 1548115200000 | 6000.58 |
| 1548201600000 | 6002.39 |
| 1548288000000 | 6011.78 |
| 1548374400000 | 6063.58 |
| 1548633600000 | 6023.93 |
| 1548720000000 | 6023.86 |
| 1548806400000 | 6092.63 |
| 1548892800000 | 6152.99 |
| 1548979200000 | 6155.74 |
| 1549238400000 | 6187.19 |
| 1549324800000 | 6222.47 |
| 1549411200000 | 6210.5 |
| 1549497600000 | 6158.9 |
| 1549584000000 | 6144.4 |
| 1549843200000 | 6144.07 |
| 1549929600000 | 6218.01 |
| 1550016000000 | 6243.01 |
| 1550102400000 | 6232.18 |
| 1550188800000 | 6284.83 |
| 1550448000000 | 6301.82 |
| 1550534400000 | 6313.24 |
| 1550620800000 | 6334.8 |
| 1550707200000 | 6316.55 |
| 1550793600000 | 6348.04 |
| 1551052800000 | 6362.18 |
| 1551139200000 | 6360.4 |
| 1551225600000 | 6362.49 |
| 1551312000000 | 6338.63 |
| 1551398400000 | 6370.62 |
| 1551657600000 | 6355.6 |
| 1551744000000 | 6345.74 |
| 1551830400000 | 6317.04 |
| 1551916800000 | 6272.22 |
| 1552003200000 | 6241.72 |
| 1552262400000 | 6316.39 |
| 1552348800000 | 6343.67 |
| 1552435200000 | 6378.21 |
| 1552521600000 | 6377.8 |
| 1552608000000 | 6411.21 |
| 1552867200000 | 6440.79 |
| 1552953600000 | 6444.41 |
| 1553040000000 | 6424.3 |
| 1553126400000 | 6479.21 |
| 1553212800000 | 6388.19 |
| 1553472000000 | 6359.27 |
| 1553558400000 | 6412.08 |
| 1553644800000 | 6390.67 |
| 1553731200000 | 6397.61 |
| 1553817600000 | 6435.93 |
| 1554076800000 | 6510.08 |
| 1554163200000 | 6508.72 |
| 1554249600000 | 6535.68 |
| 1554336000000 | 6536.08 |
| 1554422400000 | 6559.56 |
| 1554681600000 | 6569.49 |
| 1554768000000 | 6543.34 |
| 1554854400000 | 6559.32 |
| 1554940800000 | 6553.37 |
| 1555027200000 | 6586.89 |
| 1555286400000 | 6594.24 |
| 1555372800000 | 6597.75 |
| 1555459200000 | 6587.45 |
| 1555545600000 | 6585.23 |
| 1555632000000 | 6585.93 |
| 1555891200000 | 6589.63 |
| 1555977600000 | 6637.44 |
| 1556064000000 | 6620.35 |
| 1556150400000 | 6616.69 |
| 1556236800000 | 6642.28 |
| 1556496000000 | 6647.61 |
| 1556582400000 | 6654.82 |
| 1556668800000 | 6623.12 |
| 1556755200000 | 6602.56 |
| 1556841600000 | 6658.48 |
| 1557100800000 | 6630.85 |
| 1557187200000 | 6536.09 |
| 1557273600000 | 6519.76 |
| 1557360000000 | 6490.45 |
| 1557446400000 | 6511.75 |
| 1557705600000 | 6387.83 |
| 1557792000000 | 6422.33 |
| 1557878400000 | 6460.2 |
| 1557964800000 | 6507.46 |
| 1558051200000 | 6480.75 |
| 1558310400000 | 6451.73 |
| 1558396800000 | 6490.2 |
| 1558483200000 | 6472.8 |
| 1558569600000 | 6405.56 |
| 1558656000000 | 6424.21 |
| 1558915200000 | 6427.12 |
| 1559001600000 | 6390.96 |
| 1559088000000 | 6337.09 |
| 1559174400000 | 6339.96 |
| 1559260800000 | 6278.02 |
| 1559520000000 | 6266.69 |
| 1559606400000 | 6368.13 |
| 1559692800000 | 6427.64 |
| 1559779200000 | 6457.37 |
| 1559865600000 | 6522.9 |
| 1560124800000 | 6552.42 |
| 1560211200000 | 6562.61 |
| 1560297600000 | 6547.06 |
| 1560384000000 | 6559.05 |
| 1560470400000 | 6547.06 |
| 1560729600000 | 6546.01 |
| 1560816000000 | 6601.74 |
| 1560902400000 | 6637.15 |
| 1560988800000 | 6705.86 |
| 1561075200000 | 6686.83 |
| 1561334400000 | 6685.3 |
| 1561420800000 | 6639.1 |
| 1561507200000 | 6621.87 |
| 1561593600000 | 6652.43 |
| 1561680000000 | 6684.9 |
| 1561939200000 | 6732.55 |
| 1562025600000 | 6755.05 |
| 1562112000000 | 6798.56 |
| 1562198400000 | 6803.7 |
| 1562284800000 | 6779.79 |
| 1562544000000 | 6744.06 |
| 1562630400000 | 6746.19 |
| 1562716800000 | 6770.17 |
| 1562803200000 | 6785.82 |
| 1562889600000 | 6809.31 |
| 1563148800000 | 6812.17 |
| 1563235200000 | 6789.62 |
| 1563321600000 | 6759.54 |
| 1563408000000 | 6764.3 |
| 1563494400000 | 6754.26 |
| 1563753600000 | 6761.79 |
| 1563840000000 | 6797.63 |
| 1563926400000 | 6825.79 |
| 1564012800000 | 6792.49 |
| 1564099200000 | 6822.55 |
| 1564358400000 | 6812.75 |
| 1564444800000 | 6796.1 |
| 1564531200000 | 6740.59 |
| 1564617600000 | 6692.76 |
| 1564704000000 | 6633.53 |
| 1564963200000 | 6464 |
| 1565049600000 | 6507.46 |
| 1565136000000 | 6518.87 |
| 1565222400000 | 6620.86 |
| 1565308800000 | 6592.06 |
| 1565568000000 | 6534.77 |
| 1565654400000 | 6586.92 |
| 1565740800000 | 6445.05 |
| 1565827200000 | 6439.83 |
| 1565913600000 | 6517.24 |
| 1566172800000 | 6588.7 |
| 1566259200000 | 6555.09 |
| 1566345600000 | 6597.5 |
| 1566432000000 | 6590.94 |
| 1566518400000 | 6472.33 |
| 1566777600000 | 6503.96 |
| 1566864000000 | 6499.41 |
| 1566950400000 | 6527.36 |
| 1567036800000 | 6591.54 |
| 1567123200000 | 6610.79 |
| 1567382400000 | 6605.34 |
| 1567468800000 | 6576.39 |
| 1567555200000 | 6641.7 |
| 1567641600000 | 6720.34 |
| 1567728000000 | 6734.8 |
| 1567987200000 | 6734.75 |
| 1568073600000 | 6738.4 |
| 1568160000000 | 6790.26 |
| 1568246400000 | 6810.19 |
| 1568332800000 | 6820.85 |
| 1568592000000 | 6799.62 |
| 1568678400000 | 6816.11 |
| 1568764800000 | 6812.64 |
| 1568851200000 | 6821.41 |
| 1568937600000 | 6798.55 |
| 1569196800000 | 6794.38 |
| 1569283200000 | 6756.04 |
| 1569369600000 | 6771.03 |
| 1569456000000 | 6765.1 |
| 1569542400000 | 6739.36 |
| 1569801600000 | 6753.32 |
| 1569888000000 | 6689.58 |
| 1569974400000 | 6582.65 |
| 1570060800000 | 6613.72 |
| 1570147200000 | 6684.51 |
| 1570406400000 | 6671.24 |
| 1570492800000 | 6589.37 |
| 1570579200000 | 6628.89 |
| 1570665600000 | 6663.08 |
| 1570752000000 | 6745.48 |
| 1571011200000 | 6735.33 |
| 1571097600000 | 6799.01 |
| 1571184000000 | 6794.4 |
| 1571270400000 | 6813.19 |
| 1571356800000 | 6791.56 |
| 1571616000000 | 6834.82 |
| 1571702400000 | 6818.95 |
| 1571788800000 | 6834.41 |
| 1571875200000 | 6857.87 |
| 1571961600000 | 6882.32 |
| 1572220800000 | 6909.74 |
| 1572307200000 | 6913.15 |
| 1572393600000 | 6930.22 |
| 1572480000000 | 6919.44 |
| 1572566400000 | 6976.58 |
| 1572825600000 | 7000.63 |
| 1572912000000 | 6997.66 |
| 1572998400000 | 7003.46 |
| 1573084800000 | 7022.53 |
| 1573171200000 | 7035.29 |
| 1573430400000 | 7026.66 |
| 1573516800000 | 7038.74 |
| 1573603200000 | 7036.51 |
| 1573689600000 | 7031.25 |
| 1573776000000 | 7083.05 |
| 1574035200000 | 7092.99 |
| 1574121600000 | 7092.32 |
| 1574208000000 | 7062.53 |
| 1574294400000 | 7048.69 |
| 1574380800000 | 7061.97 |
| 1574640000000 | 7116.99 |
| 1574726400000 | 7130.23 |
| 1574812800000 | 7158.01 |
| 1574899200000 | 7156.68 |
| 1574985600000 | 7124.16 |
| 1575244800000 | 7083.96 |
| 1575331200000 | 7040.54 |
| 1575417600000 | 7073.53 |
| 1575504000000 | 7087.3 |
| 1575590400000 | 7143.94 |
| 1575849600000 | 7133.68 |
| 1575936000000 | 7123.3 |
| 1576022400000 | 7139.89 |
| 1576108800000 | 7183.66 |
| 1576195200000 | 7216.04 |
| 1576454400000 | 7267.18 |
| 1576540800000 | 7267.58 |
| 1576627200000 | 7259.99 |
| 1576713600000 | 7285.19 |
| 1576800000000 | 7312.65 |
| 1577059200000 | 7315.76 |
| 1577145600000 | 7320.06 |
| 1577232000000 | 7317.5 |
| 1577318400000 | 7348.58 |
| 1577404800000 | 7360.27 |
| 1577664000000 | 7325.31 |
| 1577750400000 | 7343.17 |
| 1577923200000 | 7396.76 |
| 1578009600000 | 7360.08 |
| 1578268800000 | 7365.73 |
| 1578355200000 | 7362.12 |
| 1578441600000 | 7374.58 |
| 1578528000000 | 7417.59 |
| 1578614400000 | 7409.71 |
| 1578873600000 | 7445.51 |
| 1578960000000 | 7447.49 |
| 1579046400000 | 7458.45 |
| 1579132800000 | 7506.17 |
| 1579219200000 | 7535.53 |
| 1579478400000 | 7535.66 |
| 1579564800000 | 7516.75 |
| 1579651200000 | 7525.26 |
| 1579737600000 | 7519.28 |
| 1579824000000 | 7476.31 |
| 1580083200000 | 7361.71 |
| 1580169600000 | 7409.51 |
| 1580256000000 | 7409.2 |
| 1580342400000 | 7410.66 |
| 1580428800000 | 7318.26 |
| 1580688000000 | 7345.74 |
| 1580774400000 | 7443.3 |
| 1580860800000 | 7511.11 |
| 1580947200000 | 7549.14 |
| 1581033600000 | 7512.84 |
| 1581292800000 | 7545.65 |
| 1581379200000 | 7566.83 |
| 1581465600000 | 7609.58 |
| 1581552000000 | 7599.69 |
| 1581638400000 | 7605.29 |
| 1581897600000 | 7600.59 |
| 1581984000000 | 7573.53 |
| 1582070400000 | 7603.9 |
| 1582156800000 | 7573.31 |
| 1582243200000 | 7515.8 |
| 1582502400000 | 7301.57 |
| 1582588800000 | 7103.46 |
| 1582675200000 | 7063.11 |
| 1582761600000 | 6802.93 |
| 1582848000000 | 6705.35 |
| 1583107200000 | 6940.97 |
| 1583193600000 | 6817.7 |
| 1583280000000 | 7029.71 |
| 1583366400000 | 6870.07 |
| 1583452800000 | 6741.17 |
| 1583712000000 | 6262.43 |
| 1583798400000 | 6475.02 |
| 1583884800000 | 6204.94 |
| 1583971200000 | 5622.66 |
| 1584057600000 | 5972.28 |
| 1584316800000 | 5386.63 |
| 1584403200000 | 5623.63 |
| 1584489600000 | 5344.18 |
| 1584576000000 | 5377.25 |
| 1584662400000 | 5208.69 |
| 1584921600000 | 5052.14 |
| 1585008000000 | 5491.09 |
| 1585094400000 | 5628.08 |
| 1585180800000 | 5913.81 |
| 1585267200000 | 5774.68 |
| 1585526400000 | 5927.03 |
| 1585612800000 | 5862.78 |
| 1585699200000 | 5639.17 |
| 1585785600000 | 5712.9 |
| 1585872000000 | 5633.95 |
| 1586131200000 | 5971.84 |
| 1586217600000 | 6002.27 |
| 1586304000000 | 6161.43 |
| 1586390400000 | 6251.43 |
| 1586476800000 | 6256.52 |
| 1586736000000 | 6206.88 |
| 1586822400000 | 6375.99 |
| 1586908800000 | 6244.73 |
| 1586995200000 | 6260.77 |
| 1587081600000 | 6427.74 |
| 1587340800000 | 6344.45 |
| 1587427200000 | 6153.41 |
| 1587513600000 | 6270.34 |
| 1587600000000 | 6287.37 |
| 1587686400000 | 6341.76 |
| 1587945600000 | 6448.64 |
| 1588032000000 | 6442.34 |
| 1588118400000 | 6590.49 |
| 1588204800000 | 6538.51 |
| 1588291200000 | 6368.19 |
| 1588550400000 | 6372.88 |
| 1588636800000 | 6435.37 |
| 1588723200000 | 6408.7 |
| 1588809600000 | 6467.22 |
| 1588896000000 | 6581.56 |
| 1589155200000 | 6586.02 |
| 1589241600000 | 6491.8 |
| 1589328000000 | 6387.77 |
| 1589414400000 | 6404.94 |
| 1589500800000 | 6433.35 |
| 1589760000000 | 6611.33 |
| 1589846400000 | 6588.53 |
| 1589932800000 | 6685.41 |
| 1590019200000 | 6634.02 |
| 1590105600000 | 6627.57 |
| 1590364800000 | 6649.67 |
| 1590451200000 | 6749.41 |
| 1590537600000 | 6819.03 |
| 1590624000000 | 6845.99 |
| 1590710400000 | 6852.21 |
| 1590969600000 | 6901.96 |
| 1591056000000 | 6964.6 |
| 1591142400000 | 7065.39 |
| 1591228800000 | 7047.67 |
| 1591315200000 | 7199.09 |
| 1591574400000 | 7282.63 |
| 1591660800000 | 7244.18 |
| 1591747200000 | 7219.57 |
| 1591833600000 | 6853.83 |
| 1591920000000 | 6896.09 |
| 1592179200000 | 6915.36 |
| 1592265600000 | 7066.85 |
| 1592352000000 | 7058.41 |
| 1592438400000 | 7055.28 |
| 1592524800000 | 7030.59 |
| 1592784000000 | 7062.36 |
| 1592870400000 | 7110.25 |
| 1592956800000 | 6939.77 |
| 1593043200000 | 6982.24 |
| 1593129600000 | 6861.38 |
| 1593388800000 | 6920.08 |
| 1593475200000 | 7008.09 |
| 1593561600000 | 7040.38 |
| 1593648000000 | 7081.88 |
| 1593734400000 | 7082.39 |
| 1593993600000 | 7198.94 |
| 1594080000000 | 7131.34 |
| 1594166400000 | 7167.9 |
| 1594252800000 | 7134.32 |
| 1594339200000 | 7190.29 |
| 1594598400000 | 7158.56 |
| 1594684800000 | 7219.96 |
| 1594771200000 | 7308.25 |
| 1594857600000 | 7272.38 |
| 1594944000000 | 7289.24 |
| 1595203200000 | 7348.37 |
| 1595289600000 | 7373.82 |
| 1595376000000 | 7393.39 |
| 1595462400000 | 7325.83 |
| 1595548800000 | 7282.21 |
| 1595808000000 | 7343.56 |
| 1595894400000 | 7306.49 |
| 1595980800000 | 7371.03 |
| 1596067200000 | 7335.53 |
| 1596153600000 | 7339.43 |
| 1596412800000 | 7398.72 |
| 1596499200000 | 7444.05 |
| 1596585600000 | 7499.86 |
| 1596672000000 | 7524.25 |
| 1596758400000 | 7512.35 |
| 1597017600000 | 7530.96 |
| 1597104000000 | 7513.42 |
| 1597190400000 | 7615.77 |
| 1597276800000 | 7614.65 |
| 1597363200000 | 7605.6 |
| 1597622400000 | 7634.43 |
| 1597708800000 | 7656.3 |
| 1597795200000 | 7636.83 |
| 1597881600000 | 7631.75 |
| 1597968000000 | 7647.77 |
| 1598227200000 | 7718.89 |
| 1598313600000 | 7740.3 |
| 1598400000000 | 7814.13 |
| 1598486400000 | 7813.86 |
| 1598572800000 | 7861.87 |
| 1598832000000 | 7860.48 |
| 1598918400000 | 7895.67 |
| 1599004800000 | 7986.85 |
| 1599091200000 | 7763.73 |
| 1599177600000 | 7684.91 |
| 1599436800000 | 7699.2 |
| 1599523200000 | 7526.65 |
| 1599609600000 | 7645.39 |
| 1599696000000 | 7553.9 |
| 1599782400000 | 7560.01 |
| 1600041600000 | 7657.61 |
| 1600128000000 | 7693.95 |
| 1600214400000 | 7679.14 |
| 1600300800000 | 7614.76 |
| 1600387200000 | 7563.8 |
| 1600646400000 | 7467 |
| 1600732800000 | 7516.89 |
| 1600819200000 | 7384.07 |
| 1600905600000 | 7370.41 |
| 1600992000000 | 7470.88 |
| 1601251200000 | 7589.55 |
| 1601337600000 | 7568.74 |
| 1601424000000 | 7597.44 |
| 1601510400000 | 7641.23 |
| 1601596800000 | 7580.33 |
| 1601856000000 | 7711.83 |
| 1601942400000 | 7636.44 |
| 1602028800000 | 7730.91 |
| 1602115200000 | 7790.47 |
| 1602201600000 | 7852.99 |
| 1602460800000 | 7952.31 |
| 1602547200000 | 7916.15 |
| 1602633600000 | 7877.33 |
| 1602720000000 | 7835.69 |
| 1602806400000 | 7837.58 |
| 1603065600000 | 7757.47 |
| 1603152000000 | 7770.86 |
| 1603238400000 | 7766.61 |
| 1603324800000 | 7780.41 |
| 1603411200000 | 7808.45 |
| 1603670400000 | 7687.48 |
| 1603756800000 | 7668.3 |
| 1603843200000 | 7436.38 |
| 1603929600000 | 7482.76 |
| 1604016000000 | 7391.21 |
| 1604275200000 | 7480.94 |
| 1604361600000 | 7622.09 |
| 1604448000000 | 7779.24 |
| 1604534400000 | 7937.04 |
| 1604620800000 | 7952.54 |
| 1604880000000 | 8022.78 |
| 1604966400000 | 8031.09 |
| 1605052800000 | 8105.66 |
| 1605139200000 | 8047.58 |
| 1605225600000 | 8114.28 |
| 1605484800000 | 8217.71 |
| 1605571200000 | 8205.09 |
| 1605657600000 | 8149.6 |
| 1605744000000 | 8169.49 |
| 1605830400000 | 8143.93 |
| 1606089600000 | 8172.5 |
| 1606176000000 | 8300.23 |
| 1606262400000 | 8306.36 |
| 1606348800000 | 8309.74 |
| 1606435200000 | 8342.69 |
| 1606694400000 | 8284.17 |
| 1606780800000 | 8364.67 |
| 1606867200000 | 8382.56 |
| 1606953600000 | 8405.86 |
| 1607040000000 | 8465.62 |
| 1607299200000 | 8455.18 |
| 1607385600000 | 8477.34 |
| 1607472000000 | 8432.45 |
| 1607558400000 | 8433.06 |
| 1607644800000 | 8420.03 |
| 1607904000000 | 8407.26 |
| 1607990400000 | 8484 |
| 1608076800000 | 8516.58 |
| 1608163200000 | 8581.04 |
| 1608249600000 | 8553.2 |
| 1608508800000 | 8501.99 |
| 1608595200000 | 8483.34 |
| 1608681600000 | 8503.7 |
| 1608768000000 | 8530.82 |
| 1608854400000 | 8532.2 |
| 1609113600000 | 8580.71 |
| 1609200000000 | 8602.42 |
| 1609286400000 | 8614.36 |
| 1609372800000 | 8638.75 |
| 1609718400000 | 8561.54 |
| 1609804800000 | 8615.42 |
| 1609891200000 | 8653.25 |
| 1609977600000 | 8773.76 |
| 1610064000000 | 8837.9 |
| 1610323200000 | 8770.74 |
| 1610409600000 | 8787.87 |
| 1610496000000 | 8806.28 |
| 1610582400000 | 8797.86 |
| 1610668800000 | 8729.69 |
| 1610928000000 | 8723.95 |
| 1611014400000 | 8790.9 |
| 1611100800000 | 8888.77 |
| 1611187200000 | 8901.27 |
| 1611273600000 | 8869.21 |
| 1611532800000 | 8890.29 |
| 1611619200000 | 8871.03 |
| 1611705600000 | 8681.13 |
| 1611792000000 | 8729.08 |
| 1611878400000 | 8572.32 |
| 1612137600000 | 8692.27 |
| 1612224000000 | 8804.49 |
| 1612310400000 | 8823.89 |
| 1612396800000 | 8887.43 |
| 1612483200000 | 8938.16 |
| 1612742400000 | 9014.47 |
| 1612828800000 | 9024.64 |
| 1612915200000 | 9034.65 |
| 1613001600000 | 9052.55 |
| 1613088000000 | 9089.39 |
| 1613347200000 | 9118.29 |
| 1613433600000 | 9120.61 |
| 1613520000000 | 9093.94 |
| 1613606400000 | 9051.84 |
| 1613692800000 | 9050.35 |
| 1613952000000 | 8993.35 |
| 1614038400000 | 8999.27 |
| 1614124800000 | 9042.52 |
| 1614211200000 | 8892.42 |
| 1614297600000 | 8788.1 |
| 1614556800000 | 8980.77 |
| 1614643200000 | 8926.47 |
| 1614729600000 | 8836.13 |
| 1614816000000 | 8722.25 |
| 1614902400000 | 8817.32 |
| 1615161600000 | 8779.81 |
| 1615248000000 | 8909.88 |
| 1615334400000 | 8950.4 |
| 1615420800000 | 9047.44 |
| 1615507200000 | 9057.47 |
| 1615766400000 | 9109.57 |
| 1615852800000 | 9116.16 |
| 1615939200000 | 9127.1 |
| 1616025600000 | 9041.53 |
| 1616112000000 | 9028.9 |
| 1616371200000 | 9073.18 |
| 1616457600000 | 8999.47 |
| 1616544000000 | 8925.72 |
| 1616630400000 | 8960.53 |
| 1616716800000 | 9091.52 |
| 1616976000000 | 9079.07 |
| 1617062400000 | 9057.49 |
| 1617148800000 | 9080.62 |
| 1617235200000 | 9174.87 |
| 1617321600000 | 9181.54 |
| 1617580800000 | 9288.41 |
| 1617667200000 | 9291.49 |
| 1617753600000 | 9306.09 |
| 1617840000000 | 9355.48 |
| 1617926400000 | 9406.42 |
| 1618185600000 | 9398.05 |
| 1618272000000 | 9436.3 |
| 1618358400000 | 9415.47 |
| 1618444800000 | 9512.61 |
| 1618531200000 | 9542.41 |
| 1618790400000 | 9509.41 |
| 1618876800000 | 9424.01 |
| 1618963200000 | 9476.12 |
| 1619049600000 | 9440.25 |
| 1619136000000 | 9517.45 |
| 1619395200000 | 9548.95 |
| 1619481600000 | 9534.95 |
| 1619568000000 | 9533.36 |
| 1619654400000 | 9574.67 |
| 1619740800000 | 9498.98 |
| 1620000000000 | 9523.51 |
| 1620086400000 | 9451.3 |
| 1620172800000 | 9467.78 |
| 1620259200000 | 9533.88 |
| 1620345600000 | 9616.59 |
| 1620604800000 | 9555.24 |
| 1620691200000 | 9456.1 |
| 1620777600000 | 9280.26 |
| 1620864000000 | 9333.26 |
| 1620950400000 | 9481.26 |
| 1621209600000 | 9466.71 |
| 1621296000000 | 9445.49 |
| 1621382400000 | 9398.59 |
| 1621468800000 | 9497.4 |
| 1621555200000 | 9498.54 |
| 1621814400000 | 9578.98 |
| 1621900800000 | 9573.39 |
| 1621987200000 | 9590.99 |
| 1622073600000 | 9595.4 |
| 1622160000000 | 9622.78 |
| 1622419200000 | 9612.85 |
| 1622505600000 | 9625.83 |
| 1622592000000 | 9642.04 |
| 1622678400000 | 9603.88 |
| 1622764800000 | 9686.86 |
| 1623024000000 | 9695.08 |
| 1623110400000 | 9697.52 |
| 1623196800000 | 9679.19 |
| 1623283200000 | 9720.99 |
| 1623369600000 | 9736.89 |
| 1623628800000 | 9759.79 |
| 1623715200000 | 9748.94 |
| 1623801600000 | 9717.18 |
| 1623888000000 | 9689.92 |
| 1623974400000 | 9567.59 |
| 1624233600000 | 9650.4 |
| 1624320000000 | 9718.63 |
| 1624406400000 | 9713.03 |
| 1624492800000 | 9758.57 |
| 1624579200000 | 9797.76 |
| 1624838400000 | 9808.27 |
| 1624924800000 | 9803.87 |
| 1625011200000 | 9791.02 |
| 1625097600000 | 9823.11 |
| 1625184000000 | 9888.6 |
| 1625443200000 | 9898.54 |
| 1625529600000 | 9882.65 |
| 1625616000000 | 9900.41 |
| 1625702400000 | 9819.48 |
| 1625788800000 | 9911.39 |
| 1626048000000 | 9959.83 |
| 1626134400000 | 9932.28 |
| 1626220800000 | 9929.47 |
| 1626307200000 | 9884.88 |
| 1626393600000 | 9823.77 |
| 1626652800000 | 9675.46 |
| 1626739200000 | 9778.41 |
| 1626825600000 | 9868.95 |
| 1626912000000 | 9896.9 |
| 1626998400000 | 9979.39 |
| 1627257600000 | 10003.16 |
| 1627344000000 | 9968.1 |
| 1627430400000 | 9965.73 |
| 1627516800000 | 10026.71 |
| 1627603200000 | 9960.16 |
| 1627862400000 | 9985.58 |
| 1627948800000 | 10038.72 |
| 1628035200000 | 10011.09 |
| 1628121600000 | 10065.67 |
| 1628208000000 | 10055.31 |
| 1628467200000 | 10053.72 |
| 1628553600000 | 10060.15 |
| 1628640000000 | 10091.61 |
| 1628726400000 | 10114.59 |
| 1628812800000 | 10141.95 |
| 1629072000000 | 10134.2 |
| 1629158400000 | 10066 |
| 1629244800000 | 9990.69 |
| 1629331200000 | 9955.47 |
| 1629417600000 | 10009.46 |
| 1629676800000 | 10116.2 |
| 1629763200000 | 10149.34 |
| 1629849600000 | 10163.7 |
| 1629936000000 | 10111.75 |
| 1630022400000 | 10187.39 |
| 1630281600000 | 10233.83 |
| 1630368000000 | 10219.79 |
| 1630454400000 | 10245.8 |
| 1630540800000 | 10281.22 |
| 1630627200000 | 10299.71 |
| 1630886400000 | 10315.36 |
| 1630972800000 | 10281.63 |
| 1631059200000 | 10254.16 |
| 1631145600000 | 10214.63 |
| 1631232000000 | 10169.74 |
| 1631491200000 | 10181.71 |
| 1631577600000 | 10148.6 |
| 1631664000000 | 10199.63 |
| 1631750400000 | 10181.46 |
| 1631836800000 | 10102.48 |
| 1632096000000 | 9942.77 |
| 1632182400000 | 9942.35 |
| 1632268800000 | 10015.91 |
| 1632355200000 | 10117.99 |
| 1632441600000 | 10120.35 |
| 1632700800000 | 10090.71 |
| 1632787200000 | 9892.19 |
| 1632873600000 | 9880.22 |
| 1632960000000 | 9814.04 |
| 1633046400000 | 9871.8 |
| 1633305600000 | 9768.65 |
| 1633392000000 | 9838.3 |
| 1633478400000 | 9854.47 |
| 1633564800000 | 9947.22 |
| 1633651200000 | 9940.23 |
| 1633910400000 | 9898.26 |
| 1633996800000 | 9877.97 |
| 1634083200000 | 9923.73 |
| 1634169600000 | 10072.4 |
| 1634256000000 | 10154.38 |
| 1634515200000 | 10177.65 |
| 1634601600000 | 10251.15 |
| 1634688000000 | 10288.58 |
| 1634774400000 | 10307.01 |
| 1634860800000 | 10294.99 |
| 1635120000000 | 10330.02 |
| 1635206400000 | 10350.72 |
| 1635292800000 | 10296.7 |
| 1635379200000 | 10383.62 |
| 1635465600000 | 10377.46 |
| 1635724800000 | 10426.99 |
| 1635811200000 | 10438.93 |
| 1635897600000 | 10491.71 |
| 1635984000000 | 10536.29 |
| 1636070400000 | 10557.53 |
| 1636329600000 | 10575.28 |
| 1636416000000 | 10544.18 |
| 1636502400000 | 10452.91 |
| 1636588800000 | 10460.95 |
| 1636675200000 | 10542.89 |
| 1636934400000 | 10551.42 |
| 1637020800000 | 10575.34 |
| 1637107200000 | 10538.28 |
| 1637193600000 | 10553.55 |
| 1637280000000 | 10539.45 |
| 1637539200000 | 10476.2 |
| 1637625600000 | 10466.72 |
| 1637712000000 | 10477.22 |
| 1637798400000 | 10488.4 |
| 1637884800000 | 10272.45 |
| 1638144000000 | 10352.18 |
| 1638230400000 | 10167.8 |
| 1638316800000 | 10089.35 |
| 1638403200000 | 10189.54 |
| 1638489600000 | 10111.67 |
| 1638748800000 | 10205.75 |
| 1638835200000 | 10419.28 |
| 1638921600000 | 10466.04 |
| 1639008000000 | 10390.01 |
| 1639094400000 | 10443.18 |
| 1639353600000 | 10356.09 |
| 1639440000000 | 10278 |
| 1639526400000 | 10404.37 |
| 1639612800000 | 10368.35 |
| 1639699200000 | 10283.25 |
| 1639958400000 | 10150.31 |
| 1640044800000 | 10327.34 |
| 1640131200000 | 10423.72 |
| 1640217600000 | 10497.02 |
| 1640304000000 | 10499.83 |
| 1640563200000 | 10599.6 |
| 1640649600000 | 10601.3 |
| 1640736000000 | 10618.45 |
| 1640822400000 | 10596.87 |
| 1640908800000 | 10575.68 |
| 1641168000000 | 10604.92 |
| 1641254400000 | 10616.74 |
| 1641340800000 | 10448.22 |
| 1641427200000 | 10399.62 |
| 1641513600000 | 10374.57 |
| 1641772800000 | 10351.8 |
| 1641859200000 | 10437.28 |
| 1641945600000 | 10501.14 |
| 1642032000000 | 10381.88 |
| 1642118400000 | 10358.53 |
| 1642377600000 | 10365.6 |
| 1642464000000 | 10195.92 |
| 1642550400000 | 10102.67 |
| 1642636800000 | 10043.13 |
| 1642723200000 | 9855.58 |
| 1642982400000 | 9827.15 |
| 1643068800000 | 9714.63 |
| 1643155200000 | 9708.92 |
| 1643241600000 | 9623.73 |
| 1643328000000 | 9812.46 |
| 1643587200000 | 9992.56 |
| 1643673600000 | 10076.06 |
| 1643760000000 | 10167.9 |
| 1643846400000 | 9953.7 |
| 1643932800000 | 9999.95 |
| 1644192000000 | 9986.6 |
| 1644278400000 | 10046.5 |
| 1644364800000 | 10203.65 |
| 1644451200000 | 10072.28 |
| 1644537600000 | 9914.63 |
| 1644796800000 | 9842.71 |
| 1644883200000 | 9975.36 |
| 1644969600000 | 9999.08 |
| 1645056000000 | 9823.41 |
| 1645142400000 | 9742 |
| 1645401600000 | 9733.74 |
| 1645488000000 | 9639.31 |
| 1645574400000 | 9501.13 |
| 1645660800000 | 9542.02 |
| 1645747200000 | 9765.34 |
| 1646006400000 | 9770.58 |
| 1646092800000 | 9649.45 |
| 1646179200000 | 9760.69 |
| 1646265600000 | 9703.08 |
| 1646352000000 | 9587.48 |
| 1646611200000 | 9323.16 |
| 1646697600000 | 9246.69 |
| 1646784000000 | 9476.97 |
| 1646870400000 | 9472.21 |
| 1646956800000 | 9353.21 |
| 1647216000000 | 9289.72 |
| 1647302400000 | 9429.25 |
| 1647388800000 | 9652.73 |
| 1647475200000 | 9809.87 |
| 1647561600000 | 9916.65 |
| 1647820800000 | 9915.66 |
| 1647907200000 | 10018.49 |
| 1647993600000 | 9938.72 |
| 1648080000000 | 10041.61 |
| 1648166400000 | 10067.87 |
| 1648425600000 | 10108.76 |
| 1648512000000 | 10250.75 |
| 1648598400000 | 10212.04 |
| 1648684800000 | 10071.71 |
| 1648771200000 | 10090.25 |
| 1649030400000 | 10176.33 |
| 1649116800000 | 10073.14 |
| 1649203200000 | 9957.67 |
| 1649289600000 | 9966.84 |
| 1649376000000 | 9950.92 |
| 1649635200000 | 9810.89 |
| 1649721600000 | 9769 |
| 1649808000000 | 9864.37 |
| 1649894400000 | 9779.66 |
| 1649980800000 | 9775.74 |
| 1650240000000 | 9750.91 |
| 1650326400000 | 9863.2 |
| 1650412800000 | 9878.69 |
| 1650499200000 | 9748.03 |
| 1650585600000 | 9496.17 |
| 1650844800000 | 9498.7 |
| 1650931200000 | 9275.99 |
| 1651017600000 | 9268.29 |
| 1651104000000 | 9451.71 |
| 1651190400000 | 9213.54 |
| 1651449600000 | 9230.56 |
| 1651536000000 | 9269.05 |
| 1651622400000 | 9467.55 |
| 1651708800000 | 9190.96 |
| 1651795200000 | 9121 |
| 1652054400000 | 8822.68 |
| 1652140800000 | 8833.29 |
| 1652227200000 | 8727.09 |
| 1652313600000 | 8703.9 |
| 1652400000000 | 8910.64 |
| 1652659200000 | 8885.89 |
| 1652745600000 | 9052.61 |
| 1652832000000 | 8778.92 |
| 1652918400000 | 8738.42 |
| 1653004800000 | 8753.33 |
| 1653264000000 | 8900.15 |
| 1653350400000 | 8827.47 |
| 1653436800000 | 8893.7 |
| 1653523200000 | 9034.02 |
| 1653609600000 | 9234.29 |
| 1653868800000 | 9267.19 |
| 1653955200000 | 9199.58 |
| 1654041600000 | 9137.8 |
| 1654128000000 | 9281.21 |
| 1654214400000 | 9160.52 |
| 1654473600000 | 9188.57 |
| 1654560000000 | 9249.14 |
| 1654646400000 | 9177.03 |
| 1654732800000 | 8977.84 |
| 1654819200000 | 8725.69 |
| 1655078400000 | 8408.04 |
| 1655164800000 | 8348.3 |
| 1655251200000 | 8445.68 |
| 1655337600000 | 8231.95 |
| 1655424000000 | 8212.72 |
| 1655683200000 | 8231.44 |
| 1655769600000 | 8401.32 |
| 1655856000000 | 8384.98 |
| 1655942400000 | 8444.92 |
| 1656028800000 | 8676.91 |
| 1656288000000 | 8685.57 |
| 1656374400000 | 8550.02 |
| 1656460800000 | 8527.57 |
| 1656547200000 | 8442.07 |
| 1656633600000 | 8495.07 |
| 1656892800000 | 8522.36 |
| 1656979200000 | 8510.11 |
| 1657065600000 | 8527.59 |
| 1657152000000 | 8663.2 |
| 1657238400000 | 8663.16 |
| 1657497600000 | 8562.93 |
| 1657584000000 | 8496.84 |
| 1657670400000 | 8464.1 |
| 1657756800000 | 8398.36 |
| 1657843200000 | 8546.6 |
| 1658102400000 | 8529.51 |
| 1658188800000 | 8725.97 |
| 1658275200000 | 8789.8 |
| 1658361600000 | 8860 |
| 1658448000000 | 8810.01 |
| 1658707200000 | 8808.12 |
| 1658793600000 | 8723.35 |
| 1658880000000 | 8898.61 |
| 1658966400000 | 9015.83 |
| 1659052800000 | 9131.55 |
| 1659312000000 | 9141.93 |
| 1659398400000 | 9075.02 |
| 1659484800000 | 9168.46 |
| 1659571200000 | 9186.39 |
| 1659657600000 | 9162.05 |
| 1659916800000 | 9178.05 |
| 1660003200000 | 9129.43 |
| 1660089600000 | 9326.91 |
| 1660176000000 | 9324.22 |
| 1660262400000 | 9446.19 |
| 1660521600000 | 9477.71 |
| 1660608000000 | 9480.49 |
| 1660694400000 | 9415.13 |
| 1660780800000 | 9427.03 |
| 1660867200000 | 9301.39 |
| 1661126400000 | 9138.15 |
| 1661212800000 | 9117.05 |
| 1661299200000 | 9134.88 |
| 1661385600000 | 9252.4 |
| 1661472000000 | 9002.19 |
| 1661731200000 | 8915.26 |
| 1661817600000 | 8835.26 |
| 1661904000000 | 8776.84 |
| 1661990400000 | 8735.86 |
| 1662076800000 | 8692.06 |
| 1662336000000 | 8679.59 |
| 1662422400000 | 8635.31 |
| 1662508800000 | 8733.95 |
| 1662595200000 | 8814.06 |
| 1662681600000 | 8967.72 |
| 1662940800000 | 9076.05 |
| 1663027200000 | 8739.69 |
| 1663113600000 | 8739.45 |
| 1663200000000 | 8654.36 |
| 1663286400000 | 8578.73 |
| 1663545600000 | 8618.14 |
| 1663632000000 | 8533.05 |
| 1663718400000 | 8401.62 |
| 1663804800000 | 8323.95 |
| 1663891200000 | 8165.58 |
| 1664150400000 | 8059.91 |
| 1664236800000 | 8049.04 |
| 1664323200000 | 8171.73 |
| 1664409600000 | 8047.5 |
| 1664496000000 | 7953.36 |
| 1664755200000 | 8129.88 |
| 1664841600000 | 8390.57 |
| 1664928000000 | 8366.12 |
| 1665014400000 | 8296.02 |
| 1665100800000 | 8092.69 |
| 1665360000000 | 8019.54 |
| 1665446400000 | 7950.84 |
| 1665532800000 | 7924.57 |
| 1665619200000 | 8071.52 |
| 1665705600000 | 7941.81 |
| 1665964800000 | 8121.26 |
| 1666051200000 | 8208.5 |
| 1666137600000 | 8145.9 |
| 1666224000000 | 8101.58 |
| 1666310400000 | 8225.71 |
| 1666569600000 | 8319.1 |
| 1666656000000 | 8462.41 |
| 1666742400000 | 8444.58 |
| 1666828800000 | 8407.5 |
| 1666915200000 | 8542.21 |
| 1667174400000 | 8500.37 |
| 1667260800000 | 8491.89 |
| 1667347200000 | 8332.78 |
| 1667433600000 | 8233.75 |
| 1667520000000 | 8346.26 |
| 1667779200000 | 8431.34 |
| 1667865600000 | 8497.05 |
| 1667952000000 | 8340.09 |
| 1668038400000 | 8761.84 |
| 1668124800000 | 8885.59 |
| 1668384000000 | 8807.9 |
| 1668470400000 | 8891.02 |
| 1668556800000 | 8823.27 |
| 1668643200000 | 8776.73 |
| 1668729600000 | 8824.02 |
| 1668988800000 | 8769.35 |
| 1669075200000 | 8887.11 |
| 1669161600000 | 8958.53 |
| 1669248000000 | 8984.68 |
| 1669334400000 | 8975.51 |
| 1669593600000 | 8857.29 |
| 1669680000000 | 8844.55 |
| 1669766400000 | 9052.72 |
| 1669852800000 | 9109.97 |
| 1669939200000 | 9082.04 |
| 1670198400000 | 8950.69 |
| 1670284800000 | 8834.83 |
| 1670371200000 | 8810.37 |
| 1670457600000 | 8868.1 |
| 1670544000000 | 8837.76 |
| 1670803200000 | 8915.5 |
| 1670889600000 | 9010.57 |
| 1670976000000 | 8978.62 |
| 1671062400000 | 8756.59 |
| 1671148800000 | 8656.72 |
| 1671408000000 | 8584.14 |
| 1671494400000 | 8608.3799 |
| 1671580800000 | 8717.59 |
| 1671667200000 | 8615.33 |
| 1671753600000 | 8648.51 |
| 1672012800000 | 8650.01 |
| 1672099200000 | 8628.54 |
| 1672185600000 | 8544.09 |
| 1672272000000 | 8665.93 |
| 1672358400000 | 8645.76 |
| 1672617600000 | 8649.31 |
| 1672704000000 | 8632.1 |
| 1672790400000 | 8690.37 |
| 1672876800000 | 8591.36 |
| 1672963200000 | 8771.08 |
| 1673222400000 | 8801.89 |
| 1673308800000 | 8835.1 |
| 1673395200000 | 8932.03 |
| 1673481600000 | 8993.91 |
| 1673568000000 | 9046.26 |
| 1673827200000 | 9043.02 |
| 1673913600000 | 9045.8 |
| 1674000000000 | 8961.39 |
| 1674086400000 | 8879.15 |
| 1674172800000 | 9014.48 |
| 1674432000000 | 9112.44 |
| 1674518400000 | 9116.31 |
| 1674604800000 | 9119.36 |
| 1674691200000 | 9192.09 |
| 1674777600000 | 9223.18 |
| 1675036800000 | 9128.05 |
| 1675123200000 | 9219.86 |
| 1675209600000 | 9303.59 |
| 1675296000000 | 9424.02 |
| 1675382400000 | 9326.11 |
| 1675641600000 | 9249.45 |
| 1675728000000 | 9351.27 |
| 1675814400000 | 9283.29 |
| 1675900800000 | 9232.79 |
| 1675987200000 | 9226.91 |
| 1676246400000 | 9308.73 |
| 1676332800000 | 9320.11 |
| 1676419200000 | 9326.23 |
| 1676505600000 | 9234.36 |
| 1676592000000 | 9200.62 |
| 1676851200000 | 9212.97 |
| 1676937600000 | 9062.77 |
| 1677024000000 | 9034.05 |
| 1677110400000 | 9057.75 |
| 1677196800000 | 8964.28 |
| 1677456000000 | 9001.14 |
| 1677542400000 | 8978.25 |
| 1677628800000 | 8949.09 |
| 1677715200000 | 8997.89 |
| 1677801600000 | 9126.91 |
| 1678060800000 | 9143.57 |
| 1678147200000 | 9014.77 |
| 1678233600000 | 9018.53 |
| 1678320000000 | 8902.1299 |
| 1678406400000 | 8782.37 |
| 1678665600000 | 8759.8 |
| 1678752000000 | 8852.39 |
| 1678838400000 | 8776.53 |
| 1678924800000 | 8897.5 |
| 1679011200000 | 8831.62 |
| 1679270400000 | 8890.2099 |
| 1679356800000 | 8993.68 |
| 1679443200000 | 8900.47 |
| 1679529600000 | 8933.83 |
| 1679616000000 | 8946.86 |
| 1679875200000 | 8970.4599 |
| 1679961600000 | 8974.7099 |
| 1680048000000 | 9087.17 |
| 1680134400000 | 9150.16 |
| 1680220800000 | 9264.48 |
| 1680480000000 | 9309.97 |
| 1680566400000 | 9280.91 |
| 1680652800000 | 9243.29 |
| 1680739200000 | 9261.17 |
| 1680825600000 | 9262.32 |
| 1681084800000 | 9253.74 |
| 1681171200000 | 9281.94 |
| 1681257600000 | 9272.7099 |
| 1681344000000 | 9386.97 |
| 1681430400000 | 9373.54 |
| 1681689600000 | 9389.83 |
| 1681776000000 | 9412.58 |
| 1681862400000 | 9401.76 |
| 1681948800000 | 9364.29 |
| 1682035200000 | 9362.35 |
| 1682294400000 | 9373.1 |
| 1682380800000 | 9248.8799 |
| 1682467200000 | 9214.18 |
| 1682553600000 | 9347.69 |
| 1682640000000 | 9416.85 |
| 1682899200000 | 9414.51 |
| 1682985600000 | 9318.35 |
| 1683072000000 | 9286.19 |
| 1683158400000 | 9240.75 |
| 1683244800000 | 9382.02 |
| 1683504000000 | 9400.84 |
| 1683590400000 | 9368.68 |
| 1683676800000 | 9398.56 |
| 1683763200000 | 9378.18 |
| 1683849600000 | 9362 |
| 1684108800000 | 9400.06 |
| 1684195200000 | 9341.23 |
| 1684281600000 | 9412.35 |
| 1684368000000 | 9479.83 |
| 1684454400000 | 9483.55 |
| 1684713600000 | 9496.73 |
| 1684800000000 | 9400.37 |
| 1684886400000 | 9315.57 |
| 1684972800000 | 9347.72 |
| 1685059200000 | 9450.28 |
| 1685318400000 | 9462.3 |
| 1685404800000 | 9450.87 |
| 1685491200000 | 9380.57 |
| 1685577600000 | 9482.32 |
| 1685664000000 | 9622.06 |
| 1685923200000 | 9621.29 |
| 1686009600000 | 9649.75 |
| 1686096000000 | 9604.8799 |
| 1686182400000 | 9655.09 |
| 1686268800000 | 9673.6 |
| 1686528000000 | 9742.84 |
| 1686614400000 | 9819.11 |
| 1686700800000 | 9849.43 |
| 1686787200000 | 9947.47 |
| 1686873600000 | 9925.36 |
| 1687132800000 | 9906.52 |
| 1687219200000 | 9855.82 |
| 1687305600000 | 9812.87 |
| 1687392000000 | 9826.65 |
| 1687478400000 | 9735.78 |
| 1687737600000 | 9704.09 |
| 1687824000000 | 9790.44 |
| 1687910400000 | 9801.22 |
| 1687996800000 | 9833.05 |
| 1688083200000 | 9939.97 |
| 1688342400000 | 9961.99 |
| 1688428800000 | 9962.28 |
| 1688515200000 | 9934.7 |
| 1688601600000 | 9828.09 |
| 1688688000000 | 9817.55 |
| 1688947200000 | 9835.9599 |
| 1689033600000 | 9908.84 |
| 1689120000000 | 10008.2099 |
| 1689206400000 | 10117.48 |
| 1689292800000 | 10105.85 |
| 1689552000000 | 10125.95 |
| 1689638400000 | 10198.15 |
| 1689724800000 | 10222.4 |
| 1689811200000 | 10157.07 |
| 1689897600000 | 10151.75 |
| 1690156800000 | 10189.11 |
| 1690243200000 | 10219.55 |
| 1690329600000 | 10223.2 |
| 1690416000000 | 10173.8799 |
| 1690502400000 | 10256.4 |
| 1690761600000 | 10282.09 |
| 1690848000000 | 10240.07 |
| 1690934400000 | 10081.18 |
| 1691020800000 | 10048.59 |
| 1691107200000 | 10025.81 |
| 1691366400000 | 10090.62 |
| 1691452800000 | 10047.31 |
| 1691539200000 | 9995.89 |
| 1691625600000 | 10015 |
| 1691712000000 | 9987.92 |
| 1691971200000 | 10005.98 |
| 1692057600000 | 9908.44 |
| 1692144000000 | 9829.91 |
| 1692230400000 | 9756.95 |
| 1692316800000 | 9745.29 |
| 1692576000000 | 9789.47 |
| 1692662400000 | 9783.2 |
| 1692748800000 | 9888.03 |
| 1692835200000 | 9781.42 |
| 1692921600000 | 9806.93 |
| 1693180800000 | 9880.4 |
| 1693267200000 | 10015.51 |
| 1693353600000 | 10069.9 |
| 1693440000000 | 10062.62 |
| 1693526400000 | 10082.68 |
| 1693785600000 | 10089.82 |
| 1693872000000 | 10039.44 |
| 1693958400000 | 9982.34 |
| 1694044800000 | 9958.43 |
| 1694131200000 | 9960.35 |
| 1694390400000 | 10031.09 |
| 1694476800000 | 9989.17 |
| 1694563200000 | 9994.56 |
| 1694649600000 | 10088 |
| 1694736000000 | 10007.42 |
| 1694995200000 | 9998.57 |
| 1695081600000 | 9979.34 |
| 1695168000000 | 9913.62 |
| 1695254400000 | 9747.28 |
| 1695340800000 | 9726.73 |
| 1695600000000 | 9741.3 |
| 1695686400000 | 9621.04 |
| 1695772800000 | 9613.82 |
| 1695859200000 | 9664.02 |
| 1695945600000 | 9648.3799 |
| 1696204800000 | 9612.22 |
| 1696291200000 | 9479.1 |
| 1696377600000 | 9515.09 |
| 1696464000000 | 9536.39 |
| 1696550400000 | 9633.89 |
| 1696809600000 | 9688.49 |
| 1696896000000 | 9773.79 |
| 1696982400000 | 9815.53 |
| 1697068800000 | 9768.6299 |
| 1697155200000 | 9704.01 |
| 1697414400000 | 9780.27 |
| 1697500800000 | 9790.49 |
| 1697587200000 | 9670 |
| 1697673600000 | 9572.84 |
| 1697760000000 | 9463.2099 |
| 1698019200000 | 9441.24 |
| 1698105600000 | 9495.51 |
| 1698192000000 | 9387.68 |
| 1698278400000 | 9278.35 |
| 1698364800000 | 9252.44 |
| 1698624000000 | 9341.36 |
| 1698710400000 | 9377.12 |
| 1698796800000 | 9482.34 |
| 1698883200000 | 9661.59 |
| 1698969600000 | 9764.54 |
| 1699228800000 | 9791.86 |
| 1699315200000 | 9788.9 |
| 1699401600000 | 9785.25 |
| 1699488000000 | 9744.34 |
| 1699574400000 | 9834.8799 |
| 1699833600000 | 9840.97 |
| 1699920000000 | 10029.73 |
| 1700006400000 | 10069.03 |
| 1700092800000 | 10066.52 |
| 1700179200000 | 10103.56 |
| 1700438400000 | 10172.22 |
| 1700524800000 | 10157.77 |
| 1700611200000 | 10177.4599 |
| 1700697600000 | 10187.28 |
| 1700784000000 | 10205.58 |
| 1701043200000 | 10183.55 |
| 1701129600000 | 10198.89 |
| 1701216000000 | 10199.1 |
| 1701302400000 | 10237.6299 |
| 1701388800000 | 10299.09 |
| 1701648000000 | 10248.36 |
| 1701734400000 | 10229.7099 |
| 1701820800000 | 10220.02 |
| 1701907200000 | 10286.47 |
| 1701993600000 | 10310.68 |
| 1702252800000 | 10344.27 |
| 1702339200000 | 10384.07 |
| 1702425600000 | 10506.26 |
| 1702512000000 | 10586 |
| 1702598400000 | 10584.12 |
| 1702857600000 | 10607.29 |
| 1702944000000 | 10678.37 |
| 1703030400000 | 10567.6 |
| 1703116800000 | 10653.93 |
| 1703203200000 | 10678.26 |
| 1703462400000 | 10679.25 |
| 1703548800000 | 10715.05 |
| 1703635200000 | 10758.03 |
| 1703721600000 | 10775.07 |
| 1703808000000 | 10747.31 |
| 1704153600000 | 10670.7 |
| 1704240000000 | 10578.26 |
| 1704326400000 | 10564.37 |
| 1704412800000 | 10588.74 |
| 1704672000000 | 10704.93 |
| 1704758400000 | 10691.95 |
| 1704844800000 | 10742.9599 |
| 1704931200000 | 10737.4599 |
| 1705017600000 | 10770.79 |
| 1705276800000 | 10765.25 |
| 1705363200000 | 10701.07 |
| 1705449600000 | 10616.28 |
| 1705536000000 | 10690.97 |
| 1705622400000 | 10807.75 |
| 1705881600000 | 10850.25 |
| 1705968000000 | 10865.24 |
| 1706054400000 | 10890.41 |
| 1706140800000 | 10927.28 |
| 1706227200000 | 10926.27 |
| 1706486400000 | 11008.99 |
| 1706572800000 | 11001.3 |
| 1706659200000 | 10886.7099 |
| 1706745600000 | 10971.95 |
| 1706832000000 | 11048.82 |
| 1707091200000 | 11003.2 |
| 1707177600000 | 11036.94 |
| 1707264000000 | 11116.24 |
| 1707350400000 | 11112.93 |
| 1707436800000 | 11167.56 |
| 1707696000000 | 11161.4 |
| 1707782400000 | 11028.97 |
| 1707868800000 | 11118.94 |
| 1707955200000 | 11198.19 |
| 1708041600000 | 11181.25 |
| 1708300800000 | 11189.79 |
| 1708387200000 | 11139.3 |
| 1708473600000 | 11130.79 |
| 1708560000000 | 11330.32 |
| 1708646400000 | 11342.3 |
| 1708905600000 | 11312.07 |
| 1708992000000 | 11331.45 |
| 1709078400000 | 11300.8 |
| 1709164800000 | 11360.27 |
| 1709251200000 | 11453.7 |
| 1709510400000 | 11439.61 |
| 1709596800000 | 11349.17 |
| 1709683200000 | 11416.15 |
| 1709769600000 | 11534.41 |
| 1709856000000 | 11495.58 |
| 1710115200000 | 11455.11 |
| 1710201600000 | 11555.35 |
| 1710288000000 | 11545.55 |
| 1710374400000 | 11509.56 |
| 1710460800000 | 11440.31 |
| 1710720000000 | 11509.14 |
| 1710806400000 | 11553.34 |
| 1710892800000 | 11634.4599 |
| 1710979200000 | 11699 |
| 1711065600000 | 11683.83 |
| 1711324800000 | 11649.19 |
| 1711411200000 | 11623.97 |
| 1711497600000 | 11705.6 |
| 1711584000000 | 11712.37 |
| 1711670400000 | 11717.31 |
| 1711929600000 | 11673.58 |
| 1712016000000 | 11602.73 |
| 1712102400000 | 11614 |
| 1712188800000 | 11525.5 |
| 1712275200000 | 11601.41 |
| 1712534400000 | 11616.15 |
| 1712620800000 | 11641.57 |
| 1712707200000 | 11531 |
| 1712793600000 | 11585.7 |
| 1712880000000 | 11450.91 |
| 1713139200000 | 11322.25 |
| 1713225600000 | 11257.6299 |
| 1713312000000 | 11197.73 |
| 1713398400000 | 11188.7 |
| 1713484800000 | 11095.93 |
| 1713744000000 | 11195.53 |
| 1713830400000 | 11327.31 |
| 1713916800000 | 11334.53 |
| 1714003200000 | 11278.39 |
| 1714089600000 | 11376.81 |
| 1714348800000 | 11419.42 |
| 1714435200000 | 11282.87 |
| 1714521600000 | 11242.62 |
| 1714608000000 | 11352.14 |
| 1714694400000 | 11486.61 |
| 1714953600000 | 11588.37 |
| 1715040000000 | 11616.58 |
| 1715126400000 | 11590.64 |
| 1715212800000 | 11644.07 |
| 1715299200000 | 11674.17 |
| 1715558400000 | 11675.62 |
| 1715644800000 | 11724.73 |
| 1715731200000 | 11856.79 |
| 1715817600000 | 11850.07 |
| 1715904000000 | 11865.93 |
| 1716163200000 | 11884.61 |
| 1716249600000 | 11901.2099 |
| 1716336000000 | 11854.02 |
| 1716422400000 | 11783.25 |
| 1716508800000 | 11838.93 |
| 1716768000000 | 11857.07 |
| 1716854400000 | 11850.43 |
| 1716940800000 | 11741.72 |
| 1717027200000 | 11698.3799 |
| 1717113600000 | 11790.01 |
| 1717372800000 | 11820.45 |
| 1717459200000 | 11832.39 |
| 1717545600000 | 11926.05 |
| 1717632000000 | 11944.94 |
| 1717718400000 | 11914.7 |
| 1717977600000 | 11946.26 |
| 1718064000000 | 11950.57 |
| 1718150400000 | 12060.2 |
| 1718236800000 | 12042.95 |
| 1718323200000 | 12030.22 |
| 1718582400000 | 12079.37 |
| 1718668800000 | 12122.2099 |
| 1718755200000 | 12131.58 |
| 1718841600000 | 12106.7099 |
| 1718928000000 | 12075.94 |
| 1719187200000 | 12067.24 |
| 1719273600000 | 12120.55 |
| 1719360000000 | 12125.16 |
| 1719446400000 | 12131.89 |
| 1719532800000 | 12098.77 |
| 1719792000000 | 12121.77 |
| 1719878400000 | 12190.84 |
| 1719964800000 | 12264.51 |
| 1720051200000 | 12286.17 |
| 1720137600000 | 12332.02 |
| 1720396800000 | 12338.83 |
| 1720483200000 | 12341.01 |
| 1720569600000 | 12455.77 |
| 1720656000000 | 12421.51 |
| 1720742400000 | 12485.69 |
| 1721001600000 | 12503.14 |
| 1721088000000 | 12558.99 |
| 1721174400000 | 12438.64 |
| 1721260800000 | 12336.84 |
| 1721347200000 | 12251.68 |
| 1721606400000 | 12352.29 |
| 1721692800000 | 12342.72 |
| 1721779200000 | 12112.34 |
| 1721865600000 | 12024.27 |
| 1721952000000 | 12136.79 |
| 1722211200000 | 12160.4 |
| 1722297600000 | 12110.1299 |
| 1722384000000 | 12320.91 |
| 1722470400000 | 12143.7099 |
| 1722556800000 | 11897.7 |
| 1722816000000 | 11501.39 |
| 1722902400000 | 11656.66 |
| 1722988800000 | 11606.57 |
| 1723075200000 | 11815.65 |
| 1723161600000 | 11889.79 |
| 1723420800000 | 11884.2099 |
| 1723507200000 | 12087.3 |
| 1723593600000 | 12152.2099 |
| 1723680000000 | 12315.62 |
| 1723766400000 | 12375.6299 |
| 1724025600000 | 12489.66 |
| 1724112000000 | 12483.42 |
| 1724198400000 | 12529.67 |
| 1724284800000 | 12446.36 |
| 1724371200000 | 12590.07 |
| 1724630400000 | 12564.86 |
| 1724716800000 | 12587.36 |
| 1724803200000 | 12528.35 |
| 1724889600000 | 12527.81 |
| 1724976000000 | 12639.47 |
| 1725235200000 | 12629.23 |
| 1725321600000 | 12412.07 |
| 1725408000000 | 12360.82 |
| 1725494400000 | 12321.57 |
| 1725580800000 | 12151.84 |
| 1725840000000 | 12253.3 |
| 1725926400000 | 12285.24 |
| 1726012800000 | 12381.34 |
| 1726099200000 | 12493.44 |
| 1726185600000 | 12570.41 |
| 1726444800000 | 12593.1 |
| 1726531200000 | 12583.9 |
| 1726617600000 | 12550.44 |
| 1726704000000 | 12754.04 |
| 1726790400000 | 12721.48 |
| 1727049600000 | 12762.22 |
| 1727136000000 | 12803.8 |
| 1727222400000 | 12779.51 |
| 1727308800000 | 12852.98 |
| 1727395200000 | 12876.7099 |
| 1727654400000 | 12876.1299 |
| 1727740800000 | 12784.59 |
| 1727827200000 | 12756.97 |
| 1727913600000 | 12730.6 |
| 1728000000000 | 12812.28 |
| 1728259200000 | 12738.6 |
| 1728345600000 | 12798.07 |
| 1728432000000 | 12873.97 |
| 1728518400000 | 12863.09 |
| 1728604800000 | 12931.48 |
| 1728864000000 | 13007.57 |
| 1728950400000 | 12932.95 |
| 1729036800000 | 12962.61 |
| 1729123200000 | 12969.25 |
| 1729209600000 | 13016.59 |
| 1729468800000 | 12980.76 |
| 1729555200000 | 12951.53 |
| 1729641600000 | 12831.22 |
| 1729728000000 | 12862.6 |
| 1729814400000 | 12854.22 |
| 1730073600000 | 12891.14 |
| 1730160000000 | 12906.09 |
| 1730246400000 | 12872.01 |
| 1730332800000 | 12662.28 |
| 1730419200000 | 12697.4599 |
| 1730678400000 | 12683.99 |
| 1730764800000 | 12818.4 |
| 1730851200000 | 13064.6 |
| 1730937600000 | 13181.25 |
| 1731024000000 | 13207.97 |
| 1731283200000 | 13218.68 |
| 1731369600000 | 13164.12 |
| 1731456000000 | 13145.16 |
| 1731542400000 | 13075.51 |
| 1731628800000 | 12928.65 |
| 1731888000000 | 12972.6299 |
| 1731974400000 | 13037.97 |
| 1732060800000 | 13019.59 |
| 1732147200000 | 13094.78 |
| 1732233600000 | 13142.19 |
| 1732492800000 | 13194.32 |
| 1732579200000 | 13237.83 |
| 1732665600000 | 13219.83 |
| 1732752000000 | 13228.31 |
| 1732838400000 | 13298.47 |
| 1733097600000 | 13333.36 |
| 1733184000000 | 13371.55 |
| 1733270400000 | 13432.85 |
| 1733356800000 | 13418.42 |
| 1733443200000 | 13440.03 |
| 1733702400000 | 13377.77 |
| 1733788800000 | 13314.28 |
| 1733875200000 | 13407.66 |
| 1733961600000 | 13351.05 |
| 1734048000000 | 13316.65 |
| 1734307200000 | 13355.07 |
| 1734393600000 | 13304.7 |
| 1734480000000 | 12965.91 |
| 1734566400000 | 12896.35 |
| 1734652800000 | 12997.37 |
| 1734912000000 | 13083.9 |
| 1734998400000 | 13203.72 |
| 1735084800000 | 13206.29 |
| 1735171200000 | 13207.75 |
| 1735257600000 | 13117.77 |
| 1735516800000 | 12992.66 |
| 1735603200000 | 12949.85 |
| 1735776000000 | 12935.24 |
| 1735862400000 | 13072.57 |
| 1736121600000 | 13135.28 |
| 1736208000000 | 13024.79 |
| 1736294400000 | 13028.62 |
| 1736380800000 | 13023.36 |
| 1736467200000 | 12836.33 |
| 1736726400000 | 12832.23 |
| 1736812800000 | 12842.33 |
| 1736899200000 | 13063.82 |
| 1736985600000 | 13061.97 |
| 1737072000000 | 13167.25 |
| 1737331200000 | 13195.2099 |
| 1737417600000 | 13304.59 |
| 1737504000000 | 13375.83 |
| 1737590400000 | 13441.65 |
| 1737676800000 | 13435.37 |
| 1737936000000 | 13283.67 |
| 1738022400000 | 13373.27 |
| 1738108800000 | 13339.9 |
| 1738195200000 | 13423.13 |
| 1738281600000 | 13366.77 |
| 1738540800000 | 13237.03 |
| 1738627200000 | 13336.8799 |
| 1738713600000 | 13415.8799 |
| 1738800000000 | 13464.89 |
| 1738886400000 | 13355.69 |
| 1739145600000 | 13433.83 |
| 1739232000000 | 13427.61 |
| 1739318400000 | 13393.91 |
| 1739404800000 | 13539.95 |
| 1739491200000 | 13551.6 |
| 1739750400000 | 13561.57 |
| 1739836800000 | 13594.44 |
| 1739923200000 | 13603.71 |
| 1740009600000 | 13556.18 |
| 1740096000000 | 13370.41 |
| 1740355200000 | 13314.16 |
| 1740441600000 | 13260.77 |
| 1740528000000 | 13271.31 |
| 1740614400000 | 13093.33 |
| 1740700800000 | 13233.31 |
| 1740960000000 | 13081.85 |
| 1741046400000 | 12939.18 |
| 1741132800000 | 13091.48 |
| 1741219200000 | 12914.4599 |
| 1741305600000 | 12956.02 |
| 1741564800000 | 12649.65 |
| 1741651200000 | 12547.67 |
| 1741737600000 | 12608.45 |
| 1741824000000 | 12462.27 |
| 1741910400000 | 12692.65 |
| 1742169600000 | 12799.76 |
| 1742256000000 | 12701.97 |
| 1742342400000 | 12812.65 |
| 1742428800000 | 12797.48 |
| 1742515200000 | 12793.36 |
| 1742774400000 | 12966.26 |
| 1742860800000 | 12997.06 |
| 1742947200000 | 12869.08 |
| 1743033600000 | 12825.95 |
| 1743120000000 | 12610.86 |
| 1743379200000 | 12603.47 |
| 1743465600000 | 12667.04 |
| 1743552000000 | 12734.74 |
| 1743638400000 | 12238.14 |
| 1743724800000 | 11529.44 |
| 1743984000000 | 11342.59 |
| 1744070400000 | 11280.04 |
| 1744156800000 | 12086.67 |
| 1744243200000 | 11888.82 |
| 1744329600000 | 12061.4 |
| 1744588800000 | 12192.32 |
| 1744675200000 | 12214.8799 |
| 1744761600000 | 12003.8 |
| 1744848000000 | 12037.79 |
| 1744934400000 | 12047.05 |
| 1745193600000 | 11839.61 |
| 1745280000000 | 12078.23 |
| 1745366400000 | 12256.68 |
| 1745452800000 | 12469.7099 |
| 1745539200000 | 12546.53 |
| 1745798400000 | 12582.8799 |
| 1745884800000 | 12649.62 |
| 1745971200000 | 12682.95 |
| 1746057600000 | 12721.3799 |
| 1746144000000 | 12919.87 |
| 1746403200000 | 12855.65 |
| 1746489600000 | 12784.62 |
| 1746576000000 | 12825.2 |
| 1746662400000 | 12863.66 |
| 1746748800000 | 12876.78 |
| 1747008000000 | 13184.05 |
| 1747094400000 | 13287.03 |
| 1747180800000 | 13315.86 |
| 1747267200000 | 13360.66 |
| 1747353600000 | 13441.94 |
| 1747612800000 | 13474.59 |
| 1747699200000 | 13448.91 |
| 1747785600000 | 13293.7099 |
| 1747872000000 | 13265.01 |
| 1747958400000 | 13219.58 |
| 1748217600000 | 13240.69 |
| 1748304000000 | 13447.33 |
| 1748390400000 | 13373.45 |
| 1748476800000 | 13434.96 |
| 1748563200000 | 13440.76 |
| 1748822400000 | 13503.46 |
| 1748908800000 | 13553.81 |
| 1748995200000 | 13582.47 |
| 1749081600000 | 13523.46 |
| 1749168000000 | 13621.37 |
| 1749427200000 | 13640.45 |
| 1749513600000 | 13702.23 |
| 1749600000000 | 13679.42 |
| 1749686400000 | 13731.07 |
| 1749772800000 | 13586.04 |
| 1750032000000 | 13707.1 |
| 1750118400000 | 13597.29 |
| 1750204800000 | 13595.27 |
| 1750291200000 | 13566.83 |
| 1750377600000 | 13531.48 |
| 1750636800000 | 13623.06 |
| 1750723200000 | 13797.28 |
| 1750809600000 | 13778.33 |
| 1750896000000 | 13901.92 |
| 1750982400000 | 13976.83 |
| 1751241600000 | 14047.63 |
| 1751328000000 | 14029.21 |
| 1751414400000 | 14078.95 |
| 1751500800000 | 14176.92 |
| 1751587200000 | 14178.92 |
| 1751846400000 | 14071.88 |
| 1751932800000 | 14053.46 |
| 1752019200000 | 14133.93 |
| 1752105600000 | 14169.96 |
| 1752192000000 | 14115.59 |
| 1752451200000 | 14136.9 |
| 1752537600000 | 14073.83 |
| 1752624000000 | 14106.02 |
| 1752710400000 | 14184.24 |
| 1752796800000 | 14197.93 |
| 1753056000000 | 14220.17 |
| 1753142400000 | 14238.13 |
| 1753228800000 | 14382.92 |
| 1753315200000 | 14413.08 |
| 1753401600000 | 14427.86 |
| 1753660800000 | 14410.79 |
| 1753747200000 | 14350.4 |
| 1753833600000 | 14326.27 |
| 1753920000000 | 14268 |
| 1754006400000 | 14091.27 |
| 1754265600000 | 14265.04 |
| 1754352000000 | 14226.57 |
| 1754438400000 | 14329.69 |
| 1754524800000 | 14334.85 |
| 1754611200000 | 14431.35 |
| 1754870400000 | 14396.1 |
| 1754956800000 | 14552.8 |
| 1755043200000 | 14620.61 |
| 1755129600000 | 14604.63 |
| 1755216000000 | 14604.74 |
| 1755475200000 | 14600.46 |
| 1755561600000 | 14530.89 |
| 1755648000000 | 14512.51 |
| 1755734400000 | 14456.74 |
| 1755820800000 | 14671.57 |
| 1756080000000 | 14615.59 |
| 1756166400000 | 14643.3 |
| 1756252800000 | 14666.72 |
| 1756339200000 | 14731.5 |
| 1756425600000 | 14655.13 |
| 1756684800000 | 14651.03 |
| 1756771200000 | 14551.41 |
| 1756857600000 | 14602.15 |
| 1756944000000 | 14712.56 |
| 1757030400000 | 14719.21 |
| 1757289600000 | 14762 |
| 1757376000000 | 14795.19 |
| 1757462400000 | 14836.11 |
| 1757548800000 | 14947.52 |
| 1757635200000 | 14938.26 |
| 1757894400000 | 15004.54 |
| 1757980800000 | 15001.62 |
| 1758067200000 | 14983.79 |
| 1758153600000 | 15027.56 |
| 1758240000000 | 15083.47 |
| 1758499200000 | 15143.79 |
| 1758585600000 | 15074.4 |
| 1758672000000 | 15020.32 |
| 1758758400000 | 14939.95 |
| 1758844800000 | 15014.61 |
| 1759104000000 | 15062.79 |
| 1759190400000 | 15129.06 |
| 1759276800000 | 15177.24 |
| 1759363200000 | 15185.88 |
| 1759449600000 | 15220.26 |
| 1759708800000 | 15285.04 |
| 1759795200000 | 15216.61 |
| 1759881600000 | 15289.33 |
| 1759968000000 | 15246.33 |
| 1760054400000 | 14886.4 |
| 1760313600000 | 15061.45 |
| 1760400000000 | 15023.81 |
| 1760486400000 | 15108.27 |
| 1760572800000 | 15054.27 |
| 1760659200000 | 15080.23 |
| 1760918400000 | 15255.04 |
| 1761004800000 | 15240.46 |
| 1761091200000 | 15181.17 |
| 1761177600000 | 15252.3 |
| 1761264000000 | 15355.85 |
| 1761523200000 | 15532.54 |
| 1761609600000 | 15555 |
| 1761696000000 | 15553.38 |
| 1761782400000 | 15534 |
| 1761868800000 | 15401.36 |
| STOXX Developed World ex Eurozone | STOXX World AC | |
|---|---|---|
| 2018 | -7.2791771527075 | -9.2162885694308 |
| 2019 | 28.709323648949 | 27.403740554759 |
| 2020 | 17.497504151327 | 16.906479220902 |
| 2021 | 22.326563984844 | 18.425865202629 |
| 2022 | -18.248661079004 | -18.383146199958 |
| 2023 | 24.307290510027 | 22.779012152646 |
| 2024 | 20.407836033417 | 17.776044646609 |
| 2025 | 23.484742990415 | 26.514009624934 |
Methodology
The STOXX Developed World ex Eurozone Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding Eurozone covering approximately 85% of investable market capitalization. STOXX Developed World ex Eurozone Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213334860 | SWDXER | SWDXER INDEX | .SWDXER |
| Price EUR | CH1213334886 | SWDXEP | SWDXEP INDEX | .SWDXEP |
| Gross Return EUR | CH1213334878 | SWDXEGR | SWDXEGR INDEX | .SWDXEGR |
| Net Return USD | CH1213334837 | SWDXEV | SWDXEV INDEX | .SWDXEV |
| Price USD | CH1213334852 | SWDXEL | .SWDXEL | |
| Gross Return USD | CH1213334845 | SWDXEGV | .SWDXEGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 6.440% |
| Apple Inc. | Technology | USA | 5.230% |
| Microsoft Corp. | Technology | USA | 5.017% |
| Amazon.com Inc. | Retail | USA | 3.114% |
| BROADCOM | Technology | USA | 2.266% |
| ALPHABET INC. CL A | Technology | USA | 2.132% |
| ALPHABET CLASS C | Technology | USA | 1.862% |
| META PLATFORMS CLASS A | Technology | USA | 1.833% |
| TESLA | Automobiles and Parts | USA | 1.675% |
| JPMorgan Chase & Co. | Banks | USA | 1.115% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.