Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World ex Eurozone All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding Eurozone. STOXX Developed World ex Eurozone All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World ex Eurozone All Cap | 61,294.4 | 56,445.7 | 9.9 | 1.3 | 2,519.9 | 0.0 | 4.5 | 0.0 | 2.4 |
| STOXX World AC All Cap | 83,900.7 | 69,865.0 | 5.6 | 0.6 | 2,519.9 | 0.0 | 3.6 | 0.0 | 4.8 |
Supersector weighting (top 10)
| Technology | 23.9 |
|---|---|
| Health Care | 12.7 |
| Industrial Goods and Services | 12.6 |
| Retail | 5.4 |
| Energy | 5.2 |
| Banks | 5.2 |
| Financial Services | 4.5 |
| Food, Beverage and Tobacco | 3.7 |
| Real Estate | 3.1 |
| Insurance | 2.9 |
Country weighting
| USA | 74.5 |
|---|---|
| Japan | 8.2 |
| UK | 4.6 |
| Canada | 3.5 |
| Switzerland | 2.8 |
| Australia | 2.4 |
| Sweden | 1.1 |
| Denmark | 0.9 |
| Hong Kong | 0.9 |
| Singapore | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World ex Eurozone All Cap | -4.2 | 10.6 | 20.4 | 25.8 | 42.8 | N/A | N/A | 20.4 | 7.9 | 7.4 |
| STOXX World AC All Cap | -4.1 | 9.8 | 20.6 | 22.0 | 36.2 | N/A | N/A | 20.6 | 6.8 | 6.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World ex Eurozone All Cap | N/A | N/A | 15.0 | 15.7 | 18.7 | N/A | N/A | 1.4 | 0.6 | 0.4 |
| STOXX World AC All Cap | N/A | N/A | 13.8 | 14.7 | 17.5 | N/A | N/A | 1.5 | 0.5 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World ex Eurozone All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 2.1 | 2.6 | 2.7 | 2.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World ex Eurozone All Cap | 1.0 | 1.0 | 1.1 | 1.1 | 1.1 | -0.8 | 0.5 | 0.0 | 0.5 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Developed World ex Eurozone All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World ex Eurozone All Cap | 23.0 | 14.6 | 17.9 | 13.9 | 0.1 | 2.4 | 1.5 | 0.2 |
| STOXX World AC All Cap | 20.0 | 14.1 | 15.8 | 13.4 | 0.2 | 2.6 | 1.3 | 0.2 |
Performance and annual returns
| STOXX Developed World ex Eurozone All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1003.84 |
| 859248000000 | 1007.21 |
| 859334400000 | 1012.4 |
| 859420800000 | 1001.37 |
| 859507200000 | 1001.44 |
| 859766400000 | 989.45 |
| 859852800000 | 989.12 |
| 859939200000 | 981.42 |
| 860025600000 | 982.88 |
| 860112000000 | 986.6 |
| 860371200000 | 989.51 |
| 860457600000 | 993.87 |
| 860544000000 | 988.86 |
| 860630400000 | 987.11 |
| 860716800000 | 973.24 |
| 860976000000 | 973.55 |
| 861062400000 | 985.76 |
| 861148800000 | 993.88 |
| 861235200000 | 995.57 |
| 861321600000 | 1002.42 |
| 861580800000 | 1002.25 |
| 861667200000 | 1011.08 |
| 861753600000 | 1015.1 |
| 861840000000 | 1015.35 |
| 861926400000 | 1007.69 |
| 862185600000 | 1012.89 |
| 862272000000 | 1031.58 |
| 862358400000 | 1041.74 |
| 862444800000 | 1045.4 |
| 862531200000 | 1060.86 |
| 862790400000 | 1076.41 |
| 862876800000 | 1084.41 |
| 862963200000 | 1076.25 |
| 863049600000 | 1083.4 |
| 863136000000 | 1094.12 |
| 863395200000 | 1106.78 |
| 863481600000 | 1108.35 |
| 863568000000 | 1116.04 |
| 863654400000 | 1121.52 |
| 863740800000 | 1116.74 |
| 864000000000 | 1119.57 |
| 864086400000 | 1131.96 |
| 864172800000 | 1126.92 |
| 864259200000 | 1120.85 |
| 864345600000 | 1134.49 |
| 864604800000 | 1136.4 |
| 864691200000 | 1135.95 |
| 864777600000 | 1140.54 |
| 864864000000 | 1137.2 |
| 864950400000 | 1137.97 |
| 865209600000 | 1140.23 |
| 865296000000 | 1141.59 |
| 865382400000 | 1139.65 |
| 865468800000 | 1144.88 |
| 865555200000 | 1159.02 |
| 865814400000 | 1166.42 |
| 865900800000 | 1171.79 |
| 865987200000 | 1175.6 |
| 866073600000 | 1182.37 |
| 866160000000 | 1191.43 |
| 866419200000 | 1198.16 |
| 866505600000 | 1198.13 |
| 866592000000 | 1194.21 |
| 866678400000 | 1203.61 |
| 866764800000 | 1203.64 |
| 867024000000 | 1192.83 |
| 867110400000 | 1205.08 |
| 867196800000 | 1208.12 |
| 867283200000 | 1207.82 |
| 867369600000 | 1206.64 |
| 867628800000 | 1206.78 |
| 867715200000 | 1211.27 |
| 867801600000 | 1225.62 |
| 867888000000 | 1241.1 |
| 867974400000 | 1237.42 |
| 868233600000 | 1235.31 |
| 868320000000 | 1239.98 |
| 868406400000 | 1233.4 |
| 868492800000 | 1239.06 |
| 868579200000 | 1242.64 |
| 868838400000 | 1250.48 |
| 868924800000 | 1252.83 |
| 869011200000 | 1268.4 |
| 869097600000 | 1264.47 |
| 869184000000 | 1250.82 |
| 869443200000 | 1243.31 |
| 869529600000 | 1261.82 |
| 869616000000 | 1266.72 |
| 869702400000 | 1268.95 |
| 869788800000 | 1266.4 |
| 870048000000 | 1262.74 |
| 870134400000 | 1266.07 |
| 870220800000 | 1277.28 |
| 870307200000 | 1280.63 |
| 870393600000 | 1271.23 |
| 870652800000 | 1271.26 |
| 870739200000 | 1271.58 |
| 870825600000 | 1282.87 |
| 870912000000 | 1277.49 |
| 870998400000 | 1270.17 |
| 871257600000 | 1262.51 |
| 871344000000 | 1257.45 |
| 871430400000 | 1255.03 |
| 871516800000 | 1256.28 |
| 871603200000 | 1239.76 |
| 871862400000 | 1240.81 |
| 871948800000 | 1252.7 |
| 872035200000 | 1268.41 |
| 872121600000 | 1259.96 |
| 872208000000 | 1250.05 |
| 872467200000 | 1248.86 |
| 872553600000 | 1242.19 |
| 872640000000 | 1240.99 |
| 872726400000 | 1229.94 |
| 872812800000 | 1220.65 |
| 873072000000 | 1217.1 |
| 873158400000 | 1238.81 |
| 873244800000 | 1249.54 |
| 873331200000 | 1250.78 |
| 873417600000 | 1254.52 |
| 873676800000 | 1256.5 |
| 873763200000 | 1263.83 |
| 873849600000 | 1250.96 |
| 873936000000 | 1240.46 |
| 874022400000 | 1246.89 |
| 874281600000 | 1249.19 |
| 874368000000 | 1267.48 |
| 874454400000 | 1268.37 |
| 874540800000 | 1274.75 |
| 874627200000 | 1277.51 |
| 874886400000 | 1285.71 |
| 874972800000 | 1283.63 |
| 875059200000 | 1286.9 |
| 875145600000 | 1282.45 |
| 875232000000 | 1287.88 |
| 875491200000 | 1294.89 |
| 875577600000 | 1295.17 |
| 875664000000 | 1302.63 |
| 875750400000 | 1303.72 |
| 875836800000 | 1312.36 |
| 876096000000 | 1318.91 |
| 876182400000 | 1325.7 |
| 876268800000 | 1322.51 |
| 876355200000 | 1315.39 |
| 876441600000 | 1314.17 |
| 876700800000 | 1314.09 |
| 876787200000 | 1315.05 |
| 876873600000 | 1312.16 |
| 876960000000 | 1309.81 |
| 877046400000 | 1295.3 |
| 877305600000 | 1301.34 |
| 877392000000 | 1314.81 |
| 877478400000 | 1312.77 |
| 877564800000 | 1284.43 |
| 877651200000 | 1278.64 |
| 877910400000 | 1217.46 |
| 877996800000 | 1237.38 |
| 878083200000 | 1254.21 |
| 878169600000 | 1235.8 |
| 878256000000 | 1248.41 |
| 878515200000 | 1272.26 |
| 878601600000 | 1275.52 |
| 878688000000 | 1277.2 |
| 878774400000 | 1271.82 |
| 878860800000 | 1250.7 |
| 879120000000 | 1246.06 |
| 879206400000 | 1248.01 |
| 879292800000 | 1223.3 |
| 879379200000 | 1230.82 |
| 879465600000 | 1239.73 |
| 879724800000 | 1270.41 |
| 879811200000 | 1266 |
| 879897600000 | 1261.13 |
| 879984000000 | 1279.31 |
| 880070400000 | 1290.85 |
| 880329600000 | 1273.51 |
| 880416000000 | 1264.27 |
| 880502400000 | 1267.39 |
| 880588800000 | 1271.19 |
| 880675200000 | 1274.41 |
| 880934400000 | 1295.83 |
| 881020800000 | 1296.1 |
| 881107200000 | 1299.45 |
| 881193600000 | 1296.42 |
| 881280000000 | 1306.16 |
| 881539200000 | 1309.99 |
| 881625600000 | 1311.02 |
| 881712000000 | 1301.73 |
| 881798400000 | 1282.28 |
| 881884800000 | 1276.38 |
| 882144000000 | 1282.02 |
| 882230400000 | 1290.77 |
| 882316800000 | 1301.11 |
| 882403200000 | 1289.19 |
| 882489600000 | 1271.85 |
| 882748800000 | 1272.09 |
| 882835200000 | 1265.08 |
| 882921600000 | 1260.6 |
| 883008000000 | 1265.07 |
| 883094400000 | 1266.06 |
| 883353600000 | 1286.52 |
| 883440000000 | 1306.03 |
| 883526400000 | 1307.36 |
| 883699200000 | 1308.43 |
| 883958400000 | 1308.56 |
| 884044800000 | 1296.17 |
| 884131200000 | 1294.52 |
| 884217600000 | 1283.28 |
| 884304000000 | 1252.06 |
| 884563200000 | 1247.25 |
| 884649600000 | 1266.39 |
| 884736000000 | 1277.7 |
| 884822400000 | 1273.22 |
| 884908800000 | 1294.23 |
| 885168000000 | 1301.24 |
| 885254400000 | 1316.11 |
| 885340800000 | 1314.69 |
| 885427200000 | 1305.2 |
| 885513600000 | 1308.11 |
| 885772800000 | 1309.39 |
| 885859200000 | 1323 |
| 885945600000 | 1333.5 |
| 886032000000 | 1338.8 |
| 886118400000 | 1332.96 |
| 886377600000 | 1360.66 |
| 886464000000 | 1369.38 |
| 886550400000 | 1374.37 |
| 886636800000 | 1374.97 |
| 886723200000 | 1381.11 |
| 886982400000 | 1381.12 |
| 887068800000 | 1391.35 |
| 887155200000 | 1393.68 |
| 887241600000 | 1393.96 |
| 887328000000 | 1388 |
| 887587200000 | 1386.16 |
| 887673600000 | 1388.75 |
| 887760000000 | 1397.62 |
| 887846400000 | 1395.74 |
| 887932800000 | 1397.89 |
| 888192000000 | 1402.58 |
| 888278400000 | 1392.22 |
| 888364800000 | 1406.21 |
| 888451200000 | 1417.25 |
| 888537600000 | 1423.84 |
| 888796800000 | 1429.69 |
| 888883200000 | 1431.6 |
| 888969600000 | 1422.57 |
| 889056000000 | 1403.33 |
| 889142400000 | 1426.3 |
| 889401600000 | 1424.08 |
| 889488000000 | 1436.55 |
| 889574400000 | 1439.31 |
| 889660800000 | 1439.33 |
| 889747200000 | 1447.02 |
| 890006400000 | 1450.94 |
| 890092800000 | 1456.38 |
| 890179200000 | 1456.41 |
| 890265600000 | 1460.99 |
| 890352000000 | 1469.35 |
| 890611200000 | 1469.42 |
| 890697600000 | 1476.88 |
| 890784000000 | 1477.66 |
| 890870400000 | 1481.41 |
| 890956800000 | 1475.58 |
| 891216000000 | 1465.4 |
| 891302400000 | 1473.18 |
| 891388800000 | 1476.7 |
| 891475200000 | 1479.55 |
| 891561600000 | 1480.4 |
| 891820800000 | 1484.38 |
| 891907200000 | 1476.52 |
| 891993600000 | 1478.91 |
| 892080000000 | 1488.31 |
| 892166400000 | 1529.4 |
| 892425600000 | 1563.31 |
| 892512000000 | 1608.57 |
| 892598400000 | 1611.08 |
| 892684800000 | 1593.01 |
| 892771200000 | 1600.04 |
| 893030400000 | 1602.14 |
| 893116800000 | 1606.66 |
| 893203200000 | 1609.31 |
| 893289600000 | 1597.06 |
| 893376000000 | 1586.33 |
| 893635200000 | 1553.18 |
| 893721600000 | 1554.94 |
| 893808000000 | 1564.54 |
| 893894400000 | 1587.67 |
| 893980800000 | 1596.53 |
| 894240000000 | 1601.06 |
| 894326400000 | 1595.18 |
| 894412800000 | 1581.97 |
| 894499200000 | 1567.25 |
| 894585600000 | 1579.57 |
| 894844800000 | 1581.9 |
| 894931200000 | 1584.65 |
| 895017600000 | 1585.6 |
| 895104000000 | 1583 |
| 895190400000 | 1571.7 |
| 895449600000 | 1561.52 |
| 895536000000 | 1569.88 |
| 895622400000 | 1580.34 |
| 895708800000 | 1580.95 |
| 895795200000 | 1575.21 |
| 896054400000 | 1574.03 |
| 896140800000 | 1548.26 |
| 896227200000 | 1537.02 |
| 896313600000 | 1540.08 |
| 896400000000 | 1535.58 |
| 896659200000 | 1527.52 |
| 896745600000 | 1533.01 |
| 896832000000 | 1525.72 |
| 896918400000 | 1533.81 |
| 897004800000 | 1548.89 |
| 897264000000 | 1553.11 |
| 897350400000 | 1556.6 |
| 897436800000 | 1541.44 |
| 897523200000 | 1514.3 |
| 897609600000 | 1513.02 |
| 897868800000 | 1483.58 |
| 897955200000 | 1498.33 |
| 898041600000 | 1531.93 |
| 898128000000 | 1534.64 |
| 898214400000 | 1531.87 |
| 898473600000 | 1528.18 |
| 898560000000 | 1538.83 |
| 898646400000 | 1551.59 |
| 898732800000 | 1552.38 |
| 898819200000 | 1555.81 |
| 899078400000 | 1565.54 |
| 899164800000 | 1570.45 |
| 899251200000 | 1591.26 |
| 899337600000 | 1588.63 |
| 899424000000 | 1591.42 |
| 899683200000 | 1598.12 |
| 899769600000 | 1600.35 |
| 899856000000 | 1611.25 |
| 899942400000 | 1600.01 |
| 900028800000 | 1598.76 |
| 900288000000 | 1604.38 |
| 900374400000 | 1620.47 |
| 900460800000 | 1622.92 |
| 900547200000 | 1633.03 |
| 900633600000 | 1639.43 |
| 900892800000 | 1639.17 |
| 900979200000 | 1617.43 |
| 901065600000 | 1604.97 |
| 901152000000 | 1580.29 |
| 901238400000 | 1577.9 |
| 901497600000 | 1570.83 |
| 901584000000 | 1558.34 |
| 901670400000 | 1550.37 |
| 901756800000 | 1567.51 |
| 901843200000 | 1546.14 |
| 902102400000 | 1527.01 |
| 902188800000 | 1490.47 |
| 902275200000 | 1490.53 |
| 902361600000 | 1494.5 |
| 902448000000 | 1497.82 |
| 902707200000 | 1484.48 |
| 902793600000 | 1455.2 |
| 902880000000 | 1473.48 |
| 902966400000 | 1462.1 |
| 903052800000 | 1451.72 |
| 903312000000 | 1464.9 |
| 903398400000 | 1492.27 |
| 903484800000 | 1494.65 |
| 903571200000 | 1488.33 |
| 903657600000 | 1466.02 |
| 903916800000 | 1469.52 |
| 904003200000 | 1476.56 |
| 904089600000 | 1457.86 |
| 904176000000 | 1409.3 |
| 904262400000 | 1390.89 |
| 904521600000 | 1330.25 |
| 904608000000 | 1360.72 |
| 904694400000 | 1365.08 |
| 904780800000 | 1356.29 |
| 904867200000 | 1350.92 |
| 905126400000 | 1367.82 |
| 905212800000 | 1411.81 |
| 905299200000 | 1386.74 |
| 905385600000 | 1360.32 |
| 905472000000 | 1378.38 |
| 905731200000 | 1404.32 |
| 905817600000 | 1409.85 |
| 905904000000 | 1420.1 |
| 905990400000 | 1387.76 |
| 906076800000 | 1387.34 |
| 906336000000 | 1377.63 |
| 906422400000 | 1389.12 |
| 906508800000 | 1426.5 |
| 906595200000 | 1412.82 |
| 906681600000 | 1404.03 |
| 906940800000 | 1414.84 |
| 907027200000 | 1415.52 |
| 907113600000 | 1380.27 |
| 907200000000 | 1339.29 |
| 907286400000 | 1344.5 |
| 907545600000 | 1318.41 |
| 907632000000 | 1328.75 |
| 907718400000 | 1334.52 |
| 907804800000 | 1314.04 |
| 907891200000 | 1340.65 |
| 908150400000 | 1371.42 |
| 908236800000 | 1361.72 |
| 908323200000 | 1372.57 |
| 908409600000 | 1415.75 |
| 908496000000 | 1439.63 |
| 908755200000 | 1447.66 |
| 908841600000 | 1459.45 |
| 908928000000 | 1464.83 |
| 909014400000 | 1474.9 |
| 909100800000 | 1467.13 |
| 909360000000 | 1464.39 |
| 909446400000 | 1467.37 |
| 909532800000 | 1465.14 |
| 909619200000 | 1487.18 |
| 909705600000 | 1505.27 |
| 909964800000 | 1531.7 |
| 910051200000 | 1528.24 |
| 910137600000 | 1546.44 |
| 910224000000 | 1551.71 |
| 910310400000 | 1554.87 |
| 910569600000 | 1536.75 |
| 910656000000 | 1531.98 |
| 910742400000 | 1534.18 |
| 910828800000 | 1523.74 |
| 910915200000 | 1533.39 |
| 911174400000 | 1551.72 |
| 911260800000 | 1554.05 |
| 911347200000 | 1558.24 |
| 911433600000 | 1571.65 |
| 911520000000 | 1588.53 |
| 911779200000 | 1615.05 |
| 911865600000 | 1613.16 |
| 911952000000 | 1613.67 |
| 912038400000 | 1619.01 |
| 912124800000 | 1620.51 |
| 912384000000 | 1588.45 |
| 912470400000 | 1589.94 |
| 912556800000 | 1592.96 |
| 912643200000 | 1576.24 |
| 912729600000 | 1595.46 |
| 912988800000 | 1603.1 |
| 913075200000 | 1603.9 |
| 913161600000 | 1611.19 |
| 913248000000 | 1595.69 |
| 913334400000 | 1589.83 |
| 913593600000 | 1563.98 |
| 913680000000 | 1577.44 |
| 913766400000 | 1578.8 |
| 913852800000 | 1599.86 |
| 913939200000 | 1611.57 |
| 914198400000 | 1630.73 |
| 914284800000 | 1625.04 |
| 914371200000 | 1650.46 |
| 914457600000 | 1645.59 |
| 914544000000 | 1681.32 |
| 914803200000 | 1713.34 |
| 914889600000 | 1731.9 |
| 914976000000 | 1720.74 |
| 915062400000 | 1728.35 |
| 915408000000 | 1730.08 |
| 915494400000 | 1743.94 |
| 915580800000 | 1776.76 |
| 915667200000 | 1780.71 |
| 915753600000 | 1783.89 |
| 916012800000 | 1774.86 |
| 916099200000 | 1744.25 |
| 916185600000 | 1727.01 |
| 916272000000 | 1710.87 |
| 916358400000 | 1740.39 |
| 916617600000 | 1749.4 |
| 916704000000 | 1756.33 |
| 916790400000 | 1764.09 |
| 916876800000 | 1741.09 |
| 916963200000 | 1723.42 |
| 917222400000 | 1732.09 |
| 917308800000 | 1751.84 |
| 917395200000 | 1739.32 |
| 917481600000 | 1756.99 |
| 917568000000 | 1773.42 |
| 917827200000 | 1772.09 |
| 917913600000 | 1768.67 |
| 918000000000 | 1771.43 |
| 918086400000 | 1751.79 |
| 918172800000 | 1733.16 |
| 918432000000 | 1733.78 |
| 918518400000 | 1704.1 |
| 918604800000 | 1704.62 |
| 918691200000 | 1735.36 |
| 918777600000 | 1719.28 |
| 919036800000 | 1719.13 |
| 919123200000 | 1725.56 |
| 919209600000 | 1708.13 |
| 919296000000 | 1718.12 |
| 919382400000 | 1713.62 |
| 919641600000 | 1747.48 |
| 919728000000 | 1753.03 |
| 919814400000 | 1739.18 |
| 919900800000 | 1730.29 |
| 919987200000 | 1724.12 |
| 920246400000 | 1717.38 |
| 920332800000 | 1706.69 |
| 920419200000 | 1704.47 |
| 920505600000 | 1721.1 |
| 920592000000 | 1759.37 |
| 920851200000 | 1770.34 |
| 920937600000 | 1774.77 |
| 921024000000 | 1790.81 |
| 921110400000 | 1808.87 |
| 921196800000 | 1803.41 |
| 921456000000 | 1815.09 |
| 921542400000 | 1820.31 |
| 921628800000 | 1813.56 |
| 921715200000 | 1822.03 |
| 921801600000 | 1817.14 |
| 922060800000 | 1811.64 |
| 922147200000 | 1776.59 |
| 922233600000 | 1772.5 |
| 922320000000 | 1801.02 |
| 922406400000 | 1794.68 |
| 922665600000 | 1821.34 |
| 922752000000 | 1813.99 |
| 922838400000 | 1808.15 |
| 922924800000 | 1818.93 |
| 923011200000 | 1858.91 |
| 923270400000 | 1902.99 |
| 923356800000 | 1944.5 |
| 923443200000 | 1954.34 |
| 923529600000 | 1977.44 |
| 923616000000 | 1984.51 |
| 923875200000 | 1989.92 |
| 923961600000 | 1990.9 |
| 924048000000 | 1977.97 |
| 924134400000 | 1971.16 |
| 924220800000 | 1975.26 |
| 924480000000 | 1949.09 |
| 924566400000 | 1952.01 |
| 924652800000 | 1977.06 |
| 924739200000 | 2004.8 |
| 924825600000 | 2010.4 |
| 925084800000 | 2019.81 |
| 925171200000 | 2028.72 |
| 925257600000 | 2018.69 |
| 925344000000 | 2009.01 |
| 925430400000 | 2001.62 |
| 925689600000 | 2018.37 |
| 925776000000 | 2000.51 |
| 925862400000 | 2010.54 |
| 925948800000 | 2004.27 |
| 926035200000 | 2006.83 |
| 926294400000 | 2006.8 |
| 926380800000 | 2018.39 |
| 926467200000 | 2025.38 |
| 926553600000 | 2029.49 |
| 926640000000 | 1990.27 |
| 926899200000 | 1979.65 |
| 926985600000 | 1977.35 |
| 927072000000 | 1983.64 |
| 927158400000 | 1982.24 |
| 927244800000 | 1974.93 |
| 927504000000 | 1953.38 |
| 927590400000 | 1924.56 |
| 927676800000 | 1939.22 |
| 927763200000 | 1921.61 |
| 927849600000 | 1936.55 |
| 928108800000 | 1937.98 |
| 928195200000 | 1936.64 |
| 928281600000 | 1940.45 |
| 928368000000 | 1944.45 |
| 928454400000 | 1972.54 |
| 928713600000 | 1988.64 |
| 928800000000 | 1980.06 |
| 928886400000 | 1983.39 |
| 928972800000 | 1970.93 |
| 929059200000 | 1971.56 |
| 929318400000 | 1958.18 |
| 929404800000 | 1964.62 |
| 929491200000 | 1994.61 |
| 929577600000 | 2012.23 |
| 929664000000 | 2014.68 |
| 929923200000 | 2026.17 |
| 930009600000 | 2014.38 |
| 930096000000 | 2004.99 |
| 930182400000 | 1986.98 |
| 930268800000 | 1983.97 |
| 930528000000 | 1999.74 |
| 930614400000 | 2019.66 |
| 930700800000 | 2039.48 |
| 930787200000 | 2058.39 |
| 930873600000 | 2075.84 |
| 931132800000 | 2083.73 |
| 931219200000 | 2078.29 |
| 931305600000 | 2079.93 |
| 931392000000 | 2074.91 |
| 931478400000 | 2081.69 |
| 931737600000 | 2082.58 |
| 931824000000 | 2074.38 |
| 931910400000 | 2086.53 |
| 931996800000 | 2104.08 |
| 932083200000 | 2108.64 |
| 932342400000 | 2106.9 |
| 932428800000 | 2070.32 |
| 932515200000 | 2071.06 |
| 932601600000 | 2046.32 |
| 932688000000 | 2033.74 |
| 932947200000 | 2020.82 |
| 933033600000 | 2040.33 |
| 933120000000 | 2051.09 |
| 933206400000 | 2030.83 |
| 933292800000 | 2031.39 |
| 933552000000 | 2028.91 |
| 933638400000 | 2021.18 |
| 933724800000 | 2002.84 |
| 933811200000 | 1994.84 |
| 933897600000 | 1979.74 |
| 934156800000 | 1975.65 |
| 934243200000 | 1955.24 |
| 934329600000 | 1974.28 |
| 934416000000 | 1982.08 |
| 934502400000 | 2012.29 |
| 934761600000 | 2026.84 |
| 934848000000 | 2039.38 |
| 934934400000 | 2038.11 |
| 935020800000 | 2030 |
| 935107200000 | 2052.01 |
| 935366400000 | 2073.88 |
| 935452800000 | 2081.48 |
| 935539200000 | 2093.87 |
| 935625600000 | 2074.22 |
| 935712000000 | 2060.97 |
| 935971200000 | 2045.53 |
| 936057600000 | 2031.78 |
| 936144000000 | 2055.57 |
| 936230400000 | 2041.93 |
| 936316800000 | 2081.1 |
| 936576000000 | 2088.6 |
| 936662400000 | 2076.14 |
| 936748800000 | 2067.49 |
| 936835200000 | 2087.3 |
| 936921600000 | 2085.07 |
| 937180800000 | 2083.6 |
| 937267200000 | 2073.7 |
| 937353600000 | 2056.94 |
| 937440000000 | 2044.53 |
| 937526400000 | 2059.25 |
| 937785600000 | 2065.2 |
| 937872000000 | 2043.14 |
| 937958400000 | 2033.09 |
| 938044800000 | 2010.85 |
| 938131200000 | 1993.92 |
| 938390400000 | 2002.12 |
| 938476800000 | 2004.31 |
| 938563200000 | 1997.81 |
| 938649600000 | 2017.27 |
| 938736000000 | 2019.24 |
| 938995200000 | 2042.22 |
| 939081600000 | 2041.09 |
| 939168000000 | 2062 |
| 939254400000 | 2062.43 |
| 939340800000 | 2077.15 |
| 939600000000 | 2082.11 |
| 939686400000 | 2061.67 |
| 939772800000 | 2025.17 |
| 939859200000 | 2020.53 |
| 939945600000 | 1980.56 |
| 940204800000 | 1967.74 |
| 940291200000 | 1984.53 |
| 940377600000 | 2013.7 |
| 940464000000 | 2010.82 |
| 940550400000 | 2032.31 |
| 940809600000 | 2029.63 |
| 940896000000 | 2023.29 |
| 940982400000 | 2027.67 |
| 941068800000 | 2071.48 |
| 941155200000 | 2112.7 |
| 941414400000 | 2106.54 |
| 941500800000 | 2102.98 |
| 941587200000 | 2110.15 |
| 941673600000 | 2123.35 |
| 941760000000 | 2130.89 |
| 942019200000 | 2137.07 |
| 942105600000 | 2131.23 |
| 942192000000 | 2149.34 |
| 942278400000 | 2156.63 |
| 942364800000 | 2168.43 |
| 942624000000 | 2171.92 |
| 942710400000 | 2190.32 |
| 942796800000 | 2188.87 |
| 942883200000 | 2206.39 |
| 942969600000 | 2207.2 |
| 943228800000 | 2212.22 |
| 943315200000 | 2200.79 |
| 943401600000 | 2206.96 |
| 943488000000 | 2209.09 |
| 943574400000 | 2222.55 |
| 943833600000 | 2211.49 |
| 943920000000 | 2183.07 |
| 944006400000 | 2193.47 |
| 944092800000 | 2208.65 |
| 944179200000 | 2237.51 |
| 944438400000 | 2238.85 |
| 944524800000 | 2231.26 |
| 944611200000 | 2222.43 |
| 944697600000 | 2227.78 |
| 944784000000 | 2238.8 |
| 945043200000 | 2232.6 |
| 945129600000 | 2211.34 |
| 945216000000 | 2214.78 |
| 945302400000 | 2227.83 |
| 945388800000 | 2235.58 |
| 945648000000 | 2237.52 |
| 945734400000 | 2253.62 |
| 945820800000 | 2269.49 |
| 945907200000 | 2292.83 |
| 945993600000 | 2294.58 |
| 946252800000 | 2293.72 |
| 946339200000 | 2302.9 |
| 946425600000 | 2318.51 |
| 946512000000 | 2325.23 |
| 946598400000 | 2332.81 |
| 946857600000 | 2330.99 |
| 946944000000 | 2253.71 |
| 947030400000 | 2227.59 |
| 947116800000 | 2210.73 |
| 947203200000 | 2253.86 |
| 947462400000 | 2286.01 |
| 947548800000 | 2275.68 |
| 947635200000 | 2262.52 |
| 947721600000 | 2282.91 |
| 947808000000 | 2303.68 |
| 948067200000 | 2315.79 |
| 948153600000 | 2300.17 |
| 948240000000 | 2294.33 |
| 948326400000 | 2285.08 |
| 948412800000 | 2282.72 |
| 948672000000 | 2245.93 |
| 948758400000 | 2240.55 |
| 948844800000 | 2246.4 |
| 948931200000 | 2249.12 |
| 949017600000 | 2204.16 |
| 949276800000 | 2219.63 |
| 949363200000 | 2237.19 |
| 949449600000 | 2246.93 |
| 949536000000 | 2274 |
| 949622400000 | 2271.24 |
| 949881600000 | 2267.72 |
| 949968000000 | 2289.12 |
| 950054400000 | 2268.23 |
| 950140800000 | 2266.48 |
| 950227200000 | 2236.87 |
| 950486400000 | 2228.02 |
| 950572800000 | 2227.56 |
| 950659200000 | 2227.76 |
| 950745600000 | 2237.61 |
| 950832000000 | 2193.38 |
| 951091200000 | 2181.04 |
| 951177600000 | 2182.14 |
| 951264000000 | 2203.75 |
| 951350400000 | 2209.22 |
| 951436800000 | 2196.54 |
| 951696000000 | 2205.77 |
| 951782400000 | 2228.11 |
| 951868800000 | 2260.93 |
| 951955200000 | 2262.55 |
| 952041600000 | 2292.9 |
| 952300800000 | 2279.02 |
| 952387200000 | 2245.36 |
| 952473600000 | 2248.92 |
| 952560000000 | 2291.05 |
| 952646400000 | 2285.97 |
| 952905600000 | 2252.94 |
| 952992000000 | 2224.51 |
| 953078400000 | 2240.94 |
| 953164800000 | 2324.16 |
| 953251200000 | 2337.44 |
| 953510400000 | 2327.77 |
| 953596800000 | 2360.53 |
| 953683200000 | 2375.13 |
| 953769600000 | 2400.01 |
| 953856000000 | 2411.2 |
| 954115200000 | 2405.59 |
| 954201600000 | 2393.38 |
| 954288000000 | 2389.78 |
| 954374400000 | 2353.65 |
| 954460800000 | 2380.65 |
| 954720000000 | 2366.69 |
| 954806400000 | 2345.12 |
| 954892800000 | 2331.67 |
| 954979200000 | 2355.13 |
| 955065600000 | 2381.34 |
| 955324800000 | 2357.69 |
| 955411200000 | 2336.07 |
| 955497600000 | 2299.08 |
| 955584000000 | 2264.55 |
| 955670400000 | 2161.49 |
| 955929600000 | 2174.85 |
| 956016000000 | 2233.58 |
| 956102400000 | 2230.38 |
| 956188800000 | 2235.62 |
| 956275200000 | 2235.37 |
| 956534400000 | 2230.55 |
| 956620800000 | 2284.98 |
| 956707200000 | 2268.85 |
| 956793600000 | 2269.41 |
| 956880000000 | 2265.83 |
| 957139200000 | 2292.08 |
| 957225600000 | 2272.12 |
| 957312000000 | 2229.08 |
| 957398400000 | 2226.66 |
| 957484800000 | 2249.89 |
| 957744000000 | 2230.42 |
| 957830400000 | 2205.25 |
| 957916800000 | 2163.9 |
| 958003200000 | 2187.6 |
| 958089600000 | 2216.58 |
| 958348800000 | 2240.25 |
| 958435200000 | 2261.75 |
| 958521600000 | 2233.48 |
| 958608000000 | 2215.98 |
| 958694400000 | 2171.71 |
| 958953600000 | 2151.9 |
| 959040000000 | 2125.2 |
| 959126400000 | 2141.09 |
| 959212800000 | 2134.52 |
| 959299200000 | 2132.24 |
| 959558400000 | 2136.52 |
| 959644800000 | 2195.18 |
| 959731200000 | 2193.04 |
| 959817600000 | 2232.07 |
| 959904000000 | 2290.84 |
| 960163200000 | 2291.9 |
| 960249600000 | 2284.79 |
| 960336000000 | 2299.91 |
| 960422400000 | 2285.2 |
| 960508800000 | 2279.89 |
| 960768000000 | 2265.32 |
| 960854400000 | 2284.38 |
| 960940800000 | 2284.73 |
| 961027200000 | 2286.77 |
| 961113600000 | 2280.79 |
| 961372800000 | 2308.15 |
| 961459200000 | 2309.46 |
| 961545600000 | 2313.17 |
| 961632000000 | 2284.68 |
| 961718400000 | 2260.63 |
| 961977600000 | 2272.41 |
| 962064000000 | 2271.8 |
| 962150400000 | 2280.64 |
| 962236800000 | 2270.84 |
| 962323200000 | 2283.57 |
| 962582400000 | 2309.42 |
| 962668800000 | 2308.95 |
| 962755200000 | 2279.89 |
| 962841600000 | 2291.24 |
| 962928000000 | 2319.75 |
| 963187200000 | 2322.37 |
| 963273600000 | 2323.88 |
| 963360000000 | 2336.34 |
| 963446400000 | 2333.3 |
| 963532800000 | 2348.83 |
| 963792000000 | 2351.03 |
| 963878400000 | 2319.17 |
| 963964800000 | 2304.84 |
| 964051200000 | 2330.86 |
| 964137600000 | 2305.03 |
| 964396800000 | 2283.3 |
| 964483200000 | 2289.91 |
| 964569600000 | 2271.49 |
| 964656000000 | 2252.46 |
| 964742400000 | 2208.81 |
| 965001600000 | 2223.79 |
| 965088000000 | 2232.3 |
| 965174400000 | 2237.61 |
| 965260800000 | 2245.66 |
| 965347200000 | 2257.69 |
| 965606400000 | 2283.31 |
| 965692800000 | 2284.62 |
| 965779200000 | 2283.7 |
| 965865600000 | 2267.37 |
| 965952000000 | 2282.47 |
| 966211200000 | 2304.44 |
| 966297600000 | 2304.02 |
| 966384000000 | 2305.56 |
| 966470400000 | 2317.34 |
| 966556800000 | 2312.36 |
| 966816000000 | 2315.36 |
| 966902400000 | 2320.98 |
| 966988800000 | 2333.83 |
| 967075200000 | 2342.37 |
| 967161600000 | 2344.63 |
| 967420800000 | 2359.1 |
| 967507200000 | 2353.95 |
| 967593600000 | 2345.64 |
| 967680000000 | 2362.58 |
| 967766400000 | 2381.47 |
| 968025600000 | 2381.14 |
| 968112000000 | 2358.39 |
| 968198400000 | 2330.25 |
| 968284800000 | 2343.94 |
| 968371200000 | 2323.85 |
| 968630400000 | 2306.08 |
| 968716800000 | 2292.04 |
| 968803200000 | 2293.05 |
| 968889600000 | 2294.26 |
| 968976000000 | 2270.63 |
| 969235200000 | 2242.11 |
| 969321600000 | 2264.51 |
| 969408000000 | 2260.14 |
| 969494400000 | 2253.51 |
| 969580800000 | 2248.06 |
| 969840000000 | 2248.57 |
| 969926400000 | 2235.41 |
| 970012800000 | 2230.24 |
| 970099200000 | 2262.8 |
| 970185600000 | 2248.62 |
| 970444800000 | 2244.1 |
| 970531200000 | 2232.69 |
| 970617600000 | 2242.33 |
| 970704000000 | 2240.96 |
| 970790400000 | 2208.81 |
| 971049600000 | 2194.81 |
| 971136000000 | 2176.68 |
| 971222400000 | 2139.05 |
| 971308800000 | 2104.17 |
| 971395200000 | 2149.36 |
| 971654400000 | 2157.21 |
| 971740800000 | 2123.39 |
| 971827200000 | 2100.8 |
| 971913600000 | 2155.43 |
| 972000000000 | 2176.4 |
| 972259200000 | 2179.85 |
| 972345600000 | 2184.12 |
| 972432000000 | 2134.26 |
| 972518400000 | 2133.99 |
| 972604800000 | 2151.75 |
| 972864000000 | 2160.71 |
| 972950400000 | 2204.34 |
| 973036800000 | 2209.99 |
| 973123200000 | 2221.7 |
| 973209600000 | 2227.9 |
| 973468800000 | 2233.34 |
| 973555200000 | 2233.68 |
| 973641600000 | 2204.38 |
| 973728000000 | 2186.61 |
| 973814400000 | 2141.77 |
| 974073600000 | 2113.67 |
| 974160000000 | 2153.22 |
| 974246400000 | 2162.76 |
| 974332800000 | 2135 |
| 974419200000 | 2128.78 |
| 974678400000 | 2090.34 |
| 974764800000 | 2088.87 |
| 974851200000 | 2051.69 |
| 974937600000 | 2052.35 |
| 975024000000 | 2078.24 |
| 975283200000 | 2097.28 |
| 975369600000 | 2072.08 |
| 975456000000 | 2067.48 |
| 975542400000 | 2044.7 |
| 975628800000 | 2059.58 |
| 975888000000 | 2068.21 |
| 975974400000 | 2130.45 |
| 976060800000 | 2112.17 |
| 976147200000 | 2098.46 |
| 976233600000 | 2137.21 |
| 976492800000 | 2160.47 |
| 976579200000 | 2143.75 |
| 976665600000 | 2128.53 |
| 976752000000 | 2101.72 |
| 976838400000 | 2063.3 |
| 977097600000 | 2075.34 |
| 977184000000 | 2050.89 |
| 977270400000 | 1995 |
| 977356800000 | 1996.03 |
| 977443200000 | 2034.41 |
| 977702400000 | 2075.79 |
| 977788800000 | 2109.19 |
| 977875200000 | 2158.7 |
| 977961600000 | 2170.86 |
| 978048000000 | 2154.38 |
| 978393600000 | 2104.95 |
| 978480000000 | 2169.14 |
| 978566400000 | 2158.03 |
| 978652800000 | 2118.86 |
| 978912000000 | 2111.45 |
| 978998400000 | 2106.21 |
| 979084800000 | 2118.19 |
| 979171200000 | 2135.15 |
| 979257600000 | 2125.84 |
| 979516800000 | 2126.45 |
| 979603200000 | 2137.05 |
| 979689600000 | 2145.87 |
| 979776000000 | 2172.19 |
| 979862400000 | 2167.17 |
| 980121600000 | 2171.44 |
| 980208000000 | 2190.55 |
| 980294400000 | 2190.93 |
| 980380800000 | 2184.14 |
| 980467200000 | 2183.28 |
| 980726400000 | 2195.75 |
| 980812800000 | 2210.98 |
| 980899200000 | 2201.98 |
| 980985600000 | 2210.07 |
| 981072000000 | 2178.78 |
| 981331200000 | 2181.27 |
| 981417600000 | 2178.31 |
| 981504000000 | 2158.17 |
| 981590400000 | 2140.34 |
| 981676800000 | 2121.21 |
| 981936000000 | 2141.55 |
| 982022400000 | 2126.8 |
| 982108800000 | 2123.14 |
| 982195200000 | 2139.16 |
| 982281600000 | 2102.21 |
| 982540800000 | 2100.6 |
| 982627200000 | 2070.27 |
| 982713600000 | 2038.92 |
| 982800000000 | 2033.66 |
| 982886400000 | 2032.97 |
| 983145600000 | 2057.13 |
| 983232000000 | 2043.7 |
| 983318400000 | 2020.8 |
| 983404800000 | 2018.18 |
| 983491200000 | 2003.87 |
| 983750400000 | 2013.92 |
| 983836800000 | 2038.8 |
| 983923200000 | 2045.04 |
| 984009600000 | 2046.14 |
| 984096000000 | 2007.84 |
| 984355200000 | 1932.99 |
| 984441600000 | 1938.13 |
| 984528000000 | 1893.2 |
| 984614400000 | 1901.42 |
| 984700800000 | 1866.63 |
| 984960000000 | 1888.69 |
| 985046400000 | 1865.86 |
| 985132800000 | 1845.82 |
| 985219200000 | 1820.34 |
| 985305600000 | 1856.61 |
| 985564800000 | 1893 |
| 985651200000 | 1928.71 |
| 985737600000 | 1891.27 |
| 985824000000 | 1870.1 |
| 985910400000 | 1879.68 |
| 986169600000 | 1858.09 |
| 986256000000 | 1816.69 |
| 986342400000 | 1816.58 |
| 986428800000 | 1881.79 |
| 986515200000 | 1858.56 |
| 986774400000 | 1863.24 |
| 986860800000 | 1901.63 |
| 986947200000 | 1906.14 |
| 987033600000 | 1931.94 |
| 987120000000 | 1929.44 |
| 987379200000 | 1922.22 |
| 987465600000 | 1934.15 |
| 987552000000 | 2000.91 |
| 987638400000 | 2031.95 |
| 987724800000 | 2015.46 |
| 987984000000 | 1991.07 |
| 988070400000 | 1972.52 |
| 988156800000 | 1998.26 |
| 988243200000 | 2008.82 |
| 988329600000 | 2032.11 |
| 988588800000 | 2034.06 |
| 988675200000 | 2063.2 |
| 988761600000 | 2070.63 |
| 988848000000 | 2043.27 |
| 988934400000 | 2068.24 |
| 989193600000 | 2067.9 |
| 989280000000 | 2059.63 |
| 989366400000 | 2047.91 |
| 989452800000 | 2054.47 |
| 989539200000 | 2047.28 |
| 989798400000 | 2036.91 |
| 989884800000 | 2048.69 |
| 989971200000 | 2087.6 |
| 990057600000 | 2104.69 |
| 990144000000 | 2108.55 |
| 990403200000 | 2139.41 |
| 990489600000 | 2135.44 |
| 990576000000 | 2109.93 |
| 990662400000 | 2113.42 |
| 990748800000 | 2097.53 |
| 991008000000 | 2094.05 |
| 991094400000 | 2081.72 |
| 991180800000 | 2048.58 |
| 991267200000 | 2054.02 |
| 991353600000 | 2062.13 |
| 991612800000 | 2072.58 |
| 991699200000 | 2093.59 |
| 991785600000 | 2075.42 |
| 991872000000 | 2086.1 |
| 991958400000 | 2069.67 |
| 992217600000 | 2047.64 |
| 992304000000 | 2040.3 |
| 992390400000 | 2029.16 |
| 992476800000 | 2002.56 |
| 992563200000 | 1990.61 |
| 992822400000 | 1979.36 |
| 992908800000 | 1980.25 |
| 992995200000 | 1991.71 |
| 993081600000 | 2012.3 |
| 993168000000 | 2001.61 |
| 993427200000 | 1993.44 |
| 993513600000 | 1988.99 |
| 993600000000 | 1983.18 |
| 993686400000 | 1997.3 |
| 993772800000 | 2007.94 |
| 994032000000 | 2019.47 |
| 994118400000 | 2013.36 |
| 994204800000 | 2007.88 |
| 994291200000 | 1982.31 |
| 994377600000 | 1942.93 |
| 994636800000 | 1948.71 |
| 994723200000 | 1930.95 |
| 994809600000 | 1921.67 |
| 994896000000 | 1963.13 |
| 994982400000 | 1969.75 |
| 995241600000 | 1950.66 |
| 995328000000 | 1960.26 |
| 995414400000 | 1952.03 |
| 995500800000 | 1963.05 |
| 995587200000 | 1957.09 |
| 995846400000 | 1927.26 |
| 995932800000 | 1904.85 |
| 996019200000 | 1923.71 |
| 996105600000 | 1939.2 |
| 996192000000 | 1947.93 |
| 996451200000 | 1943.86 |
| 996537600000 | 1959.77 |
| 996624000000 | 1973.9 |
| 996710400000 | 1988.61 |
| 996796800000 | 1977.46 |
| 997056000000 | 1959.17 |
| 997142400000 | 1963.65 |
| 997228800000 | 1936.84 |
| 997315200000 | 1932.3 |
| 997401600000 | 1937.03 |
| 997660800000 | 1936.4 |
| 997747200000 | 1946.27 |
| 997833600000 | 1942.05 |
| 997920000000 | 1936.19 |
| 998006400000 | 1912.85 |
| 998265600000 | 1917.37 |
| 998352000000 | 1911.02 |
| 998438400000 | 1919.36 |
| 998524800000 | 1913.99 |
| 998611200000 | 1940.79 |
| 998870400000 | 1938.29 |
| 998956800000 | 1917.1 |
| 999043200000 | 1896.32 |
| 999129600000 | 1871.74 |
| 999216000000 | 1873.86 |
| 999475200000 | 1864.3 |
| 999561600000 | 1868.21 |
| 999648000000 | 1864.17 |
| 999734400000 | 1838.11 |
| 999820800000 | 1808.32 |
| 1000080000000 | 1802.31 |
| 1000166400000 | 1793.3 |
| 1000252800000 | 1780.44 |
| 1000339200000 | 1787.62 |
| 1000425600000 | 1785.15 |
| 1000684800000 | 1718.6 |
| 1000771200000 | 1710.1 |
| 1000857600000 | 1688.84 |
| 1000944000000 | 1640.54 |
| 1001030400000 | 1602.02 |
| 1001289600000 | 1654.5 |
| 1001376000000 | 1671.58 |
| 1001462400000 | 1664.84 |
| 1001548800000 | 1679.49 |
| 1001635200000 | 1718.18 |
| 1001894400000 | 1712.21 |
| 1001980800000 | 1729.39 |
| 1002067200000 | 1755.23 |
| 1002153600000 | 1767.11 |
| 1002240000000 | 1769.6 |
| 1002499200000 | 1758.83 |
| 1002585600000 | 1744.31 |
| 1002672000000 | 1775.56 |
| 1002758400000 | 1803.91 |
| 1002844800000 | 1802.51 |
| 1003104000000 | 1794.93 |
| 1003190400000 | 1805.82 |
| 1003276800000 | 1789.58 |
| 1003363200000 | 1771.46 |
| 1003449600000 | 1771.53 |
| 1003708800000 | 1789.69 |
| 1003795200000 | 1794.17 |
| 1003881600000 | 1796.03 |
| 1003968000000 | 1810.6 |
| 1004054400000 | 1821.65 |
| 1004313600000 | 1787.08 |
| 1004400000000 | 1757.9 |
| 1004486400000 | 1759.26 |
| 1004572800000 | 1789.57 |
| 1004659200000 | 1800.1 |
| 1004918400000 | 1827.91 |
| 1005004800000 | 1849.84 |
| 1005091200000 | 1844.3 |
| 1005177600000 | 1853.39 |
| 1005264000000 | 1850.65 |
| 1005523200000 | 1841.84 |
| 1005609600000 | 1867.35 |
| 1005696000000 | 1872.62 |
| 1005782400000 | 1877.14 |
| 1005868800000 | 1877.36 |
| 1006128000000 | 1895.06 |
| 1006214400000 | 1882.43 |
| 1006300800000 | 1875.59 |
| 1006387200000 | 1876.13 |
| 1006473600000 | 1888.1 |
| 1006732800000 | 1904.17 |
| 1006819200000 | 1894.81 |
| 1006905600000 | 1866.12 |
| 1006992000000 | 1878.01 |
| 1007078400000 | 1879.14 |
| 1007337600000 | 1860.21 |
| 1007424000000 | 1882.69 |
| 1007510400000 | 1923.42 |
| 1007596800000 | 1926.32 |
| 1007683200000 | 1909.78 |
| 1007942400000 | 1880.37 |
| 1008028800000 | 1876.23 |
| 1008115200000 | 1880.16 |
| 1008201600000 | 1850.03 |
| 1008288000000 | 1853.23 |
| 1008547200000 | 1867.03 |
| 1008633600000 | 1879.57 |
| 1008720000000 | 1881.61 |
| 1008806400000 | 1869.87 |
| 1008892800000 | 1876.01 |
| 1009152000000 | 1875.59 |
| 1009238400000 | 1873.86 |
| 1009324800000 | 1880.13 |
| 1009411200000 | 1894.93 |
| 1009497600000 | 1907.09 |
| 1009756800000 | 1891.87 |
| 1009929600000 | 1896.78 |
| 1010016000000 | 1914.12 |
| 1010102400000 | 1931.27 |
| 1010361600000 | 1920.6 |
| 1010448000000 | 1907.14 |
| 1010534400000 | 1898.29 |
| 1010620800000 | 1896.26 |
| 1010707200000 | 1885.21 |
| 1010966400000 | 1870.43 |
| 1011052800000 | 1875.16 |
| 1011139200000 | 1850.1 |
| 1011225600000 | 1862.46 |
| 1011312000000 | 1852.81 |
| 1011571200000 | 1852.11 |
| 1011657600000 | 1836.64 |
| 1011744000000 | 1845.89 |
| 1011830400000 | 1854.64 |
| 1011916800000 | 1851.93 |
| 1012176000000 | 1855.89 |
| 1012262400000 | 1814.35 |
| 1012348800000 | 1822.62 |
| 1012435200000 | 1843.4 |
| 1012521600000 | 1836.08 |
| 1012780800000 | 1803.29 |
| 1012867200000 | 1787.78 |
| 1012953600000 | 1777.5 |
| 1013040000000 | 1778.01 |
| 1013126400000 | 1799.85 |
| 1013385600000 | 1824.11 |
| 1013472000000 | 1824.75 |
| 1013558400000 | 1838.26 |
| 1013644800000 | 1840.6 |
| 1013731200000 | 1825.39 |
| 1013990400000 | 1823.66 |
| 1014076800000 | 1790.67 |
| 1014163200000 | 1802.3 |
| 1014249600000 | 1790.06 |
| 1014336000000 | 1799.31 |
| 1014595200000 | 1821.91 |
| 1014681600000 | 1821.31 |
| 1014768000000 | 1832.49 |
| 1014854400000 | 1828.66 |
| 1014940800000 | 1864.05 |
| 1015200000000 | 1908.81 |
| 1015286400000 | 1900.47 |
| 1015372800000 | 1923.17 |
| 1015459200000 | 1930.99 |
| 1015545600000 | 1938.21 |
| 1015804800000 | 1944.11 |
| 1015891200000 | 1933.23 |
| 1015977600000 | 1917.5 |
| 1016064000000 | 1920.48 |
| 1016150400000 | 1938.95 |
| 1016409600000 | 1936.48 |
| 1016496000000 | 1945.78 |
| 1016582400000 | 1923.34 |
| 1016668800000 | 1924.05 |
| 1016755200000 | 1913.84 |
| 1017014400000 | 1890.68 |
| 1017100800000 | 1897.06 |
| 1017187200000 | 1908.57 |
| 1017273600000 | 1915.71 |
| 1017360000000 | 1912.03 |
| 1017619200000 | 1912.63 |
| 1017705600000 | 1902.04 |
| 1017792000000 | 1892.06 |
| 1017878400000 | 1892.25 |
| 1017964800000 | 1890.47 |
| 1018224000000 | 1890.1 |
| 1018310400000 | 1881.47 |
| 1018396800000 | 1901.54 |
| 1018483200000 | 1865.72 |
| 1018569600000 | 1873.89 |
| 1018828800000 | 1868.87 |
| 1018915200000 | 1905.45 |
| 1019001600000 | 1909.07 |
| 1019088000000 | 1908.37 |
| 1019174400000 | 1908.82 |
| 1019433600000 | 1890.89 |
| 1019520000000 | 1880.74 |
| 1019606400000 | 1874.32 |
| 1019692800000 | 1873.08 |
| 1019779200000 | 1854.1 |
| 1020038400000 | 1841.17 |
| 1020124800000 | 1855.27 |
| 1020211200000 | 1868.39 |
| 1020297600000 | 1867.76 |
| 1020384000000 | 1860.92 |
| 1020643200000 | 1836.11 |
| 1020729600000 | 1822.78 |
| 1020816000000 | 1870.33 |
| 1020902400000 | 1855.16 |
| 1020988800000 | 1835.03 |
| 1021248000000 | 1854.79 |
| 1021334400000 | 1881.05 |
| 1021420800000 | 1885.22 |
| 1021507200000 | 1891.78 |
| 1021593600000 | 1906.55 |
| 1021852800000 | 1892.39 |
| 1021939200000 | 1878.5 |
| 1022025600000 | 1884.7 |
| 1022112000000 | 1897.5 |
| 1022198400000 | 1884.16 |
| 1022457600000 | 1881.72 |
| 1022544000000 | 1869.99 |
| 1022630400000 | 1861.51 |
| 1022716800000 | 1857.97 |
| 1022803200000 | 1858.94 |
| 1023062400000 | 1833.65 |
| 1023148800000 | 1826.09 |
| 1023235200000 | 1831.86 |
| 1023321600000 | 1805.66 |
| 1023408000000 | 1799.34 |
| 1023667200000 | 1800.58 |
| 1023753600000 | 1782.94 |
| 1023840000000 | 1780.87 |
| 1023926400000 | 1761.79 |
| 1024012800000 | 1750.04 |
| 1024272000000 | 1784.7 |
| 1024358400000 | 1787.95 |
| 1024444800000 | 1759.85 |
| 1024531200000 | 1743.06 |
| 1024617600000 | 1724.75 |
| 1024876800000 | 1723.61 |
| 1024963200000 | 1713.79 |
| 1025049600000 | 1699.99 |
| 1025136000000 | 1725.87 |
| 1025222400000 | 1742.57 |
| 1025481600000 | 1718 |
| 1025568000000 | 1684.75 |
| 1025654400000 | 1682.5 |
| 1025740800000 | 1685.05 |
| 1025827200000 | 1734.62 |
| 1026086400000 | 1726.15 |
| 1026172800000 | 1700.69 |
| 1026259200000 | 1655.08 |
| 1026345600000 | 1646.62 |
| 1026432000000 | 1642.14 |
| 1026691200000 | 1623.8 |
| 1026777600000 | 1605.58 |
| 1026864000000 | 1618.58 |
| 1026950400000 | 1599.06 |
| 1027036800000 | 1547.13 |
| 1027296000000 | 1500.54 |
| 1027382400000 | 1463.33 |
| 1027468800000 | 1509.32 |
| 1027555200000 | 1516.29 |
| 1027641600000 | 1520.74 |
| 1027900800000 | 1586.75 |
| 1027987200000 | 1597.11 |
| 1028073600000 | 1605.88 |
| 1028160000000 | 1552.37 |
| 1028246400000 | 1529.25 |
| 1028505600000 | 1484.93 |
| 1028592000000 | 1512.93 |
| 1028678400000 | 1537.99 |
| 1028764800000 | 1574.53 |
| 1028851200000 | 1587.25 |
| 1029110400000 | 1577.04 |
| 1029196800000 | 1558.69 |
| 1029283200000 | 1593.52 |
| 1029369600000 | 1617.46 |
| 1029456000000 | 1618.22 |
| 1029715200000 | 1640.29 |
| 1029801600000 | 1623.77 |
| 1029888000000 | 1642.28 |
| 1029974400000 | 1659.45 |
| 1030060800000 | 1632.44 |
| 1030320000000 | 1644.86 |
| 1030406400000 | 1633.24 |
| 1030492800000 | 1599.94 |
| 1030579200000 | 1596.96 |
| 1030665600000 | 1596.07 |
| 1030924800000 | 1590.58 |
| 1031011200000 | 1537.8 |
| 1031097600000 | 1551 |
| 1031184000000 | 1536.1 |
| 1031270400000 | 1557.05 |
| 1031529600000 | 1565.77 |
| 1031616000000 | 1577.51 |
| 1031702400000 | 1582.74 |
| 1031788800000 | 1551.33 |
| 1031875200000 | 1542.9 |
| 1032134400000 | 1542.32 |
| 1032220800000 | 1526.81 |
| 1032307200000 | 1513.93 |
| 1032393600000 | 1485.06 |
| 1032480000000 | 1481.28 |
| 1032739200000 | 1457.67 |
| 1032825600000 | 1437.73 |
| 1032912000000 | 1461.53 |
| 1032998400000 | 1492.23 |
| 1033084800000 | 1469.14 |
| 1033344000000 | 1446.13 |
| 1033430400000 | 1477.72 |
| 1033516800000 | 1457.73 |
| 1033603200000 | 1442.93 |
| 1033689600000 | 1416.15 |
| 1033948800000 | 1386.24 |
| 1034035200000 | 1395.59 |
| 1034121600000 | 1369.12 |
| 1034208000000 | 1400.45 |
| 1034294400000 | 1449.01 |
| 1034553600000 | 1453.88 |
| 1034640000000 | 1516.48 |
| 1034726400000 | 1489.41 |
| 1034812800000 | 1518.69 |
| 1034899200000 | 1523.68 |
| 1035158400000 | 1540.34 |
| 1035244800000 | 1522.68 |
| 1035331200000 | 1526.24 |
| 1035417600000 | 1517.11 |
| 1035504000000 | 1534.37 |
| 1035763200000 | 1531.69 |
| 1035849600000 | 1510.46 |
| 1035936000000 | 1527.9 |
| 1036022400000 | 1526.5 |
| 1036108800000 | 1543.6 |
| 1036368000000 | 1561.29 |
| 1036454400000 | 1573.08 |
| 1036540800000 | 1582.42 |
| 1036627200000 | 1558.19 |
| 1036713600000 | 1545.49 |
| 1036972800000 | 1515.48 |
| 1037059200000 | 1528.37 |
| 1037145600000 | 1522.99 |
| 1037232000000 | 1546.79 |
| 1037318400000 | 1560.68 |
| 1037577600000 | 1548.18 |
| 1037664000000 | 1537.94 |
| 1037750400000 | 1559.91 |
| 1037836800000 | 1594.54 |
| 1037923200000 | 1592.94 |
| 1038182400000 | 1595.88 |
| 1038268800000 | 1567.04 |
| 1038355200000 | 1600.18 |
| 1038441600000 | 1607.91 |
| 1038528000000 | 1605.13 |
| 1038787200000 | 1601.88 |
| 1038873600000 | 1581.7 |
| 1038960000000 | 1572.39 |
| 1039046400000 | 1557.27 |
| 1039132800000 | 1564.5 |
| 1039392000000 | 1536.16 |
| 1039478400000 | 1549.09 |
| 1039564800000 | 1552.33 |
| 1039651200000 | 1550.01 |
| 1039737600000 | 1534.33 |
| 1039996800000 | 1560.27 |
| 1040083200000 | 1550.34 |
| 1040169600000 | 1529.17 |
| 1040256000000 | 1523.65 |
| 1040342400000 | 1539 |
| 1040601600000 | 1543.05 |
| 1040688000000 | 1540.27 |
| 1040774400000 | 1540.11 |
| 1040860800000 | 1542.01 |
| 1040947200000 | 1520.96 |
| 1041206400000 | 1528.44 |
| 1041292800000 | 1532.8 |
| 1041465600000 | 1565.43 |
| 1041552000000 | 1571.67 |
| 1041811200000 | 1599.52 |
| 1041897600000 | 1585.39 |
| 1041984000000 | 1569.63 |
| 1042070400000 | 1588.69 |
| 1042156800000 | 1592.41 |
| 1042416000000 | 1590.41 |
| 1042502400000 | 1600.4 |
| 1042588800000 | 1584.89 |
| 1042675200000 | 1582.22 |
| 1042761600000 | 1564.8 |
| 1043020800000 | 1559.69 |
| 1043107200000 | 1543.91 |
| 1043193600000 | 1528.01 |
| 1043280000000 | 1539.13 |
| 1043366400000 | 1510.2 |
| 1043625600000 | 1480.99 |
| 1043712000000 | 1490.58 |
| 1043798400000 | 1495.01 |
| 1043884800000 | 1478.65 |
| 1043971200000 | 1488.1 |
| 1044230400000 | 1500.5 |
| 1044316800000 | 1485.01 |
| 1044403200000 | 1482.08 |
| 1044489600000 | 1470.22 |
| 1044576000000 | 1458.2 |
| 1044835200000 | 1460.64 |
| 1044921600000 | 1458.6 |
| 1045008000000 | 1444.49 |
| 1045094400000 | 1443.51 |
| 1045180800000 | 1463.1 |
| 1045440000000 | 1468.06 |
| 1045526400000 | 1488.56 |
| 1045612800000 | 1478.75 |
| 1045699200000 | 1469.86 |
| 1045785600000 | 1481.89 |
| 1046044800000 | 1466.32 |
| 1046131200000 | 1462.42 |
| 1046217600000 | 1451.41 |
| 1046304000000 | 1459.97 |
| 1046390400000 | 1468.86 |
| 1046649600000 | 1467.28 |
| 1046736000000 | 1449.29 |
| 1046822400000 | 1455.66 |
| 1046908800000 | 1444.18 |
| 1046995200000 | 1443.41 |
| 1047254400000 | 1413.55 |
| 1047340800000 | 1402.38 |
| 1047427200000 | 1398.91 |
| 1047513600000 | 1435.1 |
| 1047600000000 | 1446.16 |
| 1047859200000 | 1481.31 |
| 1047945600000 | 1490.66 |
| 1048032000000 | 1498.88 |
| 1048118400000 | 1507.51 |
| 1048204800000 | 1532.9 |
| 1048464000000 | 1497.51 |
| 1048550400000 | 1507.97 |
| 1048636800000 | 1507.77 |
| 1048723200000 | 1502.34 |
| 1048809600000 | 1497.31 |
| 1049068800000 | 1472.6 |
| 1049155200000 | 1486.71 |
| 1049241600000 | 1515.79 |
| 1049328000000 | 1510.54 |
| 1049414400000 | 1515.88 |
| 1049673600000 | 1526.65 |
| 1049760000000 | 1518.8 |
| 1049846400000 | 1506.07 |
| 1049932800000 | 1507.87 |
| 1050019200000 | 1502.4 |
| 1050278400000 | 1522.5 |
| 1050364800000 | 1536.37 |
| 1050451200000 | 1525.61 |
| 1050537600000 | 1540.44 |
| 1050624000000 | 1540.62 |
| 1050883200000 | 1539.99 |
| 1050969600000 | 1564.16 |
| 1051056000000 | 1577.58 |
| 1051142400000 | 1568.03 |
| 1051228800000 | 1548.63 |
| 1051488000000 | 1568.36 |
| 1051574400000 | 1575.39 |
| 1051660800000 | 1584.36 |
| 1051747200000 | 1585.53 |
| 1051833600000 | 1604.93 |
| 1052092800000 | 1605.63 |
| 1052179200000 | 1625.68 |
| 1052265600000 | 1618.86 |
| 1052352000000 | 1602.61 |
| 1052438400000 | 1621.62 |
| 1052697600000 | 1640.14 |
| 1052784000000 | 1639.21 |
| 1052870400000 | 1638.82 |
| 1052956800000 | 1645.74 |
| 1053043200000 | 1647.63 |
| 1053302400000 | 1613.81 |
| 1053388800000 | 1617.43 |
| 1053475200000 | 1615.96 |
| 1053561600000 | 1632.8 |
| 1053648000000 | 1639.63 |
| 1053907200000 | 1640.19 |
| 1053993600000 | 1658.61 |
| 1054080000000 | 1665.7 |
| 1054166400000 | 1669.6 |
| 1054252800000 | 1681.82 |
| 1054512000000 | 1695.83 |
| 1054598400000 | 1696.58 |
| 1054684800000 | 1716.87 |
| 1054771200000 | 1731.43 |
| 1054857600000 | 1731.49 |
| 1055116800000 | 1714.9 |
| 1055203200000 | 1725.36 |
| 1055289600000 | 1748.01 |
| 1055376000000 | 1752.56 |
| 1055462400000 | 1740.63 |
| 1055721600000 | 1765.61 |
| 1055808000000 | 1773.96 |
| 1055894400000 | 1773.41 |
| 1055980800000 | 1751.14 |
| 1056067200000 | 1749.94 |
| 1056326400000 | 1729.92 |
| 1056412800000 | 1723.22 |
| 1056499200000 | 1719.01 |
| 1056585600000 | 1725.88 |
| 1056672000000 | 1720.37 |
| 1056931200000 | 1716.83 |
| 1057017600000 | 1725.71 |
| 1057104000000 | 1752.84 |
| 1057190400000 | 1747.78 |
| 1057276800000 | 1746.18 |
| 1057536000000 | 1772.92 |
| 1057622400000 | 1777.94 |
| 1057708800000 | 1773.6 |
| 1057795200000 | 1754.1 |
| 1057881600000 | 1759.65 |
| 1058140800000 | 1773.46 |
| 1058227200000 | 1763.28 |
| 1058313600000 | 1754.89 |
| 1058400000000 | 1730.65 |
| 1058486400000 | 1745.33 |
| 1058745600000 | 1729.51 |
| 1058832000000 | 1738.64 |
| 1058918400000 | 1748.1 |
| 1059004800000 | 1747.06 |
| 1059091200000 | 1765.88 |
| 1059350400000 | 1769.93 |
| 1059436800000 | 1760.08 |
| 1059523200000 | 1752.73 |
| 1059609600000 | 1755.46 |
| 1059696000000 | 1742.83 |
| 1059955200000 | 1742.12 |
| 1060041600000 | 1723.66 |
| 1060128000000 | 1717.28 |
| 1060214400000 | 1728.73 |
| 1060300800000 | 1733.49 |
| 1060560000000 | 1744.72 |
| 1060646400000 | 1757.95 |
| 1060732800000 | 1757.9 |
| 1060819200000 | 1770.08 |
| 1060905600000 | 1771.91 |
| 1061164800000 | 1786.01 |
| 1061251200000 | 1794.87 |
| 1061337600000 | 1795.96 |
| 1061424000000 | 1801.08 |
| 1061510400000 | 1788.04 |
| 1061769600000 | 1784.41 |
| 1061856000000 | 1785.5 |
| 1061942400000 | 1789.57 |
| 1062028800000 | 1798.18 |
| 1062115200000 | 1806.6 |
| 1062374400000 | 1815.66 |
| 1062460800000 | 1830.45 |
| 1062547200000 | 1844.77 |
| 1062633600000 | 1847.03 |
| 1062720000000 | 1842.06 |
| 1062979200000 | 1856.17 |
| 1063065600000 | 1851.1 |
| 1063152000000 | 1831.6 |
| 1063238400000 | 1834.95 |
| 1063324800000 | 1842.92 |
| 1063584000000 | 1839.4 |
| 1063670400000 | 1863.58 |
| 1063756800000 | 1867.23 |
| 1063843200000 | 1886.66 |
| 1063929600000 | 1886.21 |
| 1064188800000 | 1866.92 |
| 1064275200000 | 1874.24 |
| 1064361600000 | 1856.79 |
| 1064448000000 | 1836.9 |
| 1064534400000 | 1825.95 |
| 1064793600000 | 1838.77 |
| 1064880000000 | 1823.39 |
| 1064966400000 | 1861.22 |
| 1065052800000 | 1874.46 |
| 1065139200000 | 1891.53 |
| 1065398400000 | 1900.7 |
| 1065484800000 | 1910.08 |
| 1065571200000 | 1900.94 |
| 1065657600000 | 1913.1 |
| 1065744000000 | 1918.84 |
| 1066003200000 | 1931.1 |
| 1066089600000 | 1940.25 |
| 1066176000000 | 1934.29 |
| 1066262400000 | 1939.46 |
| 1066348800000 | 1929.15 |
| 1066608000000 | 1933.13 |
| 1066694400000 | 1937.79 |
| 1066780800000 | 1913.59 |
| 1066867200000 | 1897.53 |
| 1066953600000 | 1894.46 |
| 1067212800000 | 1904.22 |
| 1067299200000 | 1928.7 |
| 1067385600000 | 1934.97 |
| 1067472000000 | 1933.59 |
| 1067558400000 | 1930.52 |
| 1067817600000 | 1938.58 |
| 1067904000000 | 1942.78 |
| 1067990400000 | 1936.93 |
| 1068076800000 | 1937.27 |
| 1068163200000 | 1943.66 |
| 1068422400000 | 1928.96 |
| 1068508800000 | 1919.83 |
| 1068595200000 | 1940.08 |
| 1068681600000 | 1949.87 |
| 1068768000000 | 1939.11 |
| 1069027200000 | 1914.34 |
| 1069113600000 | 1911.38 |
| 1069200000000 | 1908.97 |
| 1069286400000 | 1904.69 |
| 1069372800000 | 1908.93 |
| 1069632000000 | 1930.03 |
| 1069718400000 | 1937.46 |
| 1069804800000 | 1950.94 |
| 1069891200000 | 1951.89 |
| 1069977600000 | 1951.59 |
| 1070236800000 | 1976.87 |
| 1070323200000 | 1977.33 |
| 1070409600000 | 1974.74 |
| 1070496000000 | 1979.39 |
| 1070582400000 | 1970.81 |
| 1070841600000 | 1975.09 |
| 1070928000000 | 1967.98 |
| 1071014400000 | 1953.29 |
| 1071100800000 | 1973.95 |
| 1071187200000 | 1982.65 |
| 1071446400000 | 1981.57 |
| 1071532800000 | 1982.67 |
| 1071619200000 | 1983.53 |
| 1071705600000 | 2005.03 |
| 1071792000000 | 2006.62 |
| 1072051200000 | 2013.86 |
| 1072137600000 | 2021.63 |
| 1072224000000 | 2022.62 |
| 1072310400000 | 2022.97 |
| 1072396800000 | 2025.66 |
| 1072656000000 | 2049.34 |
| 1072742400000 | 2057.47 |
| 1072828800000 | 2059.47 |
| 1073001600000 | 2063.15 |
| 1073260800000 | 2090.48 |
| 1073347200000 | 2093.93 |
| 1073433600000 | 2093.51 |
| 1073520000000 | 2107.67 |
| 1073606400000 | 2099.36 |
| 1073865600000 | 2104.87 |
| 1073952000000 | 2098.45 |
| 1074038400000 | 2107.94 |
| 1074124800000 | 2103.26 |
| 1074211200000 | 2113.39 |
| 1074470400000 | 2115.27 |
| 1074556800000 | 2125.53 |
| 1074643200000 | 2137.35 |
| 1074729600000 | 2136.89 |
| 1074816000000 | 2129.41 |
| 1075075200000 | 2140.42 |
| 1075161600000 | 2132.72 |
| 1075248000000 | 2105.52 |
| 1075334400000 | 2102.78 |
| 1075420800000 | 2102.31 |
| 1075680000000 | 2105.68 |
| 1075766400000 | 2108.31 |
| 1075852800000 | 2088.85 |
| 1075939200000 | 2091.36 |
| 1076025600000 | 2120.17 |
| 1076284800000 | 2122.13 |
| 1076371200000 | 2130.03 |
| 1076457600000 | 2144.67 |
| 1076544000000 | 2144.62 |
| 1076630400000 | 2140.33 |
| 1076889600000 | 2141.88 |
| 1076976000000 | 2162.81 |
| 1077062400000 | 2155.02 |
| 1077148800000 | 2146.29 |
| 1077235200000 | 2132.05 |
| 1077494400000 | 2129.54 |
| 1077580800000 | 2125.26 |
| 1077667200000 | 2129.38 |
| 1077753600000 | 2130.65 |
| 1077840000000 | 2137.74 |
| 1078099200000 | 2165.18 |
| 1078185600000 | 2152.48 |
| 1078272000000 | 2147.68 |
| 1078358400000 | 2156.31 |
| 1078444800000 | 2168.47 |
| 1078704000000 | 2153.14 |
| 1078790400000 | 2145.43 |
| 1078876800000 | 2114.28 |
| 1078963200000 | 2083.7 |
| 1079049600000 | 2097.8 |
| 1079308800000 | 2078.04 |
| 1079395200000 | 2094.53 |
| 1079481600000 | 2118.76 |
| 1079568000000 | 2122.96 |
| 1079654400000 | 2108.34 |
| 1079913600000 | 2081.81 |
| 1080000000000 | 2080.69 |
| 1080086400000 | 2077.96 |
| 1080172800000 | 2106.66 |
| 1080259200000 | 2110.54 |
| 1080518400000 | 2135.14 |
| 1080604800000 | 2143.63 |
| 1080691200000 | 2150.97 |
| 1080777600000 | 2167.34 |
| 1080864000000 | 2178.46 |
| 1081123200000 | 2187.64 |
| 1081209600000 | 2186.07 |
| 1081296000000 | 2184.21 |
| 1081382400000 | 2180.5 |
| 1081468800000 | 2176.04 |
| 1081728000000 | 2186.23 |
| 1081814400000 | 2161.11 |
| 1081900800000 | 2144.16 |
| 1081987200000 | 2138.77 |
| 1082073600000 | 2152.98 |
| 1082332800000 | 2153.86 |
| 1082419200000 | 2135.83 |
| 1082505600000 | 2134.76 |
| 1082592000000 | 2154.75 |
| 1082678400000 | 2157.56 |
| 1082937600000 | 2157.67 |
| 1083024000000 | 2156.43 |
| 1083110400000 | 2127 |
| 1083196800000 | 2112.95 |
| 1083283200000 | 2096.12 |
| 1083542400000 | 2108.96 |
| 1083628800000 | 2123.67 |
| 1083715200000 | 2132.15 |
| 1083801600000 | 2109.91 |
| 1083888000000 | 2073.95 |
| 1084147200000 | 2024.49 |
| 1084233600000 | 2039.59 |
| 1084320000000 | 2051.61 |
| 1084406400000 | 2042.05 |
| 1084492800000 | 2037.42 |
| 1084752000000 | 2012.84 |
| 1084838400000 | 2029.39 |
| 1084924800000 | 2047.42 |
| 1085011200000 | 2040.39 |
| 1085097600000 | 2058.09 |
| 1085356800000 | 2062.32 |
| 1085443200000 | 2085.63 |
| 1085529600000 | 2095.76 |
| 1085616000000 | 2113.03 |
| 1085702400000 | 2114.19 |
| 1085961600000 | 2114.6 |
| 1086048000000 | 2117.46 |
| 1086134400000 | 2121.7 |
| 1086220800000 | 2102.83 |
| 1086307200000 | 2113.27 |
| 1086566400000 | 2151.64 |
| 1086652800000 | 2155.1 |
| 1086739200000 | 2135.57 |
| 1086825600000 | 2143.51 |
| 1086912000000 | 2138.37 |
| 1087171200000 | 2116.77 |
| 1087257600000 | 2129.04 |
| 1087344000000 | 2139.02 |
| 1087430400000 | 2140.47 |
| 1087516800000 | 2144.32 |
| 1087776000000 | 2142.74 |
| 1087862400000 | 2142.64 |
| 1087948800000 | 2156.72 |
| 1088035200000 | 2164.76 |
| 1088121600000 | 2157.37 |
| 1088380800000 | 2161.89 |
| 1088467200000 | 2159.79 |
| 1088553600000 | 2164.64 |
| 1088640000000 | 2151.95 |
| 1088726400000 | 2146.23 |
| 1088985600000 | 2139.41 |
| 1089072000000 | 2124.77 |
| 1089158400000 | 2130.54 |
| 1089244800000 | 2117.9 |
| 1089331200000 | 2126.41 |
| 1089590400000 | 2130.34 |
| 1089676800000 | 2127.9 |
| 1089763200000 | 2121.56 |
| 1089849600000 | 2111.98 |
| 1089936000000 | 2112.05 |
| 1090195200000 | 2111.13 |
| 1090281600000 | 2116.29 |
| 1090368000000 | 2094.13 |
| 1090454400000 | 2091.55 |
| 1090540800000 | 2070.44 |
| 1090800000000 | 2061.98 |
| 1090886400000 | 2069.9 |
| 1090972800000 | 2072.99 |
| 1091059200000 | 2082.94 |
| 1091145600000 | 2091.07 |
| 1091404800000 | 2098.42 |
| 1091491200000 | 2090.06 |
| 1091577600000 | 2080.97 |
| 1091664000000 | 2058.7 |
| 1091750400000 | 2038.53 |
| 1092009600000 | 2033.64 |
| 1092096000000 | 2054.23 |
| 1092182400000 | 2047.93 |
| 1092268800000 | 2030.66 |
| 1092355200000 | 2031.1 |
| 1092614400000 | 2049.86 |
| 1092700800000 | 2055.25 |
| 1092787200000 | 2073.71 |
| 1092873600000 | 2077.58 |
| 1092960000000 | 2087.72 |
| 1093219200000 | 2085.51 |
| 1093305600000 | 2083.11 |
| 1093392000000 | 2096.44 |
| 1093478400000 | 2099.96 |
| 1093564800000 | 2108.37 |
| 1093824000000 | 2095.36 |
| 1093910400000 | 2101.33 |
| 1093996800000 | 2111.4 |
| 1094083200000 | 2126.91 |
| 1094169600000 | 2114.2 |
| 1094428800000 | 2121.79 |
| 1094515200000 | 2134.03 |
| 1094601600000 | 2129.28 |
| 1094688000000 | 2127.97 |
| 1094774400000 | 2139.53 |
| 1095033600000 | 2145.75 |
| 1095120000000 | 2151.03 |
| 1095206400000 | 2131.3 |
| 1095292800000 | 2139.74 |
| 1095379200000 | 2144.68 |
| 1095638400000 | 2136.94 |
| 1095724800000 | 2151.43 |
| 1095811200000 | 2129.88 |
| 1095897600000 | 2125.34 |
| 1095984000000 | 2123.51 |
| 1096243200000 | 2110.63 |
| 1096329600000 | 2121.14 |
| 1096416000000 | 2130.02 |
| 1096502400000 | 2138.59 |
| 1096588800000 | 2167.07 |
| 1096848000000 | 2176.22 |
| 1096934400000 | 2177.74 |
| 1097020800000 | 2189.04 |
| 1097107200000 | 2172.72 |
| 1097193600000 | 2168.82 |
| 1097452800000 | 2171.8 |
| 1097539200000 | 2158.71 |
| 1097625600000 | 2145.41 |
| 1097712000000 | 2133.24 |
| 1097798400000 | 2141.35 |
| 1098057600000 | 2145.69 |
| 1098144000000 | 2140.33 |
| 1098230400000 | 2138.89 |
| 1098316800000 | 2146.9 |
| 1098403200000 | 2134.71 |
| 1098662400000 | 2131.61 |
| 1098748800000 | 2151.75 |
| 1098835200000 | 2174.88 |
| 1098921600000 | 2182.31 |
| 1099008000000 | 2182.86 |
| 1099267200000 | 2186.1 |
| 1099353600000 | 2192.5 |
| 1099440000000 | 2216.79 |
| 1099526400000 | 2241.53 |
| 1099612800000 | 2254.24 |
| 1099872000000 | 2250.41 |
| 1099958400000 | 2249.32 |
| 1100044800000 | 2247.4 |
| 1100131200000 | 2261.93 |
| 1100217600000 | 2286.37 |
| 1100476800000 | 2292.74 |
| 1100563200000 | 2282.11 |
| 1100649600000 | 2297.16 |
| 1100736000000 | 2294.99 |
| 1100822400000 | 2282.64 |
| 1101081600000 | 2283.11 |
| 1101168000000 | 2286.96 |
| 1101254400000 | 2298.5 |
| 1101340800000 | 2306.46 |
| 1101427200000 | 2306.59 |
| 1101686400000 | 2307.84 |
| 1101772800000 | 2298.5 |
| 1101859200000 | 2322.16 |
| 1101945600000 | 2325.34 |
| 1102032000000 | 2332.03 |
| 1102291200000 | 2327.31 |
| 1102377600000 | 2306.63 |
| 1102464000000 | 2300.44 |
| 1102550400000 | 2299.95 |
| 1102636800000 | 2296.97 |
| 1102896000000 | 2318.85 |
| 1102982400000 | 2326.69 |
| 1103068800000 | 2342.86 |
| 1103155200000 | 2334.97 |
| 1103241600000 | 2326.63 |
| 1103500800000 | 2334.97 |
| 1103587200000 | 2345.25 |
| 1103673600000 | 2355.1 |
| 1103760000000 | 2360.4 |
| 1103846400000 | 2367.3 |
| 1104105600000 | 2364.74 |
| 1104192000000 | 2377.17 |
| 1104278400000 | 2373.36 |
| 1104364800000 | 2383.13 |
| 1104451200000 | 2383.21 |
| 1104710400000 | 2363.78 |
| 1104796800000 | 2336.54 |
| 1104883200000 | 2322.56 |
| 1104969600000 | 2323.35 |
| 1105056000000 | 2319.44 |
| 1105315200000 | 2328.78 |
| 1105401600000 | 2324.12 |
| 1105488000000 | 2334.52 |
| 1105574400000 | 2320.2 |
| 1105660800000 | 2328.18 |
| 1105920000000 | 2332.31 |
| 1106006400000 | 2341.69 |
| 1106092800000 | 2329.93 |
| 1106179200000 | 2309.6 |
| 1106265600000 | 2301.82 |
| 1106524800000 | 2300.48 |
| 1106611200000 | 2300.21 |
| 1106697600000 | 2320.58 |
| 1106784000000 | 2320.93 |
| 1106870400000 | 2312.47 |
| 1107129600000 | 2331.04 |
| 1107216000000 | 2341.87 |
| 1107302400000 | 2352.28 |
| 1107388800000 | 2342.84 |
| 1107475200000 | 2365.62 |
| 1107734400000 | 2363.45 |
| 1107820800000 | 2359.59 |
| 1107907200000 | 2347.44 |
| 1107993600000 | 2360.62 |
| 1108080000000 | 2374.97 |
| 1108339200000 | 2385.62 |
| 1108425600000 | 2391.7 |
| 1108512000000 | 2387.86 |
| 1108598400000 | 2379.53 |
| 1108684800000 | 2382.44 |
| 1108944000000 | 2384.49 |
| 1109030400000 | 2366.31 |
| 1109116800000 | 2363.94 |
| 1109203200000 | 2376.22 |
| 1109289600000 | 2400.59 |
| 1109548800000 | 2399.7 |
| 1109635200000 | 2408.2 |
| 1109721600000 | 2406.63 |
| 1109808000000 | 2409.15 |
| 1109894400000 | 2434.49 |
| 1110153600000 | 2434.74 |
| 1110240000000 | 2432.95 |
| 1110326400000 | 2418.04 |
| 1110412800000 | 2413.57 |
| 1110499200000 | 2410.1 |
| 1110758400000 | 2411.13 |
| 1110844800000 | 2404.19 |
| 1110931200000 | 2395.12 |
| 1111017600000 | 2393.27 |
| 1111104000000 | 2390.65 |
| 1111363200000 | 2379.58 |
| 1111449600000 | 2367.15 |
| 1111536000000 | 2348.54 |
| 1111622400000 | 2344.57 |
| 1111708800000 | 2346.43 |
| 1111968000000 | 2346.22 |
| 1112054400000 | 2328.74 |
| 1112140800000 | 2348.11 |
| 1112227200000 | 2356.67 |
| 1112313600000 | 2350.26 |
| 1112572800000 | 2343.39 |
| 1112659200000 | 2355.34 |
| 1112745600000 | 2361.91 |
| 1112832000000 | 2374.74 |
| 1112918400000 | 2362.29 |
| 1113177600000 | 2363.52 |
| 1113264000000 | 2364.13 |
| 1113350400000 | 2350.7 |
| 1113436800000 | 2324.52 |
| 1113523200000 | 2294.99 |
| 1113782400000 | 2283.39 |
| 1113868800000 | 2307.16 |
| 1113955200000 | 2289.54 |
| 1114041600000 | 2313.87 |
| 1114128000000 | 2313.3 |
| 1114387200000 | 2326.69 |
| 1114473600000 | 2308.92 |
| 1114560000000 | 2307.73 |
| 1114646400000 | 2289.28 |
| 1114732800000 | 2308.73 |
| 1114992000000 | 2313.8 |
| 1115078400000 | 2314.52 |
| 1115164800000 | 2340.79 |
| 1115251200000 | 2340.16 |
| 1115337600000 | 2343.1 |
| 1115596800000 | 2348.95 |
| 1115683200000 | 2332.02 |
| 1115769600000 | 2333.14 |
| 1115856000000 | 2312.21 |
| 1115942400000 | 2298 |
| 1116201600000 | 2305.03 |
| 1116288000000 | 2314.04 |
| 1116374400000 | 2334.28 |
| 1116460800000 | 2348.81 |
| 1116547200000 | 2342.93 |
| 1116806400000 | 2356.6 |
| 1116892800000 | 2358.3 |
| 1116979200000 | 2347.84 |
| 1117065600000 | 2357.87 |
| 1117152000000 | 2364.85 |
| 1117411200000 | 2368.85 |
| 1117497600000 | 2359.47 |
| 1117584000000 | 2376.45 |
| 1117670400000 | 2380.13 |
| 1117756800000 | 2372.87 |
| 1118016000000 | 2377.66 |
| 1118102400000 | 2381.6 |
| 1118188800000 | 2381.69 |
| 1118275200000 | 2380.39 |
| 1118361600000 | 2378.65 |
| 1118620800000 | 2378.26 |
| 1118707200000 | 2385.24 |
| 1118793600000 | 2393.57 |
| 1118880000000 | 2405.28 |
| 1118966400000 | 2420.86 |
| 1119225600000 | 2416.75 |
| 1119312000000 | 2417.29 |
| 1119398400000 | 2419.31 |
| 1119484800000 | 2402.78 |
| 1119571200000 | 2387.53 |
| 1119830400000 | 2382.08 |
| 1119916800000 | 2399.3 |
| 1120003200000 | 2397.99 |
| 1120089600000 | 2385.36 |
| 1120176000000 | 2385.48 |
| 1120435200000 | 2386.35 |
| 1120521600000 | 2398.3 |
| 1120608000000 | 2391.6 |
| 1120694400000 | 2386.21 |
| 1120780800000 | 2409.04 |
| 1121040000000 | 2430.42 |
| 1121126400000 | 2440.67 |
| 1121212800000 | 2435.25 |
| 1121299200000 | 2440.91 |
| 1121385600000 | 2439.27 |
| 1121644800000 | 2431.94 |
| 1121731200000 | 2436.81 |
| 1121817600000 | 2445.31 |
| 1121904000000 | 2448.24 |
| 1121990400000 | 2457.44 |
| 1122249600000 | 2450.17 |
| 1122336000000 | 2449.05 |
| 1122422400000 | 2460.36 |
| 1122508800000 | 2474.89 |
| 1122595200000 | 2469.49 |
| 1122854400000 | 2476.9 |
| 1122940800000 | 2495.64 |
| 1123027200000 | 2500.53 |
| 1123113600000 | 2484.98 |
| 1123200000000 | 2462.73 |
| 1123459200000 | 2464.82 |
| 1123545600000 | 2476.45 |
| 1123632000000 | 2491.48 |
| 1123718400000 | 2512.54 |
| 1123804800000 | 2506.34 |
| 1124064000000 | 2508.93 |
| 1124150400000 | 2490.49 |
| 1124236800000 | 2486.53 |
| 1124323200000 | 2473.5 |
| 1124409600000 | 2477.28 |
| 1124668800000 | 2493.76 |
| 1124755200000 | 2485.63 |
| 1124841600000 | 2476.1 |
| 1124928000000 | 2478.68 |
| 1125014400000 | 2470.09 |
| 1125273600000 | 2471.13 |
| 1125360000000 | 2466.75 |
| 1125446400000 | 2493.01 |
| 1125532800000 | 2513.89 |
| 1125619200000 | 2513.25 |
| 1125878400000 | 2517.62 |
| 1125964800000 | 2536.06 |
| 1126051200000 | 2541.17 |
| 1126137600000 | 2530.39 |
| 1126224000000 | 2553.08 |
| 1126483200000 | 2552.06 |
| 1126569600000 | 2536.07 |
| 1126656000000 | 2535.69 |
| 1126742400000 | 2534.98 |
| 1126828800000 | 2547.51 |
| 1127088000000 | 2541.56 |
| 1127174400000 | 2535.4 |
| 1127260800000 | 2521.22 |
| 1127347200000 | 2518.28 |
| 1127433600000 | 2516.05 |
| 1127692800000 | 2529.4 |
| 1127779200000 | 2523.16 |
| 1127865600000 | 2533.64 |
| 1127952000000 | 2556.63 |
| 1128038400000 | 2559.12 |
| 1128297600000 | 2554.03 |
| 1128384000000 | 2541.15 |
| 1128470400000 | 2504.93 |
| 1128556800000 | 2483.3 |
| 1128643200000 | 2487.25 |
| 1128902400000 | 2474.64 |
| 1128988800000 | 2477.23 |
| 1129075200000 | 2464.02 |
| 1129161600000 | 2450.25 |
| 1129248000000 | 2468.82 |
| 1129507200000 | 2469.28 |
| 1129593600000 | 2445.16 |
| 1129680000000 | 2459.27 |
| 1129766400000 | 2439.58 |
| 1129852800000 | 2443.33 |
| 1130112000000 | 2471.16 |
| 1130198400000 | 2479.51 |
| 1130284800000 | 2474.45 |
| 1130371200000 | 2459.59 |
| 1130457600000 | 2478.15 |
| 1130716800000 | 2503.44 |
| 1130803200000 | 2506.57 |
| 1130889600000 | 2530.26 |
| 1130976000000 | 2543.54 |
| 1131062400000 | 2537.58 |
| 1131321600000 | 2543.33 |
| 1131408000000 | 2538.93 |
| 1131494400000 | 2538.46 |
| 1131580800000 | 2547.99 |
| 1131667200000 | 2559.21 |
| 1131926400000 | 2550.67 |
| 1132012800000 | 2537.46 |
| 1132099200000 | 2539.95 |
| 1132185600000 | 2569.92 |
| 1132272000000 | 2582.28 |
| 1132531200000 | 2596.8 |
| 1132617600000 | 2603.54 |
| 1132704000000 | 2616.53 |
| 1132790400000 | 2615.68 |
| 1132876800000 | 2617.83 |
| 1133136000000 | 2605.63 |
| 1133222400000 | 2604.99 |
| 1133308800000 | 2593.6 |
| 1133395200000 | 2623.17 |
| 1133481600000 | 2635.09 |
| 1133740800000 | 2635.45 |
| 1133827200000 | 2639.4 |
| 1133913600000 | 2632.11 |
| 1134000000000 | 2628.44 |
| 1134086400000 | 2639.5 |
| 1134345600000 | 2654.41 |
| 1134432000000 | 2663.65 |
| 1134518400000 | 2676.38 |
| 1134604800000 | 2663.49 |
| 1134691200000 | 2665.41 |
| 1134950400000 | 2654.94 |
| 1135036800000 | 2656 |
| 1135123200000 | 2664.51 |
| 1135209600000 | 2675.77 |
| 1135296000000 | 2678.14 |
| 1135555200000 | 2681.13 |
| 1135641600000 | 2659.58 |
| 1135728000000 | 2669.56 |
| 1135814400000 | 2667.5 |
| 1135900800000 | 2651.44 |
| 1136160000000 | 2651.65 |
| 1136246400000 | 2695.85 |
| 1136332800000 | 2722.45 |
| 1136419200000 | 2724.66 |
| 1136505600000 | 2752.25 |
| 1136764800000 | 2758.95 |
| 1136851200000 | 2749.76 |
| 1136937600000 | 2763.39 |
| 1137024000000 | 2756.85 |
| 1137110400000 | 2758.02 |
| 1137369600000 | 2756.44 |
| 1137456000000 | 2730.61 |
| 1137542400000 | 2705.88 |
| 1137628800000 | 2734.53 |
| 1137715200000 | 2705.21 |
| 1137974400000 | 2708.23 |
| 1138060800000 | 2718.66 |
| 1138147200000 | 2718.79 |
| 1138233600000 | 2739.47 |
| 1138320000000 | 2763.77 |
| 1138579200000 | 2766.02 |
| 1138665600000 | 2768.53 |
| 1138752000000 | 2768.37 |
| 1138838400000 | 2750.94 |
| 1138924800000 | 2733.93 |
| 1139184000000 | 2739.37 |
| 1139270400000 | 2720.96 |
| 1139356800000 | 2717.11 |
| 1139443200000 | 2723.3 |
| 1139529600000 | 2719.9 |
| 1139788800000 | 2700.22 |
| 1139875200000 | 2720.37 |
| 1139961600000 | 2725.92 |
| 1140048000000 | 2741.51 |
| 1140134400000 | 2734.59 |
| 1140393600000 | 2732.34 |
| 1140480000000 | 2735.43 |
| 1140566400000 | 2748.11 |
| 1140652800000 | 2757.64 |
| 1140739200000 | 2763.94 |
| 1140998400000 | 2777.35 |
| 1141084800000 | 2759.01 |
| 1141171200000 | 2772.13 |
| 1141257600000 | 2770.04 |
| 1141344000000 | 2764 |
| 1141603200000 | 2753.55 |
| 1141689600000 | 2732.57 |
| 1141776000000 | 2728.2 |
| 1141862400000 | 2734 |
| 1141948800000 | 2743.19 |
| 1142208000000 | 2761.36 |
| 1142294400000 | 2788.38 |
| 1142380800000 | 2800.21 |
| 1142467200000 | 2804.61 |
| 1142553600000 | 2815.06 |
| 1142812800000 | 2817.7 |
| 1142899200000 | 2799.96 |
| 1142985600000 | 2812.89 |
| 1143072000000 | 2801.51 |
| 1143158400000 | 2812.81 |
| 1143417600000 | 2814.76 |
| 1143504000000 | 2806 |
| 1143590400000 | 2818.07 |
| 1143676800000 | 2833.95 |
| 1143763200000 | 2820.07 |
| 1144022400000 | 2836 |
| 1144108800000 | 2850.46 |
| 1144195200000 | 2861.86 |
| 1144281600000 | 2870.34 |
| 1144368000000 | 2848.68 |
| 1144627200000 | 2848.36 |
| 1144713600000 | 2829.33 |
| 1144800000000 | 2823.61 |
| 1144886400000 | 2827.74 |
| 1144972800000 | 2827.85 |
| 1145232000000 | 2830.23 |
| 1145318400000 | 2869.88 |
| 1145404800000 | 2886.86 |
| 1145491200000 | 2883.06 |
| 1145577600000 | 2893.57 |
| 1145836800000 | 2882.05 |
| 1145923200000 | 2878.35 |
| 1146009600000 | 2887.04 |
| 1146096000000 | 2897.09 |
| 1146182400000 | 2896.85 |
| 1146441600000 | 2901.44 |
| 1146528000000 | 2922.57 |
| 1146614400000 | 2910.83 |
| 1146700800000 | 2921.62 |
| 1146787200000 | 2953.94 |
| 1147046400000 | 2962.04 |
| 1147132800000 | 2968.11 |
| 1147219200000 | 2960.7 |
| 1147305600000 | 2933.83 |
| 1147392000000 | 2896.99 |
| 1147651200000 | 2878.97 |
| 1147737600000 | 2868.23 |
| 1147824000000 | 2828.85 |
| 1147910400000 | 2799.69 |
| 1147996800000 | 2794.53 |
| 1148256000000 | 2767.48 |
| 1148342400000 | 2769.19 |
| 1148428800000 | 2759.15 |
| 1148515200000 | 2785.23 |
| 1148601600000 | 2810.85 |
| 1148860800000 | 2816.6 |
| 1148947200000 | 2786.22 |
| 1149033600000 | 2790.69 |
| 1149120000000 | 2814.29 |
| 1149206400000 | 2837.32 |
| 1149465600000 | 2798.78 |
| 1149552000000 | 2763.02 |
| 1149638400000 | 2742.01 |
| 1149724800000 | 2703.3 |
| 1149811200000 | 2715.96 |
| 1150070400000 | 2687.23 |
| 1150156800000 | 2632.65 |
| 1150243200000 | 2647.23 |
| 1150329600000 | 2703.37 |
| 1150416000000 | 2709.64 |
| 1150675200000 | 2685.28 |
| 1150761600000 | 2683.61 |
| 1150848000000 | 2704.81 |
| 1150934400000 | 2705.44 |
| 1151020800000 | 2702.17 |
| 1151280000000 | 2711.96 |
| 1151366400000 | 2696.84 |
| 1151452800000 | 2696.72 |
| 1151539200000 | 2752.48 |
| 1151625600000 | 2788.96 |
| 1151884800000 | 2805.76 |
| 1151971200000 | 2812.15 |
| 1152057600000 | 2779.9 |
| 1152144000000 | 2788.7 |
| 1152230400000 | 2784.38 |
| 1152489600000 | 2786.91 |
| 1152576000000 | 2788.17 |
| 1152662400000 | 2757.36 |
| 1152748800000 | 2725.4 |
| 1152835200000 | 2695.96 |
| 1153094400000 | 2680.27 |
| 1153180800000 | 2668.08 |
| 1153267200000 | 2713.6 |
| 1153353600000 | 2716.12 |
| 1153440000000 | 2697.59 |
| 1153699200000 | 2730.23 |
| 1153785600000 | 2750.78 |
| 1153872000000 | 2749.85 |
| 1153958400000 | 2763.16 |
| 1154044800000 | 2795.49 |
| 1154304000000 | 2797.24 |
| 1154390400000 | 2780.75 |
| 1154476800000 | 2802.9 |
| 1154563200000 | 2800.42 |
| 1154649600000 | 2811.28 |
| 1154908800000 | 2789.82 |
| 1154995200000 | 2788.8 |
| 1155081600000 | 2791 |
| 1155168000000 | 2788.76 |
| 1155254400000 | 2779.23 |
| 1155513600000 | 2787.19 |
| 1155600000000 | 2819.74 |
| 1155686400000 | 2848.28 |
| 1155772800000 | 2853.45 |
| 1155859200000 | 2856.39 |
| 1156118400000 | 2851.82 |
| 1156204800000 | 2854.54 |
| 1156291200000 | 2844.1 |
| 1156377600000 | 2840.38 |
| 1156464000000 | 2834.23 |
| 1156723200000 | 2842.31 |
| 1156809600000 | 2852.9 |
| 1156896000000 | 2861.45 |
| 1156982400000 | 2865.45 |
| 1157068800000 | 2878.16 |
| 1157328000000 | 2893.63 |
| 1157414400000 | 2893.95 |
| 1157500800000 | 2862 |
| 1157587200000 | 2836.05 |
| 1157673600000 | 2840.15 |
| 1157932800000 | 2822.02 |
| 1158019200000 | 2845.37 |
| 1158105600000 | 2855.22 |
| 1158192000000 | 2860.36 |
| 1158278400000 | 2858.45 |
| 1158537600000 | 2863.32 |
| 1158624000000 | 2859.37 |
| 1158710400000 | 2864.04 |
| 1158796800000 | 2863.81 |
| 1158883200000 | 2850.99 |
| 1159142400000 | 2859.62 |
| 1159228800000 | 2873.97 |
| 1159315200000 | 2893.09 |
| 1159401600000 | 2898.34 |
| 1159488000000 | 2892.05 |
| 1159747200000 | 2894.57 |
| 1159833600000 | 2889.3 |
| 1159920000000 | 2906.92 |
| 1160006400000 | 2930 |
| 1160092800000 | 2916.94 |
| 1160352000000 | 2920.52 |
| 1160438400000 | 2924.68 |
| 1160524800000 | 2916 |
| 1160611200000 | 2937.5 |
| 1160697600000 | 2948.72 |
| 1160956800000 | 2966.84 |
| 1161043200000 | 2954.55 |
| 1161129600000 | 2959.05 |
| 1161216000000 | 2968.43 |
| 1161302400000 | 2972.84 |
| 1161561600000 | 2983.63 |
| 1161648000000 | 2985.28 |
| 1161734400000 | 2997.88 |
| 1161820800000 | 3016.25 |
| 1161907200000 | 3002.22 |
| 1162166400000 | 2994.23 |
| 1162252800000 | 2997.24 |
| 1162339200000 | 2985.12 |
| 1162425600000 | 2983.05 |
| 1162512000000 | 2977.79 |
| 1162771200000 | 3003.11 |
| 1162857600000 | 3018.03 |
| 1162944000000 | 3013.41 |
| 1163030400000 | 2999.86 |
| 1163116800000 | 3007.47 |
| 1163376000000 | 3002.14 |
| 1163462400000 | 3021.97 |
| 1163548800000 | 3029.72 |
| 1163635200000 | 3031.19 |
| 1163721600000 | 3028.03 |
| 1163980800000 | 3015.88 |
| 1164067200000 | 3024.4 |
| 1164153600000 | 3045.39 |
| 1164240000000 | 3047.8 |
| 1164326400000 | 3042.88 |
| 1164585600000 | 3012.9 |
| 1164672000000 | 3015.93 |
| 1164758400000 | 3051.03 |
| 1164844800000 | 3065.79 |
| 1164931200000 | 3063.42 |
| 1165190400000 | 3083.47 |
| 1165276800000 | 3091.94 |
| 1165363200000 | 3097.08 |
| 1165449600000 | 3093.51 |
| 1165536000000 | 3094.06 |
| 1165795200000 | 3092.74 |
| 1165881600000 | 3095.26 |
| 1165968000000 | 3099.75 |
| 1166054400000 | 3121.12 |
| 1166140800000 | 3121.23 |
| 1166400000000 | 3111.31 |
| 1166486400000 | 3109.96 |
| 1166572800000 | 3117.73 |
| 1166659200000 | 3108.76 |
| 1166745600000 | 3098.42 |
| 1167004800000 | 3099.23 |
| 1167091200000 | 3105.09 |
| 1167177600000 | 3129.23 |
| 1167264000000 | 3128.29 |
| 1167350400000 | 3118.64 |
| 1167696000000 | 3132.41 |
| 1167782400000 | 3120.87 |
| 1167868800000 | 3117.16 |
| 1167955200000 | 3089.67 |
| 1168214400000 | 3093.6 |
| 1168300800000 | 3096.21 |
| 1168387200000 | 3083.91 |
| 1168473600000 | 3101.16 |
| 1168560000000 | 3128.67 |
| 1168819200000 | 3141.45 |
| 1168905600000 | 3135.63 |
| 1168992000000 | 3137.93 |
| 1169078400000 | 3129.98 |
| 1169164800000 | 3140.54 |
| 1169424000000 | 3135.44 |
| 1169510400000 | 3149.47 |
| 1169596800000 | 3170.35 |
| 1169683200000 | 3145.79 |
| 1169769600000 | 3133.48 |
| 1170028800000 | 3134.82 |
| 1170115200000 | 3150.65 |
| 1170201600000 | 3159.04 |
| 1170288000000 | 3188.79 |
| 1170374400000 | 3192.22 |
| 1170633600000 | 3186.06 |
| 1170720000000 | 3197.77 |
| 1170806400000 | 3204.47 |
| 1170892800000 | 3194.15 |
| 1170979200000 | 3185.97 |
| 1171238400000 | 3173.79 |
| 1171324800000 | 3195.34 |
| 1171411200000 | 3225.69 |
| 1171497600000 | 3238.89 |
| 1171584000000 | 3236.44 |
| 1171843200000 | 3239.38 |
| 1171929600000 | 3243.86 |
| 1172016000000 | 3235.53 |
| 1172102400000 | 3240.41 |
| 1172188800000 | 3245.52 |
| 1172448000000 | 3249.11 |
| 1172534400000 | 3169.64 |
| 1172620800000 | 3146.11 |
| 1172707200000 | 3134.41 |
| 1172793600000 | 3106.15 |
| 1173052800000 | 3054.75 |
| 1173139200000 | 3102.73 |
| 1173225600000 | 3106.46 |
| 1173312000000 | 3132.38 |
| 1173398400000 | 3136.92 |
| 1173657600000 | 3150.76 |
| 1173744000000 | 3104.71 |
| 1173830400000 | 3085.69 |
| 1173916800000 | 3111.18 |
| 1174003200000 | 3103.71 |
| 1174262400000 | 3135.4 |
| 1174348800000 | 3158.97 |
| 1174435200000 | 3194.92 |
| 1174521600000 | 3214.24 |
| 1174608000000 | 3218.92 |
| 1174867200000 | 3219.35 |
| 1174953600000 | 3202.86 |
| 1175040000000 | 3188 |
| 1175126400000 | 3194.65 |
| 1175212800000 | 3192.72 |
| 1175472000000 | 3196.99 |
| 1175558400000 | 3223.95 |
| 1175644800000 | 3237.5 |
| 1175731200000 | 3244.78 |
| 1175817600000 | 3243.85 |
| 1176076800000 | 3244.39 |
| 1176163200000 | 3259.21 |
| 1176249600000 | 3247.63 |
| 1176336000000 | 3259.4 |
| 1176422400000 | 3264.92 |
| 1176681600000 | 3300.2 |
| 1176768000000 | 3304.85 |
| 1176854400000 | 3312.03 |
| 1176940800000 | 3296.12 |
| 1177027200000 | 3320.48 |
| 1177286400000 | 3316.04 |
| 1177372800000 | 3311.82 |
| 1177459200000 | 3332.42 |
| 1177545600000 | 3329.61 |
| 1177632000000 | 3327.02 |
| 1177891200000 | 3309.73 |
| 1177977600000 | 3306.77 |
| 1178064000000 | 3330.07 |
| 1178150400000 | 3340.98 |
| 1178236800000 | 3355.29 |
| 1178496000000 | 3372.72 |
| 1178582400000 | 3360.67 |
| 1178668800000 | 3375.79 |
| 1178755200000 | 3337.45 |
| 1178841600000 | 3356.31 |
| 1179100800000 | 3354.14 |
| 1179187200000 | 3348.59 |
| 1179273600000 | 3360.98 |
| 1179360000000 | 3356.14 |
| 1179446400000 | 3371.67 |
| 1179705600000 | 3379.8 |
| 1179792000000 | 3385.27 |
| 1179878400000 | 3393.5 |
| 1179964800000 | 3361.59 |
| 1180051200000 | 3365.64 |
| 1180310400000 | 3369.06 |
| 1180396800000 | 3380.46 |
| 1180483200000 | 3392.36 |
| 1180569600000 | 3407.26 |
| 1180656000000 | 3425.23 |
| 1180915200000 | 3437.01 |
| 1181001600000 | 3425.54 |
| 1181088000000 | 3399.13 |
| 1181174400000 | 3350.36 |
| 1181260800000 | 3358.04 |
| 1181520000000 | 3365.33 |
| 1181606400000 | 3337.28 |
| 1181692800000 | 3363.09 |
| 1181779200000 | 3385.21 |
| 1181865600000 | 3414.54 |
| 1182124800000 | 3416.75 |
| 1182211200000 | 3418.32 |
| 1182297600000 | 3394.48 |
| 1182384000000 | 3401.21 |
| 1182470400000 | 3372.12 |
| 1182729600000 | 3359.67 |
| 1182816000000 | 3351.01 |
| 1182902400000 | 3357.56 |
| 1182988800000 | 3371.07 |
| 1183075200000 | 3379.33 |
| 1183334400000 | 3412.96 |
| 1183420800000 | 3427.74 |
| 1183507200000 | 3431.77 |
| 1183593600000 | 3430.89 |
| 1183680000000 | 3442.13 |
| 1183939200000 | 3452.65 |
| 1184025600000 | 3424.45 |
| 1184112000000 | 3430.39 |
| 1184198400000 | 3473.23 |
| 1184284800000 | 3492.06 |
| 1184544000000 | 3487.09 |
| 1184630400000 | 3483.78 |
| 1184716800000 | 3471.62 |
| 1184803200000 | 3492.14 |
| 1184889600000 | 3470.63 |
| 1185148800000 | 3473.01 |
| 1185235200000 | 3425.35 |
| 1185321600000 | 3417.12 |
| 1185408000000 | 3344.77 |
| 1185494400000 | 3289.91 |
| 1185753600000 | 3312.07 |
| 1185840000000 | 3305.65 |
| 1185926400000 | 3291.87 |
| 1186012800000 | 3307.91 |
| 1186099200000 | 3254.73 |
| 1186358400000 | 3284.97 |
| 1186444800000 | 3300.55 |
| 1186531200000 | 3350.57 |
| 1186617600000 | 3286.29 |
| 1186704000000 | 3246.28 |
| 1186963200000 | 3255.92 |
| 1187049600000 | 3209.98 |
| 1187136000000 | 3158.31 |
| 1187222400000 | 3130.41 |
| 1187308800000 | 3171.6 |
| 1187568000000 | 3195.01 |
| 1187654400000 | 3208.93 |
| 1187740800000 | 3245.22 |
| 1187827200000 | 3262.67 |
| 1187913600000 | 3288.98 |
| 1188172800000 | 3278.65 |
| 1188259200000 | 3220.67 |
| 1188345600000 | 3256.19 |
| 1188432000000 | 3258.3 |
| 1188518400000 | 3305.57 |
| 1188777600000 | 3308.57 |
| 1188864000000 | 3330.57 |
| 1188950400000 | 3298.53 |
| 1189036800000 | 3311.87 |
| 1189123200000 | 3273.32 |
| 1189382400000 | 3252.42 |
| 1189468800000 | 3294.71 |
| 1189555200000 | 3301.3 |
| 1189641600000 | 3315.98 |
| 1189728000000 | 3317.18 |
| 1189987200000 | 3292.82 |
| 1190073600000 | 3343.96 |
| 1190160000000 | 3399.64 |
| 1190246400000 | 3398.18 |
| 1190332800000 | 3403.62 |
| 1190592000000 | 3400.77 |
| 1190678400000 | 3401.6 |
| 1190764800000 | 3415.31 |
| 1190851200000 | 3448.32 |
| 1190937600000 | 3451.75 |
| 1191196800000 | 3484.81 |
| 1191283200000 | 3492.24 |
| 1191369600000 | 3485.9 |
| 1191456000000 | 3487.91 |
| 1191542400000 | 3522.1 |
| 1191801600000 | 3506.31 |
| 1191888000000 | 3533.29 |
| 1191974400000 | 3538.51 |
| 1192060800000 | 3541.76 |
| 1192147200000 | 3544.52 |
| 1192406400000 | 3523.6 |
| 1192492800000 | 3487.22 |
| 1192579200000 | 3493.8 |
| 1192665600000 | 3502.63 |
| 1192752000000 | 3435.64 |
| 1193011200000 | 3416.06 |
| 1193097600000 | 3454.96 |
| 1193184000000 | 3445.16 |
| 1193270400000 | 3450.76 |
| 1193356800000 | 3501.26 |
| 1193616000000 | 3530.94 |
| 1193702400000 | 3512.02 |
| 1193788800000 | 3553.73 |
| 1193875200000 | 3493.95 |
| 1193961600000 | 3477.59 |
| 1194220800000 | 3448.11 |
| 1194307200000 | 3484.18 |
| 1194393600000 | 3430.49 |
| 1194480000000 | 3411.33 |
| 1194566400000 | 3365.58 |
| 1194825600000 | 3312.62 |
| 1194912000000 | 3369.87 |
| 1194998400000 | 3380.63 |
| 1195084800000 | 3335.24 |
| 1195171200000 | 3325.87 |
| 1195430400000 | 3270.85 |
| 1195516800000 | 3293.49 |
| 1195603200000 | 3237.05 |
| 1195689600000 | 3243.37 |
| 1195776000000 | 3286.07 |
| 1196035200000 | 3257.13 |
| 1196121600000 | 3278.75 |
| 1196208000000 | 3344.4 |
| 1196294400000 | 3365.52 |
| 1196380800000 | 3386.26 |
| 1196640000000 | 3373.43 |
| 1196726400000 | 3348.1 |
| 1196812800000 | 3383.34 |
| 1196899200000 | 3421.93 |
| 1196985600000 | 3430.46 |
| 1197244800000 | 3450.28 |
| 1197331200000 | 3399.99 |
| 1197417600000 | 3405.95 |
| 1197504000000 | 3369.73 |
| 1197590400000 | 3324.74 |
| 1197849600000 | 3262.46 |
| 1197936000000 | 3273.32 |
| 1198022400000 | 3266.16 |
| 1198108800000 | 3278.97 |
| 1198195200000 | 3327.69 |
| 1198454400000 | 3348.17 |
| 1198540800000 | 3357.84 |
| 1198627200000 | 3367.2 |
| 1198713600000 | 3341.3 |
| 1198800000000 | 3344.66 |
| 1199059200000 | 3335.76 |
| 1199232000000 | 3313.85 |
| 1199318400000 | 3310.06 |
| 1199404800000 | 3233.76 |
| 1199664000000 | 3218.66 |
| 1199750400000 | 3189.71 |
| 1199836800000 | 3206.12 |
| 1199923200000 | 3208.72 |
| 1200009600000 | 3171.88 |
| 1200268800000 | 3200.04 |
| 1200355200000 | 3128.36 |
| 1200441600000 | 3078.8 |
| 1200528000000 | 3033.76 |
| 1200614400000 | 3017.58 |
| 1200873600000 | 2956.72 |
| 1200960000000 | 2928.05 |
| 1201046400000 | 2972.89 |
| 1201132800000 | 3036.99 |
| 1201219200000 | 3042.13 |
| 1201478400000 | 3050.96 |
| 1201564800000 | 3081.44 |
| 1201651200000 | 3061.18 |
| 1201737600000 | 3107.15 |
| 1201824000000 | 3149.83 |
| 1202083200000 | 3144.05 |
| 1202169600000 | 3055.86 |
| 1202256000000 | 3018.08 |
| 1202342400000 | 3015.23 |
| 1202428800000 | 3009.89 |
| 1202688000000 | 3013.56 |
| 1202774400000 | 3048.12 |
| 1202860800000 | 3067.45 |
| 1202947200000 | 3068.46 |
| 1203033600000 | 3061.15 |
| 1203292800000 | 3066.93 |
| 1203379200000 | 3081.34 |
| 1203465600000 | 3065.99 |
| 1203552000000 | 3068.42 |
| 1203638400000 | 3076.53 |
| 1203897600000 | 3124.97 |
| 1203984000000 | 3152.16 |
| 1204070400000 | 3173.12 |
| 1204156800000 | 3149.98 |
| 1204243200000 | 3085.97 |
| 1204502400000 | 3056.63 |
| 1204588800000 | 3042.01 |
| 1204675200000 | 3058.76 |
| 1204761600000 | 3028.54 |
| 1204848000000 | 2988.74 |
| 1205107200000 | 2941.7 |
| 1205193600000 | 3009.35 |
| 1205280000000 | 3023.3 |
| 1205366400000 | 3023.23 |
| 1205452800000 | 2974.7 |
| 1205712000000 | 2916.78 |
| 1205798400000 | 3009.02 |
| 1205884800000 | 2961.44 |
| 1205971200000 | 2981.88 |
| 1206057600000 | 2989.86 |
| 1206316800000 | 3017.02 |
| 1206403200000 | 3070.07 |
| 1206489600000 | 3066.26 |
| 1206576000000 | 3050.88 |
| 1206662400000 | 3035.49 |
| 1206921600000 | 3036.99 |
| 1207008000000 | 3101.66 |
| 1207094400000 | 3130.08 |
| 1207180800000 | 3145.06 |
| 1207267200000 | 3154.76 |
| 1207526400000 | 3165.27 |
| 1207612800000 | 3140.33 |
| 1207699200000 | 3115.19 |
| 1207785600000 | 3125.77 |
| 1207872000000 | 3089.51 |
| 1208131200000 | 3066.48 |
| 1208217600000 | 3080.42 |
| 1208304000000 | 3151.74 |
| 1208390400000 | 3148.95 |
| 1208476800000 | 3182.1 |
| 1208736000000 | 3200.82 |
| 1208822400000 | 3178 |
| 1208908800000 | 3180.63 |
| 1208995200000 | 3180.01 |
| 1209081600000 | 3211.47 |
| 1209340800000 | 3219.87 |
| 1209427200000 | 3204.97 |
| 1209513600000 | 3199.57 |
| 1209600000000 | 3222.09 |
| 1209686400000 | 3250.26 |
| 1209945600000 | 3247.72 |
| 1210032000000 | 3268.77 |
| 1210118400000 | 3235.75 |
| 1210204800000 | 3249.29 |
| 1210291200000 | 3223.71 |
| 1210550400000 | 3251.25 |
| 1210636800000 | 3251.84 |
| 1210723200000 | 3259.22 |
| 1210809600000 | 3296.28 |
| 1210896000000 | 3315.83 |
| 1211155200000 | 3325 |
| 1211241600000 | 3301.62 |
| 1211328000000 | 3264.78 |
| 1211414400000 | 3270.8 |
| 1211500800000 | 3239.37 |
| 1211760000000 | 3223.58 |
| 1211846400000 | 3233.64 |
| 1211932800000 | 3236.04 |
| 1212019200000 | 3253.5 |
| 1212105600000 | 3265.25 |
| 1212364800000 | 3252.31 |
| 1212451200000 | 3233.44 |
| 1212537600000 | 3232.28 |
| 1212624000000 | 3265.1 |
| 1212710400000 | 3217.15 |
| 1212969600000 | 3198.08 |
| 1213056000000 | 3160.05 |
| 1213142400000 | 3128.39 |
| 1213228800000 | 3111.34 |
| 1213315200000 | 3143.51 |
| 1213574400000 | 3164.17 |
| 1213660800000 | 3162.07 |
| 1213747200000 | 3141.38 |
| 1213833600000 | 3129.96 |
| 1213920000000 | 3084.82 |
| 1214179200000 | 3074.14 |
| 1214265600000 | 3064.44 |
| 1214352000000 | 3076.07 |
| 1214438400000 | 3023.84 |
| 1214524800000 | 3012.61 |
| 1214784000000 | 3020.28 |
| 1214870400000 | 3008.17 |
| 1214956800000 | 2959.75 |
| 1215043200000 | 2948.96 |
| 1215129600000 | 2944.7 |
| 1215388800000 | 2931.32 |
| 1215475200000 | 2941.88 |
| 1215561600000 | 2919.89 |
| 1215648000000 | 2925.45 |
| 1215734400000 | 2904.81 |
| 1215993600000 | 2890.39 |
| 1216080000000 | 2858.51 |
| 1216166400000 | 2892.73 |
| 1216252800000 | 2932.72 |
| 1216339200000 | 2928.72 |
| 1216598400000 | 2942.98 |
| 1216684800000 | 2970.39 |
| 1216771200000 | 2986.07 |
| 1216857600000 | 2941.9 |
| 1216944000000 | 2932.97 |
| 1217203200000 | 2900.29 |
| 1217289600000 | 2922.37 |
| 1217376000000 | 2971.2 |
| 1217462400000 | 2952.18 |
| 1217548800000 | 2925.91 |
| 1217808000000 | 2890.76 |
| 1217894400000 | 2932.8 |
| 1217980800000 | 2953.78 |
| 1218067200000 | 2913.54 |
| 1218153600000 | 2937.42 |
| 1218412800000 | 2963.77 |
| 1218499200000 | 2935.69 |
| 1218585600000 | 2913.08 |
| 1218672000000 | 2925.25 |
| 1218758400000 | 2919.54 |
| 1219017600000 | 2900.77 |
| 1219104000000 | 2860.4 |
| 1219190400000 | 2878.47 |
| 1219276800000 | 2891.98 |
| 1219363200000 | 2908.03 |
| 1219622400000 | 2881.64 |
| 1219708800000 | 2877.65 |
| 1219795200000 | 2898.34 |
| 1219881600000 | 2932.05 |
| 1219968000000 | 2926.97 |
| 1220227200000 | 2908.58 |
| 1220313600000 | 2883.93 |
| 1220400000000 | 2868.71 |
| 1220486400000 | 2794.42 |
| 1220572800000 | 2778.4 |
| 1220832000000 | 2838.18 |
| 1220918400000 | 2760.29 |
| 1221004800000 | 2765.78 |
| 1221091200000 | 2768.29 |
| 1221177600000 | 2802.95 |
| 1221436800000 | 2704.8 |
| 1221523200000 | 2692.29 |
| 1221609600000 | 2610.14 |
| 1221696000000 | 2676.65 |
| 1221782400000 | 2813.13 |
| 1222041600000 | 2759.5 |
| 1222128000000 | 2725.65 |
| 1222214400000 | 2714.38 |
| 1222300800000 | 2745.77 |
| 1222387200000 | 2728.34 |
| 1222646400000 | 2542.69 |
| 1222732800000 | 2593.36 |
| 1222819200000 | 2596.02 |
| 1222905600000 | 2499.37 |
| 1222992000000 | 2474.42 |
| 1223251200000 | 2351.59 |
| 1223337600000 | 2263.56 |
| 1223424000000 | 2192.51 |
| 1223510400000 | 2085.61 |
| 1223596800000 | 2000.63 |
| 1223856000000 | 2178.08 |
| 1223942400000 | 2232.21 |
| 1224028800000 | 2076.71 |
| 1224115200000 | 2066.42 |
| 1224201600000 | 2086.81 |
| 1224460800000 | 2177.61 |
| 1224547200000 | 2139.16 |
| 1224633600000 | 2007.81 |
| 1224720000000 | 2005.79 |
| 1224806400000 | 1925.05 |
| 1225065600000 | 1839.8 |
| 1225152000000 | 1974.19 |
| 1225238400000 | 2029.14 |
| 1225324800000 | 2102.4 |
| 1225411200000 | 2114.46 |
| 1225670400000 | 2121.06 |
| 1225756800000 | 2211.07 |
| 1225843200000 | 2155.98 |
| 1225929600000 | 2040.49 |
| 1226016000000 | 2067.89 |
| 1226275200000 | 2067.21 |
| 1226361600000 | 2003.7 |
| 1226448000000 | 1923 |
| 1226534400000 | 1980.13 |
| 1226620800000 | 1934.74 |
| 1226880000000 | 1897.23 |
| 1226966400000 | 1898.55 |
| 1227052800000 | 1809.83 |
| 1227139200000 | 1695.87 |
| 1227225600000 | 1761.88 |
| 1227484800000 | 1864.67 |
| 1227571200000 | 1896.08 |
| 1227657600000 | 1936.79 |
| 1227744000000 | 1950.47 |
| 1227830400000 | 1975.54 |
| 1228089600000 | 1836.48 |
| 1228176000000 | 1866.77 |
| 1228262400000 | 1901.07 |
| 1228348800000 | 1860.66 |
| 1228435200000 | 1888.33 |
| 1228694400000 | 1978.01 |
| 1228780800000 | 1955.63 |
| 1228867200000 | 1983.52 |
| 1228953600000 | 1960.49 |
| 1229040000000 | 1949.17 |
| 1229299200000 | 1958.11 |
| 1229385600000 | 2017.09 |
| 1229472000000 | 2035.01 |
| 1229558400000 | 2007.57 |
| 1229644800000 | 1991.8 |
| 1229904000000 | 1961.37 |
| 1229990400000 | 1950.05 |
| 1230076800000 | 1948.92 |
| 1230163200000 | 1952.71 |
| 1230249600000 | 1963.46 |
| 1230508800000 | 1975.44 |
| 1230595200000 | 2009.44 |
| 1230681600000 | 2028.96 |
| 1230854400000 | 2079.75 |
| 1231113600000 | 2082.84 |
| 1231200000000 | 2097.86 |
| 1231286400000 | 2069.97 |
| 1231372800000 | 2068.15 |
| 1231459200000 | 2036.43 |
| 1231718400000 | 1994.46 |
| 1231804800000 | 1969.81 |
| 1231891200000 | 1916.8 |
| 1231977600000 | 1902 |
| 1232064000000 | 1927.7 |
| 1232323200000 | 1919.41 |
| 1232409600000 | 1835.37 |
| 1232496000000 | 1878.96 |
| 1232582400000 | 1859.03 |
| 1232668800000 | 1850.48 |
| 1232928000000 | 1873.75 |
| 1233014400000 | 1906.11 |
| 1233100800000 | 1954.29 |
| 1233187200000 | 1911.78 |
| 1233273600000 | 1872.28 |
| 1233532800000 | 1853.47 |
| 1233619200000 | 1880.6 |
| 1233705600000 | 1888.12 |
| 1233792000000 | 1902.36 |
| 1233878400000 | 1941.46 |
| 1234137600000 | 1948.58 |
| 1234224000000 | 1882.87 |
| 1234310400000 | 1883.25 |
| 1234396800000 | 1874.02 |
| 1234483200000 | 1868.02 |
| 1234742400000 | 1860.77 |
| 1234828800000 | 1788.26 |
| 1234915200000 | 1775.47 |
| 1235001600000 | 1767.52 |
| 1235088000000 | 1737.02 |
| 1235347200000 | 1698.32 |
| 1235433600000 | 1725.82 |
| 1235520000000 | 1718.43 |
| 1235606400000 | 1709.2 |
| 1235692800000 | 1685.3 |
| 1235952000000 | 1604.11 |
| 1236038400000 | 1585.44 |
| 1236124800000 | 1620.72 |
| 1236211200000 | 1577.3 |
| 1236297600000 | 1570.91 |
| 1236556800000 | 1548.21 |
| 1236643200000 | 1624.18 |
| 1236729600000 | 1638.37 |
| 1236816000000 | 1672.68 |
| 1236902400000 | 1698.83 |
| 1237161600000 | 1711.47 |
| 1237248000000 | 1749.18 |
| 1237334400000 | 1774.23 |
| 1237420800000 | 1796.94 |
| 1237507200000 | 1762.96 |
| 1237766400000 | 1858.28 |
| 1237852800000 | 1842.79 |
| 1237939200000 | 1854.68 |
| 1238025600000 | 1889.14 |
| 1238112000000 | 1856.77 |
| 1238371200000 | 1790.6 |
| 1238457600000 | 1810.39 |
| 1238544000000 | 1840.06 |
| 1238630400000 | 1911.67 |
| 1238716800000 | 1920.68 |
| 1238976000000 | 1905.66 |
| 1239062400000 | 1870.59 |
| 1239148800000 | 1876.04 |
| 1239235200000 | 1938.87 |
| 1239321600000 | 1940.29 |
| 1239580800000 | 1949.62 |
| 1239667200000 | 1935.37 |
| 1239753600000 | 1944.67 |
| 1239840000000 | 1970.73 |
| 1239926400000 | 1984.39 |
| 1240185600000 | 1916.08 |
| 1240272000000 | 1935.31 |
| 1240358400000 | 1932.32 |
| 1240444800000 | 1950.56 |
| 1240531200000 | 1985.32 |
| 1240790400000 | 1972.55 |
| 1240876800000 | 1953.24 |
| 1240963200000 | 1995.02 |
| 1241049600000 | 2008.81 |
| 1241136000000 | 2016.58 |
| 1241395200000 | 2074.52 |
| 1241481600000 | 2078.8 |
| 1241568000000 | 2106.84 |
| 1241654400000 | 2104.9 |
| 1241740800000 | 2148.86 |
| 1242000000000 | 2125.71 |
| 1242086400000 | 2120.97 |
| 1242172800000 | 2074.27 |
| 1242259200000 | 2078.32 |
| 1242345600000 | 2077.41 |
| 1242604800000 | 2112.7 |
| 1242691200000 | 2134.94 |
| 1242777600000 | 2142.54 |
| 1242864000000 | 2111.7 |
| 1242950400000 | 2113.91 |
| 1243209600000 | 2116.95 |
| 1243296000000 | 2156.3 |
| 1243382400000 | 2140.57 |
| 1243468800000 | 2150.43 |
| 1243555200000 | 2185.53 |
| 1243814400000 | 2239.89 |
| 1243900800000 | 2251.2 |
| 1243987200000 | 2219.72 |
| 1244073600000 | 2228.4 |
| 1244160000000 | 2221.28 |
| 1244419200000 | 2210.91 |
| 1244505600000 | 2225.8 |
| 1244592000000 | 2235.97 |
| 1244678400000 | 2256.28 |
| 1244764800000 | 2253.6 |
| 1245024000000 | 2201.52 |
| 1245110400000 | 2176.83 |
| 1245196800000 | 2166.7 |
| 1245283200000 | 2174.74 |
| 1245369600000 | 2188.39 |
| 1245628800000 | 2134.53 |
| 1245715200000 | 2126.94 |
| 1245801600000 | 2151.56 |
| 1245888000000 | 2175.71 |
| 1245974400000 | 2192.18 |
| 1246233600000 | 2202.35 |
| 1246320000000 | 2190.03 |
| 1246406400000 | 2204.4 |
| 1246492800000 | 2152.83 |
| 1246579200000 | 2150.27 |
| 1246838400000 | 2140.41 |
| 1246924800000 | 2112.72 |
| 1247011200000 | 2095.5 |
| 1247097600000 | 2104.87 |
| 1247184000000 | 2097.85 |
| 1247443200000 | 2121.22 |
| 1247529600000 | 2147.63 |
| 1247616000000 | 2202.44 |
| 1247702400000 | 2222.56 |
| 1247788800000 | 2225.65 |
| 1248048000000 | 2253.97 |
| 1248134400000 | 2274.37 |
| 1248220800000 | 2276.04 |
| 1248307200000 | 2317.84 |
| 1248393600000 | 2327.97 |
| 1248652800000 | 2338.26 |
| 1248739200000 | 2334.06 |
| 1248825600000 | 2320.11 |
| 1248912000000 | 2351.68 |
| 1248998400000 | 2366.64 |
| 1249257600000 | 2410.1 |
| 1249344000000 | 2415.36 |
| 1249430400000 | 2406.77 |
| 1249516800000 | 2398.49 |
| 1249603200000 | 2408.54 |
| 1249862400000 | 2405.35 |
| 1249948800000 | 2385.64 |
| 1250035200000 | 2402.19 |
| 1250121600000 | 2430.6 |
| 1250208000000 | 2418.1 |
| 1250467200000 | 2352.41 |
| 1250553600000 | 2376.26 |
| 1250640000000 | 2388.27 |
| 1250726400000 | 2415.4 |
| 1250812800000 | 2447.18 |
| 1251072000000 | 2461.83 |
| 1251158400000 | 2466.2 |
| 1251244800000 | 2460.68 |
| 1251331200000 | 2460.35 |
| 1251417600000 | 2474.01 |
| 1251676800000 | 2456.34 |
| 1251763200000 | 2416.28 |
| 1251849600000 | 2400.22 |
| 1251936000000 | 2415.32 |
| 1252022400000 | 2439.43 |
| 1252281600000 | 2455.64 |
| 1252368000000 | 2485.5 |
| 1252454400000 | 2500.01 |
| 1252540800000 | 2524.63 |
| 1252627200000 | 2532.68 |
| 1252886400000 | 2529.92 |
| 1252972800000 | 2533.48 |
| 1253059200000 | 2573.19 |
| 1253145600000 | 2579.15 |
| 1253232000000 | 2572.57 |
| 1253491200000 | 2554.95 |
| 1253577600000 | 2582.52 |
| 1253664000000 | 2567.36 |
| 1253750400000 | 2536.46 |
| 1253836800000 | 2520.47 |
| 1254096000000 | 2544.28 |
| 1254182400000 | 2542.9 |
| 1254268800000 | 2546.83 |
| 1254355200000 | 2490.48 |
| 1254441600000 | 2461.57 |
| 1254700800000 | 2485.09 |
| 1254787200000 | 2528.73 |
| 1254873600000 | 2537.2 |
| 1254960000000 | 2567.94 |
| 1255046400000 | 2575.06 |
| 1255305600000 | 2582.99 |
| 1255392000000 | 2578.59 |
| 1255478400000 | 2620.12 |
| 1255564800000 | 2630.48 |
| 1255651200000 | 2610.47 |
| 1255910400000 | 2638.79 |
| 1255996800000 | 2629.22 |
| 1256083200000 | 2619.51 |
| 1256169600000 | 2625.28 |
| 1256256000000 | 2600.01 |
| 1256515200000 | 2575.25 |
| 1256601600000 | 2555.58 |
| 1256688000000 | 2506.27 |
| 1256774400000 | 2545.19 |
| 1256860800000 | 2504.2 |
| 1257120000000 | 2506.13 |
| 1257206400000 | 2505.89 |
| 1257292800000 | 2521.24 |
| 1257379200000 | 2550.87 |
| 1257465600000 | 2561.05 |
| 1257724800000 | 2614.4 |
| 1257811200000 | 2614.61 |
| 1257897600000 | 2625.58 |
| 1257984000000 | 2601.79 |
| 1258070400000 | 2617.52 |
| 1258329600000 | 2654.85 |
| 1258416000000 | 2646.26 |
| 1258502400000 | 2646.96 |
| 1258588800000 | 2605.61 |
| 1258675200000 | 2594.24 |
| 1258934400000 | 2632.39 |
| 1259020800000 | 2620.89 |
| 1259107200000 | 2643.12 |
| 1259193600000 | 2620.89 |
| 1259280000000 | 2586.52 |
| 1259539200000 | 2604.48 |
| 1259625600000 | 2651.45 |
| 1259712000000 | 2658.25 |
| 1259798400000 | 2650.08 |
| 1259884800000 | 2647.96 |
| 1260144000000 | 2643.59 |
| 1260230400000 | 2618.67 |
| 1260316800000 | 2616.77 |
| 1260403200000 | 2624.2 |
| 1260489600000 | 2630.7 |
| 1260748800000 | 2652.54 |
| 1260835200000 | 2636.73 |
| 1260921600000 | 2652.06 |
| 1261008000000 | 2611.71 |
| 1261094400000 | 2613.6 |
| 1261353600000 | 2635.64 |
| 1261440000000 | 2645.13 |
| 1261526400000 | 2661.16 |
| 1261612800000 | 2675.73 |
| 1261699200000 | 2674.18 |
| 1261958400000 | 2683.33 |
| 1262044800000 | 2686.17 |
| 1262131200000 | 2674.99 |
| 1262217600000 | 2665.85 |
| 1262563200000 | 2711.46 |
| 1262649600000 | 2721.89 |
| 1262736000000 | 2725.58 |
| 1262822400000 | 2727.15 |
| 1262908800000 | 2740.56 |
| 1263168000000 | 2757.78 |
| 1263254400000 | 2742.74 |
| 1263340800000 | 2749.24 |
| 1263427200000 | 2765.54 |
| 1263513600000 | 2743.91 |
| 1263772800000 | 2746.86 |
| 1263859200000 | 2760.65 |
| 1263945600000 | 2726.29 |
| 1264032000000 | 2688.77 |
| 1264118400000 | 2645.61 |
| 1264377600000 | 2646.05 |
| 1264464000000 | 2630.3 |
| 1264550400000 | 2627.96 |
| 1264636800000 | 2605.73 |
| 1264723200000 | 2577.13 |
| 1264982400000 | 2599.87 |
| 1265068800000 | 2635.42 |
| 1265155200000 | 2626.28 |
| 1265241600000 | 2558.35 |
| 1265328000000 | 2542.71 |
| 1265587200000 | 2530.31 |
| 1265673600000 | 2550.66 |
| 1265760000000 | 2549.82 |
| 1265846400000 | 2575.27 |
| 1265932800000 | 2576.75 |
| 1266192000000 | 2576.21 |
| 1266278400000 | 2614.01 |
| 1266364800000 | 2634.95 |
| 1266451200000 | 2647.21 |
| 1266537600000 | 2635.07 |
| 1266796800000 | 2650.63 |
| 1266883200000 | 2628.54 |
| 1266969600000 | 2639.65 |
| 1267056000000 | 2626.88 |
| 1267142400000 | 2641.15 |
| 1267401600000 | 2661.66 |
| 1267488000000 | 2680.35 |
| 1267574400000 | 2694.17 |
| 1267660800000 | 2692.37 |
| 1267747200000 | 2724.64 |
| 1268006400000 | 2735.79 |
| 1268092800000 | 2737.35 |
| 1268179200000 | 2747.87 |
| 1268265600000 | 2756.81 |
| 1268352000000 | 2766.03 |
| 1268611200000 | 2759.15 |
| 1268697600000 | 2781.85 |
| 1268784000000 | 2803.93 |
| 1268870400000 | 2794.67 |
| 1268956800000 | 2782.41 |
| 1269216000000 | 2791.79 |
| 1269302400000 | 2808.57 |
| 1269388800000 | 2786.22 |
| 1269475200000 | 2782.66 |
| 1269561600000 | 2786.96 |
| 1269820800000 | 2806.61 |
| 1269907200000 | 2812.49 |
| 1269993600000 | 2807.24 |
| 1270080000000 | 2832.52 |
| 1270166400000 | 2834.19 |
| 1270425600000 | 2850.17 |
| 1270512000000 | 2855.82 |
| 1270598400000 | 2849.54 |
| 1270684800000 | 2848.21 |
| 1270771200000 | 2870.34 |
| 1271030400000 | 2879.75 |
| 1271116800000 | 2874.18 |
| 1271203200000 | 2906.04 |
| 1271289600000 | 2914.66 |
| 1271376000000 | 2874.29 |
| 1271635200000 | 2862.53 |
| 1271721600000 | 2885.61 |
| 1271808000000 | 2888.16 |
| 1271894400000 | 2883.15 |
| 1271980800000 | 2896.5 |
| 1272240000000 | 2904.23 |
| 1272326400000 | 2850.03 |
| 1272412800000 | 2837.61 |
| 1272499200000 | 2868.56 |
| 1272585600000 | 2841.95 |
| 1272844800000 | 2856.41 |
| 1272931200000 | 2793.23 |
| 1273017600000 | 2767.23 |
| 1273104000000 | 2691.79 |
| 1273190400000 | 2636.39 |
| 1273449600000 | 2743.99 |
| 1273536000000 | 2731.6 |
| 1273622400000 | 2766.44 |
| 1273708800000 | 2755.72 |
| 1273795200000 | 2699.75 |
| 1274054400000 | 2680.16 |
| 1274140800000 | 2658.91 |
| 1274227200000 | 2625.8 |
| 1274313600000 | 2545.7 |
| 1274400000000 | 2564.82 |
| 1274659200000 | 2546.94 |
| 1274745600000 | 2517.72 |
| 1274832000000 | 2526.61 |
| 1274918400000 | 2601.09 |
| 1275004800000 | 2588.78 |
| 1275264000000 | 2590.33 |
| 1275350400000 | 2560.02 |
| 1275436800000 | 2590.27 |
| 1275523200000 | 2618.85 |
| 1275609600000 | 2549.88 |
| 1275868800000 | 2502.78 |
| 1275955200000 | 2515.69 |
| 1276041600000 | 2519.54 |
| 1276128000000 | 2579.33 |
| 1276214400000 | 2593.52 |
| 1276473600000 | 2612.08 |
| 1276560000000 | 2654.2 |
| 1276646400000 | 2660.98 |
| 1276732800000 | 2662.53 |
| 1276819200000 | 2666.84 |
| 1277078400000 | 2676.76 |
| 1277164800000 | 2641.07 |
| 1277251200000 | 2622.91 |
| 1277337600000 | 2593.08 |
| 1277424000000 | 2590.77 |
| 1277683200000 | 2592.39 |
| 1277769600000 | 2517.23 |
| 1277856000000 | 2495.7 |
| 1277942400000 | 2482.86 |
| 1278028800000 | 2478.66 |
| 1278288000000 | 2475 |
| 1278374400000 | 2506.84 |
| 1278460800000 | 2556.23 |
| 1278547200000 | 2586.52 |
| 1278633600000 | 2605.37 |
| 1278892800000 | 2603.86 |
| 1278979200000 | 2642.88 |
| 1279065600000 | 2651.76 |
| 1279152000000 | 2649.65 |
| 1279238400000 | 2591.63 |
| 1279497600000 | 2591.55 |
| 1279584000000 | 2607.66 |
| 1279670400000 | 2593.47 |
| 1279756800000 | 2640.25 |
| 1279843200000 | 2665.26 |
| 1280102400000 | 2693.92 |
| 1280188800000 | 2690.96 |
| 1280275200000 | 2686.5 |
| 1280361600000 | 2684 |
| 1280448000000 | 2669.86 |
| 1280707200000 | 2729.57 |
| 1280793600000 | 2730.26 |
| 1280880000000 | 2732.57 |
| 1280966400000 | 2733.7 |
| 1281052800000 | 2733.51 |
| 1281312000000 | 2745.55 |
| 1281398400000 | 2717.9 |
| 1281484800000 | 2646.55 |
| 1281571200000 | 2629.4 |
| 1281657600000 | 2626.12 |
| 1281916800000 | 2633.24 |
| 1282003200000 | 2662.25 |
| 1282089600000 | 2667.3 |
| 1282176000000 | 2639.41 |
| 1282262400000 | 2614.15 |
| 1282521600000 | 2609.95 |
| 1282608000000 | 2577.9 |
| 1282694400000 | 2570.79 |
| 1282780800000 | 2573.94 |
| 1282867200000 | 2606.09 |
| 1283126400000 | 2592.84 |
| 1283212800000 | 2582.47 |
| 1283299200000 | 2650.88 |
| 1283385600000 | 2672.59 |
| 1283472000000 | 2702.31 |
| 1283731200000 | 2714.76 |
| 1283817600000 | 2689.21 |
| 1283904000000 | 2698.35 |
| 1283990400000 | 2715.39 |
| 1284076800000 | 2722.36 |
| 1284336000000 | 2759.06 |
| 1284422400000 | 2765.06 |
| 1284508800000 | 2767.54 |
| 1284595200000 | 2760.78 |
| 1284681600000 | 2763.59 |
| 1284940800000 | 2799.46 |
| 1285027200000 | 2793.14 |
| 1285113600000 | 2791.79 |
| 1285200000000 | 2776.57 |
| 1285286400000 | 2818.19 |
| 1285545600000 | 2817.09 |
| 1285632000000 | 2826.9 |
| 1285718400000 | 2829.36 |
| 1285804800000 | 2816.2 |
| 1285891200000 | 2828.95 |
| 1286150400000 | 2810.99 |
| 1286236800000 | 2861.86 |
| 1286323200000 | 2874.13 |
| 1286409600000 | 2874.9 |
| 1286496000000 | 2885.64 |
| 1286755200000 | 2888.48 |
| 1286841600000 | 2884.07 |
| 1286928000000 | 2911.86 |
| 1287014400000 | 2919.89 |
| 1287100800000 | 2912.6 |
| 1287360000000 | 2924.55 |
| 1287446400000 | 2880.6 |
| 1287532800000 | 2907.21 |
| 1287619200000 | 2908.75 |
| 1287705600000 | 2908.17 |
| 1287964800000 | 2925.33 |
| 1288051200000 | 2914.86 |
| 1288137600000 | 2894.71 |
| 1288224000000 | 2907.02 |
| 1288310400000 | 2912.03 |
| 1288569600000 | 2915.83 |
| 1288656000000 | 2938.25 |
| 1288742400000 | 2943.08 |
| 1288828800000 | 3010.24 |
| 1288915200000 | 3023.2 |
| 1289174400000 | 3021.78 |
| 1289260800000 | 3009.73 |
| 1289347200000 | 3000.64 |
| 1289433600000 | 2999.28 |
| 1289520000000 | 2964.93 |
| 1289779200000 | 2961.77 |
| 1289865600000 | 2910.22 |
| 1289952000000 | 2896.85 |
| 1290038400000 | 2941 |
| 1290124800000 | 2944.51 |
| 1290384000000 | 2943.9 |
| 1290470400000 | 2904.35 |
| 1290556800000 | 2933.34 |
| 1290643200000 | 2937.77 |
| 1290729600000 | 2911.55 |
| 1290988800000 | 2901.22 |
| 1291075200000 | 2885.51 |
| 1291161600000 | 2936.12 |
| 1291248000000 | 2981.76 |
| 1291334400000 | 3002.57 |
| 1291593600000 | 3002.46 |
| 1291680000000 | 3009.2 |
| 1291766400000 | 3003.38 |
| 1291852800000 | 3015.59 |
| 1291939200000 | 3029.14 |
| 1292198400000 | 3045.23 |
| 1292284800000 | 3051.68 |
| 1292371200000 | 3035.29 |
| 1292457600000 | 3040.13 |
| 1292544000000 | 3040.37 |
| 1292803200000 | 3044.42 |
| 1292889600000 | 3070.14 |
| 1292976000000 | 3078.39 |
| 1293062400000 | 3079.74 |
| 1293148800000 | 3080.57 |
| 1293408000000 | 3081.51 |
| 1293494400000 | 3088.84 |
| 1293580800000 | 3098.11 |
| 1293667200000 | 3092.43 |
| 1293753600000 | 3098.93 |
| 1294012800000 | 3116.45 |
| 1294099200000 | 3118.71 |
| 1294185600000 | 3116.83 |
| 1294272000000 | 3116.44 |
| 1294358400000 | 3114.39 |
| 1294617600000 | 3108.63 |
| 1294704000000 | 3120.95 |
| 1294790400000 | 3150.48 |
| 1294876800000 | 3157.28 |
| 1294963200000 | 3165.38 |
| 1295222400000 | 3165.08 |
| 1295308800000 | 3179.92 |
| 1295395200000 | 3158.64 |
| 1295481600000 | 3122.54 |
| 1295568000000 | 3128.89 |
| 1295827200000 | 3149.74 |
| 1295913600000 | 3149.88 |
| 1296000000000 | 3168.71 |
| 1296086400000 | 3172.8 |
| 1296172800000 | 3128.78 |
| 1296432000000 | 3141.75 |
| 1296518400000 | 3191.56 |
| 1296604800000 | 3198.88 |
| 1296691200000 | 3200.57 |
| 1296777600000 | 3207.74 |
| 1297036800000 | 3225.36 |
| 1297123200000 | 3240.81 |
| 1297209600000 | 3227.08 |
| 1297296000000 | 3219.18 |
| 1297382400000 | 3231.13 |
| 1297641600000 | 3247.25 |
| 1297728000000 | 3241.91 |
| 1297814400000 | 3259.71 |
| 1297900800000 | 3278.9 |
| 1297987200000 | 3284.44 |
| 1298246400000 | 3279.61 |
| 1298332800000 | 3224.56 |
| 1298419200000 | 3202.78 |
| 1298505600000 | 3196.64 |
| 1298592000000 | 3234.59 |
| 1298851200000 | 3257.74 |
| 1298937600000 | 3231.15 |
| 1299024000000 | 3226.29 |
| 1299110400000 | 3262.88 |
| 1299196800000 | 3256.42 |
| 1299456000000 | 3230.09 |
| 1299542400000 | 3238.64 |
| 1299628800000 | 3235.65 |
| 1299715200000 | 3172.05 |
| 1299801600000 | 3178.98 |
| 1300060800000 | 3138.39 |
| 1300147200000 | 3065.05 |
| 1300233600000 | 3049.81 |
| 1300320000000 | 3088.05 |
| 1300406400000 | 3105.72 |
| 1300665600000 | 3151.79 |
| 1300752000000 | 3164.4 |
| 1300838400000 | 3166.03 |
| 1300924800000 | 3190.5 |
| 1301011200000 | 3199.08 |
| 1301270400000 | 3187.88 |
| 1301356800000 | 3199.71 |
| 1301443200000 | 3229.97 |
| 1301529600000 | 3230.2 |
| 1301616000000 | 3240.74 |
| 1301875200000 | 3250.82 |
| 1301961600000 | 3247.62 |
| 1302048000000 | 3253.14 |
| 1302134400000 | 3246.34 |
| 1302220800000 | 3255.12 |
| 1302480000000 | 3246.9 |
| 1302566400000 | 3210.49 |
| 1302652800000 | 3221.64 |
| 1302739200000 | 3224.62 |
| 1302825600000 | 3231.04 |
| 1303084800000 | 3192.16 |
| 1303171200000 | 3205.98 |
| 1303257600000 | 3261.56 |
| 1303344000000 | 3288.93 |
| 1303430400000 | 3289.31 |
| 1303689600000 | 3280.54 |
| 1303776000000 | 3299.44 |
| 1303862400000 | 3308.79 |
| 1303948800000 | 3335.9 |
| 1304035200000 | 3344.83 |
| 1304294400000 | 3348.69 |
| 1304380800000 | 3326.66 |
| 1304467200000 | 3300.99 |
| 1304553600000 | 3272.65 |
| 1304640000000 | 3281.31 |
| 1304899200000 | 3284.57 |
| 1304985600000 | 3312 |
| 1305072000000 | 3288.74 |
| 1305158400000 | 3279.89 |
| 1305244800000 | 3258.87 |
| 1305504000000 | 3239.54 |
| 1305590400000 | 3226.48 |
| 1305676800000 | 3259.02 |
| 1305763200000 | 3265.24 |
| 1305849600000 | 3249.57 |
| 1306108800000 | 3199.26 |
| 1306195200000 | 3200.51 |
| 1306281600000 | 3213.02 |
| 1306368000000 | 3236.09 |
| 1306454400000 | 3260.06 |
| 1306713600000 | 3260.11 |
| 1306800000000 | 3295 |
| 1306886400000 | 3247.41 |
| 1306972800000 | 3226.29 |
| 1307059200000 | 3204.5 |
| 1307318400000 | 3176.14 |
| 1307404800000 | 3179.57 |
| 1307491200000 | 3157.9 |
| 1307577600000 | 3172.04 |
| 1307664000000 | 3131.28 |
| 1307923200000 | 3129.87 |
| 1308009600000 | 3168.9 |
| 1308096000000 | 3123.4 |
| 1308182400000 | 3100.74 |
| 1308268800000 | 3108.26 |
| 1308528000000 | 3114.67 |
| 1308614400000 | 3162.05 |
| 1308700800000 | 3156.63 |
| 1308787200000 | 3127.82 |
| 1308873600000 | 3114.14 |
| 1309132800000 | 3124.73 |
| 1309219200000 | 3160.51 |
| 1309305600000 | 3199.33 |
| 1309392000000 | 3235.92 |
| 1309478400000 | 3268.23 |
| 1309737600000 | 3280.47 |
| 1309824000000 | 3279.94 |
| 1309910400000 | 3280.09 |
| 1309996800000 | 3304.9 |
| 1310083200000 | 3292.52 |
| 1310342400000 | 3234.84 |
| 1310428800000 | 3215.79 |
| 1310515200000 | 3244.47 |
| 1310601600000 | 3220.89 |
| 1310688000000 | 3231.59 |
| 1310947200000 | 3197.61 |
| 1311033600000 | 3241.2 |
| 1311120000000 | 3254.68 |
| 1311206400000 | 3292.3 |
| 1311292800000 | 3306.22 |
| 1311552000000 | 3288.26 |
| 1311638400000 | 3288.23 |
| 1311724800000 | 3232.68 |
| 1311811200000 | 3218.75 |
| 1311897600000 | 3202.39 |
| 1312156800000 | 3196.6 |
| 1312243200000 | 3126.49 |
| 1312329600000 | 3115.37 |
| 1312416000000 | 2980.18 |
| 1312502400000 | 2939.36 |
| 1312761600000 | 2780.62 |
| 1312848000000 | 2867.19 |
| 1312934400000 | 2796.31 |
| 1313020800000 | 2883.78 |
| 1313107200000 | 2908.66 |
| 1313366400000 | 2968.53 |
| 1313452800000 | 2947.51 |
| 1313539200000 | 2955.36 |
| 1313625600000 | 2833.51 |
| 1313712000000 | 2791.75 |
| 1313971200000 | 2787.07 |
| 1314057600000 | 2860.57 |
| 1314144000000 | 2882.07 |
| 1314230400000 | 2848.62 |
| 1314316800000 | 2878.88 |
| 1314576000000 | 2947.57 |
| 1314662400000 | 2966.31 |
| 1314748800000 | 2996.95 |
| 1314835200000 | 2976.92 |
| 1314921600000 | 2913.08 |
| 1315180800000 | 2874.94 |
| 1315267200000 | 2847.72 |
| 1315353600000 | 2924.82 |
| 1315440000000 | 2911.64 |
| 1315526400000 | 2838.04 |
| 1315785600000 | 2818.86 |
| 1315872000000 | 2847.36 |
| 1315958400000 | 2868.14 |
| 1316044800000 | 2919.89 |
| 1316131200000 | 2938.73 |
| 1316390400000 | 2898.44 |
| 1316476800000 | 2897.99 |
| 1316563200000 | 2834.41 |
| 1316649600000 | 2724.48 |
| 1316736000000 | 2734.91 |
| 1316995200000 | 2764.17 |
| 1317081600000 | 2830.49 |
| 1317168000000 | 2787.44 |
| 1317254400000 | 2802.14 |
| 1317340800000 | 2742.65 |
| 1317600000000 | 2665.76 |
| 1317686400000 | 2678.47 |
| 1317772800000 | 2723.41 |
| 1317859200000 | 2789.18 |
| 1317945600000 | 2789.22 |
| 1318204800000 | 2861.17 |
| 1318291200000 | 2872.26 |
| 1318377600000 | 2905.48 |
| 1318464000000 | 2898.18 |
| 1318550400000 | 2935.24 |
| 1318809600000 | 2904.21 |
| 1318896000000 | 2923.07 |
| 1318982400000 | 2909.12 |
| 1319068800000 | 2897.85 |
| 1319155200000 | 2957.01 |
| 1319414400000 | 3006.95 |
| 1319500800000 | 2964.48 |
| 1319587200000 | 2982.08 |
| 1319673600000 | 3094.48 |
| 1319760000000 | 3104.83 |
| 1320019200000 | 3021.78 |
| 1320105600000 | 2929.34 |
| 1320192000000 | 2964.01 |
| 1320278400000 | 3004.95 |
| 1320364800000 | 3004.82 |
| 1320624000000 | 3010.79 |
| 1320710400000 | 3035.45 |
| 1320796800000 | 2953.67 |
| 1320883200000 | 2947.57 |
| 1320969600000 | 3006.68 |
| 1321228800000 | 2986.52 |
| 1321315200000 | 2986.66 |
| 1321401600000 | 2952.59 |
| 1321488000000 | 2913.37 |
| 1321574400000 | 2899.55 |
| 1321833600000 | 2840.08 |
| 1321920000000 | 2832.02 |
| 1322006400000 | 2772.06 |
| 1322092800000 | 2764.93 |
| 1322179200000 | 2755.72 |
| 1322438400000 | 2833.17 |
| 1322524800000 | 2852.66 |
| 1322611200000 | 2958.42 |
| 1322697600000 | 2962.51 |
| 1322784000000 | 2968.59 |
| 1323043200000 | 2997.3 |
| 1323129600000 | 2984.9 |
| 1323216000000 | 2997.23 |
| 1323302400000 | 2943.58 |
| 1323388800000 | 2971.08 |
| 1323648000000 | 2934.95 |
| 1323734400000 | 2910.07 |
| 1323820800000 | 2865.16 |
| 1323907200000 | 2871.58 |
| 1323993600000 | 2884.18 |
| 1324252800000 | 2851.74 |
| 1324339200000 | 2921.24 |
| 1324425600000 | 2928.17 |
| 1324512000000 | 2948.97 |
| 1324598400000 | 2970.63 |
| 1324857600000 | 2972.22 |
| 1324944000000 | 2974.54 |
| 1325030400000 | 2938.33 |
| 1325116800000 | 2960.98 |
| 1325203200000 | 2970.39 |
| 1325462400000 | 2971.76 |
| 1325548800000 | 3022.2 |
| 1325635200000 | 3024.75 |
| 1325721600000 | 3016.19 |
| 1325808000000 | 3006.2 |
| 1326067200000 | 3011.05 |
| 1326153600000 | 3044.13 |
| 1326240000000 | 3040.37 |
| 1326326400000 | 3044.83 |
| 1326412800000 | 3032.82 |
| 1326672000000 | 3032.48 |
| 1326758400000 | 3052 |
| 1326844800000 | 3081.41 |
| 1326931200000 | 3103 |
| 1327017600000 | 3111.04 |
| 1327276800000 | 3123.5 |
| 1327363200000 | 3112.99 |
| 1327449600000 | 3133.24 |
| 1327536000000 | 3142.17 |
| 1327622400000 | 3137.78 |
| 1327881600000 | 3122.12 |
| 1327968000000 | 3126.62 |
| 1328054400000 | 3163.84 |
| 1328140800000 | 3171.73 |
| 1328227200000 | 3206.5 |
| 1328486400000 | 3208.67 |
| 1328572800000 | 3215.57 |
| 1328659200000 | 3225.2 |
| 1328745600000 | 3230.37 |
| 1328832000000 | 3198.07 |
| 1329091200000 | 3223.64 |
| 1329177600000 | 3211.65 |
| 1329264000000 | 3216.58 |
| 1329350400000 | 3234.51 |
| 1329436800000 | 3247.39 |
| 1329696000000 | 3262.1 |
| 1329782400000 | 3257.91 |
| 1329868800000 | 3247.6 |
| 1329955200000 | 3264.49 |
| 1330041600000 | 3274.38 |
| 1330300800000 | 3272.86 |
| 1330387200000 | 3284.13 |
| 1330473600000 | 3273.24 |
| 1330560000000 | 3284.56 |
| 1330646400000 | 3270.69 |
| 1330905600000 | 3254.5 |
| 1330992000000 | 3196.5 |
| 1331078400000 | 3210.39 |
| 1331164800000 | 3253.35 |
| 1331251200000 | 3264.46 |
| 1331510400000 | 3256.84 |
| 1331596800000 | 3304.91 |
| 1331683200000 | 3295.64 |
| 1331769600000 | 3316.47 |
| 1331856000000 | 3328.31 |
| 1332115200000 | 3338.88 |
| 1332201600000 | 3317.7 |
| 1332288000000 | 3308.56 |
| 1332374400000 | 3291.25 |
| 1332460800000 | 3300.91 |
| 1332720000000 | 3338.47 |
| 1332806400000 | 3338.88 |
| 1332892800000 | 3320.36 |
| 1332979200000 | 3308.39 |
| 1333065600000 | 3320.41 |
| 1333324800000 | 3350.47 |
| 1333411200000 | 3336.31 |
| 1333497600000 | 3283.16 |
| 1333584000000 | 3280.23 |
| 1333670400000 | 3277.13 |
| 1333929600000 | 3250.81 |
| 1334016000000 | 3202.32 |
| 1334102400000 | 3219.11 |
| 1334188800000 | 3265.52 |
| 1334275200000 | 3234.95 |
| 1334534400000 | 3230.01 |
| 1334620800000 | 3273 |
| 1334707200000 | 3272.33 |
| 1334793600000 | 3260.53 |
| 1334880000000 | 3267.61 |
| 1335139200000 | 3232.76 |
| 1335225600000 | 3244.4 |
| 1335312000000 | 3278.63 |
| 1335398400000 | 3301.33 |
| 1335484800000 | 3312.39 |
| 1335744000000 | 3305.05 |
| 1335830400000 | 3312.49 |
| 1335916800000 | 3304.79 |
| 1336003200000 | 3283.81 |
| 1336089600000 | 3237.39 |
| 1336348800000 | 3221.19 |
| 1336435200000 | 3201.86 |
| 1336521600000 | 3178.35 |
| 1336608000000 | 3187.42 |
| 1336694400000 | 3179 |
| 1336953600000 | 3139.24 |
| 1337040000000 | 3115.3 |
| 1337126400000 | 3089.42 |
| 1337212800000 | 3057.47 |
| 1337299200000 | 3019.99 |
| 1337558400000 | 3055.91 |
| 1337644800000 | 3072.73 |
| 1337731200000 | 3053.26 |
| 1337817600000 | 3061.41 |
| 1337904000000 | 3054.38 |
| 1338163200000 | 3059.54 |
| 1338249600000 | 3092.38 |
| 1338336000000 | 3045.78 |
| 1338422400000 | 3037.28 |
| 1338508800000 | 2973.78 |
| 1338768000000 | 2962.46 |
| 1338854400000 | 2984.17 |
| 1338940800000 | 3048.63 |
| 1339027200000 | 3063.69 |
| 1339113600000 | 3061.65 |
| 1339372800000 | 3046.7 |
| 1339459200000 | 3068.97 |
| 1339545600000 | 3060.66 |
| 1339632000000 | 3075.49 |
| 1339718400000 | 3105.95 |
| 1339977600000 | 3120.22 |
| 1340064000000 | 3153.99 |
| 1340150400000 | 3159.24 |
| 1340236800000 | 3098.71 |
| 1340323200000 | 3100.44 |
| 1340582400000 | 3060.65 |
| 1340668800000 | 3067.99 |
| 1340755200000 | 3096.23 |
| 1340841600000 | 3094.82 |
| 1340928000000 | 3174.06 |
| 1341187200000 | 3188.09 |
| 1341273600000 | 3216.4 |
| 1341360000000 | 3216.9 |
| 1341446400000 | 3203.99 |
| 1341532800000 | 3176.46 |
| 1341792000000 | 3161.84 |
| 1341878400000 | 3143.99 |
| 1341964800000 | 3142.65 |
| 1342051200000 | 3116.6 |
| 1342137600000 | 3160.73 |
| 1342396800000 | 3160.12 |
| 1342483200000 | 3170.48 |
| 1342569600000 | 3191.24 |
| 1342656000000 | 3212.91 |
| 1342742400000 | 3178.09 |
| 1343001600000 | 3131.83 |
| 1343088000000 | 3109.89 |
| 1343174400000 | 3104.4 |
| 1343260800000 | 3159.12 |
| 1343347200000 | 3213.68 |
| 1343606400000 | 3222.57 |
| 1343692800000 | 3213.34 |
| 1343779200000 | 3203.37 |
| 1343865600000 | 3181.45 |
| 1343952000000 | 3229.68 |
| 1344211200000 | 3249.19 |
| 1344297600000 | 3270 |
| 1344384000000 | 3275.05 |
| 1344470400000 | 3282.27 |
| 1344556800000 | 3285.09 |
| 1344816000000 | 3279.41 |
| 1344902400000 | 3281.57 |
| 1344988800000 | 3283.81 |
| 1345075200000 | 3308.81 |
| 1345161600000 | 3317.33 |
| 1345420800000 | 3316.22 |
| 1345507200000 | 3320.1 |
| 1345593600000 | 3309.75 |
| 1345680000000 | 3303.22 |
| 1345766400000 | 3305.52 |
| 1346025600000 | 3303.67 |
| 1346112000000 | 3299.05 |
| 1346198400000 | 3299.56 |
| 1346284800000 | 3273.22 |
| 1346371200000 | 3285.63 |
| 1346630400000 | 3287.53 |
| 1346716800000 | 3278.18 |
| 1346803200000 | 3272.11 |
| 1346889600000 | 3327.24 |
| 1346976000000 | 3362.08 |
| 1347235200000 | 3348.96 |
| 1347321600000 | 3358.73 |
| 1347408000000 | 3371.37 |
| 1347494400000 | 3409.68 |
| 1347580800000 | 3446.7 |
| 1347840000000 | 3432.44 |
| 1347926400000 | 3424.94 |
| 1348012800000 | 3435.69 |
| 1348099200000 | 3420.04 |
| 1348185600000 | 3426.23 |
| 1348444800000 | 3413.98 |
| 1348531200000 | 3396.63 |
| 1348617600000 | 3364.31 |
| 1348704000000 | 3394.45 |
| 1348790400000 | 3376.32 |
| 1349049600000 | 3387.06 |
| 1349136000000 | 3388.82 |
| 1349222400000 | 3387.06 |
| 1349308800000 | 3414.34 |
| 1349395200000 | 3422.4 |
| 1349654400000 | 3407.64 |
| 1349740800000 | 3376.13 |
| 1349827200000 | 3354.8 |
| 1349913600000 | 3360.3 |
| 1350000000000 | 3353.76 |
| 1350259200000 | 3371.04 |
| 1350345600000 | 3406.62 |
| 1350432000000 | 3431.28 |
| 1350518400000 | 3432.1 |
| 1350604800000 | 3389.91 |
| 1350864000000 | 3385.85 |
| 1350950400000 | 3340.98 |
| 1351036800000 | 3335.02 |
| 1351123200000 | 3347.6 |
| 1351209600000 | 3338.87 |
| 1351468800000 | 3333.09 |
| 1351555200000 | 3339.77 |
| 1351641600000 | 3343.53 |
| 1351728000000 | 3374.41 |
| 1351814400000 | 3353.53 |
| 1352073600000 | 3353.95 |
| 1352160000000 | 3372.69 |
| 1352246400000 | 3321.45 |
| 1352332800000 | 3287.48 |
| 1352419200000 | 3286.34 |
| 1352678400000 | 3281.19 |
| 1352764800000 | 3271.35 |
| 1352851200000 | 3231.49 |
| 1352937600000 | 3222.06 |
| 1353024000000 | 3230.97 |
| 1353283200000 | 3296.16 |
| 1353369600000 | 3296.2 |
| 1353456000000 | 3303.64 |
| 1353542400000 | 3316 |
| 1353628800000 | 3350.85 |
| 1353888000000 | 3347.93 |
| 1353974400000 | 3339.64 |
| 1354060800000 | 3352.33 |
| 1354147200000 | 3376.78 |
| 1354233600000 | 3377.36 |
| 1354492800000 | 3372.42 |
| 1354579200000 | 3371.31 |
| 1354665600000 | 3375.71 |
| 1354752000000 | 3387.64 |
| 1354838400000 | 3394.36 |
| 1355097600000 | 3399.94 |
| 1355184000000 | 3416.52 |
| 1355270400000 | 3420.77 |
| 1355356800000 | 3406.58 |
| 1355443200000 | 3399.9 |
| 1355702400000 | 3426.59 |
| 1355788800000 | 3459.37 |
| 1355875200000 | 3460.43 |
| 1355961600000 | 3470.04 |
| 1356048000000 | 3443.76 |
| 1356307200000 | 3435.05 |
| 1356393600000 | 3437.26 |
| 1356480000000 | 3427.83 |
| 1356566400000 | 3428.45 |
| 1356652800000 | 3408.01 |
| 1356912000000 | 3442.09 |
| 1357084800000 | 3512.27 |
| 1357171200000 | 3511.11 |
| 1357257600000 | 3529 |
| 1357516800000 | 3521.43 |
| 1357603200000 | 3510.58 |
| 1357689600000 | 3522.92 |
| 1357776000000 | 3548.02 |
| 1357862400000 | 3551.87 |
| 1358121600000 | 3547.28 |
| 1358208000000 | 3557.91 |
| 1358294400000 | 3547.36 |
| 1358380800000 | 3562.38 |
| 1358467200000 | 3572.13 |
| 1358726400000 | 3573.17 |
| 1358812800000 | 3589.07 |
| 1358899200000 | 3586.63 |
| 1358985600000 | 3590.27 |
| 1359072000000 | 3610.25 |
| 1359331200000 | 3604.22 |
| 1359417600000 | 3623 |
| 1359504000000 | 3619.64 |
| 1359590400000 | 3615.72 |
| 1359676800000 | 3640.25 |
| 1359936000000 | 3610.83 |
| 1360022400000 | 3622.67 |
| 1360108800000 | 3639.28 |
| 1360195200000 | 3630.02 |
| 1360281600000 | 3649.37 |
| 1360540800000 | 3637.07 |
| 1360627200000 | 3655.07 |
| 1360713600000 | 3655.44 |
| 1360800000000 | 3656.45 |
| 1360886400000 | 3643.81 |
| 1361145600000 | 3649.65 |
| 1361232000000 | 3675.4 |
| 1361318400000 | 3647.5 |
| 1361404800000 | 3610.93 |
| 1361491200000 | 3635.38 |
| 1361750400000 | 3598.78 |
| 1361836800000 | 3603.04 |
| 1361923200000 | 3634.01 |
| 1362009600000 | 3648.68 |
| 1362096000000 | 3644.43 |
| 1362355200000 | 3652.62 |
| 1362441600000 | 3687.08 |
| 1362528000000 | 3696.77 |
| 1362614400000 | 3700.39 |
| 1362700800000 | 3710.79 |
| 1362960000000 | 3728.2 |
| 1363046400000 | 3723.85 |
| 1363132800000 | 3719.92 |
| 1363219200000 | 3743.99 |
| 1363305600000 | 3757.84 |
| 1363564800000 | 3725.53 |
| 1363651200000 | 3721.56 |
| 1363737600000 | 3737.68 |
| 1363824000000 | 3722.74 |
| 1363910400000 | 3735.2 |
| 1364169600000 | 3729.29 |
| 1364256000000 | 3748.19 |
| 1364342400000 | 3749.74 |
| 1364428800000 | 3760.78 |
| 1364515200000 | 3760.15 |
| 1364774400000 | 3737.43 |
| 1364860800000 | 3746.76 |
| 1364947200000 | 3724.02 |
| 1365033600000 | 3717.87 |
| 1365120000000 | 3711.1 |
| 1365379200000 | 3734.98 |
| 1365465600000 | 3750.73 |
| 1365552000000 | 3795.79 |
| 1365638400000 | 3821.64 |
| 1365724800000 | 3811.2 |
| 1365984000000 | 3737.36 |
| 1366070400000 | 3761.26 |
| 1366156800000 | 3721.43 |
| 1366243200000 | 3699.75 |
| 1366329600000 | 3722.23 |
| 1366588800000 | 3737.42 |
| 1366675200000 | 3773.38 |
| 1366761600000 | 3792.56 |
| 1366848000000 | 3817 |
| 1366934400000 | 3815.47 |
| 1367193600000 | 3838.27 |
| 1367280000000 | 3860.33 |
| 1367366400000 | 3829.97 |
| 1367452800000 | 3843.78 |
| 1367539200000 | 3872.56 |
| 1367798400000 | 3875.54 |
| 1367884800000 | 3903.74 |
| 1367971200000 | 3933.02 |
| 1368057600000 | 3915.25 |
| 1368144000000 | 3918.2 |
| 1368403200000 | 3923.77 |
| 1368489600000 | 3946.86 |
| 1368576000000 | 3962.73 |
| 1368662400000 | 3953.35 |
| 1368748800000 | 3966.2 |
| 1369008000000 | 3985.57 |
| 1369094400000 | 3990.98 |
| 1369180800000 | 3962.98 |
| 1369267200000 | 3914.34 |
| 1369353600000 | 3914.56 |
| 1369612800000 | 3899 |
| 1369699200000 | 3919.68 |
| 1369785600000 | 3903.6 |
| 1369872000000 | 3904.85 |
| 1369958400000 | 3858.92 |
| 1370217600000 | 3860.72 |
| 1370304000000 | 3859.09 |
| 1370390400000 | 3801.42 |
| 1370476800000 | 3814.09 |
| 1370563200000 | 3848.83 |
| 1370822400000 | 3861.16 |
| 1370908800000 | 3835.27 |
| 1370995200000 | 3820.56 |
| 1371081600000 | 3841.65 |
| 1371168000000 | 3837.98 |
| 1371427200000 | 3872.17 |
| 1371513600000 | 3887.55 |
| 1371600000000 | 3867.14 |
| 1371686400000 | 3741.59 |
| 1371772800000 | 3741.42 |
| 1372032000000 | 3690.85 |
| 1372118400000 | 3719.56 |
| 1372204800000 | 3750.37 |
| 1372291200000 | 3782.31 |
| 1372377600000 | 3781.19 |
| 1372636800000 | 3810.2 |
| 1372723200000 | 3815.01 |
| 1372809600000 | 3810.76 |
| 1372896000000 | 3822.42 |
| 1372982400000 | 3837.9 |
| 1373241600000 | 3851.7 |
| 1373328000000 | 3884.85 |
| 1373414400000 | 3896.75 |
| 1373500800000 | 3956.25 |
| 1373587200000 | 3962.32 |
| 1373846400000 | 3968.2 |
| 1373932800000 | 3966.8 |
| 1374019200000 | 3974.74 |
| 1374105600000 | 3992.39 |
| 1374192000000 | 3996.81 |
| 1374451200000 | 4016.29 |
| 1374537600000 | 4014.8 |
| 1374624000000 | 4002.77 |
| 1374710400000 | 4003.47 |
| 1374796800000 | 3996.61 |
| 1375056000000 | 3973.11 |
| 1375142400000 | 3978.43 |
| 1375228800000 | 3969.53 |
| 1375315200000 | 4015.43 |
| 1375401600000 | 4040.01 |
| 1375660800000 | 4034.03 |
| 1375747200000 | 4026.35 |
| 1375833600000 | 4000.25 |
| 1375920000000 | 4019.33 |
| 1376006400000 | 4017.49 |
| 1376265600000 | 4012.68 |
| 1376352000000 | 4020.87 |
| 1376438400000 | 4020.27 |
| 1376524800000 | 3967.11 |
| 1376611200000 | 3963.36 |
| 1376870400000 | 3945.84 |
| 1376956800000 | 3949.79 |
| 1377043200000 | 3922.3 |
| 1377129600000 | 3941.2 |
| 1377216000000 | 3968.55 |
| 1377475200000 | 3960.52 |
| 1377561600000 | 3911.42 |
| 1377648000000 | 3901.77 |
| 1377734400000 | 3908.29 |
| 1377820800000 | 3888.28 |
| 1378080000000 | 3904.72 |
| 1378166400000 | 3923.78 |
| 1378252800000 | 3953.24 |
| 1378339200000 | 3957.04 |
| 1378425600000 | 3966.9 |
| 1378684800000 | 4006.91 |
| 1378771200000 | 4038.01 |
| 1378857600000 | 4053.05 |
| 1378944000000 | 4045.19 |
| 1379030400000 | 4049.29 |
| 1379289600000 | 4077.99 |
| 1379376000000 | 4082.41 |
| 1379462400000 | 4120.83 |
| 1379548800000 | 4144.28 |
| 1379635200000 | 4117.28 |
| 1379894400000 | 4106.23 |
| 1379980800000 | 4099.57 |
| 1380067200000 | 4094.1 |
| 1380153600000 | 4108.4 |
| 1380240000000 | 4103.01 |
| 1380499200000 | 4076.01 |
| 1380585600000 | 4100.57 |
| 1380672000000 | 4092.75 |
| 1380758400000 | 4069.12 |
| 1380844800000 | 4080.25 |
| 1381104000000 | 4047.19 |
| 1381190400000 | 4010.08 |
| 1381276800000 | 4004.01 |
| 1381363200000 | 4070.85 |
| 1381449600000 | 4104.05 |
| 1381708800000 | 4119.26 |
| 1381795200000 | 4102.47 |
| 1381881600000 | 4136.12 |
| 1381968000000 | 4179.78 |
| 1382054400000 | 4208.65 |
| 1382313600000 | 4214.09 |
| 1382400000000 | 4239.14 |
| 1382486400000 | 4217.09 |
| 1382572800000 | 4232.58 |
| 1382659200000 | 4233.53 |
| 1382918400000 | 4241.39 |
| 1383004800000 | 4248.65 |
| 1383091200000 | 4240.51 |
| 1383177600000 | 4218.65 |
| 1383264000000 | 4208.68 |
| 1383523200000 | 4225.08 |
| 1383609600000 | 4217.26 |
| 1383696000000 | 4235.31 |
| 1383782400000 | 4184.95 |
| 1383868800000 | 4211.45 |
| 1384128000000 | 4220.13 |
| 1384214400000 | 4216.16 |
| 1384300800000 | 4231.77 |
| 1384387200000 | 4257.71 |
| 1384473600000 | 4282.24 |
| 1384732800000 | 4278.25 |
| 1384819200000 | 4263.19 |
| 1384905600000 | 4252.36 |
| 1384992000000 | 4269.98 |
| 1385078400000 | 4285.76 |
| 1385337600000 | 4285.32 |
| 1385424000000 | 4282.81 |
| 1385510400000 | 4287.65 |
| 1385596800000 | 4296.7 |
| 1385683200000 | 4295.7 |
| 1385942400000 | 4277.9 |
| 1386028800000 | 4264.91 |
| 1386115200000 | 4245.42 |
| 1386201600000 | 4231.71 |
| 1386288000000 | 4265.95 |
| 1386547200000 | 4277.28 |
| 1386633600000 | 4269.18 |
| 1386720000000 | 4227.92 |
| 1386806400000 | 4201.61 |
| 1386892800000 | 4201.87 |
| 1387152000000 | 4222.77 |
| 1387238400000 | 4215.65 |
| 1387324800000 | 4269.38 |
| 1387411200000 | 4275.01 |
| 1387497600000 | 4299.07 |
| 1387756800000 | 4326.76 |
| 1387843200000 | 4334.91 |
| 1387929600000 | 4335.22 |
| 1388016000000 | 4353.63 |
| 1388102400000 | 4367.33 |
| 1388361600000 | 4374.8 |
| 1388448000000 | 4389.46 |
| 1388620800000 | 4356.88 |
| 1388707200000 | 4360.72 |
| 1388966400000 | 4344.68 |
| 1389052800000 | 4359.28 |
| 1389139200000 | 4368.07 |
| 1389225600000 | 4360.73 |
| 1389312000000 | 4383.26 |
| 1389571200000 | 4352.78 |
| 1389657600000 | 4368.79 |
| 1389744000000 | 4389.69 |
| 1389830400000 | 4389.46 |
| 1389916800000 | 4384.35 |
| 1390176000000 | 4383.95 |
| 1390262400000 | 4393.23 |
| 1390348800000 | 4401.65 |
| 1390435200000 | 4368.21 |
| 1390521600000 | 4286.88 |
| 1390780800000 | 4246.89 |
| 1390867200000 | 4263.75 |
| 1390953600000 | 4247.59 |
| 1391040000000 | 4261.46 |
| 1391126400000 | 4242.11 |
| 1391385600000 | 4164.86 |
| 1391472000000 | 4157.67 |
| 1391558400000 | 4163.76 |
| 1391644800000 | 4212.1 |
| 1391731200000 | 4264.19 |
| 1391990400000 | 4278.68 |
| 1392076800000 | 4321.05 |
| 1392163200000 | 4335.32 |
| 1392249600000 | 4349.35 |
| 1392336000000 | 4364.54 |
| 1392595200000 | 4374.51 |
| 1392681600000 | 4396.85 |
| 1392768000000 | 4379.33 |
| 1392854400000 | 4385.71 |
| 1392940800000 | 4396.05 |
| 1393200000000 | 4418.96 |
| 1393286400000 | 4422.85 |
| 1393372800000 | 4416.62 |
| 1393459200000 | 4430.12 |
| 1393545600000 | 4442.51 |
| 1393804800000 | 4403.24 |
| 1393891200000 | 4459.58 |
| 1393977600000 | 4464.29 |
| 1394064000000 | 4478.64 |
| 1394150400000 | 4473.16 |
| 1394409600000 | 4458.44 |
| 1394496000000 | 4445.06 |
| 1394582400000 | 4431.93 |
| 1394668800000 | 4398.79 |
| 1394755200000 | 4372.26 |
| 1395014400000 | 4400.51 |
| 1395100800000 | 4433.74 |
| 1395187200000 | 4411.64 |
| 1395273600000 | 4402.2 |
| 1395360000000 | 4398.01 |
| 1395619200000 | 4382.73 |
| 1395705600000 | 4402 |
| 1395792000000 | 4387.74 |
| 1395878400000 | 4390.59 |
| 1395964800000 | 4408.69 |
| 1396224000000 | 4448.13 |
| 1396310400000 | 4473.98 |
| 1396396800000 | 4487.71 |
| 1396483200000 | 4478.24 |
| 1396569600000 | 4446.81 |
| 1396828800000 | 4399.11 |
| 1396915200000 | 4412.92 |
| 1397001600000 | 4445.39 |
| 1397088000000 | 4388.91 |
| 1397174400000 | 4341.03 |
| 1397433600000 | 4359.17 |
| 1397520000000 | 4373.1 |
| 1397606400000 | 4419.75 |
| 1397692800000 | 4432.63 |
| 1397779200000 | 4435.42 |
| 1398038400000 | 4442.61 |
| 1398124800000 | 4464.59 |
| 1398211200000 | 4459.54 |
| 1398297600000 | 4463.11 |
| 1398384000000 | 4436.78 |
| 1398643200000 | 4435.18 |
| 1398729600000 | 4456.57 |
| 1398816000000 | 4473.72 |
| 1398902400000 | 4483.3 |
| 1398988800000 | 4484.39 |
| 1399248000000 | 4487.56 |
| 1399334400000 | 4469.79 |
| 1399420800000 | 4468.32 |
| 1399507200000 | 4469.58 |
| 1399593600000 | 4469.51 |
| 1399852800000 | 4503.19 |
| 1399939200000 | 4511.85 |
| 1400025600000 | 4502.79 |
| 1400112000000 | 4474.23 |
| 1400198400000 | 4477.06 |
| 1400457600000 | 4483.99 |
| 1400544000000 | 4460.49 |
| 1400630400000 | 4483.95 |
| 1400716800000 | 4504.56 |
| 1400803200000 | 4521.82 |
| 1401062400000 | 4530.27 |
| 1401148800000 | 4546.63 |
| 1401235200000 | 4543.08 |
| 1401321600000 | 4563.9 |
| 1401408000000 | 4565.96 |
| 1401667200000 | 4574.34 |
| 1401753600000 | 4572.05 |
| 1401840000000 | 4580.01 |
| 1401926400000 | 4602.31 |
| 1402012800000 | 4625 |
| 1402272000000 | 4631.62 |
| 1402358400000 | 4629.39 |
| 1402444800000 | 4624.27 |
| 1402531200000 | 4607.96 |
| 1402617600000 | 4615.49 |
| 1402876800000 | 4616.94 |
| 1402963200000 | 4622.76 |
| 1403049600000 | 4648.49 |
| 1403136000000 | 4673.96 |
| 1403222400000 | 4676.42 |
| 1403481600000 | 4676.12 |
| 1403568000000 | 4649.6 |
| 1403654400000 | 4656.96 |
| 1403740800000 | 4661.11 |
| 1403827200000 | 4671.23 |
| 1404086400000 | 4680.68 |
| 1404172800000 | 4711.35 |
| 1404259200000 | 4717.4 |
| 1404345600000 | 4734.66 |
| 1404432000000 | 4738.08 |
| 1404691200000 | 4714.68 |
| 1404777600000 | 4683.73 |
| 1404864000000 | 4691.84 |
| 1404950400000 | 4666.78 |
| 1405036800000 | 4668.68 |
| 1405296000000 | 4694.34 |
| 1405382400000 | 4683.34 |
| 1405468800000 | 4703.66 |
| 1405555200000 | 4663.25 |
| 1405641600000 | 4690.62 |
| 1405900800000 | 4682.22 |
| 1405987200000 | 4709.46 |
| 1406073600000 | 4718.48 |
| 1406160000000 | 4718.48 |
| 1406246400000 | 4703.54 |
| 1406505600000 | 4702.84 |
| 1406592000000 | 4690.59 |
| 1406678400000 | 4684.17 |
| 1406764800000 | 4615.86 |
| 1406851200000 | 4596.82 |
| 1407110400000 | 4611.61 |
| 1407196800000 | 4579.43 |
| 1407283200000 | 4571.85 |
| 1407369600000 | 4555.55 |
| 1407456000000 | 4570.9 |
| 1407715200000 | 4600.53 |
| 1407801600000 | 4597.85 |
| 1407888000000 | 4622.35 |
| 1407974400000 | 4642.48 |
| 1408060800000 | 4643.12 |
| 1408320000000 | 4677.74 |
| 1408406400000 | 4699.76 |
| 1408492800000 | 4703.56 |
| 1408579200000 | 4715.28 |
| 1408665600000 | 4704.7 |
| 1408924800000 | 4724.04 |
| 1409011200000 | 4731.5 |
| 1409097600000 | 4736.81 |
| 1409184000000 | 4724.41 |
| 1409270400000 | 4737.48 |
| 1409529600000 | 4738.58 |
| 1409616000000 | 4735.4 |
| 1409702400000 | 4742.17 |
| 1409788800000 | 4728.75 |
| 1409875200000 | 4734.79 |
| 1410134400000 | 4718.13 |
| 1410220800000 | 4688.6 |
| 1410307200000 | 4697.06 |
| 1410393600000 | 4703 |
| 1410480000000 | 4679.75 |
| 1410739200000 | 4669.97 |
| 1410825600000 | 4687.99 |
| 1410912000000 | 4692.04 |
| 1410998400000 | 4710.02 |
| 1411084800000 | 4704.01 |
| 1411344000000 | 4663.47 |
| 1411430400000 | 4639.38 |
| 1411516800000 | 4659.55 |
| 1411603200000 | 4608.88 |
| 1411689600000 | 4624.54 |
| 1411948800000 | 4614.18 |
| 1412035200000 | 4595.23 |
| 1412121600000 | 4544.55 |
| 1412208000000 | 4524.77 |
| 1412294400000 | 4547.36 |
| 1412553600000 | 4556.23 |
| 1412640000000 | 4506.26 |
| 1412726400000 | 4545.34 |
| 1412812800000 | 4481.44 |
| 1412899200000 | 4412.9 |
| 1413158400000 | 4371.78 |
| 1413244800000 | 4365.65 |
| 1413331200000 | 4340.38 |
| 1413417600000 | 4338.64 |
| 1413504000000 | 4381.25 |
| 1413763200000 | 4426.74 |
| 1413849600000 | 4492.62 |
| 1413936000000 | 4479.65 |
| 1414022400000 | 4514.54 |
| 1414108800000 | 4538.38 |
| 1414368000000 | 4538.68 |
| 1414454400000 | 4586.69 |
| 1414540800000 | 4594.11 |
| 1414627200000 | 4605.72 |
| 1414713600000 | 4656.22 |
| 1414972800000 | 4635.85 |
| 1415059200000 | 4636.91 |
| 1415145600000 | 4654.23 |
| 1415232000000 | 4659.08 |
| 1415318400000 | 4665.64 |
| 1415577600000 | 4683.4 |
| 1415664000000 | 4688.05 |
| 1415750400000 | 4692.37 |
| 1415836800000 | 4691.53 |
| 1415923200000 | 4693.85 |
| 1416182400000 | 4680.85 |
| 1416268800000 | 4712.82 |
| 1416355200000 | 4697.87 |
| 1416441600000 | 4706.8 |
| 1416528000000 | 4733.31 |
| 1416787200000 | 4740.27 |
| 1416873600000 | 4744.43 |
| 1416960000000 | 4758.04 |
| 1417046400000 | 4746.05 |
| 1417132800000 | 4726.67 |
| 1417392000000 | 4696.95 |
| 1417478400000 | 4718.23 |
| 1417564800000 | 4734.27 |
| 1417651200000 | 4727.75 |
| 1417737600000 | 4727.17 |
| 1417996800000 | 4695.37 |
| 1418083200000 | 4695.33 |
| 1418169600000 | 4624.9 |
| 1418256000000 | 4627.61 |
| 1418342400000 | 4569.45 |
| 1418601600000 | 4523.26 |
| 1418688000000 | 4510.96 |
| 1418774400000 | 4570.98 |
| 1418860800000 | 4659.31 |
| 1418947200000 | 4694.02 |
| 1419206400000 | 4709.72 |
| 1419292800000 | 4709.96 |
| 1419379200000 | 4718.7 |
| 1419465600000 | 4717.17 |
| 1419552000000 | 4731.08 |
| 1419811200000 | 4739.93 |
| 1419897600000 | 4717.9 |
| 1419984000000 | 4685.85 |
| 1420156800000 | 4674.93 |
| 1420416000000 | 4598.72 |
| 1420502400000 | 4548.46 |
| 1420588800000 | 4574.99 |
| 1420675200000 | 4654.62 |
| 1420761600000 | 4634.4 |
| 1421020800000 | 4608.48 |
| 1421107200000 | 4606.63 |
| 1421193600000 | 4576.6 |
| 1421280000000 | 4563.97 |
| 1421366400000 | 4599.3 |
| 1421625600000 | 4609.21 |
| 1421712000000 | 4616.52 |
| 1421798400000 | 4637.1 |
| 1421884800000 | 4686.46 |
| 1421971200000 | 4678.33 |
| 1422230400000 | 4689.24 |
| 1422316800000 | 4671.56 |
| 1422403200000 | 4626.22 |
| 1422489600000 | 4638.08 |
| 1422576000000 | 4595.1 |
| 1422835200000 | 4639.28 |
| 1422921600000 | 4691 |
| 1423008000000 | 4692.08 |
| 1423094400000 | 4731.71 |
| 1423180800000 | 4716.58 |
| 1423440000000 | 4705.74 |
| 1423526400000 | 4733.44 |
| 1423612800000 | 4722.76 |
| 1423699200000 | 4776.02 |
| 1423785600000 | 4804.26 |
| 1424044800000 | 4809.16 |
| 1424131200000 | 4815.54 |
| 1424217600000 | 4827.69 |
| 1424304000000 | 4829.99 |
| 1424390400000 | 4853.08 |
| 1424649600000 | 4855.47 |
| 1424736000000 | 4865.89 |
| 1424822400000 | 4874.58 |
| 1424908800000 | 4869.5 |
| 1424995200000 | 4862.36 |
| 1425254400000 | 4876.1 |
| 1425340800000 | 4860.44 |
| 1425427200000 | 4838.82 |
| 1425513600000 | 4845.24 |
| 1425600000000 | 4788.09 |
| 1425859200000 | 4789.6 |
| 1425945600000 | 4716.13 |
| 1426032000000 | 4709.17 |
| 1426118400000 | 4764.66 |
| 1426204800000 | 4741.61 |
| 1426464000000 | 4789.49 |
| 1426550400000 | 4785.27 |
| 1426636800000 | 4837.41 |
| 1426723200000 | 4830.44 |
| 1426809600000 | 4885.62 |
| 1427068800000 | 4893.72 |
| 1427155200000 | 4875.11 |
| 1427241600000 | 4827.81 |
| 1427328000000 | 4799.38 |
| 1427414400000 | 4804.17 |
| 1427673600000 | 4838.11 |
| 1427760000000 | 4801.75 |
| 1427846400000 | 4790.07 |
| 1427932800000 | 4818.47 |
| 1428019200000 | 4821.74 |
| 1428278400000 | 4857.46 |
| 1428364800000 | 4855.79 |
| 1428451200000 | 4873.96 |
| 1428537600000 | 4887.59 |
| 1428624000000 | 4907.98 |
| 1428883200000 | 4888.81 |
| 1428969600000 | 4911.61 |
| 1429056000000 | 4926.67 |
| 1429142400000 | 4938.25 |
| 1429228800000 | 4891.04 |
| 1429488000000 | 4916.34 |
| 1429574400000 | 4925.2 |
| 1429660800000 | 4941.08 |
| 1429747200000 | 4959.74 |
| 1429833600000 | 4974.66 |
| 1430092800000 | 4967.54 |
| 1430179200000 | 4979.01 |
| 1430265600000 | 4963.01 |
| 1430352000000 | 4903.79 |
| 1430438400000 | 4927.88 |
| 1430697600000 | 4938.93 |
| 1430784000000 | 4898.27 |
| 1430870400000 | 4890.14 |
| 1430956800000 | 4885.26 |
| 1431043200000 | 4950.72 |
| 1431302400000 | 4944.04 |
| 1431388800000 | 4935.13 |
| 1431475200000 | 4950.37 |
| 1431561600000 | 4982.95 |
| 1431648000000 | 4996.04 |
| 1431907200000 | 5005.91 |
| 1431993600000 | 4991.62 |
| 1432080000000 | 4993.26 |
| 1432166400000 | 5010.96 |
| 1432252800000 | 4996.26 |
| 1432512000000 | 5001.24 |
| 1432598400000 | 4944.72 |
| 1432684800000 | 4974.5 |
| 1432771200000 | 4970.31 |
| 1432857600000 | 4944.12 |
| 1433116800000 | 4945.1 |
| 1433203200000 | 4949.48 |
| 1433289600000 | 4963.32 |
| 1433376000000 | 4923.06 |
| 1433462400000 | 4897.35 |
| 1433721600000 | 4874.35 |
| 1433808000000 | 4870.24 |
| 1433894400000 | 4933.65 |
| 1433980800000 | 4943.57 |
| 1434067200000 | 4923.05 |
| 1434326400000 | 4894.61 |
| 1434412800000 | 4912.5 |
| 1434499200000 | 4911.8 |
| 1434585600000 | 4956.35 |
| 1434672000000 | 4944.02 |
| 1434931200000 | 4981.98 |
| 1435017600000 | 4989.82 |
| 1435104000000 | 4960.3 |
| 1435190400000 | 4947.68 |
| 1435276800000 | 4933.41 |
| 1435536000000 | 4836.02 |
| 1435622400000 | 4840.83 |
| 1435708800000 | 4866.43 |
| 1435795200000 | 4870.09 |
| 1435881600000 | 4864.43 |
| 1436140800000 | 4829.64 |
| 1436227200000 | 4834.97 |
| 1436313600000 | 4765.77 |
| 1436400000000 | 4784.16 |
| 1436486400000 | 4837.83 |
| 1436745600000 | 4885.49 |
| 1436832000000 | 4917.77 |
| 1436918400000 | 4910.8 |
| 1437004800000 | 4947.17 |
| 1437091200000 | 4944.13 |
| 1437350400000 | 4942.12 |
| 1437436800000 | 4932.53 |
| 1437523200000 | 4905.01 |
| 1437609600000 | 4887.8 |
| 1437696000000 | 4841.33 |
| 1437955200000 | 4808.03 |
| 1438041600000 | 4845.81 |
| 1438128000000 | 4886.25 |
| 1438214400000 | 4888.03 |
| 1438300800000 | 4899.31 |
| 1438560000000 | 4883.5 |
| 1438646400000 | 4878.72 |
| 1438732800000 | 4887.91 |
| 1438819200000 | 4857.12 |
| 1438905600000 | 4843.78 |
| 1439164800000 | 4897.33 |
| 1439251200000 | 4854.12 |
| 1439337600000 | 4844.35 |
| 1439424000000 | 4840.74 |
| 1439510400000 | 4853.67 |
| 1439769600000 | 4873.64 |
| 1439856000000 | 4860.93 |
| 1439942400000 | 4813.17 |
| 1440028800000 | 4728.35 |
| 1440115200000 | 4601.72 |
| 1440374400000 | 4426.6 |
| 1440460800000 | 4391.53 |
| 1440547200000 | 4499.48 |
| 1440633600000 | 4595.66 |
| 1440720000000 | 4623.62 |
| 1440979200000 | 4589.85 |
| 1441065600000 | 4462.94 |
| 1441152000000 | 4507.28 |
| 1441238400000 | 4524.51 |
| 1441324800000 | 4456.58 |
| 1441584000000 | 4460.1 |
| 1441670400000 | 4538.07 |
| 1441756800000 | 4538.69 |
| 1441843200000 | 4535.04 |
| 1441929600000 | 4544.63 |
| 1442188800000 | 4526.08 |
| 1442275200000 | 4563.77 |
| 1442361600000 | 4616.2 |
| 1442448000000 | 4614.79 |
| 1442534400000 | 4558.1 |
| 1442793600000 | 4556.04 |
| 1442880000000 | 4491.76 |
| 1442966400000 | 4477.33 |
| 1443052800000 | 4452.4 |
| 1443139200000 | 4461.48 |
| 1443398400000 | 4369.21 |
| 1443484800000 | 4336.71 |
| 1443571200000 | 4423.78 |
| 1443657600000 | 4445.92 |
| 1443744000000 | 4499.26 |
| 1444003200000 | 4580.64 |
| 1444089600000 | 4583.14 |
| 1444176000000 | 4625.11 |
| 1444262400000 | 4652.57 |
| 1444348800000 | 4676.71 |
| 1444608000000 | 4678.44 |
| 1444694400000 | 4639.89 |
| 1444780800000 | 4615.53 |
| 1444867200000 | 4682.56 |
| 1444953600000 | 4700.68 |
| 1445212800000 | 4691.93 |
| 1445299200000 | 4686.62 |
| 1445385600000 | 4667.76 |
| 1445472000000 | 4711.83 |
| 1445558400000 | 4759.18 |
| 1445817600000 | 4754.12 |
| 1445904000000 | 4730.13 |
| 1445990400000 | 4781.8 |
| 1446076800000 | 4763.41 |
| 1446163200000 | 4758.25 |
| 1446422400000 | 4786.19 |
| 1446508800000 | 4796.06 |
| 1446595200000 | 4791.75 |
| 1446681600000 | 4784.44 |
| 1446768000000 | 4768.99 |
| 1447027200000 | 4739.1 |
| 1447113600000 | 4738.37 |
| 1447200000000 | 4736.05 |
| 1447286400000 | 4680.31 |
| 1447372800000 | 4635.12 |
| 1447632000000 | 4674.37 |
| 1447718400000 | 4690.46 |
| 1447804800000 | 4740.67 |
| 1447891200000 | 4760.69 |
| 1447977600000 | 4772.85 |
| 1448236800000 | 4762.17 |
| 1448323200000 | 4765.48 |
| 1448409600000 | 4767.98 |
| 1448496000000 | 4779.31 |
| 1448582400000 | 4772.64 |
| 1448841600000 | 4754.09 |
| 1448928000000 | 4803.62 |
| 1449014400000 | 4764.43 |
| 1449100800000 | 4712.94 |
| 1449187200000 | 4759.2 |
| 1449446400000 | 4728.6 |
| 1449532800000 | 4689.26 |
| 1449619200000 | 4667.64 |
| 1449705600000 | 4668.87 |
| 1449792000000 | 4597.82 |
| 1450051200000 | 4585.66 |
| 1450137600000 | 4617.36 |
| 1450224000000 | 4683.78 |
| 1450310400000 | 4640.61 |
| 1450396800000 | 4583.05 |
| 1450656000000 | 4602.78 |
| 1450742400000 | 4635.13 |
| 1450828800000 | 4693.21 |
| 1450915200000 | 4697.68 |
| 1451001600000 | 4695.05 |
| 1451260800000 | 4689.33 |
| 1451347200000 | 4732.82 |
| 1451433600000 | 4708.53 |
| 1451520000000 | 4672.98 |
| 1451865600000 | 4593.3 |
| 1451952000000 | 4594.07 |
| 1452038400000 | 4536.32 |
| 1452124800000 | 4435.09 |
| 1452211200000 | 4391.41 |
| 1452470400000 | 4380.98 |
| 1452556800000 | 4382.51 |
| 1452643200000 | 4326.15 |
| 1452729600000 | 4346.91 |
| 1452816000000 | 4269.95 |
| 1453075200000 | 4253.91 |
| 1453161600000 | 4260.48 |
| 1453248000000 | 4191.93 |
| 1453334400000 | 4198.89 |
| 1453420800000 | 4309.82 |
| 1453680000000 | 4263.92 |
| 1453766400000 | 4304.33 |
| 1453852800000 | 4289.12 |
| 1453939200000 | 4298.78 |
| 1454025600000 | 4386.63 |
| 1454284800000 | 4401.5 |
| 1454371200000 | 4326.84 |
| 1454457600000 | 4336.04 |
| 1454544000000 | 4355.58 |
| 1454630400000 | 4281.32 |
| 1454889600000 | 4221.34 |
| 1454976000000 | 4186.79 |
| 1455062400000 | 4176.75 |
| 1455148800000 | 4137.51 |
| 1455235200000 | 4178.65 |
| 1455494400000 | 4225.45 |
| 1455580800000 | 4280.44 |
| 1455667200000 | 4342.73 |
| 1455753600000 | 4346.7 |
| 1455840000000 | 4334.8 |
| 1456099200000 | 4389.29 |
| 1456185600000 | 4345.57 |
| 1456272000000 | 4342.35 |
| 1456358400000 | 4393.86 |
| 1456444800000 | 4394.5 |
| 1456704000000 | 4373.91 |
| 1456790400000 | 4450.85 |
| 1456876800000 | 4493.37 |
| 1456963200000 | 4526.33 |
| 1457049600000 | 4551.04 |
| 1457308800000 | 4556.45 |
| 1457395200000 | 4509.31 |
| 1457481600000 | 4522.62 |
| 1457568000000 | 4519.68 |
| 1457654400000 | 4593.86 |
| 1457913600000 | 4597.01 |
| 1458000000000 | 4572.49 |
| 1458086400000 | 4583.19 |
| 1458172800000 | 4646.18 |
| 1458259200000 | 4654.24 |
| 1458518400000 | 4650.85 |
| 1458604800000 | 4653.95 |
| 1458691200000 | 4613.7 |
| 1458777600000 | 4598.06 |
| 1458864000000 | 4602.59 |
| 1459123200000 | 4613.25 |
| 1459209600000 | 4647.19 |
| 1459296000000 | 4683.11 |
| 1459382400000 | 4674.86 |
| 1459468800000 | 4658.2 |
| 1459728000000 | 4656.53 |
| 1459814400000 | 4598.69 |
| 1459900800000 | 4643.48 |
| 1459987200000 | 4614.77 |
| 1460073600000 | 4640.13 |
| 1460332800000 | 4638 |
| 1460419200000 | 4676.69 |
| 1460505600000 | 4737.8 |
| 1460592000000 | 4754.63 |
| 1460678400000 | 4751.03 |
| 1460937600000 | 4760.89 |
| 1461024000000 | 4805.64 |
| 1461110400000 | 4810.24 |
| 1461196800000 | 4799.26 |
| 1461283200000 | 4792.82 |
| 1461542400000 | 4784.03 |
| 1461628800000 | 4792.98 |
| 1461715200000 | 4794.18 |
| 1461801600000 | 4767.57 |
| 1461888000000 | 4756.27 |
| 1462147200000 | 4766 |
| 1462233600000 | 4721.1 |
| 1462320000000 | 4683.26 |
| 1462406400000 | 4678.34 |
| 1462492800000 | 4686.52 |
| 1462752000000 | 4683.66 |
| 1462838400000 | 4740.43 |
| 1462924800000 | 4716.44 |
| 1463011200000 | 4711.32 |
| 1463097600000 | 4669.48 |
| 1463356800000 | 4709.07 |
| 1463443200000 | 4691.76 |
| 1463529600000 | 4689.63 |
| 1463616000000 | 4657.48 |
| 1463702400000 | 4691.54 |
| 1463961600000 | 4685.49 |
| 1464048000000 | 4734.3 |
| 1464134400000 | 4772.94 |
| 1464220800000 | 4779.12 |
| 1464307200000 | 4795.52 |
| 1464566400000 | 4795.82 |
| 1464652800000 | 4796.07 |
| 1464739200000 | 4794.89 |
| 1464825600000 | 4799.84 |
| 1464912000000 | 4813.75 |
| 1465171200000 | 4836.69 |
| 1465257600000 | 4856.04 |
| 1465344000000 | 4876.51 |
| 1465430400000 | 4852.34 |
| 1465516800000 | 4791.01 |
| 1465776000000 | 4736.88 |
| 1465862400000 | 4702.34 |
| 1465948800000 | 4708.57 |
| 1466035200000 | 4695.1 |
| 1466121600000 | 4709.61 |
| 1466380800000 | 4780.84 |
| 1466467200000 | 4794.21 |
| 1466553600000 | 4787.31 |
| 1466640000000 | 4850.36 |
| 1466726400000 | 4639.63 |
| 1466985600000 | 4542.26 |
| 1467072000000 | 4615.32 |
| 1467158400000 | 4713.81 |
| 1467244800000 | 4768.79 |
| 1467331200000 | 4787.26 |
| 1467590400000 | 4793.66 |
| 1467676800000 | 4752.97 |
| 1467763200000 | 4750.41 |
| 1467849600000 | 4757.45 |
| 1467936000000 | 4807.78 |
| 1468195200000 | 4845.74 |
| 1468281600000 | 4884.2 |
| 1468368000000 | 4895.07 |
| 1468454400000 | 4915.17 |
| 1468540800000 | 4909.31 |
| 1468800000000 | 4920.79 |
| 1468886400000 | 4909.84 |
| 1468972800000 | 4931.79 |
| 1469059200000 | 4926.71 |
| 1469145600000 | 4931.6 |
| 1469404800000 | 4921.81 |
| 1469491200000 | 4928.98 |
| 1469577600000 | 4927.07 |
| 1469664000000 | 4932.08 |
| 1469750400000 | 4970.64 |
| 1470009600000 | 4960.55 |
| 1470096000000 | 4932.18 |
| 1470182400000 | 4924.88 |
| 1470268800000 | 4937.83 |
| 1470355200000 | 4961.9 |
| 1470614400000 | 4971.25 |
| 1470700800000 | 4988.87 |
| 1470787200000 | 4985.38 |
| 1470873600000 | 5007.17 |
| 1470960000000 | 5011.36 |
| 1471219200000 | 5022.27 |
| 1471305600000 | 4995.85 |
| 1471392000000 | 5002.91 |
| 1471478400000 | 5015.96 |
| 1471564800000 | 5005.75 |
| 1471824000000 | 5010.32 |
| 1471910400000 | 5025.58 |
| 1471996800000 | 5002.95 |
| 1472083200000 | 4994.36 |
| 1472169600000 | 4985.81 |
| 1472428800000 | 4993.03 |
| 1472515200000 | 4983.19 |
| 1472601600000 | 4972.57 |
| 1472688000000 | 4984.05 |
| 1472774400000 | 5011.01 |
| 1473033600000 | 5021.71 |
| 1473120000000 | 5048.34 |
| 1473206400000 | 5052.73 |
| 1473292800000 | 5044.04 |
| 1473379200000 | 4933.58 |
| 1473638400000 | 4963.98 |
| 1473724800000 | 4901.23 |
| 1473811200000 | 4894.02 |
| 1473897600000 | 4931.78 |
| 1473984000000 | 4917.17 |
| 1474243200000 | 4933.73 |
| 1474329600000 | 4933.58 |
| 1474416000000 | 4995.13 |
| 1474502400000 | 5040.53 |
| 1474588800000 | 5010.2 |
| 1474848000000 | 4971.2 |
| 1474934400000 | 4991.46 |
| 1475020800000 | 5012.14 |
| 1475107200000 | 4989.74 |
| 1475193600000 | 5005.24 |
| 1475452800000 | 4998.05 |
| 1475539200000 | 4978.85 |
| 1475625600000 | 4990.1 |
| 1475712000000 | 4983.5 |
| 1475798400000 | 4967.47 |
| 1476057600000 | 4985.2 |
| 1476144000000 | 4931.06 |
| 1476230400000 | 4919.75 |
| 1476316800000 | 4905.96 |
| 1476403200000 | 4909.63 |
| 1476662400000 | 4895.17 |
| 1476748800000 | 4931.95 |
| 1476835200000 | 4950.79 |
| 1476921600000 | 4941.24 |
| 1477008000000 | 4934.49 |
| 1477267200000 | 4946.94 |
| 1477353600000 | 4932.22 |
| 1477440000000 | 4924.61 |
| 1477526400000 | 4902.28 |
| 1477612800000 | 4892.26 |
| 1477872000000 | 4895.42 |
| 1477958400000 | 4875.14 |
| 1478044800000 | 4842.34 |
| 1478131200000 | 4829.38 |
| 1478217600000 | 4811.15 |
| 1478476800000 | 4886.41 |
| 1478563200000 | 4903.08 |
| 1478649600000 | 4919.65 |
| 1478736000000 | 4949.19 |
| 1478822400000 | 4944.26 |
| 1479081600000 | 4942.67 |
| 1479168000000 | 4969.66 |
| 1479254400000 | 4966.54 |
| 1479340800000 | 4991.71 |
| 1479427200000 | 4972.19 |
| 1479686400000 | 5009.37 |
| 1479772800000 | 5019.96 |
| 1479859200000 | 5014.66 |
| 1479945600000 | 5023.08 |
| 1480032000000 | 5043.6 |
| 1480291200000 | 5024.62 |
| 1480377600000 | 5026.7 |
| 1480464000000 | 5014.49 |
| 1480550400000 | 5007.21 |
| 1480636800000 | 5008.69 |
| 1480896000000 | 5031.33 |
| 1480982400000 | 5056.65 |
| 1481068800000 | 5115.25 |
| 1481155200000 | 5133.07 |
| 1481241600000 | 5155.01 |
| 1481500800000 | 5148.18 |
| 1481587200000 | 5182.98 |
| 1481673600000 | 5151.2 |
| 1481760000000 | 5127.09 |
| 1481846400000 | 5127.34 |
| 1482105600000 | 5141.36 |
| 1482192000000 | 5150.8 |
| 1482278400000 | 5143.07 |
| 1482364800000 | 5133.25 |
| 1482451200000 | 5137.84 |
| 1482710400000 | 5135.83 |
| 1482796800000 | 5142.66 |
| 1482883200000 | 5116.42 |
| 1482969600000 | 5122.15 |
| 1483056000000 | 5112.28 |
| 1483315200000 | 5113.8 |
| 1483401600000 | 5135.98 |
| 1483488000000 | 5189.54 |
| 1483574400000 | 5207.78 |
| 1483660800000 | 5208.33 |
| 1483920000000 | 5190.13 |
| 1484006400000 | 5199.94 |
| 1484092800000 | 5200.7 |
| 1484179200000 | 5210.84 |
| 1484265600000 | 5222.06 |
| 1484524800000 | 5213.47 |
| 1484611200000 | 5204.16 |
| 1484697600000 | 5213.26 |
| 1484784000000 | 5184.35 |
| 1484870400000 | 5201.66 |
| 1485129600000 | 5199.06 |
| 1485216000000 | 5228.45 |
| 1485302400000 | 5271 |
| 1485388800000 | 5268.25 |
| 1485475200000 | 5265.53 |
| 1485734400000 | 5237.09 |
| 1485820800000 | 5240.47 |
| 1485907200000 | 5242.01 |
| 1485993600000 | 5243.63 |
| 1486080000000 | 5278.38 |
| 1486339200000 | 5263.47 |
| 1486425600000 | 5262.84 |
| 1486512000000 | 5278.29 |
| 1486598400000 | 5294 |
| 1486684800000 | 5322.69 |
| 1486944000000 | 5345.34 |
| 1487030400000 | 5348.44 |
| 1487116800000 | 5379.67 |
| 1487203200000 | 5387.32 |
| 1487289600000 | 5389.46 |
| 1487548800000 | 5390.74 |
| 1487635200000 | 5412.75 |
| 1487721600000 | 5409.05 |
| 1487808000000 | 5417.02 |
| 1487894400000 | 5409.76 |
| 1488153600000 | 5411.77 |
| 1488240000000 | 5396.79 |
| 1488326400000 | 5446.75 |
| 1488412800000 | 5423.31 |
| 1488499200000 | 5418.82 |
| 1488758400000 | 5408.11 |
| 1488844800000 | 5391.72 |
| 1488931200000 | 5372.48 |
| 1489017600000 | 5369.52 |
| 1489104000000 | 5396.79 |
| 1489363200000 | 5411.38 |
| 1489449600000 | 5391.56 |
| 1489536000000 | 5429.15 |
| 1489622400000 | 5453.67 |
| 1489708800000 | 5450.97 |
| 1489968000000 | 5443.31 |
| 1490054400000 | 5393.19 |
| 1490140800000 | 5381.55 |
| 1490227200000 | 5387.26 |
| 1490313600000 | 5390.32 |
| 1490572800000 | 5384.71 |
| 1490659200000 | 5426.14 |
| 1490745600000 | 5430.84 |
| 1490832000000 | 5441.25 |
| 1490918400000 | 5422.55 |
| 1491177600000 | 5411.8 |
| 1491264000000 | 5412.73 |
| 1491350400000 | 5398.13 |
| 1491436800000 | 5401.56 |
| 1491523200000 | 5400.81 |
| 1491782400000 | 5410.81 |
| 1491868800000 | 5419.36 |
| 1491955200000 | 5400.61 |
| 1492041600000 | 5370.75 |
| 1492128000000 | 5366.98 |
| 1492387200000 | 5411.92 |
| 1492473600000 | 5391.4 |
| 1492560000000 | 5383.48 |
| 1492646400000 | 5415.59 |
| 1492732800000 | 5407.52 |
| 1492992000000 | 5467.25 |
| 1493078400000 | 5496.31 |
| 1493164800000 | 5503.13 |
| 1493251200000 | 5504.39 |
| 1493337600000 | 5490.96 |
| 1493596800000 | 5503.66 |
| 1493683200000 | 5511.08 |
| 1493769600000 | 5498.32 |
| 1493856000000 | 5496.21 |
| 1493942400000 | 5521.87 |
| 1494201600000 | 5532.51 |
| 1494288000000 | 5521.31 |
| 1494374400000 | 5534.63 |
| 1494460800000 | 5524.02 |
| 1494547200000 | 5521.51 |
| 1494806400000 | 5545.34 |
| 1494892800000 | 5555.78 |
| 1494979200000 | 5486.46 |
| 1495065600000 | 5487.1 |
| 1495152000000 | 5521.88 |
| 1495411200000 | 5554.67 |
| 1495497600000 | 5558.85 |
| 1495584000000 | 5565.59 |
| 1495670400000 | 5584.86 |
| 1495756800000 | 5579.81 |
| 1496016000000 | 5579.72 |
| 1496102400000 | 5574.77 |
| 1496188800000 | 5578.07 |
| 1496275200000 | 5617.88 |
| 1496361600000 | 5651.42 |
| 1496620800000 | 5643.08 |
| 1496707200000 | 5628.48 |
| 1496793600000 | 5633.25 |
| 1496880000000 | 5628.71 |
| 1496966400000 | 5622.59 |
| 1497225600000 | 5617.41 |
| 1497312000000 | 5648.84 |
| 1497398400000 | 5651.29 |
| 1497484800000 | 5615.41 |
| 1497571200000 | 5629.39 |
| 1497830400000 | 5668.05 |
| 1497916800000 | 5628.59 |
| 1498003200000 | 5619.29 |
| 1498089600000 | 5625.5 |
| 1498176000000 | 5639.87 |
| 1498435200000 | 5645.26 |
| 1498521600000 | 5611.93 |
| 1498608000000 | 5656.16 |
| 1498694400000 | 5627.08 |
| 1498780800000 | 5622.87 |
| 1499040000000 | 5629.67 |
| 1499126400000 | 5626.43 |
| 1499212800000 | 5630.27 |
| 1499299200000 | 5591.7 |
| 1499385600000 | 5606.24 |
| 1499644800000 | 5614.04 |
| 1499731200000 | 5611.98 |
| 1499817600000 | 5658.28 |
| 1499904000000 | 5670.47 |
| 1499990400000 | 5704.62 |
| 1500249600000 | 5706.77 |
| 1500336000000 | 5710.93 |
| 1500422400000 | 5743.02 |
| 1500508800000 | 5752.3 |
| 1500595200000 | 5745.45 |
| 1500854400000 | 5736.05 |
| 1500940800000 | 5750.8 |
| 1501027200000 | 5750.18 |
| 1501113600000 | 5752.79 |
| 1501200000000 | 5743.62 |
| 1501459200000 | 5745.74 |
| 1501545600000 | 5769.12 |
| 1501632000000 | 5765.81 |
| 1501718400000 | 5758.27 |
| 1501804800000 | 5756.55 |
| 1502064000000 | 5766.92 |
| 1502150400000 | 5752.86 |
| 1502236800000 | 5743.05 |
| 1502323200000 | 5682.63 |
| 1502409600000 | 5678.63 |
| 1502668800000 | 5718.2 |
| 1502755200000 | 5707.46 |
| 1502841600000 | 5720.68 |
| 1502928000000 | 5667.02 |
| 1503014400000 | 5652.12 |
| 1503273600000 | 5657.89 |
| 1503360000000 | 5696.63 |
| 1503446400000 | 5688.73 |
| 1503532800000 | 5681.7 |
| 1503619200000 | 5695.94 |
| 1503878400000 | 5700.87 |
| 1503964800000 | 5701.78 |
| 1504051200000 | 5714.27 |
| 1504137600000 | 5753.93 |
| 1504224000000 | 5772.51 |
| 1504483200000 | 5764.75 |
| 1504569600000 | 5736.19 |
| 1504656000000 | 5747.79 |
| 1504742400000 | 5760.75 |
| 1504828800000 | 5760.09 |
| 1505088000000 | 5808.31 |
| 1505174400000 | 5828.13 |
| 1505260800000 | 5824.99 |
| 1505347200000 | 5818.56 |
| 1505433600000 | 5830.82 |
| 1505692800000 | 5839.6 |
| 1505779200000 | 5855.87 |
| 1505865600000 | 5866.3 |
| 1505952000000 | 5841.01 |
| 1506038400000 | 5853.21 |
| 1506297600000 | 5844.66 |
| 1506384000000 | 5832.52 |
| 1506470400000 | 5854.12 |
| 1506556800000 | 5867.09 |
| 1506643200000 | 5886.26 |
| 1506902400000 | 5905.95 |
| 1506988800000 | 5920.7 |
| 1507075200000 | 5926.76 |
| 1507161600000 | 5942.93 |
| 1507248000000 | 5937.88 |
| 1507507200000 | 5932.55 |
| 1507593600000 | 5958.32 |
| 1507680000000 | 5963.25 |
| 1507766400000 | 5962.06 |
| 1507852800000 | 5977.7 |
| 1508112000000 | 5986.26 |
| 1508198400000 | 5977.56 |
| 1508284800000 | 5983.49 |
| 1508371200000 | 5990.38 |
| 1508457600000 | 6000.94 |
| 1508716800000 | 5984.45 |
| 1508803200000 | 5987.54 |
| 1508889600000 | 5962.4 |
| 1508976000000 | 5967.54 |
| 1509062400000 | 6003.05 |
| 1509321600000 | 5997.77 |
| 1509408000000 | 6005.61 |
| 1509494400000 | 6015.22 |
| 1509580800000 | 6020.17 |
| 1509667200000 | 6030.27 |
| 1509926400000 | 6040.15 |
| 1510012800000 | 6041.42 |
| 1510099200000 | 6054.07 |
| 1510185600000 | 6032.07 |
| 1510272000000 | 6028.37 |
| 1510531200000 | 6016.35 |
| 1510617600000 | 6001.68 |
| 1510704000000 | 5964.52 |
| 1510790400000 | 6016.76 |
| 1510876800000 | 6014.68 |
| 1511136000000 | 6024.77 |
| 1511222400000 | 6062.7 |
| 1511308800000 | 6073.82 |
| 1511395200000 | 6079.28 |
| 1511481600000 | 6091.49 |
| 1511740800000 | 6082.33 |
| 1511827200000 | 6117.81 |
| 1511913600000 | 6118.81 |
| 1512000000000 | 6153.21 |
| 1512086400000 | 6138.24 |
| 1512345600000 | 6131.32 |
| 1512432000000 | 6109.75 |
| 1512518400000 | 6092.28 |
| 1512604800000 | 6111.13 |
| 1512691200000 | 6141.5 |
| 1512950400000 | 6164.09 |
| 1513036800000 | 6169 |
| 1513123200000 | 6176.63 |
| 1513209600000 | 6157.81 |
| 1513296000000 | 6186.29 |
| 1513555200000 | 6237.76 |
| 1513641600000 | 6214.87 |
| 1513728000000 | 6215.8 |
| 1513814400000 | 6232.34 |
| 1513900800000 | 6233.99 |
| 1514160000000 | 6235.17 |
| 1514246400000 | 6232.13 |
| 1514332800000 | 6245.51 |
| 1514419200000 | 6261.44 |
| 1514505600000 | 6249.73 |
| 1514851200000 | 6292.4 |
| 1514937600000 | 6318.19 |
| 1515024000000 | 6358.54 |
| 1515110400000 | 6396.96 |
| 1515369600000 | 6403.9 |
| 1515456000000 | 6416.9 |
| 1515542400000 | 6418 |
| 1515628800000 | 6450.96 |
| 1515715200000 | 6483.82 |
| 1515974400000 | 6505.11 |
| 1516060800000 | 6484.44 |
| 1516147200000 | 6521.8 |
| 1516233600000 | 6506.29 |
| 1516320000000 | 6540.74 |
| 1516579200000 | 6580.07 |
| 1516665600000 | 6608.77 |
| 1516752000000 | 6617.61 |
| 1516838400000 | 6619.27 |
| 1516924800000 | 6664.08 |
| 1517184000000 | 6622.1 |
| 1517270400000 | 6558.74 |
| 1517356800000 | 6550.57 |
| 1517443200000 | 6556.26 |
| 1517529600000 | 6435.81 |
| 1517788800000 | 6224.24 |
| 1517875200000 | 6223.94 |
| 1517961600000 | 6222.61 |
| 1518048000000 | 6063.29 |
| 1518134400000 | 6089.47 |
| 1518393600000 | 6158.88 |
| 1518480000000 | 6176.68 |
| 1518566400000 | 6251.59 |
| 1518652800000 | 6327.83 |
| 1518739200000 | 6347.25 |
| 1518998400000 | 6351.63 |
| 1519084800000 | 6317.3 |
| 1519171200000 | 6295.01 |
| 1519257600000 | 6291.94 |
| 1519344000000 | 6370.46 |
| 1519603200000 | 6426.45 |
| 1519689600000 | 6367.81 |
| 1519776000000 | 6300.24 |
| 1519862400000 | 6222.8 |
| 1519948800000 | 6235.76 |
| 1520208000000 | 6280.68 |
| 1520294400000 | 6317.39 |
| 1520380800000 | 6309.76 |
| 1520467200000 | 6336.65 |
| 1520553600000 | 6413.44 |
| 1520812800000 | 6430.75 |
| 1520899200000 | 6402.82 |
| 1520985600000 | 6376.18 |
| 1521072000000 | 6370.17 |
| 1521158400000 | 6373.68 |
| 1521417600000 | 6303.02 |
| 1521504000000 | 6303.65 |
| 1521590400000 | 6303.72 |
| 1521676800000 | 6197.01 |
| 1521763200000 | 6081.37 |
| 1522022400000 | 6186.88 |
| 1522108800000 | 6138.26 |
| 1522195200000 | 6118.3 |
| 1522281600000 | 6174.8 |
| 1522368000000 | 6180.11 |
| 1522627200000 | 6084.89 |
| 1522713600000 | 6124.82 |
| 1522800000000 | 6167.59 |
| 1522886400000 | 6216.46 |
| 1522972800000 | 6129.24 |
| 1523232000000 | 6152.13 |
| 1523318400000 | 6240.5 |
| 1523404800000 | 6221.69 |
| 1523491200000 | 6247.58 |
| 1523577600000 | 6239.6 |
| 1523836800000 | 6277.39 |
| 1523923200000 | 6324.37 |
| 1524009600000 | 6346.47 |
| 1524096000000 | 6323.18 |
| 1524182400000 | 6274.71 |
| 1524441600000 | 6265.62 |
| 1524528000000 | 6217.61 |
| 1524614400000 | 6209.3 |
| 1524700800000 | 6258.37 |
| 1524787200000 | 6268.09 |
| 1525046400000 | 6234.76 |
| 1525132800000 | 6232.61 |
| 1525219200000 | 6209.55 |
| 1525305600000 | 6201.15 |
| 1525392000000 | 6257.81 |
| 1525651200000 | 6282.89 |
| 1525737600000 | 6284.58 |
| 1525824000000 | 6330.32 |
| 1525910400000 | 6373.99 |
| 1525996800000 | 6400.56 |
| 1526256000000 | 6411.67 |
| 1526342400000 | 6368.42 |
| 1526428800000 | 6388.33 |
| 1526515200000 | 6394.95 |
| 1526601600000 | 6387.47 |
| 1526860800000 | 6420.69 |
| 1526947200000 | 6408.03 |
| 1527033600000 | 6403.62 |
| 1527120000000 | 6392.05 |
| 1527206400000 | 6375.04 |
| 1527465600000 | 6370.42 |
| 1527552000000 | 6312.12 |
| 1527638400000 | 6362.93 |
| 1527724800000 | 6341.33 |
| 1527811200000 | 6385.49 |
| 1528070400000 | 6425.6 |
| 1528156800000 | 6423.99 |
| 1528243200000 | 6472.32 |
| 1528329600000 | 6473.85 |
| 1528416000000 | 6482.56 |
| 1528675200000 | 6493.85 |
| 1528761600000 | 6502.07 |
| 1528848000000 | 6483.59 |
| 1528934400000 | 6490.89 |
| 1529020800000 | 6470.16 |
| 1529280000000 | 6452.91 |
| 1529366400000 | 6414.27 |
| 1529452800000 | 6437.52 |
| 1529539200000 | 6402.65 |
| 1529625600000 | 6422.35 |
| 1529884800000 | 6334.56 |
| 1529971200000 | 6346.41 |
| 1530057600000 | 6301.32 |
| 1530144000000 | 6320.69 |
| 1530230400000 | 6340.67 |
| 1530489600000 | 6324.31 |
| 1530576000000 | 6317.57 |
| 1530662400000 | 6317.96 |
| 1530748800000 | 6352.9 |
| 1530835200000 | 6407.53 |
| 1531094400000 | 6463.97 |
| 1531180800000 | 6474.43 |
| 1531267200000 | 6421.76 |
| 1531353600000 | 6461.46 |
| 1531440000000 | 6473.39 |
| 1531699200000 | 6464.05 |
| 1531785600000 | 6482.43 |
| 1531872000000 | 6493.25 |
| 1531958400000 | 6477.08 |
| 1532044800000 | 6487.3 |
| 1532304000000 | 6489.17 |
| 1532390400000 | 6514.85 |
| 1532476800000 | 6554.94 |
| 1532563200000 | 6555.2 |
| 1532649600000 | 6528.11 |
| 1532908800000 | 6498.81 |
| 1532995200000 | 6514.13 |
| 1533081600000 | 6508.81 |
| 1533168000000 | 6516.13 |
| 1533254400000 | 6535.38 |
| 1533513600000 | 6544.41 |
| 1533600000000 | 6569.97 |
| 1533686400000 | 6567.62 |
| 1533772800000 | 6566.23 |
| 1533859200000 | 6512.45 |
| 1534118400000 | 6470.62 |
| 1534204800000 | 6510.88 |
| 1534291200000 | 6452.21 |
| 1534377600000 | 6494.49 |
| 1534464000000 | 6520.14 |
| 1534723200000 | 6537.55 |
| 1534809600000 | 6555.62 |
| 1534896000000 | 6567.04 |
| 1534982400000 | 6546.83 |
| 1535068800000 | 6583.37 |
| 1535328000000 | 6635 |
| 1535414400000 | 6641.6 |
| 1535500800000 | 6668.14 |
| 1535587200000 | 6647.19 |
| 1535673600000 | 6640.44 |
| 1535932800000 | 6631.59 |
| 1536019200000 | 6607.49 |
| 1536105600000 | 6578.31 |
| 1536192000000 | 6553.98 |
| 1536278400000 | 6534.88 |
| 1536537600000 | 6546.55 |
| 1536624000000 | 6563.85 |
| 1536710400000 | 6573.93 |
| 1536796800000 | 6603.29 |
| 1536883200000 | 6617.17 |
| 1537142400000 | 6592.83 |
| 1537228800000 | 6629.27 |
| 1537315200000 | 6645.55 |
| 1537401600000 | 6693.83 |
| 1537488000000 | 6701.77 |
| 1537747200000 | 6680.77 |
| 1537833600000 | 6686.26 |
| 1537920000000 | 6672.69 |
| 1538006400000 | 6669.5 |
| 1538092800000 | 6671.74 |
| 1538352000000 | 6677.81 |
| 1538438400000 | 6664.72 |
| 1538524800000 | 6664.37 |
| 1538611200000 | 6609.47 |
| 1538697600000 | 6567.46 |
| 1538956800000 | 6550.56 |
| 1539043200000 | 6527.49 |
| 1539129600000 | 6376.46 |
| 1539216000000 | 6239.08 |
| 1539302400000 | 6298.98 |
| 1539561600000 | 6270.42 |
| 1539648000000 | 6381.96 |
| 1539734400000 | 6383.83 |
| 1539820800000 | 6307.49 |
| 1539907200000 | 6294.41 |
| 1540166400000 | 6270.98 |
| 1540252800000 | 6213.17 |
| 1540339200000 | 6068.79 |
| 1540425600000 | 6115.19 |
| 1540512000000 | 6043.11 |
| 1540771200000 | 6014.08 |
| 1540857600000 | 6091.5 |
| 1540944000000 | 6167.5 |
| 1541030400000 | 6232.2 |
| 1541116800000 | 6222.09 |
| 1541376000000 | 6231.05 |
| 1541462400000 | 6265.84 |
| 1541548800000 | 6365.54 |
| 1541635200000 | 6367.29 |
| 1541721600000 | 6307.44 |
| 1541980800000 | 6204.75 |
| 1542067200000 | 6187.1 |
| 1542153600000 | 6151.47 |
| 1542240000000 | 6195.57 |
| 1542326400000 | 6209.6 |
| 1542585600000 | 6135.63 |
| 1542672000000 | 6039.39 |
| 1542758400000 | 6061.85 |
| 1542844800000 | 6067.31 |
| 1542931200000 | 6042.69 |
| 1543190400000 | 6112.73 |
| 1543276800000 | 6115.22 |
| 1543363200000 | 6217.59 |
| 1543449600000 | 6228.72 |
| 1543536000000 | 6256.48 |
| 1543795200000 | 6330.73 |
| 1543881600000 | 6165.74 |
| 1543968000000 | 6145.54 |
| 1544054400000 | 6106.08 |
| 1544140800000 | 6019.53 |
| 1544400000000 | 5981.66 |
| 1544486400000 | 5979.84 |
| 1544572800000 | 6039.97 |
| 1544659200000 | 6031.83 |
| 1544745600000 | 5933.69 |
| 1545004800000 | 5842.05 |
| 1545091200000 | 5822.94 |
| 1545177600000 | 5763.96 |
| 1545264000000 | 5672.53 |
| 1545350400000 | 5577.93 |
| 1545609600000 | 5479.43 |
| 1545696000000 | 5448.99 |
| 1545782400000 | 5635.2 |
| 1545868800000 | 5686.52 |
| 1545955200000 | 5706.25 |
| 1546214400000 | 5749.06 |
| 1546387200000 | 5746.22 |
| 1546473600000 | 5665.42 |
| 1546560000000 | 5813.36 |
| 1546819200000 | 5872.21 |
| 1546905600000 | 5925.16 |
| 1546992000000 | 5972.49 |
| 1547078400000 | 5993.68 |
| 1547164800000 | 5997.05 |
| 1547424000000 | 5970.64 |
| 1547510400000 | 6020.66 |
| 1547596800000 | 6031 |
| 1547683200000 | 6064.46 |
| 1547769600000 | 6136.24 |
| 1548028800000 | 6138.85 |
| 1548115200000 | 6067.82 |
| 1548201600000 | 6067.61 |
| 1548288000000 | 6080.52 |
| 1548374400000 | 6135.39 |
| 1548633600000 | 6098.1 |
| 1548720000000 | 6098.42 |
| 1548806400000 | 6163.22 |
| 1548892800000 | 6224.11 |
| 1548979200000 | 6227.36 |
| 1549238400000 | 6261.48 |
| 1549324800000 | 6295.25 |
| 1549411200000 | 6283.85 |
| 1549497600000 | 6231.86 |
| 1549584000000 | 6216.69 |
| 1549843200000 | 6219.28 |
| 1549929600000 | 6293.77 |
| 1550016000000 | 6319.6 |
| 1550102400000 | 6310.17 |
| 1550188800000 | 6363.49 |
| 1550448000000 | 6381.68 |
| 1550534400000 | 6393.45 |
| 1550620800000 | 6415.65 |
| 1550707200000 | 6397.63 |
| 1550793600000 | 6430.64 |
| 1551052800000 | 6444.51 |
| 1551139200000 | 6440.18 |
| 1551225600000 | 6443 |
| 1551312000000 | 6418.69 |
| 1551398400000 | 6451.54 |
| 1551657600000 | 6435.01 |
| 1551744000000 | 6423.46 |
| 1551830400000 | 6388.76 |
| 1551916800000 | 6343.09 |
| 1552003200000 | 6311.4 |
| 1552262400000 | 6387.27 |
| 1552348800000 | 6414.59 |
| 1552435200000 | 6447.92 |
| 1552521600000 | 6446.01 |
| 1552608000000 | 6478.79 |
| 1552867200000 | 6509.66 |
| 1552953600000 | 6510.8 |
| 1553040000000 | 6488.34 |
| 1553126400000 | 6544.08 |
| 1553212800000 | 6446.6 |
| 1553472000000 | 6418.2 |
| 1553558400000 | 6473.81 |
| 1553644800000 | 6452.76 |
| 1553731200000 | 6461.26 |
| 1553817600000 | 6498.54 |
| 1554076800000 | 6573.57 |
| 1554163200000 | 6571.17 |
| 1554249600000 | 6600.62 |
| 1554336000000 | 6601.06 |
| 1554422400000 | 6626.35 |
| 1554681600000 | 6635.34 |
| 1554768000000 | 6605.81 |
| 1554854400000 | 6626.77 |
| 1554940800000 | 6621.1 |
| 1555027200000 | 6654.79 |
| 1555286400000 | 6662.13 |
| 1555372800000 | 6665.36 |
| 1555459200000 | 6650.9 |
| 1555545600000 | 6646.61 |
| 1555632000000 | 6647.72 |
| 1555891200000 | 6649.1 |
| 1555977600000 | 6699.59 |
| 1556064000000 | 6685.52 |
| 1556150400000 | 6678.4 |
| 1556236800000 | 6706.18 |
| 1556496000000 | 6711.9 |
| 1556582400000 | 6717.26 |
| 1556668800000 | 6684.2 |
| 1556755200000 | 6664.36 |
| 1556841600000 | 6724.34 |
| 1557100800000 | 6698.5 |
| 1557187200000 | 6602.52 |
| 1557273600000 | 6583.91 |
| 1557360000000 | 6554.02 |
| 1557446400000 | 6575.27 |
| 1557705600000 | 6447.06 |
| 1557792000000 | 6483.84 |
| 1557878400000 | 6520.21 |
| 1557964800000 | 6566.37 |
| 1558051200000 | 6536.24 |
| 1558310400000 | 6504.94 |
| 1558396800000 | 6546.03 |
| 1558483200000 | 6526.03 |
| 1558569600000 | 6455.63 |
| 1558656000000 | 6477.35 |
| 1558915200000 | 6480.04 |
| 1559001600000 | 6445.53 |
| 1559088000000 | 6390.77 |
| 1559174400000 | 6391.55 |
| 1559260800000 | 6331.2 |
| 1559520000000 | 6320.65 |
| 1559606400000 | 6424.96 |
| 1559692800000 | 6482.13 |
| 1559779200000 | 6507.95 |
| 1559865600000 | 6571.94 |
| 1560124800000 | 6601.33 |
| 1560211200000 | 6610.29 |
| 1560297600000 | 6596.56 |
| 1560384000000 | 6609.64 |
| 1560470400000 | 6594.24 |
| 1560729600000 | 6594.32 |
| 1560816000000 | 6649.49 |
| 1560902400000 | 6685.92 |
| 1560988800000 | 6753.45 |
| 1561075200000 | 6731.11 |
| 1561334400000 | 6724.43 |
| 1561420800000 | 6679.52 |
| 1561507200000 | 6661.1 |
| 1561593600000 | 6698.91 |
| 1561680000000 | 6735.82 |
| 1561939200000 | 6781.98 |
| 1562025600000 | 6801.71 |
| 1562112000000 | 6845.73 |
| 1562198400000 | 6851.27 |
| 1562284800000 | 6829.05 |
| 1562544000000 | 6790.62 |
| 1562630400000 | 6791.33 |
| 1562716800000 | 6814.27 |
| 1562803200000 | 6828 |
| 1562889600000 | 6853.62 |
| 1563148800000 | 6854.29 |
| 1563235200000 | 6833.1 |
| 1563321600000 | 6803.43 |
| 1563408000000 | 6806.68 |
| 1563494400000 | 6798.64 |
| 1563753600000 | 6804.26 |
| 1563840000000 | 6840.36 |
| 1563926400000 | 6873.88 |
| 1564012800000 | 6839.52 |
| 1564099200000 | 6870.22 |
| 1564358400000 | 6856.9 |
| 1564444800000 | 6846.56 |
| 1564531200000 | 6791.99 |
| 1564617600000 | 6740.39 |
| 1564704000000 | 6678.75 |
| 1564963200000 | 6508.97 |
| 1565049600000 | 6551.72 |
| 1565136000000 | 6563.18 |
| 1565222400000 | 6666.81 |
| 1565308800000 | 6635.57 |
| 1565568000000 | 6576.98 |
| 1565654400000 | 6626.04 |
| 1565740800000 | 6485.51 |
| 1565827200000 | 6477.06 |
| 1565913600000 | 6556.88 |
| 1566172800000 | 6627.38 |
| 1566259200000 | 6595.61 |
| 1566345600000 | 6637.62 |
| 1566432000000 | 6631.34 |
| 1566518400000 | 6513.94 |
| 1566777600000 | 6542.93 |
| 1566864000000 | 6535.62 |
| 1566950400000 | 6563.64 |
| 1567036800000 | 6628.02 |
| 1567123200000 | 6648.28 |
| 1567382400000 | 6641.84 |
| 1567468800000 | 6610.63 |
| 1567555200000 | 6675.27 |
| 1567641600000 | 6755.36 |
| 1567728000000 | 6767.66 |
| 1567987200000 | 6770.34 |
| 1568073600000 | 6776.06 |
| 1568160000000 | 6832.78 |
| 1568246400000 | 6850.77 |
| 1568332800000 | 6862.59 |
| 1568592000000 | 6845.38 |
| 1568678400000 | 6859.41 |
| 1568764800000 | 6852.96 |
| 1568851200000 | 6861.18 |
| 1568937600000 | 6840.68 |
| 1569196800000 | 6836.58 |
| 1569283200000 | 6795.52 |
| 1569369600000 | 6811.17 |
| 1569456000000 | 6801.98 |
| 1569542400000 | 6774.16 |
| 1569801600000 | 6787.53 |
| 1569888000000 | 6721.81 |
| 1569974400000 | 6620.15 |
| 1570060800000 | 6649.44 |
| 1570147200000 | 6717.97 |
| 1570406400000 | 6705.44 |
| 1570492800000 | 6624.05 |
| 1570579200000 | 6661.45 |
| 1570665600000 | 6693.8 |
| 1570752000000 | 6780.62 |
| 1571011200000 | 6769.17 |
| 1571097600000 | 6833.6 |
| 1571184000000 | 6829.96 |
| 1571270400000 | 6852.9 |
| 1571356800000 | 6831.8 |
| 1571616000000 | 6875.78 |
| 1571702400000 | 6859.88 |
| 1571788800000 | 6874.44 |
| 1571875200000 | 6896.39 |
| 1571961600000 | 6921.41 |
| 1572220800000 | 6949.35 |
| 1572307200000 | 6954.9 |
| 1572393600000 | 6969.2 |
| 1572480000000 | 6957.07 |
| 1572566400000 | 7016.84 |
| 1572825600000 | 7041.08 |
| 1572912000000 | 7039.33 |
| 1572998400000 | 7041.48 |
| 1573084800000 | 7059.84 |
| 1573171200000 | 7072.37 |
| 1573430400000 | 7065 |
| 1573516800000 | 7075.79 |
| 1573603200000 | 7071.48 |
| 1573689600000 | 7067.02 |
| 1573776000000 | 7118.95 |
| 1574035200000 | 7127.81 |
| 1574121600000 | 7129.25 |
| 1574208000000 | 7100.04 |
| 1574294400000 | 7083.94 |
| 1574380800000 | 7097.11 |
| 1574640000000 | 7156.3 |
| 1574726400000 | 7171.02 |
| 1574812800000 | 7200.28 |
| 1574899200000 | 7199.04 |
| 1574985600000 | 7165.7 |
| 1575244800000 | 7124.73 |
| 1575331200000 | 7083.8 |
| 1575417600000 | 7118.08 |
| 1575504000000 | 7132.05 |
| 1575590400000 | 7188.64 |
| 1575849600000 | 7178.46 |
| 1575936000000 | 7168.52 |
| 1576022400000 | 7182.89 |
| 1576108800000 | 7225.3 |
| 1576195200000 | 7257.14 |
| 1576454400000 | 7308.35 |
| 1576540800000 | 7309.87 |
| 1576627200000 | 7303.2 |
| 1576713600000 | 7328.22 |
| 1576800000000 | 7355.32 |
| 1577059200000 | 7358.48 |
| 1577145600000 | 7364.79 |
| 1577232000000 | 7362.01 |
| 1577318400000 | 7390.79 |
| 1577404800000 | 7401.66 |
| 1577664000000 | 7369 |
| 1577750400000 | 7386.93 |
| 1577923200000 | 7435.92 |
| 1578009600000 | 7401.25 |
| 1578268800000 | 7404.16 |
| 1578355200000 | 7401.07 |
| 1578441600000 | 7410 |
| 1578528000000 | 7450.65 |
| 1578614400000 | 7442.42 |
| 1578873600000 | 7478.77 |
| 1578960000000 | 7482.72 |
| 1579046400000 | 7494.77 |
| 1579132800000 | 7543.67 |
| 1579219200000 | 7569.17 |
| 1579478400000 | 7569.55 |
| 1579564800000 | 7548.34 |
| 1579651200000 | 7556.72 |
| 1579737600000 | 7548.94 |
| 1579824000000 | 7504.4 |
| 1580083200000 | 7391.12 |
| 1580169600000 | 7437.26 |
| 1580256000000 | 7435.59 |
| 1580342400000 | 7434.07 |
| 1580428800000 | 7342.65 |
| 1580688000000 | 7369.64 |
| 1580774400000 | 7467.19 |
| 1580860800000 | 7535.41 |
| 1580947200000 | 7569.12 |
| 1581033600000 | 7529.61 |
| 1581292800000 | 7561.51 |
| 1581379200000 | 7585.74 |
| 1581465600000 | 7629.02 |
| 1581552000000 | 7622.27 |
| 1581638400000 | 7626.57 |
| 1581897600000 | 7620.96 |
| 1581984000000 | 7593.32 |
| 1582070400000 | 7623.32 |
| 1582156800000 | 7595.68 |
| 1582243200000 | 7538.48 |
| 1582502400000 | 7326.91 |
| 1582588800000 | 7126.63 |
| 1582675200000 | 7080.24 |
| 1582761600000 | 6823.66 |
| 1582848000000 | 6721.26 |
| 1583107200000 | 6947.4 |
| 1583193600000 | 6830.05 |
| 1583280000000 | 7032.47 |
| 1583366400000 | 6872.77 |
| 1583452800000 | 6742 |
| 1583712000000 | 6255.63 |
| 1583798400000 | 6457.43 |
| 1583884800000 | 6181.56 |
| 1583971200000 | 5596.3 |
| 1584057600000 | 5926.94 |
| 1584316800000 | 5337.68 |
| 1584403200000 | 5564.91 |
| 1584489600000 | 5267.68 |
| 1584576000000 | 5315.93 |
| 1584662400000 | 5155.22 |
| 1584921600000 | 5004.11 |
| 1585008000000 | 5438.12 |
| 1585094400000 | 5579.76 |
| 1585180800000 | 5862.88 |
| 1585267200000 | 5728.29 |
| 1585526400000 | 5870.75 |
| 1585612800000 | 5812.19 |
| 1585699200000 | 5583.34 |
| 1585785600000 | 5647.77 |
| 1585872000000 | 5562.27 |
| 1586131200000 | 5898.02 |
| 1586217600000 | 5935.49 |
| 1586304000000 | 6098.92 |
| 1586390400000 | 6200.88 |
| 1586476800000 | 6206.7 |
| 1586736000000 | 6151.01 |
| 1586822400000 | 6313.47 |
| 1586908800000 | 6173.39 |
| 1586995200000 | 6187.26 |
| 1587081600000 | 6356.9 |
| 1587340800000 | 6278.81 |
| 1587427200000 | 6092.7 |
| 1587513600000 | 6202.96 |
| 1587600000000 | 6227.93 |
| 1587686400000 | 6281.5 |
| 1587945600000 | 6398 |
| 1588032000000 | 6400.31 |
| 1588118400000 | 6556.34 |
| 1588204800000 | 6496.64 |
| 1588291200000 | 6324.65 |
| 1588550400000 | 6327.03 |
| 1588636800000 | 6388.91 |
| 1588723200000 | 6363.66 |
| 1588809600000 | 6425.31 |
| 1588896000000 | 6546.72 |
| 1589155200000 | 6549.08 |
| 1589241600000 | 6449.14 |
| 1589328000000 | 6338.33 |
| 1589414400000 | 6351.35 |
| 1589500800000 | 6384.88 |
| 1589760000000 | 6572.7 |
| 1589846400000 | 6550.15 |
| 1589932800000 | 6650.53 |
| 1590019200000 | 6604.95 |
| 1590105600000 | 6600.32 |
| 1590364800000 | 6623.6 |
| 1590451200000 | 6730.25 |
| 1590537600000 | 6803.51 |
| 1590624000000 | 6822.38 |
| 1590710400000 | 6828.3 |
| 1590969600000 | 6881.38 |
| 1591056000000 | 6944.5 |
| 1591142400000 | 7049.79 |
| 1591228800000 | 7034.12 |
| 1591315200000 | 7185.76 |
| 1591574400000 | 7273.47 |
| 1591660800000 | 7227.55 |
| 1591747200000 | 7193.81 |
| 1591833600000 | 6824.8 |
| 1591920000000 | 6869.22 |
| 1592179200000 | 6894.19 |
| 1592265600000 | 7046.57 |
| 1592352000000 | 7033.39 |
| 1592438400000 | 7029.7 |
| 1592524800000 | 7005.63 |
| 1592784000000 | 7037.8 |
| 1592870400000 | 7084.96 |
| 1592956800000 | 6912.98 |
| 1593043200000 | 6954.4 |
| 1593129600000 | 6837.36 |
| 1593388800000 | 6898.07 |
| 1593475200000 | 6985.24 |
| 1593561600000 | 7012.81 |
| 1593648000000 | 7053.11 |
| 1593734400000 | 7054.54 |
| 1593993600000 | 7165.77 |
| 1594080000000 | 7097.01 |
| 1594166400000 | 7133.05 |
| 1594252800000 | 7095.85 |
| 1594339200000 | 7150.16 |
| 1594598400000 | 7115.99 |
| 1594684800000 | 7175.67 |
| 1594771200000 | 7275.18 |
| 1594857600000 | 7237.75 |
| 1594944000000 | 7256.66 |
| 1595203200000 | 7311.65 |
| 1595289600000 | 7345.44 |
| 1595376000000 | 7364.88 |
| 1595462400000 | 7304.56 |
| 1595548800000 | 7258.1 |
| 1595808000000 | 7321.96 |
| 1595894400000 | 7284.37 |
| 1595980800000 | 7351.88 |
| 1596067200000 | 7317.23 |
| 1596153600000 | 7315.02 |
| 1596412800000 | 7378.51 |
| 1596499200000 | 7425.62 |
| 1596585600000 | 7487.31 |
| 1596672000000 | 7506.66 |
| 1596758400000 | 7497.73 |
| 1597017600000 | 7515.56 |
| 1597104000000 | 7498.85 |
| 1597190400000 | 7593.73 |
| 1597276800000 | 7595.94 |
| 1597363200000 | 7585.71 |
| 1597622400000 | 7615.99 |
| 1597708800000 | 7632.77 |
| 1597795200000 | 7613.92 |
| 1597881600000 | 7605.76 |
| 1597968000000 | 7616.91 |
| 1598227200000 | 7687.05 |
| 1598313600000 | 7707.49 |
| 1598400000000 | 7773.86 |
| 1598486400000 | 7773.99 |
| 1598572800000 | 7822.93 |
| 1598832000000 | 7819.83 |
| 1598918400000 | 7860.02 |
| 1599004800000 | 7944.9 |
| 1599091200000 | 7724.94 |
| 1599177600000 | 7646.38 |
| 1599436800000 | 7661.18 |
| 1599523200000 | 7496.62 |
| 1599609600000 | 7610.28 |
| 1599696000000 | 7523.79 |
| 1599782400000 | 7526.14 |
| 1600041600000 | 7631.18 |
| 1600128000000 | 7666.59 |
| 1600214400000 | 7660.03 |
| 1600300800000 | 7599.61 |
| 1600387200000 | 7553.96 |
| 1600646400000 | 7445.65 |
| 1600732800000 | 7493.13 |
| 1600819200000 | 7360.8 |
| 1600905600000 | 7343.3 |
| 1600992000000 | 7442.36 |
| 1601251200000 | 7565.36 |
| 1601337600000 | 7545.69 |
| 1601424000000 | 7572.1 |
| 1601510400000 | 7620.5 |
| 1601596800000 | 7568.53 |
| 1601856000000 | 7704.39 |
| 1601942400000 | 7637.69 |
| 1602028800000 | 7731.73 |
| 1602115200000 | 7794.57 |
| 1602201600000 | 7856.58 |
| 1602460800000 | 7949.26 |
| 1602547200000 | 7910.97 |
| 1602633600000 | 7874.44 |
| 1602720000000 | 7837.96 |
| 1602806400000 | 7836.72 |
| 1603065600000 | 7761.78 |
| 1603152000000 | 7774.8 |
| 1603238400000 | 7767.91 |
| 1603324800000 | 7786.93 |
| 1603411200000 | 7815.28 |
| 1603670400000 | 7691.46 |
| 1603756800000 | 7668.24 |
| 1603843200000 | 7441.21 |
| 1603929600000 | 7486.07 |
| 1604016000000 | 7397.35 |
| 1604275200000 | 7488.07 |
| 1604361600000 | 7633.02 |
| 1604448000000 | 7778.36 |
| 1604534400000 | 7940.89 |
| 1604620800000 | 7951.59 |
| 1604880000000 | 8035.66 |
| 1604966400000 | 8050.37 |
| 1605052800000 | 8119.52 |
| 1605139200000 | 8058.38 |
| 1605225600000 | 8129.43 |
| 1605484800000 | 8239.7 |
| 1605571200000 | 8231.53 |
| 1605657600000 | 8176.39 |
| 1605744000000 | 8197.86 |
| 1605830400000 | 8179.16 |
| 1606089600000 | 8215.88 |
| 1606176000000 | 8342.51 |
| 1606262400000 | 8344.42 |
| 1606348800000 | 8348.3 |
| 1606435200000 | 8383.62 |
| 1606694400000 | 8316.93 |
| 1606780800000 | 8398.67 |
| 1606867200000 | 8413.98 |
| 1606953600000 | 8443.87 |
| 1607040000000 | 8511.47 |
| 1607299200000 | 8498.31 |
| 1607385600000 | 8524.81 |
| 1607472000000 | 8482.59 |
| 1607558400000 | 8488.31 |
| 1607644800000 | 8474.43 |
| 1607904000000 | 8464.78 |
| 1607990400000 | 8549.24 |
| 1608076800000 | 8578.7 |
| 1608163200000 | 8647.59 |
| 1608249600000 | 8619.54 |
| 1608508800000 | 8570.54 |
| 1608595200000 | 8558.23 |
| 1608681600000 | 8587.16 |
| 1608768000000 | 8613.1 |
| 1608854400000 | 8615.07 |
| 1609113600000 | 8653.11 |
| 1609200000000 | 8666.81 |
| 1609286400000 | 8686.62 |
| 1609372800000 | 8706.27 |
| 1609718400000 | 8627.81 |
| 1609804800000 | 8688.77 |
| 1609891200000 | 8747.23 |
| 1609977600000 | 8869.59 |
| 1610064000000 | 8928.72 |
| 1610323200000 | 8864.5 |
| 1610409600000 | 8893.18 |
| 1610496000000 | 8905.18 |
| 1610582400000 | 8912.11 |
| 1610668800000 | 8835.79 |
| 1610928000000 | 8831.67 |
| 1611014400000 | 8900.83 |
| 1611100800000 | 8995.41 |
| 1611187200000 | 9002.26 |
| 1611273600000 | 8976.23 |
| 1611532800000 | 8990.33 |
| 1611619200000 | 8966.09 |
| 1611705600000 | 8776.46 |
| 1611792000000 | 8823.2 |
| 1611878400000 | 8668.23 |
| 1612137600000 | 8793.89 |
| 1612224000000 | 8906.89 |
| 1612310400000 | 8929.78 |
| 1612396800000 | 8997.45 |
| 1612483200000 | 9055.16 |
| 1612742400000 | 9142.35 |
| 1612828800000 | 9155.88 |
| 1612915200000 | 9162.79 |
| 1613001600000 | 9181.72 |
| 1613088000000 | 9218.31 |
| 1613347200000 | 9247.24 |
| 1613433600000 | 9244.73 |
| 1613520000000 | 9210.68 |
| 1613606400000 | 9158.17 |
| 1613692800000 | 9174.72 |
| 1613952000000 | 9118.66 |
| 1614038400000 | 9120.2 |
| 1614124800000 | 9171.97 |
| 1614211200000 | 9012.96 |
| 1614297600000 | 8912.64 |
| 1614556800000 | 9110.97 |
| 1614643200000 | 9048.65 |
| 1614729600000 | 8960.29 |
| 1614816000000 | 8835.44 |
| 1614902400000 | 8930.26 |
| 1615161600000 | 8897.6 |
| 1615248000000 | 9028.64 |
| 1615334400000 | 9075.72 |
| 1615420800000 | 9184.41 |
| 1615507200000 | 9198.46 |
| 1615766400000 | 9253.14 |
| 1615852800000 | 9249.24 |
| 1615939200000 | 9262.84 |
| 1616025600000 | 9167.83 |
| 1616112000000 | 9161.22 |
| 1616371200000 | 9195.44 |
| 1616457600000 | 9100.42 |
| 1616544000000 | 9016.97 |
| 1616630400000 | 9061.54 |
| 1616716800000 | 9194.86 |
| 1616976000000 | 9163.87 |
| 1617062400000 | 9155.68 |
| 1617148800000 | 9183.11 |
| 1617235200000 | 9282.22 |
| 1617321600000 | 9288.58 |
| 1617580800000 | 9388.99 |
| 1617667200000 | 9394.61 |
| 1617753600000 | 9399.57 |
| 1617840000000 | 9449.48 |
| 1617926400000 | 9495.54 |
| 1618185600000 | 9486.53 |
| 1618272000000 | 9520.92 |
| 1618358400000 | 9509.11 |
| 1618444800000 | 9601.11 |
| 1618531200000 | 9632.29 |
| 1618790400000 | 9596.16 |
| 1618876800000 | 9502.05 |
| 1618963200000 | 9562.37 |
| 1619049600000 | 9531.49 |
| 1619136000000 | 9613.4 |
| 1619395200000 | 9652.89 |
| 1619481600000 | 9640.32 |
| 1619568000000 | 9639.53 |
| 1619654400000 | 9673.75 |
| 1619740800000 | 9593.93 |
| 1620000000000 | 9619.7 |
| 1620086400000 | 9544.79 |
| 1620172800000 | 9559.14 |
| 1620259200000 | 9617.12 |
| 1620345600000 | 9705.45 |
| 1620604800000 | 9636.09 |
| 1620691200000 | 9537.62 |
| 1620777600000 | 9351.88 |
| 1620864000000 | 9404.45 |
| 1620950400000 | 9558.53 |
| 1621209600000 | 9547.08 |
| 1621296000000 | 9528.3 |
| 1621382400000 | 9476.97 |
| 1621468800000 | 9572.53 |
| 1621555200000 | 9575.76 |
| 1621814400000 | 9652.75 |
| 1621900800000 | 9642.49 |
| 1621987200000 | 9670.02 |
| 1622073600000 | 9680.88 |
| 1622160000000 | 9706.87 |
| 1622419200000 | 9698.91 |
| 1622505600000 | 9720.3 |
| 1622592000000 | 9733.43 |
| 1622678400000 | 9692.47 |
| 1622764800000 | 9771.93 |
| 1623024000000 | 9787.61 |
| 1623110400000 | 9799.88 |
| 1623196800000 | 9777.09 |
| 1623283200000 | 9812.2 |
| 1623369600000 | 9832.79 |
| 1623628800000 | 9848.31 |
| 1623715200000 | 9834.79 |
| 1623801600000 | 9803.87 |
| 1623888000000 | 9762.44 |
| 1623974400000 | 9636.03 |
| 1624233600000 | 9725.92 |
| 1624320000000 | 9792.15 |
| 1624406400000 | 9790.96 |
| 1624492800000 | 9839.36 |
| 1624579200000 | 9881.14 |
| 1624838400000 | 9883.11 |
| 1624924800000 | 9875.19 |
| 1625011200000 | 9862.79 |
| 1625097600000 | 9895.83 |
| 1625184000000 | 9951.45 |
| 1625443200000 | 9962.43 |
| 1625529600000 | 9937.04 |
| 1625616000000 | 9947.47 |
| 1625702400000 | 9864.28 |
| 1625788800000 | 9965.37 |
| 1626048000000 | 10013.06 |
| 1626134400000 | 9974.69 |
| 1626220800000 | 9960.34 |
| 1626307200000 | 9912.05 |
| 1626393600000 | 9847.4 |
| 1626652800000 | 9696.95 |
| 1626739200000 | 9808.33 |
| 1626825600000 | 9908.04 |
| 1626912000000 | 9927.09 |
| 1626998400000 | 10004.02 |
| 1627257600000 | 10029.32 |
| 1627344000000 | 9990.47 |
| 1627430400000 | 9998.83 |
| 1627516800000 | 10064.37 |
| 1627603200000 | 9999.65 |
| 1627862400000 | 10023.9 |
| 1627948800000 | 10074.31 |
| 1628035200000 | 10040.87 |
| 1628121600000 | 10101.43 |
| 1628208000000 | 10091.18 |
| 1628467200000 | 10085.49 |
| 1628553600000 | 10094.17 |
| 1628640000000 | 10128.61 |
| 1628726400000 | 10147.89 |
| 1628812800000 | 10169.11 |
| 1629072000000 | 10151.67 |
| 1629158400000 | 10076.44 |
| 1629244800000 | 10006.33 |
| 1629331200000 | 9960.17 |
| 1629417600000 | 10017.56 |
| 1629676800000 | 10131.64 |
| 1629763200000 | 10173.62 |
| 1629849600000 | 10191.6 |
| 1629936000000 | 10138.37 |
| 1630022400000 | 10227.02 |
| 1630281600000 | 10268.47 |
| 1630368000000 | 10257.11 |
| 1630454400000 | 10287.06 |
| 1630540800000 | 10327.74 |
| 1630627200000 | 10344.04 |
| 1630886400000 | 10358.78 |
| 1630972800000 | 10321.01 |
| 1631059200000 | 10286.46 |
| 1631145600000 | 10252.11 |
| 1631232000000 | 10207.17 |
| 1631491200000 | 10221.44 |
| 1631577600000 | 10185 |
| 1631664000000 | 10235.63 |
| 1631750400000 | 10217.74 |
| 1631836800000 | 10146.69 |
| 1632096000000 | 9982.38 |
| 1632182400000 | 9982.18 |
| 1632268800000 | 10059.82 |
| 1632355200000 | 10167.18 |
| 1632441600000 | 10164.37 |
| 1632700800000 | 10146.92 |
| 1632787200000 | 9946.96 |
| 1632873600000 | 9930.49 |
| 1632960000000 | 9863.66 |
| 1633046400000 | 9925.52 |
| 1633305600000 | 9824.56 |
| 1633392000000 | 9887.97 |
| 1633478400000 | 9895.81 |
| 1633564800000 | 9993.76 |
| 1633651200000 | 9982.63 |
| 1633910400000 | 9940.46 |
| 1633996800000 | 9927.02 |
| 1634083200000 | 9974.31 |
| 1634169600000 | 10122.32 |
| 1634256000000 | 10196.44 |
| 1634515200000 | 10217.73 |
| 1634601600000 | 10289.16 |
| 1634688000000 | 10327.77 |
| 1634774400000 | 10346.25 |
| 1634860800000 | 10335.35 |
| 1635120000000 | 10372.52 |
| 1635206400000 | 10385.26 |
| 1635292800000 | 10319.77 |
| 1635379200000 | 10414.51 |
| 1635465600000 | 10405.01 |
| 1635724800000 | 10473.79 |
| 1635811200000 | 10480.4 |
| 1635897600000 | 10540.7 |
| 1635984000000 | 10580.53 |
| 1636070400000 | 10607.52 |
| 1636329600000 | 10626.77 |
| 1636416000000 | 10594.91 |
| 1636502400000 | 10497.04 |
| 1636588800000 | 10509.7 |
| 1636675200000 | 10586.2 |
| 1636934400000 | 10592.86 |
| 1637020800000 | 10613.3 |
| 1637107200000 | 10568.94 |
| 1637193600000 | 10576.13 |
| 1637280000000 | 10556.31 |
| 1637539200000 | 10493.71 |
| 1637625600000 | 10479.74 |
| 1637712000000 | 10488.27 |
| 1637798400000 | 10499.85 |
| 1637884800000 | 10275.17 |
| 1638144000000 | 10342.89 |
| 1638230400000 | 10158.08 |
| 1638316800000 | 10073.6 |
| 1638403200000 | 10179.95 |
| 1638489600000 | 10094.28 |
| 1638748800000 | 10193.53 |
| 1638835200000 | 10410.79 |
| 1638921600000 | 10459.16 |
| 1639008000000 | 10373.7 |
| 1639094400000 | 10416.38 |
| 1639353600000 | 10325.84 |
| 1639440000000 | 10247.15 |
| 1639526400000 | 10368.38 |
| 1639612800000 | 10328.06 |
| 1639699200000 | 10255.96 |
| 1639958400000 | 10117.86 |
| 1640044800000 | 10302.39 |
| 1640131200000 | 10398.8 |
| 1640217600000 | 10473.76 |
| 1640304000000 | 10476.82 |
| 1640563200000 | 10573.11 |
| 1640649600000 | 10572.78 |
| 1640736000000 | 10592.33 |
| 1640822400000 | 10574.01 |
| 1640908800000 | 10555.49 |
| 1641168000000 | 10586.67 |
| 1641254400000 | 10600.96 |
| 1641340800000 | 10424.76 |
| 1641427200000 | 10379.65 |
| 1641513600000 | 10349.09 |
| 1641772800000 | 10322.33 |
| 1641859200000 | 10409.48 |
| 1641945600000 | 10467.89 |
| 1642032000000 | 10355.29 |
| 1642118400000 | 10329.89 |
| 1642377600000 | 10336.11 |
| 1642464000000 | 10159.49 |
| 1642550400000 | 10063.23 |
| 1642636800000 | 9998.09 |
| 1642723200000 | 9811.04 |
| 1642982400000 | 9793.15 |
| 1643068800000 | 9680.6 |
| 1643155200000 | 9668.93 |
| 1643241600000 | 9572.87 |
| 1643328000000 | 9756.01 |
| 1643587200000 | 9942.58 |
| 1643673600000 | 10030.28 |
| 1643760000000 | 10110.56 |
| 1643846400000 | 9902.73 |
| 1643932800000 | 9946.37 |
| 1644192000000 | 9938.42 |
| 1644278400000 | 10002.91 |
| 1644364800000 | 10164.16 |
| 1644451200000 | 10037.4 |
| 1644537600000 | 9886.53 |
| 1644796800000 | 9811.15 |
| 1644883200000 | 9951.67 |
| 1644969600000 | 9977.04 |
| 1645056000000 | 9799.29 |
| 1645142400000 | 9717.19 |
| 1645401600000 | 9707.34 |
| 1645488000000 | 9609.92 |
| 1645574400000 | 9473.29 |
| 1645660800000 | 9516.39 |
| 1645747200000 | 9740.65 |
| 1646006400000 | 9752.04 |
| 1646092800000 | 9627.34 |
| 1646179200000 | 9741.9 |
| 1646265600000 | 9679.27 |
| 1646352000000 | 9556.65 |
| 1646611200000 | 9292.76 |
| 1646697600000 | 9226.76 |
| 1646784000000 | 9458.82 |
| 1646870400000 | 9457.56 |
| 1646956800000 | 9339.05 |
| 1647216000000 | 9268.13 |
| 1647302400000 | 9400.71 |
| 1647388800000 | 9629.3 |
| 1647475200000 | 9787.26 |
| 1647561600000 | 9891.62 |
| 1647820800000 | 9885.83 |
| 1647907200000 | 9985.9 |
| 1647993600000 | 9902.25 |
| 1648080000000 | 9999.22 |
| 1648166400000 | 10023.68 |
| 1648425600000 | 10056.49 |
| 1648512000000 | 10210.71 |
| 1648598400000 | 10163.05 |
| 1648684800000 | 10026.51 |
| 1648771200000 | 10048.93 |
| 1649030400000 | 10130.75 |
| 1649116800000 | 10020.33 |
| 1649203200000 | 9899.99 |
| 1649289600000 | 9902.38 |
| 1649376000000 | 9884.91 |
| 1649635200000 | 9754.04 |
| 1649721600000 | 9717.35 |
| 1649808000000 | 9817.5 |
| 1649894400000 | 9737.29 |
| 1649980800000 | 9733.17 |
| 1650240000000 | 9704.48 |
| 1650326400000 | 9820.01 |
| 1650412800000 | 9839.76 |
| 1650499200000 | 9704.91 |
| 1650585600000 | 9455.26 |
| 1650844800000 | 9457.99 |
| 1650931200000 | 9233.53 |
| 1651017600000 | 9221.99 |
| 1651104000000 | 9400.39 |
| 1651190400000 | 9172.11 |
| 1651449600000 | 9190.25 |
| 1651536000000 | 9230.61 |
| 1651622400000 | 9424.66 |
| 1651708800000 | 9146.97 |
| 1651795200000 | 9068.95 |
| 1652054400000 | 8762.71 |
| 1652140800000 | 8768.98 |
| 1652227200000 | 8660.75 |
| 1652313600000 | 8645.57 |
| 1652400000000 | 8858.11 |
| 1652659200000 | 8832.2 |
| 1652745600000 | 9006.01 |
| 1652832000000 | 8737.3 |
| 1652918400000 | 8703.16 |
| 1653004800000 | 8716.24 |
| 1653264000000 | 8857.13 |
| 1653350400000 | 8778.05 |
| 1653436800000 | 8850.24 |
| 1653523200000 | 8992.64 |
| 1653609600000 | 9191.81 |
| 1653868800000 | 9226.14 |
| 1653955200000 | 9153.85 |
| 1654041600000 | 9093.17 |
| 1654128000000 | 9239.35 |
| 1654214400000 | 9124.8 |
| 1654473600000 | 9153.68 |
| 1654560000000 | 9216.43 |
| 1654646400000 | 9141.53 |
| 1654732800000 | 8943.44 |
| 1654819200000 | 8692.13 |
| 1655078400000 | 8367.64 |
| 1655164800000 | 8307.1 |
| 1655251200000 | 8403.36 |
| 1655337600000 | 8179.56 |
| 1655424000000 | 8167.29 |
| 1655683200000 | 8185.32 |
| 1655769600000 | 8347.31 |
| 1655856000000 | 8328.75 |
| 1655942400000 | 8388.34 |
| 1656028800000 | 8620.3 |
| 1656288000000 | 8633.38 |
| 1656374400000 | 8502.27 |
| 1656460800000 | 8470.34 |
| 1656547200000 | 8384.89 |
| 1656633600000 | 8438.29 |
| 1656892800000 | 8464.77 |
| 1656979200000 | 8453.3 |
| 1657065600000 | 8463.16 |
| 1657152000000 | 8604.75 |
| 1657238400000 | 8604.64 |
| 1657497600000 | 8500.75 |
| 1657584000000 | 8439 |
| 1657670400000 | 8410.07 |
| 1657756800000 | 8338.75 |
| 1657843200000 | 8486.09 |
| 1658102400000 | 8475.92 |
| 1658188800000 | 8675.95 |
| 1658275200000 | 8745.89 |
| 1658361600000 | 8814.49 |
| 1658448000000 | 8763.89 |
| 1658707200000 | 8764.77 |
| 1658793600000 | 8682.5 |
| 1658880000000 | 8853.02 |
| 1658966400000 | 8973.48 |
| 1659052800000 | 9086.12 |
| 1659312000000 | 9097.65 |
| 1659398400000 | 9031.09 |
| 1659484800000 | 9120.46 |
| 1659571200000 | 9137.03 |
| 1659657600000 | 9119.06 |
| 1659916800000 | 9143.37 |
| 1660003200000 | 9087.19 |
| 1660089600000 | 9290.45 |
| 1660176000000 | 9292.64 |
| 1660262400000 | 9413.83 |
| 1660521600000 | 9441.9 |
| 1660608000000 | 9444.73 |
| 1660694400000 | 9371.64 |
| 1660780800000 | 9387.97 |
| 1660867200000 | 9255.94 |
| 1661126400000 | 9092.08 |
| 1661212800000 | 9075.94 |
| 1661299200000 | 9098.56 |
| 1661385600000 | 9215.73 |
| 1661472000000 | 8967.88 |
| 1661731200000 | 8880.14 |
| 1661817600000 | 8798.8 |
| 1661904000000 | 8743.22 |
| 1661990400000 | 8691.44 |
| 1662076800000 | 8651.41 |
| 1662336000000 | 8637.54 |
| 1662422400000 | 8591.12 |
| 1662508800000 | 8691.99 |
| 1662595200000 | 8774.11 |
| 1662681600000 | 8930.03 |
| 1662940800000 | 9039.28 |
| 1663027200000 | 8707.76 |
| 1663113600000 | 8706.76 |
| 1663200000000 | 8624.52 |
| 1663286400000 | 8543.5 |
| 1663545600000 | 8583.47 |
| 1663632000000 | 8494.59 |
| 1663718400000 | 8366.84 |
| 1663804800000 | 8278.08 |
| 1663891200000 | 8114.56 |
| 1664150400000 | 8004.35 |
| 1664236800000 | 7995.98 |
| 1664323200000 | 8124.34 |
| 1664409600000 | 7999.88 |
| 1664496000000 | 7914.83 |
| 1664755200000 | 8090.7 |
| 1664841600000 | 8357.12 |
| 1664928000000 | 8328.99 |
| 1665014400000 | 8263.26 |
| 1665100800000 | 8060.01 |
| 1665360000000 | 7987.18 |
| 1665446400000 | 7923.2 |
| 1665532800000 | 7895.48 |
| 1665619200000 | 8039.46 |
| 1665705600000 | 7909.58 |
| 1665964800000 | 8090.24 |
| 1666051200000 | 8178.86 |
| 1666137600000 | 8106.71 |
| 1666224000000 | 8059.91 |
| 1666310400000 | 8180.09 |
| 1666569600000 | 8268.09 |
| 1666656000000 | 8419.56 |
| 1666742400000 | 8410.96 |
| 1666828800000 | 8378.2 |
| 1666915200000 | 8506.96 |
| 1667174400000 | 8469.76 |
| 1667260800000 | 8467.4 |
| 1667347200000 | 8304.37 |
| 1667433600000 | 8208.69 |
| 1667520000000 | 8320.36 |
| 1667779200000 | 8404.92 |
| 1667865600000 | 8468.47 |
| 1667952000000 | 8309.63 |
| 1668038400000 | 8736.68 |
| 1668124800000 | 8863.16 |
| 1668384000000 | 8782.37 |
| 1668470400000 | 8869.29 |
| 1668556800000 | 8792.09 |
| 1668643200000 | 8742.64 |
| 1668729600000 | 8790.24 |
| 1668988800000 | 8735.42 |
| 1669075200000 | 8852.8 |
| 1669161600000 | 8922.33 |
| 1669248000000 | 8949.75 |
| 1669334400000 | 8943.06 |
| 1669593600000 | 8820.69 |
| 1669680000000 | 8811.91 |
| 1669766400000 | 9013.59 |
| 1669852800000 | 9072.02 |
| 1669939200000 | 9048.66 |
| 1670198400000 | 8910.81 |
| 1670284800000 | 8794.47 |
| 1670371200000 | 8769.55 |
| 1670457600000 | 8825.84 |
| 1670544000000 | 8794.22 |
| 1670803200000 | 8869.37 |
| 1670889600000 | 8965.8 |
| 1670976000000 | 8935.11 |
| 1671062400000 | 8715.62 |
| 1671148800000 | 8618.09 |
| 1671408000000 | 8542.03 |
| 1671494400000 | 8568.43 |
| 1671580800000 | 8678.87 |
| 1671667200000 | 8579.04 |
| 1671753600000 | 8611.94 |
| 1672012800000 | 8613.64 |
| 1672099200000 | 8593.09 |
| 1672185600000 | 8505.39 |
| 1672272000000 | 8632.18 |
| 1672358400000 | 8612.82 |
| 1672617600000 | 8616.58 |
| 1672704000000 | 8598.05 |
| 1672790400000 | 8661.72 |
| 1672876800000 | 8563.29 |
| 1672963200000 | 8742.12 |
| 1673222400000 | 8776.15 |
| 1673308800000 | 8812.8799 |
| 1673395200000 | 8909.67 |
| 1673481600000 | 8979.04 |
| 1673568000000 | 9032.52 |
| 1673827200000 | 9029.53 |
| 1673913600000 | 9032.28 |
| 1674000000000 | 8950.25 |
| 1674086400000 | 8865.59 |
| 1674172800000 | 8999.77 |
| 1674432000000 | 9099.65 |
| 1674518400000 | 9101.48 |
| 1674604800000 | 9105.14 |
| 1674691200000 | 9175.6 |
| 1674777600000 | 9209.4 |
| 1675036800000 | 9114.04 |
| 1675123200000 | 9212.76 |
| 1675209600000 | 9301.79 |
| 1675296000000 | 9426.19 |
| 1675382400000 | 9327.3 |
| 1675641600000 | 9243.56 |
| 1675728000000 | 9340.97 |
| 1675814400000 | 9271.66 |
| 1675900800000 | 9218.07 |
| 1675987200000 | 9208.87 |
| 1676246400000 | 9289.66 |
| 1676332800000 | 9302.14 |
| 1676419200000 | 9312.83 |
| 1676505600000 | 9224.4599 |
| 1676592000000 | 9191.79 |
| 1676851200000 | 9204.2 |
| 1676937600000 | 9048.1 |
| 1677024000000 | 9021.64 |
| 1677110400000 | 9046.9 |
| 1677196800000 | 8955.61 |
| 1677456000000 | 8992.81 |
| 1677542400000 | 8973.28 |
| 1677628800000 | 8949.87 |
| 1677715200000 | 8994.5 |
| 1677801600000 | 9121.53 |
| 1678060800000 | 9127.64 |
| 1678147200000 | 9000.87 |
| 1678233600000 | 9003.91 |
| 1678320000000 | 8881.94 |
| 1678406400000 | 8752.73 |
| 1678665600000 | 8716.98 |
| 1678752000000 | 8808.49 |
| 1678838400000 | 8724.3 |
| 1678924800000 | 8840.64 |
| 1679011200000 | 8766.12 |
| 1679270400000 | 8825.8 |
| 1679356800000 | 8932.19 |
| 1679443200000 | 8832.7 |
| 1679529600000 | 8862.24 |
| 1679616000000 | 8874.91 |
| 1679875200000 | 8904.61 |
| 1679961600000 | 8910.79 |
| 1680048000000 | 9021.5 |
| 1680134400000 | 9082.31 |
| 1680220800000 | 9198.52 |
| 1680480000000 | 9240.89 |
| 1680566400000 | 9204.3799 |
| 1680652800000 | 9159.7099 |
| 1680739200000 | 9174.4 |
| 1680825600000 | 9175.76 |
| 1681084800000 | 9173.95 |
| 1681171200000 | 9209.45 |
| 1681257600000 | 9198.17 |
| 1681344000000 | 9309.86 |
| 1681430400000 | 9293.35 |
| 1681689600000 | 9312.47 |
| 1681776000000 | 9332.8 |
| 1681862400000 | 9323.09 |
| 1681948800000 | 9286.15 |
| 1682035200000 | 9284.09 |
| 1682294400000 | 9293.86 |
| 1682380800000 | 9165.7099 |
| 1682467200000 | 9129.01 |
| 1682553600000 | 9256.52 |
| 1682640000000 | 9327.4599 |
| 1682899200000 | 9325.48 |
| 1682985600000 | 9225.26 |
| 1683072000000 | 9199.11 |
| 1683158400000 | 9150.15 |
| 1683244800000 | 9293.45 |
| 1683504000000 | 9311.02 |
| 1683590400000 | 9279.01 |
| 1683676800000 | 9307.04 |
| 1683763200000 | 9282.08 |
| 1683849600000 | 9264.75 |
| 1684108800000 | 9308.97 |
| 1684195200000 | 9244.47 |
| 1684281600000 | 9318.64 |
| 1684368000000 | 9382.39 |
| 1684454400000 | 9381.93 |
| 1684713600000 | 9400.74 |
| 1684800000000 | 9308.95 |
| 1684886400000 | 9220.57 |
| 1684972800000 | 9243.08 |
| 1685059200000 | 9339.9599 |
| 1685318400000 | 9351.91 |
| 1685404800000 | 9340.36 |
| 1685491200000 | 9267.86 |
| 1685577600000 | 9367.57 |
| 1685664000000 | 9518.2099 |
| 1685923200000 | 9510.51 |
| 1686009600000 | 9552.84 |
| 1686096000000 | 9524.25 |
| 1686182400000 | 9566.07 |
| 1686268800000 | 9578.89 |
| 1686528000000 | 9645.06 |
| 1686614400000 | 9724.44 |
| 1686700800000 | 9746.4 |
| 1686787200000 | 9839.31 |
| 1686873600000 | 9816.43 |
| 1687132800000 | 9797.24 |
| 1687219200000 | 9745.75 |
| 1687305600000 | 9705.27 |
| 1687392000000 | 9709.25 |
| 1687478400000 | 9613.95 |
| 1687737600000 | 9589.1299 |
| 1687824000000 | 9676.83 |
| 1687910400000 | 9691.43 |
| 1687996800000 | 9728.85 |
| 1688083200000 | 9830.1 |
| 1688342400000 | 9854.24 |
| 1688428800000 | 9856.18 |
| 1688515200000 | 9821.6 |
| 1688601600000 | 9712.06 |
| 1688688000000 | 9714.76 |
| 1688947200000 | 9743.3799 |
| 1689033600000 | 9819.57 |
| 1689120000000 | 9921.07 |
| 1689206400000 | 10027.08 |
| 1689292800000 | 10007.56 |
| 1689552000000 | 10029.09 |
| 1689638400000 | 10104.06 |
| 1689724800000 | 10130.7099 |
| 1689811200000 | 10064.2099 |
| 1689897600000 | 10055.23 |
| 1690156800000 | 10090.28 |
| 1690243200000 | 10119.37 |
| 1690329600000 | 10128.6 |
| 1690416000000 | 10074.36 |
| 1690502400000 | 10157.3 |
| 1690761600000 | 10188.67 |
| 1690848000000 | 10145.32 |
| 1690934400000 | 9988.77 |
| 1691020800000 | 9957.19 |
| 1691107200000 | 9939.09 |
| 1691366400000 | 9998.07 |
| 1691452800000 | 9950.77 |
| 1691539200000 | 9901.44 |
| 1691625600000 | 9918.32 |
| 1691712000000 | 9892.82 |
| 1691971200000 | 9905.9599 |
| 1692057600000 | 9808.73 |
| 1692144000000 | 9728.28 |
| 1692230400000 | 9651.8 |
| 1692316800000 | 9642.37 |
| 1692576000000 | 9679.57 |
| 1692662400000 | 9673.6 |
| 1692748800000 | 9777.16 |
| 1692835200000 | 9673.03 |
| 1692921600000 | 9695.6299 |
| 1693180800000 | 9769.59 |
| 1693267200000 | 9903.51 |
| 1693353600000 | 9957.53 |
| 1693440000000 | 9951.12 |
| STOXX Developed World ex Eurozone All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2016 | 9.3631989670166 | 8.6719176214092 |
| 2017 | 22.249368187974 | 24.631360376481 |
| 2018 | -7.9816312903442 | -9.8223629559404 |
| 2019 | 28.366005469768 | 26.96563172368 |
| 2020 | 17.712708540204 | 17.221114812242 |
| 2021 | 21.150659726627 | 17.718644393667 |
| 2022 | -18.404356406002 | -18.586221801128 |
| 2023 | 14.436322766083 | 13.258269405122 |
Methodology
The STOXX Developed World ex Eurozone All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding Eurozone. STOXX Developed World ex Eurozone All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169662314 | SWDXEAR | .SWDXEAR | |
| Gross Return EUR | CH1169662322 | SWDXEAGR | .SWDXEAGR | |
| Price EUR | CH1169662330 | SWDXEAP | .SWDXEAP | |
| Net Return USD | CH1169662280 | SWDXEAV | .SWDXEAV | |
| Gross Return USD | CH1169662298 | SWDXEAGV | .SWDXEAGV | |
| Price USD | CH1169662306 | SWDXEAL | .SWDXEAL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 4.464% |
| Microsoft Corp. | Technology | USA | 4.156% |
| Amazon.com Inc. | Retail | USA | 2.100% |
| NVIDIA Corp. | Technology | USA | 1.903% |
| ALPHABET INC. CL A | Technology | USA | 1.375% |
| ALPHABET CLASS C | Technology | USA | 1.355% |
| TESLA | Automobiles and Parts | USA | 1.225% |
| META PLATFORMS CLASS A | Technology | USA | 1.182% |
| Exxon Mobil Corp. | Energy | USA | 0.834% |
| UnitedHealth Group Inc. | Health Care | USA | 0.827% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.