Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Developed World Optimal 100
Index Description
The STOXX Developed World Optimal 100 Index will hold a subset of the components of the STOXX Developed World as of the review effective date. The names and weights held are determined by an optimization that minimized the tracking error to the parent index while holding at most 100 names.
Key facts
- The STOXX Optimal 100 indices track performance of the parent STOXX Indices using a subset of the names in the parent STOXX index.
- The Optimal 100 Index Family can serve as a basis for efficient hedging strategies..
- The Optimal 100 Index Family also aims to reduce any unintended style/industry/country biases when compared to the parent index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Optimal 100 | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 5.1 | 0.3 | 51.3 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 28.9 |
---|---|
Health Care | 11.7 |
Industrial Goods and Services | 11.0 |
Financial Services | 7.2 |
Banks | 6.9 |
Retail | 6.4 |
Energy | 4.2 |
Automobiles and Parts | 2.6 |
Consumer Products and Services | 2.6 |
Food, Beverage and Tobacco | 2.5 |
Country weighting
USA | 72.6 |
---|---|
Japan | 6.3 |
France | 4.1 |
Canada | 2.9 |
Australia | 2.5 |
UK | 2.4 |
Switzerland | 2.2 |
Singapore | 1.3 |
Belgium | 1.1 |
Sweden | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Optimal 100 | -1.9 | 15.6 | 33.3 | 21.4 | 77.7 | N/A | N/A | 33.2 | 6.7 | 12.1 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Optimal 100 | N/A | N/A | 11.0 | 15.6 | 18.4 | N/A | N/A | 2.6 | 0.3 | 0.6 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Optimal 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.3 | 1.3 | 1.6 | 1.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Optimal 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.7 | -0.1 | 0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
OPTIMISED INDICES
STOXX Developed World Optimal 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Optimal 100 | 22.8 | 20.2 | 22.2 | 22.2 | 3.4 | 2.1 | 2.6 | 25.4 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed World Optimal 100 | |
---|---|
1103500800000 | 1000 |
1103587200000 | 1003.86 |
1103673600000 | 1008.93 |
1103760000000 | 1012.58 |
1103846400000 | 1015.5 |
1104105600000 | 1014.85 |
1104192000000 | 1018.7 |
1104278400000 | 1017.23 |
1104364800000 | 1021.15 |
1104451200000 | 1020.43 |
1104710400000 | 1014.21 |
1104796800000 | 1004.03 |
1104883200000 | 999.11 |
1104969600000 | 999.4 |
1105056000000 | 996.21 |
1105315200000 | 999.46 |
1105401600000 | 997.56 |
1105488000000 | 1001.25 |
1105574400000 | 993.33 |
1105660800000 | 995.89 |
1105920000000 | 998.38 |
1106006400000 | 1000.71 |
1106092800000 | 995.77 |
1106179200000 | 985.52 |
1106265600000 | 984.06 |
1106524800000 | 985.03 |
1106611200000 | 985.91 |
1106697600000 | 994.26 |
1106784000000 | 994.55 |
1106870400000 | 989.96 |
1107129600000 | 997.53 |
1107216000000 | 1001.33 |
1107302400000 | 1005.55 |
1107388800000 | 999.27 |
1107475200000 | 1008.6 |
1107734400000 | 1007.73 |
1107820800000 | 1005.85 |
1107907200000 | 1002.66 |
1107993600000 | 1009.66 |
1108080000000 | 1016.08 |
1108339200000 | 1021.7 |
1108425600000 | 1025.47 |
1108512000000 | 1022.96 |
1108598400000 | 1020.06 |
1108684800000 | 1021.11 |
1108944000000 | 1020.88 |
1109030400000 | 1015.93 |
1109116800000 | 1014.59 |
1109203200000 | 1018.49 |
1109289600000 | 1027.82 |
1109548800000 | 1027.72 |
1109635200000 | 1030.53 |
1109721600000 | 1029.63 |
1109808000000 | 1029.34 |
1109894400000 | 1039.78 |
1110153600000 | 1040 |
1110240000000 | 1040.5 |
1110326400000 | 1035.34 |
1110412800000 | 1034.15 |
1110499200000 | 1031.66 |
1110758400000 | 1030.43 |
1110844800000 | 1027.46 |
1110931200000 | 1023.25 |
1111017600000 | 1022.24 |
1111104000000 | 1020.65 |
1111363200000 | 1014.6 |
1111449600000 | 1010 |
1111536000000 | 1002.55 |
1111622400000 | 1000.69 |
1111708800000 | 1001.08 |
1111968000000 | 1001.24 |
1112054400000 | 995.79 |
1112140800000 | 1002.91 |
1112227200000 | 1004.44 |
1112313600000 | 1000.63 |
1112572800000 | 995.57 |
1112659200000 | 1000.7 |
1112745600000 | 1003.47 |
1112832000000 | 1009.35 |
1112918400000 | 1004.37 |
1113177600000 | 1005.76 |
1113264000000 | 1004.49 |
1113350400000 | 999.92 |
1113436800000 | 989.14 |
1113523200000 | 975.76 |
1113782400000 | 969.63 |
1113868800000 | 977.25 |
1113955200000 | 970.27 |
1114041600000 | 980.28 |
1114128000000 | 982.18 |
1114387200000 | 984.54 |
1114473600000 | 977.25 |
1114560000000 | 975.98 |
1114646400000 | 969.35 |
1114732800000 | 978.39 |
1114992000000 | 981.23 |
1115078400000 | 981.87 |
1115164800000 | 993.25 |
1115251200000 | 994.24 |
1115337600000 | 994.5 |
1115596800000 | 995.71 |
1115683200000 | 987.73 |
1115769600000 | 986.87 |
1115856000000 | 979.84 |
1115942400000 | 974.47 |
1116201600000 | 976.88 |
1116288000000 | 981.13 |
1116374400000 | 989.55 |
1116460800000 | 994.7 |
1116547200000 | 990.95 |
1116806400000 | 997.84 |
1116892800000 | 998.63 |
1116979200000 | 995.55 |
1117065600000 | 997.98 |
1117152000000 | 999.72 |
1117411200000 | 1001.45 |
1117497600000 | 994.84 |
1117584000000 | 1003.02 |
1117670400000 | 1003.93 |
1117756800000 | 999.47 |
1118016000000 | 1000.85 |
1118102400000 | 1003.67 |
1118188800000 | 1003.96 |
1118275200000 | 1001.16 |
1118361600000 | 999.72 |
1118620800000 | 998.82 |
1118707200000 | 1000.87 |
1118793600000 | 1004.28 |
1118880000000 | 1007.6 |
1118966400000 | 1016.18 |
1119225600000 | 1012.74 |
1119312000000 | 1013.71 |
1119398400000 | 1014.97 |
1119484800000 | 1007.18 |
1119571200000 | 999.91 |
1119830400000 | 997.45 |
1119916800000 | 1003.24 |
1120003200000 | 1003.32 |
1120089600000 | 997.24 |
1120176000000 | 997.26 |
1120435200000 | 997.49 |
1120521600000 | 1001.88 |
1120608000000 | 999.25 |
1120694400000 | 996.15 |
1120780800000 | 1006.14 |
1121040000000 | 1016.68 |
1121126400000 | 1020.97 |
1121212800000 | 1020.22 |
1121299200000 | 1025.46 |
1121385600000 | 1024.54 |
1121644800000 | 1021.57 |
1121731200000 | 1025.08 |
1121817600000 | 1027 |
1121904000000 | 1030.1 |
1121990400000 | 1032.3 |
1122249600000 | 1030.11 |
1122336000000 | 1029.33 |
1122422400000 | 1033.93 |
1122508800000 | 1039.06 |
1122595200000 | 1037.06 |
1122854400000 | 1040.35 |
1122940800000 | 1048.15 |
1123027200000 | 1052.28 |
1123113600000 | 1044.92 |
1123200000000 | 1035.91 |
1123459200000 | 1037.63 |
1123545600000 | 1043.7 |
1123632000000 | 1050.61 |
1123718400000 | 1058.42 |
1123804800000 | 1054.32 |
1124064000000 | 1054.89 |
1124150400000 | 1046.83 |
1124236800000 | 1044.05 |
1124323200000 | 1037.34 |
1124409600000 | 1040.18 |
1124668800000 | 1046.02 |
1124755200000 | 1039.89 |
1124841600000 | 1036 |
1124928000000 | 1035.13 |
1125014400000 | 1031.51 |
1125273600000 | 1032.3 |
1125360000000 | 1030.4 |
1125446400000 | 1041.31 |
1125532800000 | 1050.94 |
1125619200000 | 1050.73 |
1125878400000 | 1053.04 |
1125964800000 | 1062.55 |
1126051200000 | 1063.6 |
1126137600000 | 1059.54 |
1126224000000 | 1068.87 |
1126483200000 | 1065.67 |
1126569600000 | 1059 |
1126656000000 | 1059.84 |
1126742400000 | 1059.91 |
1126828800000 | 1066.76 |
1127088000000 | 1064.02 |
1127174400000 | 1063.09 |
1127260800000 | 1056.29 |
1127347200000 | 1054.35 |
1127433600000 | 1052.96 |
1127692800000 | 1060.19 |
1127779200000 | 1056.73 |
1127865600000 | 1063.09 |
1127952000000 | 1070.95 |
1128038400000 | 1072.6 |
1128297600000 | 1068.89 |
1128384000000 | 1064.58 |
1128470400000 | 1050.7 |
1128556800000 | 1047.12 |
1128643200000 | 1046.51 |
1128902400000 | 1042.61 |
1128988800000 | 1043.36 |
1129075200000 | 1038.8 |
1129161600000 | 1032.07 |
1129248000000 | 1041.39 |
1129507200000 | 1042.21 |
1129593600000 | 1031.85 |
1129680000000 | 1037.31 |
1129766400000 | 1030.63 |
1129852800000 | 1030.86 |
1130112000000 | 1041.72 |
1130198400000 | 1045.65 |
1130284800000 | 1044.53 |
1130371200000 | 1038.92 |
1130457600000 | 1047.16 |
1130716800000 | 1056.48 |
1130803200000 | 1056.31 |
1130889600000 | 1065.1 |
1130976000000 | 1069.45 |
1131062400000 | 1064.02 |
1131321600000 | 1065.56 |
1131408000000 | 1063.05 |
1131494400000 | 1062.26 |
1131580800000 | 1066.36 |
1131667200000 | 1071.52 |
1131926400000 | 1069.55 |
1132012800000 | 1064.32 |
1132099200000 | 1065.24 |
1132185600000 | 1076.36 |
1132272000000 | 1081.94 |
1132531200000 | 1087.21 |
1132617600000 | 1089.58 |
1132704000000 | 1096.68 |
1132790400000 | 1095.68 |
1132876800000 | 1096.15 |
1133136000000 | 1092.04 |
1133222400000 | 1091.96 |
1133308800000 | 1087.25 |
1133395200000 | 1098.47 |
1133481600000 | 1102.32 |
1133740800000 | 1101.14 |
1133827200000 | 1103 |
1133913600000 | 1099.55 |
1134000000000 | 1099.43 |
1134086400000 | 1101.87 |
1134345600000 | 1110.11 |
1134432000000 | 1115.34 |
1134518400000 | 1120.08 |
1134604800000 | 1115.32 |
1134691200000 | 1118.96 |
1134950400000 | 1115.34 |
1135036800000 | 1115.9 |
1135123200000 | 1118.09 |
1135209600000 | 1121.97 |
1135296000000 | 1123.41 |
1135555200000 | 1124.56 |
1135641600000 | 1117.74 |
1135728000000 | 1119.8 |
1135814400000 | 1117.72 |
1135900800000 | 1108.51 |
1136160000000 | 1109.66 |
1136246400000 | 1129.16 |
1136332800000 | 1141.6 |
1136419200000 | 1141.6 |
1136505600000 | 1152.37 |
1136764800000 | 1152.34 |
1136851200000 | 1147.91 |
1136937600000 | 1154.48 |
1137024000000 | 1151.06 |
1137110400000 | 1147.08 |
1137369600000 | 1147.32 |
1137456000000 | 1137.59 |
1137542400000 | 1126.62 |
1137628800000 | 1134.1 |
1137715200000 | 1117.95 |
1137974400000 | 1122.1 |
1138060800000 | 1122.71 |
1138147200000 | 1124.21 |
1138233600000 | 1133.78 |
1138320000000 | 1141.67 |
1138579200000 | 1140.88 |
1138665600000 | 1142.93 |
1138752000000 | 1142.63 |
1138838400000 | 1134 |
1138924800000 | 1126.54 |
1139184000000 | 1126.62 |
1139270400000 | 1119.46 |
1139356800000 | 1120.77 |
1139443200000 | 1126.89 |
1139529600000 | 1124.87 |
1139788800000 | 1121.22 |
1139875200000 | 1129.06 |
1139961600000 | 1132.07 |
1140048000000 | 1139.11 |
1140134400000 | 1136.33 |
1140393600000 | 1137.27 |
1140480000000 | 1135.97 |
1140566400000 | 1140.89 |
1140652800000 | 1144.54 |
1140739200000 | 1143.9 |
1140998400000 | 1148.15 |
1141084800000 | 1141.7 |
1141171200000 | 1148.24 |
1141257600000 | 1146.26 |
1141344000000 | 1143.18 |
1141603200000 | 1141.42 |
1141689600000 | 1133.84 |
1141776000000 | 1133.27 |
1141862400000 | 1135.28 |
1141948800000 | 1140.71 |
1142208000000 | 1149.14 |
1142294400000 | 1160.03 |
1142380800000 | 1163.08 |
1142467200000 | 1165.92 |
1142553600000 | 1167.94 |
1142812800000 | 1169.3 |
1142899200000 | 1163.54 |
1142985600000 | 1166.84 |
1143072000000 | 1159.97 |
1143158400000 | 1165.22 |
1143417600000 | 1163.69 |
1143504000000 | 1159.55 |
1143590400000 | 1163.49 |
1143676800000 | 1174.02 |
1143763200000 | 1168.23 |
1144022400000 | 1176.73 |
1144108800000 | 1183.5 |
1144195200000 | 1190.72 |
1144281600000 | 1191.51 |
1144368000000 | 1178.86 |
1144627200000 | 1180.44 |
1144713600000 | 1172.41 |
1144800000000 | 1169.37 |
1144886400000 | 1169.87 |
1144972800000 | 1169.54 |
1145232000000 | 1174.37 |
1145318400000 | 1186.81 |
1145404800000 | 1195.41 |
1145491200000 | 1196.02 |
1145577600000 | 1202.27 |
1145836800000 | 1198.46 |
1145923200000 | 1197.97 |
1146009600000 | 1200.59 |
1146096000000 | 1207.07 |
1146182400000 | 1205.98 |
1146441600000 | 1208.5 |
1146528000000 | 1217.35 |
1146614400000 | 1208.98 |
1146700800000 | 1215.55 |
1146787200000 | 1230.11 |
1147046400000 | 1232.28 |
1147132800000 | 1236.62 |
1147219200000 | 1233.39 |
1147305600000 | 1223.53 |
1147392000000 | 1207.42 |
1147651200000 | 1199.4 |
1147737600000 | 1194.98 |
1147824000000 | 1172.71 |
1147910400000 | 1164.08 |
1147996800000 | 1162.69 |
1148256000000 | 1151.93 |
1148342400000 | 1156.2 |
1148428800000 | 1150.21 |
1148515200000 | 1162.98 |
1148601600000 | 1173.31 |
1148860800000 | 1175.1 |
1148947200000 | 1161.16 |
1149033600000 | 1163.5 |
1149120000000 | 1171.49 |
1149206400000 | 1181.42 |
1149465600000 | 1167.19 |
1149552000000 | 1150.21 |
1149638400000 | 1144.56 |
1149724800000 | 1127.42 |
1149811200000 | 1134.66 |
1150070400000 | 1123.66 |
1150156800000 | 1101.9 |
1150243200000 | 1107.63 |
1150329600000 | 1130.15 |
1150416000000 | 1130.93 |
1150675200000 | 1123.36 |
1150761600000 | 1125.24 |
1150848000000 | 1133.21 |
1150934400000 | 1133.81 |
1151020800000 | 1130.78 |
1151280000000 | 1134.15 |
1151366400000 | 1129.2 |
1151452800000 | 1129.1 |
1151539200000 | 1151.18 |
1151625600000 | 1168.45 |
1151884800000 | 1176.11 |
1151971200000 | 1178.42 |
1152057600000 | 1164.14 |
1152144000000 | 1169.67 |
1152230400000 | 1169.72 |
1152489600000 | 1171.24 |
1152576000000 | 1170.37 |
1152662400000 | 1159.26 |
1152748800000 | 1144.19 |
1152835200000 | 1131.38 |
1153094400000 | 1123.88 |
1153180800000 | 1120.14 |
1153267200000 | 1142.3 |
1153353600000 | 1147.92 |
1153440000000 | 1143.45 |
1153699200000 | 1157.77 |
1153785600000 | 1165.3 |
1153872000000 | 1166.36 |
1153958400000 | 1176.57 |
1154044800000 | 1188.22 |
1154304000000 | 1187.03 |
1154390400000 | 1179.46 |
1154476800000 | 1190.1 |
1154563200000 | 1187.79 |
1154649600000 | 1197.68 |
1154908800000 | 1185.59 |
1154995200000 | 1187.17 |
1155081600000 | 1193.23 |
1155168000000 | 1188.67 |
1155254400000 | 1184.81 |
1155513600000 | 1188.71 |
1155600000000 | 1202.79 |
1155686400000 | 1212.93 |
1155772800000 | 1216.25 |
1155859200000 | 1215.95 |
1156118400000 | 1216.58 |
1156204800000 | 1217.16 |
1156291200000 | 1210.61 |
1156377600000 | 1210.76 |
1156464000000 | 1207.59 |
1156723200000 | 1211.84 |
1156809600000 | 1213.79 |
1156896000000 | 1218.72 |
1156982400000 | 1218.24 |
1157068800000 | 1224.15 |
1157328000000 | 1231.33 |
1157414400000 | 1229.03 |
1157500800000 | 1214.23 |
1157587200000 | 1201.94 |
1157673600000 | 1201.67 |
1157932800000 | 1194.72 |
1158019200000 | 1202.26 |
1158105600000 | 1205.41 |
1158192000000 | 1207.57 |
1158278400000 | 1204.99 |
1158537600000 | 1208.41 |
1158624000000 | 1204.29 |
1158710400000 | 1209.29 |
1158796800000 | 1212.07 |
1158883200000 | 1207.86 |
1159142400000 | 1209 |
1159228800000 | 1214.37 |
1159315200000 | 1223.5 |
1159401600000 | 1224.41 |
1159488000000 | 1222.13 |
1159747200000 | 1225.58 |
1159833600000 | 1222.24 |
1159920000000 | 1228.9 |
1160006400000 | 1238.16 |
1160092800000 | 1231.85 |
1160352000000 | 1236.8 |
1160438400000 | 1240.44 |
1160524800000 | 1237.74 |
1160611200000 | 1246.87 |
1160697600000 | 1249.71 |
1160956800000 | 1255.03 |
1161043200000 | 1248.39 |
1161129600000 | 1250.62 |
1161216000000 | 1256.19 |
1161302400000 | 1260.54 |
1161561600000 | 1266.07 |
1161648000000 | 1264.96 |
1161734400000 | 1270.67 |
1161820800000 | 1277.23 |
1161907200000 | 1272.19 |
1162166400000 | 1266 |
1162252800000 | 1266.84 |
1162339200000 | 1266.44 |
1162425600000 | 1263.67 |
1162512000000 | 1261.19 |
1162771200000 | 1272.76 |
1162857600000 | 1280.8 |
1162944000000 | 1278.51 |
1163030400000 | 1273.92 |
1163116800000 | 1275.64 |
1163376000000 | 1273.76 |
1163462400000 | 1281.99 |
1163548800000 | 1285.28 |
1163635200000 | 1284.07 |
1163721600000 | 1282.69 |
1163980800000 | 1278.99 |
1164067200000 | 1280.96 |
1164153600000 | 1288.71 |
1164240000000 | 1288.6 |
1164326400000 | 1285.86 |
1164585600000 | 1271.56 |
1164672000000 | 1273.44 |
1164758400000 | 1287.96 |
1164844800000 | 1291.95 |
1164931200000 | 1288.98 |
1165190400000 | 1295.63 |
1165276800000 | 1299.25 |
1165363200000 | 1301.5 |
1165449600000 | 1299.37 |
1165536000000 | 1299.83 |
1165795200000 | 1299.83 |
1165881600000 | 1303.77 |
1165968000000 | 1306.77 |
1166054400000 | 1316.43 |
1166140800000 | 1316.44 |
1166400000000 | 1314.15 |
1166486400000 | 1313.23 |
1166572800000 | 1316.19 |
1166659200000 | 1313.01 |
1166745600000 | 1305.73 |
1167004800000 | 1306.03 |
1167091200000 | 1307.51 |
1167177600000 | 1319.56 |
1167264000000 | 1319.1 |
1167350400000 | 1316.31 |
1167696000000 | 1326.11 |
1167782400000 | 1313.84 |
1167868800000 | 1310.43 |
1167955200000 | 1297.74 |
1168214400000 | 1298.64 |
1168300800000 | 1299.24 |
1168387200000 | 1291.97 |
1168473600000 | 1301.49 |
1168560000000 | 1313.83 |
1168819200000 | 1318.94 |
1168905600000 | 1315.02 |
1168992000000 | 1313.96 |
1169078400000 | 1310.68 |
1169164800000 | 1319.18 |
1169424000000 | 1316.05 |
1169510400000 | 1321.22 |
1169596800000 | 1330.4 |
1169683200000 | 1320.95 |
1169769600000 | 1312.75 |
1170028800000 | 1313.73 |
1170115200000 | 1321.58 |
1170201600000 | 1325.17 |
1170288000000 | 1336.47 |
1170374400000 | 1336.47 |
1170633600000 | 1335.27 |
1170720000000 | 1337.82 |
1170806400000 | 1343.22 |
1170892800000 | 1338.68 |
1170979200000 | 1336.76 |
1171238400000 | 1329.6 |
1171324800000 | 1338.77 |
1171411200000 | 1351.91 |
1171497600000 | 1355.29 |
1171584000000 | 1353.49 |
1171843200000 | 1355.63 |
1171929600000 | 1355.47 |
1172016000000 | 1348.42 |
1172102400000 | 1350.72 |
1172188800000 | 1352.79 |
1172448000000 | 1355.28 |
1172534400000 | 1321.3 |
1172620800000 | 1310.76 |
1172707200000 | 1302.79 |
1172793600000 | 1291.28 |
1173052800000 | 1272.85 |
1173139200000 | 1289.43 |
1173225600000 | 1290.83 |
1173312000000 | 1302.88 |
1173398400000 | 1302.41 |
1173657600000 | 1306.51 |
1173744000000 | 1288.4 |
1173830400000 | 1274.24 |
1173916800000 | 1287.58 |
1174003200000 | 1286.34 |
1174262400000 | 1301.2 |
1174348800000 | 1309.61 |
1174435200000 | 1321.24 |
1174521600000 | 1335.62 |
1174608000000 | 1336.16 |
1174867200000 | 1332.62 |
1174953600000 | 1328.21 |
1175040000000 | 1321.38 |
1175126400000 | 1325.61 |
1175212800000 | 1324.09 |
1175472000000 | 1324.91 |
1175558400000 | 1338.35 |
1175644800000 | 1343.87 |
1175731200000 | 1346.97 |
1175817600000 | 1346.28 |
1176076800000 | 1343.47 |
1176163200000 | 1352.31 |
1176249600000 | 1347.62 |
1176336000000 | 1351.08 |
1176422400000 | 1353.71 |
1176681600000 | 1369.07 |
1176768000000 | 1372.52 |
1176854400000 | 1374.67 |
1176940800000 | 1368.11 |
1177027200000 | 1380.7 |
1177286400000 | 1376.07 |
1177372800000 | 1374 |
1177459200000 | 1381.95 |
1177545600000 | 1380.58 |
1177632000000 | 1379.1 |
1177891200000 | 1374.84 |
1177977600000 | 1374.21 |
1178064000000 | 1381.11 |
1178150400000 | 1386.71 |
1178236800000 | 1394.14 |
1178496000000 | 1400.42 |
1178582400000 | 1391.71 |
1178668800000 | 1397.97 |
1178755200000 | 1380.9 |
1178841600000 | 1388.87 |
1179100800000 | 1389.48 |
1179187200000 | 1389.43 |
1179273600000 | 1392.2 |
1179360000000 | 1389.58 |
1179446400000 | 1398.29 |
1179705600000 | 1399.34 |
1179792000000 | 1401.04 |
1179878400000 | 1406.43 |
1179964800000 | 1395.28 |
1180051200000 | 1398.25 |
1180310400000 | 1400.33 |
1180396800000 | 1405.49 |
1180483200000 | 1407.98 |
1180569600000 | 1415.52 |
1180656000000 | 1424.52 |
1180915200000 | 1429.85 |
1181001600000 | 1425.23 |
1181088000000 | 1412.63 |
1181174400000 | 1394.89 |
1181260800000 | 1394.88 |
1181520000000 | 1398.82 |
1181606400000 | 1387.77 |
1181692800000 | 1395.83 |
1181779200000 | 1408.96 |
1181865600000 | 1424.24 |
1182124800000 | 1424.34 |
1182211200000 | 1425.85 |
1182297600000 | 1421.69 |
1182384000000 | 1419.9 |
1182470400000 | 1408.69 |
1182729600000 | 1405.21 |
1182816000000 | 1400.67 |
1182902400000 | 1400.76 |
1182988800000 | 1408.32 |
1183075200000 | 1414.88 |
1183334400000 | 1427.3 |
1183420800000 | 1435.46 |
1183507200000 | 1437.6 |
1183593600000 | 1434.63 |
1183680000000 | 1441.74 |
1183939200000 | 1444.74 |
1184025600000 | 1432.75 |
1184112000000 | 1434.56 |
1184198400000 | 1454.73 |
1184284800000 | 1462.35 |
1184544000000 | 1461.77 |
1184630400000 | 1461.08 |
1184716800000 | 1450.7 |
1184803200000 | 1462.19 |
1184889600000 | 1448.59 |
1185148800000 | 1450.97 |
1185235200000 | 1431.93 |
1185321600000 | 1423.07 |
1185408000000 | 1394.65 |
1185494400000 | 1375.56 |
1185753600000 | 1382.71 |
1185840000000 | 1385.69 |
1185926400000 | 1377.26 |
1186012800000 | 1385.75 |
1186099200000 | 1367.42 |
1186358400000 | 1379.34 |
1186444800000 | 1387.38 |
1186531200000 | 1412.29 |
1186617600000 | 1379.09 |
1186704000000 | 1356.65 |
1186963200000 | 1363.77 |
1187049600000 | 1342.67 |
1187136000000 | 1323.89 |
1187222400000 | 1306 |
1187308800000 | 1328.03 |
1187568000000 | 1335.75 |
1187654400000 | 1340.41 |
1187740800000 | 1354.03 |
1187827200000 | 1361.61 |
1187913600000 | 1373.97 |
1188172800000 | 1370.94 |
1188259200000 | 1347.62 |
1188345600000 | 1362.91 |
1188432000000 | 1365.9 |
1188518400000 | 1386.43 |
1188777600000 | 1386.88 |
1188864000000 | 1396.65 |
1188950400000 | 1380.55 |
1189036800000 | 1386.79 |
1189123200000 | 1368.72 |
1189382400000 | 1360.56 |
1189468800000 | 1379.92 |
1189555200000 | 1384.91 |
1189641600000 | 1394.39 |
1189728000000 | 1394.39 |
1189987200000 | 1383.92 |
1190073600000 | 1406.8 |
1190160000000 | 1437.3 |
1190246400000 | 1438.9 |
1190332800000 | 1441.5 |
1190592000000 | 1440.23 |
1190678400000 | 1437.76 |
1190764800000 | 1441.9 |
1190851200000 | 1453.74 |
1190937600000 | 1455.86 |
1191196800000 | 1470.7 |
1191283200000 | 1471.4 |
1191369600000 | 1467.72 |
1191456000000 | 1466.33 |
1191542400000 | 1478.77 |
1191801600000 | 1470.73 |
1191888000000 | 1480.4 |
1191974400000 | 1483.04 |
1192060800000 | 1487.56 |
1192147200000 | 1487.35 |
1192406400000 | 1479.69 |
1192492800000 | 1467.67 |
1192579200000 | 1473.03 |
1192665600000 | 1474.42 |
1192752000000 | 1447.72 |
1193011200000 | 1436.67 |
1193097600000 | 1453.18 |
1193184000000 | 1446.91 |
1193270400000 | 1453.16 |
1193356800000 | 1474.54 |
1193616000000 | 1487.63 |
1193702400000 | 1479.82 |
1193788800000 | 1494.36 |
1193875200000 | 1468.84 |
1193961600000 | 1461.54 |
1194220800000 | 1450.76 |
1194307200000 | 1467.3 |
1194393600000 | 1451.71 |
1194480000000 | 1446.86 |
1194566400000 | 1427.07 |
1194825600000 | 1410.19 |
1194912000000 | 1432.89 |
1194998400000 | 1440.36 |
1195084800000 | 1420.46 |
1195171200000 | 1414.55 |
1195430400000 | 1392.81 |
1195516800000 | 1408.78 |
1195603200000 | 1385.2 |
1195689600000 | 1386.62 |
1195776000000 | 1404.68 |
1196035200000 | 1390.88 |
1196121600000 | 1398.7 |
1196208000000 | 1426.85 |
1196294400000 | 1436.65 |
1196380800000 | 1445.51 |
1196640000000 | 1439.16 |
1196726400000 | 1431.48 |
1196812800000 | 1450.06 |
1196899200000 | 1460.07 |
1196985600000 | 1465.63 |
1197244800000 | 1476.15 |
1197331200000 | 1460.14 |
1197417600000 | 1463.69 |
1197504000000 | 1443.59 |
1197590400000 | 1426.11 |
1197849600000 | 1401.11 |
1197936000000 | 1403.7 |
1198022400000 | 1399.71 |
1198108800000 | 1403.03 |
1198195200000 | 1425.04 |
1198454400000 | 1431.86 |
1198540800000 | 1434.51 |
1198627200000 | 1438.84 |
1198713600000 | 1432.59 |
1198800000000 | 1435.7 |
1199059200000 | 1430.99 |
1199232000000 | 1421.81 |
1199318400000 | 1421.08 |
1199404800000 | 1393.65 |
1199664000000 | 1389.45 |
1199750400000 | 1377.4 |
1199836800000 | 1382.15 |
1199923200000 | 1378.3 |
1200009600000 | 1367.21 |
1200268800000 | 1380.36 |
1200355200000 | 1348.56 |
1200441600000 | 1324.14 |
1200528000000 | 1302.12 |
1200614400000 | 1290.32 |
1200873600000 | 1250.55 |
1200960000000 | 1245.39 |
1201046400000 | 1253.59 |
1201132800000 | 1291 |
1201219200000 | 1289.64 |
1201478400000 | 1292.45 |
1201564800000 | 1304.36 |
1201651200000 | 1297.34 |
1201737600000 | 1314.38 |
1201824000000 | 1331.61 |
1202083200000 | 1327.07 |
1202169600000 | 1285.5 |
1202256000000 | 1276.15 |
1202342400000 | 1269.52 |
1202428800000 | 1265.34 |
1202688000000 | 1265.72 |
1202774400000 | 1289.54 |
1202860800000 | 1293.28 |
1202947200000 | 1292.09 |
1203033600000 | 1285.73 |
1203292800000 | 1292.96 |
1203379200000 | 1298.88 |
1203465600000 | 1288.28 |
1203552000000 | 1292.21 |
1203638400000 | 1293.75 |
1203897600000 | 1313.62 |
1203984000000 | 1326.96 |
1204070400000 | 1339.59 |
1204156800000 | 1328.07 |
1204243200000 | 1304.21 |
1204502400000 | 1290.47 |
1204588800000 | 1284.85 |
1204675200000 | 1295.98 |
1204761600000 | 1283.65 |
1204848000000 | 1269.5 |
1205107200000 | 1251.94 |
1205193600000 | 1278.66 |
1205280000000 | 1289.49 |
1205366400000 | 1285.8 |
1205452800000 | 1268.87 |
1205712000000 | 1246.7 |
1205798400000 | 1286.37 |
1205884800000 | 1267.52 |
1205971200000 | 1269.25 |
1206057600000 | 1271.72 |
1206316800000 | 1280.84 |
1206403200000 | 1310.18 |
1206489600000 | 1309.47 |
1206576000000 | 1305.87 |
1206662400000 | 1298.74 |
1206921600000 | 1299.08 |
1207008000000 | 1328.09 |
1207094400000 | 1342.84 |
1207180800000 | 1347.05 |
1207267200000 | 1352.59 |
1207526400000 | 1357.17 |
1207612800000 | 1346.11 |
1207699200000 | 1339.02 |
1207785600000 | 1340.36 |
1207872000000 | 1322.36 |
1208131200000 | 1315.94 |
1208217600000 | 1321.27 |
1208304000000 | 1353.81 |
1208390400000 | 1351.45 |
1208476800000 | 1368.08 |
1208736000000 | 1380.36 |
1208822400000 | 1373.29 |
1208908800000 | 1374.13 |
1208995200000 | 1370.24 |
1209081600000 | 1383.02 |
1209340800000 | 1387.09 |
1209427200000 | 1380.5 |
1209513600000 | 1381.48 |
1209600000000 | 1387.01 |
1209686400000 | 1400.36 |
1209945600000 | 1399.62 |
1210032000000 | 1405.89 |
1210118400000 | 1393.1 |
1210204800000 | 1398.27 |
1210291200000 | 1385.35 |
1210550400000 | 1396.98 |
1210636800000 | 1395.23 |
1210723200000 | 1399.32 |
1210809600000 | 1413.85 |
1210896000000 | 1423.8 |
1211155200000 | 1430.99 |
1211241600000 | 1417.3 |
1211328000000 | 1401.2 |
1211414400000 | 1403.71 |
1211500800000 | 1385.55 |
1211760000000 | 1380.27 |
1211846400000 | 1381.88 |
1211932800000 | 1382.95 |
1212019200000 | 1389.16 |
1212105600000 | 1393.34 |
1212364800000 | 1389.04 |
1212451200000 | 1380.77 |
1212537600000 | 1379.13 |
1212624000000 | 1393.21 |
1212710400000 | 1373.57 |
1212969600000 | 1365.87 |
1213056000000 | 1346.47 |
1213142400000 | 1335.09 |
1213228800000 | 1325.74 |
1213315200000 | 1338.74 |
1213574400000 | 1347.44 |
1213660800000 | 1349.09 |
1213747200000 | 1339.28 |
1213833600000 | 1330.46 |
1213920000000 | 1311.49 |
1214179200000 | 1306.25 |
1214265600000 | 1303.14 |
1214352000000 | 1306.26 |
1214438400000 | 1283.97 |
1214524800000 | 1277.43 |
1214784000000 | 1281.03 |
1214870400000 | 1273.29 |
1214956800000 | 1259.86 |
1215043200000 | 1259.86 |
1215129600000 | 1254 |
1215388800000 | 1252.12 |
1215475200000 | 1252.25 |
1215561600000 | 1249.64 |
1215648000000 | 1249.54 |
1215734400000 | 1236.35 |
1215993600000 | 1233.44 |
1216080000000 | 1215.56 |
1216166400000 | 1229.71 |
1216252800000 | 1254.98 |
1216339200000 | 1257.6 |
1216598400000 | 1265.02 |
1216684800000 | 1274.74 |
1216771200000 | 1281.69 |
1216857600000 | 1263.27 |
1216944000000 | 1258.55 |
1217203200000 | 1242.68 |
1217289600000 | 1249.09 |
1217376000000 | 1272.79 |
1217462400000 | 1262.66 |
1217548800000 | 1248.55 |
1217808000000 | 1233.72 |
1217894400000 | 1253.84 |
1217980800000 | 1262.28 |
1218067200000 | 1246.49 |
1218153600000 | 1251 |
1218412800000 | 1262.74 |
1218499200000 | 1251.31 |
1218585600000 | 1238.45 |
1218672000000 | 1242.46 |
1218758400000 | 1237.79 |
1219017600000 | 1232.3 |
1219104000000 | 1211.66 |
1219190400000 | 1222.56 |
1219276800000 | 1225.99 |
1219363200000 | 1235.1 |
1219622400000 | 1223.35 |
1219708800000 | 1221.82 |
1219795200000 | 1226.93 |
1219881600000 | 1243.37 |
1219968000000 | 1240.8 |
1220227200000 | 1231.62 |
1220313600000 | 1225.3 |
1220400000000 | 1218.9 |
1220486400000 | 1185.98 |
1220572800000 | 1173.6 |
1220832000000 | 1203.09 |
1220918400000 | 1173.76 |
1221004800000 | 1171.72 |
1221091200000 | 1168.59 |
1221177600000 | 1187.18 |
1221436800000 | 1145.16 |
1221523200000 | 1142.54 |
1221609600000 | 1106.43 |
1221696000000 | 1131.25 |
1221782400000 | 1197.31 |
1222041600000 | 1179.49 |
1222128000000 | 1163.68 |
1222214400000 | 1159.97 |
1222300800000 | 1178.66 |
1222387200000 | 1170 |
1222646400000 | 1092.33 |
1222732800000 | 1109.43 |
1222819200000 | 1110.97 |
1222905600000 | 1072.51 |
1222992000000 | 1067.01 |
1223251200000 | 1004.93 |
1223337600000 | 974.47 |
1223424000000 | 938.97 |
1223510400000 | 896.72 |
1223596800000 | 851.91 |
1223856000000 | 934.99 |
1223942400000 | 961.25 |
1224028800000 | 892.67 |
1224115200000 | 882.66 |
1224201600000 | 894.42 |
1224460800000 | 932.6 |
1224547200000 | 913.63 |
1224633600000 | 854.66 |
1224720000000 | 854.75 |
1224806400000 | 819.43 |
1225065600000 | 783.33 |
1225152000000 | 836.97 |
1225238400000 | 869.77 |
1225324800000 | 898.39 |
1225411200000 | 899.5 |
1225670400000 | 903.23 |
1225756800000 | 946.1 |
1225843200000 | 922.66 |
1225929600000 | 866.28 |
1226016000000 | 878.5 |
1226275200000 | 881.32 |
1226361600000 | 848.03 |
1226448000000 | 813.83 |
1226534400000 | 836.55 |
1226620800000 | 822.93 |
1226880000000 | 803.43 |
1226966400000 | 808.17 |
1227052800000 | 772.91 |
1227139200000 | 727.79 |
1227225600000 | 751.14 |
1227484800000 | 803.46 |
1227571200000 | 817.62 |
1227657600000 | 829.6 |
1227744000000 | 835.76 |
1227830400000 | 842.77 |
1228089600000 | 782.4 |
1228176000000 | 798.8 |
1228262400000 | 812.54 |
1228348800000 | 798.52 |
1228435200000 | 798.87 |
1228694400000 | 845.04 |
1228780800000 | 842.25 |
1228867200000 | 852.52 |
1228953600000 | 848.41 |
1229040000000 | 841.43 |
1229299200000 | 848.42 |
1229385600000 | 871.78 |
1229472000000 | 881.13 |
1229558400000 | 871.33 |
1229644800000 | 857.83 |
1229904000000 | 843.81 |
1229990400000 | 839.44 |
1230076800000 | 839.84 |
1230163200000 | 841.12 |
1230249600000 | 845.46 |
1230508800000 | 854.6 |
1230595200000 | 869.08 |
1230681600000 | 872.52 |
1230854400000 | 895.85 |
1231113600000 | 893.92 |
1231200000000 | 896.27 |
1231286400000 | 887.89 |
1231372800000 | 884.99 |
1231459200000 | 867.92 |
1231718400000 | 851.12 |
1231804800000 | 837.6 |
1231891200000 | 810.44 |
1231977600000 | 801.92 |
1232064000000 | 812.6 |
1232323200000 | 806.59 |
1232409600000 | 771.89 |
1232496000000 | 787.51 |
1232582400000 | 776.75 |
1232668800000 | 770.88 |
1232928000000 | 786.91 |
1233014400000 | 798.65 |
1233100800000 | 821.69 |
1233187200000 | 798.48 |
1233273600000 | 779.49 |
1233532800000 | 771.05 |
1233619200000 | 784.33 |
1233705600000 | 789.32 |
1233792000000 | 795.57 |
1233878400000 | 815.82 |
1234137600000 | 822.74 |
1234224000000 | 791.72 |
1234310400000 | 789.69 |
1234396800000 | 783.74 |
1234483200000 | 782.52 |
1234742400000 | 778.61 |
1234828800000 | 745.68 |
1234915200000 | 741.29 |
1235001600000 | 740.09 |
1235088000000 | 720.78 |
1235347200000 | 707.59 |
1235433600000 | 718.2 |
1235520000000 | 714.93 |
1235606400000 | 717.5 |
1235692800000 | 705.49 |
1235952000000 | 670.38 |
1236038400000 | 665.08 |
1236124800000 | 683.77 |
1236211200000 | 663.3 |
1236297600000 | 662.25 |
1236556800000 | 653.86 |
1236643200000 | 689.94 |
1236729600000 | 697.19 |
1236816000000 | 709.2 |
1236902400000 | 717.19 |
1237161600000 | 727.46 |
1237248000000 | 739.22 |
1237334400000 | 748.3 |
1237420800000 | 762.9 |
1237507200000 | 749.19 |
1237766400000 | 789.81 |
1237852800000 | 784.53 |
1237939200000 | 789.72 |
1238025600000 | 801.82 |
1238112000000 | 785.15 |
1238371200000 | 755.14 |
1238457600000 | 767.83 |
1238544000000 | 780.81 |
1238630400000 | 815.58 |
1238716800000 | 817.23 |
1238976000000 | 810.74 |
1239062400000 | 796.2 |
1239148800000 | 795.96 |
1239235200000 | 821.45 |
1239321600000 | 822.65 |
1239580800000 | 826.55 |
1239667200000 | 823.19 |
1239753600000 | 824.55 |
1239840000000 | 836.67 |
1239926400000 | 840.75 |
1240185600000 | 811.76 |
1240272000000 | 816.7 |
1240358400000 | 817.92 |
1240444800000 | 823.5 |
1240531200000 | 841.03 |
1240790400000 | 836 |
1240876800000 | 826.17 |
1240963200000 | 845.57 |
1241049600000 | 852.26 |
1241136000000 | 856.34 |
1241395200000 | 880.18 |
1241481600000 | 880.05 |
1241568000000 | 892.62 |
1241654400000 | 893.63 |
1241740800000 | 910.56 |
1242000000000 | 902.88 |
1242086400000 | 903.95 |
1242172800000 | 887.82 |
1242259200000 | 887.43 |
1242345600000 | 886.29 |
1242604800000 | 901.21 |
1242691200000 | 912.51 |
1242777600000 | 918.76 |
1242864000000 | 901.15 |
1242950400000 | 906.05 |
1243209600000 | 909.83 |
1243296000000 | 925.65 |
1243382400000 | 918.14 |
1243468800000 | 920.51 |
1243555200000 | 933.05 |
1243814400000 | 957.42 |
1243900800000 | 961.26 |
1243987200000 | 947.08 |
1244073600000 | 949.17 |
1244160000000 | 945.28 |
1244419200000 | 938.72 |
1244505600000 | 944.6 |
1244592000000 | 950.86 |
1244678400000 | 960.98 |
1244764800000 | 959.69 |
1245024000000 | 934.92 |
1245110400000 | 924.83 |
1245196800000 | 920.1 |
1245283200000 | 923.27 |
1245369600000 | 928.06 |
1245628800000 | 905.63 |
1245715200000 | 905.25 |
1245801600000 | 917.09 |
1245888000000 | 923.79 |
1245974400000 | 928.49 |
1246233600000 | 937.23 |
1246320000000 | 931.83 |
1246406400000 | 940.89 |
1246492800000 | 915.34 |
1246579200000 | 913.63 |
1246838400000 | 908.14 |
1246924800000 | 898.16 |
1247011200000 | 890.46 |
1247097600000 | 894.45 |
1247184000000 | 889.75 |
1247443200000 | 900.55 |
1247529600000 | 911.51 |
1247616000000 | 938.06 |
1247702400000 | 946.18 |
1247788800000 | 949.49 |
1248048000000 | 963.46 |
1248134400000 | 973.35 |
1248220800000 | 973 |
1248307200000 | 992.38 |
1248393600000 | 994.37 |
1248652800000 | 998.24 |
1248739200000 | 995.81 |
1248825600000 | 990.92 |
1248912000000 | 1005.32 |
1248998400000 | 1009.35 |
1249257600000 | 1028.14 |
1249344000000 | 1029.77 |
1249430400000 | 1022.17 |
1249516800000 | 1020.73 |
1249603200000 | 1023.02 |
1249862400000 | 1020.61 |
1249948800000 | 1012.35 |
1250035200000 | 1021.34 |
1250121600000 | 1033.35 |
1250208000000 | 1026.51 |
1250467200000 | 997.71 |
1250553600000 | 1008.06 |
1250640000000 | 1013.79 |
1250726400000 | 1027.28 |
1250812800000 | 1044.39 |
1251072000000 | 1053.87 |
1251158400000 | 1057.65 |
1251244800000 | 1054.13 |
1251331200000 | 1052.06 |
1251417600000 | 1058.72 |
1251676800000 | 1050.7 |
1251763200000 | 1033.27 |
1251849600000 | 1026.15 |
1251936000000 | 1029.42 |
1252022400000 | 1038.83 |
1252281600000 | 1047.24 |
1252368000000 | 1060.44 |
1252454400000 | 1067.25 |
1252540800000 | 1074.67 |
1252627200000 | 1079.54 |
1252886400000 | 1076.73 |
1252972800000 | 1077.17 |
1253059200000 | 1092.19 |
1253145600000 | 1097 |
1253232000000 | 1095.36 |
1253491200000 | 1088.11 |
1253577600000 | 1101.39 |
1253664000000 | 1096.61 |
1253750400000 | 1082.89 |
1253836800000 | 1078.03 |
1254096000000 | 1089.26 |
1254182400000 | 1086.36 |
1254268800000 | 1085.28 |
1254355200000 | 1059.1 |
1254441600000 | 1044.65 |
1254700800000 | 1054.81 |
1254787200000 | 1076.83 |
1254873600000 | 1077.57 |
1254960000000 | 1092.32 |
1255046400000 | 1094.23 |
1255305600000 | 1100.26 |
1255392000000 | 1097.59 |
1255478400000 | 1121.43 |
1255564800000 | 1125.71 |
1255651200000 | 1115.54 |
1255910400000 | 1130.85 |
1255996800000 | 1127.81 |
1256083200000 | 1125.63 |
1256169600000 | 1125.89 |
1256256000000 | 1115.82 |
1256515200000 | 1105.15 |
1256601600000 | 1099.28 |
1256688000000 | 1078.98 |
1256774400000 | 1094.63 |
1256860800000 | 1072.9 |
1257120000000 | 1076.5 |
1257206400000 | 1068.89 |
1257292800000 | 1079.21 |
1257379200000 | 1094.22 |
1257465600000 | 1096.83 |
1257724800000 | 1122.77 |
1257811200000 | 1122.25 |
1257897600000 | 1127.1 |
1257984000000 | 1118.95 |
1258070400000 | 1125.38 |
1258329600000 | 1143.48 |
1258416000000 | 1134.99 |
1258502400000 | 1138.7 |
1258588800000 | 1119.07 |
1258675200000 | 1114.35 |
1258934400000 | 1134.49 |
1259020800000 | 1128.36 |
1259107200000 | 1138.48 |
1259193600000 | 1123.51 |
1259280000000 | 1113.37 |
1259539200000 | 1118.69 |
1259625600000 | 1141.67 |
1259712000000 | 1142.54 |
1259798400000 | 1141.29 |
1259884800000 | 1139.16 |
1260144000000 | 1134.95 |
1260230400000 | 1121.21 |
1260316800000 | 1117.79 |
1260403200000 | 1121.83 |
1260489600000 | 1125.01 |
1260748800000 | 1133.78 |
1260835200000 | 1126.71 |
1260921600000 | 1134.39 |
1261008000000 | 1114.74 |
1261094400000 | 1112.85 |
1261353600000 | 1124.57 |
1261440000000 | 1128.75 |
1261526400000 | 1136.47 |
1261612800000 | 1143.2 |
1261699200000 | 1142.63 |
1261958400000 | 1147.91 |
1262044800000 | 1150.35 |
1262131200000 | 1143.74 |
1262217600000 | 1139.69 |
1262563200000 | 1160.14 |
1262649600000 | 1160.8 |
1262736000000 | 1160.68 |
1262822400000 | 1159.71 |
1262908800000 | 1165.35 |
1263168000000 | 1174.66 |
1263254400000 | 1167.9 |
1263340800000 | 1168.56 |
1263427200000 | 1175.16 |
1263513600000 | 1162.64 |
1263772800000 | 1165.22 |
1263859200000 | 1170.76 |
1263945600000 | 1150.97 |
1264032000000 | 1132.37 |
1264118400000 | 1114.12 |
1264377600000 | 1112.75 |
1264464000000 | 1108.05 |
1264550400000 | 1102.03 |
1264636800000 | 1087.99 |
1264723200000 | 1080.5 |
1264982400000 | 1088.64 |
1265068800000 | 1105.37 |
1265155200000 | 1099.43 |
1265241600000 | 1066.76 |
1265328000000 | 1055.99 |
1265587200000 | 1055.4 |
1265673600000 | 1064.43 |
1265760000000 | 1064.81 |
1265846400000 | 1071.53 |
1265932800000 | 1070.49 |
1266192000000 | 1071.4 |
1266278400000 | 1089.53 |
1266364800000 | 1098.96 |
1266451200000 | 1105.49 |
1266537600000 | 1101.38 |
1266796800000 | 1106.86 |
1266883200000 | 1096.85 |
1266969600000 | 1101.26 |
1267056000000 | 1092.96 |
1267142400000 | 1103.09 |
1267401600000 | 1108.86 |
1267488000000 | 1117.86 |
1267574400000 | 1126.04 |
1267660800000 | 1125.06 |
1267747200000 | 1138.56 |
1268006400000 | 1143.78 |
1268092800000 | 1143.49 |
1268179200000 | 1149.4 |
1268265600000 | 1150.92 |
1268352000000 | 1155.36 |
1268611200000 | 1150.61 |
1268697600000 | 1162.58 |
1268784000000 | 1171.91 |
1268870400000 | 1167.01 |
1268956800000 | 1162.15 |
1269216000000 | 1163.06 |
1269302400000 | 1169.81 |
1269388800000 | 1159.6 |
1269475200000 | 1161.97 |
1269561600000 | 1163.49 |
1269820800000 | 1170.75 |
1269907200000 | 1172.2 |
1269993600000 | 1171.35 |
1270080000000 | 1183.18 |
1270166400000 | 1183.45 |
1270425600000 | 1186.4 |
1270512000000 | 1187.99 |
1270598400000 | 1183.54 |
1270684800000 | 1181.12 |
1270771200000 | 1192.97 |
1271030400000 | 1199.5 |
1271116800000 | 1195.9 |
1271203200000 | 1209.25 |
1271289600000 | 1213.8 |
1271376000000 | 1192.54 |
1271635200000 | 1187.53 |
1271721600000 | 1196.74 |
1271808000000 | 1193.22 |
1271894400000 | 1182.45 |
1271980800000 | 1189.17 |
1272240000000 | 1192.92 |
1272326400000 | 1167 |
1272412800000 | 1159.21 |
1272499200000 | 1170.61 |
1272585600000 | 1161.08 |
1272844800000 | 1164.69 |
1272931200000 | 1132.64 |
1273017600000 | 1120 |
1273104000000 | 1086.79 |
1273190400000 | 1064.5 |
1273449600000 | 1120.77 |
1273536000000 | 1111.06 |
1273622400000 | 1122.87 |
1273708800000 | 1117.41 |
1273795200000 | 1089.22 |
1274054400000 | 1080.63 |
1274140800000 | 1078.71 |
1274227200000 | 1062.32 |
1274313600000 | 1032.83 |
1274400000000 | 1041.32 |
1274659200000 | 1032.33 |
1274745600000 | 1016.76 |
1274832000000 | 1020.32 |
1274918400000 | 1050.07 |
1275004800000 | 1045.15 |
1275264000000 | 1043.64 |
1275350400000 | 1032.28 |
1275436800000 | 1039.96 |
1275523200000 | 1051.15 |
1275609600000 | 1021.92 |
1275868800000 | 1003.99 |
1275955200000 | 1008.12 |
1276041600000 | 1011.81 |
1276128000000 | 1034.39 |
1276214400000 | 1041.01 |
1276473600000 | 1051.79 |
1276560000000 | 1067.09 |
1276646400000 | 1071.12 |
1276732800000 | 1073 |
1276819200000 | 1074.63 |
1277078400000 | 1082.35 |
1277164800000 | 1068.26 |
1277251200000 | 1057.65 |
1277337600000 | 1045.15 |
1277424000000 | 1039.82 |
1277683200000 | 1044.93 |
1277769600000 | 1011 |
1277856000000 | 1004.07 |
1277942400000 | 998.9 |
1278028800000 | 1000.35 |
1278288000000 | 996.71 |
1278374400000 | 1016.8 |
1278460800000 | 1036.69 |
1278547200000 | 1050.91 |
1278633600000 | 1056.3 |
1278892800000 | 1056.63 |
1278979200000 | 1071.97 |
1279065600000 | 1077.81 |
1279152000000 | 1077.31 |
1279238400000 | 1055.99 |
1279497600000 | 1055.7 |
1279584000000 | 1060.22 |
1279670400000 | 1055.63 |
1279756800000 | 1076.19 |
1279843200000 | 1082.66 |
1280102400000 | 1095.93 |
1280188800000 | 1098.91 |
1280275200000 | 1099.35 |
1280361600000 | 1098.38 |
1280448000000 | 1092.52 |
1280707200000 | 1122.5 |
1280793600000 | 1125.26 |
1280880000000 | 1123.84 |
1280966400000 | 1124.98 |
1281052800000 | 1125.57 |
1281312000000 | 1130.94 |
1281398400000 | 1118.48 |
1281484800000 | 1086.42 |
1281571200000 | 1078.72 |
1281657600000 | 1075.16 |
1281916800000 | 1078.3 |
1282003200000 | 1090.41 |
1282089600000 | 1090.56 |
1282176000000 | 1077.85 |
1282262400000 | 1063.58 |
1282521600000 | 1063.25 |
1282608000000 | 1048.99 |
1282694400000 | 1043.1 |
1282780800000 | 1046.1 |
1282867200000 | 1057.69 |
1283126400000 | 1051.93 |
1283212800000 | 1048.68 |
1283299200000 | 1079.45 |
1283385600000 | 1086.05 |
1283472000000 | 1098.9 |
1283731200000 | 1103.69 |
1283817600000 | 1091.87 |
1283904000000 | 1095.4 |
1283990400000 | 1105.09 |
1284076800000 | 1106.79 |
1284336000000 | 1121.44 |
1284422400000 | 1126.61 |
1284508800000 | 1125.95 |
1284595200000 | 1124.62 |
1284681600000 | 1123.75 |
1284940800000 | 1139.39 |
1285027200000 | 1136.57 |
1285113600000 | 1137.79 |
1285200000000 | 1129.73 |
1285286400000 | 1149.32 |
1285545600000 | 1149.08 |
1285632000000 | 1153.44 |
1285718400000 | 1153.64 |
1285804800000 | 1151.26 |
1285891200000 | 1155.4 |
1286150400000 | 1147.84 |
1286236800000 | 1171.19 |
1286323200000 | 1180.74 |
1286409600000 | 1181.63 |
1286496000000 | 1185.2 |
1286755200000 | 1185.68 |
1286841600000 | 1182.67 |
1286928000000 | 1197.94 |
1287014400000 | 1203.44 |
1287100800000 | 1201.99 |
1287360000000 | 1207.34 |
1287446400000 | 1189.35 |
1287532800000 | 1201.53 |
1287619200000 | 1204.39 |
1287705600000 | 1203.01 |
1287964800000 | 1208.11 |
1288051200000 | 1202.21 |
1288137600000 | 1192.88 |
1288224000000 | 1199.72 |
1288310400000 | 1199.08 |
1288569600000 | 1202.07 |
1288656000000 | 1214.42 |
1288742400000 | 1215.36 |
1288828800000 | 1246.81 |
1288915200000 | 1248.81 |
1289174400000 | 1244.19 |
1289260800000 | 1241.49 |
1289347200000 | 1231.54 |
1289433600000 | 1227.85 |
1289520000000 | 1216.27 |
1289779200000 | 1216 |
1289865600000 | 1193.3 |
1289952000000 | 1194.23 |
1290038400000 | 1215.02 |
1290124800000 | 1215.71 |
1290384000000 | 1211.44 |
1290470400000 | 1190.51 |
1290556800000 | 1202.09 |
1290643200000 | 1204.27 |
1290729600000 | 1190.75 |
1290988800000 | 1182.54 |
1291075200000 | 1175.45 |
1291161600000 | 1198.53 |
1291248000000 | 1218.98 |
1291334400000 | 1228 |
1291593600000 | 1225.64 |
1291680000000 | 1232.11 |
1291766400000 | 1228.15 |
1291852800000 | 1232.52 |
1291939200000 | 1237.85 |
1292198400000 | 1247.7 |
1292284800000 | 1250.77 |
1292371200000 | 1244.07 |
1292457600000 | 1243.56 |
1292544000000 | 1239.9 |
1292803200000 | 1240.86 |
1292889600000 | 1253.22 |
1292976000000 | 1255.88 |
1293062400000 | 1255.72 |
1293148800000 | 1256.61 |
1293408000000 | 1255.49 |
1293494400000 | 1258.24 |
1293580800000 | 1261.21 |
1293667200000 | 1258.02 |
1293753600000 | 1260.85 |
1294012800000 | 1269.52 |
1294099200000 | 1271.26 |
1294185600000 | 1265.88 |
1294272000000 | 1264.08 |
1294358400000 | 1260.11 |
1294617600000 | 1253.87 |
1294704000000 | 1260.34 |
1294790400000 | 1276.36 |
1294876800000 | 1283.43 |
1294963200000 | 1287.58 |
1295222400000 | 1285.66 |
1295308800000 | 1294.8 |
1295395200000 | 1289.24 |
1295481600000 | 1275.65 |
1295568000000 | 1284.6 |
1295827200000 | 1295.64 |
1295913600000 | 1295.91 |
1296000000000 | 1303.65 |
1296086400000 | 1307.87 |
1296172800000 | 1290.65 |
1296432000000 | 1297.36 |
1296518400000 | 1320.22 |
1296604800000 | 1322.19 |
1296691200000 | 1320.57 |
1296777600000 | 1319.5 |
1297036800000 | 1326.59 |
1297123200000 | 1335.01 |
1297209600000 | 1330.76 |
1297296000000 | 1324.93 |
1297382400000 | 1326.67 |
1297641600000 | 1331.49 |
1297728000000 | 1331.05 |
1297814400000 | 1337.54 |
1297900800000 | 1344.4 |
1297987200000 | 1348.69 |
1298246400000 | 1343.44 |
1298332800000 | 1326.1 |
1298419200000 | 1318.15 |
1298505600000 | 1313.64 |
1298592000000 | 1327.62 |
1298851200000 | 1339.44 |
1298937600000 | 1330.38 |
1299024000000 | 1328.29 |
1299110400000 | 1342.44 |
1299196800000 | 1337.91 |
1299456000000 | 1327.32 |
1299542400000 | 1330.87 |
1299628800000 | 1329.08 |
1299715200000 | 1301.65 |
1299801600000 | 1302.7 |
1300060800000 | 1289.05 |
1300147200000 | 1258.2 |
1300233600000 | 1247.8 |
1300320000000 | 1267.71 |
1300406400000 | 1275.83 |
1300665600000 | 1297.34 |
1300752000000 | 1301.63 |
1300838400000 | 1301.73 |
1300924800000 | 1313.88 |
1301011200000 | 1315.7 |
1301270400000 | 1314.02 |
1301356800000 | 1318.25 |
1301443200000 | 1331.77 |
1301529600000 | 1330.96 |
1301616000000 | 1336.78 |
1301875200000 | 1340.77 |
1301961600000 | 1336.58 |
1302048000000 | 1341.49 |
1302134400000 | 1337.81 |
1302220800000 | 1345.48 |
1302480000000 | 1342.22 |
1302566400000 | 1325.13 |
1302652800000 | 1328.38 |
1302739200000 | 1324.96 |
1302825600000 | 1325.82 |
1303084800000 | 1305.14 |
1303171200000 | 1312.79 |
1303257600000 | 1340.63 |
1303344000000 | 1351.72 |
1303430400000 | 1352.2 |
1303689600000 | 1349.01 |
1303776000000 | 1358.37 |
1303862400000 | 1361.76 |
1303948800000 | 1375.25 |
1304035200000 | 1380.61 |
1304294400000 | 1383.67 |
1304380800000 | 1375.98 |
1304467200000 | 1363.63 |
1304553600000 | 1346.88 |
1304640000000 | 1349.23 |
1304899200000 | 1342.2 |
1304985600000 | 1353.67 |
1305072000000 | 1344.31 |
1305158400000 | 1337.42 |
1305244800000 | 1329.47 |
1305504000000 | 1323.5 |
1305590400000 | 1316.18 |
1305676800000 | 1328.16 |
1305763200000 | 1330.76 |
1305849600000 | 1322.06 |
1306108800000 | 1300.39 |
1306195200000 | 1302.22 |
1306281600000 | 1306.63 |
1306368000000 | 1313.53 |
1306454400000 | 1324.03 |
1306713600000 | 1322.92 |
1306800000000 | 1340.38 |
1306886400000 | 1323.4 |
1306972800000 | 1311.23 |
1307059200000 | 1306.78 |
1307318400000 | 1297.3 |
1307404800000 | 1299.34 |
1307491200000 | 1290.75 |
1307577600000 | 1295.95 |
1307664000000 | 1277.88 |
1307923200000 | 1277.64 |
1308009600000 | 1294.17 |
1308096000000 | 1273.8 |
1308182400000 | 1265.13 |
1308268800000 | 1272.32 |
1308528000000 | 1272.65 |
1308614400000 | 1293.69 |
1308700800000 | 1291.64 |
1308787200000 | 1272.31 |
1308873600000 | 1267.94 |
1309132800000 | 1274.14 |
1309219200000 | 1288.41 |
1309305600000 | 1304.58 |
1309392000000 | 1322.59 |
1309478400000 | 1334.69 |
1309737600000 | 1339.45 |
1309824000000 | 1336.92 |
1309910400000 | 1335.12 |
1309996800000 | 1345.3 |
1310083200000 | 1337.74 |
1310342400000 | 1310.31 |
1310428800000 | 1302.07 |
1310515200000 | 1315.67 |
1310601600000 | 1306.54 |
1310688000000 | 1306.94 |
1310947200000 | 1291.18 |
1311033600000 | 1311.28 |
1311120000000 | 1319.37 |
1311206400000 | 1338.87 |
1311292800000 | 1342.11 |
1311552000000 | 1335.71 |
1311638400000 | 1337.23 |
1311724800000 | 1314.93 |
1311811200000 | 1306.98 |
1311897600000 | 1299.8 |
1312156800000 | 1292.59 |
1312243200000 | 1265.82 |
1312329600000 | 1258.58 |
1312416000000 | 1208.87 |
1312502400000 | 1194.29 |
1312761600000 | 1137.13 |
1312848000000 | 1167.67 |
1312934400000 | 1130.43 |
1313020800000 | 1163.66 |
1313107200000 | 1179.08 |
1313366400000 | 1202.63 |
1313452800000 | 1195.21 |
1313539200000 | 1200.51 |
1313625600000 | 1151.59 |
1313712000000 | 1132.95 |
1313971200000 | 1132.76 |
1314057600000 | 1160.54 |
1314144000000 | 1171.37 |
1314230400000 | 1159.43 |
1314316800000 | 1166.41 |
1314576000000 | 1192.45 |
1314662400000 | 1197.6 |
1314748800000 | 1213.15 |
1314835200000 | 1204.1 |
1314921600000 | 1176.68 |
1315180800000 | 1154.59 |
1315267200000 | 1142.97 |
1315353600000 | 1175.04 |
1315440000000 | 1171.04 |
1315526400000 | 1136.89 |
1315785600000 | 1124.57 |
1315872000000 | 1138.28 |
1315958400000 | 1148.12 |
1316044800000 | 1173.95 |
1316131200000 | 1181.49 |
1316390400000 | 1161.88 |
1316476800000 | 1165.19 |
1316563200000 | 1138.64 |
1316649600000 | 1089.97 |
1316736000000 | 1095.04 |
1316995200000 | 1109.26 |
1317081600000 | 1140.24 |
1317168000000 | 1125.86 |
1317254400000 | 1135.03 |
1317340800000 | 1109.98 |
1317600000000 | 1079.49 |
1317686400000 | 1079.66 |
1317772800000 | 1100.74 |
1317859200000 | 1126.64 |
1317945600000 | 1130.86 |
1318204800000 | 1161.59 |
1318291200000 | 1164.11 |
1318377600000 | 1178.9 |
1318464000000 | 1173.95 |
1318550400000 | 1192.91 |
1318809600000 | 1178.09 |
1318896000000 | 1185.19 |
1318982400000 | 1182.2 |
1319068800000 | 1175.81 |
1319155200000 | 1201.2 |
1319414400000 | 1217.84 |
1319500800000 | 1203.04 |
1319587200000 | 1207.45 |
1319673600000 | 1259.84 |
1319760000000 | 1264.04 |
1320019200000 | 1227.89 |
1320105600000 | 1186.91 |
1320192000000 | 1200.66 |
1320278400000 | 1218.93 |
1320364800000 | 1216.52 |
1320624000000 | 1218.81 |
1320710400000 | 1228.1 |
1320796800000 | 1194.23 |
1320883200000 | 1192.67 |
1320969600000 | 1218.4 |
1321228800000 | 1209.11 |
1321315200000 | 1207.36 |
1321401600000 | 1194.05 |
1321488000000 | 1178.9 |
1321574400000 | 1173.79 |
1321833600000 | 1146.57 |
1321920000000 | 1142.79 |
1322006400000 | 1118.04 |
1322092800000 | 1114.08 |
1322179200000 | 1112.51 |
1322438400000 | 1147.65 |
1322524800000 | 1155.25 |
1322611200000 | 1199.47 |
1322697600000 | 1200.77 |
1322784000000 | 1203.13 |
1323043200000 | 1215.27 |
1323129600000 | 1210.97 |
1323216000000 | 1215.11 |
1323302400000 | 1193.51 |
1323388800000 | 1205.24 |
1323648000000 | 1188.04 |
1323734400000 | 1180.01 |
1323820800000 | 1160.1 |
1323907200000 | 1164.65 |
1323993600000 | 1169.29 |
1324252800000 | 1157.94 |
1324339200000 | 1185.4 |
1324425600000 | 1183.81 |
1324512000000 | 1194.17 |
1324598400000 | 1202.47 |
1324857600000 | 1202.94 |
1324944000000 | 1203.9 |
1325030400000 | 1189.2 |
1325116800000 | 1199.19 |
1325203200000 | 1203.89 |
1325462400000 | 1206.77 |
1325548800000 | 1227.4 |
1325635200000 | 1226.78 |
1325721600000 | 1220.55 |
1325808000000 | 1215.37 |
1326067200000 | 1214.88 |
1326153600000 | 1229.34 |
1326240000000 | 1226.67 |
1326326400000 | 1230.76 |
1326412800000 | 1224.48 |
1326672000000 | 1225.31 |
1326758400000 | 1234.48 |
1326844800000 | 1244.96 |
1326931200000 | 1253.72 |
1327017600000 | 1256.95 |
1327276800000 | 1263.62 |
1327363200000 | 1259.14 |
1327449600000 | 1266.42 |
1327536000000 | 1275.26 |
1327622400000 | 1270.23 |
1327881600000 | 1263.21 |
1327968000000 | 1264.24 |
1328054400000 | 1280.08 |
1328140800000 | 1282.63 |
1328227200000 | 1295.04 |
1328486400000 | 1296.01 |
1328572800000 | 1298.86 |
1328659200000 | 1303.15 |
1328745600000 | 1307.56 |
1328832000000 | 1293.02 |
1329091200000 | 1304.4 |
1329177600000 | 1298.81 |
1329264000000 | 1298.79 |
1329350400000 | 1301.87 |
1329436800000 | 1308.29 |
1329696000000 | 1317.2 |
1329782400000 | 1318.29 |
1329868800000 | 1314.11 |
1329955200000 | 1320.48 |
1330041600000 | 1326.43 |
1330300800000 | 1326.46 |
1330387200000 | 1330.78 |
1330473600000 | 1324.73 |
1330560000000 | 1330.16 |
1330646400000 | 1324.34 |
1330905600000 | 1318.87 |
1330992000000 | 1292.8 |
1331078400000 | 1298.32 |
1331164800000 | 1316.56 |
1331251200000 | 1318.38 |
1331510400000 | 1317.81 |
1331596800000 | 1337.97 |
1331683200000 | 1335.06 |
1331769600000 | 1344.08 |
1331856000000 | 1351.12 |
1332115200000 | 1354.89 |
1332201600000 | 1345.57 |
1332288000000 | 1339.59 |
1332374400000 | 1329.78 |
1332460800000 | 1332.3 |
1332720000000 | 1347.75 |
1332806400000 | 1347.08 |
1332892800000 | 1338.83 |
1332979200000 | 1331.78 |
1333065600000 | 1337.27 |
1333324800000 | 1349.23 |
1333411200000 | 1342.09 |
1333497600000 | 1315.16 |
1333584000000 | 1313 |
1333670400000 | 1311.9 |
1333929600000 | 1302.87 |
1334016000000 | 1282.86 |
1334102400000 | 1290.63 |
1334188800000 | 1310.55 |
1334275200000 | 1292.81 |
1334534400000 | 1293.2 |
1334620800000 | 1314.06 |
1334707200000 | 1310.57 |
1334793600000 | 1302.59 |
1334880000000 | 1307.87 |
1335139200000 | 1292.78 |
1335225600000 | 1300.79 |
1335312000000 | 1313.47 |
1335398400000 | 1321.67 |
1335484800000 | 1328.39 |
1335744000000 | 1325.66 |
1335830400000 | 1328.21 |
1335916800000 | 1322.68 |
1336003200000 | 1316.69 |
1336089600000 | 1297.87 |
1336348800000 | 1292.74 |
1336435200000 | 1283.66 |
1336521600000 | 1274.23 |
1336608000000 | 1278.22 |
1336694400000 | 1275.96 |
1336953600000 | 1258.11 |
1337040000000 | 1247.63 |
1337126400000 | 1237.53 |
1337212800000 | 1226.8 |
1337299200000 | 1212.45 |
1337558400000 | 1225.29 |
1337644800000 | 1234.76 |
1337731200000 | 1222.82 |
1337817600000 | 1226.26 |
1337904000000 | 1221.78 |
1338163200000 | 1223.03 |
1338249600000 | 1235.26 |
1338336000000 | 1213.91 |
1338422400000 | 1211.88 |
1338508800000 | 1187.96 |
1338768000000 | 1185.52 |
1338854400000 | 1192.76 |
1338940800000 | 1219.69 |
1339027200000 | 1226.98 |
1339113600000 | 1225.45 |
1339372800000 | 1221.42 |
1339459200000 | 1230.15 |
1339545600000 | 1229.35 |
1339632000000 | 1234.69 |
1339718400000 | 1247.6 |
1339977600000 | 1250.59 |
1340064000000 | 1266.02 |
1340150400000 | 1267.95 |
1340236800000 | 1245.32 |
1340323200000 | 1244.54 |
1340582400000 | 1226.81 |
1340668800000 | 1228.49 |
1340755200000 | 1240.14 |
1340841600000 | 1238.51 |
1340928000000 | 1276.91 |
1341187200000 | 1281.86 |
1341273600000 | 1293.93 |
1341360000000 | 1293.95 |
1341446400000 | 1286.16 |
1341532800000 | 1273.25 |
1341792000000 | 1268.09 |
1341878400000 | 1262.29 |
1341964800000 | 1262.56 |
1342051200000 | 1250.75 |
1342137600000 | 1270.05 |
1342396800000 | 1269.15 |
1342483200000 | 1272.51 |
1342569600000 | 1283.39 |
1342656000000 | 1295.25 |
1342742400000 | 1280.12 |
1343001600000 | 1260.96 |
1343088000000 | 1251.76 |
1343174400000 | 1252.76 |
1343260800000 | 1276.95 |
1343347200000 | 1298.99 |
1343606400000 | 1303.63 |
1343692800000 | 1302.07 |
1343779200000 | 1299.41 |
1343865600000 | 1287.52 |
1343952000000 | 1312.15 |
1344211200000 | 1321.41 |
1344297600000 | 1329.14 |
1344384000000 | 1328.95 |
1344470400000 | 1331.57 |
1344556800000 | 1331.81 |
1344816000000 | 1329.87 |
1344902400000 | 1330.98 |
1344988800000 | 1330.66 |
1345075200000 | 1340.87 |
1345161600000 | 1343.21 |
1345420800000 | 1343.19 |
1345507200000 | 1345.5 |
1345593600000 | 1339.32 |
1345680000000 | 1335.74 |
1345766400000 | 1335.76 |
1346025600000 | 1336.01 |
1346112000000 | 1332.17 |
1346198400000 | 1329.95 |
1346284800000 | 1318.27 |
1346371200000 | 1325.28 |
1346630400000 | 1327.16 |
1346716800000 | 1320.46 |
1346803200000 | 1319.02 |
1346889600000 | 1343.03 |
1346976000000 | 1359.25 |
1347235200000 | 1354.58 |
1347321600000 | 1362.73 |
1347408000000 | 1366.42 |
1347494400000 | 1381.26 |
1347580800000 | 1399.39 |
1347840000000 | 1394.87 |
1347926400000 | 1390.19 |
1348012800000 | 1392.71 |
1348099200000 | 1383.9 |
1348185600000 | 1386.1 |
1348444800000 | 1379.94 |
1348531200000 | 1375.32 |
1348617600000 | 1357.99 |
1348704000000 | 1369.48 |
1348790400000 | 1358.29 |
1349049600000 | 1366.25 |
1349136000000 | 1365.52 |
1349222400000 | 1364.8 |
1349308800000 | 1374.87 |
1349395200000 | 1381.29 |
1349654400000 | 1372.9 |
1349740800000 | 1360.39 |
1349827200000 | 1352.45 |
1349913600000 | 1355.75 |
1350000000000 | 1353.76 |
1350259200000 | 1360.65 |
1350345600000 | 1376.76 |
1350432000000 | 1388.05 |
1350518400000 | 1389.34 |
1350604800000 | 1372.33 |
1350864000000 | 1369.36 |
1350950400000 | 1348.23 |
1351036800000 | 1347.36 |
1351123200000 | 1350.4 |
1351209600000 | 1348.7 |
1351468800000 | 1344.02 |
1351555200000 | 1350.14 |
1351641600000 | 1349.16 |
1351728000000 | 1360.22 |
1351814400000 | 1353.67 |
1352073600000 | 1351.62 |
1352160000000 | 1361.03 |
1352246400000 | 1336.45 |
1352332800000 | 1324.18 |
1352419200000 | 1324.37 |
1352678400000 | 1322.26 |
1352764800000 | 1319.51 |
1352851200000 | 1303.24 |
1352937600000 | 1300.94 |
1353024000000 | 1300.45 |
1353283200000 | 1328.79 |
1353369600000 | 1329.81 |
1353456000000 | 1333.63 |
1353542400000 | 1339.29 |
1353628800000 | 1355.01 |
1353888000000 | 1354.46 |
1353974400000 | 1350.15 |
1354060800000 | 1354.41 |
1354147200000 | 1365.68 |
1354233600000 | 1365.87 |
1354492800000 | 1366.02 |
1354579200000 | 1365.57 |
1354665600000 | 1368.32 |
1354752000000 | 1373.26 |
1354838400000 | 1373.86 |
1355097600000 | 1375.9 |
1355184000000 | 1384.9 |
1355270400000 | 1386.56 |
1355356800000 | 1382.61 |
1355443200000 | 1380.85 |
1355702400000 | 1391.91 |
1355788800000 | 1405.28 |
1355875200000 | 1407.31 |
1355961600000 | 1411.59 |
1356048000000 | 1401.05 |
1356307200000 | 1397.54 |
1356393600000 | 1397.63 |
1356480000000 | 1395.17 |
1356566400000 | 1395.51 |
1356652800000 | 1386.2 |
1356912000000 | 1396.77 |
1357084800000 | 1427.34 |
1357171200000 | 1423.96 |
1357257600000 | 1429.86 |
1357516800000 | 1427.06 |
1357603200000 | 1421.17 |
1357689600000 | 1425.41 |
1357776000000 | 1436.28 |
1357862400000 | 1440.64 |
1358121600000 | 1437.94 |
1358208000000 | 1438.55 |
1358294400000 | 1434.38 |
1358380800000 | 1440.67 |
1358467200000 | 1443.09 |
1358726400000 | 1444.21 |
1358812800000 | 1449.25 |
1358899200000 | 1448.91 |
1358985600000 | 1452.7 |
1359072000000 | 1462.08 |
1359331200000 | 1459.86 |
1359417600000 | 1467.79 |
1359504000000 | 1466.87 |
1359590400000 | 1463.71 |
1359676800000 | 1474.39 |
1359936000000 | 1456.09 |
1360022400000 | 1461.15 |
1360108800000 | 1464.15 |
1360195200000 | 1457.18 |
1360281600000 | 1465.68 |
1360540800000 | 1462.57 |
1360627200000 | 1471.08 |
1360713600000 | 1471.52 |
1360800000000 | 1467.83 |
1360886400000 | 1462.6 |
1361145600000 | 1463.79 |
1361232000000 | 1476.85 |
1361318400000 | 1467.81 |
1361404800000 | 1446.8 |
1361491200000 | 1456.14 |
1361750400000 | 1445.91 |
1361836800000 | 1441.09 |
1361923200000 | 1454.3 |
1362009600000 | 1460.55 |
1362096000000 | 1455.62 |
1362355200000 | 1458.47 |
1362441600000 | 1474.7 |
1362528000000 | 1477.9 |
1362614400000 | 1481.44 |
1362700800000 | 1486.49 |
1362960000000 | 1494.44 |
1363046400000 | 1493.55 |
1363132800000 | 1490.82 |
1363219200000 | 1500.83 |
1363305600000 | 1505.26 |
1363564800000 | 1491.76 |
1363651200000 | 1487.57 |
1363737600000 | 1494.82 |
1363824000000 | 1485.63 |
1363910400000 | 1491.12 |
1364169600000 | 1485.81 |
1364256000000 | 1491.35 |
1364342400000 | 1487.14 |
1364428800000 | 1491.77 |
1364515200000 | 1490.89 |
1364774400000 | 1483.84 |
1364860800000 | 1491.8 |
1364947200000 | 1482.98 |
1365033600000 | 1478.37 |
1365120000000 | 1473.18 |
1365379200000 | 1482.27 |
1365465600000 | 1489.61 |
1365552000000 | 1510.72 |
1365638400000 | 1520.63 |
1365724800000 | 1514.81 |
1365984000000 | 1490.76 |
1366070400000 | 1497.54 |
1366156800000 | 1478.4 |
1366243200000 | 1471.61 |
1366329600000 | 1478.78 |
1366588800000 | 1483.99 |
1366675200000 | 1498.66 |
1366761600000 | 1505.78 |
1366848000000 | 1514.92 |
1366934400000 | 1514.89 |
1367193600000 | 1525.59 |
1367280000000 | 1534.45 |
1367366400000 | 1523.53 |
1367452800000 | 1528.2 |
1367539200000 | 1540.43 |
1367798400000 | 1539.63 |
1367884800000 | 1551.56 |
1367971200000 | 1564.38 |
1368057600000 | 1556.42 |
1368144000000 | 1556.45 |
1368403200000 | 1558.92 |
1368489600000 | 1565.25 |
1368576000000 | 1569.71 |
1368662400000 | 1566.56 |
1368748800000 | 1569.88 |
1369008000000 | 1574.8 |
1369094400000 | 1579.47 |
1369180800000 | 1570.92 |
1369267200000 | 1550.67 |
1369353600000 | 1549.36 |
1369612800000 | 1545.49 |
1369699200000 | 1555.09 |
1369785600000 | 1546.96 |
1369872000000 | 1548.42 |
1369958400000 | 1526.9 |
1370217600000 | 1530.98 |
1370304000000 | 1531.09 |
1370390400000 | 1510.14 |
1370476800000 | 1512.5 |
1370563200000 | 1527.5 |
1370822400000 | 1530.65 |
1370908800000 | 1523.01 |
1370995200000 | 1516.33 |
1371081600000 | 1524.57 |
1371168000000 | 1521.51 |
1371427200000 | 1535.07 |
1371513600000 | 1540.77 |
1371600000000 | 1533.13 |
1371686400000 | 1480.86 |
1371772800000 | 1478.55 |
1372032000000 | 1459.07 |
1372118400000 | 1469.88 |
1372204800000 | 1482.88 |
1372291200000 | 1493.75 |
1372377600000 | 1490.51 |
1372636800000 | 1499.91 |
1372723200000 | 1500.58 |
1372809600000 | 1496.97 |
1372896000000 | 1503.77 |
1372982400000 | 1504.71 |
1373241600000 | 1514.62 |
1373328000000 | 1526.43 |
1373414400000 | 1530.93 |
1373500800000 | 1556.52 |
1373587200000 | 1557.85 |
1373846400000 | 1560.12 |
1373932800000 | 1561.18 |
1374019200000 | 1565.19 |
1374105600000 | 1571.06 |
1374192000000 | 1571.77 |
1374451200000 | 1579.19 |
1374537600000 | 1580.07 |
1374624000000 | 1578.74 |
1374710400000 | 1575.57 |
1374796800000 | 1574.88 |
1375056000000 | 1566.89 |
1375142400000 | 1569.06 |
1375228800000 | 1568.53 |
1375315200000 | 1582.72 |
1375401600000 | 1591.48 |
1375660800000 | 1587.62 |
1375747200000 | 1589.02 |
1375833600000 | 1580.69 |
1375920000000 | 1587.38 |
1376006400000 | 1585.7 |
1376265600000 | 1586.18 |
1376352000000 | 1590.19 |
1376438400000 | 1591.8 |
1376524800000 | 1573.38 |
1376611200000 | 1573.36 |
1376870400000 | 1565.62 |
1376956800000 | 1565.01 |
1377043200000 | 1551.97 |
1377129600000 | 1561.3 |
1377216000000 | 1572.77 |
1377475200000 | 1568.65 |
1377561600000 | 1551.31 |
1377648000000 | 1547.18 |
1377734400000 | 1547.14 |
1377820800000 | 1536.84 |
1378080000000 | 1545.81 |
1378166400000 | 1548.42 |
1378252800000 | 1561.3 |
1378339200000 | 1561.49 |
1378425600000 | 1568.12 |
1378684800000 | 1584.82 |
1378771200000 | 1597.43 |
1378857600000 | 1604.58 |
1378944000000 | 1601.93 |
1379030400000 | 1601.69 |
1379289600000 | 1613.92 |
1379376000000 | 1615.35 |
1379462400000 | 1630.17 |
1379548800000 | 1641.74 |
1379635200000 | 1631.99 |
1379894400000 | 1627.02 |
1379980800000 | 1623.62 |
1380067200000 | 1621.21 |
1380153600000 | 1625.92 |
1380240000000 | 1623.91 |
1380499200000 | 1611.6 |
1380585600000 | 1619.29 |
1380672000000 | 1616.11 |
1380758400000 | 1607.67 |
1380844800000 | 1612.29 |
1381104000000 | 1600.8 |
1381190400000 | 1587.79 |
1381276800000 | 1584.24 |
1381363200000 | 1613.21 |
1381449600000 | 1628.47 |
1381708800000 | 1634.95 |
1381795200000 | 1630.79 |
1381881600000 | 1642.55 |
1381968000000 | 1660.79 |
1382054400000 | 1674.17 |
1382313600000 | 1674.62 |
1382400000000 | 1688.11 |
1382486400000 | 1680.41 |
1382572800000 | 1686.73 |
1382659200000 | 1689.23 |
1382918400000 | 1690.73 |
1383004800000 | 1695.43 |
1383091200000 | 1694.75 |
1383177600000 | 1686.13 |
1383264000000 | 1682.04 |
1383523200000 | 1687.11 |
1383609600000 | 1683.16 |
1383696000000 | 1694.45 |
1383782400000 | 1676.2 |
1383868800000 | 1684.49 |
1384128000000 | 1688.44 |
1384214400000 | 1686.32 |
1384300800000 | 1689.79 |
1384387200000 | 1702.42 |
1384473600000 | 1711.29 |
1384732800000 | 1712.86 |
1384819200000 | 1705.96 |
1384905600000 | 1702.65 |
1384992000000 | 1706.94 |
1385078400000 | 1713.35 |
1385337600000 | 1714.26 |
1385424000000 | 1712.37 |
1385510400000 | 1715.1 |
1385596800000 | 1719.13 |
1385683200000 | 1717.87 |
1385942400000 | 1709.72 |
1386028800000 | 1701.67 |
1386115200000 | 1692.62 |
1386201600000 | 1685.55 |
1386288000000 | 1702.5 |
1386547200000 | 1708.28 |
1386633600000 | 1701.77 |
1386720000000 | 1686.64 |
1386806400000 | 1674.23 |
1386892800000 | 1672.85 |
1387152000000 | 1684.3 |
1387238400000 | 1679.46 |
1387324800000 | 1703.17 |
1387411200000 | 1707.45 |
1387497600000 | 1716.44 |
1387756800000 | 1728.39 |
1387843200000 | 1729.6 |
1387929600000 | 1729.01 |
1388016000000 | 1737.08 |
1388102400000 | 1747.87 |
1388361600000 | 1749.32 |
1388448000000 | 1754.92 |
1388620800000 | 1737.33 |
1388707200000 | 1738.94 |
1388966400000 | 1733.09 |
1389052800000 | 1739.31 |
1389139200000 | 1737.86 |
1389225600000 | 1730.42 |
1389312000000 | 1738.49 |
1389571200000 | 1726.91 |
1389657600000 | 1732.25 |
1389744000000 | 1743.49 |
1389830400000 | 1743.31 |
1389916800000 | 1742.69 |
1390176000000 | 1742.69 |
1390262400000 | 1745.64 |
1390348800000 | 1750.77 |
1390435200000 | 1736.55 |
1390521600000 | 1700.77 |
1390780800000 | 1685.85 |
1390867200000 | 1693.73 |
1390953600000 | 1685.68 |
1391040000000 | 1688.44 |
1391126400000 | 1678.41 |
1391385600000 | 1648.66 |
1391472000000 | 1644.5 |
1391558400000 | 1647.04 |
1391644800000 | 1667.04 |
1391731200000 | 1687.83 |
1391990400000 | 1692.92 |
1392076800000 | 1713.77 |
1392163200000 | 1719.19 |
1392249600000 | 1724.15 |
1392336000000 | 1731.4 |
1392595200000 | 1736.03 |
1392681600000 | 1742.22 |
1392768000000 | 1736.79 |
1392854400000 | 1736.76 |
1392940800000 | 1739.99 |
1393200000000 | 1747.95 |
1393286400000 | 1748.61 |
1393372800000 | 1742.67 |
1393459200000 | 1746.32 |
1393545600000 | 1755.14 |
1393804800000 | 1730.53 |
1393891200000 | 1754.05 |
1393977600000 | 1753.58 |
1394064000000 | 1760.97 |
1394150400000 | 1755.62 |
1394409600000 | 1749.63 |
1394496000000 | 1744.82 |
1394582400000 | 1737.26 |
1394668800000 | 1722.76 |
1394755200000 | 1713.78 |
1395014400000 | 1727.45 |
1395100800000 | 1739.54 |
1395187200000 | 1730.73 |
1395273600000 | 1730.57 |
1395360000000 | 1733.57 |
1395619200000 | 1728.06 |
1395705600000 | 1742.04 |
1395792000000 | 1740.69 |
1395878400000 | 1740.84 |
1395964800000 | 1750.87 |
1396224000000 | 1765.24 |
1396310400000 | 1774.95 |
1396396800000 | 1776.96 |
1396483200000 | 1775.27 |
1396569600000 | 1766.18 |
1396828800000 | 1750.06 |
1396915200000 | 1757.23 |
1397001600000 | 1766.8 |
1397088000000 | 1745.85 |
1397174400000 | 1729.02 |
1397433600000 | 1738.98 |
1397520000000 | 1742 |
1397606400000 | 1758.78 |
1397692800000 | 1763.35 |
1397779200000 | 1763.53 |
1398038400000 | 1765.53 |
1398124800000 | 1773.56 |
1398211200000 | 1772.42 |
1398297600000 | 1772.38 |
1398384000000 | 1762.34 |
1398643200000 | 1764.22 |
1398729600000 | 1777.95 |
1398816000000 | 1785.63 |
1398902400000 | 1786.36 |
1398988800000 | 1785.25 |
1399248000000 | 1786.29 |
1399334400000 | 1778.45 |
1399420800000 | 1780.05 |
1399507200000 | 1784.11 |
1399593600000 | 1779.92 |
1399852800000 | 1792.15 |
1399939200000 | 1793.8 |
1400025600000 | 1792.35 |
1400112000000 | 1780.37 |
1400198400000 | 1781.23 |
1400457600000 | 1783.51 |
1400544000000 | 1776.13 |
1400630400000 | 1786.05 |
1400716800000 | 1792.22 |
1400803200000 | 1797.92 |
1401062400000 | 1803.37 |
1401148800000 | 1808.44 |
1401235200000 | 1805.42 |
1401321600000 | 1812.78 |
1401408000000 | 1812.89 |
1401667200000 | 1814.71 |
1401753600000 | 1814.07 |
1401840000000 | 1815 |
1401926400000 | 1824.12 |
1402012800000 | 1835.01 |
1402272000000 | 1838.07 |
1402358400000 | 1838.12 |
1402444800000 | 1833.8 |
1402531200000 | 1827.86 |
1402617600000 | 1830.18 |
1402876800000 | 1830.08 |
1402963200000 | 1830.67 |
1403049600000 | 1839.42 |
1403136000000 | 1852.72 |
1403222400000 | 1852.56 |
1403481600000 | 1850.18 |
1403568000000 | 1841.56 |
1403654400000 | 1841.01 |
1403740800000 | 1838.84 |
1403827200000 | 1842.74 |
1404086400000 | 1845.88 |
1404172800000 | 1860.44 |
1404259200000 | 1863.17 |
1404345600000 | 1870.79 |
1404432000000 | 1870.28 |
1404691200000 | 1862.46 |
1404777600000 | 1850.07 |
1404864000000 | 1854.5 |
1404950400000 | 1841.21 |
1405036800000 | 1841.9 |
1405296000000 | 1855.73 |
1405382400000 | 1848.98 |
1405468800000 | 1859.51 |
1405555200000 | 1840.6 |
1405641600000 | 1848.91 |
1405900800000 | 1843.94 |
1405987200000 | 1857.95 |
1406073600000 | 1860.27 |
1406160000000 | 1864.05 |
1406246400000 | 1854.03 |
1406505600000 | 1855.98 |
1406592000000 | 1852.79 |
1406678400000 | 1846.45 |
1406764800000 | 1817.51 |
1406851200000 | 1809.1 |
1407110400000 | 1810.78 |
1407196800000 | 1800.18 |
1407283200000 | 1797.93 |
1407369600000 | 1789.71 |
1407456000000 | 1795.28 |
1407715200000 | 1806.89 |
1407801600000 | 1804.73 |
1407888000000 | 1816.91 |
1407974400000 | 1823.27 |
1408060800000 | 1820.6 |
1408320000000 | 1834.16 |
1408406400000 | 1842.14 |
1408492800000 | 1843.45 |
1408579200000 | 1850.41 |
1408665600000 | 1842.92 |
1408924800000 | 1853.75 |
1409011200000 | 1859.43 |
1409097600000 | 1860.19 |
1409184000000 | 1852.79 |
1409270400000 | 1858.34 |
1409529600000 | 1858.92 |
1409616000000 | 1857.59 |
1409702400000 | 1862.72 |
1409788800000 | 1859.01 |
1409875200000 | 1860.73 |
1410134400000 | 1855.37 |
1410220800000 | 1843.45 |
1410307200000 | 1847.45 |
1410393600000 | 1847.86 |
1410480000000 | 1839.38 |
1410739200000 | 1838.21 |
1410825600000 | 1845.27 |
1410912000000 | 1848.89 |
1410998400000 | 1858.37 |
1411084800000 | 1856.01 |
1411344000000 | 1842.25 |
1411430400000 | 1831.78 |
1411516800000 | 1838.43 |
1411603200000 | 1815.4 |
1411689600000 | 1821.42 |
1411948800000 | 1814.84 |
1412035200000 | 1814.43 |
1412121600000 | 1794.77 |
1412208000000 | 1779.92 |
1412294400000 | 1787.57 |
1412553600000 | 1793.39 |
1412640000000 | 1775.11 |
1412726400000 | 1788.09 |
1412812800000 | 1768.98 |
1412899200000 | 1739.7 |
1413158400000 | 1728.25 |
1413244800000 | 1724.05 |
1413331200000 | 1704.53 |
1413417600000 | 1700.34 |
1413504000000 | 1724.16 |
1413763200000 | 1736.01 |
1413849600000 | 1762.46 |
1413936000000 | 1760.28 |
1414022400000 | 1774.23 |
1414108800000 | 1781.13 |
1414368000000 | 1781.33 |
1414454400000 | 1799.63 |
1414540800000 | 1804.02 |
1414627200000 | 1807.69 |
1414713600000 | 1828.51 |
1414972800000 | 1818 |
1415059200000 | 1816.22 |
1415145600000 | 1825.74 |
1415232000000 | 1824.75 |
1415318400000 | 1823.71 |
1415577600000 | 1832 |
1415664000000 | 1831.79 |
1415750400000 | 1828.08 |
1415836800000 | 1831.3 |
1415923200000 | 1832.28 |
1416182400000 | 1827.92 |
1416268800000 | 1841.78 |
1416355200000 | 1836.2 |
1416441600000 | 1836.05 |
1416528000000 | 1849.44 |
1416787200000 | 1852.94 |
1416873600000 | 1856.45 |
1416960000000 | 1864.14 |
1417046400000 | 1858.11 |
1417132800000 | 1854.31 |
1417392000000 | 1845.45 |
1417478400000 | 1851.64 |
1417564800000 | 1854.54 |
1417651200000 | 1848 |
1417737600000 | 1849.61 |
1417996800000 | 1840.36 |
1418083200000 | 1835.8 |
1418169600000 | 1812.02 |
1418256000000 | 1811.82 |
1418342400000 | 1783.68 |
1418601600000 | 1761.52 |
1418688000000 | 1764.91 |
1418774400000 | 1782.81 |
1418860800000 | 1819.04 |
1418947200000 | 1832.3 |
1419206400000 | 1840.01 |
1419292800000 | 1839.99 |
1419379200000 | 1843.82 |
1419465600000 | 1843.21 |
1419552000000 | 1846.82 |
1419811200000 | 1849.44 |
1419897600000 | 1836.98 |
1419984000000 | 1823.79 |
1420156800000 | 1820.41 |
1420416000000 | 1784.27 |
1420502400000 | 1767.16 |
1420588800000 | 1775.51 |
1420675200000 | 1810.96 |
1420761600000 | 1798 |
1421020800000 | 1791.74 |
1421107200000 | 1794.5 |
1421193600000 | 1784.15 |
1421280000000 | 1781.48 |
1421366400000 | 1794.75 |
1421625600000 | 1802.42 |
1421712000000 | 1805.57 |
1421798400000 | 1812.33 |
1421884800000 | 1828.71 |
1421971200000 | 1828.9 |
1422230400000 | 1833.29 |
1422316800000 | 1824.23 |
1422403200000 | 1803.87 |
1422489600000 | 1806.97 |
1422576000000 | 1788.99 |
1422835200000 | 1808.27 |
1422921600000 | 1830.64 |
1423008000000 | 1830.59 |
1423094400000 | 1845.89 |
1423180800000 | 1837.8 |
1423440000000 | 1833.07 |
1423526400000 | 1846.61 |
1423612800000 | 1842.62 |
1423699200000 | 1865.81 |
1423785600000 | 1877.76 |
1424044800000 | 1880.41 |
1424131200000 | 1881.19 |
1424217600000 | 1886.29 |
1424304000000 | 1888.14 |
1424390400000 | 1895.67 |
1424649600000 | 1896.45 |
1424736000000 | 1902.11 |
1424822400000 | 1905.99 |
1424908800000 | 1903.23 |
1424995200000 | 1899.79 |
1425254400000 | 1905.35 |
1425340800000 | 1896.23 |
1425427200000 | 1888.12 |
1425513600000 | 1888.66 |
1425600000000 | 1864.46 |
1425859200000 | 1865.33 |
1425945600000 | 1832.56 |
1426032000000 | 1830.81 |
1426118400000 | 1851.63 |
1426204800000 | 1840.54 |
1426464000000 | 1864.14 |
1426550400000 | 1859.16 |
1426636800000 | 1879.3 |
1426723200000 | 1874.58 |
1426809600000 | 1901.9 |
1427068800000 | 1905.44 |
1427155200000 | 1899.01 |
1427241600000 | 1880.54 |
1427328000000 | 1868.8 |
1427414400000 | 1868.49 |
1427673600000 | 1883.3 |
1427760000000 | 1864.61 |
1427846400000 | 1861.63 |
1427932800000 | 1873.92 |
1428019200000 | 1873.34 |
1428278400000 | 1887.11 |
1428364800000 | 1886.73 |
1428451200000 | 1888 |
1428537600000 | 1891.76 |
1428624000000 | 1900.33 |
1428883200000 | 1891.84 |
1428969600000 | 1900.94 |
1429056000000 | 1905.14 |
1429142400000 | 1908.42 |
1429228800000 | 1888.95 |
1429488000000 | 1901.6 |
1429574400000 | 1903.34 |
1429660800000 | 1909.5 |
1429747200000 | 1912.96 |
1429833600000 | 1921.83 |
1430092800000 | 1924.79 |
1430179200000 | 1927.86 |
1430265600000 | 1917.34 |
1430352000000 | 1897.44 |
1430438400000 | 1906.23 |
1430697600000 | 1910.25 |
1430784000000 | 1892.63 |
1430870400000 | 1893.26 |
1430956800000 | 1886.53 |
1431043200000 | 1914.38 |
1431302400000 | 1907.02 |
1431388800000 | 1902.57 |
1431475200000 | 1908.16 |
1431561600000 | 1923.99 |
1431648000000 | 1927.24 |
1431907200000 | 1930.15 |
1431993600000 | 1926.61 |
1432080000000 | 1926.21 |
1432166400000 | 1933.03 |
1432252800000 | 1924.52 |
1432512000000 | 1924.72 |
1432598400000 | 1899.24 |
1432684800000 | 1912.58 |
1432771200000 | 1911.47 |
1432857600000 | 1895.07 |
1433116800000 | 1894.01 |
1433203200000 | 1897.11 |
1433289600000 | 1905.54 |
1433376000000 | 1889.75 |
1433462400000 | 1873.39 |
1433721600000 | 1866.42 |
1433808000000 | 1867.45 |
1433894400000 | 1893.75 |
1433980800000 | 1897.67 |
1434067200000 | 1886.51 |
1434326400000 | 1872.29 |
1434412800000 | 1878.17 |
1434499200000 | 1876.44 |
1434585600000 | 1897.43 |
1434672000000 | 1889.54 |
1434931200000 | 1914.93 |
1435017600000 | 1915.34 |
1435104000000 | 1905.25 |
1435190400000 | 1900.16 |
1435276800000 | 1895.24 |
1435536000000 | 1853.43 |
1435622400000 | 1851.3 |
1435708800000 | 1866.07 |
1435795200000 | 1865.76 |
1435881600000 | 1863.55 |
1436140800000 | 1848.57 |
1436227200000 | 1844.47 |
1436313600000 | 1827.58 |
1436400000000 | 1837.18 |
1436486400000 | 1867.69 |
1436745600000 | 1885.99 |
1436832000000 | 1899.16 |
1436918400000 | 1900.62 |
1437004800000 | 1919.5 |
1437091200000 | 1919.9 |
1437350400000 | 1923.21 |
1437436800000 | 1918.04 |
1437523200000 | 1903.22 |
1437609600000 | 1897.35 |
1437696000000 | 1879.04 |
1437955200000 | 1866.09 |
1438041600000 | 1879.26 |
1438128000000 | 1897.66 |
1438214400000 | 1894.57 |
1438300800000 | 1904.41 |
1438560000000 | 1900.36 |
1438646400000 | 1897.37 |
1438732800000 | 1901.6 |
1438819200000 | 1892.67 |
1438905600000 | 1887.22 |
1439164800000 | 1906.28 |
1439251200000 | 1888.05 |
1439337600000 | 1881.4 |
1439424000000 | 1880.2 |
1439510400000 | 1882.08 |
1439769600000 | 1889.16 |
1439856000000 | 1883.79 |
1439942400000 | 1863.38 |
1440028800000 | 1833.77 |
1440115200000 | 1783 |
1440374400000 | 1714.99 |
1440460800000 | 1706.69 |
1440547200000 | 1747.3 |
1440633600000 | 1782.14 |
1440720000000 | 1791.3 |
1440979200000 | 1775.55 |
1441065600000 | 1727.91 |
1441152000000 | 1746.46 |
1441238400000 | 1753.65 |
1441324800000 | 1725.41 |
1441584000000 | 1730.04 |
1441670400000 | 1761.15 |
1441756800000 | 1762.78 |
1441843200000 | 1760.98 |
1441929600000 | 1764.66 |
1442188800000 | 1759.04 |
1442275200000 | 1776.59 |
1442361600000 | 1797.4 |
1442448000000 | 1795.21 |
1442534400000 | 1768.28 |
1442793600000 | 1768.75 |
1442880000000 | 1740.5 |
1442966400000 | 1738.13 |
1443052800000 | 1728.04 |
1443139200000 | 1736.9 |
1443398400000 | 1706.58 |
1443484800000 | 1695.12 |
1443571200000 | 1730.53 |
1443657600000 | 1735.63 |
1443744000000 | 1754.57 |
1444003200000 | 1786.33 |
1444089600000 | 1791.22 |
1444176000000 | 1806.64 |
1444262400000 | 1818.31 |
1444348800000 | 1828.18 |
1444608000000 | 1832.79 |
1444694400000 | 1818.51 |
1444780800000 | 1807.66 |
1444867200000 | 1833.18 |
1444953600000 | 1844.96 |
1445212800000 | 1842.76 |
1445299200000 | 1839.96 |
1445385600000 | 1834.97 |
1445472000000 | 1861.03 |
1445558400000 | 1882.97 |
1445817600000 | 1881.08 |
1445904000000 | 1873.97 |
1445990400000 | 1894.74 |
1446076800000 | 1886.09 |
1446163200000 | 1881.96 |
1446422400000 | 1890.83 |
1446508800000 | 1894.21 |
1446595200000 | 1891.19 |
1446681600000 | 1891.35 |
1446768000000 | 1882.64 |
1447027200000 | 1868.86 |
1447113600000 | 1870.5 |
1447200000000 | 1873.71 |
1447286400000 | 1853.62 |
1447372800000 | 1832.71 |
1447632000000 | 1848.72 |
1447718400000 | 1860.62 |
1447804800000 | 1876.42 |
1447891200000 | 1887.2 |
1447977600000 | 1890.16 |
1448236800000 | 1883.99 |
1448323200000 | 1879.6 |
1448409600000 | 1881.87 |
1448496000000 | 1888.36 |
1448582400000 | 1884.38 |
1448841600000 | 1876.84 |
1448928000000 | 1893.38 |
1449014400000 | 1878.65 |
1449100800000 | 1857.02 |
1449187200000 | 1874.98 |
1449446400000 | 1867.49 |
1449532800000 | 1849.67 |
1449619200000 | 1842.38 |
1449705600000 | 1841.19 |
1449792000000 | 1812.69 |
1450051200000 | 1809.74 |
1450137600000 | 1825.52 |
1450224000000 | 1852.49 |
1450310400000 | 1838.02 |
1450396800000 | 1811.48 |
1450656000000 | 1817.71 |
1450742400000 | 1828.92 |
1450828800000 | 1852.04 |
1450915200000 | 1854.81 |
1451001600000 | 1853.75 |
1451260800000 | 1851.94 |
1451347200000 | 1869.59 |
1451433600000 | 1858.58 |
1451520000000 | 1841.63 |
1451865600000 | 1804.39 |
1451952000000 | 1805.17 |
1452038400000 | 1784.21 |
1452124800000 | 1743.56 |
1452211200000 | 1726.06 |
1452470400000 | 1723.29 |
1452556800000 | 1730.06 |
1452643200000 | 1711.64 |
1452729600000 | 1718 |
1452816000000 | 1687.77 |
1453075200000 | 1679.75 |
1453161600000 | 1689.59 |
1453248000000 | 1658.96 |
1453334400000 | 1666.95 |
1453420800000 | 1710.65 |
1453680000000 | 1693.33 |
1453766400000 | 1708.91 |
1453852800000 | 1706.27 |
1453939200000 | 1712.41 |
1454025600000 | 1746.05 |
1454284800000 | 1744.98 |
1454371200000 | 1715.1 |
1454457600000 | 1717.44 |
1454544000000 | 1728.87 |
1454630400000 | 1704.7 |
1454889600000 | 1683.21 |
1454976000000 | 1673.31 |
1455062400000 | 1669.95 |
1455148800000 | 1654.27 |
1455235200000 | 1674.58 |
1455494400000 | 1693.43 |
1455580800000 | 1708.11 |
1455667200000 | 1730.28 |
1455753600000 | 1729.97 |
1455840000000 | 1726.91 |
1456099200000 | 1745.89 |
1456185600000 | 1727.46 |
1456272000000 | 1718.32 |
1456358400000 | 1737.53 |
1456444800000 | 1735.42 |
1456704000000 | 1723.67 |
1456790400000 | 1758.15 |
1456876800000 | 1771.09 |
1456963200000 | 1781.37 |
1457049600000 | 1790.93 |
1457308800000 | 1790.03 |
1457395200000 | 1778.53 |
1457481600000 | 1782.6 |
1457568000000 | 1781.5 |
1457654400000 | 1811.83 |
1457913600000 | 1813.56 |
1458000000000 | 1807.15 |
1458086400000 | 1806.82 |
1458172800000 | 1829.64 |
1458259200000 | 1831.16 |
1458518400000 | 1829.91 |
1458604800000 | 1830.89 |
1458691200000 | 1818.72 |
1458777600000 | 1808.56 |
1458864000000 | 1810.63 |
1459123200000 | 1815.46 |
1459209600000 | 1825.72 |
1459296000000 | 1845.18 |
1459382400000 | 1838.26 |
1459468800000 | 1830.24 |
1459728000000 | 1831.83 |
1459814400000 | 1806.36 |
1459900800000 | 1821.51 |
1459987200000 | 1808.86 |
1460073600000 | 1821.12 |
1460332800000 | 1822.03 |
1460419200000 | 1835.84 |
1460505600000 | 1860.33 |
1460592000000 | 1870.15 |
1460678400000 | 1867.06 |
1460937600000 | 1871.01 |
1461024000000 | 1893.07 |
1461110400000 | 1894.3 |
1461196800000 | 1891.73 |
1461283200000 | 1882.99 |
1461542400000 | 1881.69 |
1461628800000 | 1882.7 |
1461715200000 | 1884.25 |
1461801600000 | 1873.87 |
1461888000000 | 1866.09 |
1462147200000 | 1874.38 |
1462233600000 | 1857.71 |
1462320000000 | 1842.58 |
1462406400000 | 1842.2 |
1462492800000 | 1846.44 |
1462752000000 | 1847.3 |
1462838400000 | 1866.79 |
1462924800000 | 1858.47 |
1463011200000 | 1855.39 |
1463097600000 | 1837.76 |
1463356800000 | 1850.59 |
1463443200000 | 1842.25 |
1463529600000 | 1844.96 |
1463616000000 | 1826.31 |
1463702400000 | 1839.81 |
1463961600000 | 1833.51 |
1464048000000 | 1855.83 |
1464134400000 | 1873.05 |
1464220800000 | 1875.61 |
1464307200000 | 1880.09 |
1464566400000 | 1880.1 |
1464652800000 | 1875.59 |
1464739200000 | 1873.67 |
1464825600000 | 1872.41 |
1464912000000 | 1876.12 |
1465171200000 | 1884.67 |
1465257600000 | 1895.57 |
1465344000000 | 1901.77 |
1465430400000 | 1892.45 |
1465516800000 | 1867.88 |
1465776000000 | 1844.7 |
1465862400000 | 1826.2 |
1465948800000 | 1828.38 |
1466035200000 | 1823.47 |
1466121600000 | 1830.64 |
1466380800000 | 1861.67 |
1466467200000 | 1868.22 |
1466553600000 | 1867.81 |
1466640000000 | 1894.54 |
1466726400000 | 1808.34 |
1466985600000 | 1777.6 |
1467072000000 | 1809.92 |
1467158400000 | 1848.28 |
1467244800000 | 1868.45 |
1467331200000 | 1876.73 |
1467590400000 | 1879.34 |
1467676800000 | 1869.74 |
1467763200000 | 1865.02 |
1467849600000 | 1868.12 |
1467936000000 | 1886.47 |
1468195200000 | 1901.08 |
1468281600000 | 1913.56 |
1468368000000 | 1916.31 |
1468454400000 | 1925.86 |
1468540800000 | 1923.65 |
1468800000000 | 1924.69 |
1468886400000 | 1922.42 |
1468972800000 | 1931.97 |
1469059200000 | 1929.9 |
1469145600000 | 1930.87 |
1469404800000 | 1925.44 |
1469491200000 | 1924.23 |
1469577600000 | 1926 |
1469664000000 | 1929.37 |
1469750400000 | 1943.4 |
1470009600000 | 1936.96 |
1470096000000 | 1923.23 |
1470182400000 | 1917.27 |
1470268800000 | 1923.94 |
1470355200000 | 1934.18 |
1470614400000 | 1936.42 |
1470700800000 | 1947.26 |
1470787200000 | 1944.16 |
1470873600000 | 1952.89 |
1470960000000 | 1953.68 |
1471219200000 | 1957.65 |
1471305600000 | 1949.23 |
1471392000000 | 1954.12 |
1471478400000 | 1959.91 |
1471564800000 | 1955.1 |
1471824000000 | 1955.98 |
1471910400000 | 1961.99 |
1471996800000 | 1957.98 |
1472083200000 | 1953.61 |
1472169600000 | 1953.5 |
1472428800000 | 1953.6 |
1472515200000 | 1953.3 |
1472601600000 | 1948.32 |
1472688000000 | 1949.28 |
1472774400000 | 1961.23 |
1473033600000 | 1965.41 |
1473120000000 | 1974.72 |
1473206400000 | 1979.12 |
1473292800000 | 1973.92 |
1473379200000 | 1934.79 |
1473638400000 | 1942.41 |
1473724800000 | 1919.67 |
1473811200000 | 1917.48 |
1473897600000 | 1931.35 |
1473984000000 | 1919.42 |
1474243200000 | 1927.36 |
1474329600000 | 1929.07 |
1474416000000 | 1949.26 |
1474502400000 | 1971.99 |
1474588800000 | 1958.38 |
1474848000000 | 1941.26 |
1474934400000 | 1944.98 |
1475020800000 | 1950.36 |
1475107200000 | 1945.06 |
1475193600000 | 1950.37 |
1475452800000 | 1946.74 |
1475539200000 | 1943.71 |
1475625600000 | 1949.15 |
1475712000000 | 1949.45 |
1475798400000 | 1944.5 |
1476057600000 | 1953.51 |
1476144000000 | 1932.22 |
1476230400000 | 1926.35 |
1476316800000 | 1918.02 |
1476403200000 | 1923.24 |
1476662400000 | 1917.78 |
1476748800000 | 1928.16 |
1476835200000 | 1932.59 |
1476921600000 | 1930.81 |
1477008000000 | 1924.98 |
1477267200000 | 1932.92 |
1477353600000 | 1928.38 |
1477440000000 | 1924.35 |
1477526400000 | 1920.04 |
1477612800000 | 1915.07 |
1477872000000 | 1913.41 |
1477958400000 | 1904.41 |
1478044800000 | 1890.57 |
1478131200000 | 1884.24 |
1478217600000 | 1876.91 |
1478476800000 | 1907.05 |
1478563200000 | 1916.76 |
1478649600000 | 1920.94 |
1478736000000 | 1931.62 |
1478822400000 | 1925.7 |
1479081600000 | 1919.4 |
1479168000000 | 1930.89 |
1479254400000 | 1927.5 |
1479340800000 | 1936.91 |
1479427200000 | 1924.83 |
1479686400000 | 1940.43 |
1479772800000 | 1941.94 |
1479859200000 | 1937.57 |
1479945600000 | 1942.83 |
1480032000000 | 1953.72 |
1480291200000 | 1944.83 |
1480377600000 | 1946.42 |
1480464000000 | 1942.94 |
1480550400000 | 1939.12 |
1480636800000 | 1939.55 |
1480896000000 | 1953.03 |
1480982400000 | 1962.86 |
1481068800000 | 1989.73 |
1481155200000 | 1995.01 |
1481241600000 | 2004.9 |
1481500800000 | 2007.96 |
1481587200000 | 2023.85 |
1481673600000 | 2013.31 |
1481760000000 | 2002.69 |
1481846400000 | 2003.74 |
1482105600000 | 2009.44 |
1482192000000 | 2011.73 |
1482278400000 | 2009.54 |
1482364800000 | 2008.97 |
1482451200000 | 2009.58 |
1482710400000 | 2008.34 |
1482796800000 | 2010.04 |
1482883200000 | 2001.01 |
1482969600000 | 2005.18 |
1483056000000 | 2003.85 |
1483315200000 | 2005.3 |
1483401600000 | 2010.96 |
1483488000000 | 2030.09 |
1483574400000 | 2038.56 |
1483660800000 | 2039.69 |
1483920000000 | 2032.41 |
1484006400000 | 2032.61 |
1484092800000 | 2029.65 |
1484179200000 | 2036.22 |
1484265600000 | 2041.12 |
1484524800000 | 2035.51 |
1484611200000 | 2032.07 |
1484697600000 | 2036.56 |
1484784000000 | 2023.24 |
1484870400000 | 2032.6 |
1485129600000 | 2032.76 |
1485216000000 | 2041.74 |
1485302400000 | 2062.52 |
1485388800000 | 2059.16 |
1485475200000 | 2058.33 |
1485734400000 | 2045.19 |
1485820800000 | 2042.42 |
1485907200000 | 2045.56 |
1485993600000 | 2049.05 |
1486080000000 | 2061.24 |
1486339200000 | 2055.49 |
1486425600000 | 2052.9 |
1486512000000 | 2055.98 |
1486598400000 | 2060.94 |
1486684800000 | 2069.96 |
1486944000000 | 2082.33 |
1487030400000 | 2080.26 |
1487116800000 | 2092.94 |
1487203200000 | 2100.95 |
1487289600000 | 2102.31 |
1487548800000 | 2102.42 |
1487635200000 | 2111.01 |
1487721600000 | 2109.61 |
1487808000000 | 2115.94 |
1487894400000 | 2107.21 |
1488153600000 | 2110.36 |
1488240000000 | 2108.16 |
1488326400000 | 2127.27 |
1488412800000 | 2121.68 |
1488499200000 | 2121.05 |
1488758400000 | 2119.1 |
1488844800000 | 2114.7 |
1488931200000 | 2106.64 |
1489017600000 | 2109.49 |
1489104000000 | 2122.62 |
1489363200000 | 2125.3 |
1489449600000 | 2118.91 |
1489536000000 | 2133.15 |
1489622400000 | 2149.05 |
1489708800000 | 2147.14 |
1489968000000 | 2144.67 |
1490054400000 | 2129.65 |
1490140800000 | 2124.39 |
1490227200000 | 2127.68 |
1490313600000 | 2127.31 |
1490572800000 | 2123.32 |
1490659200000 | 2138.48 |
1490745600000 | 2135.47 |
1490832000000 | 2140.98 |
1490918400000 | 2131.43 |
1491177600000 | 2127.83 |
1491264000000 | 2129.32 |
1491350400000 | 2124.35 |
1491436800000 | 2123.44 |
1491523200000 | 2123.72 |
1491782400000 | 2123.75 |
1491868800000 | 2125.61 |
1491955200000 | 2119.65 |
1492041600000 | 2107.2 |
1492128000000 | 2106.53 |
1492387200000 | 2123.29 |
1492473600000 | 2113.46 |
1492560000000 | 2108.34 |
1492646400000 | 2122 |
1492732800000 | 2115.18 |
1492992000000 | 2150.19 |
1493078400000 | 2163.29 |
1493164800000 | 2161.66 |
1493251200000 | 2160.01 |
1493337600000 | 2155.17 |
1493596800000 | 2159.45 |
1493683200000 | 2164.51 |
1493769600000 | 2162.66 |
1493856000000 | 2166.05 |
1493942400000 | 2175.59 |
1494201600000 | 2177.17 |
1494288000000 | 2171.85 |
1494374400000 | 2172.4 |
1494460800000 | 2169.05 |
1494547200000 | 2170.03 |
1494806400000 | 2181.99 |
1494892800000 | 2190.07 |
1494979200000 | 2161.39 |
1495065600000 | 2157.18 |
1495152000000 | 2172.29 |
1495411200000 | 2182.94 |
1495497600000 | 2188.04 |
1495584000000 | 2190.75 |
1495670400000 | 2196.98 |
1495756800000 | 2192.99 |
1496016000000 | 2193.76 |
1496102400000 | 2192.31 |
1496188800000 | 2190.45 |
1496275200000 | 2201.14 |
1496361600000 | 2215.25 |
1496620800000 | 2211.74 |
1496707200000 | 2206.31 |
1496793600000 | 2208.89 |
1496880000000 | 2205.15 |
1496966400000 | 2206.27 |
1497225600000 | 2203.05 |
1497312000000 | 2213.06 |
1497398400000 | 2215.68 |
1497484800000 | 2201.52 |
1497571200000 | 2209.24 |
1497830400000 | 2225.52 |
1497916800000 | 2209.22 |
1498003200000 | 2204.14 |
1498089600000 | 2205.97 |
1498176000000 | 2209.2 |
1498435200000 | 2211.64 |
1498521600000 | 2200.38 |
1498608000000 | 2218.41 |
1498694400000 | 2205.63 |
1498780800000 | 2199.9 |
1499040000000 | 2207.03 |
1499126400000 | 2205.36 |
1499212800000 | 2206.6 |
1499299200000 | 2193.54 |
1499385600000 | 2197.64 |
1499644800000 | 2202.61 |
1499731200000 | 2201.89 |
1499817600000 | 2222.09 |
1499904000000 | 2224.98 |
1499990400000 | 2237.27 |
1500249600000 | 2236.97 |
1500336000000 | 2237.37 |
1500422400000 | 2245.24 |
1500508800000 | 2249.91 |
1500595200000 | 2242.33 |
1500854400000 | 2237.73 |
1500940800000 | 2245.44 |
1501027200000 | 2249.97 |
1501113600000 | 2253.1 |
1501200000000 | 2249.42 |
1501459200000 | 2255.79 |
1501545600000 | 2271.21 |
1501632000000 | 2271.83 |
1501718400000 | 2270.86 |
1501804800000 | 2270.73 |
1502064000000 | 2276.85 |
1502150400000 | 2272.47 |
1502236800000 | 2266.35 |
1502323200000 | 2242.01 |
1502409600000 | 2237.66 |
1502668800000 | 2254.59 |
1502755200000 | 2250.67 |
1502841600000 | 2255.94 |
1502928000000 | 2234.3 |
1503014400000 | 2226.91 |
1503273600000 | 2230.13 |
1503360000000 | 2244.89 |
1503446400000 | 2240.79 |
1503532800000 | 2236.92 |
1503619200000 | 2241.89 |
1503878400000 | 2244.21 |
1503964800000 | 2244.14 |
1504051200000 | 2245.35 |
1504137600000 | 2258.62 |
1504224000000 | 2266.52 |
1504483200000 | 2263.97 |
1504569600000 | 2254.31 |
1504656000000 | 2262.08 |
1504742400000 | 2269.01 |
1504828800000 | 2267.61 |
1505088000000 | 2285.63 |
1505174400000 | 2294.65 |
1505260800000 | 2293.98 |
1505347200000 | 2291.97 |
1505433600000 | 2296.82 |
1505692800000 | 2301.66 |
1505779200000 | 2309.74 |
1505865600000 | 2312.72 |
1505952000000 | 2308.02 |
1506038400000 | 2312.7 |
1506297600000 | 2304.48 |
1506384000000 | 2298.29 |
1506470400000 | 2302.79 |
1506556800000 | 2309.55 |
1506643200000 | 2321.97 |
1506902400000 | 2325.91 |
1506988800000 | 2332.66 |
1507075200000 | 2333.55 |
1507161600000 | 2342.66 |
1507248000000 | 2341.87 |
1507507200000 | 2342.36 |
1507593600000 | 2351.83 |
1507680000000 | 2354.59 |
1507766400000 | 2352.46 |
1507852800000 | 2357.71 |
1508112000000 | 2362.8 |
1508198400000 | 2359.61 |
1508284800000 | 2363.26 |
1508371200000 | 2366.91 |
1508457600000 | 2367.28 |
1508716800000 | 2360.15 |
1508803200000 | 2361.4 |
1508889600000 | 2351.72 |
1508976000000 | 2354.84 |
1509062400000 | 2371.47 |
1509321600000 | 2369.49 |
1509408000000 | 2371.1 |
1509494400000 | 2377.09 |
1509580800000 | 2380.81 |
1509667200000 | 2385.64 |
1509926400000 | 2387.24 |
1510012800000 | 2386.46 |
1510099200000 | 2391.51 |
1510185600000 | 2380.03 |
1510272000000 | 2376.86 |
1510531200000 | 2371.79 |
1510617600000 | 2366.24 |
1510704000000 | 2355.03 |
1510790400000 | 2369.97 |
1510876800000 | 2365.6 |
1511136000000 | 2370.01 |
1511222400000 | 2383.69 |
1511308800000 | 2387.14 |
1511395200000 | 2392.38 |
1511481600000 | 2399.93 |
1511740800000 | 2397.71 |
1511827200000 | 2411.68 |
1511913600000 | 2409.28 |
1512000000000 | 2422.59 |
1512086400000 | 2413.59 |
1512345600000 | 2414.84 |
1512432000000 | 2406.64 |
1512518400000 | 2402.54 |
1512604800000 | 2402.63 |
1512691200000 | 2412.41 |
1512950400000 | 2422.3 |
1513036800000 | 2429.47 |
1513123200000 | 2430.52 |
1513209600000 | 2423.64 |
1513296000000 | 2434.16 |
1513555200000 | 2454.46 |
1513641600000 | 2443.73 |
1513728000000 | 2442.28 |
1513814400000 | 2449.54 |
1513900800000 | 2447.12 |
1514160000000 | 2447.12 |
1514246400000 | 2445.32 |
1514332800000 | 2451.14 |
1514419200000 | 2456.3 |
1514505600000 | 2453.2 |
1514851200000 | 2467.29 |
1514937600000 | 2478.2 |
1515024000000 | 2496.34 |
1515110400000 | 2513.47 |
1515369600000 | 2512.68 |
1515456000000 | 2517.4 |
1515542400000 | 2518.97 |
1515628800000 | 2530.13 |
1515715200000 | 2544.6 |
1515974400000 | 2554.26 |
1516060800000 | 2546.81 |
1516147200000 | 2560.22 |
1516233600000 | 2554.83 |
1516320000000 | 2566.96 |
1516579200000 | 2584.09 |
1516665600000 | 2594.5 |
1516752000000 | 2596.02 |
1516838400000 | 2602.43 |
1516924800000 | 2620.48 |
1517184000000 | 2604.39 |
1517270400000 | 2582.29 |
1517356800000 | 2580.66 |
1517443200000 | 2579.43 |
1517529600000 | 2529.4 |
1517788800000 | 2445.88 |
1517875200000 | 2444.76 |
1517961600000 | 2444.62 |
1518048000000 | 2377.77 |
1518134400000 | 2392.71 |
1518393600000 | 2420.35 |
1518480000000 | 2425.11 |
1518566400000 | 2450.78 |
1518652800000 | 2482.02 |
1518739200000 | 2492.58 |
1518998400000 | 2491.81 |
1519084800000 | 2483.8 |
1519171200000 | 2473.4 |
1519257600000 | 2472.66 |
1519344000000 | 2503.49 |
1519603200000 | 2529.17 |
1519689600000 | 2505.04 |
1519776000000 | 2477.98 |
1519862400000 | 2442.71 |
1519948800000 | 2443.79 |
1520208000000 | 2463.35 |
1520294400000 | 2473.03 |
1520380800000 | 2473.16 |
1520467200000 | 2482.76 |
1520553600000 | 2513.68 |
1520812800000 | 2520.35 |
1520899200000 | 2507.21 |
1520985600000 | 2495.61 |
1521072000000 | 2494.26 |
1521158400000 | 2493.89 |
1521417600000 | 2464.64 |
1521504000000 | 2467.64 |
1521590400000 | 2466.09 |
1521676800000 | 2420.68 |
1521763200000 | 2375.6 |
1522022400000 | 2416.55 |
1522108800000 | 2402.52 |
1522195200000 | 2397.05 |
1522281600000 | 2418.31 |
1522368000000 | 2419.04 |
1522627200000 | 2385.46 |
1522713600000 | 2399.35 |
1522800000000 | 2416.13 |
1522886400000 | 2439.16 |
1522972800000 | 2407.4 |
1523232000000 | 2417.74 |
1523318400000 | 2452.31 |
1523404800000 | 2442.34 |
1523491200000 | 2453.07 |
1523577600000 | 2449.43 |
1523836800000 | 2461.77 |
1523923200000 | 2479.62 |
1524009600000 | 2486.3 |
1524096000000 | 2480.32 |
1524182400000 | 2461.23 |
1524441600000 | 2460.23 |
1524528000000 | 2441.13 |
1524614400000 | 2438.49 |
1524700800000 | 2455.87 |
1524787200000 | 2465.45 |
1525046400000 | 2452.17 |
1525132800000 | 2451.85 |
1525219200000 | 2442.94 |
1525305600000 | 2437.72 |
1525392000000 | 2459.95 |
1525651200000 | 2467.76 |
1525737600000 | 2463.53 |
1525824000000 | 2482.3 |
1525910400000 | 2502.65 |
1525996800000 | 2512.44 |
1526256000000 | 2516.69 |
1526342400000 | 2491.91 |
1526428800000 | 2496.27 |
1526515200000 | 2495.37 |
1526601600000 | 2489.86 |
1526860800000 | 2502.7 |
1526947200000 | 2502.93 |
1527033600000 | 2495.02 |
1527120000000 | 2484.69 |
1527206400000 | 2477.86 |
1527465600000 | 2473.5 |
1527552000000 | 2447.5 |
1527638400000 | 2468.74 |
1527724800000 | 2461.1 |
1527811200000 | 2483.5 |
1528070400000 | 2500.81 |
1528156800000 | 2498.76 |
1528243200000 | 2519.84 |
1528329600000 | 2519.14 |
1528416000000 | 2520.1 |
1528675200000 | 2523.43 |
1528761600000 | 2523.01 |
1528848000000 | 2515.59 |
1528934400000 | 2519.35 |
1529020800000 | 2508.42 |
1529280000000 | 2497.1 |
1529366400000 | 2479.92 |
1529452800000 | 2487.6 |
1529539200000 | 2474.38 |
1529625600000 | 2484.35 |
1529884800000 | 2452.68 |
1529971200000 | 2454.88 |
1530057600000 | 2442.29 |
1530144000000 | 2449.66 |
1530230400000 | 2461.79 |
1530489600000 | 2451.86 |
1530576000000 | 2450.09 |
1530662400000 | 2450.78 |
1530748800000 | 2468.07 |
1530835200000 | 2484.42 |
1531094400000 | 2505.49 |
1531180800000 | 2512.13 |
1531267200000 | 2489.64 |
1531353600000 | 2507.33 |
1531440000000 | 2510.33 |
1531699200000 | 2511.56 |
1531785600000 | 2515.78 |
1531872000000 | 2521.64 |
1531958400000 | 2513.34 |
1532044800000 | 2517.42 |
1532304000000 | 2518.45 |
1532390400000 | 2533.62 |
1532476800000 | 2547.25 |
1532563200000 | 2552.6 |
1532649600000 | 2545.44 |
1532908800000 | 2538.99 |
1532995200000 | 2543.09 |
1533081600000 | 2541.3 |
1533168000000 | 2536.26 |
1533254400000 | 2545.14 |
1533513600000 | 2549.19 |
1533600000000 | 2559.17 |
1533686400000 | 2558.7 |
1533772800000 | 2555.96 |
1533859200000 | 2527.6 |
1534118400000 | 2515.8 |
1534204800000 | 2527.63 |
1534291200000 | 2504.82 |
1534377600000 | 2526.37 |
1534464000000 | 2533.64 |
1534723200000 | 2539.64 |
1534809600000 | 2544.67 |
1534896000000 | 2550.95 |
1534982400000 | 2546.41 |
1535068800000 | 2560.48 |
1535328000000 | 2581.65 |
1535414400000 | 2583.52 |
1535500800000 | 2591.33 |
1535587200000 | 2583.23 |
1535673600000 | 2573.53 |
1535932800000 | 2571.01 |
1536019200000 | 2555.55 |
1536105600000 | 2543.23 |
1536192000000 | 2533.49 |
1536278400000 | 2525.56 |
1536537600000 | 2528.98 |
1536624000000 | 2535.43 |
1536710400000 | 2539.22 |
1536796800000 | 2551.95 |
1536883200000 | 2553.81 |
1537142400000 | 2545.89 |
1537228800000 | 2556.64 |
1537315200000 | 2564.34 |
1537401600000 | 2586.63 |
1537488000000 | 2593.33 |
1537747200000 | 2587.4 |
1537833600000 | 2590.44 |
1537920000000 | 2583.76 |
1538006400000 | 2586.86 |
1538092800000 | 2582.97 |
1538352000000 | 2587.79 |
1538438400000 | 2585.04 |
1538524800000 | 2584.95 |
1538611200000 | 2563.99 |
1538697600000 | 2544.31 |
1538956800000 | 2536.15 |
1539043200000 | 2534.14 |
1539129600000 | 2477.12 |
1539216000000 | 2422.73 |
1539302400000 | 2442.13 |
1539561600000 | 2428.22 |
1539648000000 | 2471.82 |
1539734400000 | 2473.33 |
1539820800000 | 2445.64 |
1539907200000 | 2444.64 |
1540166400000 | 2434.55 |
1540252800000 | 2411.77 |
1540339200000 | 2364.19 |
1540425600000 | 2389.82 |
1540512000000 | 2360.05 |
1540771200000 | 2351.37 |
1540857600000 | 2374 |
1540944000000 | 2407.25 |
1541030400000 | 2423.19 |
1541116800000 | 2412.59 |
1541376000000 | 2420.92 |
1541462400000 | 2430.75 |
1541548800000 | 2471.79 |
1541635200000 | 2468.95 |
1541721600000 | 2451.86 |
1541980800000 | 2413.51 |
1542067200000 | 2411.22 |
1542153600000 | 2396.1 |
1542240000000 | 2410.93 |
1542326400000 | 2418.72 |
1542585600000 | 2391.53 |
1542672000000 | 2359.12 |
1542758400000 | 2362.53 |
1542844800000 | 2361.65 |
1542931200000 | 2348.17 |
1543190400000 | 2376.46 |
1543276800000 | 2382.31 |
1543363200000 | 2420.08 |
1543449600000 | 2426.8 |
1543536000000 | 2439.05 |
1543795200000 | 2468.58 |
1543881600000 | 2413.58 |
1543968000000 | 2402.2 |
1544054400000 | 2384.09 |
1544140800000 | 2356.88 |
1544400000000 | 2344.36 |
1544486400000 | 2346.04 |
1544572800000 | 2366.83 |
1544659200000 | 2369.87 |
1544745600000 | 2331.88 |
1545004800000 | 2302.55 |
1545091200000 | 2296.94 |
1545177600000 | 2280.65 |
1545264000000 | 2247.27 |
1545350400000 | 2214.75 |
1545609600000 | 2177.16 |
1545696000000 | 2169.12 |
1545782400000 | 2235.65 |
1545868800000 | 2249.81 |
1545955200000 | 2263.24 |
1546214400000 | 2278.55 |
1546387200000 | 2273.87 |
1546473600000 | 2240.57 |
1546560000000 | 2299.46 |
1546819200000 | 2315.96 |
1546905600000 | 2334.71 |
1546992000000 | 2348.31 |
1547078400000 | 2357.95 |
1547164800000 | 2359.21 |
1547424000000 | 2349.33 |
1547510400000 | 2367.95 |
1547596800000 | 2369.67 |
1547683200000 | 2379.09 |
1547769600000 | 2409.14 |
1548028800000 | 2409.63 |
1548115200000 | 2384.36 |
1548201600000 | 2385.79 |
1548288000000 | 2387.24 |
1548374400000 | 2406.81 |
1548633600000 | 2387.68 |
1548720000000 | 2390.2 |
1548806400000 | 2417.16 |
1548892800000 | 2440.98 |
1548979200000 | 2442.13 |
1549238400000 | 2452.84 |
1549324800000 | 2469.88 |
1549411200000 | 2464.53 |
1549497600000 | 2443.23 |
1549584000000 | 2436.37 |
1549843200000 | 2436.3 |
1549929600000 | 2463 |
1550016000000 | 2469.49 |
1550102400000 | 2461.55 |
1550188800000 | 2484.02 |
1550448000000 | 2489.88 |
1550534400000 | 2494.16 |
1550620800000 | 2506.34 |
1550707200000 | 2503.2 |
1550793600000 | 2514.19 |
1551052800000 | 2521.09 |
1551139200000 | 2521.85 |
1551225600000 | 2521.68 |
1551312000000 | 2518.3 |
1551398400000 | 2529.42 |
1551657600000 | 2524.68 |
1551744000000 | 2522.43 |
1551830400000 | 2512.23 |
1551916800000 | 2494.47 |
1552003200000 | 2484.67 |
1552262400000 | 2514.26 |
1552348800000 | 2525.87 |
1552435200000 | 2541.44 |
1552521600000 | 2544.24 |
1552608000000 | 2558.85 |
1552867200000 | 2568.23 |
1552953600000 | 2572.87 |
1553040000000 | 2567.09 |
1553126400000 | 2585.46 |
1553212800000 | 2545.15 |
1553472000000 | 2533.3 |
1553558400000 | 2551.89 |
1553644800000 | 2543.1 |
1553731200000 | 2544.48 |
1553817600000 | 2561.32 |
1554076800000 | 2593.06 |
1554163200000 | 2595.94 |
1554249600000 | 2611.03 |
1554336000000 | 2610.21 |
1554422400000 | 2618.69 |
1554681600000 | 2623.45 |
1554768000000 | 2614.82 |
1554854400000 | 2618.14 |
1554940800000 | 2619.62 |
1555027200000 | 2634.48 |
1555286400000 | 2639.68 |
1555372800000 | 2641.21 |
1555459200000 | 2641.88 |
1555545600000 | 2639.38 |
1555632000000 | 2638.98 |
1555891200000 | 2639.61 |
1555977600000 | 2654.96 |
1556064000000 | 2644.4 |
1556150400000 | 2644.05 |
1556236800000 | 2652.53 |
1556496000000 | 2656.18 |
1556582400000 | 2658.44 |
1556668800000 | 2647.19 |
1556755200000 | 2635.87 |
1556841600000 | 2655.58 |
1557100800000 | 2640.3 |
1557187200000 | 2598.59 |
1557273600000 | 2592.13 |
1557360000000 | 2575.57 |
1557446400000 | 2583.17 |
1557705600000 | 2533.94 |
1557792000000 | 2548.75 |
1557878400000 | 2566.05 |
1557964800000 | 2586.76 |
1558051200000 | 2577.1 |
1558310400000 | 2561.03 |
1558396800000 | 2574.27 |
1558483200000 | 2569.09 |
1558569600000 | 2542.28 |
1558656000000 | 2556.36 |
1558915200000 | 2557.74 |
1559001600000 | 2545.12 |
1559088000000 | 2522.29 |
1559174400000 | 2525.35 |
1559260800000 | 2499.54 |
1559520000000 | 2492.83 |
1559606400000 | 2534.55 |
1559692800000 | 2559.33 |
1559779200000 | 2571.79 |
1559865600000 | 2601.69 |
1560124800000 | 2612.29 |
1560211200000 | 2619.37 |
1560297600000 | 2611.71 |
1560384000000 | 2614.16 |
1560470400000 | 2608.49 |
1560729600000 | 2608.54 |
1560816000000 | 2631.62 |
1560902400000 | 2649.05 |
1560988800000 | 2676.5 |
1561075200000 | 2671.35 |
1561334400000 | 2672.86 |
1561420800000 | 2653.26 |
1561507200000 | 2647.69 |
1561593600000 | 2657.62 |
1561680000000 | 2672.41 |
1561939200000 | 2692.07 |
1562025600000 | 2700.03 |
1562112000000 | 2714.86 |
1562198400000 | 2717.77 |
1562284800000 | 2706.01 |
1562544000000 | 2692.21 |
1562630400000 | 2691.11 |
1562716800000 | 2701.39 |
1562803200000 | 2703.73 |
1562889600000 | 2711.19 |
1563148800000 | 2713.97 |
1563235200000 | 2704.99 |
1563321600000 | 2694.28 |
1563408000000 | 2691.96 |
1563494400000 | 2685.26 |
1563753600000 | 2688.16 |
1563840000000 | 2706.74 |
1563926400000 | 2714.88 |
1564012800000 | 2701.65 |
1564099200000 | 2714.56 |
1564358400000 | 2709.65 |
1564444800000 | 2697.38 |
1564531200000 | 2676.2 |
1564617600000 | 2657.96 |
1564704000000 | 2626.3 |
1564963200000 | 2561.11 |
1565049600000 | 2578.56 |
1565136000000 | 2581.93 |
1565222400000 | 2621.29 |
1565308800000 | 2608.15 |
1565568000000 | 2586.77 |
1565654400000 | 2609.04 |
1565740800000 | 2551.1 |
1565827200000 | 2548.04 |
1565913600000 | 2576.45 |
1566172800000 | 2605.57 |
1566259200000 | 2591.79 |
1566345600000 | 2610.16 |
1566432000000 | 2607.17 |
1566518400000 | 2561.48 |
1566777600000 | 2575.02 |
1566864000000 | 2575.25 |
1566950400000 | 2584.51 |
1567036800000 | 2611.01 |
1567123200000 | 2620.25 |
1567382400000 | 2616.52 |
1567468800000 | 2604.03 |
1567555200000 | 2632.56 |
1567641600000 | 2668.1 |
1567728000000 | 2673.44 |
1567987200000 | 2674.47 |
1568073600000 | 2678.09 |
1568160000000 | 2699.7 |
1568246400000 | 2708.62 |
1568332800000 | 2716.14 |
1568592000000 | 2700.16 |
1568678400000 | 2705.3 |
1568764800000 | 2703.59 |
1568851200000 | 2706.85 |
1568937600000 | 2699.76 |
1569196800000 | 2696.28 |
1569283200000 | 2680.37 |
1569369600000 | 2685.12 |
1569456000000 | 2684.51 |
1569542400000 | 2677.96 |
1569801600000 | 2683.48 |
1569888000000 | 2661.29 |
1569974400000 | 2615.75 |
1570060800000 | 2629.55 |
1570147200000 | 2658.01 |
1570406400000 | 2656.54 |
1570492800000 | 2623.28 |
1570579200000 | 2641.03 |
1570665600000 | 2656.24 |
1570752000000 | 2692.52 |
1571011200000 | 2687.19 |
1571097600000 | 2714.82 |
1571184000000 | 2711.94 |
1571270400000 | 2720.31 |
1571356800000 | 2714.16 |
1571616000000 | 2732.21 |
1571702400000 | 2725.47 |
1571788800000 | 2731.32 |
1571875200000 | 2742.21 |
1571961600000 | 2752.32 |
1572220800000 | 2766.29 |
1572307200000 | 2764.96 |
1572393600000 | 2775.68 |
1572480000000 | 2772.47 |
1572566400000 | 2795.74 |
1572825600000 | 2806.25 |
1572912000000 | 2805.34 |
1572998400000 | 2809.88 |
1573084800000 | 2815.1 |
1573171200000 | 2817.56 |
1573430400000 | 2815.64 |
1573516800000 | 2818.79 |
1573603200000 | 2817.58 |
1573689600000 | 2813.59 |
1573776000000 | 2835.49 |
1574035200000 | 2835.54 |
1574121600000 | 2834.91 |
1574208000000 | 2821.07 |
1574294400000 | 2816.83 |
1574380800000 | 2822.52 |
1574640000000 | 2841.16 |
1574726400000 | 2846.88 |
1574812800000 | 2857.01 |
1574899200000 | 2856.17 |
1574985600000 | 2846.65 |
1575244800000 | 2830.16 |
1575331200000 | 2813.23 |
1575417600000 | 2830.46 |
1575504000000 | 2837.01 |
1575590400000 | 2857.29 |
1575849600000 | 2853.95 |
1575936000000 | 2849.85 |
1576022400000 | 2854.97 |
1576108800000 | 2871.52 |
1576195200000 | 2882.54 |
1576454400000 | 2901.52 |
1576540800000 | 2903.41 |
1576627200000 | 2897.5 |
1576713600000 | 2907.31 |
1576800000000 | 2915.57 |
1577059200000 | 2917.19 |
1577145600000 | 2917.63 |
1577232000000 | 2916.5 |
1577318400000 | 2929.29 |
1577404800000 | 2935.15 |
1577664000000 | 2919.72 |
1577750400000 | 2925.47 |
1577923200000 | 2948.72 |
1578009600000 | 2932.35 |
1578268800000 | 2935.98 |
1578355200000 | 2930.14 |
1578441600000 | 2934.94 |
1578528000000 | 2949.62 |
1578614400000 | 2944.94 |
1578873600000 | 2958.75 |
1578960000000 | 2957.33 |
1579046400000 | 2963.58 |
1579132800000 | 2981.33 |
1579219200000 | 2993.11 |
1579478400000 | 2993.39 |
1579564800000 | 2987.64 |
1579651200000 | 2988.33 |
1579737600000 | 2983.61 |
1579824000000 | 2971.27 |
1580083200000 | 2921.43 |
1580169600000 | 2939.56 |
1580256000000 | 2942.58 |
1580342400000 | 2942.7 |
1580428800000 | 2906.15 |
1580688000000 | 2916.37 |
1580774400000 | 2955.72 |
1580860800000 | 2982.69 |
1580947200000 | 2994.1 |
1581033600000 | 2979.87 |
1581292800000 | 2990.89 |
1581379200000 | 2995.78 |
1581465600000 | 3009.01 |
1581552000000 | 3003.35 |
1581638400000 | 3005.14 |
1581897600000 | 3004.17 |
1581984000000 | 2991.82 |
1582070400000 | 3004.4 |
1582156800000 | 2991.35 |
1582243200000 | 2971.24 |
1582502400000 | 2881.62 |
1582588800000 | 2804.01 |
1582675200000 | 2791.61 |
1582761600000 | 2691.25 |
1582848000000 | 2649.02 |
1583107200000 | 2744.97 |
1583193600000 | 2703.51 |
1583280000000 | 2783.62 |
1583366400000 | 2719.17 |
1583452800000 | 2666.62 |
1583712000000 | 2478.6 |
1583798400000 | 2559.06 |
1583884800000 | 2461.51 |
1583971200000 | 2226.91 |
1584057600000 | 2374.76 |
1584316800000 | 2151.3 |
1584403200000 | 2247.93 |
1584489600000 | 2130.88 |
1584576000000 | 2147.15 |
1584662400000 | 2087.43 |
1584921600000 | 2030.33 |
1585008000000 | 2202.4 |
1585094400000 | 2254.19 |
1585180800000 | 2367.04 |
1585267200000 | 2309.15 |
1585526400000 | 2369.88 |
1585612800000 | 2346.11 |
1585699200000 | 2250.08 |
1585785600000 | 2278.77 |
1585872000000 | 2248.76 |
1586131200000 | 2381.12 |
1586217600000 | 2395.86 |
1586304000000 | 2449.48 |
1586390400000 | 2485.07 |
1586476800000 | 2487.06 |
1586736000000 | 2469.04 |
1586822400000 | 2526.24 |
1586908800000 | 2463.34 |
1586995200000 | 2464.98 |
1587081600000 | 2533.45 |
1587340800000 | 2505.1 |
1587427200000 | 2425.81 |
1587513600000 | 2472.58 |
1587600000000 | 2478.37 |
1587686400000 | 2494.96 |
1587945600000 | 2541.81 |
1588032000000 | 2538 |
1588118400000 | 2598.21 |
1588204800000 | 2579.2 |
1588291200000 | 2519.41 |
1588550400000 | 2508.77 |
1588636800000 | 2531.46 |
1588723200000 | 2519.26 |
1588809600000 | 2537.31 |
1588896000000 | 2579.23 |
1589155200000 | 2580.34 |
1589241600000 | 2540.01 |
1589328000000 | 2491.94 |
1589414400000 | 2495.45 |
1589500800000 | 2501.38 |
1589760000000 | 2572.84 |
1589846400000 | 2565.68 |
1589932800000 | 2603.87 |
1590019200000 | 2580.05 |
1590105600000 | 2574.22 |
1590364800000 | 2586.73 |
1590451200000 | 2628.88 |
1590537600000 | 2658.2 |
1590624000000 | 2671.55 |
1590710400000 | 2664.42 |
1590969600000 | 2679.29 |
1591056000000 | 2708.48 |
1591142400000 | 2759.74 |
1591228800000 | 2752.51 |
1591315200000 | 2823.41 |
1591574400000 | 2848.7 |
1591660800000 | 2835.92 |
1591747200000 | 2825.14 |
1591833600000 | 2681.3 |
1591920000000 | 2697.94 |
1592179200000 | 2702.68 |
1592265600000 | 2762.7 |
1592352000000 | 2756.18 |
1592438400000 | 2756 |
1592524800000 | 2742.45 |
1592784000000 | 2752.91 |
1592870400000 | 2777.39 |
1592956800000 | 2706.66 |
1593043200000 | 2722.43 |
1593129600000 | 2672.62 |
1593388800000 | 2694.05 |
1593475200000 | 2729.81 |
1593561600000 | 2743.65 |
1593648000000 | 2766.08 |
1593734400000 | 2762.25 |
1593993600000 | 2814.71 |
1594080000000 | 2783.65 |
1594166400000 | 2796.23 |
1594252800000 | 2781.53 |
1594339200000 | 2807.6 |
1594598400000 | 2804.06 |
1594684800000 | 2821.3 |
1594771200000 | 2852.07 |
1594857600000 | 2842.66 |
1594944000000 | 2843.74 |
1595203200000 | 2868.81 |
1595289600000 | 2875.43 |
1595376000000 | 2880.46 |
1595462400000 | 2853.38 |
1595548800000 | 2833.38 |
1595808000000 | 2856.32 |
1595894400000 | 2843 |
1595980800000 | 2857.83 |
1596067200000 | 2834.69 |
1596153600000 | 2837.28 |
1596412800000 | 2861.64 |
1596499200000 | 2883.37 |
1596585600000 | 2906.53 |
1596672000000 | 2919.19 |
1596758400000 | 2912.24 |
1597017600000 | 2916.61 |
1597104000000 | 2919.98 |
1597190400000 | 2965.16 |
1597276800000 | 2955.79 |
1597363200000 | 2947.6 |
1597622400000 | 2956.81 |
1597708800000 | 2963.04 |
1597795200000 | 2956.95 |
1597881600000 | 2956.57 |
1597968000000 | 2964.79 |
1598227200000 | 2992.96 |
1598313600000 | 3006.57 |
1598400000000 | 3040.39 |
1598486400000 | 3037.92 |
1598572800000 | 3056.67 |
1598832000000 | 3054.56 |
1598918400000 | 3064.26 |
1599004800000 | 3096.39 |
1599091200000 | 3017.45 |
1599177600000 | 2988.19 |
1599436800000 | 3001.49 |
1599523200000 | 2933.98 |
1599609600000 | 2983.51 |
1599696000000 | 2953.94 |
1599782400000 | 2952.85 |
1600041600000 | 2988.59 |
1600128000000 | 3000.28 |
1600214400000 | 2987.3 |
1600300800000 | 2959.58 |
1600387200000 | 2938.96 |
1600646400000 | 2893.9 |
1600732800000 | 2910.07 |
1600819200000 | 2857.75 |
1600905600000 | 2845.35 |
1600992000000 | 2878.46 |
1601251200000 | 2933.25 |
1601337600000 | 2923.49 |
1601424000000 | 2930.06 |
1601510400000 | 2946.77 |
1601596800000 | 2919.33 |
1601856000000 | 2969.6 |
1601942400000 | 2943.6 |
1602028800000 | 2970.66 |
1602115200000 | 2989.09 |
1602201600000 | 3009.75 |
1602460800000 | 3049.22 |
1602547200000 | 3029.2 |
1602633600000 | 3012.31 |
1602720000000 | 2983.18 |
1602806400000 | 2992.31 |
1603065600000 | 2962.8 |
1603152000000 | 2964.74 |
1603238400000 | 2965.29 |
1603324800000 | 2972.05 |
1603411200000 | 2982.57 |
1603670400000 | 2931.66 |
1603756800000 | 2924.02 |
1603843200000 | 2821.84 |
1603929600000 | 2839.57 |
1604016000000 | 2813.17 |
1604275200000 | 2848.78 |
1604361600000 | 2903.61 |
1604448000000 | 2960.32 |
1604534400000 | 3017.71 |
1604620800000 | 3023.58 |
1604880000000 | 3075.86 |
1604966400000 | 3088.23 |
1605052800000 | 3112.38 |
1605139200000 | 3082.27 |
1605225600000 | 3100.67 |
1605484800000 | 3139.8 |
1605571200000 | 3134.57 |
1605657600000 | 3107.16 |
1605744000000 | 3109.31 |
1605830400000 | 3103.24 |
1606089600000 | 3111.94 |
1606176000000 | 3162.92 |
1606262400000 | 3164.29 |
1606348800000 | 3162.68 |
1606435200000 | 3174.01 |
1606694400000 | 3148.02 |
1606780800000 | 3183.66 |
1606867200000 | 3195.64 |
1606953600000 | 3201.2 |
1607040000000 | 3220.32 |
1607299200000 | 3219.35 |
1607385600000 | 3223.54 |
1607472000000 | 3205.98 |
1607558400000 | 3207.64 |
1607644800000 | 3204.12 |
1607904000000 | 3201.22 |
1607990400000 | 3223.7 |
1608076800000 | 3236.91 |
1608163200000 | 3259.49 |
1608249600000 | 3245.43 |
1608508800000 | 3221.27 |
1608595200000 | 3216.85 |
1608681600000 | 3220.36 |
1608768000000 | 3232.32 |
1608854400000 | 3233.88 |
1609113600000 | 3263.37 |
1609200000000 | 3274.81 |
1609286400000 | 3278.32 |
1609372800000 | 3285.47 |
1609718400000 | 3256.49 |
1609804800000 | 3270.4 |
1609891200000 | 3288.58 |
1609977600000 | 3326.79 |
1610064000000 | 3351.47 |
1610323200000 | 3320.38 |
1610409600000 | 3315.87 |
1610496000000 | 3331.61 |
1610582400000 | 3326.17 |
1610668800000 | 3299.46 |
1610928000000 | 3298.03 |
1611014400000 | 3319.1 |
1611100800000 | 3366.08 |
1611187200000 | 3374.01 |
1611273600000 | 3364.42 |
1611532800000 | 3372.26 |
1611619200000 | 3374.07 |
1611705600000 | 3297.4 |
1611792000000 | 3326.5 |
1611878400000 | 3267.41 |
1612137600000 | 3310.99 |
1612224000000 | 3353.15 |
1612310400000 | 3362.03 |
1612396800000 | 3386.59 |
1612483200000 | 3400.98 |
1612742400000 | 3425.53 |
1612828800000 | 3426.76 |
1612915200000 | 3428.07 |
1613001600000 | 3439.36 |
1613088000000 | 3449.76 |
1613347200000 | 3458.4 |
1613433600000 | 3454.55 |
1613520000000 | 3442.52 |
1613606400000 | 3427.27 |
1613692800000 | 3419.57 |
1613952000000 | 3403.75 |
1614038400000 | 3409.06 |
1614124800000 | 3425.64 |
1614211200000 | 3378.44 |
1614297600000 | 3333.52 |
1614556800000 | 3404.15 |
1614643200000 | 3391.42 |
1614729600000 | 3368.57 |
1614816000000 | 3328.79 |
1614902400000 | 3353.81 |
1615161600000 | 3350.4 |
1615248000000 | 3396.5 |
1615334400000 | 3412.48 |
1615420800000 | 3451.68 |
1615507200000 | 3450.09 |
1615766400000 | 3467.45 |
1615852800000 | 3476.99 |
1615939200000 | 3475.97 |
1616025600000 | 3454.2 |
1616112000000 | 3443.16 |
1616371200000 | 3467.42 |
1616457600000 | 3444.1 |
1616544000000 | 3423.14 |
1616630400000 | 3430.59 |
1616716800000 | 3483.77 |
1616976000000 | 3482.72 |
1617062400000 | 3475.76 |
1617148800000 | 3485.96 |
1617235200000 | 3519.07 |
1617321600000 | 3519.98 |
1617580800000 | 3559.47 |
1617667200000 | 3563.49 |
1617753600000 | 3573.7 |
1617840000000 | 3591.79 |
1617926400000 | 3613.03 |
1618185600000 | 3608.62 |
1618272000000 | 3625.54 |
1618358400000 | 3615.65 |
1618444800000 | 3649.67 |
1618531200000 | 3666.19 |
1618790400000 | 3651.73 |
1618876800000 | 3618.5 |
1618963200000 | 3638.13 |
1619049600000 | 3624.02 |
1619136000000 | 3651.6 |
1619395200000 | 3666.57 |
1619481600000 | 3659.73 |
1619568000000 | 3661.5 |
1619654400000 | 3674.62 |
1619740800000 | 3645.4 |
1620000000000 | 3650.73 |
1620086400000 | 3617.51 |
1620172800000 | 3634.96 |
1620259200000 | 3666.19 |
1620345600000 | 3700.73 |
1620604800000 | 3676.38 |
1620691200000 | 3640.65 |
1620777600000 | 3575.18 |
1620864000000 | 3593.09 |
1620950400000 | 3650.17 |
1621209600000 | 3642.51 |
1621296000000 | 3635.55 |
1621382400000 | 3610.91 |
1621468800000 | 3651.32 |
1621555200000 | 3649.68 |
1621814400000 | 3686.84 |
1621900800000 | 3687.06 |
1621987200000 | 3688.89 |
1622073600000 | 3691.41 |
1622160000000 | 3708.03 |
1622419200000 | 3701.76 |
1622505600000 | 3708.88 |
1622592000000 | 3717.13 |
1622678400000 | 3697.66 |
1622764800000 | 3733.47 |
1623024000000 | 3737.3 |
1623110400000 | 3734.27 |
1623196800000 | 3735.68 |
1623283200000 | 3754.82 |
1623369600000 | 3758.57 |
1623628800000 | 3773.69 |
1623715200000 | 3768.26 |
1623801600000 | 3759.47 |
1623888000000 | 3752.05 |
1623974400000 | 3694.71 |
1624233600000 | 3727.16 |
1624320000000 | 3752.8 |
1624406400000 | 3749.96 |
1624492800000 | 3772.49 |
1624579200000 | 3785.9 |
1624838400000 | 3789.35 |
1624924800000 | 3790.01 |
1625011200000 | 3775.03 |
1625097600000 | 3791.38 |
1625184000000 | 3818.87 |
1625443200000 | 3821.97 |
1625529600000 | 3814.84 |
1625616000000 | 3821.78 |
1625702400000 | 3793.07 |
1625788800000 | 3830.58 |
1626048000000 | 3852.65 |
1626134400000 | 3846.28 |
1626220800000 | 3851.9 |
1626307200000 | 3831.48 |
1626393600000 | 3807.17 |
1626652800000 | 3744.57 |
1626739200000 | 3783.1 |
1626825600000 | 3826.52 |
1626912000000 | 3845.26 |
1626998400000 | 3875.97 |
1627257600000 | 3889.15 |
1627344000000 | 3874.36 |
1627430400000 | 3874.91 |
1627516800000 | 3900.98 |
1627603200000 | 3877.98 |
1627862400000 | 3887.59 |
1627948800000 | 3906.02 |
1628035200000 | 3900.29 |
1628121600000 | 3924.44 |
1628208000000 | 3917.38 |
1628467200000 | 3915.18 |
1628553600000 | 3915.58 |
1628640000000 | 3926.23 |
1628726400000 | 3935.88 |
1628812800000 | 3951.35 |
1629072000000 | 3948.42 |
1629158400000 | 3922.44 |
1629244800000 | 3897.46 |
1629331200000 | 3881.11 |
1629417600000 | 3900.47 |
1629676800000 | 3944.47 |
1629763200000 | 3952.76 |
1629849600000 | 3958.42 |
1629936000000 | 3944.73 |
1630022400000 | 3974.07 |
1630281600000 | 3999.77 |
1630368000000 | 3989.24 |
1630454400000 | 3999.1 |
1630540800000 | 4008.24 |
1630627200000 | 4015.32 |
1630886400000 | 4022.47 |
1630972800000 | 4008.8 |
1631059200000 | 3990.46 |
1631145600000 | 3975.41 |
1631232000000 | 3959.7 |
1631491200000 | 3964.45 |
1631577600000 | 3956.63 |
1631664000000 | 3968.9 |
1631750400000 | 3964.08 |
1631836800000 | 3928.55 |
1632096000000 | 3863.88 |
1632182400000 | 3870.31 |
1632268800000 | 3901.58 |
1632355200000 | 3945.94 |
1632441600000 | 3944.07 |
1632700800000 | 3937.71 |
1632787200000 | 3854.46 |
1632873600000 | 3851.41 |
1632960000000 | 3829.37 |
1633046400000 | 3849.74 |
1633305600000 | 3816.14 |
1633392000000 | 3850.93 |
1633478400000 | 3848.18 |
1633564800000 | 3887.23 |
1633651200000 | 3883.49 |
1633910400000 | 3866.34 |
1633996800000 | 3855.89 |
1634083200000 | 3869.52 |
1634169600000 | 3927.93 |
1634256000000 | 3962.99 |
1634515200000 | 3970.2 |
1634601600000 | 3996.27 |
1634688000000 | 4004.57 |
1634774400000 | 4002.35 |
1634860800000 | 3998.26 |
1635120000000 | 4008.91 |
1635206400000 | 4022.45 |
1635292800000 | 4011.71 |
1635379200000 | 4050.84 |
1635465600000 | 4057.72 |
1635724800000 | 4077.24 |
1635811200000 | 4085.64 |
1635897600000 | 4108.86 |
1635984000000 | 4128.21 |
1636070400000 | 4136.28 |
1636329600000 | 4139.78 |
1636416000000 | 4122.07 |
1636502400000 | 4091.35 |
1636588800000 | 4089.03 |
1636675200000 | 4117.67 |
1636934400000 | 4122.29 |
1637020800000 | 4131.59 |
1637107200000 | 4115.31 |
1637193600000 | 4122.4 |
1637280000000 | 4110.61 |
1637539200000 | 4088.62 |
1637625600000 | 4085.1 |
1637712000000 | 4086 |
1637798400000 | 4093.76 |
1637884800000 | 4005.74 |
1638144000000 | 4034.15 |
1638230400000 | 3976.68 |
1638316800000 | 3964.74 |
1638403200000 | 3992.45 |
1638489600000 | 3962.81 |
1638748800000 | 4000.45 |
1638835200000 | 4086.02 |
1638921600000 | 4095.39 |
1639008000000 | 4069.83 |
1639094400000 | 4086.15 |
1639353600000 | 4052.53 |
1639440000000 | 4023.62 |
1639526400000 | 4072.66 |
1639612800000 | 4063.29 |
1639699200000 | 4020.76 |
1639958400000 | 3970.65 |
1640044800000 | 4034.76 |
1640131200000 | 4075.82 |
1640217600000 | 4106.25 |
1640304000000 | 4106.19 |
1640563200000 | 4145.81 |
1640649600000 | 4146.81 |
1640736000000 | 4149.29 |
1640822400000 | 4139.78 |
1640908800000 | 4130.54 |
1641168000000 | 4155.62 |
1641254400000 | 4162.05 |
1641340800000 | 4116.06 |
1641427200000 | 4094.09 |
1641513600000 | 4088.23 |
1641772800000 | 4075.05 |
1641859200000 | 4107.09 |
1641945600000 | 4144.19 |
1642032000000 | 4103.52 |
1642118400000 | 4092.17 |
1642377600000 | 4096.04 |
1642464000000 | 4028.47 |
1642550400000 | 3995.02 |
1642636800000 | 3978.4 |
1642723200000 | 3904.73 |
1642982400000 | 3868.99 |
1643068800000 | 3837.23 |
1643155200000 | 3853.91 |
1643241600000 | 3827.04 |
1643328000000 | 3893.01 |
1643587200000 | 3958.93 |
1643673600000 | 3994.6 |
1643760000000 | 4031.02 |
1643846400000 | 3946.83 |
1643932800000 | 3960.15 |
1644192000000 | 3952.01 |
1644278400000 | 3968.76 |
1644364800000 | 4028.02 |
1644451200000 | 3981.49 |
1644537600000 | 3911.59 |
1644796800000 | 3872 |
1644883200000 | 3928.46 |
1644969600000 | 3931.62 |
1645056000000 | 3862.79 |
1645142400000 | 3830.96 |
1645401600000 | 3817.07 |
1645488000000 | 3780.11 |
1645574400000 | 3732.07 |
1645660800000 | 3714 |
1645747200000 | 3816.07 |
1646006400000 | 3802.71 |
1646092800000 | 3734.19 |
1646179200000 | 3779 |
1646265600000 | 3749.92 |
1646352000000 | 3688.53 |
1646611200000 | 3593.23 |
1646697600000 | 3574.76 |
1646784000000 | 3684.26 |
1646870400000 | 3674.92 |
1646956800000 | 3641.63 |
1647216000000 | 3633.3 |
1647302400000 | 3681.7 |
1647388800000 | 3775.95 |
1647475200000 | 3829.01 |
1647561600000 | 3866.28 |
1647820800000 | 3857.48 |
1647907200000 | 3898.48 |
1647993600000 | 3854.9 |
1648080000000 | 3894.04 |
1648166400000 | 3903.8 |
1648425600000 | 3926.56 |
1648512000000 | 3989.6 |
1648598400000 | 3968.57 |
1648684800000 | 3912.59 |
1648771200000 | 3921.39 |
1649030400000 | 3959.12 |
1649116800000 | 3915.07 |
1649203200000 | 3854.33 |
1649289600000 | 3858.38 |
1649376000000 | 3852.25 |
1649635200000 | 3795.12 |
1649721600000 | 3775.8 |
1649808000000 | 3809.33 |
1649894400000 | 3774.82 |
1649980800000 | 3773.8 |
1650240000000 | 3767.3 |
1650326400000 | 3807.65 |
1650412800000 | 3816.28 |
1650499200000 | 3775.45 |
1650585600000 | 3671.6 |
1650844800000 | 3668.93 |
1650931200000 | 3577.43 |
1651017600000 | 3567.17 |
1651104000000 | 3656.23 |
1651190400000 | 3569.88 |
1651449600000 | 3570.85 |
1651536000000 | 3582.77 |
1651622400000 | 3653.35 |
1651708800000 | 3547.12 |
1651795200000 | 3519.9 |
1652054400000 | 3402.96 |
1652140800000 | 3417.08 |
1652227200000 | 3383.54 |
1652313600000 | 3368.78 |
1652400000000 | 3443.81 |
1652659200000 | 3429.76 |
1652745600000 | 3501.21 |
1652832000000 | 3400.65 |
1652918400000 | 3382.11 |
1653004800000 | 3385.24 |
1653264000000 | 3449.73 |
1653350400000 | 3414.43 |
1653436800000 | 3439.79 |
1653523200000 | 3501.24 |
1653609600000 | 3576.09 |
1653868800000 | 3594.01 |
1653955200000 | 3565.64 |
1654041600000 | 3541.23 |
1654128000000 | 3602.78 |
1654214400000 | 3555.85 |
1654473600000 | 3564.75 |
1654560000000 | 3587.93 |
1654646400000 | 3566.41 |
1654732800000 | 3489.74 |
1654819200000 | 3383.27 |
1655078400000 | 3261.3 |
1655164800000 | 3235.07 |
1655251200000 | 3278.4 |
1655337600000 | 3197.17 |
1655424000000 | 3187.99 |
1655683200000 | 3195.75 |
1655769600000 | 3255.88 |
1655856000000 | 3251.03 |
1655942400000 | 3268.37 |
1656028800000 | 3356.7 |
1656288000000 | 3354.1 |
1656374400000 | 3302.18 |
1656460800000 | 3292.86 |
1656547200000 | 3255.23 |
1656633600000 | 3270.9 |
1656892800000 | 3281.98 |
1656979200000 | 3268.45 |
1657065600000 | 3274.36 |
1657152000000 | 3328.63 |
1657238400000 | 3330.68 |
1657497600000 | 3290.23 |
1657584000000 | 3267.72 |
1657670400000 | 3259.05 |
1657756800000 | 3231.59 |
1657843200000 | 3296.85 |
1658102400000 | 3296.87 |
1658188800000 | 3372.45 |
1658275200000 | 3397.54 |
1658361600000 | 3427.97 |
1658448000000 | 3410.49 |
1658707200000 | 3409.25 |
1658793600000 | 3373.34 |
1658880000000 | 3445.2 |
1658966400000 | 3486 |
1659052800000 | 3528.73 |
1659312000000 | 3531.11 |
1659398400000 | 3498.09 |
1659484800000 | 3534.39 |
1659571200000 | 3543.88 |
1659657600000 | 3529.33 |
1659916800000 | 3534.81 |
1660003200000 | 3511.99 |
1660089600000 | 3592.99 |
1660176000000 | 3593.38 |
1660262400000 | 3633.31 |
1660521600000 | 3641.61 |
1660608000000 | 3642.88 |
1660694400000 | 3621.1 |
1660780800000 | 3626.36 |
1660867200000 | 3576.12 |
1661126400000 | 3505.97 |
1661212800000 | 3498.76 |
1661299200000 | 3504.9 |
1661385600000 | 3546.4 |
1661472000000 | 3451.32 |
1661731200000 | 3417.77 |
1661817600000 | 3387.36 |
1661904000000 | 3363.05 |
1661990400000 | 3343.63 |
1662076800000 | 3337.79 |
1662336000000 | 3329.17 |
1662422400000 | 3316.18 |
1662508800000 | 3347.89 |
1662595200000 | 3377.07 |
1662681600000 | 3442.38 |
1662940800000 | 3485.11 |
1663027200000 | 3354.36 |
1663113600000 | 3358.33 |
1663200000000 | 3322.43 |
1663286400000 | 3295.88 |
1663545600000 | 3309 |
1663632000000 | 3274.39 |
1663718400000 | 3228.16 |
1663804800000 | 3198.24 |
1663891200000 | 3134.37 |
1664150400000 | 3094.96 |
1664236800000 | 3087.25 |
1664323200000 | 3134.13 |
1664409600000 | 3085.27 |
1664496000000 | 3049.94 |
1664755200000 | 3113.37 |
1664841600000 | 3218.69 |
1664928000000 | 3204.32 |
1665014400000 | 3179.89 |
1665100800000 | 3102.23 |
1665360000000 | 3070.28 |
1665446400000 | 3042.94 |
1665532800000 | 3036.4 |
1665619200000 | 3097.32 |
1665705600000 | 3056.26 |
1665964800000 | 3130.42 |
1666051200000 | 3159.88 |
1666137600000 | 3143.18 |
1666224000000 | 3130.19 |
1666310400000 | 3172.16 |
1666569600000 | 3215.49 |
1666656000000 | 3270.47 |
1666742400000 | 3262.24 |
1666828800000 | 3242.75 |
1666915200000 | 3292.92 |
1667174400000 | 3272.62 |
1667260800000 | 3266.28 |
1667347200000 | 3204.81 |
1667433600000 | 3159.1 |
1667520000000 | 3213.91 |
1667779200000 | 3246.87 |
1667865600000 | 3274.81 |
1667952000000 | 3219.35 |
1668038400000 | 3392.59 |
1668124800000 | 3443.98 |
1668384000000 | 3418.76 |
1668470400000 | 3449.04 |
1668556800000 | 3425.05 |
1668643200000 | 3411.41 |
1668729600000 | 3432.1 |
1668988800000 | 3402.71 |
1669075200000 | 3452.03 |
1669161600000 | 3482.79 |
1669248000000 | 3492.86 |
1669334400000 | 3489.5 |
1669593600000 | 3445.62 |
1669680000000 | 3434.24 |
1669766400000 | 3512.37 |
1669852800000 | 3537.78 |
1669939200000 | 3525.6 |
1670198400000 | 3480.65 |
1670284800000 | 3432.38 |
1670371200000 | 3422.42 |
1670457600000 | 3442.08 |
1670544000000 | 3436.34 |
1670803200000 | 3461.5 |
1670889600000 | 3507.84 |
1670976000000 | 3495.58 |
1671062400000 | 3404.91 |
1671148800000 | 3363.94 |
1671408000000 | 3337.62 |
1671494400000 | 3348.51 |
1671580800000 | 3394.93 |
1671667200000 | 3354.72 |
1671753600000 | 3368.73 |
1672012800000 | 3369.44 |
1672099200000 | 3364.63 |
1672185600000 | 3331.44 |
1672272000000 | 3381.61 |
1672358400000 | 3370.8 |
1672617600000 | 3375.26 |
1672704000000 | 3367.15 |
1672790400000 | 3395.06 |
1672876800000 | 3355.51 |
1672963200000 | 3424.89 |
1673222400000 | 3446.01 |
1673308800000 | 3449.9 |
1673395200000 | 3487.73 |
1673481600000 | 3513.94 |
1673568000000 | 3534.52 |
1673827200000 | 3533.67 |
1673913600000 | 3536 |
1674000000000 | 3507.87 |
1674086400000 | 3473.16 |
1674172800000 | 3525.7 |
1674432000000 | 3561.72 |
1674518400000 | 3564.78 |
1674604800000 | 3562.34 |
1674691200000 | 3589.72 |
1674777600000 | 3601.41 |
1675036800000 | 3565.1 |
1675123200000 | 3598.14 |
1675209600000 | 3629.55 |
1675296000000 | 3676.09 |
1675382400000 | 3643.72 |
1675641600000 | 3608.91 |
1675728000000 | 3644.61 |
1675814400000 | 3617.54 |
1675900800000 | 3606.04 |
1675987200000 | 3598.84 |
1676246400000 | 3636.17 |
1676332800000 | 3637.32 |
1676419200000 | 3635.98 |
1676505600000 | 3601.11 |
1676592000000 | 3586.95 |
1676851200000 | 3592.18 |
1676937600000 | 3532.09 |
1677024000000 | 3521.74 |
1677110400000 | 3534.58 |
1677196800000 | 3492.61 |
1677456000000 | 3514.89 |
1677542400000 | 3507.78 |
1677628800000 | 3496.87 |
1677715200000 | 3515.71 |
1677801600000 | 3566.33 |
1678060800000 | 3578.3 |
1678147200000 | 3528.59 |
1678233600000 | 3532.06 |
1678320000000 | 3487.53 |
1678406400000 | 3448.25 |
1678665600000 | 3435.45 |
1678752000000 | 3477.09 |
1678838400000 | 3435.95 |
1678924800000 | 3488.02 |
1679011200000 | 3466.47 |
1679270400000 | 3492.7 |
1679356800000 | 3532.48 |
1679443200000 | 3503.02 |
1679529600000 | 3523.27 |
1679616000000 | 3519 |
1679875200000 | 3529.72 |
1679961600000 | 3529.92 |
1680048000000 | 3574.14 |
1680134400000 | 3605.79 |
1680220800000 | 3648.46 |
1680480000000 | 3669.52 |
1680566400000 | 3666.37 |
1680652800000 | 3648.77 |
1680739200000 | 3655.78 |
1680825600000 | 3656.82 |
1681084800000 | 3646.33 |
1681171200000 | 3660.55 |
1681257600000 | 3660.15 |
1681344000000 | 3709.52 |
1681430400000 | 3707.24 |
1681689600000 | 3706.68 |
1681776000000 | 3716.1 |
1681862400000 | 3717.52 |
1681948800000 | 3707.31 |
1682035200000 | 3713.95 |
1682294400000 | 3717.83 |
1682380800000 | 3674.69 |
1682467200000 | 3661.1 |
1682553600000 | 3713.74 |
1682640000000 | 3746.08 |
1682899200000 | 3745.06 |
1682985600000 | 3705.91 |
1683072000000 | 3695.93 |
1683158400000 | 3670.61 |
1683244800000 | 3721.75 |
1683504000000 | 3732.49 |
1683590400000 | 3715.62 |
1683676800000 | 3727.68 |
1683763200000 | 3722.95 |
1683849600000 | 3716.7 |
1684108800000 | 3727.81 |
1684195200000 | 3712.85 |
1684281600000 | 3735.79 |
1684368000000 | 3764.82 |
1684454400000 | 3769.66 |
1684713600000 | 3770.18 |
1684800000000 | 3726.24 |
1684886400000 | 3687.79 |
1684972800000 | 3705.95 |
1685059200000 | 3755.31 |
1685318400000 | 3759.09 |
1685404800000 | 3754.77 |
1685491200000 | 3722.12 |
1685577600000 | 3757.08 |
1685664000000 | 3811.32 |
1685923200000 | 3807.09 |
1686009600000 | 3817.2 |
1686096000000 | 3799.95 |
1686182400000 | 3824.19 |
1686268800000 | 3832.72 |
1686528000000 | 3858.35 |
1686614400000 | 3887.99 |
1686700800000 | 3905.71 |
1686787200000 | 3943.88 |
1686873600000 | 3937.1 |
1687132800000 | 3926.13 |
1687219200000 | 3907.11 |
1687305600000 | 3891.79 |
1687392000000 | 3900.7 |
1687478400000 | 3863.25 |
1687737600000 | 3850.7 |
1687824000000 | 3884.62 |
1687910400000 | 3888.46 |
1687996800000 | 3898.62 |
1688083200000 | 3941.16 |
1688342400000 | 3940.46 |
1688428800000 | 3940.36 |
1688515200000 | 3929.81 |
1688601600000 | 3883.2 |
1688688000000 | 3879.23 |
1688947200000 | 3886.45 |
1689033600000 | 3909.31 |
1689120000000 | 3959.92 |
1689206400000 | 4001.26 |
1689292800000 | 4002.77 |
1689552000000 | 4004.59 |
1689638400000 | 4029.36 |
1689724800000 | 4035.18 |
1689811200000 | 4014.52 |
1689897600000 | 4018.66 |
1690156800000 | 4028.98 |
1690243200000 | 4040.91 |
1690329600000 | 4042.61 |
1690416000000 | 4030.07 |
1690502400000 | 4058.01 |
1690761600000 | 4068.22 |
1690848000000 | 4049.61 |
1690934400000 | 3990.36 |
1691020800000 | 3973.94 |
1691107200000 | 3976.95 |
1691366400000 | 4003.34 |
1691452800000 | 3985.55 |
1691539200000 | 3969.57 |
1691625600000 | 3979.1 |
1691712000000 | 3962.34 |
1691971200000 | 3968.03 |
1692057600000 | 3932.32 |
1692144000000 | 3903.1 |
1692230400000 | 3873.45 |
1692316800000 | 3865.38 |
1692576000000 | 3885.41 |
1692662400000 | 3887.72 |
1692748800000 | 3928.23 |
1692835200000 | 3886.85 |
1692921600000 | 3897.84 |
1693180800000 | 3931.21 |
1693267200000 | 3981.9 |
1693353600000 | 4002.91 |
1693440000000 | 3997.03 |
1693526400000 | 3998.33 |
1693785600000 | 4001.47 |
1693872000000 | 3981.64 |
1693958400000 | 3958.43 |
1694044800000 | 3947.79 |
1694131200000 | 3947.65 |
1694390400000 | 3975.53 |
1694476800000 | 3961.37 |
1694563200000 | 3966.47 |
1694649600000 | 3998.99 |
1694736000000 | 3966.82 |
1694995200000 | 3959.75 |
1695081600000 | 3954.72 |
1695168000000 | 3934.24 |
1695254400000 | 3866.66 |
1695340800000 | 3856.13 |
1695600000000 | 3858.78 |
1695686400000 | 3809.83 |
1695772800000 | 3807.58 |
1695859200000 | 3825.38 |
1695945600000 | 3820.38 |
1696204800000 | 3803.74 |
1696291200000 | 3749.32 |
1696377600000 | 3761.87 |
1696464000000 | 3771.9 |
1696550400000 | 3810.9 |
1696809600000 | 3825.97 |
1696896000000 | 3864.31 |
1696982400000 | 3879.26 |
1697068800000 | 3862.84 |
1697155200000 | 3830.21 |
1697414400000 | 3860.98 |
1697500800000 | 3863.8 |
1697587200000 | 3811.6 |
1697673600000 | 3780.13 |
1697760000000 | 3733.98 |
1698019200000 | 3726.99 |
1698105600000 | 3743.82 |
1698192000000 | 3699.21 |
1698278400000 | 3656.29 |
1698364800000 | 3646.6 |
1698624000000 | 3683.21 |
1698710400000 | 3696.07 |
1698796800000 | 3736.62 |
1698883200000 | 3816.85 |
1698969600000 | 3852.71 |
1699228800000 | 3865.2 |
1699315200000 | 3865.11 |
1699401600000 | 3869.12 |
1699488000000 | 3861.95 |
1699574400000 | 3892.81 |
1699833600000 | 3899.33 |
1699920000000 | 3980.75 |
1700006400000 | 4004.05 |
1700092800000 | 4002.16 |
1700179200000 | 4017.08 |
1700438400000 | 4042.27 |
1700524800000 | 4033.16 |
1700611200000 | 4040.45 |
1700697600000 | 4043.81 |
1700784000000 | 4053.83 |
1701043200000 | 4040.77 |
1701129600000 | 4046.56 |
1701216000000 | 4047.82 |
1701302400000 | 4059.51 |
1701388800000 | 4076.69 |
1701648000000 | 4055.48 |
1701734400000 | 4055.13 |
1701820800000 | 4053.89 |
1701907200000 | 4082.78 |
1701993600000 | 4095.74 |
1702252800000 | 4107.99 |
1702339200000 | 4121.63 |
1702425600000 | 4163.53 |
1702512000000 | 4202.36 |
1702598400000 | 4209.81 |
1702857600000 | 4217.76 |
1702944000000 | 4245.17 |
1703030400000 | 4208.23 |
1703116800000 | 4233.01 |
1703203200000 | 4242.84 |
1703462400000 | 4243.2 |
1703548800000 | 4255.43 |
1703635200000 | 4272.21 |
1703721600000 | 4276.49 |
1703808000000 | 4263.29 |
1704153600000 | 4230.05 |
1704240000000 | 4191.61 |
1704326400000 | 4191.57 |
1704412800000 | 4200.62 |
1704672000000 | 4242.5 |
1704758400000 | 4232.96 |
1704844800000 | 4259.62 |
1704931200000 | 4257.06 |
1705017600000 | 4273.81 |
1705276800000 | 4268.52 |
1705363200000 | 4241.81 |
1705449600000 | 4207.93 |
1705536000000 | 4239.12 |
1705622400000 | 4284.76 |
1705881600000 | 4300.1 |
1705968000000 | 4302.15 |
1706054400000 | 4332.23 |
1706140800000 | 4345.92 |
1706227200000 | 4354.32 |
1706486400000 | 4380.44 |
1706572800000 | 4376.75 |
1706659200000 | 4331.17 |
1706745600000 | 4362.39 |
1706832000000 | 4393.72 |
1707091200000 | 4376.68 |
1707177600000 | 4392.75 |
1707264000000 | 4421.95 |
1707350400000 | 4423.74 |
1707436800000 | 4433.14 |
1707696000000 | 4432.89 |
1707782400000 | 4380.9 |
1707868800000 | 4413.95 |
1707955200000 | 4448.12 |
1708041600000 | 4442.84 |
1708300800000 | 4447.95 |
1708387200000 | 4427.69 |
1708473600000 | 4428.27 |
1708560000000 | 4508.6 |
1708646400000 | 4509.33 |
1708905600000 | 4492.47 |
1708992000000 | 4491.69 |
1709078400000 | 4479.77 |
1709164800000 | 4499.84 |
1709251200000 | 4536.18 |
1709510400000 | 4530.59 |
1709596800000 | 4492.17 |
1709683200000 | 4519.23 |
1709769600000 | 4564.25 |
1709856000000 | 4548.6 |
1710115200000 | 4531.22 |
1710201600000 | 4575.42 |
1710288000000 | 4573.21 |
1710374400000 | 4562.89 |
1710460800000 | 4534.78 |
1710720000000 | 4555.21 |
1710806400000 | 4572.25 |
1710892800000 | 4601.17 |
1710979200000 | 4627.1 |
1711065600000 | 4620.55 |
1711324800000 | 4607.78 |
1711411200000 | 4598 |
1711497600000 | 4627.24 |
1711584000000 | 4626.06 |
1711670400000 | 4628.54 |
1711929600000 | 4610.64 |
1712016000000 | 4584.56 |
1712102400000 | 4592.53 |
1712188800000 | 4563.27 |
1712275200000 | 4588.65 |
1712534400000 | 4599.88 |
1712620800000 | 4607.64 |
1712707200000 | 4566.52 |
1712793600000 | 4586.99 |
1712880000000 | 4535.39 |
1713139200000 | 4492.06 |
1713225600000 | 4464.44 |
1713312000000 | 4445.68 |
1713398400000 | 4450.22 |
1713484800000 | 4417.19 |
1713744000000 | 4454.11 |
1713830400000 | 4510.27 |
1713916800000 | 4510.03 |
1714003200000 | 4478.76 |
1714089600000 | 4520.05 |
1714348800000 | 4534.81 |
1714435200000 | 4483.8 |
1714521600000 | 4472.75 |
1714608000000 | 4508.68 |
1714694400000 | 4569.07 |
1714953600000 | 4607.88 |
1715040000000 | 4615.56 |
1715126400000 | 4607.83 |
1715212800000 | 4630.77 |
1715299200000 | 4638.41 |
1715558400000 | 4635.65 |
1715644800000 | 4649.03 |
1715731200000 | 4704.74 |
1715817600000 | 4691.52 |
1715904000000 | 4696.73 |
1716163200000 | 4702.6 |
1716249600000 | 4709.89 |
1716336000000 | 4689.7 |
1716422400000 | 4667.89 |
1716508800000 | 4683.33 |
1716768000000 | 4691.27 |
1716854400000 | 4690.33 |
1716940800000 | 4641.79 |
1717027200000 | 4621.45 |
1717113600000 | 4657.25 |
1717372800000 | 4672.93 |
1717459200000 | 4674.87 |
1717545600000 | 4713.22 |
1717632000000 | 4721.45 |
1717718400000 | 4703.07 |
1717977600000 | 4705.92 |
1718064000000 | 4702.38 |
1718150400000 | 4755.54 |
1718236800000 | 4736.42 |
1718323200000 | 4723.75 |
1718582400000 | 4744.1 |
1718668800000 | 4764.1899 |
1718755200000 | 4763.4399 |
1718841600000 | 4761.03 |
1718928000000 | 4747.28 |
1719187200000 | 4748.81 |
1719273600000 | 4768.41 |
1719360000000 | 4764.16 |
1719446400000 | 4766.41 |
1719532800000 | 4755.51 |
1719792000000 | 4772.61 |
1719878400000 | 4794.96 |
1719964800000 | 4832.45 |
1720051200000 | 4843 |
1720137600000 | 4859.77 |
1720396800000 | 4857.28 |
1720483200000 | 4849.35 |
1720569600000 | 4895.68 |
1720656000000 | 4877.34 |
1720742400000 | 4909.82 |
1721001600000 | 4913.9399 |
1721088000000 | 4930.12 |
1721174400000 | 4885.75 |
1721260800000 | 4845.38 |
1721347200000 | 4810.22 |
1721606400000 | 4854.03 |
1721692800000 | 4853.92 |
1721779200000 | 4760.24 |
1721865600000 | 4729.39 |
1721952000000 | 4776.26 |
1722211200000 | 4775.3 |
1722297600000 | 4753.89 |
1722384000000 | 4838.74 |
1722470400000 | 4764.4 |
1722556800000 | 4675.8 |
1722816000000 | 4526.1 |
1722902400000 | 4579.78 |
1722988800000 | 4569.81 |
1723075200000 | 4642.61 |
1723161600000 | 4666.87 |
1723420800000 | 4664.29 |
1723507200000 | 4736.29 |
1723593600000 | 4759.82 |
1723680000000 | 4821.9799 |
1723766400000 | 4839.36 |
1724025600000 | 4888.87 |
1724112000000 | 4888.4 |
1724198400000 | 4904.29 |
1724284800000 | 4874.4 |
1724371200000 | 4928.85 |
1724630400000 | 4920.4 |
1724716800000 | 4921.71 |
1724803200000 | 4899.41 |
1724889600000 | 4900.1899 |
1724976000000 | 4940.85 |
1725235200000 | 4938.36 |
1725321600000 | 4853.84 |
1725408000000 | 4832.65 |
1725494400000 | 4822.22 |
1725580800000 | 4753.83 |
1725840000000 | 4800.26 |
1725926400000 | 4814.75 |
1726012800000 | 4846.91 |
1726099200000 | 4890.08 |
1726185600000 | 4917.37 |
1726444800000 | 4920.6899 |
1726531200000 | 4921.46 |
1726617600000 | 4905.4 |
1726704000000 | 4993 |
1726790400000 | 4968.05 |
1727049600000 | 4983.3 |
1727136000000 | 4999.99 |
1727222400000 | 4990.89 |
1727308800000 | 5029.7 |
1727395200000 | 5034.64 |
1727654400000 | 5023.47 |
1727740800000 | 4983.99 |
1727827200000 | 4975.39 |
1727913600000 | 4957.92 |
1728000000000 | 4986.22 |
1728259200000 | 4959.9 |
1728345600000 | 4981 |
1728432000000 | 5009.25 |
1728518400000 | 5002.6 |
1728604800000 | 5028.95 |
1728864000000 | 5055.53 |
1728950400000 | 5021.17 |
1729036800000 | 5023.4399 |
1729123200000 | 5039.72 |
1729209600000 | 5062.89 |
1729468800000 | 5048.61 |
1729555200000 | 5037.71 |
1729641600000 | 4990.71 |
1729728000000 | 5002.66 |
1729814400000 | 5004.99 |
1730073600000 | 5019.7299 |
1730160000000 | 5022.27 |
1730246400000 | 5012.5 |
1730332800000 | 4927.03 |
STOXX Developed World Optimal 100 | STOXX Developed World | |
---|---|---|
2017 | 22.424333158671 | 22.435062761686 |
2018 | -7.0929870179683 | -8.8476301757095 |
2019 | 28.2688599899 | 27.516179889752 |
2020 | 12.206265977122 | 15.956711713867 |
2021 | 25.611224018486 | 21.091601814836 |
2022 | -18.393236719654 | -18.537766408706 |
2023 | 26.477097424944 | 23.647238634635 |
2024 | 18.83576983666 | 19.877095505614 |
Methodology
The STOXX Developed World Optimal 100 Index will hold a subset of the components of the STOXX Developed World as of the review effective date. The names and weights held are determined by an optimization that minimized the tracking error to the parent index while holding at most 100 names.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0122730374 | SWDWOP | .SWDWOP | |
Net Return EUR | CH0122730382 | SWDWOR | .SWDWOR | |
Gross Return EUR | CH0122730390 | SWDWOGR | .SWDWOGR | |
Price USD | CH0113195090 | SWDWOL | .SWDWOL | |
Gross Return USD | CH0113195116 | SWDWOGV | .SWDWOGV | |
Net Return USD | CH0113195108 | SWDWOV | .SWDWOV |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | na |
No. of components | 100 |
Review frequency | Semi-Annual - Mar and Sep |
Calculation/distribution | End of Day |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of Dec. 20, 2004 |
History | Available since 20 Dec 2004 |
Inception date | May. 27, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
OPTIMISED INDICES
STOXX Developed World Optimal 100
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.125% |
NVIDIA Corp. | Technology | USA | 4.843% |
Microsoft Corp. | Technology | USA | 4.600% |
Amazon.com Inc. | Retail | USA | 2.763% |
META PLATFORMS CLASS A | Technology | USA | 1.996% |
ALPHABET INC. CL A | Technology | USA | 1.745% |
NiSource Inc. | Utilities | USA | 1.710% |
ALPHABET CLASS C | Technology | USA | 1.693% |
JPMorgan Chase & Co. | Banks | USA | 1.318% |
BROADCOM | Technology | USA | 1.303% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.