Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Developed World Optimal 100
Index Description
The STOXX Developed World Optimal 100 Index will hold a subset of the components of the STOXX Developed World as of the review effective date. The names and weights held are determined by an optimization that minimized the tracking error to the parent index while holding at most 100 names.
Key facts
- The STOXX Optimal 100 indices track performance of the parent STOXX Indices using a subset of the names in the parent STOXX index.
- The Optimal 100 Index Family can serve as a basis for efficient hedging strategies..
- The Optimal 100 Index Family also aims to reduce any unintended style/industry/country biases when compared to the parent index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Optimal 100 | N/A | 1.2 | 0.0 | 0.0 | 0.1 | 0.0 | 5.3 | 0.4 | 56.4 |
| STOXX Developed World | 84,222.4 | 76,678.3 | 49.1 | 16.0 | 3,855.0 | 0.1 | 5.0 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 30.9 |
|---|---|
| Industrial Goods and Services | 12.2 |
| Financial Services | 8.2 |
| Health Care | 7.9 |
| Banks | 7.3 |
| Retail | 6.5 |
| Utilities | 3.9 |
| Energy | 3.7 |
| Consumer Products and Services | 3.1 |
| Automobiles and Parts | 2.7 |
Country weighting
| USA | 72.3 |
|---|---|
| Japan | 6.5 |
| UK | 3.3 |
| France | 2.9 |
| Canada | 2.9 |
| Germany | 2.6 |
| Australia | 2.1 |
| Switzerland | 1.4 |
| Belgium | 1.2 |
| Singapore | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Optimal 100 | 4.8 | 7.9 | 13.9 | 66.4 | 98.4 | N/A | N/A | 13.9 | 18.5 | 14.7 |
| STOXX Developed World | 4.3 | 9.7 | 16.4 | 65.4 | 95.2 | N/A | N/A | 16.4 | 18.3 | 14.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Optimal 100 | N/A | N/A | 16.0 | 14.7 | 15.1 | N/A | N/A | 0.7 | 1.0 | 0.9 |
| STOXX Developed World | N/A | N/A | 15.9 | 14.5 | 14.7 | N/A | N/A | 0.9 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Optimal 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.4 | 1.4 | 1.4 | 1.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Optimal 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.3 | -2.5 | -1.5 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 30, 2025
OPTIMISED INDICES
STOXX Developed World Optimal 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Optimal 100 | 24.3 | 20.8 | 23.8 | 20.6 | 3.1 | 1.7 | 2.7 | 10.9 |
| STOXX Developed World | 25.1 | 21.1 | 23.5 | 20.8 | 3.4 | 1.6 | 2.4 | 5.4 |
Performance and annual returns
| STOXX Developed World Optimal 100 | |
|---|---|
| 1103500800000 | 1000 |
| 1103587200000 | 1003.86 |
| 1103673600000 | 1008.93 |
| 1103760000000 | 1012.58 |
| 1103846400000 | 1015.5 |
| 1104105600000 | 1014.85 |
| 1104192000000 | 1018.7 |
| 1104278400000 | 1017.23 |
| 1104364800000 | 1021.15 |
| 1104451200000 | 1020.43 |
| 1104710400000 | 1014.21 |
| 1104796800000 | 1004.03 |
| 1104883200000 | 999.11 |
| 1104969600000 | 999.4 |
| 1105056000000 | 996.21 |
| 1105315200000 | 999.46 |
| 1105401600000 | 997.56 |
| 1105488000000 | 1001.25 |
| 1105574400000 | 993.33 |
| 1105660800000 | 995.89 |
| 1105920000000 | 998.38 |
| 1106006400000 | 1000.71 |
| 1106092800000 | 995.77 |
| 1106179200000 | 985.52 |
| 1106265600000 | 984.06 |
| 1106524800000 | 985.03 |
| 1106611200000 | 985.91 |
| 1106697600000 | 994.26 |
| 1106784000000 | 994.55 |
| 1106870400000 | 989.96 |
| 1107129600000 | 997.53 |
| 1107216000000 | 1001.33 |
| 1107302400000 | 1005.55 |
| 1107388800000 | 999.27 |
| 1107475200000 | 1008.6 |
| 1107734400000 | 1007.73 |
| 1107820800000 | 1005.85 |
| 1107907200000 | 1002.66 |
| 1107993600000 | 1009.66 |
| 1108080000000 | 1016.08 |
| 1108339200000 | 1021.7 |
| 1108425600000 | 1025.47 |
| 1108512000000 | 1022.96 |
| 1108598400000 | 1020.06 |
| 1108684800000 | 1021.11 |
| 1108944000000 | 1020.88 |
| 1109030400000 | 1015.93 |
| 1109116800000 | 1014.59 |
| 1109203200000 | 1018.49 |
| 1109289600000 | 1027.82 |
| 1109548800000 | 1027.72 |
| 1109635200000 | 1030.53 |
| 1109721600000 | 1029.63 |
| 1109808000000 | 1029.34 |
| 1109894400000 | 1039.78 |
| 1110153600000 | 1040 |
| 1110240000000 | 1040.5 |
| 1110326400000 | 1035.34 |
| 1110412800000 | 1034.15 |
| 1110499200000 | 1031.66 |
| 1110758400000 | 1030.43 |
| 1110844800000 | 1027.46 |
| 1110931200000 | 1023.25 |
| 1111017600000 | 1022.24 |
| 1111104000000 | 1020.65 |
| 1111363200000 | 1014.6 |
| 1111449600000 | 1010 |
| 1111536000000 | 1002.55 |
| 1111622400000 | 1000.69 |
| 1111708800000 | 1001.08 |
| 1111968000000 | 1001.24 |
| 1112054400000 | 995.79 |
| 1112140800000 | 1002.91 |
| 1112227200000 | 1004.44 |
| 1112313600000 | 1000.63 |
| 1112572800000 | 995.57 |
| 1112659200000 | 1000.7 |
| 1112745600000 | 1003.47 |
| 1112832000000 | 1009.35 |
| 1112918400000 | 1004.37 |
| 1113177600000 | 1005.76 |
| 1113264000000 | 1004.49 |
| 1113350400000 | 999.92 |
| 1113436800000 | 989.14 |
| 1113523200000 | 975.76 |
| 1113782400000 | 969.63 |
| 1113868800000 | 977.25 |
| 1113955200000 | 970.27 |
| 1114041600000 | 980.28 |
| 1114128000000 | 982.18 |
| 1114387200000 | 984.54 |
| 1114473600000 | 977.25 |
| 1114560000000 | 975.98 |
| 1114646400000 | 969.35 |
| 1114732800000 | 978.39 |
| 1114992000000 | 981.23 |
| 1115078400000 | 981.87 |
| 1115164800000 | 993.25 |
| 1115251200000 | 994.24 |
| 1115337600000 | 994.5 |
| 1115596800000 | 995.71 |
| 1115683200000 | 987.73 |
| 1115769600000 | 986.87 |
| 1115856000000 | 979.84 |
| 1115942400000 | 974.47 |
| 1116201600000 | 976.88 |
| 1116288000000 | 981.13 |
| 1116374400000 | 989.55 |
| 1116460800000 | 994.7 |
| 1116547200000 | 990.95 |
| 1116806400000 | 997.84 |
| 1116892800000 | 998.63 |
| 1116979200000 | 995.55 |
| 1117065600000 | 997.98 |
| 1117152000000 | 999.72 |
| 1117411200000 | 1001.45 |
| 1117497600000 | 994.84 |
| 1117584000000 | 1003.02 |
| 1117670400000 | 1003.93 |
| 1117756800000 | 999.47 |
| 1118016000000 | 1000.85 |
| 1118102400000 | 1003.67 |
| 1118188800000 | 1003.96 |
| 1118275200000 | 1001.16 |
| 1118361600000 | 999.72 |
| 1118620800000 | 998.82 |
| 1118707200000 | 1000.87 |
| 1118793600000 | 1004.28 |
| 1118880000000 | 1007.6 |
| 1118966400000 | 1016.18 |
| 1119225600000 | 1012.74 |
| 1119312000000 | 1013.71 |
| 1119398400000 | 1014.97 |
| 1119484800000 | 1007.18 |
| 1119571200000 | 999.91 |
| 1119830400000 | 997.45 |
| 1119916800000 | 1003.24 |
| 1120003200000 | 1003.32 |
| 1120089600000 | 997.24 |
| 1120176000000 | 997.26 |
| 1120435200000 | 997.49 |
| 1120521600000 | 1001.88 |
| 1120608000000 | 999.25 |
| 1120694400000 | 996.15 |
| 1120780800000 | 1006.14 |
| 1121040000000 | 1016.68 |
| 1121126400000 | 1020.97 |
| 1121212800000 | 1020.22 |
| 1121299200000 | 1025.46 |
| 1121385600000 | 1024.54 |
| 1121644800000 | 1021.57 |
| 1121731200000 | 1025.08 |
| 1121817600000 | 1027 |
| 1121904000000 | 1030.1 |
| 1121990400000 | 1032.3 |
| 1122249600000 | 1030.11 |
| 1122336000000 | 1029.33 |
| 1122422400000 | 1033.93 |
| 1122508800000 | 1039.06 |
| 1122595200000 | 1037.06 |
| 1122854400000 | 1040.35 |
| 1122940800000 | 1048.15 |
| 1123027200000 | 1052.28 |
| 1123113600000 | 1044.92 |
| 1123200000000 | 1035.91 |
| 1123459200000 | 1037.63 |
| 1123545600000 | 1043.7 |
| 1123632000000 | 1050.61 |
| 1123718400000 | 1058.42 |
| 1123804800000 | 1054.32 |
| 1124064000000 | 1054.89 |
| 1124150400000 | 1046.83 |
| 1124236800000 | 1044.05 |
| 1124323200000 | 1037.34 |
| 1124409600000 | 1040.18 |
| 1124668800000 | 1046.02 |
| 1124755200000 | 1039.89 |
| 1124841600000 | 1036 |
| 1124928000000 | 1035.13 |
| 1125014400000 | 1031.51 |
| 1125273600000 | 1032.3 |
| 1125360000000 | 1030.4 |
| 1125446400000 | 1041.31 |
| 1125532800000 | 1050.94 |
| 1125619200000 | 1050.73 |
| 1125878400000 | 1053.04 |
| 1125964800000 | 1062.55 |
| 1126051200000 | 1063.6 |
| 1126137600000 | 1059.54 |
| 1126224000000 | 1068.87 |
| 1126483200000 | 1065.67 |
| 1126569600000 | 1059 |
| 1126656000000 | 1059.84 |
| 1126742400000 | 1059.91 |
| 1126828800000 | 1066.76 |
| 1127088000000 | 1064.02 |
| 1127174400000 | 1063.09 |
| 1127260800000 | 1056.29 |
| 1127347200000 | 1054.35 |
| 1127433600000 | 1052.96 |
| 1127692800000 | 1060.19 |
| 1127779200000 | 1056.73 |
| 1127865600000 | 1063.09 |
| 1127952000000 | 1070.95 |
| 1128038400000 | 1072.6 |
| 1128297600000 | 1068.89 |
| 1128384000000 | 1064.58 |
| 1128470400000 | 1050.7 |
| 1128556800000 | 1047.12 |
| 1128643200000 | 1046.51 |
| 1128902400000 | 1042.61 |
| 1128988800000 | 1043.36 |
| 1129075200000 | 1038.8 |
| 1129161600000 | 1032.07 |
| 1129248000000 | 1041.39 |
| 1129507200000 | 1042.21 |
| 1129593600000 | 1031.85 |
| 1129680000000 | 1037.31 |
| 1129766400000 | 1030.63 |
| 1129852800000 | 1030.86 |
| 1130112000000 | 1041.72 |
| 1130198400000 | 1045.65 |
| 1130284800000 | 1044.53 |
| 1130371200000 | 1038.92 |
| 1130457600000 | 1047.16 |
| 1130716800000 | 1056.48 |
| 1130803200000 | 1056.31 |
| 1130889600000 | 1065.1 |
| 1130976000000 | 1069.45 |
| 1131062400000 | 1064.02 |
| 1131321600000 | 1065.56 |
| 1131408000000 | 1063.05 |
| 1131494400000 | 1062.26 |
| 1131580800000 | 1066.36 |
| 1131667200000 | 1071.52 |
| 1131926400000 | 1069.55 |
| 1132012800000 | 1064.32 |
| 1132099200000 | 1065.24 |
| 1132185600000 | 1076.36 |
| 1132272000000 | 1081.94 |
| 1132531200000 | 1087.21 |
| 1132617600000 | 1089.58 |
| 1132704000000 | 1096.68 |
| 1132790400000 | 1095.68 |
| 1132876800000 | 1096.15 |
| 1133136000000 | 1092.04 |
| 1133222400000 | 1091.96 |
| 1133308800000 | 1087.25 |
| 1133395200000 | 1098.47 |
| 1133481600000 | 1102.32 |
| 1133740800000 | 1101.14 |
| 1133827200000 | 1103 |
| 1133913600000 | 1099.55 |
| 1134000000000 | 1099.43 |
| 1134086400000 | 1101.87 |
| 1134345600000 | 1110.11 |
| 1134432000000 | 1115.34 |
| 1134518400000 | 1120.08 |
| 1134604800000 | 1115.32 |
| 1134691200000 | 1118.96 |
| 1134950400000 | 1115.34 |
| 1135036800000 | 1115.9 |
| 1135123200000 | 1118.09 |
| 1135209600000 | 1121.97 |
| 1135296000000 | 1123.41 |
| 1135555200000 | 1124.56 |
| 1135641600000 | 1117.74 |
| 1135728000000 | 1119.8 |
| 1135814400000 | 1117.72 |
| 1135900800000 | 1108.51 |
| 1136160000000 | 1109.66 |
| 1136246400000 | 1129.16 |
| 1136332800000 | 1141.6 |
| 1136419200000 | 1141.6 |
| 1136505600000 | 1152.37 |
| 1136764800000 | 1152.34 |
| 1136851200000 | 1147.91 |
| 1136937600000 | 1154.48 |
| 1137024000000 | 1151.06 |
| 1137110400000 | 1147.08 |
| 1137369600000 | 1147.32 |
| 1137456000000 | 1137.59 |
| 1137542400000 | 1126.62 |
| 1137628800000 | 1134.1 |
| 1137715200000 | 1117.95 |
| 1137974400000 | 1122.1 |
| 1138060800000 | 1122.71 |
| 1138147200000 | 1124.21 |
| 1138233600000 | 1133.78 |
| 1138320000000 | 1141.67 |
| 1138579200000 | 1140.88 |
| 1138665600000 | 1142.93 |
| 1138752000000 | 1142.63 |
| 1138838400000 | 1134 |
| 1138924800000 | 1126.54 |
| 1139184000000 | 1126.62 |
| 1139270400000 | 1119.46 |
| 1139356800000 | 1120.77 |
| 1139443200000 | 1126.89 |
| 1139529600000 | 1124.87 |
| 1139788800000 | 1121.22 |
| 1139875200000 | 1129.06 |
| 1139961600000 | 1132.07 |
| 1140048000000 | 1139.11 |
| 1140134400000 | 1136.33 |
| 1140393600000 | 1137.27 |
| 1140480000000 | 1135.97 |
| 1140566400000 | 1140.89 |
| 1140652800000 | 1144.54 |
| 1140739200000 | 1143.9 |
| 1140998400000 | 1148.15 |
| 1141084800000 | 1141.7 |
| 1141171200000 | 1148.24 |
| 1141257600000 | 1146.26 |
| 1141344000000 | 1143.18 |
| 1141603200000 | 1141.42 |
| 1141689600000 | 1133.84 |
| 1141776000000 | 1133.27 |
| 1141862400000 | 1135.28 |
| 1141948800000 | 1140.71 |
| 1142208000000 | 1149.14 |
| 1142294400000 | 1160.03 |
| 1142380800000 | 1163.08 |
| 1142467200000 | 1165.92 |
| 1142553600000 | 1167.94 |
| 1142812800000 | 1169.3 |
| 1142899200000 | 1163.54 |
| 1142985600000 | 1166.84 |
| 1143072000000 | 1159.97 |
| 1143158400000 | 1165.22 |
| 1143417600000 | 1163.69 |
| 1143504000000 | 1159.55 |
| 1143590400000 | 1163.49 |
| 1143676800000 | 1174.02 |
| 1143763200000 | 1168.23 |
| 1144022400000 | 1176.73 |
| 1144108800000 | 1183.5 |
| 1144195200000 | 1190.72 |
| 1144281600000 | 1191.51 |
| 1144368000000 | 1178.86 |
| 1144627200000 | 1180.44 |
| 1144713600000 | 1172.41 |
| 1144800000000 | 1169.37 |
| 1144886400000 | 1169.87 |
| 1144972800000 | 1169.54 |
| 1145232000000 | 1174.37 |
| 1145318400000 | 1186.81 |
| 1145404800000 | 1195.41 |
| 1145491200000 | 1196.02 |
| 1145577600000 | 1202.27 |
| 1145836800000 | 1198.46 |
| 1145923200000 | 1197.97 |
| 1146009600000 | 1200.59 |
| 1146096000000 | 1207.07 |
| 1146182400000 | 1205.98 |
| 1146441600000 | 1208.5 |
| 1146528000000 | 1217.35 |
| 1146614400000 | 1208.98 |
| 1146700800000 | 1215.55 |
| 1146787200000 | 1230.11 |
| 1147046400000 | 1232.28 |
| 1147132800000 | 1236.62 |
| 1147219200000 | 1233.39 |
| 1147305600000 | 1223.53 |
| 1147392000000 | 1207.42 |
| 1147651200000 | 1199.4 |
| 1147737600000 | 1194.98 |
| 1147824000000 | 1172.71 |
| 1147910400000 | 1164.08 |
| 1147996800000 | 1162.69 |
| 1148256000000 | 1151.93 |
| 1148342400000 | 1156.2 |
| 1148428800000 | 1150.21 |
| 1148515200000 | 1162.98 |
| 1148601600000 | 1173.31 |
| 1148860800000 | 1175.1 |
| 1148947200000 | 1161.16 |
| 1149033600000 | 1163.5 |
| 1149120000000 | 1171.49 |
| 1149206400000 | 1181.42 |
| 1149465600000 | 1167.19 |
| 1149552000000 | 1150.21 |
| 1149638400000 | 1144.56 |
| 1149724800000 | 1127.42 |
| 1149811200000 | 1134.66 |
| 1150070400000 | 1123.66 |
| 1150156800000 | 1101.9 |
| 1150243200000 | 1107.63 |
| 1150329600000 | 1130.15 |
| 1150416000000 | 1130.93 |
| 1150675200000 | 1123.36 |
| 1150761600000 | 1125.24 |
| 1150848000000 | 1133.21 |
| 1150934400000 | 1133.81 |
| 1151020800000 | 1130.78 |
| 1151280000000 | 1134.15 |
| 1151366400000 | 1129.2 |
| 1151452800000 | 1129.1 |
| 1151539200000 | 1151.18 |
| 1151625600000 | 1168.45 |
| 1151884800000 | 1176.11 |
| 1151971200000 | 1178.42 |
| 1152057600000 | 1164.14 |
| 1152144000000 | 1169.67 |
| 1152230400000 | 1169.72 |
| 1152489600000 | 1171.24 |
| 1152576000000 | 1170.37 |
| 1152662400000 | 1159.26 |
| 1152748800000 | 1144.19 |
| 1152835200000 | 1131.38 |
| 1153094400000 | 1123.88 |
| 1153180800000 | 1120.14 |
| 1153267200000 | 1142.3 |
| 1153353600000 | 1147.92 |
| 1153440000000 | 1143.45 |
| 1153699200000 | 1157.77 |
| 1153785600000 | 1165.3 |
| 1153872000000 | 1166.36 |
| 1153958400000 | 1176.57 |
| 1154044800000 | 1188.22 |
| 1154304000000 | 1187.03 |
| 1154390400000 | 1179.46 |
| 1154476800000 | 1190.1 |
| 1154563200000 | 1187.79 |
| 1154649600000 | 1197.68 |
| 1154908800000 | 1185.59 |
| 1154995200000 | 1187.17 |
| 1155081600000 | 1193.23 |
| 1155168000000 | 1188.67 |
| 1155254400000 | 1184.81 |
| 1155513600000 | 1188.71 |
| 1155600000000 | 1202.79 |
| 1155686400000 | 1212.93 |
| 1155772800000 | 1216.25 |
| 1155859200000 | 1215.95 |
| 1156118400000 | 1216.58 |
| 1156204800000 | 1217.16 |
| 1156291200000 | 1210.61 |
| 1156377600000 | 1210.76 |
| 1156464000000 | 1207.59 |
| 1156723200000 | 1211.84 |
| 1156809600000 | 1213.79 |
| 1156896000000 | 1218.72 |
| 1156982400000 | 1218.24 |
| 1157068800000 | 1224.15 |
| 1157328000000 | 1231.33 |
| 1157414400000 | 1229.03 |
| 1157500800000 | 1214.23 |
| 1157587200000 | 1201.94 |
| 1157673600000 | 1201.67 |
| 1157932800000 | 1194.72 |
| 1158019200000 | 1202.26 |
| 1158105600000 | 1205.41 |
| 1158192000000 | 1207.57 |
| 1158278400000 | 1204.99 |
| 1158537600000 | 1208.41 |
| 1158624000000 | 1204.29 |
| 1158710400000 | 1209.29 |
| 1158796800000 | 1212.07 |
| 1158883200000 | 1207.86 |
| 1159142400000 | 1209 |
| 1159228800000 | 1214.37 |
| 1159315200000 | 1223.5 |
| 1159401600000 | 1224.41 |
| 1159488000000 | 1222.13 |
| 1159747200000 | 1225.58 |
| 1159833600000 | 1222.24 |
| 1159920000000 | 1228.9 |
| 1160006400000 | 1238.16 |
| 1160092800000 | 1231.85 |
| 1160352000000 | 1236.8 |
| 1160438400000 | 1240.44 |
| 1160524800000 | 1237.74 |
| 1160611200000 | 1246.87 |
| 1160697600000 | 1249.71 |
| 1160956800000 | 1255.03 |
| 1161043200000 | 1248.39 |
| 1161129600000 | 1250.62 |
| 1161216000000 | 1256.19 |
| 1161302400000 | 1260.54 |
| 1161561600000 | 1266.07 |
| 1161648000000 | 1264.96 |
| 1161734400000 | 1270.67 |
| 1161820800000 | 1277.23 |
| 1161907200000 | 1272.19 |
| 1162166400000 | 1266 |
| 1162252800000 | 1266.84 |
| 1162339200000 | 1266.44 |
| 1162425600000 | 1263.67 |
| 1162512000000 | 1261.19 |
| 1162771200000 | 1272.76 |
| 1162857600000 | 1280.8 |
| 1162944000000 | 1278.51 |
| 1163030400000 | 1273.92 |
| 1163116800000 | 1275.64 |
| 1163376000000 | 1273.76 |
| 1163462400000 | 1281.99 |
| 1163548800000 | 1285.28 |
| 1163635200000 | 1284.07 |
| 1163721600000 | 1282.69 |
| 1163980800000 | 1278.99 |
| 1164067200000 | 1280.96 |
| 1164153600000 | 1288.71 |
| 1164240000000 | 1288.6 |
| 1164326400000 | 1285.86 |
| 1164585600000 | 1271.56 |
| 1164672000000 | 1273.44 |
| 1164758400000 | 1287.96 |
| 1164844800000 | 1291.95 |
| 1164931200000 | 1288.98 |
| 1165190400000 | 1295.63 |
| 1165276800000 | 1299.25 |
| 1165363200000 | 1301.5 |
| 1165449600000 | 1299.37 |
| 1165536000000 | 1299.83 |
| 1165795200000 | 1299.83 |
| 1165881600000 | 1303.77 |
| 1165968000000 | 1306.77 |
| 1166054400000 | 1316.43 |
| 1166140800000 | 1316.44 |
| 1166400000000 | 1314.15 |
| 1166486400000 | 1313.23 |
| 1166572800000 | 1316.19 |
| 1166659200000 | 1313.01 |
| 1166745600000 | 1305.73 |
| 1167004800000 | 1306.03 |
| 1167091200000 | 1307.51 |
| 1167177600000 | 1319.56 |
| 1167264000000 | 1319.1 |
| 1167350400000 | 1316.31 |
| 1167696000000 | 1326.11 |
| 1167782400000 | 1313.84 |
| 1167868800000 | 1310.43 |
| 1167955200000 | 1297.74 |
| 1168214400000 | 1298.64 |
| 1168300800000 | 1299.24 |
| 1168387200000 | 1291.97 |
| 1168473600000 | 1301.49 |
| 1168560000000 | 1313.83 |
| 1168819200000 | 1318.94 |
| 1168905600000 | 1315.02 |
| 1168992000000 | 1313.96 |
| 1169078400000 | 1310.68 |
| 1169164800000 | 1319.18 |
| 1169424000000 | 1316.05 |
| 1169510400000 | 1321.22 |
| 1169596800000 | 1330.4 |
| 1169683200000 | 1320.95 |
| 1169769600000 | 1312.75 |
| 1170028800000 | 1313.73 |
| 1170115200000 | 1321.58 |
| 1170201600000 | 1325.17 |
| 1170288000000 | 1336.47 |
| 1170374400000 | 1336.47 |
| 1170633600000 | 1335.27 |
| 1170720000000 | 1337.82 |
| 1170806400000 | 1343.22 |
| 1170892800000 | 1338.68 |
| 1170979200000 | 1336.76 |
| 1171238400000 | 1329.6 |
| 1171324800000 | 1338.77 |
| 1171411200000 | 1351.91 |
| 1171497600000 | 1355.29 |
| 1171584000000 | 1353.49 |
| 1171843200000 | 1355.63 |
| 1171929600000 | 1355.47 |
| 1172016000000 | 1348.42 |
| 1172102400000 | 1350.72 |
| 1172188800000 | 1352.79 |
| 1172448000000 | 1355.28 |
| 1172534400000 | 1321.3 |
| 1172620800000 | 1310.76 |
| 1172707200000 | 1302.79 |
| 1172793600000 | 1291.28 |
| 1173052800000 | 1272.85 |
| 1173139200000 | 1289.43 |
| 1173225600000 | 1290.83 |
| 1173312000000 | 1302.88 |
| 1173398400000 | 1302.41 |
| 1173657600000 | 1306.51 |
| 1173744000000 | 1288.4 |
| 1173830400000 | 1274.24 |
| 1173916800000 | 1287.58 |
| 1174003200000 | 1286.34 |
| 1174262400000 | 1301.2 |
| 1174348800000 | 1309.61 |
| 1174435200000 | 1321.24 |
| 1174521600000 | 1335.62 |
| 1174608000000 | 1336.16 |
| 1174867200000 | 1332.62 |
| 1174953600000 | 1328.21 |
| 1175040000000 | 1321.38 |
| 1175126400000 | 1325.61 |
| 1175212800000 | 1324.09 |
| 1175472000000 | 1324.91 |
| 1175558400000 | 1338.35 |
| 1175644800000 | 1343.87 |
| 1175731200000 | 1346.97 |
| 1175817600000 | 1346.28 |
| 1176076800000 | 1343.47 |
| 1176163200000 | 1352.31 |
| 1176249600000 | 1347.62 |
| 1176336000000 | 1351.08 |
| 1176422400000 | 1353.71 |
| 1176681600000 | 1369.07 |
| 1176768000000 | 1372.52 |
| 1176854400000 | 1374.67 |
| 1176940800000 | 1368.11 |
| 1177027200000 | 1380.7 |
| 1177286400000 | 1376.07 |
| 1177372800000 | 1374 |
| 1177459200000 | 1381.95 |
| 1177545600000 | 1380.58 |
| 1177632000000 | 1379.1 |
| 1177891200000 | 1374.84 |
| 1177977600000 | 1374.21 |
| 1178064000000 | 1381.11 |
| 1178150400000 | 1386.71 |
| 1178236800000 | 1394.14 |
| 1178496000000 | 1400.42 |
| 1178582400000 | 1391.71 |
| 1178668800000 | 1397.97 |
| 1178755200000 | 1380.9 |
| 1178841600000 | 1388.87 |
| 1179100800000 | 1389.48 |
| 1179187200000 | 1389.43 |
| 1179273600000 | 1392.2 |
| 1179360000000 | 1389.58 |
| 1179446400000 | 1398.29 |
| 1179705600000 | 1399.34 |
| 1179792000000 | 1401.04 |
| 1179878400000 | 1406.43 |
| 1179964800000 | 1395.28 |
| 1180051200000 | 1398.25 |
| 1180310400000 | 1400.33 |
| 1180396800000 | 1405.49 |
| 1180483200000 | 1407.98 |
| 1180569600000 | 1415.52 |
| 1180656000000 | 1424.52 |
| 1180915200000 | 1429.85 |
| 1181001600000 | 1425.23 |
| 1181088000000 | 1412.63 |
| 1181174400000 | 1394.89 |
| 1181260800000 | 1394.88 |
| 1181520000000 | 1398.82 |
| 1181606400000 | 1387.77 |
| 1181692800000 | 1395.83 |
| 1181779200000 | 1408.96 |
| 1181865600000 | 1424.24 |
| 1182124800000 | 1424.34 |
| 1182211200000 | 1425.85 |
| 1182297600000 | 1421.69 |
| 1182384000000 | 1419.9 |
| 1182470400000 | 1408.69 |
| 1182729600000 | 1405.21 |
| 1182816000000 | 1400.67 |
| 1182902400000 | 1400.76 |
| 1182988800000 | 1408.32 |
| 1183075200000 | 1414.88 |
| 1183334400000 | 1427.3 |
| 1183420800000 | 1435.46 |
| 1183507200000 | 1437.6 |
| 1183593600000 | 1434.63 |
| 1183680000000 | 1441.74 |
| 1183939200000 | 1444.74 |
| 1184025600000 | 1432.75 |
| 1184112000000 | 1434.56 |
| 1184198400000 | 1454.73 |
| 1184284800000 | 1462.35 |
| 1184544000000 | 1461.77 |
| 1184630400000 | 1461.08 |
| 1184716800000 | 1450.7 |
| 1184803200000 | 1462.19 |
| 1184889600000 | 1448.59 |
| 1185148800000 | 1450.97 |
| 1185235200000 | 1431.93 |
| 1185321600000 | 1423.07 |
| 1185408000000 | 1394.65 |
| 1185494400000 | 1375.56 |
| 1185753600000 | 1382.71 |
| 1185840000000 | 1385.69 |
| 1185926400000 | 1377.26 |
| 1186012800000 | 1385.75 |
| 1186099200000 | 1367.42 |
| 1186358400000 | 1379.34 |
| 1186444800000 | 1387.38 |
| 1186531200000 | 1412.29 |
| 1186617600000 | 1379.09 |
| 1186704000000 | 1356.65 |
| 1186963200000 | 1363.77 |
| 1187049600000 | 1342.67 |
| 1187136000000 | 1323.89 |
| 1187222400000 | 1306 |
| 1187308800000 | 1328.03 |
| 1187568000000 | 1335.75 |
| 1187654400000 | 1340.41 |
| 1187740800000 | 1354.03 |
| 1187827200000 | 1361.61 |
| 1187913600000 | 1373.97 |
| 1188172800000 | 1370.94 |
| 1188259200000 | 1347.62 |
| 1188345600000 | 1362.91 |
| 1188432000000 | 1365.9 |
| 1188518400000 | 1386.43 |
| 1188777600000 | 1386.88 |
| 1188864000000 | 1396.65 |
| 1188950400000 | 1380.55 |
| 1189036800000 | 1386.79 |
| 1189123200000 | 1368.72 |
| 1189382400000 | 1360.56 |
| 1189468800000 | 1379.92 |
| 1189555200000 | 1384.91 |
| 1189641600000 | 1394.39 |
| 1189728000000 | 1394.39 |
| 1189987200000 | 1383.92 |
| 1190073600000 | 1406.8 |
| 1190160000000 | 1437.3 |
| 1190246400000 | 1438.9 |
| 1190332800000 | 1441.5 |
| 1190592000000 | 1440.23 |
| 1190678400000 | 1437.76 |
| 1190764800000 | 1441.9 |
| 1190851200000 | 1453.74 |
| 1190937600000 | 1455.86 |
| 1191196800000 | 1470.7 |
| 1191283200000 | 1471.4 |
| 1191369600000 | 1467.72 |
| 1191456000000 | 1466.33 |
| 1191542400000 | 1478.77 |
| 1191801600000 | 1470.73 |
| 1191888000000 | 1480.4 |
| 1191974400000 | 1483.04 |
| 1192060800000 | 1487.56 |
| 1192147200000 | 1487.35 |
| 1192406400000 | 1479.69 |
| 1192492800000 | 1467.67 |
| 1192579200000 | 1473.03 |
| 1192665600000 | 1474.42 |
| 1192752000000 | 1447.72 |
| 1193011200000 | 1436.67 |
| 1193097600000 | 1453.18 |
| 1193184000000 | 1446.91 |
| 1193270400000 | 1453.16 |
| 1193356800000 | 1474.54 |
| 1193616000000 | 1487.63 |
| 1193702400000 | 1479.82 |
| 1193788800000 | 1494.36 |
| 1193875200000 | 1468.84 |
| 1193961600000 | 1461.54 |
| 1194220800000 | 1450.76 |
| 1194307200000 | 1467.3 |
| 1194393600000 | 1451.71 |
| 1194480000000 | 1446.86 |
| 1194566400000 | 1427.07 |
| 1194825600000 | 1410.19 |
| 1194912000000 | 1432.89 |
| 1194998400000 | 1440.36 |
| 1195084800000 | 1420.46 |
| 1195171200000 | 1414.55 |
| 1195430400000 | 1392.81 |
| 1195516800000 | 1408.78 |
| 1195603200000 | 1385.2 |
| 1195689600000 | 1386.62 |
| 1195776000000 | 1404.68 |
| 1196035200000 | 1390.88 |
| 1196121600000 | 1398.7 |
| 1196208000000 | 1426.85 |
| 1196294400000 | 1436.65 |
| 1196380800000 | 1445.51 |
| 1196640000000 | 1439.16 |
| 1196726400000 | 1431.48 |
| 1196812800000 | 1450.06 |
| 1196899200000 | 1460.07 |
| 1196985600000 | 1465.63 |
| 1197244800000 | 1476.15 |
| 1197331200000 | 1460.14 |
| 1197417600000 | 1463.69 |
| 1197504000000 | 1443.59 |
| 1197590400000 | 1426.11 |
| 1197849600000 | 1401.11 |
| 1197936000000 | 1403.7 |
| 1198022400000 | 1399.71 |
| 1198108800000 | 1403.03 |
| 1198195200000 | 1425.04 |
| 1198454400000 | 1431.86 |
| 1198540800000 | 1434.51 |
| 1198627200000 | 1438.84 |
| 1198713600000 | 1432.59 |
| 1198800000000 | 1435.7 |
| 1199059200000 | 1430.99 |
| 1199232000000 | 1421.81 |
| 1199318400000 | 1421.08 |
| 1199404800000 | 1393.65 |
| 1199664000000 | 1389.45 |
| 1199750400000 | 1377.4 |
| 1199836800000 | 1382.15 |
| 1199923200000 | 1378.3 |
| 1200009600000 | 1367.21 |
| 1200268800000 | 1380.36 |
| 1200355200000 | 1348.56 |
| 1200441600000 | 1324.14 |
| 1200528000000 | 1302.12 |
| 1200614400000 | 1290.32 |
| 1200873600000 | 1250.55 |
| 1200960000000 | 1245.39 |
| 1201046400000 | 1253.59 |
| 1201132800000 | 1291 |
| 1201219200000 | 1289.64 |
| 1201478400000 | 1292.45 |
| 1201564800000 | 1304.36 |
| 1201651200000 | 1297.34 |
| 1201737600000 | 1314.38 |
| 1201824000000 | 1331.61 |
| 1202083200000 | 1327.07 |
| 1202169600000 | 1285.5 |
| 1202256000000 | 1276.15 |
| 1202342400000 | 1269.52 |
| 1202428800000 | 1265.34 |
| 1202688000000 | 1265.72 |
| 1202774400000 | 1289.54 |
| 1202860800000 | 1293.28 |
| 1202947200000 | 1292.09 |
| 1203033600000 | 1285.73 |
| 1203292800000 | 1292.96 |
| 1203379200000 | 1298.88 |
| 1203465600000 | 1288.28 |
| 1203552000000 | 1292.21 |
| 1203638400000 | 1293.75 |
| 1203897600000 | 1313.62 |
| 1203984000000 | 1326.96 |
| 1204070400000 | 1339.59 |
| 1204156800000 | 1328.07 |
| 1204243200000 | 1304.21 |
| 1204502400000 | 1290.47 |
| 1204588800000 | 1284.85 |
| 1204675200000 | 1295.98 |
| 1204761600000 | 1283.65 |
| 1204848000000 | 1269.5 |
| 1205107200000 | 1251.94 |
| 1205193600000 | 1278.66 |
| 1205280000000 | 1289.49 |
| 1205366400000 | 1285.8 |
| 1205452800000 | 1268.87 |
| 1205712000000 | 1246.7 |
| 1205798400000 | 1286.37 |
| 1205884800000 | 1267.52 |
| 1205971200000 | 1269.25 |
| 1206057600000 | 1271.72 |
| 1206316800000 | 1280.84 |
| 1206403200000 | 1310.18 |
| 1206489600000 | 1309.47 |
| 1206576000000 | 1305.87 |
| 1206662400000 | 1298.74 |
| 1206921600000 | 1299.08 |
| 1207008000000 | 1328.09 |
| 1207094400000 | 1342.84 |
| 1207180800000 | 1347.05 |
| 1207267200000 | 1352.59 |
| 1207526400000 | 1357.17 |
| 1207612800000 | 1346.11 |
| 1207699200000 | 1339.02 |
| 1207785600000 | 1340.36 |
| 1207872000000 | 1322.36 |
| 1208131200000 | 1315.94 |
| 1208217600000 | 1321.27 |
| 1208304000000 | 1353.81 |
| 1208390400000 | 1351.45 |
| 1208476800000 | 1368.08 |
| 1208736000000 | 1380.36 |
| 1208822400000 | 1373.29 |
| 1208908800000 | 1374.13 |
| 1208995200000 | 1370.24 |
| 1209081600000 | 1383.02 |
| 1209340800000 | 1387.09 |
| 1209427200000 | 1380.5 |
| 1209513600000 | 1381.48 |
| 1209600000000 | 1387.01 |
| 1209686400000 | 1400.36 |
| 1209945600000 | 1399.62 |
| 1210032000000 | 1405.89 |
| 1210118400000 | 1393.1 |
| 1210204800000 | 1398.27 |
| 1210291200000 | 1385.35 |
| 1210550400000 | 1396.98 |
| 1210636800000 | 1395.23 |
| 1210723200000 | 1399.32 |
| 1210809600000 | 1413.85 |
| 1210896000000 | 1423.8 |
| 1211155200000 | 1430.99 |
| 1211241600000 | 1417.3 |
| 1211328000000 | 1401.2 |
| 1211414400000 | 1403.71 |
| 1211500800000 | 1385.55 |
| 1211760000000 | 1380.27 |
| 1211846400000 | 1381.88 |
| 1211932800000 | 1382.95 |
| 1212019200000 | 1389.16 |
| 1212105600000 | 1393.34 |
| 1212364800000 | 1389.04 |
| 1212451200000 | 1380.77 |
| 1212537600000 | 1379.13 |
| 1212624000000 | 1393.21 |
| 1212710400000 | 1373.57 |
| 1212969600000 | 1365.87 |
| 1213056000000 | 1346.47 |
| 1213142400000 | 1335.09 |
| 1213228800000 | 1325.74 |
| 1213315200000 | 1338.74 |
| 1213574400000 | 1347.44 |
| 1213660800000 | 1349.09 |
| 1213747200000 | 1339.28 |
| 1213833600000 | 1330.46 |
| 1213920000000 | 1311.49 |
| 1214179200000 | 1306.25 |
| 1214265600000 | 1303.14 |
| 1214352000000 | 1306.26 |
| 1214438400000 | 1283.97 |
| 1214524800000 | 1277.43 |
| 1214784000000 | 1281.03 |
| 1214870400000 | 1273.29 |
| 1214956800000 | 1259.86 |
| 1215043200000 | 1259.86 |
| 1215129600000 | 1254 |
| 1215388800000 | 1252.12 |
| 1215475200000 | 1252.25 |
| 1215561600000 | 1249.64 |
| 1215648000000 | 1249.54 |
| 1215734400000 | 1236.35 |
| 1215993600000 | 1233.44 |
| 1216080000000 | 1215.56 |
| 1216166400000 | 1229.71 |
| 1216252800000 | 1254.98 |
| 1216339200000 | 1257.6 |
| 1216598400000 | 1265.02 |
| 1216684800000 | 1274.74 |
| 1216771200000 | 1281.69 |
| 1216857600000 | 1263.27 |
| 1216944000000 | 1258.55 |
| 1217203200000 | 1242.68 |
| 1217289600000 | 1249.09 |
| 1217376000000 | 1272.79 |
| 1217462400000 | 1262.66 |
| 1217548800000 | 1248.55 |
| 1217808000000 | 1233.72 |
| 1217894400000 | 1253.84 |
| 1217980800000 | 1262.28 |
| 1218067200000 | 1246.49 |
| 1218153600000 | 1251 |
| 1218412800000 | 1262.74 |
| 1218499200000 | 1251.31 |
| 1218585600000 | 1238.45 |
| 1218672000000 | 1242.46 |
| 1218758400000 | 1237.79 |
| 1219017600000 | 1232.3 |
| 1219104000000 | 1211.66 |
| 1219190400000 | 1222.56 |
| 1219276800000 | 1225.99 |
| 1219363200000 | 1235.1 |
| 1219622400000 | 1223.35 |
| 1219708800000 | 1221.82 |
| 1219795200000 | 1226.93 |
| 1219881600000 | 1243.37 |
| 1219968000000 | 1240.8 |
| 1220227200000 | 1231.62 |
| 1220313600000 | 1225.3 |
| 1220400000000 | 1218.9 |
| 1220486400000 | 1185.98 |
| 1220572800000 | 1173.6 |
| 1220832000000 | 1203.09 |
| 1220918400000 | 1173.76 |
| 1221004800000 | 1171.72 |
| 1221091200000 | 1168.59 |
| 1221177600000 | 1187.18 |
| 1221436800000 | 1145.16 |
| 1221523200000 | 1142.54 |
| 1221609600000 | 1106.43 |
| 1221696000000 | 1131.25 |
| 1221782400000 | 1197.31 |
| 1222041600000 | 1179.49 |
| 1222128000000 | 1163.68 |
| 1222214400000 | 1159.97 |
| 1222300800000 | 1178.66 |
| 1222387200000 | 1170 |
| 1222646400000 | 1092.33 |
| 1222732800000 | 1109.43 |
| 1222819200000 | 1110.97 |
| 1222905600000 | 1072.51 |
| 1222992000000 | 1067.01 |
| 1223251200000 | 1004.93 |
| 1223337600000 | 974.47 |
| 1223424000000 | 938.97 |
| 1223510400000 | 896.72 |
| 1223596800000 | 851.91 |
| 1223856000000 | 934.99 |
| 1223942400000 | 961.25 |
| 1224028800000 | 892.67 |
| 1224115200000 | 882.66 |
| 1224201600000 | 894.42 |
| 1224460800000 | 932.6 |
| 1224547200000 | 913.63 |
| 1224633600000 | 854.66 |
| 1224720000000 | 854.75 |
| 1224806400000 | 819.43 |
| 1225065600000 | 783.33 |
| 1225152000000 | 836.97 |
| 1225238400000 | 869.77 |
| 1225324800000 | 898.39 |
| 1225411200000 | 899.5 |
| 1225670400000 | 903.23 |
| 1225756800000 | 946.1 |
| 1225843200000 | 922.66 |
| 1225929600000 | 866.28 |
| 1226016000000 | 878.5 |
| 1226275200000 | 881.32 |
| 1226361600000 | 848.03 |
| 1226448000000 | 813.83 |
| 1226534400000 | 836.55 |
| 1226620800000 | 822.93 |
| 1226880000000 | 803.43 |
| 1226966400000 | 808.17 |
| 1227052800000 | 772.91 |
| 1227139200000 | 727.79 |
| 1227225600000 | 751.14 |
| 1227484800000 | 803.46 |
| 1227571200000 | 817.62 |
| 1227657600000 | 829.6 |
| 1227744000000 | 835.76 |
| 1227830400000 | 842.77 |
| 1228089600000 | 782.4 |
| 1228176000000 | 798.8 |
| 1228262400000 | 812.54 |
| 1228348800000 | 798.52 |
| 1228435200000 | 798.87 |
| 1228694400000 | 845.04 |
| 1228780800000 | 842.25 |
| 1228867200000 | 852.52 |
| 1228953600000 | 848.41 |
| 1229040000000 | 841.43 |
| 1229299200000 | 848.42 |
| 1229385600000 | 871.78 |
| 1229472000000 | 881.13 |
| 1229558400000 | 871.33 |
| 1229644800000 | 857.83 |
| 1229904000000 | 843.81 |
| 1229990400000 | 839.44 |
| 1230076800000 | 839.84 |
| 1230163200000 | 841.12 |
| 1230249600000 | 845.46 |
| 1230508800000 | 854.6 |
| 1230595200000 | 869.08 |
| 1230681600000 | 872.52 |
| 1230854400000 | 895.85 |
| 1231113600000 | 893.92 |
| 1231200000000 | 896.27 |
| 1231286400000 | 887.89 |
| 1231372800000 | 884.99 |
| 1231459200000 | 867.92 |
| 1231718400000 | 851.12 |
| 1231804800000 | 837.6 |
| 1231891200000 | 810.44 |
| 1231977600000 | 801.92 |
| 1232064000000 | 812.6 |
| 1232323200000 | 806.59 |
| 1232409600000 | 771.89 |
| 1232496000000 | 787.51 |
| 1232582400000 | 776.75 |
| 1232668800000 | 770.88 |
| 1232928000000 | 786.91 |
| 1233014400000 | 798.65 |
| 1233100800000 | 821.69 |
| 1233187200000 | 798.48 |
| 1233273600000 | 779.49 |
| 1233532800000 | 771.05 |
| 1233619200000 | 784.33 |
| 1233705600000 | 789.32 |
| 1233792000000 | 795.57 |
| 1233878400000 | 815.82 |
| 1234137600000 | 822.74 |
| 1234224000000 | 791.72 |
| 1234310400000 | 789.69 |
| 1234396800000 | 783.74 |
| 1234483200000 | 782.52 |
| 1234742400000 | 778.61 |
| 1234828800000 | 745.68 |
| 1234915200000 | 741.29 |
| 1235001600000 | 740.09 |
| 1235088000000 | 720.78 |
| 1235347200000 | 707.59 |
| 1235433600000 | 718.2 |
| 1235520000000 | 714.93 |
| 1235606400000 | 717.5 |
| 1235692800000 | 705.49 |
| 1235952000000 | 670.38 |
| 1236038400000 | 665.08 |
| 1236124800000 | 683.77 |
| 1236211200000 | 663.3 |
| 1236297600000 | 662.25 |
| 1236556800000 | 653.86 |
| 1236643200000 | 689.94 |
| 1236729600000 | 697.19 |
| 1236816000000 | 709.2 |
| 1236902400000 | 717.19 |
| 1237161600000 | 727.46 |
| 1237248000000 | 739.22 |
| 1237334400000 | 748.3 |
| 1237420800000 | 762.9 |
| 1237507200000 | 749.19 |
| 1237766400000 | 789.81 |
| 1237852800000 | 784.53 |
| 1237939200000 | 789.72 |
| 1238025600000 | 801.82 |
| 1238112000000 | 785.15 |
| 1238371200000 | 755.14 |
| 1238457600000 | 767.83 |
| 1238544000000 | 780.81 |
| 1238630400000 | 815.58 |
| 1238716800000 | 817.23 |
| 1238976000000 | 810.74 |
| 1239062400000 | 796.2 |
| 1239148800000 | 795.96 |
| 1239235200000 | 821.45 |
| 1239321600000 | 822.65 |
| 1239580800000 | 826.55 |
| 1239667200000 | 823.19 |
| 1239753600000 | 824.55 |
| 1239840000000 | 836.67 |
| 1239926400000 | 840.75 |
| 1240185600000 | 811.76 |
| 1240272000000 | 816.7 |
| 1240358400000 | 817.92 |
| 1240444800000 | 823.5 |
| 1240531200000 | 841.03 |
| 1240790400000 | 836 |
| 1240876800000 | 826.17 |
| 1240963200000 | 845.57 |
| 1241049600000 | 852.26 |
| 1241136000000 | 856.34 |
| 1241395200000 | 880.18 |
| 1241481600000 | 880.05 |
| 1241568000000 | 892.62 |
| 1241654400000 | 893.63 |
| 1241740800000 | 910.56 |
| 1242000000000 | 902.88 |
| 1242086400000 | 903.95 |
| 1242172800000 | 887.82 |
| 1242259200000 | 887.43 |
| 1242345600000 | 886.29 |
| 1242604800000 | 901.21 |
| 1242691200000 | 912.51 |
| 1242777600000 | 918.76 |
| 1242864000000 | 901.15 |
| 1242950400000 | 906.05 |
| 1243209600000 | 909.83 |
| 1243296000000 | 925.65 |
| 1243382400000 | 918.14 |
| 1243468800000 | 920.51 |
| 1243555200000 | 933.05 |
| 1243814400000 | 957.42 |
| 1243900800000 | 961.26 |
| 1243987200000 | 947.08 |
| 1244073600000 | 949.17 |
| 1244160000000 | 945.28 |
| 1244419200000 | 938.72 |
| 1244505600000 | 944.6 |
| 1244592000000 | 950.86 |
| 1244678400000 | 960.98 |
| 1244764800000 | 959.69 |
| 1245024000000 | 934.92 |
| 1245110400000 | 924.83 |
| 1245196800000 | 920.1 |
| 1245283200000 | 923.27 |
| 1245369600000 | 928.06 |
| 1245628800000 | 905.63 |
| 1245715200000 | 905.25 |
| 1245801600000 | 917.09 |
| 1245888000000 | 923.79 |
| 1245974400000 | 928.49 |
| 1246233600000 | 937.23 |
| 1246320000000 | 931.83 |
| 1246406400000 | 940.89 |
| 1246492800000 | 915.34 |
| 1246579200000 | 913.63 |
| 1246838400000 | 908.14 |
| 1246924800000 | 898.16 |
| 1247011200000 | 890.46 |
| 1247097600000 | 894.45 |
| 1247184000000 | 889.75 |
| 1247443200000 | 900.55 |
| 1247529600000 | 911.51 |
| 1247616000000 | 938.06 |
| 1247702400000 | 946.18 |
| 1247788800000 | 949.49 |
| 1248048000000 | 963.46 |
| 1248134400000 | 973.35 |
| 1248220800000 | 973 |
| 1248307200000 | 992.38 |
| 1248393600000 | 994.37 |
| 1248652800000 | 998.24 |
| 1248739200000 | 995.81 |
| 1248825600000 | 990.92 |
| 1248912000000 | 1005.32 |
| 1248998400000 | 1009.35 |
| 1249257600000 | 1028.14 |
| 1249344000000 | 1029.77 |
| 1249430400000 | 1022.17 |
| 1249516800000 | 1020.73 |
| 1249603200000 | 1023.02 |
| 1249862400000 | 1020.61 |
| 1249948800000 | 1012.35 |
| 1250035200000 | 1021.34 |
| 1250121600000 | 1033.35 |
| 1250208000000 | 1026.51 |
| 1250467200000 | 997.71 |
| 1250553600000 | 1008.06 |
| 1250640000000 | 1013.79 |
| 1250726400000 | 1027.28 |
| 1250812800000 | 1044.39 |
| 1251072000000 | 1053.87 |
| 1251158400000 | 1057.65 |
| 1251244800000 | 1054.13 |
| 1251331200000 | 1052.06 |
| 1251417600000 | 1058.72 |
| 1251676800000 | 1050.7 |
| 1251763200000 | 1033.27 |
| 1251849600000 | 1026.15 |
| 1251936000000 | 1029.42 |
| 1252022400000 | 1038.83 |
| 1252281600000 | 1047.24 |
| 1252368000000 | 1060.44 |
| 1252454400000 | 1067.25 |
| 1252540800000 | 1074.67 |
| 1252627200000 | 1079.54 |
| 1252886400000 | 1076.73 |
| 1252972800000 | 1077.17 |
| 1253059200000 | 1092.19 |
| 1253145600000 | 1097 |
| 1253232000000 | 1095.36 |
| 1253491200000 | 1088.11 |
| 1253577600000 | 1101.39 |
| 1253664000000 | 1096.61 |
| 1253750400000 | 1082.89 |
| 1253836800000 | 1078.03 |
| 1254096000000 | 1089.26 |
| 1254182400000 | 1086.36 |
| 1254268800000 | 1085.28 |
| 1254355200000 | 1059.1 |
| 1254441600000 | 1044.65 |
| 1254700800000 | 1054.81 |
| 1254787200000 | 1076.83 |
| 1254873600000 | 1077.57 |
| 1254960000000 | 1092.32 |
| 1255046400000 | 1094.23 |
| 1255305600000 | 1100.26 |
| 1255392000000 | 1097.59 |
| 1255478400000 | 1121.43 |
| 1255564800000 | 1125.71 |
| 1255651200000 | 1115.54 |
| 1255910400000 | 1130.85 |
| 1255996800000 | 1127.81 |
| 1256083200000 | 1125.63 |
| 1256169600000 | 1125.89 |
| 1256256000000 | 1115.82 |
| 1256515200000 | 1105.15 |
| 1256601600000 | 1099.28 |
| 1256688000000 | 1078.98 |
| 1256774400000 | 1094.63 |
| 1256860800000 | 1072.9 |
| 1257120000000 | 1076.5 |
| 1257206400000 | 1068.89 |
| 1257292800000 | 1079.21 |
| 1257379200000 | 1094.22 |
| 1257465600000 | 1096.83 |
| 1257724800000 | 1122.77 |
| 1257811200000 | 1122.25 |
| 1257897600000 | 1127.1 |
| 1257984000000 | 1118.95 |
| 1258070400000 | 1125.38 |
| 1258329600000 | 1143.48 |
| 1258416000000 | 1134.99 |
| 1258502400000 | 1138.7 |
| 1258588800000 | 1119.07 |
| 1258675200000 | 1114.35 |
| 1258934400000 | 1134.49 |
| 1259020800000 | 1128.36 |
| 1259107200000 | 1138.48 |
| 1259193600000 | 1123.51 |
| 1259280000000 | 1113.37 |
| 1259539200000 | 1118.69 |
| 1259625600000 | 1141.67 |
| 1259712000000 | 1142.54 |
| 1259798400000 | 1141.29 |
| 1259884800000 | 1139.16 |
| 1260144000000 | 1134.95 |
| 1260230400000 | 1121.21 |
| 1260316800000 | 1117.79 |
| 1260403200000 | 1121.83 |
| 1260489600000 | 1125.01 |
| 1260748800000 | 1133.78 |
| 1260835200000 | 1126.71 |
| 1260921600000 | 1134.39 |
| 1261008000000 | 1114.74 |
| 1261094400000 | 1112.85 |
| 1261353600000 | 1124.57 |
| 1261440000000 | 1128.75 |
| 1261526400000 | 1136.47 |
| 1261612800000 | 1143.2 |
| 1261699200000 | 1142.63 |
| 1261958400000 | 1147.91 |
| 1262044800000 | 1150.35 |
| 1262131200000 | 1143.74 |
| 1262217600000 | 1139.69 |
| 1262563200000 | 1160.14 |
| 1262649600000 | 1160.8 |
| 1262736000000 | 1160.68 |
| 1262822400000 | 1159.71 |
| 1262908800000 | 1165.35 |
| 1263168000000 | 1174.66 |
| 1263254400000 | 1167.9 |
| 1263340800000 | 1168.56 |
| 1263427200000 | 1175.16 |
| 1263513600000 | 1162.64 |
| 1263772800000 | 1165.22 |
| 1263859200000 | 1170.76 |
| 1263945600000 | 1150.97 |
| 1264032000000 | 1132.37 |
| 1264118400000 | 1114.12 |
| 1264377600000 | 1112.75 |
| 1264464000000 | 1108.05 |
| 1264550400000 | 1102.03 |
| 1264636800000 | 1087.99 |
| 1264723200000 | 1080.5 |
| 1264982400000 | 1088.64 |
| 1265068800000 | 1105.37 |
| 1265155200000 | 1099.43 |
| 1265241600000 | 1066.76 |
| 1265328000000 | 1055.99 |
| 1265587200000 | 1055.4 |
| 1265673600000 | 1064.43 |
| 1265760000000 | 1064.81 |
| 1265846400000 | 1071.53 |
| 1265932800000 | 1070.49 |
| 1266192000000 | 1071.4 |
| 1266278400000 | 1089.53 |
| 1266364800000 | 1098.96 |
| 1266451200000 | 1105.49 |
| 1266537600000 | 1101.38 |
| 1266796800000 | 1106.86 |
| 1266883200000 | 1096.85 |
| 1266969600000 | 1101.26 |
| 1267056000000 | 1092.96 |
| 1267142400000 | 1103.09 |
| 1267401600000 | 1108.86 |
| 1267488000000 | 1117.86 |
| 1267574400000 | 1126.04 |
| 1267660800000 | 1125.06 |
| 1267747200000 | 1138.56 |
| 1268006400000 | 1143.78 |
| 1268092800000 | 1143.49 |
| 1268179200000 | 1149.4 |
| 1268265600000 | 1150.92 |
| 1268352000000 | 1155.36 |
| 1268611200000 | 1150.61 |
| 1268697600000 | 1162.58 |
| 1268784000000 | 1171.91 |
| 1268870400000 | 1167.01 |
| 1268956800000 | 1162.15 |
| 1269216000000 | 1163.06 |
| 1269302400000 | 1169.81 |
| 1269388800000 | 1159.6 |
| 1269475200000 | 1161.97 |
| 1269561600000 | 1163.49 |
| 1269820800000 | 1170.75 |
| 1269907200000 | 1172.2 |
| 1269993600000 | 1171.35 |
| 1270080000000 | 1183.18 |
| 1270166400000 | 1183.45 |
| 1270425600000 | 1186.4 |
| 1270512000000 | 1187.99 |
| 1270598400000 | 1183.54 |
| 1270684800000 | 1181.12 |
| 1270771200000 | 1192.97 |
| 1271030400000 | 1199.5 |
| 1271116800000 | 1195.9 |
| 1271203200000 | 1209.25 |
| 1271289600000 | 1213.8 |
| 1271376000000 | 1192.54 |
| 1271635200000 | 1187.53 |
| 1271721600000 | 1196.74 |
| 1271808000000 | 1193.22 |
| 1271894400000 | 1182.45 |
| 1271980800000 | 1189.17 |
| 1272240000000 | 1192.92 |
| 1272326400000 | 1167 |
| 1272412800000 | 1159.21 |
| 1272499200000 | 1170.61 |
| 1272585600000 | 1161.08 |
| 1272844800000 | 1164.69 |
| 1272931200000 | 1132.64 |
| 1273017600000 | 1120 |
| 1273104000000 | 1086.79 |
| 1273190400000 | 1064.5 |
| 1273449600000 | 1120.77 |
| 1273536000000 | 1111.06 |
| 1273622400000 | 1122.87 |
| 1273708800000 | 1117.41 |
| 1273795200000 | 1089.22 |
| 1274054400000 | 1080.63 |
| 1274140800000 | 1078.71 |
| 1274227200000 | 1062.32 |
| 1274313600000 | 1032.83 |
| 1274400000000 | 1041.32 |
| 1274659200000 | 1032.33 |
| 1274745600000 | 1016.76 |
| 1274832000000 | 1020.32 |
| 1274918400000 | 1050.07 |
| 1275004800000 | 1045.15 |
| 1275264000000 | 1043.64 |
| 1275350400000 | 1032.28 |
| 1275436800000 | 1039.96 |
| 1275523200000 | 1051.15 |
| 1275609600000 | 1021.92 |
| 1275868800000 | 1003.99 |
| 1275955200000 | 1008.12 |
| 1276041600000 | 1011.81 |
| 1276128000000 | 1034.39 |
| 1276214400000 | 1041.01 |
| 1276473600000 | 1051.79 |
| 1276560000000 | 1067.09 |
| 1276646400000 | 1071.12 |
| 1276732800000 | 1073 |
| 1276819200000 | 1074.63 |
| 1277078400000 | 1082.35 |
| 1277164800000 | 1068.26 |
| 1277251200000 | 1057.65 |
| 1277337600000 | 1045.15 |
| 1277424000000 | 1039.82 |
| 1277683200000 | 1044.93 |
| 1277769600000 | 1011 |
| 1277856000000 | 1004.07 |
| 1277942400000 | 998.9 |
| 1278028800000 | 1000.35 |
| 1278288000000 | 996.71 |
| 1278374400000 | 1016.8 |
| 1278460800000 | 1036.69 |
| 1278547200000 | 1050.91 |
| 1278633600000 | 1056.3 |
| 1278892800000 | 1056.63 |
| 1278979200000 | 1071.97 |
| 1279065600000 | 1077.81 |
| 1279152000000 | 1077.31 |
| 1279238400000 | 1055.99 |
| 1279497600000 | 1055.7 |
| 1279584000000 | 1060.22 |
| 1279670400000 | 1055.63 |
| 1279756800000 | 1076.19 |
| 1279843200000 | 1082.66 |
| 1280102400000 | 1095.93 |
| 1280188800000 | 1098.91 |
| 1280275200000 | 1099.35 |
| 1280361600000 | 1098.38 |
| 1280448000000 | 1092.52 |
| 1280707200000 | 1122.5 |
| 1280793600000 | 1125.26 |
| 1280880000000 | 1123.84 |
| 1280966400000 | 1124.98 |
| 1281052800000 | 1125.57 |
| 1281312000000 | 1130.94 |
| 1281398400000 | 1118.48 |
| 1281484800000 | 1086.42 |
| 1281571200000 | 1078.72 |
| 1281657600000 | 1075.16 |
| 1281916800000 | 1078.3 |
| 1282003200000 | 1090.41 |
| 1282089600000 | 1090.56 |
| 1282176000000 | 1077.85 |
| 1282262400000 | 1063.58 |
| 1282521600000 | 1063.25 |
| 1282608000000 | 1048.99 |
| 1282694400000 | 1043.1 |
| 1282780800000 | 1046.1 |
| 1282867200000 | 1057.69 |
| 1283126400000 | 1051.93 |
| 1283212800000 | 1048.68 |
| 1283299200000 | 1079.45 |
| 1283385600000 | 1086.05 |
| 1283472000000 | 1098.9 |
| 1283731200000 | 1103.69 |
| 1283817600000 | 1091.87 |
| 1283904000000 | 1095.4 |
| 1283990400000 | 1105.09 |
| 1284076800000 | 1106.79 |
| 1284336000000 | 1121.44 |
| 1284422400000 | 1126.61 |
| 1284508800000 | 1125.95 |
| 1284595200000 | 1124.62 |
| 1284681600000 | 1123.75 |
| 1284940800000 | 1139.39 |
| 1285027200000 | 1136.57 |
| 1285113600000 | 1137.79 |
| 1285200000000 | 1129.73 |
| 1285286400000 | 1149.32 |
| 1285545600000 | 1149.08 |
| 1285632000000 | 1153.44 |
| 1285718400000 | 1153.64 |
| 1285804800000 | 1151.26 |
| 1285891200000 | 1155.4 |
| 1286150400000 | 1147.84 |
| 1286236800000 | 1171.19 |
| 1286323200000 | 1180.74 |
| 1286409600000 | 1181.63 |
| 1286496000000 | 1185.2 |
| 1286755200000 | 1185.68 |
| 1286841600000 | 1182.67 |
| 1286928000000 | 1197.94 |
| 1287014400000 | 1203.44 |
| 1287100800000 | 1201.99 |
| 1287360000000 | 1207.34 |
| 1287446400000 | 1189.35 |
| 1287532800000 | 1201.53 |
| 1287619200000 | 1204.39 |
| 1287705600000 | 1203.01 |
| 1287964800000 | 1208.11 |
| 1288051200000 | 1202.21 |
| 1288137600000 | 1192.88 |
| 1288224000000 | 1199.72 |
| 1288310400000 | 1199.08 |
| 1288569600000 | 1202.07 |
| 1288656000000 | 1214.42 |
| 1288742400000 | 1215.36 |
| 1288828800000 | 1246.81 |
| 1288915200000 | 1248.81 |
| 1289174400000 | 1244.19 |
| 1289260800000 | 1241.49 |
| 1289347200000 | 1231.54 |
| 1289433600000 | 1227.85 |
| 1289520000000 | 1216.27 |
| 1289779200000 | 1216 |
| 1289865600000 | 1193.3 |
| 1289952000000 | 1194.23 |
| 1290038400000 | 1215.02 |
| 1290124800000 | 1215.71 |
| 1290384000000 | 1211.44 |
| 1290470400000 | 1190.51 |
| 1290556800000 | 1202.09 |
| 1290643200000 | 1204.27 |
| 1290729600000 | 1190.75 |
| 1290988800000 | 1182.54 |
| 1291075200000 | 1175.45 |
| 1291161600000 | 1198.53 |
| 1291248000000 | 1218.98 |
| 1291334400000 | 1228 |
| 1291593600000 | 1225.64 |
| 1291680000000 | 1232.11 |
| 1291766400000 | 1228.15 |
| 1291852800000 | 1232.52 |
| 1291939200000 | 1237.85 |
| 1292198400000 | 1247.7 |
| 1292284800000 | 1250.77 |
| 1292371200000 | 1244.07 |
| 1292457600000 | 1243.56 |
| 1292544000000 | 1239.9 |
| 1292803200000 | 1240.86 |
| 1292889600000 | 1253.22 |
| 1292976000000 | 1255.88 |
| 1293062400000 | 1255.72 |
| 1293148800000 | 1256.61 |
| 1293408000000 | 1255.49 |
| 1293494400000 | 1258.24 |
| 1293580800000 | 1261.21 |
| 1293667200000 | 1258.02 |
| 1293753600000 | 1260.85 |
| 1294012800000 | 1269.52 |
| 1294099200000 | 1271.26 |
| 1294185600000 | 1265.88 |
| 1294272000000 | 1264.08 |
| 1294358400000 | 1260.11 |
| 1294617600000 | 1253.87 |
| 1294704000000 | 1260.34 |
| 1294790400000 | 1276.36 |
| 1294876800000 | 1283.43 |
| 1294963200000 | 1287.58 |
| 1295222400000 | 1285.66 |
| 1295308800000 | 1294.8 |
| 1295395200000 | 1289.24 |
| 1295481600000 | 1275.65 |
| 1295568000000 | 1284.6 |
| 1295827200000 | 1295.64 |
| 1295913600000 | 1295.91 |
| 1296000000000 | 1303.65 |
| 1296086400000 | 1307.87 |
| 1296172800000 | 1290.65 |
| 1296432000000 | 1297.36 |
| 1296518400000 | 1320.22 |
| 1296604800000 | 1322.19 |
| 1296691200000 | 1320.57 |
| 1296777600000 | 1319.5 |
| 1297036800000 | 1326.59 |
| 1297123200000 | 1335.01 |
| 1297209600000 | 1330.76 |
| 1297296000000 | 1324.93 |
| 1297382400000 | 1326.67 |
| 1297641600000 | 1331.49 |
| 1297728000000 | 1331.05 |
| 1297814400000 | 1337.54 |
| 1297900800000 | 1344.4 |
| 1297987200000 | 1348.69 |
| 1298246400000 | 1343.44 |
| 1298332800000 | 1326.1 |
| 1298419200000 | 1318.15 |
| 1298505600000 | 1313.64 |
| 1298592000000 | 1327.62 |
| 1298851200000 | 1339.44 |
| 1298937600000 | 1330.38 |
| 1299024000000 | 1328.29 |
| 1299110400000 | 1342.44 |
| 1299196800000 | 1337.91 |
| 1299456000000 | 1327.32 |
| 1299542400000 | 1330.87 |
| 1299628800000 | 1329.08 |
| 1299715200000 | 1301.65 |
| 1299801600000 | 1302.7 |
| 1300060800000 | 1289.05 |
| 1300147200000 | 1258.2 |
| 1300233600000 | 1247.8 |
| 1300320000000 | 1267.71 |
| 1300406400000 | 1275.83 |
| 1300665600000 | 1297.34 |
| 1300752000000 | 1301.63 |
| 1300838400000 | 1301.73 |
| 1300924800000 | 1313.88 |
| 1301011200000 | 1315.7 |
| 1301270400000 | 1314.02 |
| 1301356800000 | 1318.25 |
| 1301443200000 | 1331.77 |
| 1301529600000 | 1330.96 |
| 1301616000000 | 1336.78 |
| 1301875200000 | 1340.77 |
| 1301961600000 | 1336.58 |
| 1302048000000 | 1341.49 |
| 1302134400000 | 1337.81 |
| 1302220800000 | 1345.48 |
| 1302480000000 | 1342.22 |
| 1302566400000 | 1325.13 |
| 1302652800000 | 1328.38 |
| 1302739200000 | 1324.96 |
| 1302825600000 | 1325.82 |
| 1303084800000 | 1305.14 |
| 1303171200000 | 1312.79 |
| 1303257600000 | 1340.63 |
| 1303344000000 | 1351.72 |
| 1303430400000 | 1352.2 |
| 1303689600000 | 1349.01 |
| 1303776000000 | 1358.37 |
| 1303862400000 | 1361.76 |
| 1303948800000 | 1375.25 |
| 1304035200000 | 1380.61 |
| 1304294400000 | 1383.67 |
| 1304380800000 | 1375.98 |
| 1304467200000 | 1363.63 |
| 1304553600000 | 1346.88 |
| 1304640000000 | 1349.23 |
| 1304899200000 | 1342.2 |
| 1304985600000 | 1353.67 |
| 1305072000000 | 1344.31 |
| 1305158400000 | 1337.42 |
| 1305244800000 | 1329.47 |
| 1305504000000 | 1323.5 |
| 1305590400000 | 1316.18 |
| 1305676800000 | 1328.16 |
| 1305763200000 | 1330.76 |
| 1305849600000 | 1322.06 |
| 1306108800000 | 1300.39 |
| 1306195200000 | 1302.22 |
| 1306281600000 | 1306.63 |
| 1306368000000 | 1313.53 |
| 1306454400000 | 1324.03 |
| 1306713600000 | 1322.92 |
| 1306800000000 | 1340.38 |
| 1306886400000 | 1323.4 |
| 1306972800000 | 1311.23 |
| 1307059200000 | 1306.78 |
| 1307318400000 | 1297.3 |
| 1307404800000 | 1299.34 |
| 1307491200000 | 1290.75 |
| 1307577600000 | 1295.95 |
| 1307664000000 | 1277.88 |
| 1307923200000 | 1277.64 |
| 1308009600000 | 1294.17 |
| 1308096000000 | 1273.8 |
| 1308182400000 | 1265.13 |
| 1308268800000 | 1272.32 |
| 1308528000000 | 1272.65 |
| 1308614400000 | 1293.69 |
| 1308700800000 | 1291.64 |
| 1308787200000 | 1272.31 |
| 1308873600000 | 1267.94 |
| 1309132800000 | 1274.14 |
| 1309219200000 | 1288.41 |
| 1309305600000 | 1304.58 |
| 1309392000000 | 1322.59 |
| 1309478400000 | 1334.69 |
| 1309737600000 | 1339.45 |
| 1309824000000 | 1336.92 |
| 1309910400000 | 1335.12 |
| 1309996800000 | 1345.3 |
| 1310083200000 | 1337.74 |
| 1310342400000 | 1310.31 |
| 1310428800000 | 1302.07 |
| 1310515200000 | 1315.67 |
| 1310601600000 | 1306.54 |
| 1310688000000 | 1306.94 |
| 1310947200000 | 1291.18 |
| 1311033600000 | 1311.28 |
| 1311120000000 | 1319.37 |
| 1311206400000 | 1338.87 |
| 1311292800000 | 1342.11 |
| 1311552000000 | 1335.71 |
| 1311638400000 | 1337.23 |
| 1311724800000 | 1314.93 |
| 1311811200000 | 1306.98 |
| 1311897600000 | 1299.8 |
| 1312156800000 | 1292.59 |
| 1312243200000 | 1265.82 |
| 1312329600000 | 1258.58 |
| 1312416000000 | 1208.87 |
| 1312502400000 | 1194.29 |
| 1312761600000 | 1137.13 |
| 1312848000000 | 1167.67 |
| 1312934400000 | 1130.43 |
| 1313020800000 | 1163.66 |
| 1313107200000 | 1179.08 |
| 1313366400000 | 1202.63 |
| 1313452800000 | 1195.21 |
| 1313539200000 | 1200.51 |
| 1313625600000 | 1151.59 |
| 1313712000000 | 1132.95 |
| 1313971200000 | 1132.76 |
| 1314057600000 | 1160.54 |
| 1314144000000 | 1171.37 |
| 1314230400000 | 1159.43 |
| 1314316800000 | 1166.41 |
| 1314576000000 | 1192.45 |
| 1314662400000 | 1197.6 |
| 1314748800000 | 1213.15 |
| 1314835200000 | 1204.1 |
| 1314921600000 | 1176.68 |
| 1315180800000 | 1154.59 |
| 1315267200000 | 1142.97 |
| 1315353600000 | 1175.04 |
| 1315440000000 | 1171.04 |
| 1315526400000 | 1136.89 |
| 1315785600000 | 1124.57 |
| 1315872000000 | 1138.28 |
| 1315958400000 | 1148.12 |
| 1316044800000 | 1173.95 |
| 1316131200000 | 1181.49 |
| 1316390400000 | 1161.88 |
| 1316476800000 | 1165.19 |
| 1316563200000 | 1138.64 |
| 1316649600000 | 1089.97 |
| 1316736000000 | 1095.04 |
| 1316995200000 | 1109.26 |
| 1317081600000 | 1140.24 |
| 1317168000000 | 1125.86 |
| 1317254400000 | 1135.03 |
| 1317340800000 | 1109.98 |
| 1317600000000 | 1079.49 |
| 1317686400000 | 1079.66 |
| 1317772800000 | 1100.74 |
| 1317859200000 | 1126.64 |
| 1317945600000 | 1130.86 |
| 1318204800000 | 1161.59 |
| 1318291200000 | 1164.11 |
| 1318377600000 | 1178.9 |
| 1318464000000 | 1173.95 |
| 1318550400000 | 1192.91 |
| 1318809600000 | 1178.09 |
| 1318896000000 | 1185.19 |
| 1318982400000 | 1182.2 |
| 1319068800000 | 1175.81 |
| 1319155200000 | 1201.2 |
| 1319414400000 | 1217.84 |
| 1319500800000 | 1203.04 |
| 1319587200000 | 1207.45 |
| 1319673600000 | 1259.84 |
| 1319760000000 | 1264.04 |
| 1320019200000 | 1227.89 |
| 1320105600000 | 1186.91 |
| 1320192000000 | 1200.66 |
| 1320278400000 | 1218.93 |
| 1320364800000 | 1216.52 |
| 1320624000000 | 1218.81 |
| 1320710400000 | 1228.1 |
| 1320796800000 | 1194.23 |
| 1320883200000 | 1192.67 |
| 1320969600000 | 1218.4 |
| 1321228800000 | 1209.11 |
| 1321315200000 | 1207.36 |
| 1321401600000 | 1194.05 |
| 1321488000000 | 1178.9 |
| 1321574400000 | 1173.79 |
| 1321833600000 | 1146.57 |
| 1321920000000 | 1142.79 |
| 1322006400000 | 1118.04 |
| 1322092800000 | 1114.08 |
| 1322179200000 | 1112.51 |
| 1322438400000 | 1147.65 |
| 1322524800000 | 1155.25 |
| 1322611200000 | 1199.47 |
| 1322697600000 | 1200.77 |
| 1322784000000 | 1203.13 |
| 1323043200000 | 1215.27 |
| 1323129600000 | 1210.97 |
| 1323216000000 | 1215.11 |
| 1323302400000 | 1193.51 |
| 1323388800000 | 1205.24 |
| 1323648000000 | 1188.04 |
| 1323734400000 | 1180.01 |
| 1323820800000 | 1160.1 |
| 1323907200000 | 1164.65 |
| 1323993600000 | 1169.29 |
| 1324252800000 | 1157.94 |
| 1324339200000 | 1185.4 |
| 1324425600000 | 1183.81 |
| 1324512000000 | 1194.17 |
| 1324598400000 | 1202.47 |
| 1324857600000 | 1202.94 |
| 1324944000000 | 1203.9 |
| 1325030400000 | 1189.2 |
| 1325116800000 | 1199.19 |
| 1325203200000 | 1203.89 |
| 1325462400000 | 1206.77 |
| 1325548800000 | 1227.4 |
| 1325635200000 | 1226.78 |
| 1325721600000 | 1220.55 |
| 1325808000000 | 1215.37 |
| 1326067200000 | 1214.88 |
| 1326153600000 | 1229.34 |
| 1326240000000 | 1226.67 |
| 1326326400000 | 1230.76 |
| 1326412800000 | 1224.48 |
| 1326672000000 | 1225.31 |
| 1326758400000 | 1234.48 |
| 1326844800000 | 1244.96 |
| 1326931200000 | 1253.72 |
| 1327017600000 | 1256.95 |
| 1327276800000 | 1263.62 |
| 1327363200000 | 1259.14 |
| 1327449600000 | 1266.42 |
| 1327536000000 | 1275.26 |
| 1327622400000 | 1270.23 |
| 1327881600000 | 1263.21 |
| 1327968000000 | 1264.24 |
| 1328054400000 | 1280.08 |
| 1328140800000 | 1282.63 |
| 1328227200000 | 1295.04 |
| 1328486400000 | 1296.01 |
| 1328572800000 | 1298.86 |
| 1328659200000 | 1303.15 |
| 1328745600000 | 1307.56 |
| 1328832000000 | 1293.02 |
| 1329091200000 | 1304.4 |
| 1329177600000 | 1298.81 |
| 1329264000000 | 1298.79 |
| 1329350400000 | 1301.87 |
| 1329436800000 | 1308.29 |
| 1329696000000 | 1317.2 |
| 1329782400000 | 1318.29 |
| 1329868800000 | 1314.11 |
| 1329955200000 | 1320.48 |
| 1330041600000 | 1326.43 |
| 1330300800000 | 1326.46 |
| 1330387200000 | 1330.78 |
| 1330473600000 | 1324.73 |
| 1330560000000 | 1330.16 |
| 1330646400000 | 1324.34 |
| 1330905600000 | 1318.87 |
| 1330992000000 | 1292.8 |
| 1331078400000 | 1298.32 |
| 1331164800000 | 1316.56 |
| 1331251200000 | 1318.38 |
| 1331510400000 | 1317.81 |
| 1331596800000 | 1337.97 |
| 1331683200000 | 1335.06 |
| 1331769600000 | 1344.08 |
| 1331856000000 | 1351.12 |
| 1332115200000 | 1354.89 |
| 1332201600000 | 1345.57 |
| 1332288000000 | 1339.59 |
| 1332374400000 | 1329.78 |
| 1332460800000 | 1332.3 |
| 1332720000000 | 1347.75 |
| 1332806400000 | 1347.08 |
| 1332892800000 | 1338.83 |
| 1332979200000 | 1331.78 |
| 1333065600000 | 1337.27 |
| 1333324800000 | 1349.23 |
| 1333411200000 | 1342.09 |
| 1333497600000 | 1315.16 |
| 1333584000000 | 1313 |
| 1333670400000 | 1311.9 |
| 1333929600000 | 1302.87 |
| 1334016000000 | 1282.86 |
| 1334102400000 | 1290.63 |
| 1334188800000 | 1310.55 |
| 1334275200000 | 1292.81 |
| 1334534400000 | 1293.2 |
| 1334620800000 | 1314.06 |
| 1334707200000 | 1310.57 |
| 1334793600000 | 1302.59 |
| 1334880000000 | 1307.87 |
| 1335139200000 | 1292.78 |
| 1335225600000 | 1300.79 |
| 1335312000000 | 1313.47 |
| 1335398400000 | 1321.67 |
| 1335484800000 | 1328.39 |
| 1335744000000 | 1325.66 |
| 1335830400000 | 1328.21 |
| 1335916800000 | 1322.68 |
| 1336003200000 | 1316.69 |
| 1336089600000 | 1297.87 |
| 1336348800000 | 1292.74 |
| 1336435200000 | 1283.66 |
| 1336521600000 | 1274.23 |
| 1336608000000 | 1278.22 |
| 1336694400000 | 1275.96 |
| 1336953600000 | 1258.11 |
| 1337040000000 | 1247.63 |
| 1337126400000 | 1237.53 |
| 1337212800000 | 1226.8 |
| 1337299200000 | 1212.45 |
| 1337558400000 | 1225.29 |
| 1337644800000 | 1234.76 |
| 1337731200000 | 1222.82 |
| 1337817600000 | 1226.26 |
| 1337904000000 | 1221.78 |
| 1338163200000 | 1223.03 |
| 1338249600000 | 1235.26 |
| 1338336000000 | 1213.91 |
| 1338422400000 | 1211.88 |
| 1338508800000 | 1187.96 |
| 1338768000000 | 1185.52 |
| 1338854400000 | 1192.76 |
| 1338940800000 | 1219.69 |
| 1339027200000 | 1226.98 |
| 1339113600000 | 1225.45 |
| 1339372800000 | 1221.42 |
| 1339459200000 | 1230.15 |
| 1339545600000 | 1229.35 |
| 1339632000000 | 1234.69 |
| 1339718400000 | 1247.6 |
| 1339977600000 | 1250.59 |
| 1340064000000 | 1266.02 |
| 1340150400000 | 1267.95 |
| 1340236800000 | 1245.32 |
| 1340323200000 | 1244.54 |
| 1340582400000 | 1226.81 |
| 1340668800000 | 1228.49 |
| 1340755200000 | 1240.14 |
| 1340841600000 | 1238.51 |
| 1340928000000 | 1276.91 |
| 1341187200000 | 1281.86 |
| 1341273600000 | 1293.93 |
| 1341360000000 | 1293.95 |
| 1341446400000 | 1286.16 |
| 1341532800000 | 1273.25 |
| 1341792000000 | 1268.09 |
| 1341878400000 | 1262.29 |
| 1341964800000 | 1262.56 |
| 1342051200000 | 1250.75 |
| 1342137600000 | 1270.05 |
| 1342396800000 | 1269.15 |
| 1342483200000 | 1272.51 |
| 1342569600000 | 1283.39 |
| 1342656000000 | 1295.25 |
| 1342742400000 | 1280.12 |
| 1343001600000 | 1260.96 |
| 1343088000000 | 1251.76 |
| 1343174400000 | 1252.76 |
| 1343260800000 | 1276.95 |
| 1343347200000 | 1298.99 |
| 1343606400000 | 1303.63 |
| 1343692800000 | 1302.07 |
| 1343779200000 | 1299.41 |
| 1343865600000 | 1287.52 |
| 1343952000000 | 1312.15 |
| 1344211200000 | 1321.41 |
| 1344297600000 | 1329.14 |
| 1344384000000 | 1328.95 |
| 1344470400000 | 1331.57 |
| 1344556800000 | 1331.81 |
| 1344816000000 | 1329.87 |
| 1344902400000 | 1330.98 |
| 1344988800000 | 1330.66 |
| 1345075200000 | 1340.87 |
| 1345161600000 | 1343.21 |
| 1345420800000 | 1343.19 |
| 1345507200000 | 1345.5 |
| 1345593600000 | 1339.32 |
| 1345680000000 | 1335.74 |
| 1345766400000 | 1335.76 |
| 1346025600000 | 1336.01 |
| 1346112000000 | 1332.17 |
| 1346198400000 | 1329.95 |
| 1346284800000 | 1318.27 |
| 1346371200000 | 1325.28 |
| 1346630400000 | 1327.16 |
| 1346716800000 | 1320.46 |
| 1346803200000 | 1319.02 |
| 1346889600000 | 1343.03 |
| 1346976000000 | 1359.25 |
| 1347235200000 | 1354.58 |
| 1347321600000 | 1362.73 |
| 1347408000000 | 1366.42 |
| 1347494400000 | 1381.26 |
| 1347580800000 | 1399.39 |
| 1347840000000 | 1394.87 |
| 1347926400000 | 1390.19 |
| 1348012800000 | 1392.71 |
| 1348099200000 | 1383.9 |
| 1348185600000 | 1386.1 |
| 1348444800000 | 1379.94 |
| 1348531200000 | 1375.32 |
| 1348617600000 | 1357.99 |
| 1348704000000 | 1369.48 |
| 1348790400000 | 1358.29 |
| 1349049600000 | 1366.25 |
| 1349136000000 | 1365.52 |
| 1349222400000 | 1364.8 |
| 1349308800000 | 1374.87 |
| 1349395200000 | 1381.29 |
| 1349654400000 | 1372.9 |
| 1349740800000 | 1360.39 |
| 1349827200000 | 1352.45 |
| 1349913600000 | 1355.75 |
| 1350000000000 | 1353.76 |
| 1350259200000 | 1360.65 |
| 1350345600000 | 1376.76 |
| 1350432000000 | 1388.05 |
| 1350518400000 | 1389.34 |
| 1350604800000 | 1372.33 |
| 1350864000000 | 1369.36 |
| 1350950400000 | 1348.23 |
| 1351036800000 | 1347.36 |
| 1351123200000 | 1350.4 |
| 1351209600000 | 1348.7 |
| 1351468800000 | 1344.02 |
| 1351555200000 | 1350.14 |
| 1351641600000 | 1349.16 |
| 1351728000000 | 1360.22 |
| 1351814400000 | 1353.67 |
| 1352073600000 | 1351.62 |
| 1352160000000 | 1361.03 |
| 1352246400000 | 1336.45 |
| 1352332800000 | 1324.18 |
| 1352419200000 | 1324.37 |
| 1352678400000 | 1322.26 |
| 1352764800000 | 1319.51 |
| 1352851200000 | 1303.24 |
| 1352937600000 | 1300.94 |
| 1353024000000 | 1300.45 |
| 1353283200000 | 1328.79 |
| 1353369600000 | 1329.81 |
| 1353456000000 | 1333.63 |
| 1353542400000 | 1339.29 |
| 1353628800000 | 1355.01 |
| 1353888000000 | 1354.46 |
| 1353974400000 | 1350.15 |
| 1354060800000 | 1354.41 |
| 1354147200000 | 1365.68 |
| 1354233600000 | 1365.87 |
| 1354492800000 | 1366.02 |
| 1354579200000 | 1365.57 |
| 1354665600000 | 1368.32 |
| 1354752000000 | 1373.26 |
| 1354838400000 | 1373.86 |
| 1355097600000 | 1375.9 |
| 1355184000000 | 1384.9 |
| 1355270400000 | 1386.56 |
| 1355356800000 | 1382.61 |
| 1355443200000 | 1380.85 |
| 1355702400000 | 1391.91 |
| 1355788800000 | 1405.28 |
| 1355875200000 | 1407.31 |
| 1355961600000 | 1411.59 |
| 1356048000000 | 1401.05 |
| 1356307200000 | 1397.54 |
| 1356393600000 | 1397.63 |
| 1356480000000 | 1395.17 |
| 1356566400000 | 1395.51 |
| 1356652800000 | 1386.2 |
| 1356912000000 | 1396.77 |
| 1357084800000 | 1427.34 |
| 1357171200000 | 1423.96 |
| 1357257600000 | 1429.86 |
| 1357516800000 | 1427.06 |
| 1357603200000 | 1421.17 |
| 1357689600000 | 1425.41 |
| 1357776000000 | 1436.28 |
| 1357862400000 | 1440.64 |
| 1358121600000 | 1437.94 |
| 1358208000000 | 1438.55 |
| 1358294400000 | 1434.38 |
| 1358380800000 | 1440.67 |
| 1358467200000 | 1443.09 |
| 1358726400000 | 1444.21 |
| 1358812800000 | 1449.25 |
| 1358899200000 | 1448.91 |
| 1358985600000 | 1452.7 |
| 1359072000000 | 1462.08 |
| 1359331200000 | 1459.86 |
| 1359417600000 | 1467.79 |
| 1359504000000 | 1466.87 |
| 1359590400000 | 1463.71 |
| 1359676800000 | 1474.39 |
| 1359936000000 | 1456.09 |
| 1360022400000 | 1461.15 |
| 1360108800000 | 1464.15 |
| 1360195200000 | 1457.18 |
| 1360281600000 | 1465.68 |
| 1360540800000 | 1462.57 |
| 1360627200000 | 1471.08 |
| 1360713600000 | 1471.52 |
| 1360800000000 | 1467.83 |
| 1360886400000 | 1462.6 |
| 1361145600000 | 1463.79 |
| 1361232000000 | 1476.85 |
| 1361318400000 | 1467.81 |
| 1361404800000 | 1446.8 |
| 1361491200000 | 1456.14 |
| 1361750400000 | 1445.91 |
| 1361836800000 | 1441.09 |
| 1361923200000 | 1454.3 |
| 1362009600000 | 1460.55 |
| 1362096000000 | 1455.62 |
| 1362355200000 | 1458.47 |
| 1362441600000 | 1474.7 |
| 1362528000000 | 1477.9 |
| 1362614400000 | 1481.44 |
| 1362700800000 | 1486.49 |
| 1362960000000 | 1494.44 |
| 1363046400000 | 1493.55 |
| 1363132800000 | 1490.82 |
| 1363219200000 | 1500.83 |
| 1363305600000 | 1505.26 |
| 1363564800000 | 1491.76 |
| 1363651200000 | 1487.57 |
| 1363737600000 | 1494.82 |
| 1363824000000 | 1485.63 |
| 1363910400000 | 1491.12 |
| 1364169600000 | 1485.81 |
| 1364256000000 | 1491.35 |
| 1364342400000 | 1487.14 |
| 1364428800000 | 1491.77 |
| 1364515200000 | 1490.89 |
| 1364774400000 | 1483.84 |
| 1364860800000 | 1491.8 |
| 1364947200000 | 1482.98 |
| 1365033600000 | 1478.37 |
| 1365120000000 | 1473.18 |
| 1365379200000 | 1482.27 |
| 1365465600000 | 1489.61 |
| 1365552000000 | 1510.72 |
| 1365638400000 | 1520.63 |
| 1365724800000 | 1514.81 |
| 1365984000000 | 1490.76 |
| 1366070400000 | 1497.54 |
| 1366156800000 | 1478.4 |
| 1366243200000 | 1471.61 |
| 1366329600000 | 1478.78 |
| 1366588800000 | 1483.99 |
| 1366675200000 | 1498.66 |
| 1366761600000 | 1505.78 |
| 1366848000000 | 1514.92 |
| 1366934400000 | 1514.89 |
| 1367193600000 | 1525.59 |
| 1367280000000 | 1534.45 |
| 1367366400000 | 1523.53 |
| 1367452800000 | 1528.2 |
| 1367539200000 | 1540.43 |
| 1367798400000 | 1539.63 |
| 1367884800000 | 1551.56 |
| 1367971200000 | 1564.38 |
| 1368057600000 | 1556.42 |
| 1368144000000 | 1556.45 |
| 1368403200000 | 1558.92 |
| 1368489600000 | 1565.25 |
| 1368576000000 | 1569.71 |
| 1368662400000 | 1566.56 |
| 1368748800000 | 1569.88 |
| 1369008000000 | 1574.8 |
| 1369094400000 | 1579.47 |
| 1369180800000 | 1570.92 |
| 1369267200000 | 1550.67 |
| 1369353600000 | 1549.36 |
| 1369612800000 | 1545.49 |
| 1369699200000 | 1555.09 |
| 1369785600000 | 1546.96 |
| 1369872000000 | 1548.42 |
| 1369958400000 | 1526.9 |
| 1370217600000 | 1530.98 |
| 1370304000000 | 1531.09 |
| 1370390400000 | 1510.14 |
| 1370476800000 | 1512.5 |
| 1370563200000 | 1527.5 |
| 1370822400000 | 1530.65 |
| 1370908800000 | 1523.01 |
| 1370995200000 | 1516.33 |
| 1371081600000 | 1524.57 |
| 1371168000000 | 1521.51 |
| 1371427200000 | 1535.07 |
| 1371513600000 | 1540.77 |
| 1371600000000 | 1533.13 |
| 1371686400000 | 1480.86 |
| 1371772800000 | 1478.55 |
| 1372032000000 | 1459.07 |
| 1372118400000 | 1469.88 |
| 1372204800000 | 1482.88 |
| 1372291200000 | 1493.75 |
| 1372377600000 | 1490.51 |
| 1372636800000 | 1499.91 |
| 1372723200000 | 1500.58 |
| 1372809600000 | 1496.97 |
| 1372896000000 | 1503.77 |
| 1372982400000 | 1504.71 |
| 1373241600000 | 1514.62 |
| 1373328000000 | 1526.43 |
| 1373414400000 | 1530.93 |
| 1373500800000 | 1556.52 |
| 1373587200000 | 1557.85 |
| 1373846400000 | 1560.12 |
| 1373932800000 | 1561.18 |
| 1374019200000 | 1565.19 |
| 1374105600000 | 1571.06 |
| 1374192000000 | 1571.77 |
| 1374451200000 | 1579.19 |
| 1374537600000 | 1580.07 |
| 1374624000000 | 1578.74 |
| 1374710400000 | 1575.57 |
| 1374796800000 | 1574.88 |
| 1375056000000 | 1566.89 |
| 1375142400000 | 1569.06 |
| 1375228800000 | 1568.53 |
| 1375315200000 | 1582.72 |
| 1375401600000 | 1591.48 |
| 1375660800000 | 1587.62 |
| 1375747200000 | 1589.02 |
| 1375833600000 | 1580.69 |
| 1375920000000 | 1587.38 |
| 1376006400000 | 1585.7 |
| 1376265600000 | 1586.18 |
| 1376352000000 | 1590.19 |
| 1376438400000 | 1591.8 |
| 1376524800000 | 1573.38 |
| 1376611200000 | 1573.36 |
| 1376870400000 | 1565.62 |
| 1376956800000 | 1565.01 |
| 1377043200000 | 1551.97 |
| 1377129600000 | 1561.3 |
| 1377216000000 | 1572.77 |
| 1377475200000 | 1568.65 |
| 1377561600000 | 1551.31 |
| 1377648000000 | 1547.18 |
| 1377734400000 | 1547.14 |
| 1377820800000 | 1536.84 |
| 1378080000000 | 1545.81 |
| 1378166400000 | 1548.42 |
| 1378252800000 | 1561.3 |
| 1378339200000 | 1561.49 |
| 1378425600000 | 1568.12 |
| 1378684800000 | 1584.82 |
| 1378771200000 | 1597.43 |
| 1378857600000 | 1604.58 |
| 1378944000000 | 1601.93 |
| 1379030400000 | 1601.69 |
| 1379289600000 | 1613.92 |
| 1379376000000 | 1615.35 |
| 1379462400000 | 1630.17 |
| 1379548800000 | 1641.74 |
| 1379635200000 | 1631.99 |
| 1379894400000 | 1627.02 |
| 1379980800000 | 1623.62 |
| 1380067200000 | 1621.21 |
| 1380153600000 | 1625.92 |
| 1380240000000 | 1623.91 |
| 1380499200000 | 1611.6 |
| 1380585600000 | 1619.29 |
| 1380672000000 | 1616.11 |
| 1380758400000 | 1607.67 |
| 1380844800000 | 1612.29 |
| 1381104000000 | 1600.8 |
| 1381190400000 | 1587.79 |
| 1381276800000 | 1584.24 |
| 1381363200000 | 1613.21 |
| 1381449600000 | 1628.47 |
| 1381708800000 | 1634.95 |
| 1381795200000 | 1630.79 |
| 1381881600000 | 1642.55 |
| 1381968000000 | 1660.79 |
| 1382054400000 | 1674.17 |
| 1382313600000 | 1674.62 |
| 1382400000000 | 1688.11 |
| 1382486400000 | 1680.41 |
| 1382572800000 | 1686.73 |
| 1382659200000 | 1689.23 |
| 1382918400000 | 1690.73 |
| 1383004800000 | 1695.43 |
| 1383091200000 | 1694.75 |
| 1383177600000 | 1686.13 |
| 1383264000000 | 1682.04 |
| 1383523200000 | 1687.11 |
| 1383609600000 | 1683.16 |
| 1383696000000 | 1694.45 |
| 1383782400000 | 1676.2 |
| 1383868800000 | 1684.49 |
| 1384128000000 | 1688.44 |
| 1384214400000 | 1686.32 |
| 1384300800000 | 1689.79 |
| 1384387200000 | 1702.42 |
| 1384473600000 | 1711.29 |
| 1384732800000 | 1712.86 |
| 1384819200000 | 1705.96 |
| 1384905600000 | 1702.65 |
| 1384992000000 | 1706.94 |
| 1385078400000 | 1713.35 |
| 1385337600000 | 1714.26 |
| 1385424000000 | 1712.37 |
| 1385510400000 | 1715.1 |
| 1385596800000 | 1719.13 |
| 1385683200000 | 1717.87 |
| 1385942400000 | 1709.72 |
| 1386028800000 | 1701.67 |
| 1386115200000 | 1692.62 |
| 1386201600000 | 1685.55 |
| 1386288000000 | 1702.5 |
| 1386547200000 | 1708.28 |
| 1386633600000 | 1701.77 |
| 1386720000000 | 1686.64 |
| 1386806400000 | 1674.23 |
| 1386892800000 | 1672.85 |
| 1387152000000 | 1684.3 |
| 1387238400000 | 1679.46 |
| 1387324800000 | 1703.17 |
| 1387411200000 | 1707.45 |
| 1387497600000 | 1716.44 |
| 1387756800000 | 1728.39 |
| 1387843200000 | 1729.6 |
| 1387929600000 | 1729.01 |
| 1388016000000 | 1737.08 |
| 1388102400000 | 1747.87 |
| 1388361600000 | 1749.32 |
| 1388448000000 | 1754.92 |
| 1388620800000 | 1737.33 |
| 1388707200000 | 1738.94 |
| 1388966400000 | 1733.09 |
| 1389052800000 | 1739.31 |
| 1389139200000 | 1737.86 |
| 1389225600000 | 1730.42 |
| 1389312000000 | 1738.49 |
| 1389571200000 | 1726.91 |
| 1389657600000 | 1732.25 |
| 1389744000000 | 1743.49 |
| 1389830400000 | 1743.31 |
| 1389916800000 | 1742.69 |
| 1390176000000 | 1742.69 |
| 1390262400000 | 1745.64 |
| 1390348800000 | 1750.77 |
| 1390435200000 | 1736.55 |
| 1390521600000 | 1700.77 |
| 1390780800000 | 1685.85 |
| 1390867200000 | 1693.73 |
| 1390953600000 | 1685.68 |
| 1391040000000 | 1688.44 |
| 1391126400000 | 1678.41 |
| 1391385600000 | 1648.66 |
| 1391472000000 | 1644.5 |
| 1391558400000 | 1647.04 |
| 1391644800000 | 1667.04 |
| 1391731200000 | 1687.83 |
| 1391990400000 | 1692.92 |
| 1392076800000 | 1713.77 |
| 1392163200000 | 1719.19 |
| 1392249600000 | 1724.15 |
| 1392336000000 | 1731.4 |
| 1392595200000 | 1736.03 |
| 1392681600000 | 1742.22 |
| 1392768000000 | 1736.79 |
| 1392854400000 | 1736.76 |
| 1392940800000 | 1739.99 |
| 1393200000000 | 1747.95 |
| 1393286400000 | 1748.61 |
| 1393372800000 | 1742.67 |
| 1393459200000 | 1746.32 |
| 1393545600000 | 1755.14 |
| 1393804800000 | 1730.53 |
| 1393891200000 | 1754.05 |
| 1393977600000 | 1753.58 |
| 1394064000000 | 1760.97 |
| 1394150400000 | 1755.62 |
| 1394409600000 | 1749.63 |
| 1394496000000 | 1744.82 |
| 1394582400000 | 1737.26 |
| 1394668800000 | 1722.76 |
| 1394755200000 | 1713.78 |
| 1395014400000 | 1727.45 |
| 1395100800000 | 1739.54 |
| 1395187200000 | 1730.73 |
| 1395273600000 | 1730.57 |
| 1395360000000 | 1733.57 |
| 1395619200000 | 1728.06 |
| 1395705600000 | 1742.04 |
| 1395792000000 | 1740.69 |
| 1395878400000 | 1740.84 |
| 1395964800000 | 1750.87 |
| 1396224000000 | 1765.24 |
| 1396310400000 | 1774.95 |
| 1396396800000 | 1776.96 |
| 1396483200000 | 1775.27 |
| 1396569600000 | 1766.18 |
| 1396828800000 | 1750.06 |
| 1396915200000 | 1757.23 |
| 1397001600000 | 1766.8 |
| 1397088000000 | 1745.85 |
| 1397174400000 | 1729.02 |
| 1397433600000 | 1738.98 |
| 1397520000000 | 1742 |
| 1397606400000 | 1758.78 |
| 1397692800000 | 1763.35 |
| 1397779200000 | 1763.53 |
| 1398038400000 | 1765.53 |
| 1398124800000 | 1773.56 |
| 1398211200000 | 1772.42 |
| 1398297600000 | 1772.38 |
| 1398384000000 | 1762.34 |
| 1398643200000 | 1764.22 |
| 1398729600000 | 1777.95 |
| 1398816000000 | 1785.63 |
| 1398902400000 | 1786.36 |
| 1398988800000 | 1785.25 |
| 1399248000000 | 1786.29 |
| 1399334400000 | 1778.45 |
| 1399420800000 | 1780.05 |
| 1399507200000 | 1784.11 |
| 1399593600000 | 1779.92 |
| 1399852800000 | 1792.15 |
| 1399939200000 | 1793.8 |
| 1400025600000 | 1792.35 |
| 1400112000000 | 1780.37 |
| 1400198400000 | 1781.23 |
| 1400457600000 | 1783.51 |
| 1400544000000 | 1776.13 |
| 1400630400000 | 1786.05 |
| 1400716800000 | 1792.22 |
| 1400803200000 | 1797.92 |
| 1401062400000 | 1803.37 |
| 1401148800000 | 1808.44 |
| 1401235200000 | 1805.42 |
| 1401321600000 | 1812.78 |
| 1401408000000 | 1812.89 |
| 1401667200000 | 1814.71 |
| 1401753600000 | 1814.07 |
| 1401840000000 | 1815 |
| 1401926400000 | 1824.12 |
| 1402012800000 | 1835.01 |
| 1402272000000 | 1838.07 |
| 1402358400000 | 1838.12 |
| 1402444800000 | 1833.8 |
| 1402531200000 | 1827.86 |
| 1402617600000 | 1830.18 |
| 1402876800000 | 1830.08 |
| 1402963200000 | 1830.67 |
| 1403049600000 | 1839.42 |
| 1403136000000 | 1852.72 |
| 1403222400000 | 1852.56 |
| 1403481600000 | 1850.18 |
| 1403568000000 | 1841.56 |
| 1403654400000 | 1841.01 |
| 1403740800000 | 1838.84 |
| 1403827200000 | 1842.74 |
| 1404086400000 | 1845.88 |
| 1404172800000 | 1860.44 |
| 1404259200000 | 1863.17 |
| 1404345600000 | 1870.79 |
| 1404432000000 | 1870.28 |
| 1404691200000 | 1862.46 |
| 1404777600000 | 1850.07 |
| 1404864000000 | 1854.5 |
| 1404950400000 | 1841.21 |
| 1405036800000 | 1841.9 |
| 1405296000000 | 1855.73 |
| 1405382400000 | 1848.98 |
| 1405468800000 | 1859.51 |
| 1405555200000 | 1840.6 |
| 1405641600000 | 1848.91 |
| 1405900800000 | 1843.94 |
| 1405987200000 | 1857.95 |
| 1406073600000 | 1860.27 |
| 1406160000000 | 1864.05 |
| 1406246400000 | 1854.03 |
| 1406505600000 | 1855.98 |
| 1406592000000 | 1852.79 |
| 1406678400000 | 1846.45 |
| 1406764800000 | 1817.51 |
| 1406851200000 | 1809.1 |
| 1407110400000 | 1810.78 |
| 1407196800000 | 1800.18 |
| 1407283200000 | 1797.93 |
| 1407369600000 | 1789.71 |
| 1407456000000 | 1795.28 |
| 1407715200000 | 1806.89 |
| 1407801600000 | 1804.73 |
| 1407888000000 | 1816.91 |
| 1407974400000 | 1823.27 |
| 1408060800000 | 1820.6 |
| 1408320000000 | 1834.16 |
| 1408406400000 | 1842.14 |
| 1408492800000 | 1843.45 |
| 1408579200000 | 1850.41 |
| 1408665600000 | 1842.92 |
| 1408924800000 | 1853.75 |
| 1409011200000 | 1859.43 |
| 1409097600000 | 1860.19 |
| 1409184000000 | 1852.79 |
| 1409270400000 | 1858.34 |
| 1409529600000 | 1858.92 |
| 1409616000000 | 1857.59 |
| 1409702400000 | 1862.72 |
| 1409788800000 | 1859.01 |
| 1409875200000 | 1860.73 |
| 1410134400000 | 1855.37 |
| 1410220800000 | 1843.45 |
| 1410307200000 | 1847.45 |
| 1410393600000 | 1847.86 |
| 1410480000000 | 1839.38 |
| 1410739200000 | 1838.21 |
| 1410825600000 | 1845.27 |
| 1410912000000 | 1848.89 |
| 1410998400000 | 1858.37 |
| 1411084800000 | 1856.01 |
| 1411344000000 | 1842.25 |
| 1411430400000 | 1831.78 |
| 1411516800000 | 1838.43 |
| 1411603200000 | 1815.4 |
| 1411689600000 | 1821.42 |
| 1411948800000 | 1814.84 |
| 1412035200000 | 1814.43 |
| 1412121600000 | 1794.77 |
| 1412208000000 | 1779.92 |
| 1412294400000 | 1787.57 |
| 1412553600000 | 1793.39 |
| 1412640000000 | 1775.11 |
| 1412726400000 | 1788.09 |
| 1412812800000 | 1768.98 |
| 1412899200000 | 1739.7 |
| 1413158400000 | 1728.25 |
| 1413244800000 | 1724.05 |
| 1413331200000 | 1704.53 |
| 1413417600000 | 1700.34 |
| 1413504000000 | 1724.16 |
| 1413763200000 | 1736.01 |
| 1413849600000 | 1762.46 |
| 1413936000000 | 1760.28 |
| 1414022400000 | 1774.23 |
| 1414108800000 | 1781.13 |
| 1414368000000 | 1781.33 |
| 1414454400000 | 1799.63 |
| 1414540800000 | 1804.02 |
| 1414627200000 | 1807.69 |
| 1414713600000 | 1828.51 |
| 1414972800000 | 1818 |
| 1415059200000 | 1816.22 |
| 1415145600000 | 1825.74 |
| 1415232000000 | 1824.75 |
| 1415318400000 | 1823.71 |
| 1415577600000 | 1832 |
| 1415664000000 | 1831.79 |
| 1415750400000 | 1828.08 |
| 1415836800000 | 1831.3 |
| 1415923200000 | 1832.28 |
| 1416182400000 | 1827.92 |
| 1416268800000 | 1841.78 |
| 1416355200000 | 1836.2 |
| 1416441600000 | 1836.05 |
| 1416528000000 | 1849.44 |
| 1416787200000 | 1852.94 |
| 1416873600000 | 1856.45 |
| 1416960000000 | 1864.14 |
| 1417046400000 | 1858.11 |
| 1417132800000 | 1854.31 |
| 1417392000000 | 1845.45 |
| 1417478400000 | 1851.64 |
| 1417564800000 | 1854.54 |
| 1417651200000 | 1848 |
| 1417737600000 | 1849.61 |
| 1417996800000 | 1840.36 |
| 1418083200000 | 1835.8 |
| 1418169600000 | 1812.02 |
| 1418256000000 | 1811.82 |
| 1418342400000 | 1783.68 |
| 1418601600000 | 1761.52 |
| 1418688000000 | 1764.91 |
| 1418774400000 | 1782.81 |
| 1418860800000 | 1819.04 |
| 1418947200000 | 1832.3 |
| 1419206400000 | 1840.01 |
| 1419292800000 | 1839.99 |
| 1419379200000 | 1843.82 |
| 1419465600000 | 1843.21 |
| 1419552000000 | 1846.82 |
| 1419811200000 | 1849.44 |
| 1419897600000 | 1836.98 |
| 1419984000000 | 1823.79 |
| 1420156800000 | 1820.41 |
| 1420416000000 | 1784.27 |
| 1420502400000 | 1767.16 |
| 1420588800000 | 1775.51 |
| 1420675200000 | 1810.96 |
| 1420761600000 | 1798 |
| 1421020800000 | 1791.74 |
| 1421107200000 | 1794.5 |
| 1421193600000 | 1784.15 |
| 1421280000000 | 1781.48 |
| 1421366400000 | 1794.75 |
| 1421625600000 | 1802.42 |
| 1421712000000 | 1805.57 |
| 1421798400000 | 1812.33 |
| 1421884800000 | 1828.71 |
| 1421971200000 | 1828.9 |
| 1422230400000 | 1833.29 |
| 1422316800000 | 1824.23 |
| 1422403200000 | 1803.87 |
| 1422489600000 | 1806.97 |
| 1422576000000 | 1788.99 |
| 1422835200000 | 1808.27 |
| 1422921600000 | 1830.64 |
| 1423008000000 | 1830.59 |
| 1423094400000 | 1845.89 |
| 1423180800000 | 1837.8 |
| 1423440000000 | 1833.07 |
| 1423526400000 | 1846.61 |
| 1423612800000 | 1842.62 |
| 1423699200000 | 1865.81 |
| 1423785600000 | 1877.76 |
| 1424044800000 | 1880.41 |
| 1424131200000 | 1881.19 |
| 1424217600000 | 1886.29 |
| 1424304000000 | 1888.14 |
| 1424390400000 | 1895.67 |
| 1424649600000 | 1896.45 |
| 1424736000000 | 1902.11 |
| 1424822400000 | 1905.99 |
| 1424908800000 | 1903.23 |
| 1424995200000 | 1899.79 |
| 1425254400000 | 1905.35 |
| 1425340800000 | 1896.23 |
| 1425427200000 | 1888.12 |
| 1425513600000 | 1888.66 |
| 1425600000000 | 1864.46 |
| 1425859200000 | 1865.33 |
| 1425945600000 | 1832.56 |
| 1426032000000 | 1830.81 |
| 1426118400000 | 1851.63 |
| 1426204800000 | 1840.54 |
| 1426464000000 | 1864.14 |
| 1426550400000 | 1859.16 |
| 1426636800000 | 1879.3 |
| 1426723200000 | 1874.58 |
| 1426809600000 | 1901.9 |
| 1427068800000 | 1905.44 |
| 1427155200000 | 1899.01 |
| 1427241600000 | 1880.54 |
| 1427328000000 | 1868.8 |
| 1427414400000 | 1868.49 |
| 1427673600000 | 1883.3 |
| 1427760000000 | 1864.61 |
| 1427846400000 | 1861.63 |
| 1427932800000 | 1873.92 |
| 1428019200000 | 1873.34 |
| 1428278400000 | 1887.11 |
| 1428364800000 | 1886.73 |
| 1428451200000 | 1888 |
| 1428537600000 | 1891.76 |
| 1428624000000 | 1900.33 |
| 1428883200000 | 1891.84 |
| 1428969600000 | 1900.94 |
| 1429056000000 | 1905.14 |
| 1429142400000 | 1908.42 |
| 1429228800000 | 1888.95 |
| 1429488000000 | 1901.6 |
| 1429574400000 | 1903.34 |
| 1429660800000 | 1909.5 |
| 1429747200000 | 1912.96 |
| 1429833600000 | 1921.83 |
| 1430092800000 | 1924.79 |
| 1430179200000 | 1927.86 |
| 1430265600000 | 1917.34 |
| 1430352000000 | 1897.44 |
| 1430438400000 | 1906.23 |
| 1430697600000 | 1910.25 |
| 1430784000000 | 1892.63 |
| 1430870400000 | 1893.26 |
| 1430956800000 | 1886.53 |
| 1431043200000 | 1914.38 |
| 1431302400000 | 1907.02 |
| 1431388800000 | 1902.57 |
| 1431475200000 | 1908.16 |
| 1431561600000 | 1923.99 |
| 1431648000000 | 1927.24 |
| 1431907200000 | 1930.15 |
| 1431993600000 | 1926.61 |
| 1432080000000 | 1926.21 |
| 1432166400000 | 1933.03 |
| 1432252800000 | 1924.52 |
| 1432512000000 | 1924.72 |
| 1432598400000 | 1899.24 |
| 1432684800000 | 1912.58 |
| 1432771200000 | 1911.47 |
| 1432857600000 | 1895.07 |
| 1433116800000 | 1894.01 |
| 1433203200000 | 1897.11 |
| 1433289600000 | 1905.54 |
| 1433376000000 | 1889.75 |
| 1433462400000 | 1873.39 |
| 1433721600000 | 1866.42 |
| 1433808000000 | 1867.45 |
| 1433894400000 | 1893.75 |
| 1433980800000 | 1897.67 |
| 1434067200000 | 1886.51 |
| 1434326400000 | 1872.29 |
| 1434412800000 | 1878.17 |
| 1434499200000 | 1876.44 |
| 1434585600000 | 1897.43 |
| 1434672000000 | 1889.54 |
| 1434931200000 | 1914.93 |
| 1435017600000 | 1915.34 |
| 1435104000000 | 1905.25 |
| 1435190400000 | 1900.16 |
| 1435276800000 | 1895.24 |
| 1435536000000 | 1853.43 |
| 1435622400000 | 1851.3 |
| 1435708800000 | 1866.07 |
| 1435795200000 | 1865.76 |
| 1435881600000 | 1863.55 |
| 1436140800000 | 1848.57 |
| 1436227200000 | 1844.47 |
| 1436313600000 | 1827.58 |
| 1436400000000 | 1837.18 |
| 1436486400000 | 1867.69 |
| 1436745600000 | 1885.99 |
| 1436832000000 | 1899.16 |
| 1436918400000 | 1900.62 |
| 1437004800000 | 1919.5 |
| 1437091200000 | 1919.9 |
| 1437350400000 | 1923.21 |
| 1437436800000 | 1918.04 |
| 1437523200000 | 1903.22 |
| 1437609600000 | 1897.35 |
| 1437696000000 | 1879.04 |
| 1437955200000 | 1866.09 |
| 1438041600000 | 1879.26 |
| 1438128000000 | 1897.66 |
| 1438214400000 | 1894.57 |
| 1438300800000 | 1904.41 |
| 1438560000000 | 1900.36 |
| 1438646400000 | 1897.37 |
| 1438732800000 | 1901.6 |
| 1438819200000 | 1892.67 |
| 1438905600000 | 1887.22 |
| 1439164800000 | 1906.28 |
| 1439251200000 | 1888.05 |
| 1439337600000 | 1881.4 |
| 1439424000000 | 1880.2 |
| 1439510400000 | 1882.08 |
| 1439769600000 | 1889.16 |
| 1439856000000 | 1883.79 |
| 1439942400000 | 1863.38 |
| 1440028800000 | 1833.77 |
| 1440115200000 | 1783 |
| 1440374400000 | 1714.99 |
| 1440460800000 | 1706.69 |
| 1440547200000 | 1747.3 |
| 1440633600000 | 1782.14 |
| 1440720000000 | 1791.3 |
| 1440979200000 | 1775.55 |
| 1441065600000 | 1727.91 |
| 1441152000000 | 1746.46 |
| 1441238400000 | 1753.65 |
| 1441324800000 | 1725.41 |
| 1441584000000 | 1730.04 |
| 1441670400000 | 1761.15 |
| 1441756800000 | 1762.78 |
| 1441843200000 | 1760.98 |
| 1441929600000 | 1764.66 |
| 1442188800000 | 1759.04 |
| 1442275200000 | 1776.59 |
| 1442361600000 | 1797.4 |
| 1442448000000 | 1795.21 |
| 1442534400000 | 1768.28 |
| 1442793600000 | 1768.75 |
| 1442880000000 | 1740.5 |
| 1442966400000 | 1738.13 |
| 1443052800000 | 1728.04 |
| 1443139200000 | 1736.9 |
| 1443398400000 | 1706.58 |
| 1443484800000 | 1695.12 |
| 1443571200000 | 1730.53 |
| 1443657600000 | 1735.63 |
| 1443744000000 | 1754.57 |
| 1444003200000 | 1786.33 |
| 1444089600000 | 1791.22 |
| 1444176000000 | 1806.64 |
| 1444262400000 | 1818.31 |
| 1444348800000 | 1828.18 |
| 1444608000000 | 1832.79 |
| 1444694400000 | 1818.51 |
| 1444780800000 | 1807.66 |
| 1444867200000 | 1833.18 |
| 1444953600000 | 1844.96 |
| 1445212800000 | 1842.76 |
| 1445299200000 | 1839.96 |
| 1445385600000 | 1834.97 |
| 1445472000000 | 1861.03 |
| 1445558400000 | 1882.97 |
| 1445817600000 | 1881.08 |
| 1445904000000 | 1873.97 |
| 1445990400000 | 1894.74 |
| 1446076800000 | 1886.09 |
| 1446163200000 | 1881.96 |
| 1446422400000 | 1890.83 |
| 1446508800000 | 1894.21 |
| 1446595200000 | 1891.19 |
| 1446681600000 | 1891.35 |
| 1446768000000 | 1882.64 |
| 1447027200000 | 1868.86 |
| 1447113600000 | 1870.5 |
| 1447200000000 | 1873.71 |
| 1447286400000 | 1853.62 |
| 1447372800000 | 1832.71 |
| 1447632000000 | 1848.72 |
| 1447718400000 | 1860.62 |
| 1447804800000 | 1876.42 |
| 1447891200000 | 1887.2 |
| 1447977600000 | 1890.16 |
| 1448236800000 | 1883.99 |
| 1448323200000 | 1879.6 |
| 1448409600000 | 1881.87 |
| 1448496000000 | 1888.36 |
| 1448582400000 | 1884.38 |
| 1448841600000 | 1876.84 |
| 1448928000000 | 1893.38 |
| 1449014400000 | 1878.65 |
| 1449100800000 | 1857.02 |
| 1449187200000 | 1874.98 |
| 1449446400000 | 1867.49 |
| 1449532800000 | 1849.67 |
| 1449619200000 | 1842.38 |
| 1449705600000 | 1841.19 |
| 1449792000000 | 1812.69 |
| 1450051200000 | 1809.74 |
| 1450137600000 | 1825.52 |
| 1450224000000 | 1852.49 |
| 1450310400000 | 1838.02 |
| 1450396800000 | 1811.48 |
| 1450656000000 | 1817.71 |
| 1450742400000 | 1828.92 |
| 1450828800000 | 1852.04 |
| 1450915200000 | 1854.81 |
| 1451001600000 | 1853.75 |
| 1451260800000 | 1851.94 |
| 1451347200000 | 1869.59 |
| 1451433600000 | 1858.58 |
| 1451520000000 | 1841.63 |
| 1451865600000 | 1804.39 |
| 1451952000000 | 1805.17 |
| 1452038400000 | 1784.21 |
| 1452124800000 | 1743.56 |
| 1452211200000 | 1726.06 |
| 1452470400000 | 1723.29 |
| 1452556800000 | 1730.06 |
| 1452643200000 | 1711.64 |
| 1452729600000 | 1718 |
| 1452816000000 | 1687.77 |
| 1453075200000 | 1679.75 |
| 1453161600000 | 1689.59 |
| 1453248000000 | 1658.96 |
| 1453334400000 | 1666.95 |
| 1453420800000 | 1710.65 |
| 1453680000000 | 1693.33 |
| 1453766400000 | 1708.91 |
| 1453852800000 | 1706.27 |
| 1453939200000 | 1712.41 |
| 1454025600000 | 1746.05 |
| 1454284800000 | 1744.98 |
| 1454371200000 | 1715.1 |
| 1454457600000 | 1717.44 |
| 1454544000000 | 1728.87 |
| 1454630400000 | 1704.7 |
| 1454889600000 | 1683.21 |
| 1454976000000 | 1673.31 |
| 1455062400000 | 1669.95 |
| 1455148800000 | 1654.27 |
| 1455235200000 | 1674.58 |
| 1455494400000 | 1693.43 |
| 1455580800000 | 1708.11 |
| 1455667200000 | 1730.28 |
| 1455753600000 | 1729.97 |
| 1455840000000 | 1726.91 |
| 1456099200000 | 1745.89 |
| 1456185600000 | 1727.46 |
| 1456272000000 | 1718.32 |
| 1456358400000 | 1737.53 |
| 1456444800000 | 1735.42 |
| 1456704000000 | 1723.67 |
| 1456790400000 | 1758.15 |
| 1456876800000 | 1771.09 |
| 1456963200000 | 1781.37 |
| 1457049600000 | 1790.93 |
| 1457308800000 | 1790.03 |
| 1457395200000 | 1778.53 |
| 1457481600000 | 1782.6 |
| 1457568000000 | 1781.5 |
| 1457654400000 | 1811.83 |
| 1457913600000 | 1813.56 |
| 1458000000000 | 1807.15 |
| 1458086400000 | 1806.82 |
| 1458172800000 | 1829.64 |
| 1458259200000 | 1831.16 |
| 1458518400000 | 1829.91 |
| 1458604800000 | 1830.89 |
| 1458691200000 | 1818.72 |
| 1458777600000 | 1808.56 |
| 1458864000000 | 1810.63 |
| 1459123200000 | 1815.46 |
| 1459209600000 | 1825.72 |
| 1459296000000 | 1845.18 |
| 1459382400000 | 1838.26 |
| 1459468800000 | 1830.24 |
| 1459728000000 | 1831.83 |
| 1459814400000 | 1806.36 |
| 1459900800000 | 1821.51 |
| 1459987200000 | 1808.86 |
| 1460073600000 | 1821.12 |
| 1460332800000 | 1822.03 |
| 1460419200000 | 1835.84 |
| 1460505600000 | 1860.33 |
| 1460592000000 | 1870.15 |
| 1460678400000 | 1867.06 |
| 1460937600000 | 1871.01 |
| 1461024000000 | 1893.07 |
| 1461110400000 | 1894.3 |
| 1461196800000 | 1891.73 |
| 1461283200000 | 1882.99 |
| 1461542400000 | 1881.69 |
| 1461628800000 | 1882.7 |
| 1461715200000 | 1884.25 |
| 1461801600000 | 1873.87 |
| 1461888000000 | 1866.09 |
| 1462147200000 | 1874.38 |
| 1462233600000 | 1857.71 |
| 1462320000000 | 1842.58 |
| 1462406400000 | 1842.2 |
| 1462492800000 | 1846.44 |
| 1462752000000 | 1847.3 |
| 1462838400000 | 1866.79 |
| 1462924800000 | 1858.47 |
| 1463011200000 | 1855.39 |
| 1463097600000 | 1837.76 |
| 1463356800000 | 1850.59 |
| 1463443200000 | 1842.25 |
| 1463529600000 | 1844.96 |
| 1463616000000 | 1826.31 |
| 1463702400000 | 1839.81 |
| 1463961600000 | 1833.51 |
| 1464048000000 | 1855.83 |
| 1464134400000 | 1873.05 |
| 1464220800000 | 1875.61 |
| 1464307200000 | 1880.09 |
| 1464566400000 | 1880.1 |
| 1464652800000 | 1875.59 |
| 1464739200000 | 1873.67 |
| 1464825600000 | 1872.41 |
| 1464912000000 | 1876.12 |
| 1465171200000 | 1884.67 |
| 1465257600000 | 1895.57 |
| 1465344000000 | 1901.77 |
| 1465430400000 | 1892.45 |
| 1465516800000 | 1867.88 |
| 1465776000000 | 1844.7 |
| 1465862400000 | 1826.2 |
| 1465948800000 | 1828.38 |
| 1466035200000 | 1823.47 |
| 1466121600000 | 1830.64 |
| 1466380800000 | 1861.67 |
| 1466467200000 | 1868.22 |
| 1466553600000 | 1867.81 |
| 1466640000000 | 1894.54 |
| 1466726400000 | 1808.34 |
| 1466985600000 | 1777.6 |
| 1467072000000 | 1809.92 |
| 1467158400000 | 1848.28 |
| 1467244800000 | 1868.45 |
| 1467331200000 | 1876.73 |
| 1467590400000 | 1879.34 |
| 1467676800000 | 1869.74 |
| 1467763200000 | 1865.02 |
| 1467849600000 | 1868.12 |
| 1467936000000 | 1886.47 |
| 1468195200000 | 1901.08 |
| 1468281600000 | 1913.56 |
| 1468368000000 | 1916.31 |
| 1468454400000 | 1925.86 |
| 1468540800000 | 1923.65 |
| 1468800000000 | 1924.69 |
| 1468886400000 | 1922.42 |
| 1468972800000 | 1931.97 |
| 1469059200000 | 1929.9 |
| 1469145600000 | 1930.87 |
| 1469404800000 | 1925.44 |
| 1469491200000 | 1924.23 |
| 1469577600000 | 1926 |
| 1469664000000 | 1929.37 |
| 1469750400000 | 1943.4 |
| 1470009600000 | 1936.96 |
| 1470096000000 | 1923.23 |
| 1470182400000 | 1917.27 |
| 1470268800000 | 1923.94 |
| 1470355200000 | 1934.18 |
| 1470614400000 | 1936.42 |
| 1470700800000 | 1947.26 |
| 1470787200000 | 1944.16 |
| 1470873600000 | 1952.89 |
| 1470960000000 | 1953.68 |
| 1471219200000 | 1957.65 |
| 1471305600000 | 1949.23 |
| 1471392000000 | 1954.12 |
| 1471478400000 | 1959.91 |
| 1471564800000 | 1955.1 |
| 1471824000000 | 1955.98 |
| 1471910400000 | 1961.99 |
| 1471996800000 | 1957.98 |
| 1472083200000 | 1953.61 |
| 1472169600000 | 1953.5 |
| 1472428800000 | 1953.6 |
| 1472515200000 | 1953.3 |
| 1472601600000 | 1948.32 |
| 1472688000000 | 1949.28 |
| 1472774400000 | 1961.23 |
| 1473033600000 | 1965.41 |
| 1473120000000 | 1974.72 |
| 1473206400000 | 1979.12 |
| 1473292800000 | 1973.92 |
| 1473379200000 | 1934.79 |
| 1473638400000 | 1942.41 |
| 1473724800000 | 1919.67 |
| 1473811200000 | 1917.48 |
| 1473897600000 | 1931.35 |
| 1473984000000 | 1919.42 |
| 1474243200000 | 1927.36 |
| 1474329600000 | 1929.07 |
| 1474416000000 | 1949.26 |
| 1474502400000 | 1971.99 |
| 1474588800000 | 1958.38 |
| 1474848000000 | 1941.26 |
| 1474934400000 | 1944.98 |
| 1475020800000 | 1950.36 |
| 1475107200000 | 1945.06 |
| 1475193600000 | 1950.37 |
| 1475452800000 | 1946.74 |
| 1475539200000 | 1943.71 |
| 1475625600000 | 1949.15 |
| 1475712000000 | 1949.45 |
| 1475798400000 | 1944.5 |
| 1476057600000 | 1953.51 |
| 1476144000000 | 1932.22 |
| 1476230400000 | 1926.35 |
| 1476316800000 | 1918.02 |
| 1476403200000 | 1923.24 |
| 1476662400000 | 1917.78 |
| 1476748800000 | 1928.16 |
| 1476835200000 | 1932.59 |
| 1476921600000 | 1930.81 |
| 1477008000000 | 1924.98 |
| 1477267200000 | 1932.92 |
| 1477353600000 | 1928.38 |
| 1477440000000 | 1924.35 |
| 1477526400000 | 1920.04 |
| 1477612800000 | 1915.07 |
| 1477872000000 | 1913.41 |
| 1477958400000 | 1904.41 |
| 1478044800000 | 1890.57 |
| 1478131200000 | 1884.24 |
| 1478217600000 | 1876.91 |
| 1478476800000 | 1907.05 |
| 1478563200000 | 1916.76 |
| 1478649600000 | 1920.94 |
| 1478736000000 | 1931.62 |
| 1478822400000 | 1925.7 |
| 1479081600000 | 1919.4 |
| 1479168000000 | 1930.89 |
| 1479254400000 | 1927.5 |
| 1479340800000 | 1936.91 |
| 1479427200000 | 1924.83 |
| 1479686400000 | 1940.43 |
| 1479772800000 | 1941.94 |
| 1479859200000 | 1937.57 |
| 1479945600000 | 1942.83 |
| 1480032000000 | 1953.72 |
| 1480291200000 | 1944.83 |
| 1480377600000 | 1946.42 |
| 1480464000000 | 1942.94 |
| 1480550400000 | 1939.12 |
| 1480636800000 | 1939.55 |
| 1480896000000 | 1953.03 |
| 1480982400000 | 1962.86 |
| 1481068800000 | 1989.73 |
| 1481155200000 | 1995.01 |
| 1481241600000 | 2004.9 |
| 1481500800000 | 2007.96 |
| 1481587200000 | 2023.85 |
| 1481673600000 | 2013.31 |
| 1481760000000 | 2002.69 |
| 1481846400000 | 2003.74 |
| 1482105600000 | 2009.44 |
| 1482192000000 | 2011.73 |
| 1482278400000 | 2009.54 |
| 1482364800000 | 2008.97 |
| 1482451200000 | 2009.58 |
| 1482710400000 | 2008.34 |
| 1482796800000 | 2010.04 |
| 1482883200000 | 2001.01 |
| 1482969600000 | 2005.18 |
| 1483056000000 | 2003.85 |
| 1483315200000 | 2005.3 |
| 1483401600000 | 2010.96 |
| 1483488000000 | 2030.09 |
| 1483574400000 | 2038.56 |
| 1483660800000 | 2039.69 |
| 1483920000000 | 2032.41 |
| 1484006400000 | 2032.61 |
| 1484092800000 | 2029.65 |
| 1484179200000 | 2036.22 |
| 1484265600000 | 2041.12 |
| 1484524800000 | 2035.51 |
| 1484611200000 | 2032.07 |
| 1484697600000 | 2036.56 |
| 1484784000000 | 2023.24 |
| 1484870400000 | 2032.6 |
| 1485129600000 | 2032.76 |
| 1485216000000 | 2041.74 |
| 1485302400000 | 2062.52 |
| 1485388800000 | 2059.16 |
| 1485475200000 | 2058.33 |
| 1485734400000 | 2045.19 |
| 1485820800000 | 2042.42 |
| 1485907200000 | 2045.56 |
| 1485993600000 | 2049.05 |
| 1486080000000 | 2061.24 |
| 1486339200000 | 2055.49 |
| 1486425600000 | 2052.9 |
| 1486512000000 | 2055.98 |
| 1486598400000 | 2060.94 |
| 1486684800000 | 2069.96 |
| 1486944000000 | 2082.33 |
| 1487030400000 | 2080.26 |
| 1487116800000 | 2092.94 |
| 1487203200000 | 2100.95 |
| 1487289600000 | 2102.31 |
| 1487548800000 | 2102.42 |
| 1487635200000 | 2111.01 |
| 1487721600000 | 2109.61 |
| 1487808000000 | 2115.94 |
| 1487894400000 | 2107.21 |
| 1488153600000 | 2110.36 |
| 1488240000000 | 2108.16 |
| 1488326400000 | 2127.27 |
| 1488412800000 | 2121.68 |
| 1488499200000 | 2121.05 |
| 1488758400000 | 2119.1 |
| 1488844800000 | 2114.7 |
| 1488931200000 | 2106.64 |
| 1489017600000 | 2109.49 |
| 1489104000000 | 2122.62 |
| 1489363200000 | 2125.3 |
| 1489449600000 | 2118.91 |
| 1489536000000 | 2133.15 |
| 1489622400000 | 2149.05 |
| 1489708800000 | 2147.14 |
| 1489968000000 | 2144.67 |
| 1490054400000 | 2129.65 |
| 1490140800000 | 2124.39 |
| 1490227200000 | 2127.68 |
| 1490313600000 | 2127.31 |
| 1490572800000 | 2123.32 |
| 1490659200000 | 2138.48 |
| 1490745600000 | 2135.47 |
| 1490832000000 | 2140.98 |
| 1490918400000 | 2131.43 |
| 1491177600000 | 2127.83 |
| 1491264000000 | 2129.32 |
| 1491350400000 | 2124.35 |
| 1491436800000 | 2123.44 |
| 1491523200000 | 2123.72 |
| 1491782400000 | 2123.75 |
| 1491868800000 | 2125.61 |
| 1491955200000 | 2119.65 |
| 1492041600000 | 2107.2 |
| 1492128000000 | 2106.53 |
| 1492387200000 | 2123.29 |
| 1492473600000 | 2113.46 |
| 1492560000000 | 2108.34 |
| 1492646400000 | 2122 |
| 1492732800000 | 2115.18 |
| 1492992000000 | 2150.19 |
| 1493078400000 | 2163.29 |
| 1493164800000 | 2161.66 |
| 1493251200000 | 2160.01 |
| 1493337600000 | 2155.17 |
| 1493596800000 | 2159.45 |
| 1493683200000 | 2164.51 |
| 1493769600000 | 2162.66 |
| 1493856000000 | 2166.05 |
| 1493942400000 | 2175.59 |
| 1494201600000 | 2177.17 |
| 1494288000000 | 2171.85 |
| 1494374400000 | 2172.4 |
| 1494460800000 | 2169.05 |
| 1494547200000 | 2170.03 |
| 1494806400000 | 2181.99 |
| 1494892800000 | 2190.07 |
| 1494979200000 | 2161.39 |
| 1495065600000 | 2157.18 |
| 1495152000000 | 2172.29 |
| 1495411200000 | 2182.94 |
| 1495497600000 | 2188.04 |
| 1495584000000 | 2190.75 |
| 1495670400000 | 2196.98 |
| 1495756800000 | 2192.99 |
| 1496016000000 | 2193.76 |
| 1496102400000 | 2192.31 |
| 1496188800000 | 2190.45 |
| 1496275200000 | 2201.14 |
| 1496361600000 | 2215.25 |
| 1496620800000 | 2211.74 |
| 1496707200000 | 2206.31 |
| 1496793600000 | 2208.89 |
| 1496880000000 | 2205.15 |
| 1496966400000 | 2206.27 |
| 1497225600000 | 2203.05 |
| 1497312000000 | 2213.06 |
| 1497398400000 | 2215.68 |
| 1497484800000 | 2201.52 |
| 1497571200000 | 2209.24 |
| 1497830400000 | 2225.52 |
| 1497916800000 | 2209.22 |
| 1498003200000 | 2204.14 |
| 1498089600000 | 2205.97 |
| 1498176000000 | 2209.2 |
| 1498435200000 | 2211.64 |
| 1498521600000 | 2200.38 |
| 1498608000000 | 2218.41 |
| 1498694400000 | 2205.63 |
| 1498780800000 | 2199.9 |
| 1499040000000 | 2207.03 |
| 1499126400000 | 2205.36 |
| 1499212800000 | 2206.6 |
| 1499299200000 | 2193.54 |
| 1499385600000 | 2197.64 |
| 1499644800000 | 2202.61 |
| 1499731200000 | 2201.89 |
| 1499817600000 | 2222.09 |
| 1499904000000 | 2224.98 |
| 1499990400000 | 2237.27 |
| 1500249600000 | 2236.97 |
| 1500336000000 | 2237.37 |
| 1500422400000 | 2245.24 |
| 1500508800000 | 2249.91 |
| 1500595200000 | 2242.33 |
| 1500854400000 | 2237.73 |
| 1500940800000 | 2245.44 |
| 1501027200000 | 2249.97 |
| 1501113600000 | 2253.1 |
| 1501200000000 | 2249.42 |
| 1501459200000 | 2255.79 |
| 1501545600000 | 2271.21 |
| 1501632000000 | 2271.83 |
| 1501718400000 | 2270.86 |
| 1501804800000 | 2270.73 |
| 1502064000000 | 2276.85 |
| 1502150400000 | 2272.47 |
| 1502236800000 | 2266.35 |
| 1502323200000 | 2242.01 |
| 1502409600000 | 2237.66 |
| 1502668800000 | 2254.59 |
| 1502755200000 | 2250.67 |
| 1502841600000 | 2255.94 |
| 1502928000000 | 2234.3 |
| 1503014400000 | 2226.91 |
| 1503273600000 | 2230.13 |
| 1503360000000 | 2244.89 |
| 1503446400000 | 2240.79 |
| 1503532800000 | 2236.92 |
| 1503619200000 | 2241.89 |
| 1503878400000 | 2244.21 |
| 1503964800000 | 2244.14 |
| 1504051200000 | 2245.35 |
| 1504137600000 | 2258.62 |
| 1504224000000 | 2266.52 |
| 1504483200000 | 2263.97 |
| 1504569600000 | 2254.31 |
| 1504656000000 | 2262.08 |
| 1504742400000 | 2269.01 |
| 1504828800000 | 2267.61 |
| 1505088000000 | 2285.63 |
| 1505174400000 | 2294.65 |
| 1505260800000 | 2293.98 |
| 1505347200000 | 2291.97 |
| 1505433600000 | 2296.82 |
| 1505692800000 | 2301.66 |
| 1505779200000 | 2309.74 |
| 1505865600000 | 2312.72 |
| 1505952000000 | 2308.02 |
| 1506038400000 | 2312.7 |
| 1506297600000 | 2304.48 |
| 1506384000000 | 2298.29 |
| 1506470400000 | 2302.79 |
| 1506556800000 | 2309.55 |
| 1506643200000 | 2321.97 |
| 1506902400000 | 2325.91 |
| 1506988800000 | 2332.66 |
| 1507075200000 | 2333.55 |
| 1507161600000 | 2342.66 |
| 1507248000000 | 2341.87 |
| 1507507200000 | 2342.36 |
| 1507593600000 | 2351.83 |
| 1507680000000 | 2354.59 |
| 1507766400000 | 2352.46 |
| 1507852800000 | 2357.71 |
| 1508112000000 | 2362.8 |
| 1508198400000 | 2359.61 |
| 1508284800000 | 2363.26 |
| 1508371200000 | 2366.91 |
| 1508457600000 | 2367.28 |
| 1508716800000 | 2360.15 |
| 1508803200000 | 2361.4 |
| 1508889600000 | 2351.72 |
| 1508976000000 | 2354.84 |
| 1509062400000 | 2371.47 |
| 1509321600000 | 2369.49 |
| 1509408000000 | 2371.1 |
| 1509494400000 | 2377.09 |
| 1509580800000 | 2380.81 |
| 1509667200000 | 2385.64 |
| 1509926400000 | 2387.24 |
| 1510012800000 | 2386.46 |
| 1510099200000 | 2391.51 |
| 1510185600000 | 2380.03 |
| 1510272000000 | 2376.86 |
| 1510531200000 | 2371.79 |
| 1510617600000 | 2366.24 |
| 1510704000000 | 2355.03 |
| 1510790400000 | 2369.97 |
| 1510876800000 | 2365.6 |
| 1511136000000 | 2370.01 |
| 1511222400000 | 2383.69 |
| 1511308800000 | 2387.14 |
| 1511395200000 | 2392.38 |
| 1511481600000 | 2399.93 |
| 1511740800000 | 2397.71 |
| 1511827200000 | 2411.68 |
| 1511913600000 | 2409.28 |
| 1512000000000 | 2422.59 |
| 1512086400000 | 2413.59 |
| 1512345600000 | 2414.84 |
| 1512432000000 | 2406.64 |
| 1512518400000 | 2402.54 |
| 1512604800000 | 2402.63 |
| 1512691200000 | 2412.41 |
| 1512950400000 | 2422.3 |
| 1513036800000 | 2429.47 |
| 1513123200000 | 2430.52 |
| 1513209600000 | 2423.64 |
| 1513296000000 | 2434.16 |
| 1513555200000 | 2454.46 |
| 1513641600000 | 2443.73 |
| 1513728000000 | 2442.28 |
| 1513814400000 | 2449.54 |
| 1513900800000 | 2447.12 |
| 1514160000000 | 2447.12 |
| 1514246400000 | 2445.32 |
| 1514332800000 | 2451.14 |
| 1514419200000 | 2456.3 |
| 1514505600000 | 2453.2 |
| 1514851200000 | 2467.29 |
| 1514937600000 | 2478.2 |
| 1515024000000 | 2496.34 |
| 1515110400000 | 2513.47 |
| 1515369600000 | 2512.68 |
| 1515456000000 | 2517.4 |
| 1515542400000 | 2518.97 |
| 1515628800000 | 2530.13 |
| 1515715200000 | 2544.6 |
| 1515974400000 | 2554.26 |
| 1516060800000 | 2546.81 |
| 1516147200000 | 2560.22 |
| 1516233600000 | 2554.83 |
| 1516320000000 | 2566.96 |
| 1516579200000 | 2584.09 |
| 1516665600000 | 2594.5 |
| 1516752000000 | 2596.02 |
| 1516838400000 | 2602.43 |
| 1516924800000 | 2620.48 |
| 1517184000000 | 2604.39 |
| 1517270400000 | 2582.29 |
| 1517356800000 | 2580.66 |
| 1517443200000 | 2579.43 |
| 1517529600000 | 2529.4 |
| 1517788800000 | 2445.88 |
| 1517875200000 | 2444.76 |
| 1517961600000 | 2444.62 |
| 1518048000000 | 2377.77 |
| 1518134400000 | 2392.71 |
| 1518393600000 | 2420.35 |
| 1518480000000 | 2425.11 |
| 1518566400000 | 2450.78 |
| 1518652800000 | 2482.02 |
| 1518739200000 | 2492.58 |
| 1518998400000 | 2491.81 |
| 1519084800000 | 2483.8 |
| 1519171200000 | 2473.4 |
| 1519257600000 | 2472.66 |
| 1519344000000 | 2503.49 |
| 1519603200000 | 2529.17 |
| 1519689600000 | 2505.04 |
| 1519776000000 | 2477.98 |
| 1519862400000 | 2442.71 |
| 1519948800000 | 2443.79 |
| 1520208000000 | 2463.35 |
| 1520294400000 | 2473.03 |
| 1520380800000 | 2473.16 |
| 1520467200000 | 2482.76 |
| 1520553600000 | 2513.68 |
| 1520812800000 | 2520.35 |
| 1520899200000 | 2507.21 |
| 1520985600000 | 2495.61 |
| 1521072000000 | 2494.26 |
| 1521158400000 | 2493.89 |
| 1521417600000 | 2464.64 |
| 1521504000000 | 2467.64 |
| 1521590400000 | 2466.09 |
| 1521676800000 | 2420.68 |
| 1521763200000 | 2375.6 |
| 1522022400000 | 2416.55 |
| 1522108800000 | 2402.52 |
| 1522195200000 | 2397.05 |
| 1522281600000 | 2418.31 |
| 1522368000000 | 2419.04 |
| 1522627200000 | 2385.46 |
| 1522713600000 | 2399.35 |
| 1522800000000 | 2416.13 |
| 1522886400000 | 2439.16 |
| 1522972800000 | 2407.4 |
| 1523232000000 | 2417.74 |
| 1523318400000 | 2452.31 |
| 1523404800000 | 2442.34 |
| 1523491200000 | 2453.07 |
| 1523577600000 | 2449.43 |
| 1523836800000 | 2461.77 |
| 1523923200000 | 2479.62 |
| 1524009600000 | 2486.3 |
| 1524096000000 | 2480.32 |
| 1524182400000 | 2461.23 |
| 1524441600000 | 2460.23 |
| 1524528000000 | 2441.13 |
| 1524614400000 | 2438.49 |
| 1524700800000 | 2455.87 |
| 1524787200000 | 2465.45 |
| 1525046400000 | 2452.17 |
| 1525132800000 | 2451.85 |
| 1525219200000 | 2442.94 |
| 1525305600000 | 2437.72 |
| 1525392000000 | 2459.95 |
| 1525651200000 | 2467.76 |
| 1525737600000 | 2463.53 |
| 1525824000000 | 2482.3 |
| 1525910400000 | 2502.65 |
| 1525996800000 | 2512.44 |
| 1526256000000 | 2516.69 |
| 1526342400000 | 2491.91 |
| 1526428800000 | 2496.27 |
| 1526515200000 | 2495.37 |
| 1526601600000 | 2489.86 |
| 1526860800000 | 2502.7 |
| 1526947200000 | 2502.93 |
| 1527033600000 | 2495.02 |
| 1527120000000 | 2484.69 |
| 1527206400000 | 2477.86 |
| 1527465600000 | 2473.5 |
| 1527552000000 | 2447.5 |
| 1527638400000 | 2468.74 |
| 1527724800000 | 2461.1 |
| 1527811200000 | 2483.5 |
| 1528070400000 | 2500.81 |
| 1528156800000 | 2498.76 |
| 1528243200000 | 2519.84 |
| 1528329600000 | 2519.14 |
| 1528416000000 | 2520.1 |
| 1528675200000 | 2523.43 |
| 1528761600000 | 2523.01 |
| 1528848000000 | 2515.59 |
| 1528934400000 | 2519.35 |
| 1529020800000 | 2508.42 |
| 1529280000000 | 2497.1 |
| 1529366400000 | 2479.92 |
| 1529452800000 | 2487.6 |
| 1529539200000 | 2474.38 |
| 1529625600000 | 2484.35 |
| 1529884800000 | 2452.68 |
| 1529971200000 | 2454.88 |
| 1530057600000 | 2442.29 |
| 1530144000000 | 2449.66 |
| 1530230400000 | 2461.79 |
| 1530489600000 | 2451.86 |
| 1530576000000 | 2450.09 |
| 1530662400000 | 2450.78 |
| 1530748800000 | 2468.07 |
| 1530835200000 | 2484.42 |
| 1531094400000 | 2505.49 |
| 1531180800000 | 2512.13 |
| 1531267200000 | 2489.64 |
| 1531353600000 | 2507.33 |
| 1531440000000 | 2510.33 |
| 1531699200000 | 2511.56 |
| 1531785600000 | 2515.78 |
| 1531872000000 | 2521.64 |
| 1531958400000 | 2513.34 |
| 1532044800000 | 2517.42 |
| 1532304000000 | 2518.45 |
| 1532390400000 | 2533.62 |
| 1532476800000 | 2547.25 |
| 1532563200000 | 2552.6 |
| 1532649600000 | 2545.44 |
| 1532908800000 | 2538.99 |
| 1532995200000 | 2543.09 |
| 1533081600000 | 2541.3 |
| 1533168000000 | 2536.26 |
| 1533254400000 | 2545.14 |
| 1533513600000 | 2549.19 |
| 1533600000000 | 2559.17 |
| 1533686400000 | 2558.7 |
| 1533772800000 | 2555.96 |
| 1533859200000 | 2527.6 |
| 1534118400000 | 2515.8 |
| 1534204800000 | 2527.63 |
| 1534291200000 | 2504.82 |
| 1534377600000 | 2526.37 |
| 1534464000000 | 2533.64 |
| 1534723200000 | 2539.64 |
| 1534809600000 | 2544.67 |
| 1534896000000 | 2550.95 |
| 1534982400000 | 2546.41 |
| 1535068800000 | 2560.48 |
| 1535328000000 | 2581.65 |
| 1535414400000 | 2583.52 |
| 1535500800000 | 2591.33 |
| 1535587200000 | 2583.23 |
| 1535673600000 | 2573.53 |
| 1535932800000 | 2571.01 |
| 1536019200000 | 2555.55 |
| 1536105600000 | 2543.23 |
| 1536192000000 | 2533.49 |
| 1536278400000 | 2525.56 |
| 1536537600000 | 2528.98 |
| 1536624000000 | 2535.43 |
| 1536710400000 | 2539.22 |
| 1536796800000 | 2551.95 |
| 1536883200000 | 2553.81 |
| 1537142400000 | 2545.89 |
| 1537228800000 | 2556.64 |
| 1537315200000 | 2564.34 |
| 1537401600000 | 2586.63 |
| 1537488000000 | 2593.33 |
| 1537747200000 | 2587.4 |
| 1537833600000 | 2590.44 |
| 1537920000000 | 2583.76 |
| 1538006400000 | 2586.86 |
| 1538092800000 | 2582.97 |
| 1538352000000 | 2587.79 |
| 1538438400000 | 2585.04 |
| 1538524800000 | 2584.95 |
| 1538611200000 | 2563.99 |
| 1538697600000 | 2544.31 |
| 1538956800000 | 2536.15 |
| 1539043200000 | 2534.14 |
| 1539129600000 | 2477.12 |
| 1539216000000 | 2422.73 |
| 1539302400000 | 2442.13 |
| 1539561600000 | 2428.22 |
| 1539648000000 | 2471.82 |
| 1539734400000 | 2473.33 |
| 1539820800000 | 2445.64 |
| 1539907200000 | 2444.64 |
| 1540166400000 | 2434.55 |
| 1540252800000 | 2411.77 |
| 1540339200000 | 2364.19 |
| 1540425600000 | 2389.82 |
| 1540512000000 | 2360.05 |
| 1540771200000 | 2351.37 |
| 1540857600000 | 2374 |
| 1540944000000 | 2407.25 |
| 1541030400000 | 2423.19 |
| 1541116800000 | 2412.59 |
| 1541376000000 | 2420.92 |
| 1541462400000 | 2430.75 |
| 1541548800000 | 2471.79 |
| 1541635200000 | 2468.95 |
| 1541721600000 | 2451.86 |
| 1541980800000 | 2413.51 |
| 1542067200000 | 2411.22 |
| 1542153600000 | 2396.1 |
| 1542240000000 | 2410.93 |
| 1542326400000 | 2418.72 |
| 1542585600000 | 2391.53 |
| 1542672000000 | 2359.12 |
| 1542758400000 | 2362.53 |
| 1542844800000 | 2361.65 |
| 1542931200000 | 2348.17 |
| 1543190400000 | 2376.46 |
| 1543276800000 | 2382.31 |
| 1543363200000 | 2420.08 |
| 1543449600000 | 2426.8 |
| 1543536000000 | 2439.05 |
| 1543795200000 | 2468.58 |
| 1543881600000 | 2413.58 |
| 1543968000000 | 2402.2 |
| 1544054400000 | 2384.09 |
| 1544140800000 | 2356.88 |
| 1544400000000 | 2344.36 |
| 1544486400000 | 2346.04 |
| 1544572800000 | 2366.83 |
| 1544659200000 | 2369.87 |
| 1544745600000 | 2331.88 |
| 1545004800000 | 2302.55 |
| 1545091200000 | 2296.94 |
| 1545177600000 | 2280.65 |
| 1545264000000 | 2247.27 |
| 1545350400000 | 2214.75 |
| 1545609600000 | 2177.16 |
| 1545696000000 | 2169.12 |
| 1545782400000 | 2235.65 |
| 1545868800000 | 2249.81 |
| 1545955200000 | 2263.24 |
| 1546214400000 | 2278.55 |
| 1546387200000 | 2273.87 |
| 1546473600000 | 2240.57 |
| 1546560000000 | 2299.46 |
| 1546819200000 | 2315.96 |
| 1546905600000 | 2334.71 |
| 1546992000000 | 2348.31 |
| 1547078400000 | 2357.95 |
| 1547164800000 | 2359.21 |
| 1547424000000 | 2349.33 |
| 1547510400000 | 2367.95 |
| 1547596800000 | 2369.67 |
| 1547683200000 | 2379.09 |
| 1547769600000 | 2409.14 |
| 1548028800000 | 2409.63 |
| 1548115200000 | 2384.36 |
| 1548201600000 | 2385.79 |
| 1548288000000 | 2387.24 |
| 1548374400000 | 2406.81 |
| 1548633600000 | 2387.68 |
| 1548720000000 | 2390.2 |
| 1548806400000 | 2417.16 |
| 1548892800000 | 2440.98 |
| 1548979200000 | 2442.13 |
| 1549238400000 | 2452.84 |
| 1549324800000 | 2469.88 |
| 1549411200000 | 2464.53 |
| 1549497600000 | 2443.23 |
| 1549584000000 | 2436.37 |
| 1549843200000 | 2436.3 |
| 1549929600000 | 2463 |
| 1550016000000 | 2469.49 |
| 1550102400000 | 2461.55 |
| 1550188800000 | 2484.02 |
| 1550448000000 | 2489.88 |
| 1550534400000 | 2494.16 |
| 1550620800000 | 2506.34 |
| 1550707200000 | 2503.2 |
| 1550793600000 | 2514.19 |
| 1551052800000 | 2521.09 |
| 1551139200000 | 2521.85 |
| 1551225600000 | 2521.68 |
| 1551312000000 | 2518.3 |
| 1551398400000 | 2529.42 |
| 1551657600000 | 2524.68 |
| 1551744000000 | 2522.43 |
| 1551830400000 | 2512.23 |
| 1551916800000 | 2494.47 |
| 1552003200000 | 2484.67 |
| 1552262400000 | 2514.26 |
| 1552348800000 | 2525.87 |
| 1552435200000 | 2541.44 |
| 1552521600000 | 2544.24 |
| 1552608000000 | 2558.85 |
| 1552867200000 | 2568.23 |
| 1552953600000 | 2572.87 |
| 1553040000000 | 2567.09 |
| 1553126400000 | 2585.46 |
| 1553212800000 | 2545.15 |
| 1553472000000 | 2533.3 |
| 1553558400000 | 2551.89 |
| 1553644800000 | 2543.1 |
| 1553731200000 | 2544.48 |
| 1553817600000 | 2561.32 |
| 1554076800000 | 2593.06 |
| 1554163200000 | 2595.94 |
| 1554249600000 | 2611.03 |
| 1554336000000 | 2610.21 |
| 1554422400000 | 2618.69 |
| 1554681600000 | 2623.45 |
| 1554768000000 | 2614.82 |
| 1554854400000 | 2618.14 |
| 1554940800000 | 2619.62 |
| 1555027200000 | 2634.48 |
| 1555286400000 | 2639.68 |
| 1555372800000 | 2641.21 |
| 1555459200000 | 2641.88 |
| 1555545600000 | 2639.38 |
| 1555632000000 | 2638.98 |
| 1555891200000 | 2639.61 |
| 1555977600000 | 2654.96 |
| 1556064000000 | 2644.4 |
| 1556150400000 | 2644.05 |
| 1556236800000 | 2652.53 |
| 1556496000000 | 2656.18 |
| 1556582400000 | 2658.44 |
| 1556668800000 | 2647.19 |
| 1556755200000 | 2635.87 |
| 1556841600000 | 2655.58 |
| 1557100800000 | 2640.3 |
| 1557187200000 | 2598.59 |
| 1557273600000 | 2592.13 |
| 1557360000000 | 2575.57 |
| 1557446400000 | 2583.17 |
| 1557705600000 | 2533.94 |
| 1557792000000 | 2548.75 |
| 1557878400000 | 2566.05 |
| 1557964800000 | 2586.76 |
| 1558051200000 | 2577.1 |
| 1558310400000 | 2561.03 |
| 1558396800000 | 2574.27 |
| 1558483200000 | 2569.09 |
| 1558569600000 | 2542.28 |
| 1558656000000 | 2556.36 |
| 1558915200000 | 2557.74 |
| 1559001600000 | 2545.12 |
| 1559088000000 | 2522.29 |
| 1559174400000 | 2525.35 |
| 1559260800000 | 2499.54 |
| 1559520000000 | 2492.83 |
| 1559606400000 | 2534.55 |
| 1559692800000 | 2559.33 |
| 1559779200000 | 2571.79 |
| 1559865600000 | 2601.69 |
| 1560124800000 | 2612.29 |
| 1560211200000 | 2619.37 |
| 1560297600000 | 2611.71 |
| 1560384000000 | 2614.16 |
| 1560470400000 | 2608.49 |
| 1560729600000 | 2608.54 |
| 1560816000000 | 2631.62 |
| 1560902400000 | 2649.05 |
| 1560988800000 | 2676.5 |
| 1561075200000 | 2671.35 |
| 1561334400000 | 2672.86 |
| 1561420800000 | 2653.26 |
| 1561507200000 | 2647.69 |
| 1561593600000 | 2657.62 |
| 1561680000000 | 2672.41 |
| 1561939200000 | 2692.07 |
| 1562025600000 | 2700.03 |
| 1562112000000 | 2714.86 |
| 1562198400000 | 2717.77 |
| 1562284800000 | 2706.01 |
| 1562544000000 | 2692.21 |
| 1562630400000 | 2691.11 |
| 1562716800000 | 2701.39 |
| 1562803200000 | 2703.73 |
| 1562889600000 | 2711.19 |
| 1563148800000 | 2713.97 |
| 1563235200000 | 2704.99 |
| 1563321600000 | 2694.28 |
| 1563408000000 | 2691.96 |
| 1563494400000 | 2685.26 |
| 1563753600000 | 2688.16 |
| 1563840000000 | 2706.74 |
| 1563926400000 | 2714.88 |
| 1564012800000 | 2701.65 |
| 1564099200000 | 2714.56 |
| 1564358400000 | 2709.65 |
| 1564444800000 | 2697.38 |
| 1564531200000 | 2676.2 |
| 1564617600000 | 2657.96 |
| 1564704000000 | 2626.3 |
| 1564963200000 | 2561.11 |
| 1565049600000 | 2578.56 |
| 1565136000000 | 2581.93 |
| 1565222400000 | 2621.29 |
| 1565308800000 | 2608.15 |
| 1565568000000 | 2586.77 |
| 1565654400000 | 2609.04 |
| 1565740800000 | 2551.1 |
| 1565827200000 | 2548.04 |
| 1565913600000 | 2576.45 |
| 1566172800000 | 2605.57 |
| 1566259200000 | 2591.79 |
| 1566345600000 | 2610.16 |
| 1566432000000 | 2607.17 |
| 1566518400000 | 2561.48 |
| 1566777600000 | 2575.02 |
| 1566864000000 | 2575.25 |
| 1566950400000 | 2584.51 |
| 1567036800000 | 2611.01 |
| 1567123200000 | 2620.25 |
| 1567382400000 | 2616.52 |
| 1567468800000 | 2604.03 |
| 1567555200000 | 2632.56 |
| 1567641600000 | 2668.1 |
| 1567728000000 | 2673.44 |
| 1567987200000 | 2674.47 |
| 1568073600000 | 2678.09 |
| 1568160000000 | 2699.7 |
| 1568246400000 | 2708.62 |
| 1568332800000 | 2716.14 |
| 1568592000000 | 2700.16 |
| 1568678400000 | 2705.3 |
| 1568764800000 | 2703.59 |
| 1568851200000 | 2706.85 |
| 1568937600000 | 2699.76 |
| 1569196800000 | 2696.28 |
| 1569283200000 | 2680.37 |
| 1569369600000 | 2685.12 |
| 1569456000000 | 2684.51 |
| 1569542400000 | 2677.96 |
| 1569801600000 | 2683.48 |
| 1569888000000 | 2661.29 |
| 1569974400000 | 2615.75 |
| 1570060800000 | 2629.55 |
| 1570147200000 | 2658.01 |
| 1570406400000 | 2656.54 |
| 1570492800000 | 2623.28 |
| 1570579200000 | 2641.03 |
| 1570665600000 | 2656.24 |
| 1570752000000 | 2692.52 |
| 1571011200000 | 2687.19 |
| 1571097600000 | 2714.82 |
| 1571184000000 | 2711.94 |
| 1571270400000 | 2720.31 |
| 1571356800000 | 2714.16 |
| 1571616000000 | 2732.21 |
| 1571702400000 | 2725.47 |
| 1571788800000 | 2731.32 |
| 1571875200000 | 2742.21 |
| 1571961600000 | 2752.32 |
| 1572220800000 | 2766.29 |
| 1572307200000 | 2764.96 |
| 1572393600000 | 2775.68 |
| 1572480000000 | 2772.47 |
| 1572566400000 | 2795.74 |
| 1572825600000 | 2806.25 |
| 1572912000000 | 2805.34 |
| 1572998400000 | 2809.88 |
| 1573084800000 | 2815.1 |
| 1573171200000 | 2817.56 |
| 1573430400000 | 2815.64 |
| 1573516800000 | 2818.79 |
| 1573603200000 | 2817.58 |
| 1573689600000 | 2813.59 |
| 1573776000000 | 2835.49 |
| 1574035200000 | 2835.54 |
| 1574121600000 | 2834.91 |
| 1574208000000 | 2821.07 |
| 1574294400000 | 2816.83 |
| 1574380800000 | 2822.52 |
| 1574640000000 | 2841.16 |
| 1574726400000 | 2846.88 |
| 1574812800000 | 2857.01 |
| 1574899200000 | 2856.17 |
| 1574985600000 | 2846.65 |
| 1575244800000 | 2830.16 |
| 1575331200000 | 2813.23 |
| 1575417600000 | 2830.46 |
| 1575504000000 | 2837.01 |
| 1575590400000 | 2857.29 |
| 1575849600000 | 2853.95 |
| 1575936000000 | 2849.85 |
| 1576022400000 | 2854.97 |
| 1576108800000 | 2871.52 |
| 1576195200000 | 2882.54 |
| 1576454400000 | 2901.52 |
| 1576540800000 | 2903.41 |
| 1576627200000 | 2897.5 |
| 1576713600000 | 2907.31 |
| 1576800000000 | 2915.57 |
| 1577059200000 | 2917.19 |
| 1577145600000 | 2917.63 |
| 1577232000000 | 2916.5 |
| 1577318400000 | 2929.29 |
| 1577404800000 | 2935.15 |
| 1577664000000 | 2919.72 |
| 1577750400000 | 2925.47 |
| 1577923200000 | 2948.72 |
| 1578009600000 | 2932.35 |
| 1578268800000 | 2935.98 |
| 1578355200000 | 2930.14 |
| 1578441600000 | 2934.94 |
| 1578528000000 | 2949.62 |
| 1578614400000 | 2944.94 |
| 1578873600000 | 2958.75 |
| 1578960000000 | 2957.33 |
| 1579046400000 | 2963.58 |
| 1579132800000 | 2981.33 |
| 1579219200000 | 2993.11 |
| 1579478400000 | 2993.39 |
| 1579564800000 | 2987.64 |
| 1579651200000 | 2988.33 |
| 1579737600000 | 2983.61 |
| 1579824000000 | 2971.27 |
| 1580083200000 | 2921.43 |
| 1580169600000 | 2939.56 |
| 1580256000000 | 2942.58 |
| 1580342400000 | 2942.7 |
| 1580428800000 | 2906.15 |
| 1580688000000 | 2916.37 |
| 1580774400000 | 2955.72 |
| 1580860800000 | 2982.69 |
| 1580947200000 | 2994.1 |
| 1581033600000 | 2979.87 |
| 1581292800000 | 2990.89 |
| 1581379200000 | 2995.78 |
| 1581465600000 | 3009.01 |
| 1581552000000 | 3003.35 |
| 1581638400000 | 3005.14 |
| 1581897600000 | 3004.17 |
| 1581984000000 | 2991.82 |
| 1582070400000 | 3004.4 |
| 1582156800000 | 2991.35 |
| 1582243200000 | 2971.24 |
| 1582502400000 | 2881.62 |
| 1582588800000 | 2804.01 |
| 1582675200000 | 2791.61 |
| 1582761600000 | 2691.25 |
| 1582848000000 | 2649.02 |
| 1583107200000 | 2744.97 |
| 1583193600000 | 2703.51 |
| 1583280000000 | 2783.62 |
| 1583366400000 | 2719.17 |
| 1583452800000 | 2666.62 |
| 1583712000000 | 2478.6 |
| 1583798400000 | 2559.06 |
| 1583884800000 | 2461.51 |
| 1583971200000 | 2226.91 |
| 1584057600000 | 2374.76 |
| 1584316800000 | 2151.3 |
| 1584403200000 | 2247.93 |
| 1584489600000 | 2130.88 |
| 1584576000000 | 2147.15 |
| 1584662400000 | 2087.43 |
| 1584921600000 | 2030.33 |
| 1585008000000 | 2202.4 |
| 1585094400000 | 2254.19 |
| 1585180800000 | 2367.04 |
| 1585267200000 | 2309.15 |
| 1585526400000 | 2369.88 |
| 1585612800000 | 2346.11 |
| 1585699200000 | 2250.08 |
| 1585785600000 | 2278.77 |
| 1585872000000 | 2248.76 |
| 1586131200000 | 2381.12 |
| 1586217600000 | 2395.86 |
| 1586304000000 | 2449.48 |
| 1586390400000 | 2485.07 |
| 1586476800000 | 2487.06 |
| 1586736000000 | 2469.04 |
| 1586822400000 | 2526.24 |
| 1586908800000 | 2463.34 |
| 1586995200000 | 2464.98 |
| 1587081600000 | 2533.45 |
| 1587340800000 | 2505.1 |
| 1587427200000 | 2425.81 |
| 1587513600000 | 2472.58 |
| 1587600000000 | 2478.37 |
| 1587686400000 | 2494.96 |
| 1587945600000 | 2541.81 |
| 1588032000000 | 2538 |
| 1588118400000 | 2598.21 |
| 1588204800000 | 2579.2 |
| 1588291200000 | 2519.41 |
| 1588550400000 | 2508.77 |
| 1588636800000 | 2531.46 |
| 1588723200000 | 2519.26 |
| 1588809600000 | 2537.31 |
| 1588896000000 | 2579.23 |
| 1589155200000 | 2580.34 |
| 1589241600000 | 2540.01 |
| 1589328000000 | 2491.94 |
| 1589414400000 | 2495.45 |
| 1589500800000 | 2501.38 |
| 1589760000000 | 2572.84 |
| 1589846400000 | 2565.68 |
| 1589932800000 | 2603.87 |
| 1590019200000 | 2580.05 |
| 1590105600000 | 2574.22 |
| 1590364800000 | 2586.73 |
| 1590451200000 | 2628.88 |
| 1590537600000 | 2658.2 |
| 1590624000000 | 2671.55 |
| 1590710400000 | 2664.42 |
| 1590969600000 | 2679.29 |
| 1591056000000 | 2708.48 |
| 1591142400000 | 2759.74 |
| 1591228800000 | 2752.51 |
| 1591315200000 | 2823.41 |
| 1591574400000 | 2848.7 |
| 1591660800000 | 2835.92 |
| 1591747200000 | 2825.14 |
| 1591833600000 | 2681.3 |
| 1591920000000 | 2697.94 |
| 1592179200000 | 2702.68 |
| 1592265600000 | 2762.7 |
| 1592352000000 | 2756.18 |
| 1592438400000 | 2756 |
| 1592524800000 | 2742.45 |
| 1592784000000 | 2752.91 |
| 1592870400000 | 2777.39 |
| 1592956800000 | 2706.66 |
| 1593043200000 | 2722.43 |
| 1593129600000 | 2672.62 |
| 1593388800000 | 2694.05 |
| 1593475200000 | 2729.81 |
| 1593561600000 | 2743.65 |
| 1593648000000 | 2766.08 |
| 1593734400000 | 2762.25 |
| 1593993600000 | 2814.71 |
| 1594080000000 | 2783.65 |
| 1594166400000 | 2796.23 |
| 1594252800000 | 2781.53 |
| 1594339200000 | 2807.6 |
| 1594598400000 | 2804.06 |
| 1594684800000 | 2821.3 |
| 1594771200000 | 2852.07 |
| 1594857600000 | 2842.66 |
| 1594944000000 | 2843.74 |
| 1595203200000 | 2868.81 |
| 1595289600000 | 2875.43 |
| 1595376000000 | 2880.46 |
| 1595462400000 | 2853.38 |
| 1595548800000 | 2833.38 |
| 1595808000000 | 2856.32 |
| 1595894400000 | 2843 |
| 1595980800000 | 2857.83 |
| 1596067200000 | 2834.69 |
| 1596153600000 | 2837.28 |
| 1596412800000 | 2861.64 |
| 1596499200000 | 2883.37 |
| 1596585600000 | 2906.53 |
| 1596672000000 | 2919.19 |
| 1596758400000 | 2912.24 |
| 1597017600000 | 2916.61 |
| 1597104000000 | 2919.98 |
| 1597190400000 | 2965.16 |
| 1597276800000 | 2955.79 |
| 1597363200000 | 2947.6 |
| 1597622400000 | 2956.81 |
| 1597708800000 | 2963.04 |
| 1597795200000 | 2956.95 |
| 1597881600000 | 2956.57 |
| 1597968000000 | 2964.79 |
| 1598227200000 | 2992.96 |
| 1598313600000 | 3006.57 |
| 1598400000000 | 3040.39 |
| 1598486400000 | 3037.92 |
| 1598572800000 | 3056.67 |
| 1598832000000 | 3054.56 |
| 1598918400000 | 3064.26 |
| 1599004800000 | 3096.39 |
| 1599091200000 | 3017.45 |
| 1599177600000 | 2988.19 |
| 1599436800000 | 3001.49 |
| 1599523200000 | 2933.98 |
| 1599609600000 | 2983.51 |
| 1599696000000 | 2953.94 |
| 1599782400000 | 2952.85 |
| 1600041600000 | 2988.59 |
| 1600128000000 | 3000.28 |
| 1600214400000 | 2987.3 |
| 1600300800000 | 2959.58 |
| 1600387200000 | 2938.96 |
| 1600646400000 | 2893.9 |
| 1600732800000 | 2910.07 |
| 1600819200000 | 2857.75 |
| 1600905600000 | 2845.35 |
| 1600992000000 | 2878.46 |
| 1601251200000 | 2933.25 |
| 1601337600000 | 2923.49 |
| 1601424000000 | 2930.06 |
| 1601510400000 | 2946.77 |
| 1601596800000 | 2919.33 |
| 1601856000000 | 2969.6 |
| 1601942400000 | 2943.6 |
| 1602028800000 | 2970.66 |
| 1602115200000 | 2989.09 |
| 1602201600000 | 3009.75 |
| 1602460800000 | 3049.22 |
| 1602547200000 | 3029.2 |
| 1602633600000 | 3012.31 |
| 1602720000000 | 2983.18 |
| 1602806400000 | 2992.31 |
| 1603065600000 | 2962.8 |
| 1603152000000 | 2964.74 |
| 1603238400000 | 2965.29 |
| 1603324800000 | 2972.05 |
| 1603411200000 | 2982.57 |
| 1603670400000 | 2931.66 |
| 1603756800000 | 2924.02 |
| 1603843200000 | 2821.84 |
| 1603929600000 | 2839.57 |
| 1604016000000 | 2813.17 |
| 1604275200000 | 2848.78 |
| 1604361600000 | 2903.61 |
| 1604448000000 | 2960.32 |
| 1604534400000 | 3017.71 |
| 1604620800000 | 3023.58 |
| 1604880000000 | 3075.86 |
| 1604966400000 | 3088.23 |
| 1605052800000 | 3112.38 |
| 1605139200000 | 3082.27 |
| 1605225600000 | 3100.67 |
| 1605484800000 | 3139.8 |
| 1605571200000 | 3134.57 |
| 1605657600000 | 3107.16 |
| 1605744000000 | 3109.31 |
| 1605830400000 | 3103.24 |
| 1606089600000 | 3111.94 |
| 1606176000000 | 3162.92 |
| 1606262400000 | 3164.29 |
| 1606348800000 | 3162.68 |
| 1606435200000 | 3174.01 |
| 1606694400000 | 3148.02 |
| 1606780800000 | 3183.66 |
| 1606867200000 | 3195.64 |
| 1606953600000 | 3201.2 |
| 1607040000000 | 3220.32 |
| 1607299200000 | 3219.35 |
| 1607385600000 | 3223.54 |
| 1607472000000 | 3205.98 |
| 1607558400000 | 3207.64 |
| 1607644800000 | 3204.12 |
| 1607904000000 | 3201.22 |
| 1607990400000 | 3223.7 |
| 1608076800000 | 3236.91 |
| 1608163200000 | 3259.49 |
| 1608249600000 | 3245.43 |
| 1608508800000 | 3221.27 |
| 1608595200000 | 3216.85 |
| 1608681600000 | 3220.36 |
| 1608768000000 | 3232.32 |
| 1608854400000 | 3233.88 |
| 1609113600000 | 3263.37 |
| 1609200000000 | 3274.81 |
| 1609286400000 | 3278.32 |
| 1609372800000 | 3285.47 |
| 1609718400000 | 3256.49 |
| 1609804800000 | 3270.4 |
| 1609891200000 | 3288.58 |
| 1609977600000 | 3326.79 |
| 1610064000000 | 3351.47 |
| 1610323200000 | 3320.38 |
| 1610409600000 | 3315.87 |
| 1610496000000 | 3331.61 |
| 1610582400000 | 3326.17 |
| 1610668800000 | 3299.46 |
| 1610928000000 | 3298.03 |
| 1611014400000 | 3319.1 |
| 1611100800000 | 3366.08 |
| 1611187200000 | 3374.01 |
| 1611273600000 | 3364.42 |
| 1611532800000 | 3372.26 |
| 1611619200000 | 3374.07 |
| 1611705600000 | 3297.4 |
| 1611792000000 | 3326.5 |
| 1611878400000 | 3267.41 |
| 1612137600000 | 3310.99 |
| 1612224000000 | 3353.15 |
| 1612310400000 | 3362.03 |
| 1612396800000 | 3386.59 |
| 1612483200000 | 3400.98 |
| 1612742400000 | 3425.53 |
| 1612828800000 | 3426.76 |
| 1612915200000 | 3428.07 |
| 1613001600000 | 3439.36 |
| 1613088000000 | 3449.76 |
| 1613347200000 | 3458.4 |
| 1613433600000 | 3454.55 |
| 1613520000000 | 3442.52 |
| 1613606400000 | 3427.27 |
| 1613692800000 | 3419.57 |
| 1613952000000 | 3403.75 |
| 1614038400000 | 3409.06 |
| 1614124800000 | 3425.64 |
| 1614211200000 | 3378.44 |
| 1614297600000 | 3333.52 |
| 1614556800000 | 3404.15 |
| 1614643200000 | 3391.42 |
| 1614729600000 | 3368.57 |
| 1614816000000 | 3328.79 |
| 1614902400000 | 3353.81 |
| 1615161600000 | 3350.4 |
| 1615248000000 | 3396.5 |
| 1615334400000 | 3412.48 |
| 1615420800000 | 3451.68 |
| 1615507200000 | 3450.09 |
| 1615766400000 | 3467.45 |
| 1615852800000 | 3476.99 |
| 1615939200000 | 3475.97 |
| 1616025600000 | 3454.2 |
| 1616112000000 | 3443.16 |
| 1616371200000 | 3467.42 |
| 1616457600000 | 3444.1 |
| 1616544000000 | 3423.14 |
| 1616630400000 | 3430.59 |
| 1616716800000 | 3483.77 |
| 1616976000000 | 3482.72 |
| 1617062400000 | 3475.76 |
| 1617148800000 | 3485.96 |
| 1617235200000 | 3519.07 |
| 1617321600000 | 3519.98 |
| 1617580800000 | 3559.47 |
| 1617667200000 | 3563.49 |
| 1617753600000 | 3573.7 |
| 1617840000000 | 3591.79 |
| 1617926400000 | 3613.03 |
| 1618185600000 | 3608.62 |
| 1618272000000 | 3625.54 |
| 1618358400000 | 3615.65 |
| 1618444800000 | 3649.67 |
| 1618531200000 | 3666.19 |
| 1618790400000 | 3651.73 |
| 1618876800000 | 3618.5 |
| 1618963200000 | 3638.13 |
| 1619049600000 | 3624.02 |
| 1619136000000 | 3651.6 |
| 1619395200000 | 3666.57 |
| 1619481600000 | 3659.73 |
| 1619568000000 | 3661.5 |
| 1619654400000 | 3674.62 |
| 1619740800000 | 3645.4 |
| 1620000000000 | 3650.73 |
| 1620086400000 | 3617.51 |
| 1620172800000 | 3634.96 |
| 1620259200000 | 3666.19 |
| 1620345600000 | 3700.73 |
| 1620604800000 | 3676.38 |
| 1620691200000 | 3640.65 |
| 1620777600000 | 3575.18 |
| 1620864000000 | 3593.09 |
| 1620950400000 | 3650.17 |
| 1621209600000 | 3642.51 |
| 1621296000000 | 3635.55 |
| 1621382400000 | 3610.91 |
| 1621468800000 | 3651.32 |
| 1621555200000 | 3649.68 |
| 1621814400000 | 3686.84 |
| 1621900800000 | 3687.06 |
| 1621987200000 | 3688.89 |
| 1622073600000 | 3691.41 |
| 1622160000000 | 3708.03 |
| 1622419200000 | 3701.76 |
| 1622505600000 | 3708.88 |
| 1622592000000 | 3717.13 |
| 1622678400000 | 3697.66 |
| 1622764800000 | 3733.47 |
| 1623024000000 | 3737.3 |
| 1623110400000 | 3734.27 |
| 1623196800000 | 3735.68 |
| 1623283200000 | 3754.82 |
| 1623369600000 | 3758.57 |
| 1623628800000 | 3773.69 |
| 1623715200000 | 3768.26 |
| 1623801600000 | 3759.47 |
| 1623888000000 | 3752.05 |
| 1623974400000 | 3694.71 |
| 1624233600000 | 3727.16 |
| 1624320000000 | 3752.8 |
| 1624406400000 | 3749.96 |
| 1624492800000 | 3772.49 |
| 1624579200000 | 3785.9 |
| 1624838400000 | 3789.35 |
| 1624924800000 | 3790.01 |
| 1625011200000 | 3775.03 |
| 1625097600000 | 3791.38 |
| 1625184000000 | 3818.87 |
| 1625443200000 | 3821.97 |
| 1625529600000 | 3814.84 |
| 1625616000000 | 3821.78 |
| 1625702400000 | 3793.07 |
| 1625788800000 | 3830.58 |
| 1626048000000 | 3852.65 |
| 1626134400000 | 3846.28 |
| 1626220800000 | 3851.9 |
| 1626307200000 | 3831.48 |
| 1626393600000 | 3807.17 |
| 1626652800000 | 3744.57 |
| 1626739200000 | 3783.1 |
| 1626825600000 | 3826.52 |
| 1626912000000 | 3845.26 |
| 1626998400000 | 3875.97 |
| 1627257600000 | 3889.15 |
| 1627344000000 | 3874.36 |
| 1627430400000 | 3874.91 |
| 1627516800000 | 3900.98 |
| 1627603200000 | 3877.98 |
| 1627862400000 | 3887.59 |
| 1627948800000 | 3906.02 |
| 1628035200000 | 3900.29 |
| 1628121600000 | 3924.44 |
| 1628208000000 | 3917.38 |
| 1628467200000 | 3915.18 |
| 1628553600000 | 3915.58 |
| 1628640000000 | 3926.23 |
| 1628726400000 | 3935.88 |
| 1628812800000 | 3951.35 |
| 1629072000000 | 3948.42 |
| 1629158400000 | 3922.44 |
| 1629244800000 | 3897.46 |
| 1629331200000 | 3881.11 |
| 1629417600000 | 3900.47 |
| 1629676800000 | 3944.47 |
| 1629763200000 | 3952.76 |
| 1629849600000 | 3958.42 |
| 1629936000000 | 3944.73 |
| 1630022400000 | 3974.07 |
| 1630281600000 | 3999.77 |
| 1630368000000 | 3989.24 |
| 1630454400000 | 3999.1 |
| 1630540800000 | 4008.24 |
| 1630627200000 | 4015.32 |
| 1630886400000 | 4022.47 |
| 1630972800000 | 4008.8 |
| 1631059200000 | 3990.46 |
| 1631145600000 | 3975.41 |
| 1631232000000 | 3959.7 |
| 1631491200000 | 3964.45 |
| 1631577600000 | 3956.63 |
| 1631664000000 | 3968.9 |
| 1631750400000 | 3964.08 |
| 1631836800000 | 3928.55 |
| 1632096000000 | 3863.88 |
| 1632182400000 | 3870.31 |
| 1632268800000 | 3901.58 |
| 1632355200000 | 3945.94 |
| 1632441600000 | 3944.07 |
| 1632700800000 | 3937.71 |
| 1632787200000 | 3854.46 |
| 1632873600000 | 3851.41 |
| 1632960000000 | 3829.37 |
| 1633046400000 | 3849.74 |
| 1633305600000 | 3816.14 |
| 1633392000000 | 3850.93 |
| 1633478400000 | 3848.18 |
| 1633564800000 | 3887.23 |
| 1633651200000 | 3883.49 |
| 1633910400000 | 3866.34 |
| 1633996800000 | 3855.89 |
| 1634083200000 | 3869.52 |
| 1634169600000 | 3927.93 |
| 1634256000000 | 3962.99 |
| 1634515200000 | 3970.2 |
| 1634601600000 | 3996.27 |
| 1634688000000 | 4004.57 |
| 1634774400000 | 4002.35 |
| 1634860800000 | 3998.26 |
| 1635120000000 | 4008.91 |
| 1635206400000 | 4022.45 |
| 1635292800000 | 4011.71 |
| 1635379200000 | 4050.84 |
| 1635465600000 | 4057.72 |
| 1635724800000 | 4077.24 |
| 1635811200000 | 4085.64 |
| 1635897600000 | 4108.86 |
| 1635984000000 | 4128.21 |
| 1636070400000 | 4136.28 |
| 1636329600000 | 4139.78 |
| 1636416000000 | 4122.07 |
| 1636502400000 | 4091.35 |
| 1636588800000 | 4089.03 |
| 1636675200000 | 4117.67 |
| 1636934400000 | 4122.29 |
| 1637020800000 | 4131.59 |
| 1637107200000 | 4115.31 |
| 1637193600000 | 4122.4 |
| 1637280000000 | 4110.61 |
| 1637539200000 | 4088.62 |
| 1637625600000 | 4085.1 |
| 1637712000000 | 4086 |
| 1637798400000 | 4093.76 |
| 1637884800000 | 4005.74 |
| 1638144000000 | 4034.15 |
| 1638230400000 | 3976.68 |
| 1638316800000 | 3964.74 |
| 1638403200000 | 3992.45 |
| 1638489600000 | 3962.81 |
| 1638748800000 | 4000.45 |
| 1638835200000 | 4086.02 |
| 1638921600000 | 4095.39 |
| 1639008000000 | 4069.83 |
| 1639094400000 | 4086.15 |
| 1639353600000 | 4052.53 |
| 1639440000000 | 4023.62 |
| 1639526400000 | 4072.66 |
| 1639612800000 | 4063.29 |
| 1639699200000 | 4020.76 |
| 1639958400000 | 3970.65 |
| 1640044800000 | 4034.76 |
| 1640131200000 | 4075.82 |
| 1640217600000 | 4106.25 |
| 1640304000000 | 4106.19 |
| 1640563200000 | 4145.81 |
| 1640649600000 | 4146.81 |
| 1640736000000 | 4149.29 |
| 1640822400000 | 4139.78 |
| 1640908800000 | 4130.54 |
| 1641168000000 | 4155.62 |
| 1641254400000 | 4162.05 |
| 1641340800000 | 4116.06 |
| 1641427200000 | 4094.09 |
| 1641513600000 | 4088.23 |
| 1641772800000 | 4075.05 |
| 1641859200000 | 4107.09 |
| 1641945600000 | 4144.19 |
| 1642032000000 | 4103.52 |
| 1642118400000 | 4092.17 |
| 1642377600000 | 4096.04 |
| 1642464000000 | 4028.47 |
| 1642550400000 | 3995.02 |
| 1642636800000 | 3978.4 |
| 1642723200000 | 3904.73 |
| 1642982400000 | 3868.99 |
| 1643068800000 | 3837.23 |
| 1643155200000 | 3853.91 |
| 1643241600000 | 3827.04 |
| 1643328000000 | 3893.01 |
| 1643587200000 | 3958.93 |
| 1643673600000 | 3994.6 |
| 1643760000000 | 4031.02 |
| 1643846400000 | 3946.83 |
| 1643932800000 | 3960.15 |
| 1644192000000 | 3952.01 |
| 1644278400000 | 3968.76 |
| 1644364800000 | 4028.02 |
| 1644451200000 | 3981.49 |
| 1644537600000 | 3911.59 |
| 1644796800000 | 3872 |
| 1644883200000 | 3928.46 |
| 1644969600000 | 3931.62 |
| 1645056000000 | 3862.79 |
| 1645142400000 | 3830.96 |
| 1645401600000 | 3817.07 |
| 1645488000000 | 3780.11 |
| 1645574400000 | 3732.07 |
| 1645660800000 | 3714 |
| 1645747200000 | 3816.07 |
| 1646006400000 | 3802.71 |
| 1646092800000 | 3734.19 |
| 1646179200000 | 3779 |
| 1646265600000 | 3749.92 |
| 1646352000000 | 3688.53 |
| 1646611200000 | 3593.23 |
| 1646697600000 | 3574.76 |
| 1646784000000 | 3684.26 |
| 1646870400000 | 3674.92 |
| 1646956800000 | 3641.63 |
| 1647216000000 | 3633.3 |
| 1647302400000 | 3681.7 |
| 1647388800000 | 3775.95 |
| 1647475200000 | 3829.01 |
| 1647561600000 | 3866.28 |
| 1647820800000 | 3857.48 |
| 1647907200000 | 3898.48 |
| 1647993600000 | 3854.9 |
| 1648080000000 | 3894.04 |
| 1648166400000 | 3903.8 |
| 1648425600000 | 3926.56 |
| 1648512000000 | 3989.6 |
| 1648598400000 | 3968.57 |
| 1648684800000 | 3912.59 |
| 1648771200000 | 3921.39 |
| 1649030400000 | 3959.12 |
| 1649116800000 | 3915.07 |
| 1649203200000 | 3854.33 |
| 1649289600000 | 3858.38 |
| 1649376000000 | 3852.25 |
| 1649635200000 | 3795.12 |
| 1649721600000 | 3775.8 |
| 1649808000000 | 3809.33 |
| 1649894400000 | 3774.82 |
| 1649980800000 | 3773.8 |
| 1650240000000 | 3767.3 |
| 1650326400000 | 3807.65 |
| 1650412800000 | 3816.28 |
| 1650499200000 | 3775.45 |
| 1650585600000 | 3671.6 |
| 1650844800000 | 3668.93 |
| 1650931200000 | 3577.43 |
| 1651017600000 | 3567.17 |
| 1651104000000 | 3656.23 |
| 1651190400000 | 3569.88 |
| 1651449600000 | 3570.85 |
| 1651536000000 | 3582.77 |
| 1651622400000 | 3653.35 |
| 1651708800000 | 3547.12 |
| 1651795200000 | 3519.9 |
| 1652054400000 | 3402.96 |
| 1652140800000 | 3417.08 |
| 1652227200000 | 3383.54 |
| 1652313600000 | 3368.78 |
| 1652400000000 | 3443.81 |
| 1652659200000 | 3429.76 |
| 1652745600000 | 3501.21 |
| 1652832000000 | 3400.65 |
| 1652918400000 | 3382.11 |
| 1653004800000 | 3385.24 |
| 1653264000000 | 3449.73 |
| 1653350400000 | 3414.43 |
| 1653436800000 | 3439.79 |
| 1653523200000 | 3501.24 |
| 1653609600000 | 3576.09 |
| 1653868800000 | 3594.01 |
| 1653955200000 | 3565.64 |
| 1654041600000 | 3541.23 |
| 1654128000000 | 3602.78 |
| 1654214400000 | 3555.85 |
| 1654473600000 | 3564.75 |
| 1654560000000 | 3587.93 |
| 1654646400000 | 3566.41 |
| 1654732800000 | 3489.74 |
| 1654819200000 | 3383.27 |
| 1655078400000 | 3261.3 |
| 1655164800000 | 3235.07 |
| 1655251200000 | 3278.4 |
| 1655337600000 | 3197.17 |
| 1655424000000 | 3187.99 |
| 1655683200000 | 3195.75 |
| 1655769600000 | 3255.88 |
| 1655856000000 | 3251.03 |
| 1655942400000 | 3268.37 |
| 1656028800000 | 3356.7 |
| 1656288000000 | 3354.1 |
| 1656374400000 | 3302.18 |
| 1656460800000 | 3292.86 |
| 1656547200000 | 3255.23 |
| 1656633600000 | 3270.9 |
| 1656892800000 | 3281.98 |
| 1656979200000 | 3268.45 |
| 1657065600000 | 3274.36 |
| 1657152000000 | 3328.63 |
| 1657238400000 | 3330.68 |
| 1657497600000 | 3290.23 |
| 1657584000000 | 3267.72 |
| 1657670400000 | 3259.05 |
| 1657756800000 | 3231.59 |
| 1657843200000 | 3296.85 |
| 1658102400000 | 3296.87 |
| 1658188800000 | 3372.45 |
| 1658275200000 | 3397.54 |
| 1658361600000 | 3427.97 |
| 1658448000000 | 3410.49 |
| 1658707200000 | 3409.25 |
| 1658793600000 | 3373.34 |
| 1658880000000 | 3445.2 |
| 1658966400000 | 3486 |
| 1659052800000 | 3528.73 |
| 1659312000000 | 3531.11 |
| 1659398400000 | 3498.09 |
| 1659484800000 | 3534.39 |
| 1659571200000 | 3543.88 |
| 1659657600000 | 3529.33 |
| 1659916800000 | 3534.81 |
| 1660003200000 | 3511.99 |
| 1660089600000 | 3592.99 |
| 1660176000000 | 3593.38 |
| 1660262400000 | 3633.31 |
| 1660521600000 | 3641.61 |
| 1660608000000 | 3642.88 |
| 1660694400000 | 3621.1 |
| 1660780800000 | 3626.36 |
| 1660867200000 | 3576.12 |
| 1661126400000 | 3505.97 |
| 1661212800000 | 3498.76 |
| 1661299200000 | 3504.9 |
| 1661385600000 | 3546.4 |
| 1661472000000 | 3451.32 |
| 1661731200000 | 3417.77 |
| 1661817600000 | 3387.36 |
| 1661904000000 | 3363.05 |
| 1661990400000 | 3343.63 |
| 1662076800000 | 3337.79 |
| 1662336000000 | 3329.17 |
| 1662422400000 | 3316.18 |
| 1662508800000 | 3347.89 |
| 1662595200000 | 3377.07 |
| 1662681600000 | 3442.38 |
| 1662940800000 | 3485.11 |
| 1663027200000 | 3354.36 |
| 1663113600000 | 3358.33 |
| 1663200000000 | 3322.43 |
| 1663286400000 | 3295.88 |
| 1663545600000 | 3309 |
| 1663632000000 | 3274.39 |
| 1663718400000 | 3228.16 |
| 1663804800000 | 3198.24 |
| 1663891200000 | 3134.37 |
| 1664150400000 | 3094.96 |
| 1664236800000 | 3087.25 |
| 1664323200000 | 3134.13 |
| 1664409600000 | 3085.27 |
| 1664496000000 | 3049.94 |
| 1664755200000 | 3113.37 |
| 1664841600000 | 3218.69 |
| 1664928000000 | 3204.32 |
| 1665014400000 | 3179.89 |
| 1665100800000 | 3102.23 |
| 1665360000000 | 3070.28 |
| 1665446400000 | 3042.94 |
| 1665532800000 | 3036.4 |
| 1665619200000 | 3097.32 |
| 1665705600000 | 3056.26 |
| 1665964800000 | 3130.42 |
| 1666051200000 | 3159.88 |
| 1666137600000 | 3143.18 |
| 1666224000000 | 3130.19 |
| 1666310400000 | 3172.16 |
| 1666569600000 | 3215.49 |
| 1666656000000 | 3270.47 |
| 1666742400000 | 3262.24 |
| 1666828800000 | 3242.75 |
| 1666915200000 | 3292.92 |
| 1667174400000 | 3272.62 |
| 1667260800000 | 3266.28 |
| 1667347200000 | 3204.81 |
| 1667433600000 | 3159.1 |
| 1667520000000 | 3213.91 |
| 1667779200000 | 3246.87 |
| 1667865600000 | 3274.81 |
| 1667952000000 | 3219.35 |
| 1668038400000 | 3392.59 |
| 1668124800000 | 3443.98 |
| 1668384000000 | 3418.76 |
| 1668470400000 | 3449.04 |
| 1668556800000 | 3425.05 |
| 1668643200000 | 3411.41 |
| 1668729600000 | 3432.1 |
| 1668988800000 | 3402.71 |
| 1669075200000 | 3452.03 |
| 1669161600000 | 3482.79 |
| 1669248000000 | 3492.86 |
| 1669334400000 | 3489.5 |
| 1669593600000 | 3445.62 |
| 1669680000000 | 3434.24 |
| 1669766400000 | 3512.37 |
| 1669852800000 | 3537.78 |
| 1669939200000 | 3525.6 |
| 1670198400000 | 3480.65 |
| 1670284800000 | 3432.38 |
| 1670371200000 | 3422.42 |
| 1670457600000 | 3442.08 |
| 1670544000000 | 3436.34 |
| 1670803200000 | 3461.5 |
| 1670889600000 | 3507.84 |
| 1670976000000 | 3495.58 |
| 1671062400000 | 3404.91 |
| 1671148800000 | 3363.94 |
| 1671408000000 | 3337.62 |
| 1671494400000 | 3348.51 |
| 1671580800000 | 3394.93 |
| 1671667200000 | 3354.72 |
| 1671753600000 | 3368.73 |
| 1672012800000 | 3369.44 |
| 1672099200000 | 3364.63 |
| 1672185600000 | 3331.44 |
| 1672272000000 | 3381.61 |
| 1672358400000 | 3370.8 |
| 1672617600000 | 3375.26 |
| 1672704000000 | 3367.15 |
| 1672790400000 | 3395.06 |
| 1672876800000 | 3355.51 |
| 1672963200000 | 3424.89 |
| 1673222400000 | 3446.01 |
| 1673308800000 | 3449.9 |
| 1673395200000 | 3487.73 |
| 1673481600000 | 3513.94 |
| 1673568000000 | 3534.52 |
| 1673827200000 | 3533.67 |
| 1673913600000 | 3536 |
| 1674000000000 | 3507.87 |
| 1674086400000 | 3473.16 |
| 1674172800000 | 3525.7 |
| 1674432000000 | 3561.72 |
| 1674518400000 | 3564.78 |
| 1674604800000 | 3562.34 |
| 1674691200000 | 3589.72 |
| 1674777600000 | 3601.41 |
| 1675036800000 | 3565.1 |
| 1675123200000 | 3598.14 |
| 1675209600000 | 3629.55 |
| 1675296000000 | 3676.09 |
| 1675382400000 | 3643.72 |
| 1675641600000 | 3608.91 |
| 1675728000000 | 3644.61 |
| 1675814400000 | 3617.54 |
| 1675900800000 | 3606.04 |
| 1675987200000 | 3598.84 |
| 1676246400000 | 3636.17 |
| 1676332800000 | 3637.32 |
| 1676419200000 | 3635.98 |
| 1676505600000 | 3601.11 |
| 1676592000000 | 3586.95 |
| 1676851200000 | 3592.18 |
| 1676937600000 | 3532.09 |
| 1677024000000 | 3521.74 |
| 1677110400000 | 3534.58 |
| 1677196800000 | 3492.61 |
| 1677456000000 | 3514.89 |
| 1677542400000 | 3507.78 |
| 1677628800000 | 3496.87 |
| 1677715200000 | 3515.71 |
| 1677801600000 | 3566.33 |
| 1678060800000 | 3578.3 |
| 1678147200000 | 3528.59 |
| 1678233600000 | 3532.06 |
| 1678320000000 | 3487.53 |
| 1678406400000 | 3448.25 |
| 1678665600000 | 3435.45 |
| 1678752000000 | 3477.09 |
| 1678838400000 | 3435.95 |
| 1678924800000 | 3488.02 |
| 1679011200000 | 3466.47 |
| 1679270400000 | 3492.7 |
| 1679356800000 | 3532.48 |
| 1679443200000 | 3503.02 |
| 1679529600000 | 3523.27 |
| 1679616000000 | 3519 |
| 1679875200000 | 3529.72 |
| 1679961600000 | 3529.92 |
| 1680048000000 | 3574.14 |
| 1680134400000 | 3605.79 |
| 1680220800000 | 3648.46 |
| 1680480000000 | 3669.52 |
| 1680566400000 | 3666.37 |
| 1680652800000 | 3648.77 |
| 1680739200000 | 3655.78 |
| 1680825600000 | 3656.82 |
| 1681084800000 | 3646.33 |
| 1681171200000 | 3660.55 |
| 1681257600000 | 3660.15 |
| 1681344000000 | 3709.52 |
| 1681430400000 | 3707.24 |
| 1681689600000 | 3706.68 |
| 1681776000000 | 3716.1 |
| 1681862400000 | 3717.52 |
| 1681948800000 | 3707.31 |
| 1682035200000 | 3713.95 |
| 1682294400000 | 3717.83 |
| 1682380800000 | 3674.69 |
| 1682467200000 | 3661.1 |
| 1682553600000 | 3713.74 |
| 1682640000000 | 3746.08 |
| 1682899200000 | 3745.06 |
| 1682985600000 | 3705.91 |
| 1683072000000 | 3695.93 |
| 1683158400000 | 3670.61 |
| 1683244800000 | 3721.75 |
| 1683504000000 | 3732.49 |
| 1683590400000 | 3715.62 |
| 1683676800000 | 3727.68 |
| 1683763200000 | 3722.95 |
| 1683849600000 | 3716.7 |
| 1684108800000 | 3727.81 |
| 1684195200000 | 3712.85 |
| 1684281600000 | 3735.79 |
| 1684368000000 | 3764.82 |
| 1684454400000 | 3769.66 |
| 1684713600000 | 3770.18 |
| 1684800000000 | 3726.24 |
| 1684886400000 | 3687.79 |
| 1684972800000 | 3705.95 |
| 1685059200000 | 3755.31 |
| 1685318400000 | 3759.09 |
| 1685404800000 | 3754.77 |
| 1685491200000 | 3722.12 |
| 1685577600000 | 3757.08 |
| 1685664000000 | 3811.32 |
| 1685923200000 | 3807.09 |
| 1686009600000 | 3817.2 |
| 1686096000000 | 3799.95 |
| 1686182400000 | 3824.19 |
| 1686268800000 | 3832.72 |
| 1686528000000 | 3858.35 |
| 1686614400000 | 3887.99 |
| 1686700800000 | 3905.71 |
| 1686787200000 | 3943.88 |
| 1686873600000 | 3937.1 |
| 1687132800000 | 3926.13 |
| 1687219200000 | 3907.11 |
| 1687305600000 | 3891.79 |
| 1687392000000 | 3900.7 |
| 1687478400000 | 3863.25 |
| 1687737600000 | 3850.7 |
| 1687824000000 | 3884.62 |
| 1687910400000 | 3888.46 |
| 1687996800000 | 3898.62 |
| 1688083200000 | 3941.16 |
| 1688342400000 | 3940.46 |
| 1688428800000 | 3940.36 |
| 1688515200000 | 3929.81 |
| 1688601600000 | 3883.2 |
| 1688688000000 | 3879.23 |
| 1688947200000 | 3886.45 |
| 1689033600000 | 3909.31 |
| 1689120000000 | 3959.92 |
| 1689206400000 | 4001.26 |
| 1689292800000 | 4002.77 |
| 1689552000000 | 4004.59 |
| 1689638400000 | 4029.36 |
| 1689724800000 | 4035.18 |
| 1689811200000 | 4014.52 |
| 1689897600000 | 4018.66 |
| 1690156800000 | 4028.98 |
| 1690243200000 | 4040.91 |
| 1690329600000 | 4042.61 |
| 1690416000000 | 4030.07 |
| 1690502400000 | 4058.01 |
| 1690761600000 | 4068.22 |
| 1690848000000 | 4049.61 |
| 1690934400000 | 3990.36 |
| 1691020800000 | 3973.94 |
| 1691107200000 | 3976.95 |
| 1691366400000 | 4003.34 |
| 1691452800000 | 3985.55 |
| 1691539200000 | 3969.57 |
| 1691625600000 | 3979.1 |
| 1691712000000 | 3962.34 |
| 1691971200000 | 3968.03 |
| 1692057600000 | 3932.32 |
| 1692144000000 | 3903.1 |
| 1692230400000 | 3873.45 |
| 1692316800000 | 3865.38 |
| 1692576000000 | 3885.41 |
| 1692662400000 | 3887.72 |
| 1692748800000 | 3928.23 |
| 1692835200000 | 3886.85 |
| 1692921600000 | 3897.84 |
| 1693180800000 | 3931.21 |
| 1693267200000 | 3981.9 |
| 1693353600000 | 4002.91 |
| 1693440000000 | 3997.03 |
| 1693526400000 | 3998.33 |
| 1693785600000 | 4001.47 |
| 1693872000000 | 3981.64 |
| 1693958400000 | 3958.43 |
| 1694044800000 | 3947.79 |
| 1694131200000 | 3947.65 |
| 1694390400000 | 3975.53 |
| 1694476800000 | 3961.37 |
| 1694563200000 | 3966.47 |
| 1694649600000 | 3998.99 |
| 1694736000000 | 3966.82 |
| 1694995200000 | 3959.75 |
| 1695081600000 | 3954.72 |
| 1695168000000 | 3934.24 |
| 1695254400000 | 3866.66 |
| 1695340800000 | 3856.13 |
| 1695600000000 | 3858.78 |
| 1695686400000 | 3809.83 |
| 1695772800000 | 3807.58 |
| 1695859200000 | 3825.38 |
| 1695945600000 | 3820.38 |
| 1696204800000 | 3803.74 |
| 1696291200000 | 3749.32 |
| 1696377600000 | 3761.87 |
| 1696464000000 | 3771.9 |
| 1696550400000 | 3810.9 |
| 1696809600000 | 3825.97 |
| 1696896000000 | 3864.31 |
| 1696982400000 | 3879.26 |
| 1697068800000 | 3862.84 |
| 1697155200000 | 3830.21 |
| 1697414400000 | 3860.98 |
| 1697500800000 | 3863.8 |
| 1697587200000 | 3811.6 |
| 1697673600000 | 3780.13 |
| 1697760000000 | 3733.98 |
| 1698019200000 | 3726.99 |
| 1698105600000 | 3743.82 |
| 1698192000000 | 3699.21 |
| 1698278400000 | 3656.29 |
| 1698364800000 | 3646.6 |
| 1698624000000 | 3683.21 |
| 1698710400000 | 3696.07 |
| 1698796800000 | 3736.62 |
| 1698883200000 | 3816.85 |
| 1698969600000 | 3852.71 |
| 1699228800000 | 3865.2 |
| 1699315200000 | 3865.11 |
| 1699401600000 | 3869.12 |
| 1699488000000 | 3861.95 |
| 1699574400000 | 3892.81 |
| 1699833600000 | 3899.33 |
| 1699920000000 | 3980.75 |
| 1700006400000 | 4004.05 |
| 1700092800000 | 4002.16 |
| 1700179200000 | 4017.08 |
| 1700438400000 | 4042.27 |
| 1700524800000 | 4033.16 |
| 1700611200000 | 4040.45 |
| 1700697600000 | 4043.81 |
| 1700784000000 | 4053.83 |
| 1701043200000 | 4040.77 |
| 1701129600000 | 4046.56 |
| 1701216000000 | 4047.82 |
| 1701302400000 | 4059.51 |
| 1701388800000 | 4076.69 |
| 1701648000000 | 4055.48 |
| 1701734400000 | 4055.13 |
| 1701820800000 | 4053.89 |
| 1701907200000 | 4082.78 |
| 1701993600000 | 4095.74 |
| 1702252800000 | 4107.99 |
| 1702339200000 | 4121.63 |
| 1702425600000 | 4163.53 |
| 1702512000000 | 4202.36 |
| 1702598400000 | 4209.81 |
| 1702857600000 | 4217.76 |
| 1702944000000 | 4245.17 |
| 1703030400000 | 4208.23 |
| 1703116800000 | 4233.01 |
| 1703203200000 | 4242.84 |
| 1703462400000 | 4243.2 |
| 1703548800000 | 4255.43 |
| 1703635200000 | 4272.21 |
| 1703721600000 | 4276.49 |
| 1703808000000 | 4263.29 |
| 1704153600000 | 4230.05 |
| 1704240000000 | 4191.61 |
| 1704326400000 | 4191.57 |
| 1704412800000 | 4200.62 |
| 1704672000000 | 4242.5 |
| 1704758400000 | 4232.96 |
| 1704844800000 | 4259.62 |
| 1704931200000 | 4257.06 |
| 1705017600000 | 4273.81 |
| 1705276800000 | 4268.52 |
| 1705363200000 | 4241.81 |
| 1705449600000 | 4207.93 |
| 1705536000000 | 4239.12 |
| 1705622400000 | 4284.76 |
| 1705881600000 | 4300.1 |
| 1705968000000 | 4302.15 |
| 1706054400000 | 4332.23 |
| 1706140800000 | 4345.92 |
| 1706227200000 | 4354.32 |
| 1706486400000 | 4380.44 |
| 1706572800000 | 4376.75 |
| 1706659200000 | 4331.17 |
| 1706745600000 | 4362.39 |
| 1706832000000 | 4393.72 |
| 1707091200000 | 4376.68 |
| 1707177600000 | 4392.75 |
| 1707264000000 | 4421.95 |
| 1707350400000 | 4423.74 |
| 1707436800000 | 4433.14 |
| 1707696000000 | 4432.89 |
| 1707782400000 | 4380.9 |
| 1707868800000 | 4413.95 |
| 1707955200000 | 4448.12 |
| 1708041600000 | 4442.84 |
| 1708300800000 | 4447.95 |
| 1708387200000 | 4427.69 |
| 1708473600000 | 4428.27 |
| 1708560000000 | 4508.6 |
| 1708646400000 | 4509.33 |
| 1708905600000 | 4492.47 |
| 1708992000000 | 4491.69 |
| 1709078400000 | 4479.77 |
| 1709164800000 | 4499.84 |
| 1709251200000 | 4536.18 |
| 1709510400000 | 4530.59 |
| 1709596800000 | 4492.17 |
| 1709683200000 | 4519.23 |
| 1709769600000 | 4564.25 |
| 1709856000000 | 4548.6 |
| 1710115200000 | 4531.22 |
| 1710201600000 | 4575.42 |
| 1710288000000 | 4573.21 |
| 1710374400000 | 4562.89 |
| 1710460800000 | 4534.78 |
| 1710720000000 | 4555.21 |
| 1710806400000 | 4572.25 |
| 1710892800000 | 4601.17 |
| 1710979200000 | 4627.1 |
| 1711065600000 | 4620.55 |
| 1711324800000 | 4607.78 |
| 1711411200000 | 4598 |
| 1711497600000 | 4627.24 |
| 1711584000000 | 4626.06 |
| 1711670400000 | 4628.54 |
| 1711929600000 | 4610.64 |
| 1712016000000 | 4584.56 |
| 1712102400000 | 4592.53 |
| 1712188800000 | 4563.27 |
| 1712275200000 | 4588.65 |
| 1712534400000 | 4599.88 |
| 1712620800000 | 4607.64 |
| 1712707200000 | 4566.52 |
| 1712793600000 | 4586.99 |
| 1712880000000 | 4535.39 |
| 1713139200000 | 4492.06 |
| 1713225600000 | 4464.44 |
| 1713312000000 | 4445.68 |
| 1713398400000 | 4450.22 |
| 1713484800000 | 4417.19 |
| 1713744000000 | 4454.11 |
| 1713830400000 | 4510.27 |
| 1713916800000 | 4510.03 |
| 1714003200000 | 4478.76 |
| 1714089600000 | 4520.05 |
| 1714348800000 | 4534.81 |
| 1714435200000 | 4483.8 |
| 1714521600000 | 4472.75 |
| 1714608000000 | 4508.68 |
| 1714694400000 | 4569.07 |
| 1714953600000 | 4607.88 |
| 1715040000000 | 4615.56 |
| 1715126400000 | 4607.83 |
| 1715212800000 | 4630.77 |
| 1715299200000 | 4638.41 |
| 1715558400000 | 4635.65 |
| 1715644800000 | 4649.03 |
| 1715731200000 | 4704.74 |
| 1715817600000 | 4691.52 |
| 1715904000000 | 4696.73 |
| 1716163200000 | 4702.6 |
| 1716249600000 | 4709.89 |
| 1716336000000 | 4689.7 |
| 1716422400000 | 4667.89 |
| 1716508800000 | 4683.33 |
| 1716768000000 | 4691.27 |
| 1716854400000 | 4690.33 |
| 1716940800000 | 4641.79 |
| 1717027200000 | 4621.45 |
| 1717113600000 | 4657.25 |
| 1717372800000 | 4672.93 |
| 1717459200000 | 4674.87 |
| 1717545600000 | 4713.22 |
| 1717632000000 | 4721.45 |
| 1717718400000 | 4703.07 |
| 1717977600000 | 4705.92 |
| 1718064000000 | 4702.38 |
| 1718150400000 | 4755.54 |
| 1718236800000 | 4736.42 |
| 1718323200000 | 4723.75 |
| 1718582400000 | 4744.1 |
| 1718668800000 | 4764.1899 |
| 1718755200000 | 4763.4399 |
| 1718841600000 | 4761.03 |
| 1718928000000 | 4747.28 |
| 1719187200000 | 4748.81 |
| 1719273600000 | 4768.41 |
| 1719360000000 | 4764.16 |
| 1719446400000 | 4766.41 |
| 1719532800000 | 4755.51 |
| 1719792000000 | 4772.61 |
| 1719878400000 | 4794.96 |
| 1719964800000 | 4832.45 |
| 1720051200000 | 4843 |
| 1720137600000 | 4859.77 |
| 1720396800000 | 4857.28 |
| 1720483200000 | 4849.35 |
| 1720569600000 | 4895.68 |
| 1720656000000 | 4877.34 |
| 1720742400000 | 4909.82 |
| 1721001600000 | 4913.9399 |
| 1721088000000 | 4930.12 |
| 1721174400000 | 4885.75 |
| 1721260800000 | 4845.38 |
| 1721347200000 | 4810.22 |
| 1721606400000 | 4854.03 |
| 1721692800000 | 4853.92 |
| 1721779200000 | 4760.24 |
| 1721865600000 | 4729.39 |
| 1721952000000 | 4776.26 |
| 1722211200000 | 4775.3 |
| 1722297600000 | 4753.89 |
| 1722384000000 | 4838.74 |
| 1722470400000 | 4764.4 |
| 1722556800000 | 4675.8 |
| 1722816000000 | 4526.1 |
| 1722902400000 | 4579.78 |
| 1722988800000 | 4569.81 |
| 1723075200000 | 4642.61 |
| 1723161600000 | 4666.87 |
| 1723420800000 | 4664.29 |
| 1723507200000 | 4736.29 |
| 1723593600000 | 4759.82 |
| 1723680000000 | 4821.9799 |
| 1723766400000 | 4839.36 |
| 1724025600000 | 4888.87 |
| 1724112000000 | 4888.4 |
| 1724198400000 | 4904.29 |
| 1724284800000 | 4874.4 |
| 1724371200000 | 4928.85 |
| 1724630400000 | 4920.4 |
| 1724716800000 | 4921.71 |
| 1724803200000 | 4899.41 |
| 1724889600000 | 4900.1899 |
| 1724976000000 | 4940.85 |
| 1725235200000 | 4938.36 |
| 1725321600000 | 4853.84 |
| 1725408000000 | 4832.65 |
| 1725494400000 | 4822.22 |
| 1725580800000 | 4753.83 |
| 1725840000000 | 4800.26 |
| 1725926400000 | 4814.75 |
| 1726012800000 | 4846.91 |
| 1726099200000 | 4890.08 |
| 1726185600000 | 4917.37 |
| 1726444800000 | 4920.6899 |
| 1726531200000 | 4921.46 |
| 1726617600000 | 4905.4 |
| 1726704000000 | 4993 |
| 1726790400000 | 4968.05 |
| 1727049600000 | 4983.3 |
| 1727136000000 | 4999.99 |
| 1727222400000 | 4990.89 |
| 1727308800000 | 5029.7 |
| 1727395200000 | 5034.64 |
| 1727654400000 | 5023.47 |
| 1727740800000 | 4983.99 |
| 1727827200000 | 4975.39 |
| 1727913600000 | 4957.92 |
| 1728000000000 | 4986.22 |
| 1728259200000 | 4959.9 |
| 1728345600000 | 4981 |
| 1728432000000 | 5009.25 |
| 1728518400000 | 5002.6 |
| 1728604800000 | 5028.95 |
| 1728864000000 | 5055.53 |
| 1728950400000 | 5021.17 |
| 1729036800000 | 5023.4399 |
| 1729123200000 | 5039.72 |
| 1729209600000 | 5062.89 |
| 1729468800000 | 5048.61 |
| 1729555200000 | 5037.71 |
| 1729641600000 | 4990.71 |
| 1729728000000 | 5002.66 |
| 1729814400000 | 5004.99 |
| 1730073600000 | 5019.7299 |
| 1730160000000 | 5022.27 |
| 1730246400000 | 5012.5 |
| 1730332800000 | 4927.03 |
| 1730419200000 | 4949.41 |
| 1730678400000 | 4941.47 |
| 1730764800000 | 4974.01 |
| 1730851200000 | 5034.77 |
| 1730937600000 | 5085.55 |
| 1731024000000 | 5094.81 |
| 1731283200000 | 5091.13 |
| 1731369600000 | 5058.18 |
| 1731456000000 | 5057.52 |
| 1731542400000 | 5052.09 |
| 1731628800000 | 4995.87 |
| 1731888000000 | 5009.1899 |
| 1731974400000 | 5025.26 |
| 1732060800000 | 5012.5 |
| 1732147200000 | 5032.7 |
| 1732233600000 | 5046.11 |
| 1732492800000 | 5061.61 |
| 1732579200000 | 5073.52 |
| 1732665600000 | 5067.91 |
| 1732752000000 | 5073.46 |
| 1732838400000 | 5101.5 |
| 1733097600000 | 5114.53 |
| 1733184000000 | 5131.9399 |
| 1733270400000 | 5156.4399 |
| 1733356800000 | 5157.95 |
| 1733443200000 | 5169.89 |
| 1733702400000 | 5156.59 |
| 1733788800000 | 5137.09 |
| 1733875200000 | 5170.46 |
| 1733961600000 | 5149.31 |
| 1734048000000 | 5138.01 |
| 1734307200000 | 5151.9 |
| 1734393600000 | 5136.89 |
| 1734480000000 | 5017.72 |
| 1734566400000 | 4989.17 |
| 1734652800000 | 5020.67 |
| 1734912000000 | 5056.5 |
| 1734998400000 | 5104.91 |
| 1735084800000 | 5107.42 |
| 1735171200000 | 5110.96 |
| 1735257600000 | 5081.11 |
| 1735516800000 | 5033.35 |
| 1735603200000 | 5017.7299 |
| 1735776000000 | 5004.63 |
| 1735862400000 | 5043.92 |
| 1736121600000 | 5078.02 |
| 1736208000000 | 5042.2299 |
| 1736294400000 | 5045.13 |
| 1736380800000 | 5042.76 |
| 1736467200000 | 4968.47 |
| 1736726400000 | 4965.09 |
| 1736812800000 | 4972.85 |
| 1736899200000 | 5053.63 |
| 1736985600000 | 5053.41 |
| 1737072000000 | 5092.59 |
| 1737331200000 | 5105.1 |
| 1737417600000 | 5141.4 |
| 1737504000000 | 5170.61 |
| 1737590400000 | 5197.6 |
| 1737676800000 | 5198.1 |
| 1737936000000 | 5149.4 |
| 1738022400000 | 5170.97 |
| 1738108800000 | 5158.72 |
| 1738195200000 | 5191.24 |
| 1738281600000 | 5178.13 |
| 1738540800000 | 5116.99 |
| 1738627200000 | 5156.59 |
| 1738713600000 | 5187.06 |
| 1738800000000 | 5208.82 |
| 1738886400000 | 5163.16 |
| 1739145600000 | 5186.4399 |
| 1739232000000 | 5188.56 |
| 1739318400000 | 5180.56 |
| 1739404800000 | 5241.5 |
| 1739491200000 | 5242.24 |
| 1739750400000 | 5248.03 |
| 1739836800000 | 5249.41 |
| 1739923200000 | 5243.14 |
| 1740009600000 | 5229.79 |
| 1740096000000 | 5171.02 |
| 1740355200000 | 5150.18 |
| 1740441600000 | 5134.77 |
| 1740528000000 | 5140.28 |
| 1740614400000 | 5069.06 |
| 1740700800000 | 5120.28 |
| 1740960000000 | 5074.88 |
| 1741046400000 | 5008.1899 |
| 1741132800000 | 5082.35 |
| 1741219200000 | 5024.74 |
| 1741305600000 | 5035.18 |
| 1741564800000 | 4916.42 |
| 1741651200000 | 4876.13 |
| 1741737600000 | 4894.64 |
| 1741824000000 | 4832.11 |
| 1741910400000 | 4919.37 |
| 1742169600000 | 4956.64 |
| 1742256000000 | 4925.66 |
| 1742342400000 | 4968.18 |
| 1742428800000 | 4959.42 |
| 1742515200000 | 4960.25 |
| 1742774400000 | 5020.59 |
| 1742860800000 | 5038.13 |
| 1742947200000 | 4990.89 |
| 1743033600000 | 4972.47 |
| 1743120000000 | 4886.33 |
| 1743379200000 | 4881.7 |
| 1743465600000 | 4900.08 |
| 1743552000000 | 4920.77 |
| 1743638400000 | 4738.4 |
| 1743724800000 | 4468.28 |
| 1743984000000 | 4379.87 |
| 1744070400000 | 4368.58 |
| 1744156800000 | 4645.36 |
| 1744243200000 | 4592.09 |
| 1744329600000 | 4655.75 |
| 1744588800000 | 4710.61 |
| 1744675200000 | 4719.61 |
| 1744761600000 | 4641.64 |
| 1744848000000 | 4650.51 |
| 1744934400000 | 4653.78 |
| 1745193600000 | 4586.68 |
| 1745280000000 | 4672.61 |
| 1745366400000 | 4746.3 |
| 1745452800000 | 4834.03 |
| 1745539200000 | 4870.2299 |
| 1745798400000 | 4885.67 |
| 1745884800000 | 4902.9799 |
| 1745971200000 | 4908.51 |
| 1746057600000 | 4918.36 |
| 1746144000000 | 5000.21 |
| 1746403200000 | 4975.29 |
| 1746489600000 | 4938.46 |
| 1746576000000 | 4950.02 |
| 1746662400000 | 4959.53 |
| 1746748800000 | 4963.55 |
| 1747008000000 | 5082.4799 |
| 1747094400000 | 5121.67 |
| 1747180800000 | 5132.64 |
| 1747267200000 | 5146.15 |
| 1747353600000 | 5169.95 |
| 1747612800000 | 5184.11 |
| 1747699200000 | 5173.9799 |
| 1747785600000 | 5121.51 |
| 1747872000000 | 5102.9399 |
| 1747958400000 | 5084.1 |
| 1748217600000 | 5097.1 |
| 1748304000000 | 5171.05 |
| 1748390400000 | 5140.97 |
| 1748476800000 | 5166.6899 |
| 1748563200000 | 5168.16 |
| 1748822400000 | 5189.2 |
| 1748908800000 | 5203.79 |
| 1748995200000 | 5220.83 |
| 1749081600000 | 5200.34 |
| 1749168000000 | 5237.71 |
| 1749427200000 | 5248.09 |
| 1749513600000 | 5279.96 |
| 1749600000000 | 5276.81 |
| 1749686400000 | 5293.07 |
| 1749772800000 | 5231.28 |
| 1750032000000 | 5280.49 |
| 1750118400000 | 5239.51 |
| 1750204800000 | 5237.18 |
| 1750291200000 | 5219.9399 |
| 1750377600000 | 5214.31 |
| 1750636800000 | 5252.67 |
| 1750723200000 | 5321.46 |
| 1750809600000 | 5316.86 |
| 1750896000000 | 5364.9 |
| 1750982400000 | 5396.82 |
| 1751241600000 | 5415.26 |
| STOXX Developed World Optimal 100 | STOXX Developed World | |
|---|---|---|
| 2018 | -7.0929870179683 | -8.8476301757095 |
| 2019 | 28.2688599899 | 27.516179889752 |
| 2020 | 12.206265977122 | 15.956711713867 |
| 2021 | 25.611224018486 | 21.091601814836 |
| 2022 | -18.393236719654 | -18.537766408706 |
| 2023 | 26.477097424944 | 23.647238634635 |
| 2024 | 17.622740199619 | 18.41387419074 |
| 2025 | 16.750513569463 | 20.7339962204 |
Methodology
The STOXX Developed World Optimal 100 Index will hold a subset of the components of the STOXX Developed World as of the review effective date. The names and weights held are determined by an optimization that minimized the tracking error to the parent index while holding at most 100 names.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0122730374 | SWDWOP | .SWDWOP | |
| Net Return EUR | CH0122730382 | SWDWOR | .SWDWOR | |
| Gross Return EUR | CH0122730390 | SWDWOGR | .SWDWOGR | |
| Price USD | CH0113195090 | SWDWOL | .SWDWOL | |
| Gross Return USD | CH0113195116 | SWDWOGV | .SWDWOGV | |
| Net Return USD | CH0113195108 | SWDWOV | .SWDWOV |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | na |
| No. of components | 100 |
| Review frequency | Semi-Annual - Mar and Sep |
| Calculation/distribution | End of Day |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Dec. 20, 2004 |
| History | Available since 20 Dec 2004 |
| Inception date | May. 27, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.266% |
| Microsoft Corp. | Technology | USA | 5.197% |
| Apple Inc. | Technology | USA | 4.236% |
| Amazon.com Inc. | Retail | USA | 3.060% |
| META PLATFORMS CLASS A | Technology | USA | 2.425% |
| BROADCOM | Technology | USA | 1.900% |
| JPMorgan Chase & Co. | Banks | USA | 1.662% |
| ALPHABET INC. CL A | Technology | USA | 1.612% |
| ALPHABET CLASS C | Technology | USA | 1.546% |
| Royal Bank of Canada | Banks | Canada | 1.298% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.