Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World | 80,215.6 | 73,114.5 | 45.8 | 14.8 | 3,567.6 | 0.2 | 4.9 | 0.0 | 4.8 |
| STOXX World AC | 104,184.0 | 81,353.0 | 21.6 | 3.2 | 3,567.6 | 0.0 | 4.4 | 0.0 | 5.7 |
Supersector weighting (top 10)
| Technology | 29.0 |
|---|---|
| Industrial Goods and Services | 12.2 |
| Health Care | 10.4 |
| Retail | 6.3 |
| Banks | 6.2 |
| Financial Services | 4.9 |
| Energy | 3.7 |
| Insurance | 3.0 |
| Food, Beverage and Tobacco | 2.8 |
| Utilities | 2.7 |
Country weighting
| USA | 72.8 |
|---|---|
| Japan | 6.3 |
| UK | 3.4 |
| Canada | 2.8 |
| France | 2.6 |
| Germany | 2.1 |
| Switzerland | 2.1 |
| Australia | 1.8 |
| Netherlands | 1.0 |
| Sweden | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World | 3.5 | 3.5 | 21.2 | 30.8 | 75.0 | N/A | N/A | 21.1 | 9.3 | 11.8 |
| STOXX World AC | 3.3 | 3.3 | 20.5 | 26.8 | 67.3 | N/A | N/A | 20.4 | 8.2 | 10.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World | N/A | N/A | 11.1 | 15.0 | 18.1 | N/A | N/A | 1.4 | 0.5 | 0.5 |
| STOXX World AC | N/A | N/A | 10.6 | 14.2 | 17.2 | N/A | N/A | 1.4 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.3 | 1.4 | 1.9 | 2.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World | 1.1 | 1.1 | 1.0 | 1.1 | 1.0 | 2.3 | 2.3 | 0.5 | 0.6 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Developed World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World | 24.8 | 21.3 | 23.0 | 21.0 | 0.1 | 1.7 | 2.5 | 12.1 |
| STOXX World AC | 23.7 | 20.1 | 21.9 | 19.8 | 0.1 | 1.8 | 2.1 | 11.0 |
Performance and annual returns
| STOXX Developed World | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1004.02 |
| 859248000000 | 1008.72 |
| 859334400000 | 1015.17 |
| 859420800000 | 1006.38 |
| 859507200000 | 1006.37 |
| 859766400000 | 996.01 |
| 859852800000 | 993.41 |
| 859939200000 | 985.8 |
| 860025600000 | 987.24 |
| 860112000000 | 990.06 |
| 860371200000 | 993.02 |
| 860457600000 | 997.24 |
| 860544000000 | 992.99 |
| 860630400000 | 991.55 |
| 860716800000 | 977.72 |
| 860976000000 | 977.67 |
| 861062400000 | 991.34 |
| 861148800000 | 999.8 |
| 861235200000 | 1001.93 |
| 861321600000 | 1007.97 |
| 861580800000 | 1009 |
| 861667200000 | 1017.41 |
| 861753600000 | 1022.15 |
| 861840000000 | 1022.64 |
| 861926400000 | 1014.65 |
| 862185600000 | 1019.72 |
| 862272000000 | 1039.36 |
| 862358400000 | 1049.12 |
| 862444800000 | 1052.68 |
| 862531200000 | 1066.24 |
| 862790400000 | 1080.84 |
| 862876800000 | 1088.75 |
| 862963200000 | 1080.74 |
| 863049600000 | 1088.53 |
| 863136000000 | 1100.12 |
| 863395200000 | 1112.71 |
| 863481600000 | 1114.89 |
| 863568000000 | 1123.44 |
| 863654400000 | 1128.5 |
| 863740800000 | 1124.73 |
| 864000000000 | 1126.71 |
| 864086400000 | 1138.7 |
| 864172800000 | 1136.11 |
| 864259200000 | 1129.36 |
| 864345600000 | 1142.79 |
| 864604800000 | 1144.31 |
| 864691200000 | 1143.31 |
| 864777600000 | 1145.41 |
| 864864000000 | 1141.86 |
| 864950400000 | 1139.49 |
| 865209600000 | 1140.98 |
| 865296000000 | 1143.26 |
| 865382400000 | 1141.74 |
| 865468800000 | 1147.55 |
| 865555200000 | 1162.14 |
| 865814400000 | 1169.86 |
| 865900800000 | 1174.44 |
| 865987200000 | 1178.82 |
| 866073600000 | 1187.11 |
| 866160000000 | 1196.22 |
| 866419200000 | 1202.63 |
| 866505600000 | 1200.85 |
| 866592000000 | 1196.97 |
| 866678400000 | 1206.28 |
| 866764800000 | 1207.12 |
| 867024000000 | 1197.28 |
| 867110400000 | 1209.62 |
| 867196800000 | 1214.21 |
| 867283200000 | 1213.18 |
| 867369600000 | 1210.34 |
| 867628800000 | 1207.09 |
| 867715200000 | 1213.74 |
| 867801600000 | 1226.61 |
| 867888000000 | 1242.42 |
| 867974400000 | 1238.49 |
| 868233600000 | 1237.2 |
| 868320000000 | 1239.71 |
| 868406400000 | 1233.75 |
| 868492800000 | 1238.08 |
| 868579200000 | 1239.72 |
| 868838400000 | 1245.77 |
| 868924800000 | 1247.31 |
| 869011200000 | 1263.92 |
| 869097600000 | 1260.26 |
| 869184000000 | 1244.34 |
| 869443200000 | 1235.78 |
| 869529600000 | 1254.44 |
| 869616000000 | 1260.31 |
| 869702400000 | 1260.3 |
| 869788800000 | 1257.36 |
| 870048000000 | 1253.16 |
| 870134400000 | 1255.43 |
| 870220800000 | 1266.25 |
| 870307200000 | 1268.65 |
| 870393600000 | 1257.45 |
| 870652800000 | 1254.84 |
| 870739200000 | 1253.19 |
| 870825600000 | 1264.9 |
| 870912000000 | 1261.22 |
| 870998400000 | 1253.73 |
| 871257600000 | 1245.37 |
| 871344000000 | 1239.84 |
| 871430400000 | 1235.39 |
| 871516800000 | 1235.89 |
| 871603200000 | 1219.64 |
| 871862400000 | 1219.65 |
| 871948800000 | 1231.76 |
| 872035200000 | 1245.88 |
| 872121600000 | 1237.83 |
| 872208000000 | 1227 |
| 872467200000 | 1224.73 |
| 872553600000 | 1216.68 |
| 872640000000 | 1214.37 |
| 872726400000 | 1202.55 |
| 872812800000 | 1191.96 |
| 873072000000 | 1189.34 |
| 873158400000 | 1212.1 |
| 873244800000 | 1222.1 |
| 873331200000 | 1222.97 |
| 873417600000 | 1226.5 |
| 873676800000 | 1227.04 |
| 873763200000 | 1231.93 |
| 873849600000 | 1218.13 |
| 873936000000 | 1207.52 |
| 874022400000 | 1213.82 |
| 874281600000 | 1217.78 |
| 874368000000 | 1236.78 |
| 874454400000 | 1238.37 |
| 874540800000 | 1245.46 |
| 874627200000 | 1248.51 |
| 874886400000 | 1257.46 |
| 874972800000 | 1255.05 |
| 875059200000 | 1260.32 |
| 875145600000 | 1256.38 |
| 875232000000 | 1262.86 |
| 875491200000 | 1269.03 |
| 875577600000 | 1269.92 |
| 875664000000 | 1277.81 |
| 875750400000 | 1278.86 |
| 875836800000 | 1288.71 |
| 876096000000 | 1294.29 |
| 876182400000 | 1300.44 |
| 876268800000 | 1296.95 |
| 876355200000 | 1287.84 |
| 876441600000 | 1285.66 |
| 876700800000 | 1288.78 |
| 876787200000 | 1291.04 |
| 876873600000 | 1288.19 |
| 876960000000 | 1286.06 |
| 877046400000 | 1269.51 |
| 877305600000 | 1273.81 |
| 877392000000 | 1286.88 |
| 877478400000 | 1283.87 |
| 877564800000 | 1255.33 |
| 877651200000 | 1249.98 |
| 877910400000 | 1194.4 |
| 877996800000 | 1207.8 |
| 878083200000 | 1227.06 |
| 878169600000 | 1209.68 |
| 878256000000 | 1220.49 |
| 878515200000 | 1243.66 |
| 878601600000 | 1246.29 |
| 878688000000 | 1249.59 |
| 878774400000 | 1244.09 |
| 878860800000 | 1223.28 |
| 879120000000 | 1219.44 |
| 879206400000 | 1221.84 |
| 879292800000 | 1198.36 |
| 879379200000 | 1206.42 |
| 879465600000 | 1214.08 |
| 879724800000 | 1245.43 |
| 879811200000 | 1242.68 |
| 879897600000 | 1238.42 |
| 879984000000 | 1256.36 |
| 880070400000 | 1268.59 |
| 880329600000 | 1250.78 |
| 880416000000 | 1242.53 |
| 880502400000 | 1245.83 |
| 880588800000 | 1249.97 |
| 880675200000 | 1252.97 |
| 880934400000 | 1275.21 |
| 881020800000 | 1275.18 |
| 881107200000 | 1278.14 |
| 881193600000 | 1276.72 |
| 881280000000 | 1285.17 |
| 881539200000 | 1288.29 |
| 881625600000 | 1290.19 |
| 881712000000 | 1281.19 |
| 881798400000 | 1262.47 |
| 881884800000 | 1258.36 |
| 882144000000 | 1264.71 |
| 882230400000 | 1274.13 |
| 882316800000 | 1283.82 |
| 882403200000 | 1273.45 |
| 882489600000 | 1254.51 |
| 882748800000 | 1255.29 |
| 882835200000 | 1248.41 |
| 882921600000 | 1244.53 |
| 883008000000 | 1248.53 |
| 883094400000 | 1249.5 |
| 883353600000 | 1270.51 |
| 883440000000 | 1288.16 |
| 883526400000 | 1287.98 |
| 883699200000 | 1292.47 |
| 883958400000 | 1293.85 |
| 884044800000 | 1281.46 |
| 884131200000 | 1280.93 |
| 884217600000 | 1269.73 |
| 884304000000 | 1240.53 |
| 884563200000 | 1234.01 |
| 884649600000 | 1252.58 |
| 884736000000 | 1263.69 |
| 884822400000 | 1258.5 |
| 884908800000 | 1279.19 |
| 885168000000 | 1286.5 |
| 885254400000 | 1300.31 |
| 885340800000 | 1299.09 |
| 885427200000 | 1291.35 |
| 885513600000 | 1294.99 |
| 885772800000 | 1296.07 |
| 885859200000 | 1311.21 |
| 885945600000 | 1319.01 |
| 886032000000 | 1323.81 |
| 886118400000 | 1320.07 |
| 886377600000 | 1348.28 |
| 886464000000 | 1355.54 |
| 886550400000 | 1359.31 |
| 886636800000 | 1362.08 |
| 886723200000 | 1365.91 |
| 886982400000 | 1364.69 |
| 887068800000 | 1374.07 |
| 887155200000 | 1376.01 |
| 887241600000 | 1375.47 |
| 887328000000 | 1369.07 |
| 887587200000 | 1369.24 |
| 887673600000 | 1375.2 |
| 887760000000 | 1383.8 |
| 887846400000 | 1381.11 |
| 887932800000 | 1383.5 |
| 888192000000 | 1390.8 |
| 888278400000 | 1381.64 |
| 888364800000 | 1395.86 |
| 888451200000 | 1406.15 |
| 888537600000 | 1411.97 |
| 888796800000 | 1419.75 |
| 888883200000 | 1420.87 |
| 888969600000 | 1409.78 |
| 889056000000 | 1391.22 |
| 889142400000 | 1416.02 |
| 889401600000 | 1417.19 |
| 889488000000 | 1427.84 |
| 889574400000 | 1430.3 |
| 889660800000 | 1430.27 |
| 889747200000 | 1439.92 |
| 890006400000 | 1445.37 |
| 890092800000 | 1452.1 |
| 890179200000 | 1450.65 |
| 890265600000 | 1455.8 |
| 890352000000 | 1466.42 |
| 890611200000 | 1466.89 |
| 890697600000 | 1476.48 |
| 890784000000 | 1479.61 |
| 890870400000 | 1480.92 |
| 890956800000 | 1476.01 |
| 891216000000 | 1464.65 |
| 891302400000 | 1473.11 |
| 891388800000 | 1478.16 |
| 891475200000 | 1483.99 |
| 891561600000 | 1486.66 |
| 891820800000 | 1496.24 |
| 891907200000 | 1487.22 |
| 891993600000 | 1488.9 |
| 892080000000 | 1496.18 |
| 892166400000 | 1547.03 |
| 892425600000 | 1591.62 |
| 892512000000 | 1654.26 |
| 892598400000 | 1656.6 |
| 892684800000 | 1637.03 |
| 892771200000 | 1643.86 |
| 893030400000 | 1648.84 |
| 893116800000 | 1653.53 |
| 893203200000 | 1653.68 |
| 893289600000 | 1638.92 |
| 893376000000 | 1626.37 |
| 893635200000 | 1589.51 |
| 893721600000 | 1595.75 |
| 893808000000 | 1601.29 |
| 893894400000 | 1628.83 |
| 893980800000 | 1640.58 |
| 894240000000 | 1650.48 |
| 894326400000 | 1643.2 |
| 894412800000 | 1631.69 |
| 894499200000 | 1614.46 |
| 894585600000 | 1627.56 |
| 894844800000 | 1634.91 |
| 894931200000 | 1635.4 |
| 895017600000 | 1636.42 |
| 895104000000 | 1634.1 |
| 895190400000 | 1623.38 |
| 895449600000 | 1611.16 |
| 895536000000 | 1623.23 |
| 895622400000 | 1638.59 |
| 895708800000 | 1641.66 |
| 895795200000 | 1637.61 |
| 896054400000 | 1639.71 |
| 896140800000 | 1616.2 |
| 896227200000 | 1599 |
| 896313600000 | 1601.15 |
| 896400000000 | 1596.19 |
| 896659200000 | 1590.49 |
| 896745600000 | 1598.01 |
| 896832000000 | 1595.27 |
| 896918400000 | 1601.37 |
| 897004800000 | 1619.41 |
| 897264000000 | 1624.26 |
| 897350400000 | 1626.14 |
| 897436800000 | 1611.75 |
| 897523200000 | 1583.17 |
| 897609600000 | 1577.46 |
| 897868800000 | 1547.67 |
| 897955200000 | 1563.33 |
| 898041600000 | 1600.7 |
| 898128000000 | 1601.04 |
| 898214400000 | 1596.95 |
| 898473600000 | 1591.19 |
| 898560000000 | 1603.22 |
| 898646400000 | 1615.98 |
| 898732800000 | 1622.08 |
| 898819200000 | 1623.67 |
| 899078400000 | 1634.21 |
| 899164800000 | 1636.06 |
| 899251200000 | 1657.45 |
| 899337600000 | 1655.33 |
| 899424000000 | 1661.39 |
| 899683200000 | 1668.97 |
| 899769600000 | 1672.37 |
| 899856000000 | 1684.18 |
| 899942400000 | 1671.54 |
| 900028800000 | 1671.88 |
| 900288000000 | 1680.94 |
| 900374400000 | 1698.68 |
| 900460800000 | 1702.17 |
| 900547200000 | 1713.48 |
| 900633600000 | 1723.75 |
| 900892800000 | 1724.37 |
| 900979200000 | 1702.11 |
| 901065600000 | 1686.44 |
| 901152000000 | 1664.06 |
| 901238400000 | 1662.66 |
| 901497600000 | 1652.38 |
| 901584000000 | 1643.24 |
| 901670400000 | 1635.04 |
| 901756800000 | 1652.33 |
| 901843200000 | 1631.06 |
| 902102400000 | 1608.97 |
| 902188800000 | 1576.73 |
| 902275200000 | 1573.3 |
| 902361600000 | 1572.41 |
| 902448000000 | 1576.53 |
| 902707200000 | 1560.27 |
| 902793600000 | 1527.53 |
| 902880000000 | 1547.89 |
| 902966400000 | 1537.22 |
| 903052800000 | 1528.29 |
| 903312000000 | 1542.04 |
| 903398400000 | 1573.47 |
| 903484800000 | 1577.45 |
| 903571200000 | 1569.11 |
| 903657600000 | 1539.53 |
| 903916800000 | 1544.04 |
| 904003200000 | 1556.68 |
| 904089600000 | 1533.81 |
| 904176000000 | 1482.03 |
| 904262400000 | 1466.96 |
| 904521600000 | 1410.68 |
| 904608000000 | 1437.08 |
| 904694400000 | 1445.55 |
| 904780800000 | 1434.73 |
| 904867200000 | 1430.74 |
| 905126400000 | 1449.96 |
| 905212800000 | 1494.79 |
| 905299200000 | 1469.74 |
| 905385600000 | 1439.03 |
| 905472000000 | 1452.66 |
| 905731200000 | 1482.91 |
| 905817600000 | 1487.32 |
| 905904000000 | 1498.58 |
| 905990400000 | 1457.07 |
| 906076800000 | 1453.11 |
| 906336000000 | 1435.38 |
| 906422400000 | 1451.81 |
| 906508800000 | 1493.27 |
| 906595200000 | 1478.86 |
| 906681600000 | 1467.88 |
| 906940800000 | 1482.71 |
| 907027200000 | 1483.26 |
| 907113600000 | 1442.54 |
| 907200000000 | 1396.24 |
| 907286400000 | 1399.19 |
| 907545600000 | 1376.24 |
| 907632000000 | 1397.75 |
| 907718400000 | 1401.92 |
| 907804800000 | 1376.11 |
| 907891200000 | 1402.73 |
| 908150400000 | 1440.17 |
| 908236800000 | 1436.49 |
| 908323200000 | 1451.41 |
| 908409600000 | 1494.64 |
| 908496000000 | 1519.71 |
| 908755200000 | 1522.52 |
| 908841600000 | 1538.32 |
| 908928000000 | 1537.79 |
| 909014400000 | 1545.35 |
| 909100800000 | 1538.69 |
| 909360000000 | 1534.51 |
| 909446400000 | 1543.41 |
| 909532800000 | 1535.62 |
| 909619200000 | 1556.12 |
| 909705600000 | 1576.56 |
| 909964800000 | 1604.73 |
| 910051200000 | 1599.28 |
| 910137600000 | 1620.64 |
| 910224000000 | 1622.21 |
| 910310400000 | 1623.94 |
| 910569600000 | 1603.69 |
| 910656000000 | 1597.53 |
| 910742400000 | 1602.01 |
| 910828800000 | 1590.36 |
| 910915200000 | 1599.91 |
| 911174400000 | 1624.87 |
| 911260800000 | 1625.39 |
| 911347200000 | 1627.86 |
| 911433600000 | 1643.68 |
| 911520000000 | 1665.06 |
| 911779200000 | 1692.73 |
| 911865600000 | 1688.36 |
| 911952000000 | 1688.58 |
| 912038400000 | 1699.2 |
| 912124800000 | 1701.11 |
| 912384000000 | 1667.19 |
| 912470400000 | 1660.28 |
| 912556800000 | 1661.86 |
| 912643200000 | 1651.47 |
| 912729600000 | 1669.97 |
| 912988800000 | 1676.51 |
| 913075200000 | 1679.4 |
| 913161600000 | 1686.33 |
| 913248000000 | 1673.87 |
| 913334400000 | 1665.29 |
| 913593600000 | 1641.69 |
| 913680000000 | 1654.5 |
| 913766400000 | 1657.59 |
| 913852800000 | 1679.91 |
| 913939200000 | 1689.69 |
| 914198400000 | 1714.17 |
| 914284800000 | 1710.99 |
| 914371200000 | 1738.66 |
| 914457600000 | 1732.45 |
| 914544000000 | 1777.96 |
| 914803200000 | 1823.64 |
| 914889600000 | 1842.19 |
| 914976000000 | 1828.56 |
| 915062400000 | 1833.69 |
| 915408000000 | 1853.39 |
| 915494400000 | 1867.98 |
| 915580800000 | 1900.6 |
| 915667200000 | 1902.58 |
| 915753600000 | 1901.59 |
| 916012800000 | 1885.63 |
| 916099200000 | 1853.34 |
| 916185600000 | 1826.36 |
| 916272000000 | 1812.49 |
| 916358400000 | 1841.21 |
| 916617600000 | 1858.61 |
| 916704000000 | 1862.74 |
| 916790400000 | 1877.24 |
| 916876800000 | 1852.34 |
| 916963200000 | 1825.23 |
| 917222400000 | 1833.46 |
| 917308800000 | 1854.57 |
| 917395200000 | 1845.21 |
| 917481600000 | 1861.45 |
| 917568000000 | 1877.94 |
| 917827200000 | 1877.83 |
| 917913600000 | 1872.08 |
| 918000000000 | 1870.63 |
| 918086400000 | 1852.67 |
| 918172800000 | 1833.61 |
| 918432000000 | 1833.58 |
| 918518400000 | 1798.13 |
| 918604800000 | 1800.09 |
| 918691200000 | 1829.45 |
| 918777600000 | 1819.03 |
| 919036800000 | 1818.24 |
| 919123200000 | 1823.54 |
| 919209600000 | 1805.91 |
| 919296000000 | 1816.64 |
| 919382400000 | 1811.64 |
| 919641600000 | 1846.17 |
| 919728000000 | 1854.66 |
| 919814400000 | 1843.61 |
| 919900800000 | 1831.43 |
| 919987200000 | 1823.47 |
| 920246400000 | 1809.07 |
| 920332800000 | 1800.09 |
| 920419200000 | 1793.72 |
| 920505600000 | 1810.5 |
| 920592000000 | 1853.59 |
| 920851200000 | 1862.58 |
| 920937600000 | 1866.94 |
| 921024000000 | 1882.83 |
| 921110400000 | 1898.67 |
| 921196800000 | 1898.76 |
| 921456000000 | 1911.18 |
| 921542400000 | 1916.79 |
| 921628800000 | 1910.52 |
| 921715200000 | 1917.15 |
| 921801600000 | 1915.05 |
| 922060800000 | 1908.01 |
| 922147200000 | 1869.86 |
| 922233600000 | 1861.88 |
| 922320000000 | 1891.35 |
| 922406400000 | 1880.37 |
| 922665600000 | 1907.3 |
| 922752000000 | 1899.31 |
| 922838400000 | 1896.36 |
| 922924800000 | 1908.16 |
| 923011200000 | 1957.57 |
| 923270400000 | 2008.89 |
| 923356800000 | 2069.59 |
| 923443200000 | 2079.69 |
| 923529600000 | 2101.57 |
| 923616000000 | 2107.74 |
| 923875200000 | 2112.74 |
| 923961600000 | 2113.87 |
| 924048000000 | 2099.68 |
| 924134400000 | 2086 |
| 924220800000 | 2086.32 |
| 924480000000 | 2064.99 |
| 924566400000 | 2060.44 |
| 924652800000 | 2084.51 |
| 924739200000 | 2114.55 |
| 924825600000 | 2116.76 |
| 925084800000 | 2125.21 |
| 925171200000 | 2142.21 |
| 925257600000 | 2129.19 |
| 925344000000 | 2117.72 |
| 925430400000 | 2110.78 |
| 925689600000 | 2127.51 |
| 925776000000 | 2111.26 |
| 925862400000 | 2120.55 |
| 925948800000 | 2113.58 |
| 926035200000 | 2114.15 |
| 926294400000 | 2113.51 |
| 926380800000 | 2122.2 |
| 926467200000 | 2125.6 |
| 926553600000 | 2130.95 |
| 926640000000 | 2090.39 |
| 926899200000 | 2075.76 |
| 926985600000 | 2076.87 |
| 927072000000 | 2086.65 |
| 927158400000 | 2085.81 |
| 927244800000 | 2076.68 |
| 927504000000 | 2057.47 |
| 927590400000 | 2027.3 |
| 927676800000 | 2037.95 |
| 927763200000 | 2015.63 |
| 927849600000 | 2030.88 |
| 928108800000 | 2033.54 |
| 928195200000 | 2032.45 |
| 928281600000 | 2034 |
| 928368000000 | 2039.1 |
| 928454400000 | 2067.67 |
| 928713600000 | 2082.04 |
| 928800000000 | 2078.97 |
| 928886400000 | 2083.52 |
| 928972800000 | 2068.52 |
| 929059200000 | 2073.7 |
| 929318400000 | 2057.8 |
| 929404800000 | 2065.51 |
| 929491200000 | 2092.64 |
| 929577600000 | 2111.43 |
| 929664000000 | 2116.32 |
| 929923200000 | 2128.05 |
| 930009600000 | 2114.61 |
| 930096000000 | 2102.61 |
| 930182400000 | 2085.33 |
| 930268800000 | 2081.53 |
| 930528000000 | 2094.22 |
| 930614400000 | 2112.77 |
| 930700800000 | 2132.11 |
| 930787200000 | 2151.2 |
| 930873600000 | 2168.17 |
| 931132800000 | 2180.66 |
| 931219200000 | 2175.17 |
| 931305600000 | 2176.6 |
| 931392000000 | 2170.49 |
| 931478400000 | 2176.72 |
| 931737600000 | 2176.3 |
| 931824000000 | 2164.99 |
| 931910400000 | 2176.89 |
| 931996800000 | 2195.16 |
| 932083200000 | 2199.56 |
| 932342400000 | 2201.43 |
| 932428800000 | 2165.33 |
| 932515200000 | 2164.43 |
| 932601600000 | 2138.06 |
| 932688000000 | 2122.94 |
| 932947200000 | 2113.11 |
| 933033600000 | 2131.95 |
| 933120000000 | 2143.11 |
| 933206400000 | 2117.02 |
| 933292800000 | 2119.46 |
| 933552000000 | 2117.47 |
| 933638400000 | 2110.23 |
| 933724800000 | 2095.22 |
| 933811200000 | 2081.25 |
| 933897600000 | 2068.01 |
| 934156800000 | 2067.52 |
| 934243200000 | 2043.36 |
| 934329600000 | 2061.19 |
| 934416000000 | 2074.49 |
| 934502400000 | 2104.63 |
| 934761600000 | 2119.6 |
| 934848000000 | 2130.66 |
| 934934400000 | 2128.68 |
| 935020800000 | 2120.62 |
| 935107200000 | 2145.55 |
| 935366400000 | 2161.36 |
| 935452800000 | 2171.96 |
| 935539200000 | 2185.27 |
| 935625600000 | 2167.8 |
| 935712000000 | 2156.94 |
| 935971200000 | 2142.64 |
| 936057600000 | 2124.6 |
| 936144000000 | 2148.74 |
| 936230400000 | 2133.59 |
| 936316800000 | 2175.2 |
| 936576000000 | 2183.57 |
| 936662400000 | 2171.02 |
| 936748800000 | 2164.12 |
| 936835200000 | 2181.03 |
| 936921600000 | 2173.92 |
| 937180800000 | 2172.15 |
| 937267200000 | 2158.73 |
| 937353600000 | 2143.71 |
| 937440000000 | 2131.32 |
| 937526400000 | 2146.17 |
| 937785600000 | 2152.32 |
| 937872000000 | 2133.13 |
| 937958400000 | 2120.95 |
| 938044800000 | 2104.96 |
| 938131200000 | 2084.6 |
| 938390400000 | 2095.55 |
| 938476800000 | 2096.25 |
| 938563200000 | 2091.14 |
| 938649600000 | 2109.98 |
| 938736000000 | 2112.24 |
| 938995200000 | 2137.49 |
| 939081600000 | 2139.91 |
| 939168000000 | 2159.69 |
| 939254400000 | 2163.37 |
| 939340800000 | 2176.29 |
| 939600000000 | 2179.55 |
| 939686400000 | 2161.26 |
| 939772800000 | 2125.62 |
| 939859200000 | 2118.52 |
| 939945600000 | 2080.45 |
| 940204800000 | 2066.83 |
| 940291200000 | 2089.12 |
| 940377600000 | 2113.95 |
| 940464000000 | 2112.1 |
| 940550400000 | 2134.44 |
| 940809600000 | 2128.28 |
| 940896000000 | 2123.03 |
| 940982400000 | 2125.12 |
| 941068800000 | 2172.2 |
| 941155200000 | 2214.46 |
| 941414400000 | 2206.27 |
| 941500800000 | 2202.62 |
| 941587200000 | 2208.82 |
| 941673600000 | 2220.02 |
| 941760000000 | 2229.23 |
| 942019200000 | 2233.63 |
| 942105600000 | 2229.55 |
| 942192000000 | 2249.09 |
| 942278400000 | 2259.35 |
| 942364800000 | 2266.09 |
| 942624000000 | 2272.33 |
| 942710400000 | 2290.24 |
| 942796800000 | 2292.06 |
| 942883200000 | 2308.51 |
| 942969600000 | 2309.56 |
| 943228800000 | 2309.3 |
| 943315200000 | 2299.59 |
| 943401600000 | 2303.17 |
| 943488000000 | 2312.91 |
| 943574400000 | 2325.94 |
| 943833600000 | 2313.57 |
| 943920000000 | 2282.8 |
| 944006400000 | 2295.03 |
| 944092800000 | 2308.25 |
| 944179200000 | 2342.15 |
| 944438400000 | 2349.62 |
| 944524800000 | 2346.07 |
| 944611200000 | 2338.41 |
| 944697600000 | 2343.6 |
| 944784000000 | 2348.01 |
| 945043200000 | 2344.67 |
| 945129600000 | 2326.33 |
| 945216000000 | 2328.28 |
| 945302400000 | 2346.53 |
| 945388800000 | 2351.79 |
| 945648000000 | 2360.07 |
| 945734400000 | 2369.11 |
| 945820800000 | 2389.36 |
| 945907200000 | 2422 |
| 945993600000 | 2425.51 |
| 946252800000 | 2425.56 |
| 946339200000 | 2432.44 |
| 946425600000 | 2444.84 |
| 946512000000 | 2456.16 |
| 946598400000 | 2462.56 |
| 946857600000 | 2462.44 |
| 946944000000 | 2383.65 |
| 947030400000 | 2350.6 |
| 947116800000 | 2333.21 |
| 947203200000 | 2382.28 |
| 947462400000 | 2410.76 |
| 947548800000 | 2402.8 |
| 947635200000 | 2387.4 |
| 947721600000 | 2407.39 |
| 947808000000 | 2430.64 |
| 948067200000 | 2441.87 |
| 948153600000 | 2413.6 |
| 948240000000 | 2407.72 |
| 948326400000 | 2399.41 |
| 948412800000 | 2392.32 |
| 948672000000 | 2356.36 |
| 948758400000 | 2347.26 |
| 948844800000 | 2356.38 |
| 948931200000 | 2361.91 |
| 949017600000 | 2316.97 |
| 949276800000 | 2325.69 |
| 949363200000 | 2346.39 |
| 949449600000 | 2362.12 |
| 949536000000 | 2400.75 |
| 949622400000 | 2398.4 |
| 949881600000 | 2388.05 |
| 949968000000 | 2419.56 |
| 950054400000 | 2403.21 |
| 950140800000 | 2396.7 |
| 950227200000 | 2369.62 |
| 950486400000 | 2359.44 |
| 950572800000 | 2350.28 |
| 950659200000 | 2350.18 |
| 950745600000 | 2361.65 |
| 950832000000 | 2320.75 |
| 951091200000 | 2304.99 |
| 951177600000 | 2314.91 |
| 951264000000 | 2337.32 |
| 951350400000 | 2338.36 |
| 951436800000 | 2326.09 |
| 951696000000 | 2324.33 |
| 951782400000 | 2343.37 |
| 951868800000 | 2376.88 |
| 951955200000 | 2387.75 |
| 952041600000 | 2414.4 |
| 952300800000 | 2402.66 |
| 952387200000 | 2364.16 |
| 952473600000 | 2363.55 |
| 952560000000 | 2406.81 |
| 952646400000 | 2405.3 |
| 952905600000 | 2369.95 |
| 952992000000 | 2345.59 |
| 953078400000 | 2356.06 |
| 953164800000 | 2436.9 |
| 953251200000 | 2451.95 |
| 953510400000 | 2451.82 |
| 953596800000 | 2480.19 |
| 953683200000 | 2484.24 |
| 953769600000 | 2510.04 |
| 953856000000 | 2530.3 |
| 954115200000 | 2523.79 |
| 954201600000 | 2516.36 |
| 954288000000 | 2508.48 |
| 954374400000 | 2466.63 |
| 954460800000 | 2487.85 |
| 954720000000 | 2470.77 |
| 954806400000 | 2458.43 |
| 954892800000 | 2437.89 |
| 954979200000 | 2464.36 |
| 955065600000 | 2489.66 |
| 955324800000 | 2475.38 |
| 955411200000 | 2448.35 |
| 955497600000 | 2415.95 |
| 955584000000 | 2384 |
| 955670400000 | 2284.08 |
| 955929600000 | 2296.26 |
| 956016000000 | 2347.69 |
| 956102400000 | 2339.65 |
| 956188800000 | 2349.61 |
| 956275200000 | 2349.62 |
| 956534400000 | 2347.37 |
| 956620800000 | 2392.99 |
| 956707200000 | 2380.35 |
| 956793600000 | 2368.14 |
| 956880000000 | 2369.91 |
| 957139200000 | 2392.1 |
| 957225600000 | 2383.14 |
| 957312000000 | 2330 |
| 957398400000 | 2326.66 |
| 957484800000 | 2351.93 |
| 957744000000 | 2331.94 |
| 957830400000 | 2306.81 |
| 957916800000 | 2268.19 |
| 958003200000 | 2290.09 |
| 958089600000 | 2323.44 |
| 958348800000 | 2343.51 |
| 958435200000 | 2367.52 |
| 958521600000 | 2328.65 |
| 958608000000 | 2315.92 |
| 958694400000 | 2262.19 |
| 958953600000 | 2242.29 |
| 959040000000 | 2224.1 |
| 959126400000 | 2236.64 |
| 959212800000 | 2238.42 |
| 959299200000 | 2243.76 |
| 959558400000 | 2251.28 |
| 959644800000 | 2309.61 |
| 959731200000 | 2309.27 |
| 959817600000 | 2348.69 |
| 959904000000 | 2413.29 |
| 960163200000 | 2411.12 |
| 960249600000 | 2405.87 |
| 960336000000 | 2418.27 |
| 960422400000 | 2402.97 |
| 960508800000 | 2395.93 |
| 960768000000 | 2385.43 |
| 960854400000 | 2406.3 |
| 960940800000 | 2410.81 |
| 961027200000 | 2407.24 |
| 961113600000 | 2401.78 |
| 961372800000 | 2425.3 |
| 961459200000 | 2424.74 |
| 961545600000 | 2419.55 |
| 961632000000 | 2389.56 |
| 961718400000 | 2367.06 |
| 961977600000 | 2378.27 |
| 962064000000 | 2379.59 |
| 962150400000 | 2385.97 |
| 962236800000 | 2366.73 |
| 962323200000 | 2386.13 |
| 962582400000 | 2411.3 |
| 962668800000 | 2410.64 |
| 962755200000 | 2385.54 |
| 962841600000 | 2393.85 |
| 962928000000 | 2424.26 |
| 963187200000 | 2424.82 |
| 963273600000 | 2424.23 |
| 963360000000 | 2431.59 |
| 963446400000 | 2429.57 |
| 963532800000 | 2446.26 |
| 963792000000 | 2449.83 |
| 963878400000 | 2417.89 |
| 963964800000 | 2401.5 |
| 964051200000 | 2429.94 |
| 964137600000 | 2405.13 |
| 964396800000 | 2385.72 |
| 964483200000 | 2394.38 |
| 964569600000 | 2378.03 |
| 964656000000 | 2353.53 |
| 964742400000 | 2307.94 |
| 965001600000 | 2324.85 |
| 965088000000 | 2330.9 |
| 965174400000 | 2331.01 |
| 965260800000 | 2328.59 |
| 965347200000 | 2343.36 |
| 965606400000 | 2369.58 |
| 965692800000 | 2368.69 |
| 965779200000 | 2369.38 |
| 965865600000 | 2359.73 |
| 965952000000 | 2370.63 |
| 966211200000 | 2392.95 |
| 966297600000 | 2396.54 |
| 966384000000 | 2398.46 |
| 966470400000 | 2406.07 |
| 966556800000 | 2396.13 |
| 966816000000 | 2396.84 |
| 966902400000 | 2398.87 |
| 966988800000 | 2409.63 |
| 967075200000 | 2416.32 |
| 967161600000 | 2421.07 |
| 967420800000 | 2435.85 |
| 967507200000 | 2427.56 |
| 967593600000 | 2415.69 |
| 967680000000 | 2428.67 |
| 967766400000 | 2457.81 |
| 968025600000 | 2462.67 |
| 968112000000 | 2434.78 |
| 968198400000 | 2399.87 |
| 968284800000 | 2413.09 |
| 968371200000 | 2387.75 |
| 968630400000 | 2368.94 |
| 968716800000 | 2355.27 |
| 968803200000 | 2352.01 |
| 968889600000 | 2355.14 |
| 968976000000 | 2330.5 |
| 969235200000 | 2301.93 |
| 969321600000 | 2321.37 |
| 969408000000 | 2311.68 |
| 969494400000 | 2305.75 |
| 969580800000 | 2306.24 |
| 969840000000 | 2309.24 |
| 969926400000 | 2296.53 |
| 970012800000 | 2293.26 |
| 970099200000 | 2321.91 |
| 970185600000 | 2307.19 |
| 970444800000 | 2307.26 |
| 970531200000 | 2299.06 |
| 970617600000 | 2305.22 |
| 970704000000 | 2306.19 |
| 970790400000 | 2273.49 |
| 971049600000 | 2253.98 |
| 971136000000 | 2239.25 |
| 971222400000 | 2196.65 |
| 971308800000 | 2163.41 |
| 971395200000 | 2204.56 |
| 971654400000 | 2210.56 |
| 971740800000 | 2178.78 |
| 971827200000 | 2150.23 |
| 971913600000 | 2211.3 |
| 972000000000 | 2231.06 |
| 972259200000 | 2232.84 |
| 972345600000 | 2244.73 |
| 972432000000 | 2194.55 |
| 972518400000 | 2191.83 |
| 972604800000 | 2215.12 |
| 972864000000 | 2226.15 |
| 972950400000 | 2271.1 |
| 973036800000 | 2280.22 |
| 973123200000 | 2289.2 |
| 973209600000 | 2296.81 |
| 973468800000 | 2300.51 |
| 973555200000 | 2299.56 |
| 973641600000 | 2268.96 |
| 973728000000 | 2254.42 |
| 973814400000 | 2208.07 |
| 974073600000 | 2177.64 |
| 974160000000 | 2222.4 |
| 974246400000 | 2230.72 |
| 974332800000 | 2202.65 |
| 974419200000 | 2193.88 |
| 974678400000 | 2153.28 |
| 974764800000 | 2153.45 |
| 974851200000 | 2114.05 |
| 974937600000 | 2115.74 |
| 975024000000 | 2143.03 |
| 975283200000 | 2165.27 |
| 975369600000 | 2143.02 |
| 975456000000 | 2142.72 |
| 975542400000 | 2119.19 |
| 975628800000 | 2134.82 |
| 975888000000 | 2142.12 |
| 975974400000 | 2206.02 |
| 976060800000 | 2189.96 |
| 976147200000 | 2177.61 |
| 976233600000 | 2208.31 |
| 976492800000 | 2230.71 |
| 976579200000 | 2216.73 |
| 976665600000 | 2200.18 |
| 976752000000 | 2175.73 |
| 976838400000 | 2136.09 |
| 977097600000 | 2146.46 |
| 977184000000 | 2127.16 |
| 977270400000 | 2071.85 |
| 977356800000 | 2073.52 |
| 977443200000 | 2111.99 |
| 977702400000 | 2159.52 |
| 977788800000 | 2200.02 |
| 977875200000 | 2256.48 |
| 977961600000 | 2266.06 |
| 978048000000 | 2255.74 |
| 978393600000 | 2211.54 |
| 978480000000 | 2262.3 |
| 978566400000 | 2266.71 |
| 978652800000 | 2233.19 |
| 978912000000 | 2222.31 |
| 978998400000 | 2212.03 |
| 979084800000 | 2218.74 |
| 979171200000 | 2242.77 |
| 979257600000 | 2236.57 |
| 979516800000 | 2234.39 |
| 979603200000 | 2238.1 |
| 979689600000 | 2250.73 |
| 979776000000 | 2278.47 |
| 979862400000 | 2270.5 |
| 980121600000 | 2275.75 |
| 980208000000 | 2290.79 |
| 980294400000 | 2288.94 |
| 980380800000 | 2281.15 |
| 980467200000 | 2279.14 |
| 980726400000 | 2287.08 |
| 980812800000 | 2303.33 |
| 980899200000 | 2299.09 |
| 980985600000 | 2306.28 |
| 981072000000 | 2270.96 |
| 981331200000 | 2274.86 |
| 981417600000 | 2269.65 |
| 981504000000 | 2246.88 |
| 981590400000 | 2226.36 |
| 981676800000 | 2205.32 |
| 981936000000 | 2229.8 |
| 982022400000 | 2210.96 |
| 982108800000 | 2201.75 |
| 982195200000 | 2216.35 |
| 982281600000 | 2178.62 |
| 982540800000 | 2179.63 |
| 982627200000 | 2145.9 |
| 982713600000 | 2113.93 |
| 982800000000 | 2105.67 |
| 982886400000 | 2102.64 |
| 983145600000 | 2125.4 |
| 983232000000 | 2116.78 |
| 983318400000 | 2096.78 |
| 983404800000 | 2095.32 |
| 983491200000 | 2080.79 |
| 983750400000 | 2093.42 |
| 983836800000 | 2121.07 |
| 983923200000 | 2125.98 |
| 984009600000 | 2126.22 |
| 984096000000 | 2086.97 |
| 984355200000 | 2010.4 |
| 984441600000 | 2010.47 |
| 984528000000 | 1962.68 |
| 984614400000 | 1972.72 |
| 984700800000 | 1934.95 |
| 984960000000 | 1953.63 |
| 985046400000 | 1937.22 |
| 985132800000 | 1911.48 |
| 985219200000 | 1875.34 |
| 985305600000 | 1916.08 |
| 985564800000 | 1958.28 |
| 985651200000 | 1997.25 |
| 985737600000 | 1957.39 |
| 985824000000 | 1935.83 |
| 985910400000 | 1944.76 |
| 986169600000 | 1926.96 |
| 986256000000 | 1884.43 |
| 986342400000 | 1888.89 |
| 986428800000 | 1952.21 |
| 986515200000 | 1931.3 |
| 986774400000 | 1936.87 |
| 986860800000 | 1973.09 |
| 986947200000 | 1978.91 |
| 987033600000 | 2004.46 |
| 987120000000 | 2000.8 |
| 987379200000 | 1994.84 |
| 987465600000 | 2000.4 |
| 987552000000 | 2068.65 |
| 987638400000 | 2102.71 |
| 987724800000 | 2088.65 |
| 987984000000 | 2060.77 |
| 988070400000 | 2043.6 |
| 988156800000 | 2066.58 |
| 988243200000 | 2078.69 |
| 988329600000 | 2100.82 |
| 988588800000 | 2103.49 |
| 988675200000 | 2131.75 |
| 988761600000 | 2137.75 |
| 988848000000 | 2105.81 |
| 988934400000 | 2130.35 |
| 989193600000 | 2130.31 |
| 989280000000 | 2119.76 |
| 989366400000 | 2107.56 |
| 989452800000 | 2123.04 |
| 989539200000 | 2111.12 |
| 989798400000 | 2097.94 |
| 989884800000 | 2111.13 |
| 989971200000 | 2148.98 |
| 990057600000 | 2164.89 |
| 990144000000 | 2169.64 |
| 990403200000 | 2196.3 |
| 990489600000 | 2188.89 |
| 990576000000 | 2161.12 |
| 990662400000 | 2166.29 |
| 990748800000 | 2147.27 |
| 991008000000 | 2145.03 |
| 991094400000 | 2131.42 |
| 991180800000 | 2098.05 |
| 991267200000 | 2099.89 |
| 991353600000 | 2105.3 |
| 991612800000 | 2113.96 |
| 991699200000 | 2138.02 |
| 991785600000 | 2119.06 |
| 991872000000 | 2128.87 |
| 991958400000 | 2113.9 |
| 992217600000 | 2090.09 |
| 992304000000 | 2077.83 |
| 992390400000 | 2070.16 |
| 992476800000 | 2046.38 |
| 992563200000 | 2032.54 |
| 992822400000 | 2019.38 |
| 992908800000 | 2020.62 |
| 992995200000 | 2030 |
| 993081600000 | 2049.86 |
| 993168000000 | 2042.59 |
| 993427200000 | 2037.68 |
| 993513600000 | 2027.51 |
| 993600000000 | 2020.31 |
| 993686400000 | 2031.14 |
| 993772800000 | 2041.84 |
| 994032000000 | 2058.74 |
| 994118400000 | 2051.09 |
| 994204800000 | 2043.74 |
| 994291200000 | 2014.51 |
| 994377600000 | 1975.67 |
| 994636800000 | 1982.18 |
| 994723200000 | 1965.89 |
| 994809600000 | 1956.06 |
| 994896000000 | 1993.88 |
| 994982400000 | 2001.77 |
| 995241600000 | 1983.75 |
| 995328000000 | 1992.15 |
| 995414400000 | 1984.18 |
| 995500800000 | 1998.82 |
| 995587200000 | 1990.5 |
| 995846400000 | 1963.91 |
| 995932800000 | 1943.26 |
| 996019200000 | 1958.4 |
| 996105600000 | 1973.04 |
| 996192000000 | 1984.83 |
| 996451200000 | 1984.04 |
| 996537600000 | 2001.71 |
| 996624000000 | 2016.7 |
| 996710400000 | 2030.5 |
| 996796800000 | 2018.52 |
| 997056000000 | 2002.19 |
| 997142400000 | 2005.47 |
| 997228800000 | 1977.86 |
| 997315200000 | 1972.24 |
| 997401600000 | 1974.5 |
| 997660800000 | 1976.68 |
| 997747200000 | 1988.97 |
| 997833600000 | 1984.47 |
| 997920000000 | 1977.01 |
| 998006400000 | 1950.25 |
| 998265600000 | 1954.31 |
| 998352000000 | 1949.97 |
| 998438400000 | 1958.46 |
| 998524800000 | 1954.45 |
| 998611200000 | 1983.44 |
| 998870400000 | 1980.77 |
| 998956800000 | 1956.64 |
| 999043200000 | 1936.77 |
| 999129600000 | 1909.84 |
| 999216000000 | 1910.92 |
| 999475200000 | 1898.32 |
| 999561600000 | 1899.45 |
| 999648000000 | 1896.94 |
| 999734400000 | 1866.69 |
| 999820800000 | 1836.54 |
| 1000080000000 | 1830.26 |
| 1000166400000 | 1810.16 |
| 1000252800000 | 1800.45 |
| 1000339200000 | 1809.29 |
| 1000425600000 | 1796.09 |
| 1000684800000 | 1745.09 |
| 1000771200000 | 1737.07 |
| 1000857600000 | 1715.55 |
| 1000944000000 | 1661.39 |
| 1001030400000 | 1619.74 |
| 1001289600000 | 1679.55 |
| 1001376000000 | 1699.66 |
| 1001462400000 | 1697.59 |
| 1001548800000 | 1712.54 |
| 1001635200000 | 1750.73 |
| 1001894400000 | 1743.34 |
| 1001980800000 | 1761.59 |
| 1002067200000 | 1783.48 |
| 1002153600000 | 1801.56 |
| 1002240000000 | 1802.35 |
| 1002499200000 | 1793.78 |
| 1002585600000 | 1779.18 |
| 1002672000000 | 1813.19 |
| 1002758400000 | 1838.05 |
| 1002844800000 | 1838.17 |
| 1003104000000 | 1823.58 |
| 1003190400000 | 1837.23 |
| 1003276800000 | 1826.68 |
| 1003363200000 | 1807.16 |
| 1003449600000 | 1801.64 |
| 1003708800000 | 1821.75 |
| 1003795200000 | 1831.77 |
| 1003881600000 | 1835.9 |
| 1003968000000 | 1843.31 |
| 1004054400000 | 1857.35 |
| 1004313600000 | 1823.33 |
| 1004400000000 | 1790.61 |
| 1004486400000 | 1793.65 |
| 1004572800000 | 1824.67 |
| 1004659200000 | 1839.13 |
| 1004918400000 | 1867.83 |
| 1005004800000 | 1887.41 |
| 1005091200000 | 1883.84 |
| 1005177600000 | 1897.88 |
| 1005264000000 | 1892.25 |
| 1005523200000 | 1877.71 |
| 1005609600000 | 1906 |
| 1005696000000 | 1911.3 |
| 1005782400000 | 1917.48 |
| 1005868800000 | 1920.07 |
| 1006128000000 | 1938.12 |
| 1006214400000 | 1923.21 |
| 1006300800000 | 1914.72 |
| 1006387200000 | 1917.74 |
| 1006473600000 | 1928.22 |
| 1006732800000 | 1943.01 |
| 1006819200000 | 1929.76 |
| 1006905600000 | 1901.19 |
| 1006992000000 | 1911.32 |
| 1007078400000 | 1916.82 |
| 1007337600000 | 1897.25 |
| 1007424000000 | 1919.31 |
| 1007510400000 | 1963.13 |
| 1007596800000 | 1967.35 |
| 1007683200000 | 1948.46 |
| 1007942400000 | 1916.35 |
| 1008028800000 | 1914.11 |
| 1008115200000 | 1917.06 |
| 1008201600000 | 1882.87 |
| 1008288000000 | 1885.93 |
| 1008547200000 | 1905.8 |
| 1008633600000 | 1915.87 |
| 1008720000000 | 1916.75 |
| 1008806400000 | 1903.57 |
| 1008892800000 | 1909.14 |
| 1009152000000 | 1908.17 |
| 1009238400000 | 1903.53 |
| 1009324800000 | 1909.41 |
| 1009411200000 | 1928.33 |
| 1009497600000 | 1940.16 |
| 1009756800000 | 1926.56 |
| 1009929600000 | 1935.22 |
| 1010016000000 | 1954.43 |
| 1010102400000 | 1968.09 |
| 1010361600000 | 1954.83 |
| 1010448000000 | 1939.22 |
| 1010534400000 | 1931.14 |
| 1010620800000 | 1926 |
| 1010707200000 | 1918.07 |
| 1010966400000 | 1900.14 |
| 1011052800000 | 1905.83 |
| 1011139200000 | 1878.65 |
| 1011225600000 | 1893.77 |
| 1011312000000 | 1885.37 |
| 1011571200000 | 1881.77 |
| 1011657600000 | 1869.47 |
| 1011744000000 | 1876.25 |
| 1011830400000 | 1887.47 |
| 1011916800000 | 1880.64 |
| 1012176000000 | 1885.51 |
| 1012262400000 | 1843.93 |
| 1012348800000 | 1847.33 |
| 1012435200000 | 1868.82 |
| 1012521600000 | 1862.78 |
| 1012780800000 | 1831.95 |
| 1012867200000 | 1812.38 |
| 1012953600000 | 1800.88 |
| 1013040000000 | 1805.2 |
| 1013126400000 | 1824.39 |
| 1013385600000 | 1849.83 |
| 1013472000000 | 1848.57 |
| 1013558400000 | 1861.62 |
| 1013644800000 | 1867.74 |
| 1013731200000 | 1849.3 |
| 1013990400000 | 1845.85 |
| 1014076800000 | 1812.88 |
| 1014163200000 | 1820.65 |
| 1014249600000 | 1811.6 |
| 1014336000000 | 1818.59 |
| 1014595200000 | 1841.92 |
| 1014681600000 | 1840.4 |
| 1014768000000 | 1854.56 |
| 1014854400000 | 1853.69 |
| 1014940800000 | 1887.28 |
| 1015200000000 | 1935.26 |
| 1015286400000 | 1926.25 |
| 1015372800000 | 1949.28 |
| 1015459200000 | 1958.35 |
| 1015545600000 | 1963 |
| 1015804800000 | 1967.73 |
| 1015891200000 | 1954.97 |
| 1015977600000 | 1940.5 |
| 1016064000000 | 1945.01 |
| 1016150400000 | 1964.81 |
| 1016409600000 | 1963.39 |
| 1016496000000 | 1972.78 |
| 1016582400000 | 1949.24 |
| 1016668800000 | 1947.29 |
| 1016755200000 | 1937.93 |
| 1017014400000 | 1915.45 |
| 1017100800000 | 1921.86 |
| 1017187200000 | 1929.85 |
| 1017273600000 | 1938.48 |
| 1017360000000 | 1935.13 |
| 1017619200000 | 1938.47 |
| 1017705600000 | 1926.2 |
| 1017792000000 | 1917.73 |
| 1017878400000 | 1913.4 |
| 1017964800000 | 1911.06 |
| 1018224000000 | 1902.87 |
| 1018310400000 | 1897.02 |
| 1018396800000 | 1916.83 |
| 1018483200000 | 1880.04 |
| 1018569600000 | 1886.46 |
| 1018828800000 | 1883.81 |
| 1018915200000 | 1923.37 |
| 1019001600000 | 1928.64 |
| 1019088000000 | 1925.72 |
| 1019174400000 | 1927.09 |
| 1019433600000 | 1907.63 |
| 1019520000000 | 1897.53 |
| 1019606400000 | 1890.72 |
| 1019692800000 | 1887.34 |
| 1019779200000 | 1870.23 |
| 1020038400000 | 1857.58 |
| 1020124800000 | 1870.29 |
| 1020211200000 | 1884.07 |
| 1020297600000 | 1879.49 |
| 1020384000000 | 1873.27 |
| 1020643200000 | 1850.46 |
| 1020729600000 | 1836.59 |
| 1020816000000 | 1884.73 |
| 1020902400000 | 1870.98 |
| 1020988800000 | 1849.97 |
| 1021248000000 | 1871.04 |
| 1021334400000 | 1895.51 |
| 1021420800000 | 1901.24 |
| 1021507200000 | 1909.02 |
| 1021593600000 | 1924.49 |
| 1021852800000 | 1909.72 |
| 1021939200000 | 1896.2 |
| 1022025600000 | 1900.53 |
| 1022112000000 | 1910.55 |
| 1022198400000 | 1897.94 |
| 1022457600000 | 1896.67 |
| 1022544000000 | 1886.18 |
| 1022630400000 | 1879.96 |
| 1022716800000 | 1873.58 |
| 1022803200000 | 1874.15 |
| 1023062400000 | 1850.85 |
| 1023148800000 | 1838.9 |
| 1023235200000 | 1843.58 |
| 1023321600000 | 1821.81 |
| 1023408000000 | 1810.33 |
| 1023667200000 | 1811.97 |
| 1023753600000 | 1800.87 |
| 1023840000000 | 1793.86 |
| 1023926400000 | 1774.06 |
| 1024012800000 | 1757.03 |
| 1024272000000 | 1796.9 |
| 1024358400000 | 1801.33 |
| 1024444800000 | 1772.61 |
| 1024531200000 | 1753.24 |
| 1024617600000 | 1735.57 |
| 1024876800000 | 1729.25 |
| 1024963200000 | 1726.71 |
| 1025049600000 | 1713.02 |
| 1025136000000 | 1739.7 |
| 1025222400000 | 1763.53 |
| 1025481600000 | 1741.34 |
| 1025568000000 | 1702.81 |
| 1025654400000 | 1696.23 |
| 1025740800000 | 1703.14 |
| 1025827200000 | 1757.6 |
| 1026086400000 | 1752.51 |
| 1026172800000 | 1727.78 |
| 1026259200000 | 1677 |
| 1026345600000 | 1663.17 |
| 1026432000000 | 1660.13 |
| 1026691200000 | 1636.85 |
| 1026777600000 | 1619.9 |
| 1026864000000 | 1639.97 |
| 1026950400000 | 1624.77 |
| 1027036800000 | 1567.2 |
| 1027296000000 | 1513.84 |
| 1027382400000 | 1472.02 |
| 1027468800000 | 1512.92 |
| 1027555200000 | 1524.68 |
| 1027641600000 | 1528.79 |
| 1027900800000 | 1598.37 |
| 1027987200000 | 1607.53 |
| 1028073600000 | 1615.96 |
| 1028160000000 | 1571.36 |
| 1028246400000 | 1551.45 |
| 1028505600000 | 1502.57 |
| 1028592000000 | 1534.03 |
| 1028678400000 | 1557.88 |
| 1028764800000 | 1598.98 |
| 1028851200000 | 1614.65 |
| 1029110400000 | 1601.8 |
| 1029196800000 | 1588.09 |
| 1029283200000 | 1613.93 |
| 1029369600000 | 1641.88 |
| 1029456000000 | 1643.62 |
| 1029715200000 | 1671.05 |
| 1029801600000 | 1652.53 |
| 1029888000000 | 1671.54 |
| 1029974400000 | 1690.11 |
| 1030060800000 | 1662.5 |
| 1030320000000 | 1669.8 |
| 1030406400000 | 1668.07 |
| 1030492800000 | 1628.34 |
| 1030579200000 | 1621.19 |
| 1030665600000 | 1622.37 |
| 1030924800000 | 1613.2 |
| 1031011200000 | 1557.64 |
| 1031097600000 | 1569.86 |
| 1031184000000 | 1555.2 |
| 1031270400000 | 1578.21 |
| 1031529600000 | 1582.29 |
| 1031616000000 | 1597.55 |
| 1031702400000 | 1608.31 |
| 1031788800000 | 1571.58 |
| 1031875200000 | 1557.32 |
| 1032134400000 | 1556.19 |
| 1032220800000 | 1540.32 |
| 1032307200000 | 1522.58 |
| 1032393600000 | 1493.88 |
| 1032480000000 | 1488.89 |
| 1032739200000 | 1461.21 |
| 1032825600000 | 1440.09 |
| 1032912000000 | 1464.22 |
| 1032998400000 | 1501.04 |
| 1033084800000 | 1477.84 |
| 1033344000000 | 1447.5 |
| 1033430400000 | 1481.33 |
| 1033516800000 | 1470.22 |
| 1033603200000 | 1453.68 |
| 1033689600000 | 1423.83 |
| 1033948800000 | 1396.65 |
| 1034035200000 | 1402.02 |
| 1034121600000 | 1380.03 |
| 1034208000000 | 1413.6 |
| 1034294400000 | 1467.51 |
| 1034553600000 | 1469.93 |
| 1034640000000 | 1537.95 |
| 1034726400000 | 1511.39 |
| 1034812800000 | 1541.92 |
| 1034899200000 | 1546.35 |
| 1035158400000 | 1562.83 |
| 1035244800000 | 1546.46 |
| 1035331200000 | 1540.66 |
| 1035417600000 | 1537.24 |
| 1035504000000 | 1551.63 |
| 1035763200000 | 1554.91 |
| 1035849600000 | 1526.19 |
| 1035936000000 | 1547.41 |
| 1036022400000 | 1550.41 |
| 1036108800000 | 1564.27 |
| 1036368000000 | 1589.04 |
| 1036454400000 | 1602.48 |
| 1036540800000 | 1606.55 |
| 1036627200000 | 1580.32 |
| 1036713600000 | 1567.14 |
| 1036972800000 | 1538.6 |
| 1037059200000 | 1552.19 |
| 1037145600000 | 1544.91 |
| 1037232000000 | 1572.45 |
| 1037318400000 | 1586.75 |
| 1037577600000 | 1577.98 |
| 1037664000000 | 1567.32 |
| 1037750400000 | 1586.33 |
| 1037836800000 | 1624.53 |
| 1037923200000 | 1622.11 |
| 1038182400000 | 1622.45 |
| 1038268800000 | 1591.4 |
| 1038355200000 | 1626.98 |
| 1038441600000 | 1636.16 |
| 1038528000000 | 1633.12 |
| 1038787200000 | 1630.75 |
| 1038873600000 | 1606.87 |
| 1038960000000 | 1599.25 |
| 1039046400000 | 1580.93 |
| 1039132800000 | 1589.24 |
| 1039392000000 | 1558.49 |
| 1039478400000 | 1571.6 |
| 1039564800000 | 1576.28 |
| 1039651200000 | 1572.15 |
| 1039737600000 | 1555.15 |
| 1039996800000 | 1586.31 |
| 1040083200000 | 1575.88 |
| 1040169600000 | 1551.68 |
| 1040256000000 | 1544.73 |
| 1040342400000 | 1561.32 |
| 1040601600000 | 1564.85 |
| 1040688000000 | 1562.96 |
| 1040774400000 | 1563.01 |
| 1040860800000 | 1564.82 |
| 1040947200000 | 1539.37 |
| 1041206400000 | 1549.41 |
| 1041292800000 | 1554.26 |
| 1041465600000 | 1591.04 |
| 1041552000000 | 1598.2 |
| 1041811200000 | 1626.39 |
| 1041897600000 | 1610.55 |
| 1041984000000 | 1593.45 |
| 1042070400000 | 1613.66 |
| 1042156800000 | 1618.34 |
| 1042416000000 | 1617.17 |
| 1042502400000 | 1627.95 |
| 1042588800000 | 1610.2 |
| 1042675200000 | 1608.32 |
| 1042761600000 | 1586.83 |
| 1043020800000 | 1579.99 |
| 1043107200000 | 1564.53 |
| 1043193600000 | 1546.06 |
| 1043280000000 | 1555.62 |
| 1043366400000 | 1528.06 |
| 1043625600000 | 1495.77 |
| 1043712000000 | 1504.43 |
| 1043798400000 | 1510.09 |
| 1043884800000 | 1497.97 |
| 1043971200000 | 1506.62 |
| 1044230400000 | 1521.51 |
| 1044316800000 | 1501.21 |
| 1044403200000 | 1500.32 |
| 1044489600000 | 1486.67 |
| 1044576000000 | 1473.31 |
| 1044835200000 | 1472.78 |
| 1044921600000 | 1475.63 |
| 1045008000000 | 1458.76 |
| 1045094400000 | 1459.3 |
| 1045180800000 | 1482.42 |
| 1045440000000 | 1489.64 |
| 1045526400000 | 1509.41 |
| 1045612800000 | 1496.54 |
| 1045699200000 | 1486.77 |
| 1045785600000 | 1498.48 |
| 1046044800000 | 1481.21 |
| 1046131200000 | 1470.5 |
| 1046217600000 | 1458.94 |
| 1046304000000 | 1469.71 |
| 1046390400000 | 1481.57 |
| 1046649600000 | 1481.36 |
| 1046736000000 | 1460.44 |
| 1046822400000 | 1467.11 |
| 1046908800000 | 1453.85 |
| 1046995200000 | 1450.33 |
| 1047254400000 | 1419.16 |
| 1047340800000 | 1408.62 |
| 1047427200000 | 1399.94 |
| 1047513600000 | 1439.77 |
| 1047600000000 | 1458 |
| 1047859200000 | 1493.98 |
| 1047945600000 | 1502.2 |
| 1048032000000 | 1512.26 |
| 1048118400000 | 1517.46 |
| 1048204800000 | 1546.62 |
| 1048464000000 | 1506.23 |
| 1048550400000 | 1518.98 |
| 1048636800000 | 1518.77 |
| 1048723200000 | 1510.33 |
| 1048809600000 | 1506.33 |
| 1049068800000 | 1477.28 |
| 1049155200000 | 1492.47 |
| 1049241600000 | 1524.36 |
| 1049328000000 | 1521.01 |
| 1049414400000 | 1529.11 |
| 1049673600000 | 1544.1 |
| 1049760000000 | 1535.77 |
| 1049846400000 | 1524.32 |
| 1049932800000 | 1521.78 |
| 1050019200000 | 1518.12 |
| 1050278400000 | 1538.56 |
| 1050364800000 | 1555.65 |
| 1050451200000 | 1545.13 |
| 1050537600000 | 1560.13 |
| 1050624000000 | 1560.14 |
| 1050883200000 | 1558.8 |
| 1050969600000 | 1583.9 |
| 1051056000000 | 1598.5 |
| 1051142400000 | 1587.22 |
| 1051228800000 | 1566.32 |
| 1051488000000 | 1588.79 |
| 1051574400000 | 1594.82 |
| 1051660800000 | 1604.75 |
| 1051747200000 | 1606.36 |
| 1051833600000 | 1623.13 |
| 1052092800000 | 1626.29 |
| 1052179200000 | 1649.28 |
| 1052265600000 | 1640.4 |
| 1052352000000 | 1621.62 |
| 1052438400000 | 1640.6 |
| 1052697600000 | 1658.29 |
| 1052784000000 | 1655.74 |
| 1052870400000 | 1654.67 |
| 1052956800000 | 1661.4 |
| 1053043200000 | 1666.97 |
| 1053302400000 | 1629.55 |
| 1053388800000 | 1633.66 |
| 1053475200000 | 1630.34 |
| 1053561600000 | 1648.72 |
| 1053648000000 | 1655.06 |
| 1053907200000 | 1655.84 |
| 1053993600000 | 1673.54 |
| 1054080000000 | 1682.13 |
| 1054166400000 | 1688.04 |
| 1054252800000 | 1697.66 |
| 1054512000000 | 1714.19 |
| 1054598400000 | 1713.98 |
| 1054684800000 | 1733.24 |
| 1054771200000 | 1745.81 |
| 1054857600000 | 1748.59 |
| 1055116800000 | 1732.84 |
| 1055203200000 | 1741.8 |
| 1055289600000 | 1766.34 |
| 1055376000000 | 1772.32 |
| 1055462400000 | 1760.98 |
| 1055721600000 | 1787.93 |
| 1055808000000 | 1797.16 |
| 1055894400000 | 1795.2 |
| 1055980800000 | 1772.6 |
| 1056067200000 | 1770.97 |
| 1056326400000 | 1748.25 |
| 1056412800000 | 1740.12 |
| 1056499200000 | 1737.26 |
| 1056585600000 | 1740.01 |
| 1056672000000 | 1734.44 |
| 1056931200000 | 1729.39 |
| 1057017600000 | 1734.44 |
| 1057104000000 | 1761.55 |
| 1057190400000 | 1756.79 |
| 1057276800000 | 1754.26 |
| 1057536000000 | 1781.88 |
| 1057622400000 | 1784.76 |
| 1057708800000 | 1778.55 |
| 1057795200000 | 1760.01 |
| 1057881600000 | 1766.24 |
| 1058140800000 | 1780.75 |
| 1058227200000 | 1768.76 |
| 1058313600000 | 1758.77 |
| 1058400000000 | 1735.56 |
| 1058486400000 | 1751.56 |
| 1058745600000 | 1737.55 |
| 1058832000000 | 1746.36 |
| 1058918400000 | 1756.46 |
| 1059004800000 | 1759.17 |
| 1059091200000 | 1775.98 |
| 1059350400000 | 1781.54 |
| 1059436800000 | 1769.89 |
| 1059523200000 | 1761.88 |
| 1059609600000 | 1764.58 |
| 1059696000000 | 1750.9 |
| 1059955200000 | 1751.53 |
| 1060041600000 | 1736.82 |
| 1060128000000 | 1728.14 |
| 1060214400000 | 1739.18 |
| 1060300800000 | 1744.21 |
| 1060560000000 | 1755.95 |
| 1060646400000 | 1767.44 |
| 1060732800000 | 1766.95 |
| 1060819200000 | 1780.19 |
| 1060905600000 | 1781.78 |
| 1061164800000 | 1793.25 |
| 1061251200000 | 1799.98 |
| 1061337600000 | 1798.77 |
| 1061424000000 | 1800.15 |
| 1061510400000 | 1789.51 |
| 1061769600000 | 1784.53 |
| 1061856000000 | 1783.06 |
| 1061942400000 | 1787.55 |
| 1062028800000 | 1795.29 |
| 1062115200000 | 1803.01 |
| 1062374400000 | 1814.89 |
| 1062460800000 | 1825.3 |
| 1062547200000 | 1841.92 |
| 1062633600000 | 1844.71 |
| 1062720000000 | 1842.9 |
| 1062979200000 | 1856.49 |
| 1063065600000 | 1851.81 |
| 1063152000000 | 1832.28 |
| 1063238400000 | 1835.01 |
| 1063324800000 | 1842.24 |
| 1063584000000 | 1839.57 |
| 1063670400000 | 1860.98 |
| 1063756800000 | 1867.01 |
| 1063843200000 | 1885.71 |
| 1063929600000 | 1884.23 |
| 1064188800000 | 1862.82 |
| 1064275200000 | 1866.77 |
| 1064361600000 | 1850.71 |
| 1064448000000 | 1833.32 |
| 1064534400000 | 1823.55 |
| 1064793600000 | 1835.46 |
| 1064880000000 | 1818.54 |
| 1064966400000 | 1857.21 |
| 1065052800000 | 1868.02 |
| 1065139200000 | 1886.77 |
| 1065398400000 | 1895.53 |
| 1065484800000 | 1902.86 |
| 1065571200000 | 1895.74 |
| 1065657600000 | 1908.56 |
| 1065744000000 | 1914.49 |
| 1066003200000 | 1925.9 |
| 1066089600000 | 1933.54 |
| 1066176000000 | 1929 |
| 1066262400000 | 1931.99 |
| 1066348800000 | 1922.71 |
| 1066608000000 | 1927.49 |
| 1066694400000 | 1931.48 |
| 1066780800000 | 1909.38 |
| 1066867200000 | 1893.66 |
| 1066953600000 | 1891.25 |
| 1067212800000 | 1899.53 |
| 1067299200000 | 1921.89 |
| 1067385600000 | 1927.36 |
| 1067472000000 | 1926.97 |
| 1067558400000 | 1923.75 |
| 1067817600000 | 1932.46 |
| 1067904000000 | 1935.29 |
| 1067990400000 | 1927.58 |
| 1068076800000 | 1927.95 |
| 1068163200000 | 1936.62 |
| 1068422400000 | 1923.56 |
| 1068508800000 | 1915.93 |
| 1068595200000 | 1935.17 |
| 1068681600000 | 1946.03 |
| 1068768000000 | 1940.75 |
| 1069027200000 | 1914.64 |
| 1069113600000 | 1914.41 |
| 1069200000000 | 1911.91 |
| 1069286400000 | 1908.06 |
| 1069372800000 | 1912.66 |
| 1069632000000 | 1931.74 |
| 1069718400000 | 1938.14 |
| 1069804800000 | 1951.98 |
| 1069891200000 | 1953.83 |
| 1069977600000 | 1954.27 |
| 1070236800000 | 1979.63 |
| 1070323200000 | 1981.76 |
| 1070409600000 | 1983.83 |
| 1070496000000 | 1988.34 |
| 1070582400000 | 1980.35 |
| 1070841600000 | 1984 |
| 1070928000000 | 1980.02 |
| 1071014400000 | 1967.49 |
| 1071100800000 | 1984.16 |
| 1071187200000 | 1993.89 |
| 1071446400000 | 1996.55 |
| 1071532800000 | 1998.3 |
| 1071619200000 | 1999.31 |
| 1071705600000 | 2019.63 |
| 1071792000000 | 2021.54 |
| 1072051200000 | 2028.04 |
| 1072137600000 | 2035.29 |
| 1072224000000 | 2037.17 |
| 1072310400000 | 2037.09 |
| 1072396800000 | 2038.54 |
| 1072656000000 | 2061.46 |
| 1072742400000 | 2069.94 |
| 1072828800000 | 2076.28 |
| 1073001600000 | 2082.29 |
| 1073260800000 | 2109.25 |
| 1073347200000 | 2113.17 |
| 1073433600000 | 2108.71 |
| 1073520000000 | 2125.16 |
| 1073606400000 | 2118.66 |
| 1073865600000 | 2120.85 |
| 1073952000000 | 2114.8 |
| 1074038400000 | 2123.98 |
| 1074124800000 | 2118.75 |
| 1074211200000 | 2125.41 |
| 1074470400000 | 2128.25 |
| 1074556800000 | 2137.6 |
| 1074643200000 | 2151.7 |
| 1074729600000 | 2155.17 |
| 1074816000000 | 2147.38 |
| 1075075200000 | 2152.77 |
| 1075161600000 | 2148.22 |
| 1075248000000 | 2125.54 |
| 1075334400000 | 2116.9 |
| 1075420800000 | 2113.99 |
| 1075680000000 | 2118.96 |
| 1075766400000 | 2122.98 |
| 1075852800000 | 2105.21 |
| 1075939200000 | 2108.49 |
| 1076025600000 | 2136.26 |
| 1076284800000 | 2139.56 |
| 1076371200000 | 2146.98 |
| 1076457600000 | 2160.51 |
| 1076544000000 | 2164.15 |
| 1076630400000 | 2157.41 |
| 1076889600000 | 2159.89 |
| 1076976000000 | 2180.66 |
| 1077062400000 | 2174.07 |
| 1077148800000 | 2168.03 |
| 1077235200000 | 2150.59 |
| 1077494400000 | 2150.6 |
| 1077580800000 | 2144.66 |
| 1077667200000 | 2144.75 |
| 1077753600000 | 2142.27 |
| 1077840000000 | 2148.21 |
| 1078099200000 | 2173.71 |
| 1078185600000 | 2161.49 |
| 1078272000000 | 2151.87 |
| 1078358400000 | 2161.9 |
| 1078444800000 | 2177.66 |
| 1078704000000 | 2164.83 |
| 1078790400000 | 2156.15 |
| 1078876800000 | 2124.8 |
| 1078963200000 | 2089.48 |
| 1079049600000 | 2098.63 |
| 1079308800000 | 2075.97 |
| 1079395200000 | 2095.3 |
| 1079481600000 | 2116.56 |
| 1079568000000 | 2119.79 |
| 1079654400000 | 2105.41 |
| 1079913600000 | 2077.71 |
| 1080000000000 | 2075.07 |
| 1080086400000 | 2070.06 |
| 1080172800000 | 2098.32 |
| 1080259200000 | 2100.36 |
| 1080518400000 | 2125.96 |
| 1080604800000 | 2132.38 |
| 1080691200000 | 2139.92 |
| 1080777600000 | 2158.46 |
| 1080864000000 | 2168.8 |
| 1081123200000 | 2176.44 |
| 1081209600000 | 2174.34 |
| 1081296000000 | 2172.77 |
| 1081382400000 | 2169.94 |
| 1081468800000 | 2166.16 |
| 1081728000000 | 2174.74 |
| 1081814400000 | 2152.93 |
| 1081900800000 | 2136.31 |
| 1081987200000 | 2131.76 |
| 1082073600000 | 2147.29 |
| 1082332800000 | 2147.36 |
| 1082419200000 | 2131.49 |
| 1082505600000 | 2126.36 |
| 1082592000000 | 2145.1 |
| 1082678400000 | 2148.84 |
| 1082937600000 | 2149.13 |
| 1083024000000 | 2149.49 |
| 1083110400000 | 2118.89 |
| 1083196800000 | 2108.2 |
| 1083283200000 | 2093.42 |
| 1083542400000 | 2106.2 |
| 1083628800000 | 2121.17 |
| 1083715200000 | 2131.48 |
| 1083801600000 | 2106.27 |
| 1083888000000 | 2072.6 |
| 1084147200000 | 2023.91 |
| 1084233600000 | 2038.35 |
| 1084320000000 | 2047.05 |
| 1084406400000 | 2040.63 |
| 1084492800000 | 2036.05 |
| 1084752000000 | 2015.5 |
| 1084838400000 | 2030.15 |
| 1084924800000 | 2052.12 |
| 1085011200000 | 2041.06 |
| 1085097600000 | 2057.01 |
| 1085356800000 | 2060.31 |
| 1085443200000 | 2080.7 |
| 1085529600000 | 2091.31 |
| 1085616000000 | 2113.26 |
| 1085702400000 | 2110.62 |
| 1085961600000 | 2112.03 |
| 1086048000000 | 2110.81 |
| 1086134400000 | 2117.56 |
| 1086220800000 | 2103.08 |
| 1086307200000 | 2114.61 |
| 1086566400000 | 2152.4 |
| 1086652800000 | 2154.83 |
| 1086739200000 | 2132.61 |
| 1086825600000 | 2141.05 |
| 1086912000000 | 2134.23 |
| 1087171200000 | 2114.44 |
| 1087257600000 | 2126.56 |
| 1087344000000 | 2135.02 |
| 1087430400000 | 2136.41 |
| 1087516800000 | 2142.78 |
| 1087776000000 | 2140.23 |
| 1087862400000 | 2136.77 |
| 1087948800000 | 2149.44 |
| 1088035200000 | 2160.8 |
| 1088121600000 | 2150.29 |
| 1088380800000 | 2158.4 |
| 1088467200000 | 2153.5 |
| 1088553600000 | 2156.52 |
| 1088640000000 | 2144.99 |
| 1088726400000 | 2140.83 |
| 1088985600000 | 2134.34 |
| 1089072000000 | 2120.74 |
| 1089158400000 | 2127.68 |
| 1089244800000 | 2120.12 |
| 1089331200000 | 2126.85 |
| 1089590400000 | 2129.39 |
| 1089676800000 | 2126.07 |
| 1089763200000 | 2121.6 |
| 1089849600000 | 2107.91 |
| 1089936000000 | 2109.76 |
| 1090195200000 | 2106.99 |
| 1090281600000 | 2110.8 |
| 1090368000000 | 2092.49 |
| 1090454400000 | 2087.76 |
| 1090540800000 | 2065.89 |
| 1090800000000 | 2058.46 |
| 1090886400000 | 2065.95 |
| 1090972800000 | 2068.91 |
| 1091059200000 | 2081.59 |
| 1091145600000 | 2087.79 |
| 1091404800000 | 2092.79 |
| 1091491200000 | 2088.76 |
| 1091577600000 | 2078.48 |
| 1091664000000 | 2060.13 |
| 1091750400000 | 2041.15 |
| 1092009600000 | 2034.91 |
| 1092096000000 | 2055.27 |
| 1092182400000 | 2045.57 |
| 1092268800000 | 2030.64 |
| 1092355200000 | 2033.22 |
| 1092614400000 | 2051.44 |
| 1092700800000 | 2056.72 |
| 1092787200000 | 2071.9 |
| 1092873600000 | 2077.13 |
| 1092960000000 | 2082.66 |
| 1093219200000 | 2082.38 |
| 1093305600000 | 2078.54 |
| 1093392000000 | 2090.13 |
| 1093478400000 | 2095.99 |
| 1093564800000 | 2103.11 |
| 1093824000000 | 2091.72 |
| 1093910400000 | 2096.62 |
| 1093996800000 | 2106.85 |
| 1094083200000 | 2121.33 |
| 1094169600000 | 2110.15 |
| 1094428800000 | 2118.35 |
| 1094515200000 | 2128.91 |
| 1094601600000 | 2126.07 |
| 1094688000000 | 2123.01 |
| 1094774400000 | 2137.47 |
| 1095033600000 | 2144.42 |
| 1095120000000 | 2149.84 |
| 1095206400000 | 2128.36 |
| 1095292800000 | 2135.05 |
| 1095379200000 | 2142.82 |
| 1095638400000 | 2134.32 |
| 1095724800000 | 2150.79 |
| 1095811200000 | 2129.23 |
| 1095897600000 | 2123.8 |
| 1095984000000 | 2121.95 |
| 1096243200000 | 2110.24 |
| 1096329600000 | 2120.12 |
| 1096416000000 | 2129.22 |
| 1096502400000 | 2135.74 |
| 1096588800000 | 2166.41 |
| 1096848000000 | 2173.92 |
| 1096934400000 | 2177.23 |
| 1097020800000 | 2186.69 |
| 1097107200000 | 2172.22 |
| 1097193600000 | 2170.62 |
| 1097452800000 | 2172.07 |
| 1097539200000 | 2156.18 |
| 1097625600000 | 2145.28 |
| 1097712000000 | 2135.62 |
| 1097798400000 | 2143.99 |
| 1098057600000 | 2148.33 |
| 1098144000000 | 2146.57 |
| 1098230400000 | 2143.86 |
| 1098316800000 | 2151.09 |
| 1098403200000 | 2141.3 |
| 1098662400000 | 2135.33 |
| 1098748800000 | 2154.49 |
| 1098835200000 | 2178.54 |
| 1098921600000 | 2188 |
| 1099008000000 | 2187.9 |
| 1099267200000 | 2193.39 |
| 1099353600000 | 2200.75 |
| 1099440000000 | 2223.97 |
| 1099526400000 | 2247.5 |
| 1099612800000 | 2261.02 |
| 1099872000000 | 2259 |
| 1099958400000 | 2255.53 |
| 1100044800000 | 2254.16 |
| 1100131200000 | 2269.38 |
| 1100217600000 | 2291.76 |
| 1100476800000 | 2296.43 |
| 1100563200000 | 2285.95 |
| 1100649600000 | 2304.47 |
| 1100736000000 | 2301.74 |
| 1100822400000 | 2290.3 |
| 1101081600000 | 2288.15 |
| 1101168000000 | 2291.42 |
| 1101254400000 | 2302.33 |
| 1101340800000 | 2314.14 |
| 1101427200000 | 2313.8 |
| 1101686400000 | 2314.29 |
| 1101772800000 | 2303.55 |
| 1101859200000 | 2328.67 |
| 1101945600000 | 2333.17 |
| 1102032000000 | 2339.62 |
| 1102291200000 | 2336.16 |
| 1102377600000 | 2320.87 |
| 1102464000000 | 2311.48 |
| 1102550400000 | 2309.03 |
| 1102636800000 | 2306.2 |
| 1102896000000 | 2330.12 |
| 1102982400000 | 2336.76 |
| 1103068800000 | 2352.03 |
| 1103155200000 | 2343.5 |
| 1103241600000 | 2330.17 |
| 1103500800000 | 2343.9 |
| 1103587200000 | 2351.79 |
| 1103673600000 | 2363.51 |
| 1103760000000 | 2371.7 |
| 1103846400000 | 2378.78 |
| 1104105600000 | 2378.58 |
| 1104192000000 | 2388.54 |
| 1104278400000 | 2384.33 |
| 1104364800000 | 2393.58 |
| 1104451200000 | 2392.43 |
| 1104710400000 | 2376.56 |
| 1104796800000 | 2350.59 |
| 1104883200000 | 2337.29 |
| 1104969600000 | 2337.32 |
| 1105056000000 | 2332.78 |
| 1105315200000 | 2341.34 |
| 1105401600000 | 2335.81 |
| 1105488000000 | 2345.63 |
| 1105574400000 | 2330.55 |
| 1105660800000 | 2335.19 |
| 1105920000000 | 2339.76 |
| 1106006400000 | 2346.11 |
| 1106092800000 | 2335.66 |
| 1106179200000 | 2313.53 |
| 1106265600000 | 2307.24 |
| 1106524800000 | 2307.55 |
| 1106611200000 | 2308.11 |
| 1106697600000 | 2326.96 |
| 1106784000000 | 2327.02 |
| 1106870400000 | 2318.04 |
| 1107129600000 | 2336.05 |
| 1107216000000 | 2346.81 |
| 1107302400000 | 2356.72 |
| 1107388800000 | 2345.31 |
| 1107475200000 | 2367.45 |
| 1107734400000 | 2364.62 |
| 1107820800000 | 2359.94 |
| 1107907200000 | 2350.69 |
| 1107993600000 | 2365.08 |
| 1108080000000 | 2380.29 |
| 1108339200000 | 2391.8 |
| 1108425600000 | 2399.2 |
| 1108512000000 | 2394.03 |
| 1108598400000 | 2389.22 |
| 1108684800000 | 2392.76 |
| 1108944000000 | 2393.15 |
| 1109030400000 | 2380.18 |
| 1109116800000 | 2375.75 |
| 1109203200000 | 2385.94 |
| 1109289600000 | 2409.67 |
| 1109548800000 | 2409.3 |
| 1109635200000 | 2416.23 |
| 1109721600000 | 2413.01 |
| 1109808000000 | 2414.87 |
| 1109894400000 | 2442.36 |
| 1110153600000 | 2442.1 |
| 1110240000000 | 2443.44 |
| 1110326400000 | 2429.45 |
| 1110412800000 | 2425.11 |
| 1110499200000 | 2422.25 |
| 1110758400000 | 2420.56 |
| 1110844800000 | 2414.85 |
| 1110931200000 | 2404.55 |
| 1111017600000 | 2401.64 |
| 1111104000000 | 2398.65 |
| 1111363200000 | 2384.69 |
| 1111449600000 | 2374.9 |
| 1111536000000 | 2355.55 |
| 1111622400000 | 2352.78 |
| 1111708800000 | 2353.98 |
| 1111968000000 | 2352.41 |
| 1112054400000 | 2340.36 |
| 1112140800000 | 2357.48 |
| 1112227200000 | 2364.21 |
| 1112313600000 | 2358.21 |
| 1112572800000 | 2346.77 |
| 1112659200000 | 2360.69 |
| 1112745600000 | 2368.21 |
| 1112832000000 | 2382.21 |
| 1112918400000 | 2370.69 |
| 1113177600000 | 2374.81 |
| 1113264000000 | 2371.46 |
| 1113350400000 | 2362.26 |
| 1113436800000 | 2338 |
| 1113523200000 | 2309.79 |
| 1113782400000 | 2295.35 |
| 1113868800000 | 2315.13 |
| 1113955200000 | 2299.46 |
| 1114041600000 | 2322.68 |
| 1114128000000 | 2324 |
| 1114387200000 | 2333.15 |
| 1114473600000 | 2317.18 |
| 1114560000000 | 2312.65 |
| 1114646400000 | 2296.14 |
| 1114732800000 | 2314.31 |
| 1114992000000 | 2319.04 |
| 1115078400000 | 2322.68 |
| 1115164800000 | 2349.22 |
| 1115251200000 | 2349.88 |
| 1115337600000 | 2350.89 |
| 1115596800000 | 2353.72 |
| 1115683200000 | 2337.78 |
| 1115769600000 | 2336.82 |
| 1115856000000 | 2319.11 |
| 1115942400000 | 2306.47 |
| 1116201600000 | 2311.15 |
| 1116288000000 | 2319.49 |
| 1116374400000 | 2341.04 |
| 1116460800000 | 2354.5 |
| 1116547200000 | 2347.73 |
| 1116806400000 | 2362.16 |
| 1116892800000 | 2363.44 |
| 1116979200000 | 2355.46 |
| 1117065600000 | 2363.89 |
| 1117152000000 | 2369.61 |
| 1117411200000 | 2372.9 |
| 1117497600000 | 2357.7 |
| 1117584000000 | 2375.28 |
| 1117670400000 | 2379.07 |
| 1117756800000 | 2370.57 |
| 1118016000000 | 2372.81 |
| 1118102400000 | 2379.16 |
| 1118188800000 | 2380.52 |
| 1118275200000 | 2375.09 |
| 1118361600000 | 2373.16 |
| 1118620800000 | 2371.17 |
| 1118707200000 | 2376.91 |
| 1118793600000 | 2384.01 |
| 1118880000000 | 2393.46 |
| 1118966400000 | 2413.12 |
| 1119225600000 | 2405.87 |
| 1119312000000 | 2408.42 |
| 1119398400000 | 2410.47 |
| 1119484800000 | 2394.65 |
| 1119571200000 | 2379.49 |
| 1119830400000 | 2373.56 |
| 1119916800000 | 2387.32 |
| 1120003200000 | 2387.58 |
| 1120089600000 | 2376.86 |
| 1120176000000 | 2374.91 |
| 1120435200000 | 2374.16 |
| 1120521600000 | 2383.36 |
| 1120608000000 | 2379.14 |
| 1120694400000 | 2369.46 |
| 1120780800000 | 2393.2 |
| 1121040000000 | 2417.33 |
| 1121126400000 | 2429.13 |
| 1121212800000 | 2424.77 |
| 1121299200000 | 2433.87 |
| 1121385600000 | 2430.68 |
| 1121644800000 | 2424.73 |
| 1121731200000 | 2430.23 |
| 1121817600000 | 2436.42 |
| 1121904000000 | 2442.82 |
| 1121990400000 | 2448.76 |
| 1122249600000 | 2441.93 |
| 1122336000000 | 2439.4 |
| 1122422400000 | 2451.14 |
| 1122508800000 | 2465.72 |
| 1122595200000 | 2461.06 |
| 1122854400000 | 2468.83 |
| 1122940800000 | 2487.9 |
| 1123027200000 | 2496.17 |
| 1123113600000 | 2482.35 |
| 1123200000000 | 2461 |
| 1123459200000 | 2465.96 |
| 1123545600000 | 2479.48 |
| 1123632000000 | 2496.87 |
| 1123718400000 | 2515.05 |
| 1123804800000 | 2507.65 |
| 1124064000000 | 2506.77 |
| 1124150400000 | 2488.06 |
| 1124236800000 | 2483.7 |
| 1124323200000 | 2467.85 |
| 1124409600000 | 2474.3 |
| 1124668800000 | 2490.97 |
| 1124755200000 | 2479.69 |
| 1124841600000 | 2471.04 |
| 1124928000000 | 2470.52 |
| 1125014400000 | 2461.78 |
| 1125273600000 | 2461.99 |
| 1125360000000 | 2455.58 |
| 1125446400000 | 2482.83 |
| 1125532800000 | 2506.87 |
| 1125619200000 | 2509.1 |
| 1125878400000 | 2514.86 |
| 1125964800000 | 2533.31 |
| 1126051200000 | 2537.36 |
| 1126137600000 | 2527.16 |
| 1126224000000 | 2548.51 |
| 1126483200000 | 2542.74 |
| 1126569600000 | 2526.22 |
| 1126656000000 | 2528.37 |
| 1126742400000 | 2525.46 |
| 1126828800000 | 2539.36 |
| 1127088000000 | 2531.33 |
| 1127174400000 | 2528.98 |
| 1127260800000 | 2515.1 |
| 1127347200000 | 2509.42 |
| 1127433600000 | 2506.71 |
| 1127692800000 | 2522.14 |
| 1127779200000 | 2514.59 |
| 1127865600000 | 2528.78 |
| 1127952000000 | 2546.78 |
| 1128038400000 | 2551.08 |
| 1128297600000 | 2543.38 |
| 1128384000000 | 2535.07 |
| 1128470400000 | 2502.61 |
| 1128556800000 | 2486.81 |
| 1128643200000 | 2488.05 |
| 1128902400000 | 2476.52 |
| 1128988800000 | 2479.13 |
| 1129075200000 | 2466.83 |
| 1129161600000 | 2449.09 |
| 1129248000000 | 2469.39 |
| 1129507200000 | 2468.83 |
| 1129593600000 | 2443.71 |
| 1129680000000 | 2451.36 |
| 1129766400000 | 2434.44 |
| 1129852800000 | 2436.4 |
| 1130112000000 | 2462.54 |
| 1130198400000 | 2471.72 |
| 1130284800000 | 2467.82 |
| 1130371200000 | 2452.75 |
| 1130457600000 | 2467.72 |
| 1130716800000 | 2491.73 |
| 1130803200000 | 2495.08 |
| 1130889600000 | 2517.16 |
| 1130976000000 | 2531.61 |
| 1131062400000 | 2520.41 |
| 1131321600000 | 2525.55 |
| 1131408000000 | 2521.46 |
| 1131494400000 | 2519.3 |
| 1131580800000 | 2528.57 |
| 1131667200000 | 2541.36 |
| 1131926400000 | 2534.41 |
| 1132012800000 | 2522.88 |
| 1132099200000 | 2523.46 |
| 1132185600000 | 2551.43 |
| 1132272000000 | 2563.61 |
| 1132531200000 | 2578.05 |
| 1132617600000 | 2582.64 |
| 1132704000000 | 2598.43 |
| 1132790400000 | 2596.89 |
| 1132876800000 | 2598.21 |
| 1133136000000 | 2589.27 |
| 1133222400000 | 2587.32 |
| 1133308800000 | 2573.96 |
| 1133395200000 | 2601.38 |
| 1133481600000 | 2612.82 |
| 1133740800000 | 2613.49 |
| 1133827200000 | 2619.79 |
| 1133913600000 | 2611.21 |
| 1134000000000 | 2611.18 |
| 1134086400000 | 2619.52 |
| 1134345600000 | 2636.74 |
| 1134432000000 | 2645.64 |
| 1134518400000 | 2658.49 |
| 1134604800000 | 2645.46 |
| 1134691200000 | 2652.12 |
| 1134950400000 | 2644.26 |
| 1135036800000 | 2641.97 |
| 1135123200000 | 2648.49 |
| 1135209600000 | 2659.24 |
| 1135296000000 | 2661.5 |
| 1135555200000 | 2663.71 |
| 1135641600000 | 2647.14 |
| 1135728000000 | 2656.05 |
| 1135814400000 | 2652.56 |
| 1135900800000 | 2633.82 |
| 1136160000000 | 2636.63 |
| 1136246400000 | 2682.18 |
| 1136332800000 | 2711.55 |
| 1136419200000 | 2712.06 |
| 1136505600000 | 2738.76 |
| 1136764800000 | 2741.86 |
| 1136851200000 | 2729.76 |
| 1136937600000 | 2745.92 |
| 1137024000000 | 2738.07 |
| 1137110400000 | 2735.93 |
| 1137369600000 | 2736.99 |
| 1137456000000 | 2711.7 |
| 1137542400000 | 2689.47 |
| 1137628800000 | 2713.91 |
| 1137715200000 | 2683.59 |
| 1137974400000 | 2692.89 |
| 1138060800000 | 2697.97 |
| 1138147200000 | 2701.78 |
| 1138233600000 | 2723.76 |
| 1138320000000 | 2746.35 |
| 1138579200000 | 2746.35 |
| 1138665600000 | 2750.02 |
| 1138752000000 | 2752.31 |
| 1138838400000 | 2732.37 |
| 1138924800000 | 2714.84 |
| 1139184000000 | 2718.3 |
| 1139270400000 | 2701.81 |
| 1139356800000 | 2699.44 |
| 1139443200000 | 2710.32 |
| 1139529600000 | 2704.77 |
| 1139788800000 | 2693.85 |
| 1139875200000 | 2710.49 |
| 1139961600000 | 2715.01 |
| 1140048000000 | 2731.06 |
| 1140134400000 | 2728.07 |
| 1140393600000 | 2728.7 |
| 1140480000000 | 2730.08 |
| 1140566400000 | 2743.24 |
| 1140652800000 | 2751.14 |
| 1140739200000 | 2755.08 |
| 1140998400000 | 2768.53 |
| 1141084800000 | 2749.06 |
| 1141171200000 | 2763.14 |
| 1141257600000 | 2759.23 |
| 1141344000000 | 2753.73 |
| 1141603200000 | 2747.31 |
| 1141689600000 | 2725.42 |
| 1141776000000 | 2720.84 |
| 1141862400000 | 2728.47 |
| 1141948800000 | 2738.25 |
| 1142208000000 | 2757.04 |
| 1142294400000 | 2783.35 |
| 1142380800000 | 2794.3 |
| 1142467200000 | 2802.42 |
| 1142553600000 | 2811.39 |
| 1142812800000 | 2815.05 |
| 1142899200000 | 2798.75 |
| 1142985600000 | 2809.55 |
| 1143072000000 | 2794.62 |
| 1143158400000 | 2806.07 |
| 1143417600000 | 2803.25 |
| 1143504000000 | 2794.69 |
| 1143590400000 | 2802.24 |
| 1143676800000 | 2825.95 |
| 1143763200000 | 2809.26 |
| 1144022400000 | 2827.72 |
| 1144108800000 | 2842.81 |
| 1144195200000 | 2854.82 |
| 1144281600000 | 2860.43 |
| 1144368000000 | 2834.59 |
| 1144627200000 | 2837.07 |
| 1144713600000 | 2816.71 |
| 1144800000000 | 2808.67 |
| 1144886400000 | 2811.75 |
| 1144972800000 | 2811.91 |
| 1145232000000 | 2820.8 |
| 1145318400000 | 2852.09 |
| 1145404800000 | 2872.19 |
| 1145491200000 | 2873.06 |
| 1145577600000 | 2887.2 |
| 1145836800000 | 2876.76 |
| 1145923200000 | 2874.37 |
| 1146009600000 | 2885.01 |
| 1146096000000 | 2896.15 |
| 1146182400000 | 2893.82 |
| 1146441600000 | 2898.7 |
| 1146528000000 | 2921.26 |
| 1146614400000 | 2905.15 |
| 1146700800000 | 2918.8 |
| 1146787200000 | 2952.2 |
| 1147046400000 | 2958.74 |
| 1147132800000 | 2967.5 |
| 1147219200000 | 2961.09 |
| 1147305600000 | 2937.89 |
| 1147392000000 | 2900.61 |
| 1147651200000 | 2880.76 |
| 1147737600000 | 2873.95 |
| 1147824000000 | 2824.29 |
| 1147910400000 | 2800.63 |
| 1147996800000 | 2793.7 |
| 1148256000000 | 2765.2 |
| 1148342400000 | 2776.65 |
| 1148428800000 | 2761.35 |
| 1148515200000 | 2788.66 |
| 1148601600000 | 2815.74 |
| 1148860800000 | 2820.61 |
| 1148947200000 | 2790.59 |
| 1149033600000 | 2796.49 |
| 1149120000000 | 2817.3 |
| 1149206400000 | 2840.6 |
| 1149465600000 | 2806.28 |
| 1149552000000 | 2764.09 |
| 1149638400000 | 2748.67 |
| 1149724800000 | 2701.7 |
| 1149811200000 | 2718.42 |
| 1150070400000 | 2689.39 |
| 1150156800000 | 2635 |
| 1150243200000 | 2649.74 |
| 1150329600000 | 2703.78 |
| 1150416000000 | 2707.65 |
| 1150675200000 | 2689 |
| 1150761600000 | 2691.82 |
| 1150848000000 | 2711.95 |
| 1150934400000 | 2712.25 |
| 1151020800000 | 2707.13 |
| 1151280000000 | 2714.98 |
| 1151366400000 | 2700.82 |
| 1151452800000 | 2699.04 |
| 1151539200000 | 2753.66 |
| 1151625600000 | 2798.48 |
| 1151884800000 | 2815.47 |
| 1151971200000 | 2821.6 |
| 1152057600000 | 2786.75 |
| 1152144000000 | 2800.22 |
| 1152230400000 | 2799.32 |
| 1152489600000 | 2802.06 |
| 1152576000000 | 2798.54 |
| 1152662400000 | 2772.52 |
| 1152748800000 | 2739.39 |
| 1152835200000 | 2706.92 |
| 1153094400000 | 2689.18 |
| 1153180800000 | 2677.81 |
| 1153267200000 | 2727.92 |
| 1153353600000 | 2736.51 |
| 1153440000000 | 2719.91 |
| 1153699200000 | 2753.53 |
| 1153785600000 | 2770.82 |
| 1153872000000 | 2771.39 |
| 1153958400000 | 2793.31 |
| 1154044800000 | 2824 |
| 1154304000000 | 2821.92 |
| 1154390400000 | 2803.41 |
| 1154476800000 | 2830.03 |
| 1154563200000 | 2822.93 |
| 1154649600000 | 2841.5 |
| 1154908800000 | 2816.46 |
| 1154995200000 | 2817.49 |
| 1155081600000 | 2826.07 |
| 1155168000000 | 2816.18 |
| 1155254400000 | 2808.66 |
| 1155513600000 | 2819.43 |
| 1155600000000 | 2851.95 |
| 1155686400000 | 2880.47 |
| 1155772800000 | 2886.26 |
| 1155859200000 | 2886.94 |
| 1156118400000 | 2885.51 |
| 1156204800000 | 2885.71 |
| 1156291200000 | 2874.06 |
| 1156377600000 | 2873.63 |
| 1156464000000 | 2866.36 |
| 1156723200000 | 2877.29 |
| 1156809600000 | 2884.48 |
| 1156896000000 | 2895.58 |
| 1156982400000 | 2895.93 |
| 1157068800000 | 2908.79 |
| 1157328000000 | 2926.22 |
| 1157414400000 | 2921 |
| 1157500800000 | 2889.62 |
| 1157587200000 | 2862 |
| 1157673600000 | 2865.07 |
| 1157932800000 | 2850.44 |
| 1158019200000 | 2874.3 |
| 1158105600000 | 2883.26 |
| 1158192000000 | 2890.18 |
| 1158278400000 | 2886.62 |
| 1158537600000 | 2892.45 |
| 1158624000000 | 2886.35 |
| 1158710400000 | 2895.83 |
| 1158796800000 | 2898.46 |
| 1158883200000 | 2886.53 |
| 1159142400000 | 2891.92 |
| 1159228800000 | 2908.34 |
| 1159315200000 | 2928.63 |
| 1159401600000 | 2933.1 |
| 1159488000000 | 2928 |
| 1159747200000 | 2933.24 |
| 1159833600000 | 2928.1 |
| 1159920000000 | 2944.7 |
| 1160006400000 | 2965.52 |
| 1160092800000 | 2951.13 |
| 1160352000000 | 2954.55 |
| 1160438400000 | 2959.11 |
| 1160524800000 | 2953.88 |
| 1160611200000 | 2973.94 |
| 1160697600000 | 2980.73 |
| 1160956800000 | 2996.08 |
| 1161043200000 | 2980.83 |
| 1161129600000 | 2988.96 |
| 1161216000000 | 2998.82 |
| 1161302400000 | 3005.82 |
| 1161561600000 | 3016.24 |
| 1161648000000 | 3017.16 |
| 1161734400000 | 3030.36 |
| 1161820800000 | 3048.68 |
| 1161907200000 | 3038.3 |
| 1162166400000 | 3028.84 |
| 1162252800000 | 3033.4 |
| 1162339200000 | 3027.09 |
| 1162425600000 | 3022.12 |
| 1162512000000 | 3016.51 |
| 1162771200000 | 3044.32 |
| 1162857600000 | 3063.14 |
| 1162944000000 | 3057.3 |
| 1163030400000 | 3047.41 |
| 1163116800000 | 3054.71 |
| 1163376000000 | 3050.96 |
| 1163462400000 | 3065.27 |
| 1163548800000 | 3074.4 |
| 1163635200000 | 3076.39 |
| 1163721600000 | 3071.87 |
| 1163980800000 | 3062.51 |
| 1164067200000 | 3070.65 |
| 1164153600000 | 3092.74 |
| 1164240000000 | 3094.22 |
| 1164326400000 | 3090.33 |
| 1164585600000 | 3058.96 |
| 1164672000000 | 3061.11 |
| 1164758400000 | 3097.22 |
| 1164844800000 | 3108.04 |
| 1164931200000 | 3103.29 |
| 1165190400000 | 3122.11 |
| 1165276800000 | 3134.1 |
| 1165363200000 | 3138.66 |
| 1165449600000 | 3137.99 |
| 1165536000000 | 3139.35 |
| 1165795200000 | 3138.34 |
| 1165881600000 | 3143.86 |
| 1165968000000 | 3150.88 |
| 1166054400000 | 3170.38 |
| 1166140800000 | 3170.88 |
| 1166400000000 | 3162.69 |
| 1166486400000 | 3162.39 |
| 1166572800000 | 3170.78 |
| 1166659200000 | 3161.9 |
| 1166745600000 | 3147.85 |
| 1167004800000 | 3148.51 |
| 1167091200000 | 3151.74 |
| 1167177600000 | 3178.19 |
| 1167264000000 | 3178.38 |
| 1167350400000 | 3171.86 |
| 1167696000000 | 3194.86 |
| 1167782400000 | 3181.87 |
| 1167868800000 | 3172.54 |
| 1167955200000 | 3141.74 |
| 1168214400000 | 3145.66 |
| 1168300800000 | 3148.05 |
| 1168387200000 | 3131.17 |
| 1168473600000 | 3151.75 |
| 1168560000000 | 3178.17 |
| 1168819200000 | 3190.75 |
| 1168905600000 | 3183.46 |
| 1168992000000 | 3184.4 |
| 1169078400000 | 3178.63 |
| 1169164800000 | 3190.9 |
| 1169424000000 | 3184.44 |
| 1169510400000 | 3198.21 |
| 1169596800000 | 3218.99 |
| 1169683200000 | 3196.78 |
| 1169769600000 | 3178.99 |
| 1170028800000 | 3182.79 |
| 1170115200000 | 3199.72 |
| 1170201600000 | 3206.9 |
| 1170288000000 | 3236.96 |
| 1170374400000 | 3239.58 |
| 1170633600000 | 3231.94 |
| 1170720000000 | 3242.88 |
| 1170806400000 | 3253.39 |
| 1170892800000 | 3241.94 |
| 1170979200000 | 3236.61 |
| 1171238400000 | 3220.62 |
| 1171324800000 | 3244.11 |
| 1171411200000 | 3279.61 |
| 1171497600000 | 3290.7 |
| 1171584000000 | 3286.25 |
| 1171843200000 | 3291.78 |
| 1171929600000 | 3293.54 |
| 1172016000000 | 3281.73 |
| 1172102400000 | 3285.45 |
| 1172188800000 | 3292.61 |
| 1172448000000 | 3299.1 |
| 1172534400000 | 3219.11 |
| 1172620800000 | 3190.34 |
| 1172707200000 | 3171.46 |
| 1172793600000 | 3147.21 |
| 1173052800000 | 3099.26 |
| 1173139200000 | 3142.27 |
| 1173225600000 | 3148.99 |
| 1173312000000 | 3177.79 |
| 1173398400000 | 3181.51 |
| 1173657600000 | 3193.01 |
| 1173744000000 | 3149.14 |
| 1173830400000 | 3120.47 |
| 1173916800000 | 3152.06 |
| 1174003200000 | 3148.31 |
| 1174262400000 | 3184.07 |
| 1174348800000 | 3206.67 |
| 1174435200000 | 3238.94 |
| 1174521600000 | 3267.25 |
| 1174608000000 | 3272.24 |
| 1174867200000 | 3268.19 |
| 1174953600000 | 3255.54 |
| 1175040000000 | 3239.2 |
| 1175126400000 | 3251.25 |
| 1175212800000 | 3247.67 |
| 1175472000000 | 3255.23 |
| 1175558400000 | 3285.37 |
| 1175644800000 | 3298.63 |
| 1175731200000 | 3308.38 |
| 1175817600000 | 3307.62 |
| 1176076800000 | 3305.16 |
| 1176163200000 | 3324.88 |
| 1176249600000 | 3313.94 |
| 1176336000000 | 3324.14 |
| 1176422400000 | 3333.6 |
| 1176681600000 | 3372.18 |
| 1176768000000 | 3378.01 |
| 1176854400000 | 3381.78 |
| 1176940800000 | 3368.67 |
| 1177027200000 | 3397.83 |
| 1177286400000 | 3390.67 |
| 1177372800000 | 3384.7 |
| 1177459200000 | 3409.07 |
| 1177545600000 | 3405.32 |
| 1177632000000 | 3402.01 |
| 1177891200000 | 3389.59 |
| 1177977600000 | 3384.85 |
| 1178064000000 | 3406.45 |
| 1178150400000 | 3416.44 |
| 1178236800000 | 3433.57 |
| 1178496000000 | 3451.09 |
| 1178582400000 | 3431.65 |
| 1178668800000 | 3446.85 |
| 1178755200000 | 3408.45 |
| 1178841600000 | 3428.77 |
| 1179100800000 | 3428.2 |
| 1179187200000 | 3431.31 |
| 1179273600000 | 3440.38 |
| 1179360000000 | 3434.68 |
| 1179446400000 | 3454.64 |
| 1179705600000 | 3457.91 |
| 1179792000000 | 3461.72 |
| 1179878400000 | 3474.79 |
| 1179964800000 | 3442.19 |
| 1180051200000 | 3447.21 |
| 1180310400000 | 3451.21 |
| 1180396800000 | 3461.54 |
| 1180483200000 | 3468.19 |
| 1180569600000 | 3486.85 |
| 1180656000000 | 3504.94 |
| 1180915200000 | 3515.35 |
| 1181001600000 | 3504.24 |
| 1181088000000 | 3469.88 |
| 1181174400000 | 3421.46 |
| 1181260800000 | 3423.33 |
| 1181520000000 | 3435.47 |
| 1181606400000 | 3406.79 |
| 1181692800000 | 3431.19 |
| 1181779200000 | 3460.65 |
| 1181865600000 | 3495.38 |
| 1182124800000 | 3496.86 |
| 1182211200000 | 3497.57 |
| 1182297600000 | 3479.39 |
| 1182384000000 | 3478.3 |
| 1182470400000 | 3451.71 |
| 1182729600000 | 3442.45 |
| 1182816000000 | 3430.89 |
| 1182902400000 | 3431.12 |
| 1182988800000 | 3449.18 |
| 1183075200000 | 3462.91 |
| 1183334400000 | 3494.14 |
| 1183420800000 | 3510.75 |
| 1183507200000 | 3517.28 |
| 1183593600000 | 3510.27 |
| 1183680000000 | 3525.49 |
| 1183939200000 | 3535.82 |
| 1184025600000 | 3509.31 |
| 1184112000000 | 3514.22 |
| 1184198400000 | 3559.97 |
| 1184284800000 | 3579.17 |
| 1184544000000 | 3577.38 |
| 1184630400000 | 3572.08 |
| 1184716800000 | 3554.99 |
| 1184803200000 | 3578.78 |
| 1184889600000 | 3552.18 |
| 1185148800000 | 3559.59 |
| 1185235200000 | 3510.99 |
| 1185321600000 | 3494.3 |
| 1185408000000 | 3418.52 |
| 1185494400000 | 3367.02 |
| 1185753600000 | 3385.7 |
| 1185840000000 | 3390.51 |
| 1185926400000 | 3369.55 |
| 1186012800000 | 3388.06 |
| 1186099200000 | 3340.3 |
| 1186358400000 | 3366.02 |
| 1186444800000 | 3386 |
| 1186531200000 | 3442.37 |
| 1186617600000 | 3369.54 |
| 1186704000000 | 3318.41 |
| 1186963200000 | 3336.11 |
| 1187049600000 | 3289.53 |
| 1187136000000 | 3241.49 |
| 1187222400000 | 3196.17 |
| 1187308800000 | 3247.82 |
| 1187568000000 | 3269.07 |
| 1187654400000 | 3282.11 |
| 1187740800000 | 3321.76 |
| 1187827200000 | 3341 |
| 1187913600000 | 3367.8 |
| 1188172800000 | 3359.84 |
| 1188259200000 | 3301.84 |
| 1188345600000 | 3335.53 |
| 1188432000000 | 3343.23 |
| 1188518400000 | 3389.2 |
| 1188777600000 | 3391.4 |
| 1188864000000 | 3412.81 |
| 1188950400000 | 3377.13 |
| 1189036800000 | 3392.94 |
| 1189123200000 | 3349.09 |
| 1189382400000 | 3329.54 |
| 1189468800000 | 3376.03 |
| 1189555200000 | 3385.91 |
| 1189641600000 | 3405.73 |
| 1189728000000 | 3401.89 |
| 1189987200000 | 3375.5 |
| 1190073600000 | 3429.09 |
| 1190160000000 | 3496.55 |
| 1190246400000 | 3497.67 |
| 1190332800000 | 3505.47 |
| 1190592000000 | 3502.62 |
| 1190678400000 | 3500.67 |
| 1190764800000 | 3516.08 |
| 1190851200000 | 3549.15 |
| 1190937600000 | 3554.76 |
| 1191196800000 | 3587.59 |
| 1191283200000 | 3590.87 |
| 1191369600000 | 3585.22 |
| 1191456000000 | 3586.7 |
| 1191542400000 | 3619.87 |
| 1191801600000 | 3601.18 |
| 1191888000000 | 3627.86 |
| 1191974400000 | 3635.05 |
| 1192060800000 | 3646.17 |
| 1192147200000 | 3645.51 |
| 1192406400000 | 3624.19 |
| 1192492800000 | 3587.65 |
| 1192579200000 | 3598.74 |
| 1192665600000 | 3605.34 |
| 1192752000000 | 3545.34 |
| 1193011200000 | 3515.09 |
| 1193097600000 | 3557.15 |
| 1193184000000 | 3545.09 |
| 1193270400000 | 3562.16 |
| 1193356800000 | 3613.22 |
| 1193616000000 | 3644.63 |
| 1193702400000 | 3626.94 |
| 1193788800000 | 3667.35 |
| 1193875200000 | 3606.14 |
| 1193961600000 | 3592.2 |
| 1194220800000 | 3564.22 |
| 1194307200000 | 3600.27 |
| 1194393600000 | 3557.66 |
| 1194480000000 | 3536.18 |
| 1194566400000 | 3486.98 |
| 1194825600000 | 3438 |
| 1194912000000 | 3491.13 |
| 1194998400000 | 3508.14 |
| 1195084800000 | 3460.25 |
| 1195171200000 | 3450.7 |
| 1195430400000 | 3396.5 |
| 1195516800000 | 3430.14 |
| 1195603200000 | 3369.44 |
| 1195689600000 | 3378.68 |
| 1195776000000 | 3421.87 |
| 1196035200000 | 3395.7 |
| 1196121600000 | 3414.8 |
| 1196208000000 | 3479.91 |
| 1196294400000 | 3502.67 |
| 1196380800000 | 3524.15 |
| 1196640000000 | 3509.47 |
| 1196726400000 | 3486.67 |
| 1196812800000 | 3523.48 |
| 1196899200000 | 3553.54 |
| 1196985600000 | 3565.99 |
| 1197244800000 | 3589.6 |
| 1197331200000 | 3545.01 |
| 1197417600000 | 3550.75 |
| 1197504000000 | 3502.67 |
| 1197590400000 | 3459.82 |
| 1197849600000 | 3395.87 |
| 1197936000000 | 3404.44 |
| 1198022400000 | 3394.67 |
| 1198108800000 | 3404.01 |
| 1198195200000 | 3455.2 |
| 1198454400000 | 3474.36 |
| 1198540800000 | 3482.99 |
| 1198627200000 | 3494.85 |
| 1198713600000 | 3477.99 |
| 1198800000000 | 3487.59 |
| 1199059200000 | 3475.41 |
| 1199232000000 | 3453.5 |
| 1199318400000 | 3449.93 |
| 1199404800000 | 3379.17 |
| 1199664000000 | 3365.17 |
| 1199750400000 | 3344.37 |
| 1199836800000 | 3352.23 |
| 1199923200000 | 3352.41 |
| 1200009600000 | 3322.64 |
| 1200268800000 | 3352.4 |
| 1200355200000 | 3274.33 |
| 1200441600000 | 3219.15 |
| 1200528000000 | 3175.55 |
| 1200614400000 | 3151.41 |
| 1200873600000 | 3057.09 |
| 1200960000000 | 3044.52 |
| 1201046400000 | 3058.34 |
| 1201132800000 | 3150.61 |
| 1201219200000 | 3151.3 |
| 1201478400000 | 3158.37 |
| 1201564800000 | 3191.38 |
| 1201651200000 | 3172.18 |
| 1201737600000 | 3208.81 |
| 1201824000000 | 3254.17 |
| 1202083200000 | 3249.05 |
| 1202169600000 | 3145.38 |
| 1202256000000 | 3119.96 |
| 1202342400000 | 3101.27 |
| 1202428800000 | 3095.88 |
| 1202688000000 | 3095.07 |
| 1202774400000 | 3146.88 |
| 1202860800000 | 3163 |
| 1202947200000 | 3166.7 |
| 1203033600000 | 3153.32 |
| 1203292800000 | 3167.43 |
| 1203379200000 | 3184.86 |
| 1203465600000 | 3160.2 |
| 1203552000000 | 3170.74 |
| 1203638400000 | 3173.34 |
| 1203897600000 | 3223.32 |
| 1203984000000 | 3257.28 |
| 1204070400000 | 3283.17 |
| 1204156800000 | 3256.31 |
| 1204243200000 | 3192.9 |
| 1204502400000 | 3161.12 |
| 1204588800000 | 3141.29 |
| 1204675200000 | 3169.02 |
| 1204761600000 | 3138.39 |
| 1204848000000 | 3097.86 |
| 1205107200000 | 3055.09 |
| 1205193600000 | 3118.98 |
| 1205280000000 | 3143.11 |
| 1205366400000 | 3135.86 |
| 1205452800000 | 3091.14 |
| 1205712000000 | 3027.79 |
| 1205798400000 | 3125.38 |
| 1205884800000 | 3075.57 |
| 1205971200000 | 3082.79 |
| 1206057600000 | 3089 |
| 1206316800000 | 3109.63 |
| 1206403200000 | 3179.81 |
| 1206489600000 | 3179.51 |
| 1206576000000 | 3173.94 |
| 1206662400000 | 3158.23 |
| 1206921600000 | 3160.09 |
| 1207008000000 | 3225.24 |
| 1207094400000 | 3256.77 |
| 1207180800000 | 3267.01 |
| 1207267200000 | 3282.63 |
| 1207526400000 | 3295.7 |
| 1207612800000 | 3269.66 |
| 1207699200000 | 3248.28 |
| 1207785600000 | 3255.35 |
| 1207872000000 | 3218.17 |
| 1208131200000 | 3194.4 |
| 1208217600000 | 3207.18 |
| 1208304000000 | 3282.25 |
| 1208390400000 | 3275.76 |
| 1208476800000 | 3311.18 |
| 1208736000000 | 3330.3 |
| 1208822400000 | 3310 |
| 1208908800000 | 3312.7 |
| 1208995200000 | 3304.97 |
| 1209081600000 | 3336.31 |
| 1209340800000 | 3345.23 |
| 1209427200000 | 3328.52 |
| 1209513600000 | 3326.28 |
| 1209600000000 | 3341.09 |
| 1209686400000 | 3374.38 |
| 1209945600000 | 3373.74 |
| 1210032000000 | 3390.02 |
| 1210118400000 | 3359.78 |
| 1210204800000 | 3368.64 |
| 1210291200000 | 3339.22 |
| 1210550400000 | 3366.39 |
| 1210636800000 | 3366.77 |
| 1210723200000 | 3377.56 |
| 1210809600000 | 3410.12 |
| 1210896000000 | 3433.63 |
| 1211155200000 | 3447.18 |
| 1211241600000 | 3420.5 |
| 1211328000000 | 3388.22 |
| 1211414400000 | 3391.81 |
| 1211500800000 | 3355.76 |
| 1211760000000 | 3342.05 |
| 1211846400000 | 3346.54 |
| 1211932800000 | 3350.15 |
| 1212019200000 | 3362.01 |
| 1212105600000 | 3376.5 |
| 1212364800000 | 3356.88 |
| 1212451200000 | 3340.31 |
| 1212537600000 | 3331.97 |
| 1212624000000 | 3360.81 |
| 1212710400000 | 3313.94 |
| 1212969600000 | 3296.42 |
| 1213056000000 | 3251.3 |
| 1213142400000 | 3217.13 |
| 1213228800000 | 3202.87 |
| 1213315200000 | 3229.68 |
| 1213574400000 | 3247.3 |
| 1213660800000 | 3249.96 |
| 1213747200000 | 3223.92 |
| 1213833600000 | 3207.6 |
| 1213920000000 | 3163.63 |
| 1214179200000 | 3149.74 |
| 1214265600000 | 3143.14 |
| 1214352000000 | 3160.11 |
| 1214438400000 | 3105.99 |
| 1214524800000 | 3092.49 |
| 1214784000000 | 3103.32 |
| 1214870400000 | 3082.62 |
| 1214956800000 | 3046.47 |
| 1215043200000 | 3041.52 |
| 1215129600000 | 3028.35 |
| 1215388800000 | 3024.73 |
| 1215475200000 | 3024.64 |
| 1215561600000 | 3016.39 |
| 1215648000000 | 3012.44 |
| 1215734400000 | 2981.63 |
| 1215993600000 | 2973.47 |
| 1216080000000 | 2934.4 |
| 1216166400000 | 2964.06 |
| 1216252800000 | 3015.08 |
| 1216339200000 | 3021.01 |
| 1216598400000 | 3035.26 |
| 1216684800000 | 3054.1 |
| 1216771200000 | 3074.4 |
| 1216857600000 | 3029.57 |
| 1216944000000 | 3019.85 |
| 1217203200000 | 2986.44 |
| 1217289600000 | 3000.9 |
| 1217376000000 | 3048.24 |
| 1217462400000 | 3031.53 |
| 1217548800000 | 2998.88 |
| 1217808000000 | 2969.52 |
| 1217894400000 | 3016.9 |
| 1217980800000 | 3036.55 |
| 1218067200000 | 2999.26 |
| 1218153600000 | 3010.8 |
| 1218412800000 | 3037.56 |
| 1218499200000 | 3009.43 |
| 1218585600000 | 2974.58 |
| 1218672000000 | 2986.59 |
| 1218758400000 | 2977.19 |
| 1219017600000 | 2961.47 |
| 1219104000000 | 2914.74 |
| 1219190400000 | 2933.17 |
| 1219276800000 | 2944.05 |
| 1219363200000 | 2965.35 |
| 1219622400000 | 2937.6 |
| 1219708800000 | 2931.92 |
| 1219795200000 | 2950.94 |
| 1219881600000 | 2988.26 |
| 1219968000000 | 2984.17 |
| 1220227200000 | 2963.63 |
| 1220313600000 | 2949.11 |
| 1220400000000 | 2927.41 |
| 1220486400000 | 2847.56 |
| 1220572800000 | 2817.84 |
| 1220832000000 | 2883.67 |
| 1220918400000 | 2813.03 |
| 1221004800000 | 2810.44 |
| 1221091200000 | 2806.18 |
| 1221177600000 | 2850.58 |
| 1221436800000 | 2750.5 |
| 1221523200000 | 2727.47 |
| 1221609600000 | 2649.06 |
| 1221696000000 | 2704.05 |
| 1221782400000 | 2859.23 |
| 1222041600000 | 2814.37 |
| 1222128000000 | 2780.78 |
| 1222214400000 | 2768.32 |
| 1222300800000 | 2807.97 |
| 1222387200000 | 2784.16 |
| 1222646400000 | 2594.01 |
| 1222732800000 | 2632.69 |
| 1222819200000 | 2637.99 |
| 1222905600000 | 2544.57 |
| 1222992000000 | 2537.69 |
| 1223251200000 | 2391.22 |
| 1223337600000 | 2319.21 |
| 1223424000000 | 2237.06 |
| 1223510400000 | 2137.48 |
| 1223596800000 | 2029.09 |
| 1223856000000 | 2220.83 |
| 1223942400000 | 2281.51 |
| 1224028800000 | 2123.65 |
| 1224115200000 | 2089.85 |
| 1224201600000 | 2120.67 |
| 1224460800000 | 2207.67 |
| 1224547200000 | 2170.25 |
| 1224633600000 | 2031.64 |
| 1224720000000 | 2033 |
| 1224806400000 | 1945.49 |
| 1225065600000 | 1860.03 |
| 1225152000000 | 1988.18 |
| 1225238400000 | 2060.98 |
| 1225324800000 | 2125.69 |
| 1225411200000 | 2135.89 |
| 1225670400000 | 2146.16 |
| 1225756800000 | 2248.56 |
| 1225843200000 | 2198.67 |
| 1225929600000 | 2069.18 |
| 1226016000000 | 2100.81 |
| 1226275200000 | 2105.71 |
| 1226361600000 | 2028.24 |
| 1226448000000 | 1949.69 |
| 1226534400000 | 2000.35 |
| 1226620800000 | 1970.1 |
| 1226880000000 | 1925.91 |
| 1226966400000 | 1930.85 |
| 1227052800000 | 1844.41 |
| 1227139200000 | 1733.41 |
| 1227225600000 | 1784.39 |
| 1227484800000 | 1904.14 |
| 1227571200000 | 1935.99 |
| 1227657600000 | 1964.99 |
| 1227744000000 | 1983.36 |
| 1227830400000 | 2001.27 |
| 1228089600000 | 1864.89 |
| 1228176000000 | 1899.22 |
| 1228262400000 | 1929.61 |
| 1228348800000 | 1895.49 |
| 1228435200000 | 1902.94 |
| 1228694400000 | 2007.95 |
| 1228780800000 | 1992.7 |
| 1228867200000 | 2019.62 |
| 1228953600000 | 2006.51 |
| 1229040000000 | 1988.55 |
| 1229299200000 | 2004.07 |
| 1229385600000 | 2060.44 |
| 1229472000000 | 2086.96 |
| 1229558400000 | 2068.22 |
| 1229644800000 | 2039.07 |
| 1229904000000 | 2007.44 |
| 1229990400000 | 1997.82 |
| 1230076800000 | 1996.48 |
| 1230163200000 | 1999.61 |
| 1230249600000 | 2009.4 |
| 1230508800000 | 2027.79 |
| 1230595200000 | 2060.51 |
| 1230681600000 | 2069.88 |
| 1230854400000 | 2127.13 |
| 1231113600000 | 2126.46 |
| 1231200000000 | 2135.28 |
| 1231286400000 | 2114.12 |
| 1231372800000 | 2110.39 |
| 1231459200000 | 2076 |
| 1231718400000 | 2031.53 |
| 1231804800000 | 2000.16 |
| 1231891200000 | 1940.51 |
| 1231977600000 | 1918.42 |
| 1232064000000 | 1946.62 |
| 1232323200000 | 1932.86 |
| 1232409600000 | 1850.99 |
| 1232496000000 | 1884.69 |
| 1232582400000 | 1867.54 |
| 1232668800000 | 1855.25 |
| 1232928000000 | 1892.22 |
| 1233014400000 | 1920.9 |
| 1233100800000 | 1974.83 |
| 1233187200000 | 1929.66 |
| 1233273600000 | 1886.49 |
| 1233532800000 | 1863.39 |
| 1233619200000 | 1896.88 |
| 1233705600000 | 1908.01 |
| 1233792000000 | 1918.84 |
| 1233878400000 | 1958.38 |
| 1234137600000 | 1972.05 |
| 1234224000000 | 1905.66 |
| 1234310400000 | 1902.57 |
| 1234396800000 | 1884.76 |
| 1234483200000 | 1883.55 |
| 1234742400000 | 1870.22 |
| 1234828800000 | 1793.41 |
| 1234915200000 | 1782.16 |
| 1235001600000 | 1780.1 |
| 1235088000000 | 1740.69 |
| 1235347200000 | 1708.3 |
| 1235433600000 | 1728.98 |
| 1235520000000 | 1721.05 |
| 1235606400000 | 1721.1 |
| 1235692800000 | 1692.63 |
| 1235952000000 | 1610.22 |
| 1236038400000 | 1591.2 |
| 1236124800000 | 1629.36 |
| 1236211200000 | 1582.01 |
| 1236297600000 | 1575.52 |
| 1236556800000 | 1555.4 |
| 1236643200000 | 1636.09 |
| 1236729600000 | 1650.76 |
| 1236816000000 | 1682.74 |
| 1236902400000 | 1707.8 |
| 1237161600000 | 1729.31 |
| 1237248000000 | 1758.75 |
| 1237334400000 | 1782.3 |
| 1237420800000 | 1815.8 |
| 1237507200000 | 1786.04 |
| 1237766400000 | 1876.47 |
| 1237852800000 | 1863.69 |
| 1237939200000 | 1875.75 |
| 1238025600000 | 1904.91 |
| 1238112000000 | 1867.84 |
| 1238371200000 | 1795.06 |
| 1238457600000 | 1822.53 |
| 1238544000000 | 1850.82 |
| 1238630400000 | 1930.56 |
| 1238716800000 | 1935.43 |
| 1238976000000 | 1921.37 |
| 1239062400000 | 1887.26 |
| 1239148800000 | 1892.6 |
| 1239235200000 | 1950.84 |
| 1239321600000 | 1952.2 |
| 1239580800000 | 1962.61 |
| 1239667200000 | 1953.78 |
| 1239753600000 | 1957.21 |
| 1239840000000 | 1983.58 |
| 1239926400000 | 1996.37 |
| 1240185600000 | 1925.76 |
| 1240272000000 | 1940.89 |
| 1240358400000 | 1943.73 |
| 1240444800000 | 1959.45 |
| 1240531200000 | 2000.14 |
| 1240790400000 | 1987.25 |
| 1240876800000 | 1963.64 |
| 1240963200000 | 2008.67 |
| 1241049600000 | 2025.95 |
| 1241136000000 | 2033.32 |
| 1241395200000 | 2091.81 |
| 1241481600000 | 2094.73 |
| 1241568000000 | 2123.58 |
| 1241654400000 | 2124.18 |
| 1241740800000 | 2168.25 |
| 1242000000000 | 2147.01 |
| 1242086400000 | 2143.77 |
| 1242172800000 | 2096.55 |
| 1242259200000 | 2098.38 |
| 1242345600000 | 2099.63 |
| 1242604800000 | 2133.6 |
| 1242691200000 | 2161.02 |
| 1242777600000 | 2175.75 |
| 1242864000000 | 2140.75 |
| 1242950400000 | 2149.36 |
| 1243209600000 | 2152.8 |
| 1243296000000 | 2187.19 |
| 1243382400000 | 2175.15 |
| 1243468800000 | 2180.86 |
| 1243555200000 | 2215.65 |
| 1243814400000 | 2271.66 |
| 1243900800000 | 2284.67 |
| 1243987200000 | 2247.51 |
| 1244073600000 | 2253.96 |
| 1244160000000 | 2245.73 |
| 1244419200000 | 2229.5 |
| 1244505600000 | 2246.05 |
| 1244592000000 | 2258.87 |
| 1244678400000 | 2280.56 |
| 1244764800000 | 2275.56 |
| 1245024000000 | 2216.59 |
| 1245110400000 | 2196.53 |
| 1245196800000 | 2179.12 |
| 1245283200000 | 2192.12 |
| 1245369600000 | 2206.59 |
| 1245628800000 | 2149.9 |
| 1245715200000 | 2147.22 |
| 1245801600000 | 2176.67 |
| 1245888000000 | 2191.12 |
| 1245974400000 | 2206.26 |
| 1246233600000 | 2221.78 |
| 1246320000000 | 2206.28 |
| 1246406400000 | 2226.92 |
| 1246492800000 | 2170.51 |
| 1246579200000 | 2168.39 |
| 1246838400000 | 2154.35 |
| 1246924800000 | 2130 |
| 1247011200000 | 2109.67 |
| 1247097600000 | 2122.34 |
| 1247184000000 | 2110.24 |
| 1247443200000 | 2138.99 |
| 1247529600000 | 2164.82 |
| 1247616000000 | 2224.81 |
| 1247702400000 | 2244.01 |
| 1247788800000 | 2248.92 |
| 1248048000000 | 2279.26 |
| 1248134400000 | 2300.48 |
| 1248220800000 | 2301.48 |
| 1248307200000 | 2345 |
| 1248393600000 | 2351.62 |
| 1248652800000 | 2363.09 |
| 1248739200000 | 2354.91 |
| 1248825600000 | 2343.95 |
| 1248912000000 | 2378.54 |
| 1248998400000 | 2393.29 |
| 1249257600000 | 2441.34 |
| 1249344000000 | 2443.95 |
| 1249430400000 | 2433.2 |
| 1249516800000 | 2429.07 |
| 1249603200000 | 2436.62 |
| 1249862400000 | 2431.07 |
| 1249948800000 | 2407.67 |
| 1250035200000 | 2427.97 |
| 1250121600000 | 2457.16 |
| 1250208000000 | 2441.85 |
| 1250467200000 | 2373.58 |
| 1250553600000 | 2397.92 |
| 1250640000000 | 2410.61 |
| 1250726400000 | 2439.63 |
| 1250812800000 | 2478.68 |
| 1251072000000 | 2496.81 |
| 1251158400000 | 2503.17 |
| 1251244800000 | 2494.63 |
| 1251331200000 | 2492.27 |
| 1251417600000 | 2512.24 |
| 1251676800000 | 2493.14 |
| 1251763200000 | 2450.57 |
| 1251849600000 | 2432.3 |
| 1251936000000 | 2444.17 |
| 1252022400000 | 2469.75 |
| 1252281600000 | 2493.2 |
| 1252368000000 | 2523.81 |
| 1252454400000 | 2541.29 |
| 1252540800000 | 2561.09 |
| 1252627200000 | 2571.68 |
| 1252886400000 | 2568.54 |
| 1252972800000 | 2571.69 |
| 1253059200000 | 2613.63 |
| 1253145600000 | 2623.79 |
| 1253232000000 | 2616.47 |
| 1253491200000 | 2597.03 |
| 1253577600000 | 2625.9 |
| 1253664000000 | 2614.27 |
| 1253750400000 | 2580.84 |
| 1253836800000 | 2565.36 |
| 1254096000000 | 2591.37 |
| 1254182400000 | 2586.71 |
| 1254268800000 | 2590.17 |
| 1254355200000 | 2534 |
| 1254441600000 | 2503.67 |
| 1254700800000 | 2526.89 |
| 1254787200000 | 2578.3 |
| 1254873600000 | 2582.19 |
| 1254960000000 | 2615.13 |
| 1255046400000 | 2620.27 |
| 1255305600000 | 2633.92 |
| 1255392000000 | 2625.73 |
| 1255478400000 | 2672.55 |
| 1255564800000 | 2681.58 |
| 1255651200000 | 2657.87 |
| 1255910400000 | 2691.28 |
| 1255996800000 | 2681.35 |
| 1256083200000 | 2676.13 |
| 1256169600000 | 2675.28 |
| 1256256000000 | 2652.85 |
| 1256515200000 | 2622.6 |
| 1256601600000 | 2602.98 |
| 1256688000000 | 2552.83 |
| 1256774400000 | 2594.35 |
| 1256860800000 | 2546.69 |
| 1257120000000 | 2553.4 |
| 1257206400000 | 2540.23 |
| 1257292800000 | 2567.23 |
| 1257379200000 | 2596.65 |
| 1257465600000 | 2605.92 |
| 1257724800000 | 2664.3 |
| 1257811200000 | 2663.08 |
| 1257897600000 | 2676.16 |
| 1257984000000 | 2654.15 |
| 1258070400000 | 2667.88 |
| 1258329600000 | 2706.93 |
| 1258416000000 | 2693.63 |
| 1258502400000 | 2699.13 |
| 1258588800000 | 2654.39 |
| 1258675200000 | 2640.24 |
| 1258934400000 | 2686.67 |
| 1259020800000 | 2673.48 |
| 1259107200000 | 2698.36 |
| 1259193600000 | 2662.13 |
| 1259280000000 | 2637.86 |
| 1259539200000 | 2649.52 |
| 1259625600000 | 2702.46 |
| 1259712000000 | 2707.37 |
| 1259798400000 | 2701.26 |
| 1259884800000 | 2696.65 |
| 1260144000000 | 2688.75 |
| 1260230400000 | 2657.31 |
| 1260316800000 | 2651.07 |
| 1260403200000 | 2661.82 |
| 1260489600000 | 2665.24 |
| 1260748800000 | 2686.75 |
| 1260835200000 | 2670.02 |
| 1260921600000 | 2688.16 |
| 1261008000000 | 2641.21 |
| 1261094400000 | 2636.97 |
| 1261353600000 | 2663.03 |
| 1261440000000 | 2671.08 |
| 1261526400000 | 2687.68 |
| 1261612800000 | 2701.24 |
| 1261699200000 | 2699.77 |
| 1261958400000 | 2711.59 |
| 1262044800000 | 2715.53 |
| 1262131200000 | 2700.05 |
| 1262217600000 | 2694.18 |
| 1262563200000 | 2741.76 |
| 1262649600000 | 2750.3 |
| 1262736000000 | 2752.03 |
| 1262822400000 | 2750.03 |
| 1262908800000 | 2762.64 |
| 1263168000000 | 2783.51 |
| 1263254400000 | 2766.88 |
| 1263340800000 | 2770.8 |
| 1263427200000 | 2785.68 |
| 1263513600000 | 2758.05 |
| 1263772800000 | 2763.44 |
| 1263859200000 | 2774.54 |
| 1263945600000 | 2731.19 |
| 1264032000000 | 2690.93 |
| 1264118400000 | 2652.42 |
| 1264377600000 | 2649.96 |
| 1264464000000 | 2636.44 |
| 1264550400000 | 2628.79 |
| 1264636800000 | 2601.82 |
| 1264723200000 | 2581.57 |
| 1264982400000 | 2603.42 |
| 1265068800000 | 2639.66 |
| 1265155200000 | 2627.49 |
| 1265241600000 | 2553.57 |
| 1265328000000 | 2526.92 |
| 1265587200000 | 2520.68 |
| 1265673600000 | 2539.77 |
| 1265760000000 | 2541.79 |
| 1265846400000 | 2557.15 |
| 1265932800000 | 2555.38 |
| 1266192000000 | 2555.49 |
| 1266278400000 | 2595.12 |
| 1266364800000 | 2616.76 |
| 1266451200000 | 2628.06 |
| 1266537600000 | 2616.11 |
| 1266796800000 | 2629.61 |
| 1266883200000 | 2604.82 |
| 1266969600000 | 2615.44 |
| 1267056000000 | 2594.49 |
| 1267142400000 | 2616.2 |
| 1267401600000 | 2632.85 |
| 1267488000000 | 2653.28 |
| 1267574400000 | 2672.11 |
| 1267660800000 | 2667.63 |
| 1267747200000 | 2701.33 |
| 1268006400000 | 2712.24 |
| 1268092800000 | 2711.11 |
| 1268179200000 | 2725.6 |
| 1268265600000 | 2731.58 |
| 1268352000000 | 2742.32 |
| 1268611200000 | 2730.31 |
| 1268697600000 | 2756.74 |
| 1268784000000 | 2777.48 |
| 1268870400000 | 2764.07 |
| 1268956800000 | 2751.44 |
| 1269216000000 | 2757.23 |
| 1269302400000 | 2773.63 |
| 1269388800000 | 2749.18 |
| 1269475200000 | 2752.56 |
| 1269561600000 | 2757.23 |
| 1269820800000 | 2776.07 |
| 1269907200000 | 2777.51 |
| 1269993600000 | 2775.98 |
| 1270080000000 | 2802.84 |
| 1270166400000 | 2804.36 |
| 1270425600000 | 2814.43 |
| 1270512000000 | 2815.9 |
| 1270598400000 | 2806.78 |
| 1270684800000 | 2801.9 |
| 1270771200000 | 2829.95 |
| 1271030400000 | 2844.05 |
| 1271116800000 | 2836.28 |
| 1271203200000 | 2866.45 |
| 1271289600000 | 2872.66 |
| 1271376000000 | 2828.45 |
| 1271635200000 | 2816.85 |
| 1271721600000 | 2840.77 |
| 1271808000000 | 2834.76 |
| 1271894400000 | 2818.67 |
| 1271980800000 | 2833.74 |
| 1272240000000 | 2842.27 |
| 1272326400000 | 2783.12 |
| 1272412800000 | 2763.45 |
| 1272499200000 | 2795.69 |
| 1272585600000 | 2775.53 |
| 1272844800000 | 2783.91 |
| 1272931200000 | 2714.33 |
| 1273017600000 | 2684.08 |
| 1273104000000 | 2609.74 |
| 1273190400000 | 2551.54 |
| 1273449600000 | 2675.65 |
| 1273536000000 | 2656.06 |
| 1273622400000 | 2687.81 |
| 1273708800000 | 2674.99 |
| 1273795200000 | 2608.86 |
| 1274054400000 | 2590.23 |
| 1274140800000 | 2581.79 |
| 1274227200000 | 2544.81 |
| 1274313600000 | 2472.82 |
| 1274400000000 | 2494.68 |
| 1274659200000 | 2473.88 |
| 1274745600000 | 2436.9 |
| 1274832000000 | 2447.95 |
| 1274918400000 | 2520.92 |
| 1275004800000 | 2512.13 |
| 1275264000000 | 2511.14 |
| 1275350400000 | 2488.24 |
| 1275436800000 | 2510.18 |
| 1275523200000 | 2538.06 |
| 1275609600000 | 2468.27 |
| 1275868800000 | 2424.46 |
| 1275955200000 | 2434.26 |
| 1276041600000 | 2445.32 |
| 1276128000000 | 2502.6 |
| 1276214400000 | 2515.5 |
| 1276473600000 | 2540.47 |
| 1276560000000 | 2579.85 |
| 1276646400000 | 2586.78 |
| 1276732800000 | 2591.04 |
| 1276819200000 | 2596.59 |
| 1277078400000 | 2610.28 |
| 1277164800000 | 2575.47 |
| 1277251200000 | 2553.8 |
| 1277337600000 | 2523.41 |
| 1277424000000 | 2515.89 |
| 1277683200000 | 2523.64 |
| 1277769600000 | 2444.11 |
| 1277856000000 | 2428.9 |
| 1277942400000 | 2417.22 |
| 1278028800000 | 2418.6 |
| 1278288000000 | 2411.91 |
| 1278374400000 | 2454.13 |
| 1278460800000 | 2500.39 |
| 1278547200000 | 2531.01 |
| 1278633600000 | 2546.41 |
| 1278892800000 | 2546.29 |
| 1278979200000 | 2586.57 |
| 1279065600000 | 2596.62 |
| 1279152000000 | 2596 |
| 1279238400000 | 2542.68 |
| 1279497600000 | 2541.6 |
| 1279584000000 | 2550.5 |
| 1279670400000 | 2539.16 |
| 1279756800000 | 2588.87 |
| 1279843200000 | 2605.95 |
| 1280102400000 | 2634.38 |
| 1280188800000 | 2637.76 |
| 1280275200000 | 2635.86 |
| 1280361600000 | 2633.85 |
| 1280448000000 | 2622.04 |
| 1280707200000 | 2688.15 |
| 1280793600000 | 2690.86 |
| 1280880000000 | 2689.92 |
| 1280966400000 | 2691.52 |
| 1281052800000 | 2689.83 |
| 1281312000000 | 2703.29 |
| 1281398400000 | 2673.93 |
| 1281484800000 | 2599.89 |
| 1281571200000 | 2583.83 |
| 1281657600000 | 2578.11 |
| 1281916800000 | 2584.95 |
| 1282003200000 | 2614.08 |
| 1282089600000 | 2616.36 |
| 1282176000000 | 2587.26 |
| 1282262400000 | 2555.93 |
| 1282521600000 | 2555.01 |
| 1282608000000 | 2522.62 |
| 1282694400000 | 2509.99 |
| 1282780800000 | 2518.71 |
| 1282867200000 | 2546.07 |
| 1283126400000 | 2533.89 |
| 1283212800000 | 2526.15 |
| 1283299200000 | 2597.43 |
| 1283385600000 | 2615.37 |
| 1283472000000 | 2643.98 |
| 1283731200000 | 2656.03 |
| 1283817600000 | 2627.7 |
| 1283904000000 | 2638.38 |
| 1283990400000 | 2657.51 |
| 1284076800000 | 2662.98 |
| 1284336000000 | 2699.47 |
| 1284422400000 | 2708.46 |
| 1284508800000 | 2710.55 |
| 1284595200000 | 2706.08 |
| 1284681600000 | 2703.41 |
| 1284940800000 | 2739.42 |
| 1285027200000 | 2735.48 |
| 1285113600000 | 2738.39 |
| 1285200000000 | 2721.97 |
| 1285286400000 | 2766.61 |
| 1285545600000 | 2762.74 |
| 1285632000000 | 2771.63 |
| 1285718400000 | 2771.52 |
| 1285804800000 | 2760.54 |
| 1285891200000 | 2772.32 |
| 1286150400000 | 2752.44 |
| 1286236800000 | 2806.84 |
| 1286323200000 | 2822.77 |
| 1286409600000 | 2825.46 |
| 1286496000000 | 2833.01 |
| 1286755200000 | 2834.89 |
| 1286841600000 | 2828.23 |
| 1286928000000 | 2862.17 |
| 1287014400000 | 2872 |
| 1287100800000 | 2865.32 |
| 1287360000000 | 2875.09 |
| 1287446400000 | 2831.93 |
| 1287532800000 | 2861.41 |
| 1287619200000 | 2869.1 |
| 1287705600000 | 2864.04 |
| 1287964800000 | 2879.97 |
| 1288051200000 | 2866.11 |
| 1288137600000 | 2843.15 |
| 1288224000000 | 2860.33 |
| 1288310400000 | 2863.09 |
| 1288569600000 | 2865.59 |
| 1288656000000 | 2890.48 |
| 1288742400000 | 2890.81 |
| 1288828800000 | 2960.03 |
| 1288915200000 | 2963.3 |
| 1289174400000 | 2956.75 |
| 1289260800000 | 2951.35 |
| 1289347200000 | 2930.89 |
| 1289433600000 | 2926.64 |
| 1289520000000 | 2899.3 |
| 1289779200000 | 2896.81 |
| 1289865600000 | 2843.86 |
| 1289952000000 | 2849.03 |
| 1290038400000 | 2894.96 |
| 1290124800000 | 2898.29 |
| 1290384000000 | 2889.9 |
| 1290470400000 | 2841.39 |
| 1290556800000 | 2866.82 |
| 1290643200000 | 2871.03 |
| 1290729600000 | 2840.36 |
| 1290988800000 | 2819.09 |
| 1291075200000 | 2801.22 |
| 1291161600000 | 2855.23 |
| 1291248000000 | 2904.04 |
| 1291334400000 | 2926.92 |
| 1291593600000 | 2921.02 |
| 1291680000000 | 2932.01 |
| 1291766400000 | 2925.32 |
| 1291852800000 | 2936.53 |
| 1291939200000 | 2948.52 |
| 1292198400000 | 2970.06 |
| 1292284800000 | 2976.19 |
| 1292371200000 | 2957.69 |
| 1292457600000 | 2957.7 |
| 1292544000000 | 2952.48 |
| 1292803200000 | 2956.69 |
| 1292889600000 | 2984.11 |
| 1292976000000 | 2990.15 |
| 1293062400000 | 2989.91 |
| 1293148800000 | 2991.98 |
| 1293408000000 | 2988.98 |
| 1293494400000 | 2995.23 |
| 1293580800000 | 3003.88 |
| 1293667200000 | 2998.08 |
| 1293753600000 | 3006.35 |
| 1294012800000 | 3024.6 |
| 1294099200000 | 3028.45 |
| 1294185600000 | 3018.95 |
| 1294272000000 | 3015.96 |
| 1294358400000 | 3010.45 |
| 1294617600000 | 2996.92 |
| 1294704000000 | 3012.16 |
| 1294790400000 | 3050.77 |
| 1294876800000 | 3067.4 |
| 1294963200000 | 3075.46 |
| 1295222400000 | 3071.89 |
| 1295308800000 | 3092.35 |
| 1295395200000 | 3076.4 |
| 1295481600000 | 3043.96 |
| 1295568000000 | 3061.39 |
| 1295827200000 | 3082.82 |
| 1295913600000 | 3080.54 |
| 1296000000000 | 3097.26 |
| 1296086400000 | 3103.77 |
| 1296172800000 | 3059.84 |
| 1296432000000 | 3073.37 |
| 1296518400000 | 3124.38 |
| 1296604800000 | 3131.91 |
| 1296691200000 | 3124.84 |
| 1296777600000 | 3128.78 |
| 1297036800000 | 3145.99 |
| 1297123200000 | 3164.65 |
| 1297209600000 | 3153.68 |
| 1297296000000 | 3141.97 |
| 1297382400000 | 3149.75 |
| 1297641600000 | 3159.86 |
| 1297728000000 | 3158.82 |
| 1297814400000 | 3177.5 |
| 1297900800000 | 3195.46 |
| 1297987200000 | 3202.66 |
| 1298246400000 | 3192.31 |
| 1298332800000 | 3145.48 |
| 1298419200000 | 3127 |
| 1298505600000 | 3120.84 |
| 1298592000000 | 3154.03 |
| 1298851200000 | 3179.54 |
| 1298937600000 | 3155.02 |
| 1299024000000 | 3148.13 |
| 1299110400000 | 3180.99 |
| 1299196800000 | 3173.38 |
| 1299456000000 | 3151.28 |
| 1299542400000 | 3155.97 |
| 1299628800000 | 3153.63 |
| 1299715200000 | 3093.33 |
| 1299801600000 | 3096.89 |
| 1300060800000 | 3063.43 |
| 1300147200000 | 2991.63 |
| 1300233600000 | 2966.84 |
| 1300320000000 | 3011.61 |
| 1300406400000 | 3028.86 |
| 1300665600000 | 3076.45 |
| 1300752000000 | 3086.75 |
| 1300838400000 | 3087.65 |
| 1300924800000 | 3116.82 |
| 1301011200000 | 3121.41 |
| 1301270400000 | 3111.29 |
| 1301356800000 | 3118.6 |
| 1301443200000 | 3147.5 |
| 1301529600000 | 3145.24 |
| 1301616000000 | 3160.54 |
| 1301875200000 | 3171.14 |
| 1301961600000 | 3166.13 |
| 1302048000000 | 3178.52 |
| 1302134400000 | 3170.74 |
| 1302220800000 | 3186.38 |
| 1302480000000 | 3179.79 |
| 1302566400000 | 3145.33 |
| 1302652800000 | 3157.43 |
| 1302739200000 | 3152.78 |
| 1302825600000 | 3155.96 |
| 1303084800000 | 3107.34 |
| 1303171200000 | 3124.55 |
| 1303257600000 | 3185.78 |
| 1303344000000 | 3212.05 |
| 1303430400000 | 3212.23 |
| 1303689600000 | 3204.13 |
| 1303776000000 | 3225.26 |
| 1303862400000 | 3236.57 |
| 1303948800000 | 3268.59 |
| 1304035200000 | 3278.12 |
| 1304294400000 | 3286.24 |
| 1304380800000 | 3266.3 |
| 1304467200000 | 3239.86 |
| 1304553600000 | 3203.56 |
| 1304640000000 | 3212.44 |
| 1304899200000 | 3200.3 |
| 1304985600000 | 3229.98 |
| 1305072000000 | 3210.43 |
| 1305158400000 | 3196.09 |
| 1305244800000 | 3178.08 |
| 1305504000000 | 3163.56 |
| 1305590400000 | 3146.52 |
| 1305676800000 | 3176.86 |
| 1305763200000 | 3185.47 |
| 1305849600000 | 3164.71 |
| 1306108800000 | 3111.39 |
| 1306195200000 | 3116.63 |
| 1306281600000 | 3127.3 |
| 1306368000000 | 3144.16 |
| 1306454400000 | 3171.35 |
| 1306713600000 | 3170.69 |
| 1306800000000 | 3210.1 |
| 1306886400000 | 3168 |
| 1306972800000 | 3143.67 |
| 1307059200000 | 3131.46 |
| 1307318400000 | 3106.84 |
| 1307404800000 | 3111.84 |
| 1307491200000 | 3088.96 |
| 1307577600000 | 3102.13 |
| 1307664000000 | 3056.96 |
| 1307923200000 | 3057.63 |
| 1308009600000 | 3098.12 |
| 1308096000000 | 3047.27 |
| 1308182400000 | 3022.97 |
| 1308268800000 | 3039.09 |
| 1308528000000 | 3041.2 |
| 1308614400000 | 3089.22 |
| 1308700800000 | 3084.64 |
| 1308787200000 | 3041.88 |
| 1308873600000 | 3028.5 |
| 1309132800000 | 3042.5 |
| 1309219200000 | 3077.69 |
| 1309305600000 | 3119.83 |
| 1309392000000 | 3160.21 |
| 1309478400000 | 3189.94 |
| 1309737600000 | 3201.45 |
| 1309824000000 | 3196.31 |
| 1309910400000 | 3187.14 |
| 1309996800000 | 3211.18 |
| 1310083200000 | 3190.07 |
| 1310342400000 | 3123.64 |
| 1310428800000 | 3104.57 |
| 1310515200000 | 3136.56 |
| 1310601600000 | 3114.49 |
| 1310688000000 | 3120.28 |
| 1310947200000 | 3082.09 |
| 1311033600000 | 3127.16 |
| 1311120000000 | 3145.95 |
| 1311206400000 | 3191.94 |
| 1311292800000 | 3204.71 |
| 1311552000000 | 3186.31 |
| 1311638400000 | 3190.29 |
| 1311724800000 | 3135.66 |
| 1311811200000 | 3120.63 |
| 1311897600000 | 3104.58 |
| 1312156800000 | 3084.41 |
| 1312243200000 | 3019.43 |
| 1312329600000 | 3004.05 |
| 1312416000000 | 2876.29 |
| 1312502400000 | 2841.8 |
| 1312761600000 | 2698.45 |
| 1312848000000 | 2771.76 |
| 1312934400000 | 2691.57 |
| 1313020800000 | 2776.31 |
| 1313107200000 | 2809.48 |
| 1313366400000 | 2866.26 |
| 1313452800000 | 2847.7 |
| 1313539200000 | 2857.55 |
| 1313625600000 | 2734.63 |
| 1313712000000 | 2695.92 |
| 1313971200000 | 2694.84 |
| 1314057600000 | 2757.24 |
| 1314144000000 | 2781.77 |
| 1314230400000 | 2749.72 |
| 1314316800000 | 2769.43 |
| 1314576000000 | 2835.75 |
| 1314662400000 | 2848.44 |
| 1314748800000 | 2884.46 |
| 1314835200000 | 2866.5 |
| 1314921600000 | 2800.83 |
| 1315180800000 | 2749.09 |
| 1315267200000 | 2721.24 |
| 1315353600000 | 2795.9 |
| 1315440000000 | 2786.58 |
| 1315526400000 | 2704.77 |
| 1315785600000 | 2675.65 |
| 1315872000000 | 2704.29 |
| 1315958400000 | 2728.72 |
| 1316044800000 | 2786.67 |
| 1316131200000 | 2802.59 |
| 1316390400000 | 2756.72 |
| 1316476800000 | 2768.83 |
| 1316563200000 | 2710.63 |
| 1316649600000 | 2597.31 |
| 1316736000000 | 2610.12 |
| 1316995200000 | 2642.84 |
| 1317081600000 | 2717.18 |
| 1317168000000 | 2679.1 |
| 1317254400000 | 2696.1 |
| 1317340800000 | 2635.14 |
| 1317600000000 | 2564.62 |
| 1317686400000 | 2562.92 |
| 1317772800000 | 2614.28 |
| 1317859200000 | 2680.92 |
| 1317945600000 | 2687.53 |
| 1318204800000 | 2758.83 |
| 1318291200000 | 2766 |
| 1318377600000 | 2804.99 |
| 1318464000000 | 2790.66 |
| 1318550400000 | 2829.94 |
| 1318809600000 | 2797.55 |
| 1318896000000 | 2809.19 |
| 1318982400000 | 2803.95 |
| 1319068800000 | 2784 |
| 1319155200000 | 2848.55 |
| 1319414400000 | 2891.01 |
| 1319500800000 | 2854.1 |
| 1319587200000 | 2864.71 |
| 1319673600000 | 2984.78 |
| 1319760000000 | 2993.27 |
| 1320019200000 | 2904.98 |
| 1320105600000 | 2804.08 |
| 1320192000000 | 2839.14 |
| 1320278400000 | 2879.69 |
| 1320364800000 | 2872.16 |
| 1320624000000 | 2877.05 |
| 1320710400000 | 2902.36 |
| 1320796800000 | 2821.24 |
| 1320883200000 | 2816.21 |
| 1320969600000 | 2878.77 |
| 1321228800000 | 2854.73 |
| 1321315200000 | 2846.19 |
| 1321401600000 | 2818.68 |
| 1321488000000 | 2780.99 |
| 1321574400000 | 2767.63 |
| 1321833600000 | 2705.15 |
| 1321920000000 | 2696.31 |
| 1322006400000 | 2638.73 |
| 1322092800000 | 2631.31 |
| 1322179200000 | 2626.09 |
| 1322438400000 | 2708.48 |
| 1322524800000 | 2726.42 |
| 1322611200000 | 2830.7 |
| 1322697600000 | 2833.29 |
| 1322784000000 | 2840.46 |
| 1323043200000 | 2868.44 |
| 1323129600000 | 2854.62 |
| 1323216000000 | 2864.13 |
| 1323302400000 | 2810.68 |
| 1323388800000 | 2839.76 |
| 1323648000000 | 2796.57 |
| 1323734400000 | 2773.64 |
| 1323820800000 | 2725.84 |
| 1323907200000 | 2733.98 |
| 1323993600000 | 2742.61 |
| 1324252800000 | 2715.98 |
| 1324339200000 | 2783.56 |
| 1324425600000 | 2785.05 |
| 1324512000000 | 2807.38 |
| 1324598400000 | 2828.16 |
| 1324857600000 | 2829.71 |
| 1324944000000 | 2831.64 |
| 1325030400000 | 2795.13 |
| 1325116800000 | 2817.37 |
| 1325203200000 | 2829.96 |
| 1325462400000 | 2838.3 |
| 1325548800000 | 2886.42 |
| 1325635200000 | 2880.81 |
| 1325721600000 | 2865.03 |
| 1325808000000 | 2852.4 |
| 1326067200000 | 2854.66 |
| 1326153600000 | 2890.93 |
| 1326240000000 | 2883.48 |
| 1326326400000 | 2890.73 |
| 1326412800000 | 2876.29 |
| 1326672000000 | 2879.06 |
| 1326758400000 | 2902.15 |
| 1326844800000 | 2927.48 |
| 1326931200000 | 2953.46 |
| 1327017600000 | 2960.39 |
| 1327276800000 | 2977.27 |
| 1327363200000 | 2963.7 |
| 1327449600000 | 2979.44 |
| 1327536000000 | 2997.7 |
| 1327622400000 | 2987.27 |
| 1327881600000 | 2969.66 |
| 1327968000000 | 2975.18 |
| 1328054400000 | 3014.95 |
| 1328140800000 | 3021.24 |
| 1328227200000 | 3053.51 |
| 1328486400000 | 3053.29 |
| 1328572800000 | 3064.75 |
| 1328659200000 | 3073.32 |
| 1328745600000 | 3080.68 |
| 1328832000000 | 3045.62 |
| 1329091200000 | 3068.71 |
| 1329177600000 | 3056.13 |
| 1329264000000 | 3060.5 |
| 1329350400000 | 3073.41 |
| 1329436800000 | 3093.05 |
| 1329696000000 | 3113.37 |
| 1329782400000 | 3108.61 |
| 1329868800000 | 3095.98 |
| 1329955200000 | 3108.42 |
| 1330041600000 | 3123.79 |
| 1330300800000 | 3118.72 |
| 1330387200000 | 3131.31 |
| 1330473600000 | 3121.46 |
| 1330560000000 | 3134.69 |
| 1330646400000 | 3120.9 |
| 1330905600000 | 3105.44 |
| 1330992000000 | 3042.03 |
| 1331078400000 | 3055.07 |
| 1331164800000 | 3102.98 |
| 1331251200000 | 3106.83 |
| 1331510400000 | 3101.64 |
| 1331596800000 | 3146.93 |
| 1331683200000 | 3140.83 |
| 1331769600000 | 3161.86 |
| 1331856000000 | 3177.2 |
| 1332115200000 | 3188.01 |
| 1332201600000 | 3166.66 |
| 1332288000000 | 3156.45 |
| 1332374400000 | 3138.1 |
| 1332460800000 | 3146.87 |
| 1332720000000 | 3182.48 |
| 1332806400000 | 3181.02 |
| 1332892800000 | 3160.61 |
| 1332979200000 | 3143.62 |
| 1333065600000 | 3159.29 |
| 1333324800000 | 3188.26 |
| 1333411200000 | 3171.18 |
| 1333497600000 | 3111.48 |
| 1333584000000 | 3108.09 |
| 1333670400000 | 3105.28 |
| 1333929600000 | 3084.25 |
| 1334016000000 | 3035.31 |
| 1334102400000 | 3051.95 |
| 1334188800000 | 3094.05 |
| 1334275200000 | 3057.66 |
| 1334534400000 | 3054.56 |
| 1334620800000 | 3101.93 |
| 1334707200000 | 3095.6 |
| 1334793600000 | 3081.05 |
| 1334880000000 | 3090.57 |
| 1335139200000 | 3049.62 |
| 1335225600000 | 3067.51 |
| 1335312000000 | 3100.99 |
| 1335398400000 | 3120.49 |
| 1335484800000 | 3133.47 |
| 1335744000000 | 3123.71 |
| 1335830400000 | 3130.35 |
| 1335916800000 | 3118.05 |
| 1336003200000 | 3101.56 |
| 1336089600000 | 3056.54 |
| 1336348800000 | 3045.94 |
| 1336435200000 | 3021.57 |
| 1336521600000 | 2999.26 |
| 1336608000000 | 3010.26 |
| 1336694400000 | 3003.88 |
| 1336953600000 | 2960.93 |
| 1337040000000 | 2936.05 |
| 1337126400000 | 2913.43 |
| 1337212800000 | 2883.48 |
| 1337299200000 | 2851.98 |
| 1337558400000 | 2883.79 |
| 1337644800000 | 2904.48 |
| 1337731200000 | 2874.03 |
| 1337817600000 | 2883.91 |
| 1337904000000 | 2876.89 |
| 1338163200000 | 2880.47 |
| 1338249600000 | 2909.06 |
| 1338336000000 | 2861.54 |
| 1338422400000 | 2852.81 |
| 1338508800000 | 2794.53 |
| 1338768000000 | 2789.4 |
| 1338854400000 | 2806.52 |
| 1338940800000 | 2868.53 |
| 1339027200000 | 2886.2 |
| 1339113600000 | 2881.3 |
| 1339372800000 | 2871.23 |
| 1339459200000 | 2889.46 |
| 1339545600000 | 2886.28 |
| 1339632000000 | 2900.02 |
| 1339718400000 | 2930.56 |
| 1339977600000 | 2938.72 |
| 1340064000000 | 2975.27 |
| 1340150400000 | 2981.97 |
| 1340236800000 | 2927.68 |
| 1340323200000 | 2924.98 |
| 1340582400000 | 2882.77 |
| 1340668800000 | 2887.84 |
| 1340755200000 | 2915.89 |
| 1340841600000 | 2912.21 |
| 1340928000000 | 2998.98 |
| 1341187200000 | 3010.32 |
| 1341273600000 | 3037.29 |
| 1341360000000 | 3034.4 |
| 1341446400000 | 3015.47 |
| 1341532800000 | 2984.42 |
| 1341792000000 | 2971.33 |
| 1341878400000 | 2958.4 |
| 1341964800000 | 2958.48 |
| 1342051200000 | 2931.05 |
| 1342137600000 | 2974.43 |
| 1342396800000 | 2974.05 |
| 1342483200000 | 2982.81 |
| 1342569600000 | 3006.48 |
| 1342656000000 | 3028.12 |
| 1342742400000 | 2988.25 |
| 1343001600000 | 2940.81 |
| 1343088000000 | 2918.96 |
| 1343174400000 | 2915.79 |
| 1343260800000 | 2978.65 |
| 1343347200000 | 3032.81 |
| 1343606400000 | 3042.87 |
| 1343692800000 | 3035.6 |
| 1343779200000 | 3030.14 |
| 1343865600000 | 2998.56 |
| 1343952000000 | 3057.51 |
| 1344211200000 | 3078.5 |
| 1344297600000 | 3099.67 |
| 1344384000000 | 3100.83 |
| 1344470400000 | 3105.72 |
| 1344556800000 | 3106.65 |
| 1344816000000 | 3101.9 |
| 1344902400000 | 3105.38 |
| 1344988800000 | 3104.25 |
| 1345075200000 | 3131.11 |
| 1345161600000 | 3137.58 |
| 1345420800000 | 3137.27 |
| 1345507200000 | 3146.84 |
| 1345593600000 | 3133.23 |
| 1345680000000 | 3127.66 |
| 1345766400000 | 3128.73 |
| 1346025600000 | 3130.58 |
| 1346112000000 | 3124.52 |
| 1346198400000 | 3122.51 |
| 1346284800000 | 3095.56 |
| 1346371200000 | 3112.92 |
| 1346630400000 | 3116.95 |
| 1346716800000 | 3101.78 |
| 1346803200000 | 3098.4 |
| 1346889600000 | 3157.08 |
| 1346976000000 | 3193.5 |
| 1347235200000 | 3180.05 |
| 1347321600000 | 3193.42 |
| 1347408000000 | 3206.27 |
| 1347494400000 | 3237.17 |
| 1347580800000 | 3281.33 |
| 1347840000000 | 3268.43 |
| 1347926400000 | 3256.49 |
| 1348012800000 | 3267.35 |
| 1348099200000 | 3249.98 |
| 1348185600000 | 3258.98 |
| 1348444800000 | 3244.22 |
| 1348531200000 | 3234.01 |
| 1348617600000 | 3193.24 |
| 1348704000000 | 3219.99 |
| 1348790400000 | 3197.84 |
| 1349049600000 | 3215.88 |
| 1349136000000 | 3217.59 |
| 1349222400000 | 3216.29 |
| 1349308800000 | 3241.09 |
| 1349395200000 | 3255.16 |
| 1349654400000 | 3235.27 |
| 1349740800000 | 3203.61 |
| 1349827200000 | 3183.1 |
| 1349913600000 | 3192.35 |
| 1350000000000 | 3185.93 |
| 1350259200000 | 3202.35 |
| 1350345600000 | 3242.85 |
| 1350432000000 | 3268.52 |
| 1350518400000 | 3269.04 |
| 1350604800000 | 3227.15 |
| 1350864000000 | 3223.63 |
| 1350950400000 | 3173.12 |
| 1351036800000 | 3170.33 |
| 1351123200000 | 3179.87 |
| 1351209600000 | 3173.39 |
| 1351468800000 | 3164.91 |
| 1351555200000 | 3177.76 |
| 1351641600000 | 3176.75 |
| 1351728000000 | 3204.57 |
| 1351814400000 | 3187.41 |
| 1352073600000 | 3181.56 |
| 1352160000000 | 3200.49 |
| 1352246400000 | 3148.41 |
| 1352332800000 | 3118.43 |
| 1352419200000 | 3117.28 |
| 1352678400000 | 3112.86 |
| 1352764800000 | 3107.2 |
| 1352851200000 | 3072.05 |
| 1352937600000 | 3064.23 |
| 1353024000000 | 3063.44 |
| 1353283200000 | 3130.88 |
| 1353369600000 | 3131.93 |
| 1353456000000 | 3139.86 |
| 1353542400000 | 3155.1 |
| 1353628800000 | 3190.01 |
| 1353888000000 | 3185.14 |
| 1353974400000 | 3176.96 |
| 1354060800000 | 3187.66 |
| 1354147200000 | 3214.61 |
| 1354233600000 | 3215.22 |
| 1354492800000 | 3213.69 |
| 1354579200000 | 3213.27 |
| 1354665600000 | 3217.39 |
| 1354752000000 | 3226.94 |
| 1354838400000 | 3230.88 |
| 1355097600000 | 3233.83 |
| 1355184000000 | 3253.57 |
| 1355270400000 | 3259.76 |
| 1355356800000 | 3249.01 |
| 1355443200000 | 3243.98 |
| 1355702400000 | 3268.08 |
| 1355788800000 | 3298.82 |
| 1355875200000 | 3301.91 |
| 1355961600000 | 3309.25 |
| 1356048000000 | 3283.52 |
| 1356307200000 | 3276.41 |
| 1356393600000 | 3278.31 |
| 1356480000000 | 3271.72 |
| 1356566400000 | 3273.22 |
| 1356652800000 | 3250.75 |
| 1356912000000 | 3278.34 |
| 1357084800000 | 3348.81 |
| 1357171200000 | 3342.13 |
| 1357257600000 | 3356.38 |
| 1357516800000 | 3348.68 |
| 1357603200000 | 3337.71 |
| 1357689600000 | 3349.43 |
| 1357776000000 | 3377.45 |
| 1357862400000 | 3386.01 |
| 1358121600000 | 3381.98 |
| 1358208000000 | 3388.47 |
| 1358294400000 | 3378.77 |
| 1358380800000 | 3396.15 |
| 1358467200000 | 3401.08 |
| 1358726400000 | 3404.45 |
| 1358812800000 | 3414.85 |
| 1358899200000 | 3412.65 |
| 1358985600000 | 3420.56 |
| 1359072000000 | 3443.65 |
| 1359331200000 | 3437.95 |
| 1359417600000 | 3456.53 |
| 1359504000000 | 3454.54 |
| 1359590400000 | 3445.21 |
| 1359676800000 | 3471.72 |
| 1359936000000 | 3430.35 |
| 1360022400000 | 3442.66 |
| 1360108800000 | 3451.93 |
| 1360195200000 | 3436.79 |
| 1360281600000 | 3456.73 |
| 1360540800000 | 3445.38 |
| 1360627200000 | 3466.11 |
| 1360713600000 | 3466.85 |
| 1360800000000 | 3461.29 |
| 1360886400000 | 3449.04 |
| 1361145600000 | 3453.97 |
| 1361232000000 | 3481.9 |
| 1361318400000 | 3458.97 |
| 1361404800000 | 3415.19 |
| 1361491200000 | 3439.36 |
| 1361750400000 | 3414.71 |
| 1361836800000 | 3402.33 |
| 1361923200000 | 3434.5 |
| 1362009600000 | 3448.71 |
| 1362096000000 | 3440.68 |
| 1362355200000 | 3448.73 |
| 1362441600000 | 3486.06 |
| 1362528000000 | 3492.08 |
| 1362614400000 | 3498.58 |
| 1362700800000 | 3508.38 |
| 1362960000000 | 3523.83 |
| 1363046400000 | 3520.32 |
| 1363132800000 | 3512.59 |
| 1363219200000 | 3537.51 |
| 1363305600000 | 3548.86 |
| 1363564800000 | 3515.27 |
| 1363651200000 | 3505.78 |
| 1363737600000 | 3524.86 |
| 1363824000000 | 3506.68 |
| 1363910400000 | 3520.3 |
| 1364169600000 | 3506.72 |
| 1364256000000 | 3521.35 |
| 1364342400000 | 3515.01 |
| 1364428800000 | 3527.69 |
| 1364515200000 | 3527.42 |
| 1364774400000 | 3511.59 |
| 1364860800000 | 3529.46 |
| 1364947200000 | 3506.89 |
| 1365033600000 | 3498.22 |
| 1365120000000 | 3491.34 |
| 1365379200000 | 3510.74 |
| 1365465600000 | 3526.97 |
| 1365552000000 | 3575.28 |
| 1365638400000 | 3601.79 |
| 1365724800000 | 3586.99 |
| 1365984000000 | 3526.58 |
| 1366070400000 | 3544.6 |
| 1366156800000 | 3501.27 |
| 1366243200000 | 3483.56 |
| 1366329600000 | 3504.59 |
| 1366588800000 | 3516.99 |
| 1366675200000 | 3557.54 |
| 1366761600000 | 3576.23 |
| 1366848000000 | 3597.55 |
| 1366934400000 | 3595.15 |
| 1367193600000 | 3622.09 |
| 1367280000000 | 3643.71 |
| 1367366400000 | 3620.95 |
| 1367452800000 | 3628.62 |
| 1367539200000 | 3660.42 |
| 1367798400000 | 3659.25 |
| 1367884800000 | 3685.23 |
| 1367971200000 | 3715.91 |
| 1368057600000 | 3697.26 |
| 1368144000000 | 3697.33 |
| 1368403200000 | 3702.13 |
| 1368489600000 | 3722.63 |
| 1368576000000 | 3735.98 |
| 1368662400000 | 3730.76 |
| 1368748800000 | 3737.82 |
| 1369008000000 | 3755.75 |
| 1369094400000 | 3761.11 |
| 1369180800000 | 3742.99 |
| 1369267200000 | 3692.65 |
| 1369353600000 | 3692.52 |
| 1369612800000 | 3683.48 |
| 1369699200000 | 3702.8 |
| 1369785600000 | 3685.86 |
| 1369872000000 | 3690.76 |
| 1369958400000 | 3642.5 |
| 1370217600000 | 3644.63 |
| 1370304000000 | 3647.11 |
| 1370390400000 | 3592.08 |
| 1370476800000 | 3601.31 |
| 1370563200000 | 3638.85 |
| 1370822400000 | 3646.93 |
| 1370908800000 | 3623.24 |
| 1370995200000 | 3610.58 |
| 1371081600000 | 3625.33 |
| 1371168000000 | 3624.39 |
| 1371427200000 | 3658.08 |
| 1371513600000 | 3672.3 |
| 1371600000000 | 3653.42 |
| 1371686400000 | 3527.09 |
| 1371772800000 | 3520.49 |
| 1372032000000 | 3470.7 |
| 1372118400000 | 3498.16 |
| 1372204800000 | 3530.65 |
| 1372291200000 | 3557.6 |
| 1372377600000 | 3552.84 |
| 1372636800000 | 3579.16 |
| 1372723200000 | 3580.55 |
| 1372809600000 | 3570.02 |
| 1372896000000 | 3589 |
| 1372982400000 | 3591.35 |
| 1373241600000 | 3611.57 |
| 1373328000000 | 3639.09 |
| 1373414400000 | 3651.33 |
| 1373500800000 | 3709.96 |
| 1373587200000 | 3713.28 |
| 1373846400000 | 3719.55 |
| 1373932800000 | 3719.86 |
| 1374019200000 | 3726.84 |
| 1374105600000 | 3745.79 |
| 1374192000000 | 3751.48 |
| 1374451200000 | 3769.44 |
| 1374537600000 | 3768.56 |
| 1374624000000 | 3765.36 |
| 1374710400000 | 3762.85 |
| 1374796800000 | 3758.5 |
| 1375056000000 | 3739.36 |
| 1375142400000 | 3744.51 |
| 1375228800000 | 3737.84 |
| 1375315200000 | 3780.18 |
| 1375401600000 | 3803.39 |
| 1375660800000 | 3795.26 |
| 1375747200000 | 3790.64 |
| 1375833600000 | 3769.62 |
| 1375920000000 | 3790.74 |
| 1376006400000 | 3789.18 |
| 1376265600000 | 3782.48 |
| 1376352000000 | 3790.94 |
| 1376438400000 | 3793.43 |
| 1376524800000 | 3747.59 |
| 1376611200000 | 3749.28 |
| 1376870400000 | 3731.57 |
| 1376956800000 | 3728.98 |
| 1377043200000 | 3702.44 |
| 1377129600000 | 3722.12 |
| 1377216000000 | 3749.73 |
| 1377475200000 | 3739.45 |
| 1377561600000 | 3690.43 |
| 1377648000000 | 3679.31 |
| 1377734400000 | 3682.28 |
| 1377820800000 | 3661.52 |
| 1378080000000 | 3683.02 |
| 1378166400000 | 3696.32 |
| 1378252800000 | 3722.1 |
| 1378339200000 | 3725.06 |
| 1378425600000 | 3737.15 |
| 1378684800000 | 3771.71 |
| 1378771200000 | 3805.08 |
| 1378857600000 | 3821.61 |
| 1378944000000 | 3815.82 |
| 1379030400000 | 3817.51 |
| 1379289600000 | 3849.31 |
| 1379376000000 | 3850.7 |
| 1379462400000 | 3886.01 |
| 1379548800000 | 3915.91 |
| 1379635200000 | 3891.7 |
| 1379894400000 | 3878.7 |
| 1379980800000 | 3873.25 |
| 1380067200000 | 3868.68 |
| 1380153600000 | 3878.61 |
| 1380240000000 | 3874.97 |
| 1380499200000 | 3846.03 |
| 1380585600000 | 3870.56 |
| 1380672000000 | 3864.36 |
| 1380758400000 | 3844.11 |
| 1380844800000 | 3855.59 |
| 1381104000000 | 3827.98 |
| 1381190400000 | 3796.02 |
| 1381276800000 | 3788.58 |
| 1381363200000 | 3853.38 |
| 1381449600000 | 3882.22 |
| 1381708800000 | 3895.56 |
| 1381795200000 | 3884.01 |
| 1381881600000 | 3913.83 |
| 1381968000000 | 3954.56 |
| 1382054400000 | 3982.85 |
| 1382313600000 | 3986.63 |
| 1382400000000 | 4014.17 |
| 1382486400000 | 3991.44 |
| 1382572800000 | 4007.21 |
| 1382659200000 | 4006.43 |
| 1382918400000 | 4012.52 |
| 1383004800000 | 4022.66 |
| 1383091200000 | 4016.95 |
| 1383177600000 | 3994.72 |
| 1383264000000 | 3981.6 |
| 1383523200000 | 3996.32 |
| 1383609600000 | 3985.91 |
| 1383696000000 | 4008.77 |
| 1383782400000 | 3961.37 |
| 1383868800000 | 3980.32 |
| 1384128000000 | 3991.94 |
| 1384214400000 | 3986.9 |
| 1384300800000 | 3995.5 |
| 1384387200000 | 4023.96 |
| 1384473600000 | 4045.94 |
| 1384732800000 | 4049.79 |
| 1384819200000 | 4033.99 |
| 1384905600000 | 4021.71 |
| 1384992000000 | 4034.3 |
| 1385078400000 | 4051.39 |
| 1385337600000 | 4052.96 |
| 1385424000000 | 4048.79 |
| 1385510400000 | 4055.71 |
| 1385596800000 | 4066.29 |
| 1385683200000 | 4065.18 |
| 1385942400000 | 4047.32 |
| 1386028800000 | 4027.95 |
| 1386115200000 | 4006.51 |
| 1386201600000 | 3991.77 |
| 1386288000000 | 4025.99 |
| 1386547200000 | 4039.08 |
| 1386633600000 | 4030.82 |
| 1386720000000 | 3996.52 |
| 1386806400000 | 3968.15 |
| 1386892800000 | 3965.42 |
| 1387152000000 | 3990.91 |
| 1387238400000 | 3977.91 |
| 1387324800000 | 4030.44 |
| 1387411200000 | 4042.55 |
| 1387497600000 | 4062.72 |
| 1387756800000 | 4089.52 |
| 1387843200000 | 4095.11 |
| 1387929600000 | 4095.34 |
| 1388016000000 | 4112.24 |
| 1388102400000 | 4132.72 |
| 1388361600000 | 4138.06 |
| 1388448000000 | 4150.18 |
| 1388620800000 | 4111.59 |
| 1388707200000 | 4114.01 |
| 1388966400000 | 4101.6 |
| 1389052800000 | 4117.51 |
| 1389139200000 | 4124.71 |
| 1389225600000 | 4114.88 |
| 1389312000000 | 4136.73 |
| 1389571200000 | 4113.42 |
| 1389657600000 | 4128.2 |
| 1389744000000 | 4149.35 |
| 1389830400000 | 4147.54 |
| 1389916800000 | 4142.47 |
| 1390176000000 | 4141.8 |
| 1390262400000 | 4147.8 |
| 1390348800000 | 4153.77 |
| 1390435200000 | 4125.84 |
| 1390521600000 | 4046.58 |
| 1390780800000 | 4012.11 |
| 1390867200000 | 4027.81 |
| 1390953600000 | 4010.54 |
| 1391040000000 | 4018.96 |
| 1391126400000 | 3996.93 |
| 1391385600000 | 3930.67 |
| 1391472000000 | 3923.89 |
| 1391558400000 | 3931.46 |
| 1391644800000 | 3982.54 |
| 1391731200000 | 4030.63 |
| 1391990400000 | 4043.47 |
| 1392076800000 | 4087.5 |
| 1392163200000 | 4097.18 |
| 1392249600000 | 4110.5 |
| 1392336000000 | 4127.41 |
| 1392595200000 | 4136.68 |
| 1392681600000 | 4154.99 |
| 1392768000000 | 4142.05 |
| 1392854400000 | 4143.92 |
| 1392940800000 | 4154.27 |
| 1393200000000 | 4176.04 |
| 1393286400000 | 4179.18 |
| 1393372800000 | 4167.88 |
| 1393459200000 | 4177.14 |
| 1393545600000 | 4194.77 |
| 1393804800000 | 4145.25 |
| 1393891200000 | 4200.98 |
| 1393977600000 | 4205.47 |
| 1394064000000 | 4223.99 |
| 1394150400000 | 4212.24 |
| 1394409600000 | 4201.12 |
| 1394496000000 | 4190.92 |
| 1394582400000 | 4175.52 |
| 1394668800000 | 4141.21 |
| 1394755200000 | 4114.12 |
| 1395014400000 | 4145.86 |
| 1395100800000 | 4175.16 |
| 1395187200000 | 4156.77 |
| 1395273600000 | 4147.02 |
| 1395360000000 | 4144.74 |
| 1395619200000 | 4127.17 |
| 1395705600000 | 4151.52 |
| 1395792000000 | 4148.88 |
| 1395878400000 | 4149.22 |
| 1395964800000 | 4171.31 |
| 1396224000000 | 4202.08 |
| 1396310400000 | 4226.87 |
| 1396396800000 | 4236.67 |
| 1396483200000 | 4231.5 |
| 1396569600000 | 4210.76 |
| 1396828800000 | 4168.35 |
| 1396915200000 | 4178.72 |
| 1397001600000 | 4207.16 |
| 1397088000000 | 4160.11 |
| 1397174400000 | 4116.1 |
| 1397433600000 | 4131.89 |
| 1397520000000 | 4137.53 |
| 1397606400000 | 4183.19 |
| 1397692800000 | 4196.64 |
| 1397779200000 | 4198.85 |
| 1398038400000 | 4203.52 |
| 1398124800000 | 4227.69 |
| 1398211200000 | 4222.31 |
| 1398297600000 | 4227.24 |
| 1398384000000 | 4202.04 |
| 1398643200000 | 4206.45 |
| 1398729600000 | 4230.84 |
| 1398816000000 | 4245.49 |
| 1398902400000 | 4252.85 |
| 1398988800000 | 4250.18 |
| 1399248000000 | 4253.39 |
| 1399334400000 | 4238.54 |
| 1399420800000 | 4239.97 |
| 1399507200000 | 4248.12 |
| 1399593600000 | 4240.3 |
| 1399852800000 | 4269.51 |
| 1399939200000 | 4278.24 |
| 1400025600000 | 4273.02 |
| 1400112000000 | 4242.06 |
| 1400198400000 | 4245.69 |
| 1400457600000 | 4251.3 |
| 1400544000000 | 4231.95 |
| 1400630400000 | 4253.93 |
| 1400716800000 | 4269.39 |
| 1400803200000 | 4283.75 |
| 1401062400000 | 4297.57 |
| 1401148800000 | 4308.59 |
| 1401235200000 | 4305.82 |
| 1401321600000 | 4324.24 |
| 1401408000000 | 4329.16 |
| 1401667200000 | 4335.68 |
| 1401753600000 | 4332.79 |
| 1401840000000 | 4337.96 |
| 1401926400000 | 4357.47 |
| 1402012800000 | 4379.99 |
| 1402272000000 | 4384 |
| 1402358400000 | 4382.51 |
| 1402444800000 | 4373.47 |
| 1402531200000 | 4359.8 |
| 1402617600000 | 4364.64 |
| 1402876800000 | 4364.19 |
| 1402963200000 | 4368.32 |
| 1403049600000 | 4391.2 |
| 1403136000000 | 4418.89 |
| 1403222400000 | 4415.96 |
| 1403481600000 | 4412.92 |
| 1403568000000 | 4391.73 |
| 1403654400000 | 4392.08 |
| 1403740800000 | 4390.7 |
| 1403827200000 | 4399.63 |
| 1404086400000 | 4406.32 |
| 1404172800000 | 4435.29 |
| 1404259200000 | 4441.05 |
| 1404345600000 | 4459.05 |
| 1404432000000 | 4457.55 |
| 1404691200000 | 4435.86 |
| 1404777600000 | 4403.47 |
| 1404864000000 | 4414.34 |
| 1404950400000 | 4385 |
| 1405036800000 | 4388.53 |
| 1405296000000 | 4416.18 |
| 1405382400000 | 4402.04 |
| 1405468800000 | 4428.16 |
| 1405555200000 | 4387.27 |
| 1405641600000 | 4409.3 |
| 1405900800000 | 4399.2 |
| 1405987200000 | 4426.24 |
| 1406073600000 | 4434.81 |
| 1406160000000 | 4440.08 |
| 1406246400000 | 4420.37 |
| 1406505600000 | 4420.51 |
| 1406592000000 | 4410.77 |
| 1406678400000 | 4400.49 |
| 1406764800000 | 4336.4 |
| 1406851200000 | 4315.04 |
| 1407110400000 | 4326.2 |
| 1407196800000 | 4296 |
| 1407283200000 | 4283.93 |
| 1407369600000 | 4263.16 |
| 1407456000000 | 4276.65 |
| 1407715200000 | 4305.32 |
| 1407801600000 | 4299.9 |
| 1407888000000 | 4324.87 |
| 1407974400000 | 4342.57 |
| 1408060800000 | 4339.41 |
| 1408320000000 | 4372.11 |
| 1408406400000 | 4391.69 |
| 1408492800000 | 4394.35 |
| 1408579200000 | 4410.42 |
| 1408665600000 | 4395.18 |
| 1408924800000 | 4419.42 |
| 1409011200000 | 4429.21 |
| 1409097600000 | 4434.13 |
| 1409184000000 | 4418.28 |
| 1409270400000 | 4429.14 |
| 1409529600000 | 4428.44 |
| 1409616000000 | 4425.34 |
| 1409702400000 | 4438.92 |
| 1409788800000 | 4430.35 |
| 1409875200000 | 4435.37 |
| 1410134400000 | 4419.57 |
| 1410220800000 | 4391.87 |
| 1410307200000 | 4398.8 |
| 1410393600000 | 4402.31 |
| 1410480000000 | 4383.65 |
| 1410739200000 | 4377.53 |
| 1410825600000 | 4391.51 |
| 1410912000000 | 4398.01 |
| 1410998400000 | 4417.05 |
| 1411084800000 | 4410.98 |
| 1411344000000 | 4376.24 |
| 1411430400000 | 4350.83 |
| 1411516800000 | 4369.88 |
| 1411603200000 | 4319.11 |
| 1411689600000 | 4332.91 |
| 1411948800000 | 4319.11 |
| 1412035200000 | 4309.61 |
| 1412121600000 | 4261.04 |
| 1412208000000 | 4231.91 |
| 1412294400000 | 4250.01 |
| 1412553600000 | 4262.12 |
| 1412640000000 | 4215.59 |
| 1412726400000 | 4246.16 |
| 1412812800000 | 4194.11 |
| 1412899200000 | 4127.21 |
| 1413158400000 | 4094.6 |
| 1413244800000 | 4086.98 |
| 1413331200000 | 4048.45 |
| 1413417600000 | 4040.83 |
| 1413504000000 | 4092.71 |
| 1413763200000 | 4125.2 |
| 1413849600000 | 4188.04 |
| 1413936000000 | 4179.12 |
| 1414022400000 | 4211.47 |
| 1414108800000 | 4231.43 |
| 1414368000000 | 4229.31 |
| 1414454400000 | 4273.83 |
| 1414540800000 | 4278.89 |
| 1414627200000 | 4286.36 |
| 1414713600000 | 4334.79 |
| 1414972800000 | 4311.32 |
| 1415059200000 | 4310.52 |
| 1415145600000 | 4331.69 |
| 1415232000000 | 4334.79 |
| 1415318400000 | 4334.26 |
| 1415577600000 | 4353.96 |
| 1415664000000 | 4359.46 |
| 1415750400000 | 4355.89 |
| 1415836800000 | 4359.37 |
| 1415923200000 | 4362.52 |
| 1416182400000 | 4355.84 |
| 1416268800000 | 4390.66 |
| 1416355200000 | 4381.72 |
| 1416441600000 | 4383.99 |
| 1416528000000 | 4414.52 |
| 1416787200000 | 4421.7 |
| 1416873600000 | 4429.14 |
| 1416960000000 | 4442.41 |
| 1417046400000 | 4433.36 |
| 1417132800000 | 4420.55 |
| 1417392000000 | 4396.98 |
| 1417478400000 | 4412.02 |
| 1417564800000 | 4421.59 |
| 1417651200000 | 4413.93 |
| 1417737600000 | 4418.51 |
| 1417996800000 | 4388.68 |
| 1418083200000 | 4377.39 |
| 1418169600000 | 4317.4 |
| 1418256000000 | 4318.96 |
| 1418342400000 | 4259.21 |
| 1418601600000 | 4206.7 |
| 1418688000000 | 4208.74 |
| 1418774400000 | 4250.9 |
| 1418860800000 | 4336.91 |
| 1418947200000 | 4364.65 |
| 1419206400000 | 4380.28 |
| 1419292800000 | 4382.24 |
| 1419379200000 | 4388.15 |
| 1419465600000 | 4386.9 |
| 1419552000000 | 4396.51 |
| 1419811200000 | 4402.65 |
| 1419897600000 | 4375.86 |
| 1419984000000 | 4347.13 |
| 1420156800000 | 4334.96 |
| 1420416000000 | 4250.59 |
| 1420502400000 | 4207.11 |
| 1420588800000 | 4226.65 |
| 1420675200000 | 4308.15 |
| 1420761600000 | 4282.2 |
| 1421020800000 | 4264.75 |
| 1421107200000 | 4268.63 |
| 1421193600000 | 4236.21 |
| 1421280000000 | 4229.89 |
| 1421366400000 | 4261.17 |
| 1421625600000 | 4278.73 |
| 1421712000000 | 4288.03 |
| 1421798400000 | 4310.8 |
| 1421884800000 | 4351.55 |
| 1421971200000 | 4345.29 |
| 1422230400000 | 4356.96 |
| 1422316800000 | 4340.44 |
| 1422403200000 | 4299.56 |
| 1422489600000 | 4311.12 |
| 1422576000000 | 4270.52 |
| 1422835200000 | 4313.09 |
| 1422921600000 | 4365.39 |
| 1423008000000 | 4366.32 |
| 1423094400000 | 4397.77 |
| 1423180800000 | 4380.52 |
| 1423440000000 | 4364.99 |
| 1423526400000 | 4393.72 |
| 1423612800000 | 4383.1 |
| 1423699200000 | 4435.01 |
| 1423785600000 | 4463.12 |
| 1424044800000 | 4465.46 |
| 1424131200000 | 4470.96 |
| 1424217600000 | 4482.12 |
| 1424304000000 | 4488.42 |
| 1424390400000 | 4507.27 |
| 1424649600000 | 4512.95 |
| 1424736000000 | 4524.74 |
| 1424822400000 | 4530.6 |
| 1424908800000 | 4523.98 |
| 1424995200000 | 4521.21 |
| 1425254400000 | 4530.72 |
| 1425340800000 | 4511.13 |
| 1425427200000 | 4491.83 |
| 1425513600000 | 4499.94 |
| 1425600000000 | 4445.64 |
| 1425859200000 | 4445.29 |
| 1425945600000 | 4370.96 |
| 1426032000000 | 4367.22 |
| 1426118400000 | 4413.77 |
| 1426204800000 | 4391.76 |
| 1426464000000 | 4442.66 |
| 1426550400000 | 4434.01 |
| 1426636800000 | 4479.2 |
| 1426723200000 | 4472.04 |
| 1426809600000 | 4531.95 |
| 1427068800000 | 4541.62 |
| 1427155200000 | 4527.86 |
| 1427241600000 | 4488.12 |
| 1427328000000 | 4458.76 |
| 1427414400000 | 4460.89 |
| 1427673600000 | 4492.39 |
| 1427760000000 | 4450.27 |
| 1427846400000 | 4443.47 |
| 1427932800000 | 4473.32 |
| 1428019200000 | 4475.83 |
| 1428278400000 | 4512.37 |
| 1428364800000 | 4512.53 |
| 1428451200000 | 4519.11 |
| 1428537600000 | 4533.18 |
| 1428624000000 | 4552.35 |
| 1428883200000 | 4533.7 |
| 1428969600000 | 4554.12 |
| 1429056000000 | 4564.21 |
| 1429142400000 | 4571.8 |
| 1429228800000 | 4527.16 |
| 1429488000000 | 4553.36 |
| 1429574400000 | 4561.52 |
| 1429660800000 | 4574.11 |
| 1429747200000 | 4588.97 |
| 1429833600000 | 4608.79 |
| 1430092800000 | 4613.32 |
| 1430179200000 | 4618.61 |
| 1430265600000 | 4599.82 |
| 1430352000000 | 4555.44 |
| 1430438400000 | 4577.72 |
| 1430697600000 | 4587.2 |
| 1430784000000 | 4543.08 |
| 1430870400000 | 4542.77 |
| 1430956800000 | 4534.75 |
| 1431043200000 | 4600.5 |
| 1431302400000 | 4587.77 |
| 1431388800000 | 4577.54 |
| 1431475200000 | 4591.89 |
| 1431561600000 | 4626.55 |
| 1431648000000 | 4636.72 |
| 1431907200000 | 4642.16 |
| 1431993600000 | 4629.93 |
| 1432080000000 | 4630.99 |
| 1432166400000 | 4649.11 |
| 1432252800000 | 4630.82 |
| 1432512000000 | 4631.81 |
| 1432598400000 | 4574.14 |
| 1432684800000 | 4606.09 |
| 1432771200000 | 4601.9 |
| 1432857600000 | 4571.12 |
| 1433116800000 | 4568.98 |
| 1433203200000 | 4580.33 |
| 1433289600000 | 4599.89 |
| 1433376000000 | 4563.71 |
| 1433462400000 | 4524.71 |
| 1433721600000 | 4504.37 |
| 1433808000000 | 4502.36 |
| 1433894400000 | 4566.98 |
| 1433980800000 | 4574.83 |
| 1434067200000 | 4551.27 |
| 1434326400000 | 4517.77 |
| 1434412800000 | 4534.2 |
| 1434499200000 | 4529.85 |
| 1434585600000 | 4577.28 |
| 1434672000000 | 4562.94 |
| 1434931200000 | 4618.08 |
| 1435017600000 | 4618.78 |
| 1435104000000 | 4593.16 |
| 1435190400000 | 4582.72 |
| 1435276800000 | 4570.08 |
| 1435536000000 | 4471.05 |
| 1435622400000 | 4466.14 |
| 1435708800000 | 4496.22 |
| 1435795200000 | 4496.75 |
| 1435881600000 | 4490.02 |
| 1436140800000 | 4450.46 |
| 1436227200000 | 4439.49 |
| 1436313600000 | 4393.77 |
| 1436400000000 | 4420.8 |
| 1436486400000 | 4486.47 |
| 1436745600000 | 4526.44 |
| 1436832000000 | 4554.21 |
| 1436918400000 | 4550.83 |
| 1437004800000 | 4586.52 |
| 1437091200000 | 4583.57 |
| 1437350400000 | 4587.27 |
| 1437436800000 | 4577.27 |
| 1437523200000 | 4548 |
| 1437609600000 | 4539.22 |
| 1437696000000 | 4495.82 |
| 1437955200000 | 4464.68 |
| 1438041600000 | 4498.78 |
| 1438128000000 | 4533.74 |
| 1438214400000 | 4531.86 |
| 1438300800000 | 4547.19 |
| 1438560000000 | 4535.89 |
| 1438646400000 | 4529.33 |
| 1438732800000 | 4539.74 |
| 1438819200000 | 4516.13 |
| 1438905600000 | 4502.93 |
| 1439164800000 | 4552.66 |
| 1439251200000 | 4509.51 |
| 1439337600000 | 4491.59 |
| 1439424000000 | 4491.36 |
| 1439510400000 | 4497.29 |
| 1439769600000 | 4511.03 |
| 1439856000000 | 4499.47 |
| 1439942400000 | 4452.35 |
| 1440028800000 | 4379.1 |
| 1440115200000 | 4260.26 |
| 1440374400000 | 4102.53 |
| 1440460800000 | 4086.54 |
| 1440547200000 | 4172.07 |
| 1440633600000 | 4259.59 |
| 1440720000000 | 4280.82 |
| 1440979200000 | 4248.09 |
| 1441065600000 | 4132.95 |
| 1441152000000 | 4170.83 |
| 1441238400000 | 4189.66 |
| 1441324800000 | 4119.6 |
| 1441584000000 | 4127.38 |
| 1441670400000 | 4198.79 |
| 1441756800000 | 4204.34 |
| 1441843200000 | 4197.08 |
| 1441929600000 | 4201.4 |
| 1442188800000 | 4183.54 |
| 1442275200000 | 4219.27 |
| 1442361600000 | 4270.31 |
| 1442448000000 | 4268.68 |
| 1442534400000 | 4210.47 |
| 1442793600000 | 4206.11 |
| 1442880000000 | 4134.4 |
| 1442966400000 | 4123.83 |
| 1443052800000 | 4099.92 |
| 1443139200000 | 4118.95 |
| 1443398400000 | 4032.98 |
| 1443484800000 | 4006.59 |
| 1443571200000 | 4088.37 |
| 1443657600000 | 4105.38 |
| 1443744000000 | 4154.81 |
| 1444003200000 | 4232.74 |
| 1444089600000 | 4242.02 |
| 1444176000000 | 4274.53 |
| 1444262400000 | 4300.04 |
| 1444348800000 | 4326.39 |
| 1444608000000 | 4327.94 |
| 1444694400000 | 4293.99 |
| 1444780800000 | 4272.8 |
| 1444867200000 | 4332.09 |
| 1444953600000 | 4352.7 |
| 1445212800000 | 4342.75 |
| 1445299200000 | 4336.72 |
| 1445385600000 | 4326.13 |
| 1445472000000 | 4368.48 |
| 1445558400000 | 4413.21 |
| 1445817600000 | 4409.32 |
| 1445904000000 | 4386.95 |
| 1445990400000 | 4432.95 |
| 1446076800000 | 4413.14 |
| 1446163200000 | 4412.27 |
| 1446422400000 | 4434.82 |
| 1446508800000 | 4440.03 |
| 1446595200000 | 4432.13 |
| 1446681600000 | 4425.89 |
| 1446768000000 | 4409.44 |
| 1447027200000 | 4377.66 |
| 1447113600000 | 4375.5 |
| 1447200000000 | 4379.8 |
| 1447286400000 | 4328.5 |
| 1447372800000 | 4284.89 |
| 1447632000000 | 4318.14 |
| 1447718400000 | 4341.27 |
| 1447804800000 | 4380.66 |
| 1447891200000 | 4405.2 |
| 1447977600000 | 4411.2 |
| 1448236800000 | 4397.31 |
| 1448323200000 | 4393.26 |
| 1448409600000 | 4398.89 |
| 1448496000000 | 4414.78 |
| 1448582400000 | 4406.12 |
| 1448841600000 | 4390.47 |
| 1448928000000 | 4431.61 |
| 1449014400000 | 4396.24 |
| 1449100800000 | 4350.54 |
| 1449187200000 | 4391.62 |
| 1449446400000 | 4371.17 |
| 1449532800000 | 4330.22 |
| 1449619200000 | 4314.36 |
| 1449705600000 | 4313.52 |
| 1449792000000 | 4247.41 |
| 1450051200000 | 4233.01 |
| 1450137600000 | 4268.78 |
| 1450224000000 | 4326.59 |
| 1450310400000 | 4292.76 |
| 1450396800000 | 4237.23 |
| 1450656000000 | 4250.92 |
| 1450742400000 | 4279.91 |
| 1450828800000 | 4334.6 |
| 1450915200000 | 4341.24 |
| 1451001600000 | 4339.23 |
| 1451260800000 | 4331.69 |
| 1451347200000 | 4372.46 |
| 1451433600000 | 4349.06 |
| 1451520000000 | 4314.48 |
| 1451865600000 | 4232.16 |
| 1451952000000 | 4231.44 |
| 1452038400000 | 4179.42 |
| 1452124800000 | 4092.01 |
| 1452211200000 | 4053.76 |
| 1452470400000 | 4044.06 |
| 1452556800000 | 4052.99 |
| 1452643200000 | 4010.04 |
| 1452729600000 | 4020.9 |
| 1452816000000 | 3949.26 |
| 1453075200000 | 3930.64 |
| 1453161600000 | 3947.38 |
| 1453248000000 | 3872.79 |
| 1453334400000 | 3887.41 |
| 1453420800000 | 3989.44 |
| 1453680000000 | 3949.71 |
| 1453766400000 | 3986.29 |
| 1453852800000 | 3976.63 |
| 1453939200000 | 3979.72 |
| 1454025600000 | 4055.82 |
| 1454284800000 | 4068.05 |
| 1454371200000 | 3997.25 |
| 1454457600000 | 4002.16 |
| 1454544000000 | 4023.09 |
| 1454630400000 | 3959.07 |
| 1454889600000 | 3895.18 |
| 1454976000000 | 3867.22 |
| 1455062400000 | 3862 |
| 1455148800000 | 3818.18 |
| 1455235200000 | 3860.72 |
| 1455494400000 | 3908.42 |
| 1455580800000 | 3950.5 |
| 1455667200000 | 4012.48 |
| 1455753600000 | 4012.78 |
| 1455840000000 | 3999.16 |
| 1456099200000 | 4050.44 |
| 1456185600000 | 4006.14 |
| 1456272000000 | 3990.78 |
| 1456358400000 | 4041.87 |
| 1456444800000 | 4043.2 |
| 1456704000000 | 4023.93 |
| 1456790400000 | 4096.42 |
| 1456876800000 | 4131.13 |
| 1456963200000 | 4159.45 |
| 1457049600000 | 4184.46 |
| 1457308800000 | 4183.26 |
| 1457395200000 | 4147.93 |
| 1457481600000 | 4159.83 |
| 1457568000000 | 4157.41 |
| 1457654400000 | 4233.04 |
| 1457913600000 | 4237.39 |
| 1458000000000 | 4215.95 |
| 1458086400000 | 4221.3 |
| 1458172800000 | 4277.87 |
| 1458259200000 | 4284.4 |
| 1458518400000 | 4279.89 |
| 1458604800000 | 4280.93 |
| 1458691200000 | 4249.08 |
| 1458777600000 | 4225.7 |
| 1458864000000 | 4229.91 |
| 1459123200000 | 4240.34 |
| 1459209600000 | 4263.98 |
| 1459296000000 | 4307.89 |
| 1459382400000 | 4295.19 |
| 1459468800000 | 4273.22 |
| 1459728000000 | 4275.79 |
| 1459814400000 | 4217.77 |
| 1459900800000 | 4257.2 |
| 1459987200000 | 4228.72 |
| 1460073600000 | 4256.42 |
| 1460332800000 | 4257 |
| 1460419200000 | 4288.45 |
| 1460505600000 | 4346.6 |
| 1460592000000 | 4363.54 |
| 1460678400000 | 4359.46 |
| 1460937600000 | 4370.4 |
| 1461024000000 | 4416.91 |
| 1461110400000 | 4422.73 |
| 1461196800000 | 4412.14 |
| 1461283200000 | 4400.41 |
| 1461542400000 | 4391.61 |
| 1461628800000 | 4399.52 |
| 1461715200000 | 4400.98 |
| 1461801600000 | 4379.6 |
| 1461888000000 | 4363.81 |
| 1462147200000 | 4375.96 |
| 1462233600000 | 4332.29 |
| 1462320000000 | 4294.79 |
| 1462406400000 | 4288.44 |
| 1462492800000 | 4294.44 |
| 1462752000000 | 4293.76 |
| 1462838400000 | 4345.03 |
| 1462924800000 | 4323.09 |
| 1463011200000 | 4315.76 |
| 1463097600000 | 4279.66 |
| 1463356800000 | 4313.13 |
| 1463443200000 | 4297.06 |
| 1463529600000 | 4296.33 |
| 1463616000000 | 4261.98 |
| 1463702400000 | 4294.24 |
| 1463961600000 | 4284.45 |
| 1464048000000 | 4333.07 |
| 1464134400000 | 4371.37 |
| 1464220800000 | 4380.66 |
| 1464307200000 | 4391.44 |
| 1464566400000 | 4393.61 |
| 1464652800000 | 4388.27 |
| 1464739200000 | 4384.09 |
| 1464825600000 | 4386.31 |
| 1464912000000 | 4399.56 |
| 1465171200000 | 4419.9 |
| 1465257600000 | 4440.91 |
| 1465344000000 | 4454.73 |
| 1465430400000 | 4426.89 |
| 1465516800000 | 4365.5 |
| 1465776000000 | 4313.4 |
| 1465862400000 | 4273.57 |
| 1465948800000 | 4282.56 |
| 1466035200000 | 4267.97 |
| 1466121600000 | 4288.17 |
| 1466380800000 | 4363.35 |
| 1466467200000 | 4376.22 |
| 1466553600000 | 4373.54 |
| 1466640000000 | 4435.86 |
| 1466726400000 | 4217.73 |
| 1466985600000 | 4122.71 |
| 1467072000000 | 4194.32 |
| 1467158400000 | 4287.24 |
| 1467244800000 | 4336.28 |
| 1467331200000 | 4355.19 |
| 1467590400000 | 4356.75 |
| 1467676800000 | 4317.26 |
| 1467763200000 | 4304.68 |
| 1467849600000 | 4312.91 |
| 1467936000000 | 4359.79 |
| 1468195200000 | 4396.74 |
| 1468281600000 | 4434.73 |
| 1468368000000 | 4445.19 |
| 1468454400000 | 4468.31 |
| 1468540800000 | 4461.55 |
| 1468800000000 | 4470.13 |
| 1468886400000 | 4457.06 |
| 1468972800000 | 4479.61 |
| 1469059200000 | 4474.9 |
| 1469145600000 | 4478.1 |
| 1469404800000 | 4470.31 |
| 1469491200000 | 4475.47 |
| 1469577600000 | 4477.11 |
| 1469664000000 | 4480.42 |
| 1469750400000 | 4518.85 |
| 1470009600000 | 4507.97 |
| 1470096000000 | 4479.02 |
| 1470182400000 | 4469.95 |
| 1470268800000 | 4482.52 |
| 1470355200000 | 4505.96 |
| 1470614400000 | 4515.34 |
| 1470700800000 | 4538.64 |
| 1470787200000 | 4537 |
| 1470873600000 | 4560.75 |
| 1470960000000 | 4562.56 |
| 1471219200000 | 4571.34 |
| 1471305600000 | 4549.45 |
| 1471392000000 | 4552.5 |
| 1471478400000 | 4565.64 |
| 1471564800000 | 4553.01 |
| 1471824000000 | 4555.34 |
| 1471910400000 | 4571.08 |
| 1471996800000 | 4552.45 |
| 1472083200000 | 4542.26 |
| 1472169600000 | 4538.72 |
| 1472428800000 | 4537.94 |
| 1472515200000 | 4533.29 |
| 1472601600000 | 4523.22 |
| 1472688000000 | 4533.86 |
| 1472774400000 | 4562.54 |
| 1473033600000 | 4570.27 |
| 1473120000000 | 4593.75 |
| 1473206400000 | 4598.2 |
| 1473292800000 | 4591.02 |
| 1473379200000 | 4495.99 |
| 1473638400000 | 4515.83 |
| 1473724800000 | 4462.15 |
| 1473811200000 | 4455.71 |
| 1473897600000 | 4487.67 |
| 1473984000000 | 4465.75 |
| 1474243200000 | 4484 |
| 1474329600000 | 4484.76 |
| 1474416000000 | 4534.6 |
| 1474502400000 | 4584.04 |
| 1474588800000 | 4555.55 |
| 1474848000000 | 4516.85 |
| 1474934400000 | 4530.78 |
| 1475020800000 | 4548.07 |
| 1475107200000 | 4532.94 |
| 1475193600000 | 4547.62 |
| 1475452800000 | 4540.71 |
| 1475539200000 | 4527.39 |
| 1475625600000 | 4536.69 |
| 1475712000000 | 4529.6 |
| 1475798400000 | 4514.48 |
| 1476057600000 | 4532.38 |
| 1476144000000 | 4482.88 |
| 1476230400000 | 4469.91 |
| 1476316800000 | 4455.02 |
| 1476403200000 | 4465.54 |
| 1476662400000 | 4450.74 |
| 1476748800000 | 4485.52 |
| 1476835200000 | 4500.89 |
| 1476921600000 | 4494.54 |
| 1477008000000 | 4487.24 |
| 1477267200000 | 4500.67 |
| 1477353600000 | 4488.04 |
| 1477440000000 | 4485.42 |
| 1477526400000 | 4471.67 |
| 1477612800000 | 4462.24 |
| 1477872000000 | 4461.78 |
| 1477958400000 | 4444.42 |
| 1478044800000 | 4415.43 |
| 1478131200000 | 4401.24 |
| 1478217600000 | 4382.64 |
| 1478476800000 | 4448.93 |
| 1478563200000 | 4465.68 |
| 1478649600000 | 4475.99 |
| 1478736000000 | 4491.63 |
| 1478822400000 | 4480.09 |
| 1479081600000 | 4467.92 |
| 1479168000000 | 4493.2 |
| 1479254400000 | 4485.01 |
| 1479340800000 | 4507.56 |
| 1479427200000 | 4482.47 |
| 1479686400000 | 4516.9 |
| 1479772800000 | 4523.36 |
| 1479859200000 | 4513.67 |
| 1479945600000 | 4523.57 |
| 1480032000000 | 4543.47 |
| 1480291200000 | 4523.79 |
| 1480377600000 | 4530.45 |
| 1480464000000 | 4521.76 |
| 1480550400000 | 4513.2 |
| 1480636800000 | 4513.89 |
| 1480896000000 | 4537.13 |
| 1480982400000 | 4563.21 |
| 1481068800000 | 4620.59 |
| 1481155200000 | 4630.36 |
| 1481241600000 | 4649.67 |
| 1481500800000 | 4650.56 |
| 1481587200000 | 4688.1 |
| 1481673600000 | 4661.45 |
| 1481760000000 | 4636.12 |
| 1481846400000 | 4637.25 |
| 1482105600000 | 4648.6 |
| 1482192000000 | 4655.33 |
| 1482278400000 | 4652 |
| 1482364800000 | 4646.51 |
| 1482451200000 | 4650.29 |
| 1482710400000 | 4648.4 |
| 1482796800000 | 4653.86 |
| 1482883200000 | 4628.53 |
| 1482969600000 | 4635.53 |
| 1483056000000 | 4631.01 |
| 1483315200000 | 4636.34 |
| 1483401600000 | 4648.38 |
| 1483488000000 | 4691.86 |
| 1483574400000 | 4715.02 |
| 1483660800000 | 4717.13 |
| 1483920000000 | 4700.58 |
| 1484006400000 | 4707.49 |
| 1484092800000 | 4703.35 |
| 1484179200000 | 4718.15 |
| 1484265600000 | 4730.29 |
| 1484524800000 | 4718.13 |
| 1484611200000 | 4715.58 |
| 1484697600000 | 4723.17 |
| 1484784000000 | 4697.57 |
| 1484870400000 | 4715.65 |
| 1485129600000 | 4712.45 |
| 1485216000000 | 4735.88 |
| 1485302400000 | 4776.12 |
| 1485388800000 | 4770.76 |
| 1485475200000 | 4770.29 |
| 1485734400000 | 4741.37 |
| 1485820800000 | 4742.18 |
| 1485907200000 | 4745.08 |
| 1485993600000 | 4749.94 |
| 1486080000000 | 4777.45 |
| 1486339200000 | 4758.3 |
| 1486425600000 | 4755.98 |
| 1486512000000 | 4769.92 |
| 1486598400000 | 4783.61 |
| 1486684800000 | 4803.29 |
| 1486944000000 | 4826.69 |
| 1487030400000 | 4826.89 |
| 1487116800000 | 4853.49 |
| 1487203200000 | 4863.68 |
| 1487289600000 | 4863.53 |
| 1487548800000 | 4864.68 |
| 1487635200000 | 4881.09 |
| 1487721600000 | 4880.28 |
| 1487808000000 | 4890.27 |
| 1487894400000 | 4878.64 |
| 1488153600000 | 4880.5 |
| 1488240000000 | 4873.36 |
| 1488326400000 | 4919.53 |
| 1488412800000 | 4901.15 |
| 1488499200000 | 4901.59 |
| 1488758400000 | 4893.29 |
| 1488844800000 | 4879.6 |
| 1488931200000 | 4864.9 |
| 1489017600000 | 4868.73 |
| 1489104000000 | 4895.88 |
| 1489363200000 | 4907.51 |
| 1489449600000 | 4888.98 |
| 1489536000000 | 4918.08 |
| 1489622400000 | 4946.33 |
| 1489708800000 | 4944.07 |
| 1489968000000 | 4937.57 |
| 1490054400000 | 4901.25 |
| 1490140800000 | 4890.89 |
| 1490227200000 | 4897.55 |
| 1490313600000 | 4900.28 |
| 1490572800000 | 4898.27 |
| 1490659200000 | 4935.16 |
| 1490745600000 | 4932.53 |
| 1490832000000 | 4941.05 |
| 1490918400000 | 4924.57 |
| 1491177600000 | 4912.32 |
| 1491264000000 | 4915.32 |
| 1491350400000 | 4905.08 |
| 1491436800000 | 4907.38 |
| 1491523200000 | 4905.29 |
| 1491782400000 | 4909.31 |
| 1491868800000 | 4913.22 |
| 1491955200000 | 4900.12 |
| 1492041600000 | 4874.09 |
| 1492128000000 | 4871.46 |
| 1492387200000 | 4908.42 |
| 1492473600000 | 4885.68 |
| 1492560000000 | 4880.06 |
| 1492646400000 | 4910.75 |
| 1492732800000 | 4899.6 |
| 1492992000000 | 4978.78 |
| 1493078400000 | 5006.69 |
| 1493164800000 | 5008.41 |
| 1493251200000 | 5006.1 |
| 1493337600000 | 4998.84 |
| 1493596800000 | 5009.91 |
| 1493683200000 | 5020.39 |
| 1493769600000 | 5013.04 |
| 1493856000000 | 5022.68 |
| 1493942400000 | 5050.11 |
| 1494201600000 | 5054.39 |
| 1494288000000 | 5043.86 |
| 1494374400000 | 5051.66 |
| 1494460800000 | 5041.06 |
| 1494547200000 | 5046.38 |
| 1494806400000 | 5070.17 |
| 1494892800000 | 5084.62 |
| 1494979200000 | 5023.97 |
| 1495065600000 | 5020.19 |
| 1495152000000 | 5056.89 |
| 1495411200000 | 5084.71 |
| 1495497600000 | 5089.73 |
| 1495584000000 | 5092.4 |
| 1495670400000 | 5111.09 |
| 1495756800000 | 5105.35 |
| 1496016000000 | 5104.07 |
| 1496102400000 | 5100.34 |
| 1496188800000 | 5105.8 |
| 1496275200000 | 5136.6 |
| 1496361600000 | 5170 |
| 1496620800000 | 5160.92 |
| 1496707200000 | 5146.2 |
| 1496793600000 | 5149.54 |
| 1496880000000 | 5141.63 |
| 1496966400000 | 5137.68 |
| 1497225600000 | 5128.11 |
| 1497312000000 | 5155.14 |
| 1497398400000 | 5160.48 |
| 1497484800000 | 5122.84 |
| 1497571200000 | 5140.65 |
| 1497830400000 | 5176.19 |
| 1497916800000 | 5139.57 |
| 1498003200000 | 5133.36 |
| 1498089600000 | 5137.51 |
| 1498176000000 | 5146.59 |
| 1498435200000 | 5153.15 |
| 1498521600000 | 5127.14 |
| 1498608000000 | 5165.13 |
| 1498694400000 | 5133.51 |
| 1498780800000 | 5124.82 |
| 1499040000000 | 5135.44 |
| 1499126400000 | 5130.75 |
| 1499212800000 | 5134.04 |
| 1499299200000 | 5105.49 |
| 1499385600000 | 5115.33 |
| 1499644800000 | 5126.13 |
| 1499731200000 | 5122.4 |
| 1499817600000 | 5168.78 |
| 1499904000000 | 5179.79 |
| 1499990400000 | 5210.04 |
| 1500249600000 | 5211.11 |
| 1500336000000 | 5214.59 |
| 1500422400000 | 5238.47 |
| 1500508800000 | 5252.04 |
| 1500595200000 | 5239.8 |
| 1500854400000 | 5229.17 |
| 1500940800000 | 5244.14 |
| 1501027200000 | 5247.69 |
| 1501113600000 | 5253.38 |
| 1501200000000 | 5245.1 |
| 1501459200000 | 5247.04 |
| 1501545600000 | 5272.44 |
| 1501632000000 | 5272.89 |
| 1501718400000 | 5270.09 |
| 1501804800000 | 5267.87 |
| 1502064000000 | 5278.52 |
| 1502150400000 | 5265.83 |
| 1502236800000 | 5252.78 |
| 1502323200000 | 5198.81 |
| 1502409600000 | 5192.01 |
| 1502668800000 | 5231 |
| 1502755200000 | 5222.82 |
| 1502841600000 | 5236.65 |
| 1502928000000 | 5191.2 |
| 1503014400000 | 5175.87 |
| 1503273600000 | 5180.86 |
| 1503360000000 | 5215.08 |
| 1503446400000 | 5207.89 |
| 1503532800000 | 5200.93 |
| 1503619200000 | 5214.19 |
| 1503878400000 | 5219.21 |
| 1503964800000 | 5216.72 |
| 1504051200000 | 5223.42 |
| 1504137600000 | 5256.09 |
| 1504224000000 | 5272.69 |
| 1504483200000 | 5266.29 |
| 1504569600000 | 5243.32 |
| 1504656000000 | 5255.53 |
| 1504742400000 | 5271.76 |
| 1504828800000 | 5271.39 |
| 1505088000000 | 5317.36 |
| 1505174400000 | 5334.1 |
| 1505260800000 | 5330.8 |
| 1505347200000 | 5322.71 |
| 1505433600000 | 5334.42 |
| 1505692800000 | 5342.27 |
| 1505779200000 | 5358.14 |
| 1505865600000 | 5364.59 |
| 1505952000000 | 5342.56 |
| 1506038400000 | 5354.3 |
| 1506297600000 | 5339.35 |
| 1506384000000 | 5323.79 |
| 1506470400000 | 5339.12 |
| 1506556800000 | 5352.19 |
| 1506643200000 | 5373.88 |
| 1506902400000 | 5384.62 |
| 1506988800000 | 5398.51 |
| 1507075200000 | 5402.57 |
| 1507161600000 | 5417.08 |
| 1507248000000 | 5412.06 |
| 1507507200000 | 5409.78 |
| 1507593600000 | 5432.99 |
| 1507680000000 | 5441.07 |
| 1507766400000 | 5439.44 |
| 1507852800000 | 5451.61 |
| 1508112000000 | 5457.28 |
| 1508198400000 | 5449.93 |
| 1508284800000 | 5457.77 |
| 1508371200000 | 5465.52 |
| 1508457600000 | 5471.4 |
| 1508716800000 | 5457.12 |
| 1508803200000 | 5460.76 |
| 1508889600000 | 5439.42 |
| 1508976000000 | 5445.29 |
| 1509062400000 | 5470.12 |
| 1509321600000 | 5471.12 |
| 1509408000000 | 5477.47 |
| 1509494400000 | 5490.07 |
| 1509580800000 | 5496.39 |
| 1509667200000 | 5502.09 |
| 1509926400000 | 5506.29 |
| 1510012800000 | 5507.22 |
| 1510099200000 | 5517.51 |
| 1510185600000 | 5495.93 |
| 1510272000000 | 5491.04 |
| 1510531200000 | 5479.08 |
| 1510617600000 | 5469.36 |
| 1510704000000 | 5439.96 |
| 1510790400000 | 5481.73 |
| 1510876800000 | 5475.32 |
| 1511136000000 | 5482.31 |
| 1511222400000 | 5513.14 |
| 1511308800000 | 5521.43 |
| 1511395200000 | 5530.54 |
| 1511481600000 | 5547.18 |
| 1511740800000 | 5537.08 |
| 1511827200000 | 5565.48 |
| 1511913600000 | 5564.69 |
| 1512000000000 | 5594.94 |
| 1512086400000 | 5573.8 |
| 1512345600000 | 5575.97 |
| 1512432000000 | 5559.16 |
| 1512518400000 | 5543.41 |
| 1512604800000 | 5558.07 |
| 1512691200000 | 5585.14 |
| 1512950400000 | 5606.82 |
| 1513036800000 | 5612.68 |
| 1513123200000 | 5615.72 |
| 1513209600000 | 5597.87 |
| 1513296000000 | 5618.77 |
| 1513555200000 | 5669.06 |
| 1513641600000 | 5648.13 |
| 1513728000000 | 5646.08 |
| 1513814400000 | 5660.49 |
| 1513900800000 | 5657.59 |
| 1514160000000 | 5658.54 |
| 1514246400000 | 5656.9 |
| 1514332800000 | 5667.98 |
| 1514419200000 | 5678.86 |
| 1514505600000 | 5669.98 |
| 1514851200000 | 5704.34 |
| 1514937600000 | 5729.81 |
| 1515024000000 | 5777.25 |
| 1515110400000 | 5814.47 |
| 1515369600000 | 5817.63 |
| 1515456000000 | 5829.37 |
| 1515542400000 | 5831.34 |
| 1515628800000 | 5856.4 |
| 1515715200000 | 5892.59 |
| 1515974400000 | 5916.54 |
| 1516060800000 | 5901.92 |
| 1516147200000 | 5932.03 |
| 1516233600000 | 5923.16 |
| 1516320000000 | 5951.91 |
| 1516579200000 | 5988.75 |
| 1516665600000 | 6014.31 |
| 1516752000000 | 6021.26 |
| 1516838400000 | 6026.42 |
| 1516924800000 | 6065.23 |
| 1517184000000 | 6025.6 |
| 1517270400000 | 5971.55 |
| 1517356800000 | 5968.65 |
| 1517443200000 | 5968.57 |
| 1517529600000 | 5858.78 |
| 1517788800000 | 5676.58 |
| 1517875200000 | 5661.42 |
| 1517961600000 | 5667.87 |
| 1518048000000 | 5519.48 |
| 1518134400000 | 5534.58 |
| 1518393600000 | 5601.42 |
| 1518480000000 | 5614.35 |
| 1518566400000 | 5682.71 |
| 1518652800000 | 5752.59 |
| 1518739200000 | 5772.6 |
| 1518998400000 | 5768.46 |
| 1519084800000 | 5742.03 |
| 1519171200000 | 5720.33 |
| 1519257600000 | 5718.5 |
| 1519344000000 | 5783.19 |
| 1519603200000 | 5834.08 |
| 1519689600000 | 5784.08 |
| 1519776000000 | 5723.89 |
| 1519862400000 | 5648.93 |
| 1519948800000 | 5648.6 |
| 1520208000000 | 5692.23 |
| 1520294400000 | 5723.91 |
| 1520380800000 | 5718.95 |
| 1520467200000 | 5745.71 |
| 1520553600000 | 5809.51 |
| 1520812800000 | 5823.72 |
| 1520899200000 | 5798.12 |
| 1520985600000 | 5772.04 |
| 1521072000000 | 5770.61 |
| 1521158400000 | 5772.94 |
| 1521417600000 | 5709.73 |
| 1521504000000 | 5710.89 |
| 1521590400000 | 5706.7 |
| 1521676800000 | 5611.41 |
| 1521763200000 | 5512.93 |
| 1522022400000 | 5600.39 |
| 1522108800000 | 5566.05 |
| 1522195200000 | 5548 |
| 1522281600000 | 5596.23 |
| 1522368000000 | 5600.18 |
| 1522627200000 | 5524.4 |
| 1522713600000 | 5551.72 |
| 1522800000000 | 5585.15 |
| 1522886400000 | 5637.75 |
| 1522972800000 | 5564.66 |
| 1523232000000 | 5588.55 |
| 1523318400000 | 5666.22 |
| 1523404800000 | 5646.15 |
| 1523491200000 | 5668.47 |
| 1523577600000 | 5663.69 |
| 1523836800000 | 5693.78 |
| 1523923200000 | 5738.12 |
| 1524009600000 | 5758.65 |
| 1524096000000 | 5738.44 |
| 1524182400000 | 5694.9 |
| 1524441600000 | 5687.74 |
| 1524528000000 | 5646.59 |
| 1524614400000 | 5634.19 |
| 1524700800000 | 5677.36 |
| 1524787200000 | 5688.27 |
| 1525046400000 | 5663.41 |
| 1525132800000 | 5655.98 |
| 1525219200000 | 5636.13 |
| 1525305600000 | 5623.96 |
| 1525392000000 | 5673.11 |
| 1525651200000 | 5694.36 |
| 1525737600000 | 5689.95 |
| 1525824000000 | 5729.4 |
| 1525910400000 | 5768.45 |
| 1525996800000 | 5793.1 |
| 1526256000000 | 5805.79 |
| 1526342400000 | 5762.6 |
| 1526428800000 | 5770.61 |
| 1526515200000 | 5779.29 |
| 1526601600000 | 5768.26 |
| 1526860800000 | 5795.51 |
| 1526947200000 | 5791.06 |
| 1527033600000 | 5775.51 |
| 1527120000000 | 5762.26 |
| 1527206400000 | 5743.67 |
| 1527465600000 | 5734.25 |
| 1527552000000 | 5670.42 |
| 1527638400000 | 5716.37 |
| 1527724800000 | 5697.74 |
| 1527811200000 | 5741.49 |
| 1528070400000 | 5777.49 |
| 1528156800000 | 5771.01 |
| 1528243200000 | 5817.42 |
| 1528329600000 | 5821.8 |
| 1528416000000 | 5822.2 |
| 1528675200000 | 5839.77 |
| 1528761600000 | 5843.16 |
| 1528848000000 | 5829.47 |
| 1528934400000 | 5834.62 |
| 1529020800000 | 5813.61 |
| 1529280000000 | 5790.46 |
| 1529366400000 | 5750.78 |
| 1529452800000 | 5768.5 |
| 1529539200000 | 5736.87 |
| 1529625600000 | 5761.43 |
| 1529884800000 | 5681.68 |
| 1529971200000 | 5689.24 |
| 1530057600000 | 5656.77 |
| 1530144000000 | 5666.51 |
| 1530230400000 | 5692.86 |
| 1530489600000 | 5671.39 |
| 1530576000000 | 5671.31 |
| 1530662400000 | 5671.78 |
| 1530748800000 | 5709.31 |
| 1530835200000 | 5757.41 |
| 1531094400000 | 5805.54 |
| 1531180800000 | 5817.22 |
| 1531267200000 | 5766.48 |
| 1531353600000 | 5803.05 |
| 1531440000000 | 5814.15 |
| 1531699200000 | 5809.2 |
| 1531785600000 | 5824 |
| 1531872000000 | 5835.03 |
| 1531958400000 | 5814.78 |
| 1532044800000 | 5827.18 |
| 1532304000000 | 5827.84 |
| 1532390400000 | 5860.19 |
| 1532476800000 | 5889.26 |
| 1532563200000 | 5891.04 |
| 1532649600000 | 5875.92 |
| 1532908800000 | 5854.71 |
| 1532995200000 | 5866.74 |
| 1533081600000 | 5856.59 |
| 1533168000000 | 5850.8 |
| 1533254400000 | 5871.46 |
| 1533513600000 | 5876.61 |
| 1533600000000 | 5903.13 |
| 1533686400000 | 5901.11 |
| 1533772800000 | 5896.32 |
| 1533859200000 | 5832.33 |
| 1534118400000 | 5797.61 |
| 1534204800000 | 5825.06 |
| 1534291200000 | 5767.67 |
| 1534377600000 | 5809.92 |
| 1534464000000 | 5829.46 |
| 1534723200000 | 5848.58 |
| 1534809600000 | 5866.77 |
| 1534896000000 | 5878.87 |
| 1534982400000 | 5860.33 |
| 1535068800000 | 5894.3 |
| 1535328000000 | 5944.87 |
| 1535414400000 | 5951.54 |
| 1535500800000 | 5973.96 |
| 1535587200000 | 5949.76 |
| 1535673600000 | 5933.94 |
| 1535932800000 | 5927.83 |
| 1536019200000 | 5899.12 |
| 1536105600000 | 5872.02 |
| 1536192000000 | 5849.89 |
| 1536278400000 | 5832.03 |
| 1536537600000 | 5845.64 |
| 1536624000000 | 5859.5 |
| 1536710400000 | 5873.33 |
| 1536796800000 | 5902.07 |
| 1536883200000 | 5913.41 |
| 1537142400000 | 5897.89 |
| 1537228800000 | 5930.23 |
| 1537315200000 | 5946.47 |
| 1537401600000 | 5995.06 |
| 1537488000000 | 6008.21 |
| 1537747200000 | 5989.73 |
| 1537833600000 | 5994.6 |
| 1537920000000 | 5984.81 |
| 1538006400000 | 5982.58 |
| 1538092800000 | 5969.93 |
| 1538352000000 | 5980.86 |
| 1538438400000 | 5968.31 |
| 1538524800000 | 5967.55 |
| 1538611200000 | 5918.76 |
| 1538697600000 | 5880.23 |
| 1538956800000 | 5858.28 |
| 1539043200000 | 5844.08 |
| 1539129600000 | 5711.74 |
| 1539216000000 | 5591.36 |
| 1539302400000 | 5641.73 |
| 1539561600000 | 5618.74 |
| 1539648000000 | 5716.45 |
| 1539734400000 | 5712.89 |
| 1539820800000 | 5645.19 |
| 1539907200000 | 5638.45 |
| 1540166400000 | 5615.06 |
| 1540252800000 | 5559.98 |
| 1540339200000 | 5438.39 |
| 1540425600000 | 5483.52 |
| 1540512000000 | 5418.46 |
| 1540771200000 | 5400.77 |
| 1540857600000 | 5459.34 |
| 1540944000000 | 5528.23 |
| 1541030400000 | 5579.65 |
| 1541116800000 | 5569.78 |
| 1541376000000 | 5579.55 |
| 1541462400000 | 5607.39 |
| 1541548800000 | 5698.45 |
| 1541635200000 | 5696.34 |
| 1541721600000 | 5644.56 |
| 1541980800000 | 5551.54 |
| 1542067200000 | 5544.91 |
| 1542153600000 | 5515.12 |
| 1542240000000 | 5546.43 |
| 1542326400000 | 5560.72 |
| 1542585600000 | 5501.16 |
| 1542672000000 | 5412.64 |
| 1542758400000 | 5434.05 |
| 1542844800000 | 5432.91 |
| 1542931200000 | 5409.73 |
| 1543190400000 | 5474.84 |
| 1543276800000 | 5477.38 |
| 1543363200000 | 5558.06 |
| 1543449600000 | 5573.74 |
| 1543536000000 | 5592.11 |
| 1543795200000 | 5660.85 |
| 1543881600000 | 5526.69 |
| 1543968000000 | 5503.55 |
| 1544054400000 | 5454.32 |
| 1544140800000 | 5386.27 |
| 1544400000000 | 5350.5 |
| 1544486400000 | 5355.23 |
| 1544572800000 | 5414.22 |
| 1544659200000 | 5411.05 |
| 1544745600000 | 5324.45 |
| 1545004800000 | 5248.69 |
| 1545091200000 | 5231.23 |
| 1545177600000 | 5190.31 |
| 1545264000000 | 5107.92 |
| 1545350400000 | 5032.13 |
| 1545609600000 | 4946.81 |
| 1545696000000 | 4923.07 |
| 1545782400000 | 5072.07 |
| 1545868800000 | 5105.74 |
| 1545955200000 | 5130.11 |
| 1546214400000 | 5166.48 |
| 1546387200000 | 5158.76 |
| 1546473600000 | 5085.6 |
| 1546560000000 | 5222.08 |
| 1546819200000 | 5266.17 |
| 1546905600000 | 5309.71 |
| 1546992000000 | 5353.19 |
| 1547078400000 | 5371.42 |
| 1547164800000 | 5370.01 |
| 1547424000000 | 5345.67 |
| 1547510400000 | 5387.78 |
| 1547596800000 | 5395.31 |
| 1547683200000 | 5420.17 |
| 1547769600000 | 5488.79 |
| 1548028800000 | 5489.05 |
| 1548115200000 | 5429.81 |
| 1548201600000 | 5432.75 |
| 1548288000000 | 5441.88 |
| 1548374400000 | 5492.62 |
| 1548633600000 | 5457.62 |
| 1548720000000 | 5459.43 |
| 1548806400000 | 5516.78 |
| 1548892800000 | 5567.09 |
| 1548979200000 | 5570.02 |
| 1549238400000 | 5592.62 |
| 1549324800000 | 5629.93 |
| 1549411200000 | 5618.83 |
| 1549497600000 | 5563.36 |
| 1549584000000 | 5545.29 |
| 1549843200000 | 5548.14 |
| 1549929600000 | 5613.46 |
| 1550016000000 | 5635.48 |
| 1550102400000 | 5623.48 |
| 1550188800000 | 5675.04 |
| 1550448000000 | 5692.92 |
| 1550534400000 | 5702.23 |
| 1550620800000 | 5724.14 |
| 1550707200000 | 5708.85 |
| 1550793600000 | 5734.92 |
| 1551052800000 | 5748.72 |
| 1551139200000 | 5749.13 |
| 1551225600000 | 5750.21 |
| 1551312000000 | 5734.1 |
| 1551398400000 | 5763.64 |
| 1551657600000 | 5748.41 |
| 1551744000000 | 5740.26 |
| 1551830400000 | 5716.82 |
| 1551916800000 | 5671.85 |
| 1552003200000 | 5642.81 |
| 1552262400000 | 5706.63 |
| 1552348800000 | 5731.3 |
| 1552435200000 | 5764.23 |
| 1552521600000 | 5767.25 |
| 1552608000000 | 5801.9 |
| 1552867200000 | 5827.59 |
| 1552953600000 | 5835.21 |
| 1553040000000 | 5812.68 |
| 1553126400000 | 5856.45 |
| 1553212800000 | 5767.53 |
| 1553472000000 | 5744.76 |
| 1553558400000 | 5788.87 |
| 1553644800000 | 5769.68 |
| 1553731200000 | 5772.71 |
| 1553817600000 | 5808.85 |
| 1554076800000 | 5875.32 |
| 1554163200000 | 5874.94 |
| 1554249600000 | 5906.51 |
| 1554336000000 | 5906.08 |
| 1554422400000 | 5926.5 |
| 1554681600000 | 5934.73 |
| 1554768000000 | 5909.69 |
| 1554854400000 | 5922.88 |
| 1554940800000 | 5921.83 |
| 1555027200000 | 5954.21 |
| 1555286400000 | 5960.6 |
| 1555372800000 | 5965.32 |
| 1555459200000 | 5959.36 |
| 1555545600000 | 5956.87 |
| 1555632000000 | 5957.43 |
| 1555891200000 | 5961.05 |
| 1555977600000 | 5997.13 |
| 1556064000000 | 5982.21 |
| 1556150400000 | 5974.27 |
| 1556236800000 | 5997.57 |
| 1556496000000 | 6003.45 |
| 1556582400000 | 6012.83 |
| 1556668800000 | 5989.35 |
| 1556755200000 | 5965.72 |
| 1556841600000 | 6012.09 |
| 1557100800000 | 5982.89 |
| 1557187200000 | 5897.71 |
| 1557273600000 | 5887.36 |
| 1557360000000 | 5853.62 |
| 1557446400000 | 5873.91 |
| 1557705600000 | 5765.78 |
| 1557792000000 | 5799.62 |
| 1557878400000 | 5832.96 |
| 1557964800000 | 5878.65 |
| 1558051200000 | 5853.66 |
| 1558310400000 | 5822.18 |
| 1558396800000 | 5858.08 |
| 1558483200000 | 5842.39 |
| 1558569600000 | 5776.93 |
| 1558656000000 | 5798.8 |
| 1558915200000 | 5803.24 |
| 1559001600000 | 5771.2 |
| 1559088000000 | 5716.56 |
| 1559174400000 | 5721.51 |
| 1559260800000 | 5665.97 |
| 1559520000000 | 5662.74 |
| 1559606400000 | 5751.76 |
| 1559692800000 | 5802.78 |
| 1559779200000 | 5826.23 |
| 1559865600000 | 5889 |
| 1560124800000 | 5913.35 |
| 1560211200000 | 5925.73 |
| 1560297600000 | 5910.66 |
| 1560384000000 | 5918.36 |
| 1560470400000 | 5902.96 |
| 1560729600000 | 5902.29 |
| 1560816000000 | 5957.17 |
| 1560902400000 | 5987.79 |
| 1560988800000 | 6049.19 |
| 1561075200000 | 6034.59 |
| 1561334400000 | 6035.18 |
| 1561420800000 | 5995.81 |
| 1561507200000 | 5980.82 |
| 1561593600000 | 6004.67 |
| 1561680000000 | 6037.55 |
| 1561939200000 | 6076.94 |
| 1562025600000 | 6094.55 |
| 1562112000000 | 6135.45 |
| 1562198400000 | 6140.85 |
| 1562284800000 | 6114.26 |
| 1562544000000 | 6083.82 |
| 1562630400000 | 6081.19 |
| 1562716800000 | 6102.02 |
| 1562803200000 | 6113.99 |
| 1562889600000 | 6133.79 |
| 1563148800000 | 6138.59 |
| 1563235200000 | 6121.43 |
| 1563321600000 | 6093.39 |
| 1563408000000 | 6093.15 |
| 1563494400000 | 6085.11 |
| 1563753600000 | 6093.13 |
| 1563840000000 | 6125.71 |
| 1563926400000 | 6149.25 |
| 1564012800000 | 6119.67 |
| 1564099200000 | 6143.7 |
| 1564358400000 | 6134.95 |
| 1564444800000 | 6110.31 |
| 1564531200000 | 6066.47 |
| 1564617600000 | 6028.1 |
| 1564704000000 | 5963.98 |
| 1564963200000 | 5819.89 |
| 1565049600000 | 5851.67 |
| 1565136000000 | 5865.41 |
| 1565222400000 | 5957.91 |
| 1565308800000 | 5926.96 |
| 1565568000000 | 5879.69 |
| 1565654400000 | 5923.99 |
| 1565740800000 | 5794.51 |
| 1565827200000 | 5785.39 |
| 1565913600000 | 5855.96 |
| 1566172800000 | 5920.74 |
| 1566259200000 | 5888.56 |
| 1566345600000 | 5931.99 |
| 1566432000000 | 5922.17 |
| 1566518400000 | 5821.75 |
| 1566777600000 | 5849.44 |
| 1566864000000 | 5849.57 |
| 1566950400000 | 5868.87 |
| 1567036800000 | 5927.88 |
| 1567123200000 | 5944.37 |
| 1567382400000 | 5938.7 |
| 1567468800000 | 5912.77 |
| 1567555200000 | 5975.42 |
| 1567641600000 | 6045.65 |
| 1567728000000 | 6059.03 |
| 1567987200000 | 6059.43 |
| 1568073600000 | 6062.13 |
| 1568160000000 | 6104.07 |
| 1568246400000 | 6125.37 |
| 1568332800000 | 6139.06 |
| 1568592000000 | 6111.29 |
| 1568678400000 | 6127.3 |
| 1568764800000 | 6125.84 |
| 1568851200000 | 6136.95 |
| 1568937600000 | 6117.49 |
| 1569196800000 | 6106.72 |
| 1569283200000 | 6075.43 |
| 1569369600000 | 6081.25 |
| 1569456000000 | 6079.3 |
| 1569542400000 | 6061.09 |
| 1569801600000 | 6072.8 |
| 1569888000000 | 6014.5 |
| 1569974400000 | 5912.25 |
| 1570060800000 | 5939.69 |
| 1570147200000 | 6001.84 |
| 1570406400000 | 5996.64 |
| 1570492800000 | 5921.21 |
| 1570579200000 | 5958.62 |
| 1570665600000 | 5993.41 |
| 1570752000000 | 6074.12 |
| 1571011200000 | 6063.32 |
| 1571097600000 | 6122.47 |
| 1571184000000 | 6119.64 |
| 1571270400000 | 6137.25 |
| 1571356800000 | 6118.95 |
| 1571616000000 | 6157.88 |
| 1571702400000 | 6144.48 |
| 1571788800000 | 6156.06 |
| 1571875200000 | 6177.17 |
| 1571961600000 | 6196.76 |
| 1572220800000 | 6220.11 |
| 1572307200000 | 6223.82 |
| 1572393600000 | 6237.78 |
| 1572480000000 | 6228.29 |
| 1572566400000 | 6279.42 |
| 1572825600000 | 6305.81 |
| 1572912000000 | 6300.24 |
| 1572998400000 | 6306.53 |
| 1573084800000 | 6322.79 |
| 1573171200000 | 6329.83 |
| 1573430400000 | 6323.14 |
| 1573516800000 | 6334.49 |
| 1573603200000 | 6329.86 |
| 1573689600000 | 6322.88 |
| 1573776000000 | 6371.71 |
| 1574035200000 | 6380.28 |
| 1574121600000 | 6378.41 |
| 1574208000000 | 6351.36 |
| 1574294400000 | 6338.82 |
| 1574380800000 | 6348.28 |
| 1574640000000 | 6395.01 |
| 1574726400000 | 6406.83 |
| 1574812800000 | 6428.98 |
| 1574899200000 | 6426.58 |
| 1574985600000 | 6400.52 |
| 1575244800000 | 6358.29 |
| 1575331200000 | 6321.33 |
| 1575417600000 | 6356.26 |
| 1575504000000 | 6365.76 |
| 1575590400000 | 6415.89 |
| 1575849600000 | 6405.99 |
| 1575936000000 | 6398.29 |
| 1576022400000 | 6413.25 |
| 1576108800000 | 6453.42 |
| 1576195200000 | 6483.95 |
| 1576454400000 | 6532.46 |
| 1576540800000 | 6530.54 |
| 1576627200000 | 6521.35 |
| 1576713600000 | 6541.74 |
| 1576800000000 | 6567.51 |
| 1577059200000 | 6570.08 |
| 1577145600000 | 6573.69 |
| 1577232000000 | 6571.64 |
| 1577318400000 | 6596.97 |
| 1577404800000 | 6611.31 |
| 1577664000000 | 6579.71 |
| 1577750400000 | 6594.26 |
| 1577923200000 | 6643.93 |
| 1578009600000 | 6608.61 |
| 1578268800000 | 6610.9 |
| 1578355200000 | 6606.87 |
| 1578441600000 | 6617.55 |
| 1578528000000 | 6654.34 |
| 1578614400000 | 6648.07 |
| 1578873600000 | 6676.82 |
| 1578960000000 | 6678.13 |
| 1579046400000 | 6687.71 |
| 1579132800000 | 6726.75 |
| 1579219200000 | 6752.93 |
| 1579478400000 | 6751.6 |
| 1579564800000 | 6735.32 |
| 1579651200000 | 6738.13 |
| 1579737600000 | 6726.11 |
| 1579824000000 | 6697.57 |
| 1580083200000 | 6587.41 |
| 1580169600000 | 6632.59 |
| 1580256000000 | 6635.15 |
| 1580342400000 | 6630.44 |
| 1580428800000 | 6550.6 |
| 1580688000000 | 6574.76 |
| 1580774400000 | 6663.34 |
| 1580860800000 | 6724.16 |
| 1580947200000 | 6757.98 |
| 1581033600000 | 6725.88 |
| 1581292800000 | 6748.77 |
| 1581379200000 | 6771.31 |
| 1581465600000 | 6809.52 |
| 1581552000000 | 6797.51 |
| 1581638400000 | 6801.24 |
| 1581897600000 | 6798.74 |
| 1581984000000 | 6773.17 |
| 1582070400000 | 6800.99 |
| 1582156800000 | 6770.29 |
| 1582243200000 | 6722.92 |
| 1582502400000 | 6523.73 |
| 1582588800000 | 6352.51 |
| 1582675200000 | 6321.55 |
| 1582761600000 | 6097.98 |
| 1582848000000 | 5996.56 |
| 1583107200000 | 6194.29 |
| 1583193600000 | 6104.69 |
| 1583280000000 | 6279.98 |
| 1583366400000 | 6143.66 |
| 1583452800000 | 6023.3 |
| 1583712000000 | 5594.81 |
| 1583798400000 | 5751.03 |
| 1583884800000 | 5529.55 |
| 1583971200000 | 4984.55 |
| 1584057600000 | 5270.87 |
| 1584316800000 | 4777.07 |
| 1584403200000 | 4970.99 |
| 1584489600000 | 4719.72 |
| 1584576000000 | 4753.32 |
| 1584662400000 | 4634.93 |
| 1584921600000 | 4500.33 |
| 1585008000000 | 4892.31 |
| 1585094400000 | 5017.41 |
| 1585180800000 | 5265.69 |
| 1585267200000 | 5135.01 |
| 1585526400000 | 5258.81 |
| 1585612800000 | 5210.32 |
| 1585699200000 | 5010.43 |
| 1585785600000 | 5068.59 |
| 1585872000000 | 4996.22 |
| 1586131200000 | 5288.14 |
| 1586217600000 | 5329.22 |
| 1586304000000 | 5455.06 |
| 1586390400000 | 5539.64 |
| 1586476800000 | 5543.69 |
| 1586736000000 | 5502.05 |
| 1586822400000 | 5643.3 |
| 1586908800000 | 5514.57 |
| 1586995200000 | 5525.7 |
| 1587081600000 | 5675.31 |
| 1587340800000 | 5611.22 |
| 1587427200000 | 5438.47 |
| 1587513600000 | 5539.03 |
| 1587600000000 | 5557.44 |
| 1587686400000 | 5593.04 |
| 1587945600000 | 5692.27 |
| 1588032000000 | 5695.04 |
| 1588118400000 | 5827.58 |
| 1588204800000 | 5779.7 |
| 1588291200000 | 5646.56 |
| 1588550400000 | 5624.96 |
| 1588636800000 | 5683.15 |
| 1588723200000 | 5654.85 |
| 1588809600000 | 5707.77 |
| 1588896000000 | 5809.81 |
| 1589155200000 | 5806.76 |
| 1589241600000 | 5734.57 |
| 1589328000000 | 5637.24 |
| 1589414400000 | 5638.88 |
| 1589500800000 | 5663.9 |
| 1589760000000 | 5833.66 |
| 1589846400000 | 5815.44 |
| 1589932800000 | 5902.39 |
| 1590019200000 | 5852.72 |
| 1590105600000 | 5846.35 |
| 1590364800000 | 5876.16 |
| 1590451200000 | 5968.23 |
| 1590537600000 | 6029.5 |
| 1590624000000 | 6064.04 |
| 1590710400000 | 6064.51 |
| 1590969600000 | 6111.01 |
| 1591056000000 | 6177.6 |
| 1591142400000 | 6279.72 |
| 1591228800000 | 6271.43 |
| 1591315200000 | 6409.6 |
| 1591574400000 | 6472.26 |
| 1591660800000 | 6435.53 |
| 1591747200000 | 6410.87 |
| 1591833600000 | 6092.57 |
| 1591920000000 | 6120.6 |
| 1592179200000 | 6135.79 |
| 1592265600000 | 6273.76 |
| 1592352000000 | 6270.09 |
| 1592438400000 | 6263.65 |
| 1592524800000 | 6244.03 |
| 1592784000000 | 6269.19 |
| 1592870400000 | 6322.45 |
| 1592956800000 | 6163.42 |
| 1593043200000 | 6198.95 |
| 1593129600000 | 6099.33 |
| 1593388800000 | 6153.51 |
| 1593475200000 | 6223.76 |
| 1593561600000 | 6250.57 |
| 1593648000000 | 6297.64 |
| 1593734400000 | 6294.68 |
| 1593993600000 | 6402.97 |
| 1594080000000 | 6342.95 |
| 1594166400000 | 6368.55 |
| 1594252800000 | 6334.08 |
| 1594339200000 | 6386.6 |
| 1594598400000 | 6374.1 |
| 1594684800000 | 6419.51 |
| 1594771200000 | 6501.47 |
| 1594857600000 | 6471.93 |
| 1594944000000 | 6484.66 |
| 1595203200000 | 6538.75 |
| 1595289600000 | 6565.11 |
| 1595376000000 | 6581.56 |
| 1595462400000 | 6527.68 |
| 1595548800000 | 6481.72 |
| 1595808000000 | 6537.9 |
| 1595894400000 | 6505.63 |
| 1595980800000 | 6559.49 |
| 1596067200000 | 6514.15 |
| 1596153600000 | 6512.5 |
| 1596412800000 | 6568.99 |
| 1596499200000 | 6606.73 |
| 1596585600000 | 6662.59 |
| 1596672000000 | 6674.13 |
| 1596758400000 | 6663.78 |
| 1597017600000 | 6678.75 |
| 1597104000000 | 6678.48 |
| 1597190400000 | 6768.99 |
| 1597276800000 | 6766.04 |
| 1597363200000 | 6749.83 |
| 1597622400000 | 6776.1 |
| 1597708800000 | 6792.65 |
| 1597795200000 | 6780.25 |
| 1597881600000 | 6764.06 |
| 1597968000000 | 6771.55 |
| 1598227200000 | 6844.02 |
| 1598313600000 | 6861.46 |
| 1598400000000 | 6926.21 |
| 1598486400000 | 6918.66 |
| 1598572800000 | 6960.55 |
| 1598832000000 | 6955.36 |
| 1598918400000 | 6983.98 |
| 1599004800000 | 7060.76 |
| 1599091200000 | 6874.35 |
| 1599177600000 | 6801.27 |
| 1599436800000 | 6825.76 |
| 1599523200000 | 6676.78 |
| 1599609600000 | 6784.34 |
| 1599696000000 | 6713.45 |
| 1599782400000 | 6716.08 |
| 1600041600000 | 6796.56 |
| 1600128000000 | 6827.25 |
| 1600214400000 | 6816.56 |
| 1600300800000 | 6759.87 |
| 1600387200000 | 6716.37 |
| 1600646400000 | 6607.31 |
| 1600732800000 | 6646.01 |
| 1600819200000 | 6541.38 |
| 1600905600000 | 6524.38 |
| 1600992000000 | 6599.48 |
| 1601251200000 | 6711.99 |
| 1601337600000 | 6696.87 |
| 1601424000000 | 6717.22 |
| 1601510400000 | 6754.6 |
| 1601596800000 | 6704.85 |
| 1601856000000 | 6821.34 |
| 1601942400000 | 6764.59 |
| 1602028800000 | 6838.12 |
| 1602115200000 | 6889.84 |
| 1602201600000 | 6946.62 |
| 1602460800000 | 7030.52 |
| 1602547200000 | 6993.13 |
| 1602633600000 | 6963.05 |
| 1602720000000 | 6911.28 |
| 1602806400000 | 6923.71 |
| 1603065600000 | 6863.26 |
| 1603152000000 | 6874.5 |
| 1603238400000 | 6863.16 |
| 1603324800000 | 6870.12 |
| 1603411200000 | 6898.54 |
| 1603670400000 | 6784.45 |
| 1603756800000 | 6762.24 |
| 1603843200000 | 6551.52 |
| 1603929600000 | 6583.28 |
| 1604016000000 | 6510.38 |
| 1604275200000 | 6592.8 |
| 1604361600000 | 6725.92 |
| 1604448000000 | 6862.38 |
| 1604534400000 | 7005.2 |
| 1604620800000 | 7017.17 |
| 1604880000000 | 7107.21 |
| 1604966400000 | 7121.08 |
| 1605052800000 | 7181.68 |
| 1605139200000 | 7131.22 |
| 1605225600000 | 7186.69 |
| 1605484800000 | 7277.8 |
| 1605571200000 | 7269.55 |
| 1605657600000 | 7228.55 |
| 1605744000000 | 7236.89 |
| 1605830400000 | 7221.28 |
| 1606089600000 | 7240.75 |
| 1606176000000 | 7354.34 |
| 1606262400000 | 7362.15 |
| 1606348800000 | 7364.57 |
| 1606435200000 | 7398.84 |
| 1606694400000 | 7346.21 |
| 1606780800000 | 7420.18 |
| 1606867200000 | 7436.21 |
| 1606953600000 | 7458.46 |
| 1607040000000 | 7509.93 |
| 1607299200000 | 7499.28 |
| 1607385600000 | 7515.3 |
| 1607472000000 | 7477.51 |
| 1607558400000 | 7479.26 |
| 1607644800000 | 7460.56 |
| 1607904000000 | 7454.31 |
| 1607990400000 | 7520.73 |
| 1608076800000 | 7553.01 |
| 1608163200000 | 7610.79 |
| 1608249600000 | 7585.55 |
| 1608508800000 | 7524.56 |
| 1608595200000 | 7516.93 |
| 1608681600000 | 7542.63 |
| 1608768000000 | 7564.54 |
| 1608854400000 | 7565.64 |
| 1609113600000 | 7613.08 |
| 1609200000000 | 7633.59 |
| 1609286400000 | 7644.21 |
| 1609372800000 | 7655.2 |
| 1609718400000 | 7601.44 |
| 1609804800000 | 7641.16 |
| 1609891200000 | 7683.29 |
| 1609977600000 | 7781.77 |
| 1610064000000 | 7837.9 |
| 1610323200000 | 7772.05 |
| 1610409600000 | 7785.73 |
| 1610496000000 | 7801.81 |
| 1610582400000 | 7797.87 |
| 1610668800000 | 7731.12 |
| 1610928000000 | 7727 |
| 1611014400000 | 7782.25 |
| 1611100800000 | 7864.48 |
| 1611187200000 | 7876.52 |
| 1611273600000 | 7847.65 |
| 1611532800000 | 7851.1 |
| 1611619200000 | 7844.7 |
| 1611705600000 | 7677.35 |
| 1611792000000 | 7721.66 |
| 1611878400000 | 7584.99 |
| 1612137600000 | 7686.36 |
| 1612224000000 | 7784.25 |
| 1612310400000 | 7802.77 |
| 1612396800000 | 7857.56 |
| 1612483200000 | 7903.58 |
| 1612742400000 | 7968.1 |
| 1612828800000 | 7977.35 |
| 1612915200000 | 7984.83 |
| 1613001600000 | 8002.97 |
| 1613088000000 | 8035.22 |
| 1613347200000 | 8066.58 |
| 1613433600000 | 8066.02 |
| 1613520000000 | 8032.57 |
| 1613606400000 | 7996.39 |
| 1613692800000 | 8005.48 |
| 1613952000000 | 7956.92 |
| 1614038400000 | 7960.47 |
| 1614124800000 | 7995.51 |
| 1614211200000 | 7880.17 |
| 1614297600000 | 7781.5 |
| 1614556800000 | 7942.59 |
| 1614643200000 | 7899.87 |
| 1614729600000 | 7829.17 |
| 1614816000000 | 7733.77 |
| 1614902400000 | 7793.87 |
| 1615161600000 | 7778.92 |
| 1615248000000 | 7888.69 |
| 1615334400000 | 7927.28 |
| 1615420800000 | 8013.97 |
| 1615507200000 | 8018.12 |
| 1615766400000 | 8057.89 |
| 1615852800000 | 8065.98 |
| 1615939200000 | 8074.7 |
| 1616025600000 | 8011.23 |
| 1616112000000 | 7993.46 |
| 1616371200000 | 8030.01 |
| 1616457600000 | 7966.1 |
| 1616544000000 | 7904.66 |
| 1616630400000 | 7928.44 |
| 1616716800000 | 8041.14 |
| 1616976000000 | 8030.87 |
| 1617062400000 | 8017.86 |
| 1617148800000 | 8036.35 |
| 1617235200000 | 8117.9 |
| 1617321600000 | 8123.2 |
| 1617580800000 | 8210.78 |
| 1617667200000 | 8220.33 |
| 1617753600000 | 8234.55 |
| 1617840000000 | 8276.54 |
| 1617926400000 | 8316.47 |
| 1618185600000 | 8308.2 |
| 1618272000000 | 8341.92 |
| 1618358400000 | 8329.34 |
| 1618444800000 | 8409.35 |
| 1618531200000 | 8441.84 |
| 1618790400000 | 8416.78 |
| 1618876800000 | 8335.64 |
| 1618963200000 | 8381.51 |
| 1619049600000 | 8360.66 |
| 1619136000000 | 8423.6 |
| 1619395200000 | 8453.6 |
| 1619481600000 | 8441.43 |
| 1619568000000 | 8442.18 |
| 1619654400000 | 8473.32 |
| 1619740800000 | 8404.46 |
| 1620000000000 | 8432.2 |
| 1620086400000 | 8357.09 |
| 1620172800000 | 8384.37 |
| 1620259200000 | 8440.38 |
| 1620345600000 | 8519.67 |
| 1620604800000 | 8471.49 |
| 1620691200000 | 8377.29 |
| 1620777600000 | 8231.19 |
| 1620864000000 | 8274.07 |
| 1620950400000 | 8408.39 |
| 1621209600000 | 8396.4 |
| 1621296000000 | 8385.4 |
| 1621382400000 | 8334.57 |
| 1621468800000 | 8424.69 |
| 1621555200000 | 8428.83 |
| 1621814400000 | 8497.27 |
| 1621900800000 | 8495.76 |
| 1621987200000 | 8507.02 |
| 1622073600000 | 8510.83 |
| 1622160000000 | 8537.2 |
| 1622419200000 | 8527.08 |
| 1622505600000 | 8545.39 |
| 1622592000000 | 8558.01 |
| 1622678400000 | 8521.49 |
| 1622764800000 | 8591.7 |
| 1623024000000 | 8603.09 |
| 1623110400000 | 8604.61 |
| 1623196800000 | 8590.33 |
| 1623283200000 | 8621.47 |
| 1623369600000 | 8635.47 |
| 1623628800000 | 8656.05 |
| 1623715200000 | 8648.79 |
| 1623801600000 | 8624.1 |
| 1623888000000 | 8589.97 |
| 1623974400000 | 8471.83 |
| 1624233600000 | 8547.18 |
| 1624320000000 | 8602.7 |
| 1624406400000 | 8593.18 |
| 1624492800000 | 8638.34 |
| 1624579200000 | 8671.88 |
| 1624838400000 | 8672.31 |
| 1624924800000 | 8670.28 |
| 1625011200000 | 8648.4 |
| 1625097600000 | 8679.29 |
| 1625184000000 | 8730.55 |
| 1625443200000 | 8741.38 |
| 1625529600000 | 8719.97 |
| 1625616000000 | 8736.93 |
| 1625702400000 | 8659.73 |
| 1625788800000 | 8747.65 |
| 1626048000000 | 8791.97 |
| 1626134400000 | 8766.56 |
| 1626220800000 | 8763.8 |
| 1626307200000 | 8719.8 |
| 1626393600000 | 8667.35 |
| 1626652800000 | 8529.37 |
| 1626739200000 | 8613.16 |
| 1626825600000 | 8701.95 |
| 1626912000000 | 8731.62 |
| 1626998400000 | 8804.91 |
| 1627257600000 | 8826.85 |
| 1627344000000 | 8793.16 |
| 1627430400000 | 8797.5 |
| 1627516800000 | 8855.73 |
| 1627603200000 | 8796.7 |
| 1627862400000 | 8824.5 |
| 1627948800000 | 8866.63 |
| 1628035200000 | 8851.54 |
| 1628121600000 | 8897.9 |
| 1628208000000 | 8885.58 |
| 1628467200000 | 8885.78 |
| 1628553600000 | 8890.64 |
| 1628640000000 | 8918.4 |
| 1628726400000 | 8939.02 |
| 1628812800000 | 8967.11 |
| 1629072000000 | 8954.39 |
| 1629158400000 | 8893.59 |
| 1629244800000 | 8834.03 |
| 1629331200000 | 8789.83 |
| 1629417600000 | 8836.08 |
| 1629676800000 | 8932.53 |
| 1629763200000 | 8960.71 |
| 1629849600000 | 8972.44 |
| 1629936000000 | 8928.39 |
| 1630022400000 | 8993.96 |
| 1630281600000 | 9032.3 |
| 1630368000000 | 9018.91 |
| 1630454400000 | 9049.66 |
| 1630540800000 | 9079.97 |
| 1630627200000 | 9089.54 |
| 1630886400000 | 9107.78 |
| 1630972800000 | 9077.19 |
| 1631059200000 | 9043.12 |
| 1631145600000 | 9012.57 |
| 1631232000000 | 8975.33 |
| 1631491200000 | 8985.31 |
| 1631577600000 | 8960.48 |
| 1631664000000 | 8992.39 |
| 1631750400000 | 8979.09 |
| 1631836800000 | 8906.46 |
| 1632096000000 | 8761.52 |
| 1632182400000 | 8771.14 |
| 1632268800000 | 8839.47 |
| 1632355200000 | 8930.92 |
| 1632441600000 | 8921.78 |
| 1632700800000 | 8896.83 |
| 1632787200000 | 8715.89 |
| 1632873600000 | 8704.83 |
| 1632960000000 | 8645.51 |
| 1633046400000 | 8687.84 |
| 1633305600000 | 8601.63 |
| 1633392000000 | 8666.83 |
| 1633478400000 | 8664.71 |
| 1633564800000 | 8754.69 |
| 1633651200000 | 8746.23 |
| 1633910400000 | 8711.75 |
| 1633996800000 | 8692.49 |
| 1634083200000 | 8736.19 |
| 1634169600000 | 8866.64 |
| 1634256000000 | 8939.34 |
| 1634515200000 | 8952.76 |
| 1634601600000 | 9017.61 |
| 1634688000000 | 9050.11 |
| 1634774400000 | 9062.91 |
| 1634860800000 | 9058.58 |
| 1635120000000 | 9084.65 |
| 1635206400000 | 9105.5 |
| 1635292800000 | 9060.24 |
| 1635379200000 | 9138.49 |
| 1635465600000 | 9126.02 |
| 1635724800000 | 9173.2 |
| 1635811200000 | 9186.16 |
| 1635897600000 | 9231.64 |
| 1635984000000 | 9267.45 |
| 1636070400000 | 9286.28 |
| 1636329600000 | 9302.84 |
| 1636416000000 | 9275.08 |
| 1636502400000 | 9197.92 |
| 1636588800000 | 9202.6 |
| 1636675200000 | 9267.88 |
| 1636934400000 | 9276.69 |
| 1637020800000 | 9292.38 |
| 1637107200000 | 9260.01 |
| 1637193600000 | 9272.54 |
| 1637280000000 | 9254.67 |
| 1637539200000 | 9198.09 |
| 1637625600000 | 9180.39 |
| 1637712000000 | 9182.84 |
| 1637798400000 | 9196.71 |
| 1637884800000 | 8999.54 |
| 1638144000000 | 9064.05 |
| 1638230400000 | 8908.01 |
| 1638316800000 | 8868.86 |
| 1638403200000 | 8934.31 |
| 1638489600000 | 8864.88 |
| 1638748800000 | 8946.98 |
| 1638835200000 | 9139.8 |
| 1638921600000 | 9175.69 |
| 1639008000000 | 9108.45 |
| 1639094400000 | 9148.31 |
| 1639353600000 | 9073.95 |
| 1639440000000 | 9005.09 |
| 1639526400000 | 9106.87 |
| 1639612800000 | 9089.6 |
| 1639699200000 | 9012.47 |
| 1639958400000 | 8897.39 |
| 1640044800000 | 9048.4 |
| 1640131200000 | 9137.1 |
| 1640217600000 | 9202.36 |
| 1640304000000 | 9204.89 |
| 1640563200000 | 9289.35 |
| 1640649600000 | 9293.64 |
| 1640736000000 | 9307.48 |
| 1640822400000 | 9291.65 |
| 1640908800000 | 9276.63 |
| 1641168000000 | 9299.3 |
| 1641254400000 | 9315.78 |
| 1641340800000 | 9186.78 |
| 1641427200000 | 9132.9 |
| 1641513600000 | 9113.08 |
| 1641772800000 | 9080.86 |
| 1641859200000 | 9157.86 |
| 1641945600000 | 9220.23 |
| 1642032000000 | 9127.98 |
| 1642118400000 | 9098.51 |
| 1642377600000 | 9106.7 |
| 1642464000000 | 8957.7 |
| 1642550400000 | 8884.29 |
| 1642636800000 | 8842.28 |
| 1642723200000 | 8677.44 |
| 1642982400000 | 8618.68 |
| 1643068800000 | 8531.08 |
| 1643155200000 | 8543.09 |
| 1643241600000 | 8468.76 |
| 1643328000000 | 8611.66 |
| 1643587200000 | 8766.07 |
| 1643673600000 | 8845.55 |
| 1643760000000 | 8923.16 |
| 1643846400000 | 8747.8 |
| 1643932800000 | 8776.05 |
| 1644192000000 | 8770.32 |
| 1644278400000 | 8817.66 |
| 1644364800000 | 8958.1 |
| 1644451200000 | 8854.85 |
| 1644537600000 | 8716.75 |
| 1644796800000 | 8634.52 |
| 1644883200000 | 8758.21 |
| 1644969600000 | 8777.02 |
| 1645056000000 | 8632.74 |
| 1645142400000 | 8558.27 |
| 1645401600000 | 8535.03 |
| 1645488000000 | 8459.18 |
| 1645574400000 | 8345.76 |
| 1645660800000 | 8335.45 |
| 1645747200000 | 8548.32 |
| 1646006400000 | 8544.69 |
| 1646092800000 | 8413.1 |
| 1646179200000 | 8503.34 |
| 1646265600000 | 8441.02 |
| 1646352000000 | 8305.3 |
| 1646611200000 | 8082.61 |
| 1646697600000 | 8019.69 |
| 1646784000000 | 8260.84 |
| 1646870400000 | 8236.48 |
| 1646956800000 | 8145.34 |
| 1647216000000 | 8108.01 |
| 1647302400000 | 8217.29 |
| 1647388800000 | 8423.71 |
| 1647475200000 | 8556.66 |
| 1647561600000 | 8641.66 |
| 1647820800000 | 8637.04 |
| 1647907200000 | 8725.18 |
| 1647993600000 | 8649.52 |
| 1648080000000 | 8729.66 |
| 1648166400000 | 8749.25 |
| 1648425600000 | 8784.84 |
| 1648512000000 | 8928.52 |
| 1648598400000 | 8893.45 |
| 1648684800000 | 8769.26 |
| 1648771200000 | 8780.7 |
| 1649030400000 | 8851.64 |
| 1649116800000 | 8760.63 |
| 1649203200000 | 8650.99 |
| 1649289600000 | 8654.17 |
| 1649376000000 | 8649.22 |
| 1649635200000 | 8535.42 |
| 1649721600000 | 8498.55 |
| 1649808000000 | 8572.09 |
| 1649894400000 | 8504.21 |
| 1649980800000 | 8501.09 |
| 1650240000000 | 8482.35 |
| 1650326400000 | 8568.51 |
| 1650412800000 | 8597.56 |
| 1650499200000 | 8497.86 |
| 1650585600000 | 8277.79 |
| 1650844800000 | 8262.25 |
| 1650931200000 | 8074.93 |
| 1651017600000 | 8062.92 |
| 1651104000000 | 8215.37 |
| 1651190400000 | 8032.59 |
| 1651449600000 | 8033.38 |
| 1651536000000 | 8071.7 |
| 1651622400000 | 8223.61 |
| 1651708800000 | 7997.64 |
| 1651795200000 | 7934 |
| 1652054400000 | 7674.7 |
| 1652140800000 | 7688.81 |
| 1652227200000 | 7620.14 |
| 1652313600000 | 7586.63 |
| 1652400000000 | 7764.99 |
| 1652659200000 | 7744.29 |
| 1652745600000 | 7895.53 |
| 1652832000000 | 7668.02 |
| 1652918400000 | 7633.04 |
| 1653004800000 | 7646.14 |
| 1653264000000 | 7780.2 |
| 1653350400000 | 7715.87 |
| 1653436800000 | 7771.47 |
| 1653523200000 | 7895.38 |
| 1653609600000 | 8064.33 |
| 1653868800000 | 8101.04 |
| 1653955200000 | 8032.93 |
| 1654041600000 | 7974.51 |
| 1654128000000 | 8097.77 |
| 1654214400000 | 8000.18 |
| 1654473600000 | 8031.77 |
| 1654560000000 | 8074.11 |
| 1654646400000 | 8015.23 |
| 1654732800000 | 7840.15 |
| 1654819200000 | 7610.09 |
| 1655078400000 | 7333.25 |
| 1655164800000 | 7277.81 |
| 1655251200000 | 7365.6 |
| 1655337600000 | 7181.74 |
| 1655424000000 | 7166.75 |
| 1655683200000 | 7192.44 |
| 1655769600000 | 7332.14 |
| 1655856000000 | 7315.56 |
| 1655942400000 | 7352.03 |
| 1656028800000 | 7553.41 |
| 1656288000000 | 7565.92 |
| 1656374400000 | 7455.17 |
| 1656460800000 | 7426.75 |
| 1656547200000 | 7346.39 |
| 1656633600000 | 7385.71 |
| 1656892800000 | 7409.44 |
| 1656979200000 | 7372.89 |
| 1657065600000 | 7393.61 |
| 1657152000000 | 7511.96 |
| 1657238400000 | 7516.93 |
| 1657497600000 | 7425.79 |
| 1657584000000 | 7372.93 |
| 1657670400000 | 7344.9 |
| 1657756800000 | 7275.56 |
| 1657843200000 | 7411.36 |
| 1658102400000 | 7411.36 |
| 1658188800000 | 7583.46 |
| 1658275200000 | 7630.82 |
| 1658361600000 | 7687.45 |
| 1658448000000 | 7650.38 |
| 1658707200000 | 7648.93 |
| 1658793600000 | 7571.74 |
| 1658880000000 | 7715.36 |
| 1658966400000 | 7818.11 |
| 1659052800000 | 7922.37 |
| 1659312000000 | 7934.93 |
| 1659398400000 | 7873.64 |
| 1659484800000 | 7950.63 |
| 1659571200000 | 7973.84 |
| 1659657600000 | 7946.26 |
| 1659916800000 | 7967.66 |
| 1660003200000 | 7922.95 |
| 1660089600000 | 8095.12 |
| 1660176000000 | 8093.64 |
| 1660262400000 | 8185.92 |
| 1660521600000 | 8209.53 |
| 1660608000000 | 8213.33 |
| 1660694400000 | 8151.16 |
| 1660780800000 | 8160.75 |
| 1660867200000 | 8047.83 |
| 1661126400000 | 7901.15 |
| 1661212800000 | 7884.32 |
| 1661299200000 | 7900.9 |
| 1661385600000 | 7994.48 |
| 1661472000000 | 7785.68 |
| 1661731200000 | 7708.84 |
| 1661817600000 | 7644.45 |
| 1661904000000 | 7595.2 |
| 1661990400000 | 7544.76 |
| 1662076800000 | 7530.72 |
| 1662336000000 | 7504.82 |
| 1662422400000 | 7470.41 |
| 1662508800000 | 7552.22 |
| 1662595200000 | 7618.45 |
| 1662681600000 | 7755.49 |
| 1662940800000 | 7859.9 |
| 1663027200000 | 7574.71 |
| 1663113600000 | 7568.97 |
| 1663200000000 | 7497.18 |
| 1663286400000 | 7430.67 |
| 1663545600000 | 7460.69 |
| 1663632000000 | 7384.69 |
| 1663718400000 | 7277.56 |
| 1663804800000 | 7200.68 |
| 1663891200000 | 7055.01 |
| 1664150400000 | 6966.44 |
| 1664236800000 | 6953.76 |
| 1664323200000 | 7052.39 |
| 1664409600000 | 6950.17 |
| 1664496000000 | 6885.04 |
| 1664755200000 | 7030.9 |
| 1664841600000 | 7268.92 |
| 1664928000000 | 7236.28 |
| 1665014400000 | 7176.48 |
| 1665100800000 | 7001.68 |
| 1665360000000 | 6936.12 |
| 1665446400000 | 6878.8 |
| 1665532800000 | 6854.42 |
| 1665619200000 | 6977.38 |
| 1665705600000 | 6880.58 |
| 1665964800000 | 7037.39 |
| 1666051200000 | 7112.86 |
| 1666137600000 | 7058.2 |
| 1666224000000 | 7029.53 |
| 1666310400000 | 7121.97 |
| 1666569600000 | 7210.66 |
| 1666656000000 | 7338.99 |
| 1666742400000 | 7333.94 |
| 1666828800000 | 7300.48 |
| 1666915200000 | 7404.76 |
| 1667174400000 | 7368.55 |
| 1667260800000 | 7365.53 |
| 1667347200000 | 7234.9 |
| 1667433600000 | 7143.75 |
| 1667520000000 | 7256.24 |
| 1667779200000 | 7333.53 |
| 1667865600000 | 7395.95 |
| 1667952000000 | 7267.73 |
| 1668038400000 | 7630.85 |
| 1668124800000 | 7742.04 |
| 1668384000000 | 7683.54 |
| 1668470400000 | 7755.56 |
| 1668556800000 | 7697.72 |
| 1668643200000 | 7653.57 |
| 1668729600000 | 7700.83 |
| 1668988800000 | 7647.3 |
| 1669075200000 | 7747.06 |
| 1669161600000 | 7812.11 |
| 1669248000000 | 7839.04 |
| 1669334400000 | 7831.74 |
| 1669593600000 | 7731.8 |
| 1669680000000 | 7717.33 |
| 1669766400000 | 7882.65 |
| 1669852800000 | 7945.77 |
| 1669939200000 | 7922.35 |
| 1670198400000 | 7818 |
| 1670284800000 | 7720.66 |
| 1670371200000 | 7697.62 |
| 1670457600000 | 7745.25 |
| 1670544000000 | 7725.58 |
| 1670803200000 | 7782.49 |
| 1670889600000 | 7876.4 |
| 1670976000000 | 7850.28 |
| 1671062400000 | 7651.77 |
| 1671148800000 | 7563.55 |
| 1671408000000 | 7504.91 |
| 1671494400000 | 7526.47 |
| 1671580800000 | 7623.29 |
| 1671667200000 | 7533.64 |
| 1671753600000 | 7560.59 |
| 1672012800000 | 7561.77 |
| 1672099200000 | 7548.9 |
| 1672185600000 | 7476.03 |
| 1672272000000 | 7582.51 |
| 1672358400000 | 7556.95 |
| 1672617600000 | 7570.41 |
| 1672704000000 | 7553.99 |
| 1672790400000 | 7618.03 |
| 1672876800000 | 7531.99 |
| 1672963200000 | 7689.42 |
| 1673222400000 | 7731.32 |
| 1673308800000 | 7754.08 |
| 1673395200000 | 7839.41 |
| 1673481600000 | 7897.51 |
| 1673568000000 | 7944.06 |
| 1673827200000 | 7943.2 |
| 1673913600000 | 7945.69 |
| 1674000000000 | 7881.63 |
| 1674086400000 | 7799.32 |
| 1674172800000 | 7914.71 |
| 1674432000000 | 8000.12 |
| 1674518400000 | 8004.6 |
| 1674604800000 | 8007.3 |
| 1674691200000 | 8066.06 |
| 1674777600000 | 8091.19 |
| 1675036800000 | 8015.14 |
| 1675123200000 | 8087.71 |
| 1675209600000 | 8160.5 |
| 1675296000000 | 8271.2 |
| 1675382400000 | 8189.75 |
| 1675641600000 | 8111.29 |
| 1675728000000 | 8188.91 |
| 1675814400000 | 8138.03 |
| 1675900800000 | 8106.42 |
| 1675987200000 | 8086.14 |
| 1676246400000 | 8160.75 |
| 1676332800000 | 8169.59 |
| 1676419200000 | 8177.62 |
| 1676505600000 | 8108.18 |
| 1676592000000 | 8077.39 |
| 1676851200000 | 8087.99 |
| 1676937600000 | 7964.81 |
| 1677024000000 | 7935.89 |
| 1677110400000 | 7954.37 |
| 1677196800000 | 7865.27 |
| 1677456000000 | 7908.83 |
| 1677542400000 | 7889.06 |
| 1677628800000 | 7866.53 |
| 1677715200000 | 7904.06 |
| 1677801600000 | 8014.64 |
| 1678060800000 | 8036.23 |
| 1678147200000 | 7921.49 |
| 1678233600000 | 7923.33 |
| 1678320000000 | 7830.05 |
| 1678406400000 | 7733 |
| 1678665600000 | 7696.22 |
| 1678752000000 | 7781.98 |
| 1678838400000 | 7683.82 |
| 1678924800000 | 7797.8 |
| 1679011200000 | 7737.5 |
| 1679270400000 | 7797.56 |
| 1679356800000 | 7894.73 |
| 1679443200000 | 7823.16 |
| 1679529600000 | 7857.05 |
| 1679616000000 | 7844.63 |
| 1679875200000 | 7871.44 |
| 1679961600000 | 7878.61 |
| 1680048000000 | 7978.44 |
| 1680134400000 | 8042.23 |
| 1680220800000 | 8134.21 |
| 1680480000000 | 8171.29 |
| 1680566400000 | 8154.09 |
| 1680652800000 | 8116.96 |
| 1680739200000 | 8135.2 |
| 1680825600000 | 8136.12 |
| 1681084800000 | 8123.26 |
| 1681171200000 | 8155.29 |
| 1681257600000 | 8152.35 |
| 1681344000000 | 8251.85 |
| 1681430400000 | 8242.54 |
| 1681689600000 | 8246.04 |
| 1681776000000 | 8271.66 |
| 1681862400000 | 8263.16 |
| 1681948800000 | 8232.17 |
| 1682035200000 | 8233.48 |
| 1682294400000 | 8246.05 |
| 1682380800000 | 8139.78 |
| 1682467200000 | 8112.43 |
| 1682553600000 | 8217.7 |
| 1682640000000 | 8276.78 |
| 1682899200000 | 8270.59 |
| 1682985600000 | 8183.58 |
| 1683072000000 | 8166.25 |
| 1683158400000 | 8121.96 |
| 1683244800000 | 8244.85 |
| 1683504000000 | 8262.43 |
| 1683590400000 | 8228.9599 |
| 1683676800000 | 8251.61 |
| 1683763200000 | 8231.6299 |
| 1683849600000 | 8217.12 |
| 1684108800000 | 8248.15 |
| 1684195200000 | 8199.98 |
| 1684281600000 | 8253.34 |
| 1684368000000 | 8309.73 |
| 1684454400000 | 8318.47 |
| 1684713600000 | 8330.15 |
| 1684800000000 | 8246.07 |
| 1684886400000 | 8164.03 |
| 1684972800000 | 8186.01 |
| 1685059200000 | 8275.4599 |
| 1685318400000 | 8283.07 |
| 1685404800000 | 8270.97 |
| 1685491200000 | 8199.04 |
| 1685577600000 | 8291.4599 |
| 1685664000000 | 8413.76 |
| 1685923200000 | 8407.48 |
| 1686009600000 | 8430.05 |
| 1686096000000 | 8394.93 |
| 1686182400000 | 8440.11 |
| 1686268800000 | 8452.25 |
| 1686528000000 | 8511.05 |
| 1686614400000 | 8580.7 |
| 1686700800000 | 8612.4599 |
| 1686787200000 | 8691.6299 |
| 1686873600000 | 8679.49 |
| 1687132800000 | 8657.5 |
| 1687219200000 | 8611.58 |
| 1687305600000 | 8577.39 |
| 1687392000000 | 8584.95 |
| 1687478400000 | 8501.4599 |
| 1687737600000 | 8479.09 |
| 1687824000000 | 8554.12 |
| 1687910400000 | 8566.79 |
| 1687996800000 | 8592.61 |
| 1688083200000 | 8687.06 |
| 1688342400000 | 8704.34 |
| 1688428800000 | 8703.41 |
| 1688515200000 | 8672.86 |
| 1688601600000 | 8566.77 |
| 1688688000000 | 8566.35 |
| 1688947200000 | 8585.52 |
| 1689033600000 | 8650.3 |
| 1689120000000 | 8751 |
| 1689206400000 | 8848.28 |
| 1689292800000 | 8843.09 |
| 1689552000000 | 8853.08 |
| 1689638400000 | 8913.26 |
| 1689724800000 | 8929.55 |
| 1689811200000 | 8876.39 |
| 1689897600000 | 8872.62 |
| 1690156800000 | 8898.87 |
| 1690243200000 | 8921.91 |
| 1690329600000 | 8920.4599 |
| 1690416000000 | 8891.04 |
| 1690502400000 | 8960.54 |
| 1690761600000 | 8979.74 |
| 1690848000000 | 8933.85 |
| 1690934400000 | 8792.34 |
| 1691020800000 | 8761.56 |
| 1691107200000 | 8753.97 |
| 1691366400000 | 8803.94 |
| 1691452800000 | 8758.11 |
| 1691539200000 | 8724.51 |
| 1691625600000 | 8751.94 |
| 1691712000000 | 8717.2099 |
| 1691971200000 | 8727.81 |
| 1692057600000 | 8646.2 |
| 1692144000000 | 8580.33 |
| 1692230400000 | 8511.69 |
| 1692316800000 | 8498.06 |
| 1692576000000 | 8535.93 |
| 1692662400000 | 8534.01 |
| 1692748800000 | 8618.26 |
| 1692835200000 | 8528.15 |
| 1692921600000 | 8543.99 |
| 1693180800000 | 8614.39 |
| 1693267200000 | 8729.69 |
| 1693353600000 | 8777.97 |
| 1693440000000 | 8764.06 |
| 1693526400000 | 8774.31 |
| 1693785600000 | 8777.37 |
| 1693872000000 | 8729.37 |
| 1693958400000 | 8679.4599 |
| 1694044800000 | 8656.9 |
| 1694131200000 | 8661.09 |
| 1694390400000 | 8722.53 |
| 1694476800000 | 8684.05 |
| 1694563200000 | 8686.92 |
| 1694649600000 | 8764.89 |
| 1694736000000 | 8703.68 |
| 1694995200000 | 8688.8 |
| 1695081600000 | 8674.51 |
| 1695168000000 | 8630.56 |
| 1695254400000 | 8483.72 |
| 1695340800000 | 8465.28 |
| 1695600000000 | 8464.3 |
| 1695686400000 | 8362.97 |
| 1695772800000 | 8351.15 |
| 1695859200000 | 8397.11 |
| 1695945600000 | 8389.85 |
| 1696204800000 | 8347.75 |
| 1696291200000 | 8232.28 |
| 1696377600000 | 8262.36 |
| 1696464000000 | 8281.43 |
| 1696550400000 | 8365.87 |
| 1696809600000 | 8405 |
| 1696896000000 | 8491.64 |
| 1696982400000 | 8525.69 |
| 1697068800000 | 8483.02 |
| 1697155200000 | 8417.78 |
| 1697414400000 | 8483.36 |
| 1697500800000 | 8493.09 |
| 1697587200000 | 8387.23 |
| 1697673600000 | 8308.04 |
| 1697760000000 | 8211.11 |
| 1698019200000 | 8198.1299 |
| 1698105600000 | 8243.1299 |
| 1698192000000 | 8157.21 |
| 1698278400000 | 8064.16 |
| 1698364800000 | 8041.14 |
| 1698624000000 | 8116.62 |
| 1698710400000 | 8148.02 |
| 1698796800000 | 8234.22 |
| 1698883200000 | 8394.9599 |
| 1698969600000 | 8487.29 |
| 1699228800000 | 8506.43 |
| 1699315200000 | 8498.8799 |
| 1699401600000 | 8500.82 |
| 1699488000000 | 8477.05 |
| 1699574400000 | 8539.87 |
| 1699833600000 | 8551.44 |
| 1699920000000 | 8722.81 |
| 1700006400000 | 8759.53 |
| 1700092800000 | 8755.18 |
| 1700179200000 | 8791.84 |
| 1700438400000 | 8850.95 |
| 1700524800000 | 8836.61 |
| 1700611200000 | 8850.77 |
| 1700697600000 | 8863.36 |
| 1700784000000 | 8882.12 |
| 1701043200000 | 8861.37 |
| 1701129600000 | 8876.14 |
| 1701216000000 | 8879.83 |
| 1701302400000 | 8907.68 |
| 1701388800000 | 8957.04 |
| 1701648000000 | 8914.9599 |
| 1701734400000 | 8905.07 |
| 1701820800000 | 8901.15 |
| 1701907200000 | 8951.54 |
| 1701993600000 | 8977.18 |
| 1702252800000 | 9004.03 |
| 1702339200000 | 9037.26 |
| 1702425600000 | 9133.8799 |
| 1702512000000 | 9216.6299 |
| 1702598400000 | 9210.1299 |
| 1702857600000 | 9223.72 |
| 1702944000000 | 9288.19 |
| 1703030400000 | 9198.66 |
| 1703116800000 | 9266.44 |
| 1703203200000 | 9287.76 |
| 1703462400000 | 9288.54 |
| 1703548800000 | 9317.9599 |
| 1703635200000 | 9359.22 |
| 1703721600000 | 9369.51 |
| 1703808000000 | 9343.9599 |
| 1704153600000 | 9275.11 |
| 1704240000000 | 9187.89 |
| 1704326400000 | 9185.41 |
| 1704412800000 | 9204.85 |
| 1704672000000 | 9300.5 |
| 1704758400000 | 9283.12 |
| 1704844800000 | 9326.81 |
| 1704931200000 | 9316.14 |
| 1705017600000 | 9350.4 |
| 1705276800000 | 9341.16 |
| 1705363200000 | 9282.83 |
| 1705449600000 | 9205.49 |
| 1705536000000 | 9271.6299 |
| 1705622400000 | 9365.34 |
| 1705881600000 | 9405.3799 |
| 1705968000000 | 9411.14 |
| 1706054400000 | 9449.91 |
| 1706140800000 | 9476.23 |
| 1706227200000 | 9485.85 |
| 1706486400000 | 9546.27 |
| 1706572800000 | 9545.82 |
| 1706659200000 | 9455.57 |
| 1706745600000 | 9517.01 |
| 1706832000000 | 9577.08 |
| 1707091200000 | 9535.17 |
| 1707177600000 | 9568.12 |
| 1707264000000 | 9629.57 |
| 1707350400000 | 9631.14 |
| 1707436800000 | 9676.52 |
| 1707696000000 | 9675.15 |
| 1707782400000 | 9557.23 |
| 1707868800000 | 9631.51 |
| 1707955200000 | 9702.79 |
| 1708041600000 | 9693.47 |
| 1708300800000 | 9699.42 |
| 1708387200000 | 9663.15 |
| 1708473600000 | 9656.95 |
| 1708560000000 | 9826.57 |
| 1708646400000 | 9839.72 |
| 1708905600000 | 9815.77 |
| 1708992000000 | 9834.43 |
| 1709078400000 | 9807.51 |
| 1709164800000 | 9851.76 |
| 1709251200000 | 9930.9 |
| 1709510400000 | 9923.16 |
| 1709596800000 | 9850.14 |
| 1709683200000 | 9909.36 |
| 1709769600000 | 10012.7099 |
| 1709856000000 | 9982.7 |
| 1710115200000 | 9943.97 |
| 1710201600000 | 10030.73 |
| 1710288000000 | 10026.98 |
| 1710374400000 | 9991.69 |
| 1710460800000 | 9935.32 |
| 1710720000000 | 9989.45 |
| 1710806400000 | 10026.77 |
| 1710892800000 | 10089.74 |
| 1710979200000 | 10149.8799 |
| 1711065600000 | 10132.81 |
| 1711324800000 | 10108.85 |
| 1711411200000 | 10091.35 |
| 1711497600000 | 10158.02 |
| 1711584000000 | 10160.95 |
| 1711670400000 | 10164.86 |
| 1711929600000 | 10125.67 |
| 1712016000000 | 10064.07 |
| 1712102400000 | 10081.79 |
| 1712188800000 | 10015.78 |
| 1712275200000 | 10062.9 |
| 1712534400000 | 10082.75 |
| 1712620800000 | 10094.8799 |
| 1712707200000 | 9999.8799 |
| 1712793600000 | 10034.65 |
| 1712880000000 | 9920.4599 |
| 1713139200000 | 9821.31 |
| 1713225600000 | 9759.89 |
| 1713312000000 | 9711.93 |
| 1713398400000 | 9709.65 |
| 1713484800000 | 9634.83 |
| 1713744000000 | 9716.56 |
| 1713830400000 | 9836.87 |
| 1713916800000 | 9840.03 |
| 1714003200000 | 9789.24 |
| 1714089600000 | 9875.87 |
| 1714348800000 | 9910.72 |
| 1714435200000 | 9792.41 |
| 1714521600000 | 9759.79 |
| 1714608000000 | 9844.2 |
| 1714694400000 | 9962.34 |
| 1714953600000 | 10050.2 |
| 1715040000000 | 10081.62 |
| 1715126400000 | 10062.27 |
| 1715212800000 | 10110.6 |
| 1715299200000 | 10138.66 |
| 1715558400000 | 10142.92 |
| 1715644800000 | 10184.51 |
| 1715731200000 | 10296.32 |
| 1715817600000 | 10288.54 |
| 1715904000000 | 10300.15 |
| 1716163200000 | 10316.29 |
| 1716249600000 | 10325.48 |
| 1716336000000 | 10283.2 |
| 1716422400000 | 10227.77 |
| 1716508800000 | 10272.92 |
| 1716768000000 | 10292.32 |
| 1716854400000 | 10284.1299 |
| 1716940800000 | 10181.77 |
| 1717027200000 | 10152.5 |
| 1717113600000 | 10226.45 |
| 1717372800000 | 10255.1299 |
| 1717459200000 | 10257.69 |
| 1717545600000 | 10342.32 |
| 1717632000000 | 10363.04 |
| 1717718400000 | 10329.73 |
| 1717977600000 | 10342.33 |
| 1718064000000 | 10335.25 |
| 1718150400000 | 10442.92 |
| 1718236800000 | 10407.15 |
| 1718323200000 | 10374.09 |
| 1718582400000 | 10419.81 |
| 1718668800000 | 10461.61 |
| 1718755200000 | 10465.23 |
| 1718841600000 | 10453.89 |
| 1718928000000 | 10419.22 |
| 1719187200000 | 10423.32 |
| 1719273600000 | 10460.29 |
| 1719360000000 | 10458.57 |
| 1719446400000 | 10463.36 |
| 1719532800000 | 10435.02 |
| 1719792000000 | 10459.9 |
| 1719878400000 | 10512.77 |
| 1719964800000 | 10585.62 |
| 1720051200000 | 10607.92 |
| 1720137600000 | 10644.23 |
| 1720396800000 | 10648.45 |
| 1720483200000 | 10638.89 |
| 1720569600000 | 10739.22 |
| 1720656000000 | 10720.43 |
| 1720742400000 | 10783.32 |
| 1721001600000 | 10788.2099 |
| 1721088000000 | 10825.01 |
| 1721174400000 | 10725.5 |
| 1721260800000 | 10641.84 |
| 1721347200000 | 10565.23 |
| 1721606400000 | 10655.04 |
| 1721692800000 | 10646.49 |
| 1721779200000 | 10455.91 |
| 1721865600000 | 10377.62 |
| 1721952000000 | 10474.6 |
| 1722211200000 | 10484.51 |
| 1722297600000 | 10448.32 |
| 1722384000000 | 10621.37 |
| 1722470400000 | 10461.31 |
| 1722556800000 | 10254.43 |
| 1722816000000 | 9931.24 |
| 1722902400000 | 10051.53 |
| 1722988800000 | 10027.44 |
| 1723075200000 | 10190.92 |
| 1723161600000 | 10252.75 |
| 1723420800000 | 10248.4599 |
| 1723507200000 | 10415.23 |
| 1723593600000 | 10477.53 |
| 1723680000000 | 10614.31 |
| 1723766400000 | 10667.1 |
| 1724025600000 | 10768.35 |
| 1724112000000 | 10764.3 |
| 1724198400000 | 10806.84 |
| 1724284800000 | 10740.3 |
| 1724371200000 | 10863.95 |
| 1724630400000 | 10842.34 |
| 1724716800000 | 10859.89 |
| 1724803200000 | 10812.95 |
| 1724889600000 | 10815.95 |
| 1724976000000 | 10903.8 |
| 1725235200000 | 10897.18 |
| 1725321600000 | 10712.81 |
| 1725408000000 | 10666.19 |
| 1725494400000 | 10630.73 |
| 1725580800000 | 10487.3799 |
| 1725840000000 | 10569.06 |
| 1725926400000 | 10587.03 |
| 1726012800000 | 10664.62 |
| 1726099200000 | 10763.5 |
| 1726185600000 | 10834.34 |
| 1726444800000 | 10852.2 |
| 1726531200000 | 10850.14 |
| 1726617600000 | 10818.98 |
| 1726704000000 | 10996.53 |
| 1726790400000 | 10959.7 |
| 1727049600000 | 10993.32 |
| 1727136000000 | 11035.59 |
| 1727222400000 | 11016.28 |
| 1727308800000 | 11091.1299 |
| 1727395200000 | 11116.39 |
| 1727654400000 | 11103.2099 |
| 1727740800000 | 11017.29 |
| 1727827200000 | 10992.4 |
| 1727913600000 | 10962.26 |
| 1728000000000 | 11028.02 |
| 1728259200000 | 10971.48 |
| 1728345600000 | 11015.27 |
| 1728432000000 | 11079.36 |
| 1728518400000 | 11065.8 |
| 1728604800000 | 11126.94 |
| 1728864000000 | 11190.8799 |
| 1728950400000 | 11118.27 |
| 1729036800000 | 11135.78 |
| 1729123200000 | 11143.27 |
| 1729209600000 | 11188.44 |
| 1729468800000 | 11150.52 |
| 1729555200000 | 11123.93 |
| 1729641600000 | 11023.02 |
| 1729728000000 | 11050.32 |
| 1729814400000 | 11047.1 |
| 1730073600000 | 11079.18 |
| 1730160000000 | 11085.6299 |
| 1730246400000 | 11053.01 |
| 1730332800000 | 10877.98 |
| 1730419200000 | 10913.45 |
| 1730678400000 | 10902.2 |
| 1730764800000 | 11012.37 |
| 1730851200000 | 11184.22 |
| 1730937600000 | 11290.16 |
| 1731024000000 | 11299.4599 |
| 1731283200000 | 11308.7 |
| 1731369600000 | 11245.03 |
| 1731456000000 | 11227.58 |
| 1731542400000 | 11184.03 |
| 1731628800000 | 11058.37 |
| 1731888000000 | 11095.51 |
| 1731974400000 | 11142.17 |
| 1732060800000 | 11119.64 |
| 1732147200000 | 11182 |
| 1732233600000 | 11218.01 |
| 1732492800000 | 11267.67 |
| 1732579200000 | 11295 |
| 1732665600000 | 11283.69 |
| 1732752000000 | 11293.53 |
| 1732838400000 | 11355.69 |
| 1733097600000 | 11381.56 |
| 1733184000000 | 11419.99 |
| 1733270400000 | 11474.8 |
| 1733356800000 | 11472.58 |
| 1733443200000 | 11492.19 |
| 1733702400000 | 11445.3799 |
| 1733788800000 | 11383.68 |
| 1733875200000 | 11458.3799 |
| 1733961600000 | 11412.48 |
| 1734048000000 | 11385.59 |
| 1734307200000 | 11413.72 |
| 1734393600000 | 11370.84 |
| 1734480000000 | 11102.15 |
| 1734566400000 | 11027.93 |
| 1734652800000 | 11107.35 |
| 1734912000000 | 11174.27 |
| 1734998400000 | 11270.49 |
| 1735084800000 | 11272.53 |
| 1735171200000 | 11274.85 |
| 1735257600000 | 11210.37 |
| 1735516800000 | 11103.84 |
| 1735603200000 | 11071.74 |
| 1735776000000 | 11057.67 |
| 1735862400000 | 11160.66 |
| 1736121600000 | 11234.57 |
| 1736208000000 | 11148.84 |
| 1736294400000 | 11143.43 |
| 1736380800000 | 11142.76 |
| 1736467200000 | 10983.61 |
| 1736726400000 | 10972.52 |
| 1736812800000 | 10992 |
| 1736899200000 | 11177.01 |
| 1736985600000 | 11184.61 |
| 1737072000000 | 11275.16 |
| 1737331200000 | 11308.11 |
| 1737417600000 | 11395.53 |
| 1737504000000 | 11458.42 |
| 1737590400000 | 11511.87 |
| 1737676800000 | 11517.06 |
| 1737936000000 | 11390.27 |
| 1738022400000 | 11457.85 |
| 1738108800000 | 11436.31 |
| 1738195200000 | 11511 |
| 1738281600000 | 11463.87 |
| STOXX Developed World | STOXX World AC | |
|---|---|---|
| 2018 | -8.8476301757095 | -9.6922185503972 |
| 2019 | 27.516179889752 | 26.708974222553 |
| 2020 | 15.956711713867 | 16.343359533898 |
| 2021 | 21.091601814836 | 17.975102675765 |
| 2022 | -18.537766408706 | -18.769350384106 |
| 2023 | 23.647238634635 | 22.178237906734 |
| 2024 | 18.41387419074 | 17.267397450406 |
| 2025 | 50.881584876711 | 46.452165842949 |
Methodology
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169654626 | SWDGR | .SWDGR | |
| Net Return EUR | CH1169654618 | SWDR | .SWDR | |
| Price EUR | CH1169654600 | SWDP | .SWDP | |
| Gross Return GBP | CH1169654717 | SWDGHB | SWDGHB INDEX | .SWDGHB |
| Net Return GBP | CH1169654709 | SWDHB | SWDHB INDEX | .SWDHB |
| Price GBP | CH1169654691 | SWDPGB | .SWDPGB | |
| Gross Return USD | CH1169654659 | SWDGV | SWDGV INDEX | .SWDGV |
| Net Return USD | CH1169654642 | SWDV | SWDV INDEX | .SWDV |
| Price USD | CH1169654634 | SWDL | .SWDL | |
| Net Return AUD | CH1169654733 | SWDRAU | SWDRAU INDEX | .SWDRAU |
| Gross Return AUD | CH1169654741 | SWDGAU | SWDGAU INDEX | .SWDGAU |
| Price AUD | CH1169654725 | SWDPAA | SWDPAA INDEX | .SWDPAA |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | October. 24, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 4.879% |
| Microsoft Corp. | Technology | USA | 4.219% |
| NVIDIA Corp. | Technology | USA | 4.022% |
| Amazon.com Inc. | Retail | USA | 3.121% |
| META PLATFORMS CLASS A | Technology | USA | 2.059% |
| ALPHABET INC. CL A | Technology | USA | 1.635% |
| ALPHABET CLASS C | Technology | USA | 1.556% |
| TESLA | Automobiles and Parts | USA | 1.537% |
| BROADCOM | Technology | USA | 1.413% |
| JPMorgan Chase & Co. | Banks | USA | 1.029% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.