Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets, excluding US, covering approximately 85% of investable market capitalization. STOXX International Developed Markets Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets | 25,644.4 | 20,841.7 | 20.8 | 8.4 | 296.1 | 0.2 | 1.4 | 0.0 | 3.4 |
| STOXX Developed World | 76,953.8 | 69,927.0 | 44.7 | 14.9 | 3,230.9 | 0.2 | 4.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Industrial Goods and Services | 14.9 |
|---|---|
| Banks | 13.7 |
| Health Care | 10.7 |
| Technology | 8.1 |
| Insurance | 6.3 |
| Consumer Products and Services | 5.4 |
| Energy | 4.9 |
| Food, Beverage and Tobacco | 4.6 |
| Financial Services | 4.4 |
| Utilities | 3.8 |
Country weighting
| Japan | 22.7 |
|---|---|
| UK | 12.5 |
| Canada | 10.6 |
| France | 9.5 |
| Germany | 8.5 |
| Switzerland | 8.0 |
| Australia | 6.4 |
| Netherlands | 3.3 |
| Sweden | 3.2 |
| Italy | 2.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets | 4.5 | 11.1 | 13.3 | 31.3 | 72.1 | N/A | N/A | 13.3 | 9.5 | 11.4 |
| STOXX Developed World | 1.0 | -0.7 | 12.3 | 36.9 | 90.3 | N/A | N/A | 12.3 | 11.0 | 13.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets | N/A | N/A | 16.0 | 15.2 | 15.2 | N/A | N/A | 0.5 | 0.4 | 0.6 |
| STOXX Developed World | N/A | N/A | 15.6 | 15.5 | 15.2 | N/A | N/A | 0.6 | 0.5 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets | 0.3 | 0.4 | 0.5 | 0.6 | 0.7 | 43.3 | 24.1 | 16.1 | 13.0 | 12.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets | 0.3 | 0.4 | 0.5 | 0.6 | 0.7 | 0.7 | 1.3 | 0.0 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of April 30, 2025
BENCHMARK INDICES
STOXX International Developed Markets
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets | 17.3 | 14.9 | 16.5 | 14.8 | 1.8 | 2.7 | 1.4 | 1.6 |
| STOXX Developed World | 22.9 | 19.2 | 21.6 | 19.0 | 3.2 | 1.5 | 2.2 | 5.1 |
Performance and annual returns
| STOXX International Developed Markets | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 997.48 |
| 859248000000 | 1007.62 |
| 859334400000 | 1018 |
| 859420800000 | 1021.44 |
| 859507200000 | 1019.93 |
| 859766400000 | 1021.36 |
| 859852800000 | 1011.38 |
| 859939200000 | 1007.82 |
| 860025600000 | 1009.17 |
| 860112000000 | 1002.88 |
| 860371200000 | 1001.12 |
| 860457600000 | 1003.34 |
| 860544000000 | 1001.24 |
| 860630400000 | 1001.54 |
| 860716800000 | 1000.06 |
| 860976000000 | 991.2 |
| 861062400000 | 1004.55 |
| 861148800000 | 1009.65 |
| 861235200000 | 1014.84 |
| 861321600000 | 1020.94 |
| 861580800000 | 1031.36 |
| 861667200000 | 1028.66 |
| 861753600000 | 1038.13 |
| 861840000000 | 1041.19 |
| 861926400000 | 1033.82 |
| 862185600000 | 1032.61 |
| 862272000000 | 1043.14 |
| 862358400000 | 1051.69 |
| 862444800000 | 1060.91 |
| 862531200000 | 1067.17 |
| 862790400000 | 1072.12 |
| 862876800000 | 1091.56 |
| 862963200000 | 1089.66 |
| 863049600000 | 1099.1 |
| 863136000000 | 1115.13 |
| 863395200000 | 1123.75 |
| 863481600000 | 1133.45 |
| 863568000000 | 1145.55 |
| 863654400000 | 1147.52 |
| 863740800000 | 1153.92 |
| 864000000000 | 1153.2 |
| 864086400000 | 1164.9 |
| 864172800000 | 1161.69 |
| 864259200000 | 1151.15 |
| 864345600000 | 1162.6 |
| 864604800000 | 1164.51 |
| 864691200000 | 1157.6 |
| 864777600000 | 1163.65 |
| 864864000000 | 1160.01 |
| 864950400000 | 1147.69 |
| 865209600000 | 1152 |
| 865296000000 | 1157.87 |
| 865382400000 | 1160.37 |
| 865468800000 | 1166.5 |
| 865555200000 | 1175.46 |
| 865814400000 | 1183.88 |
| 865900800000 | 1189.1 |
| 865987200000 | 1190.86 |
| 866073600000 | 1187.91 |
| 866160000000 | 1191.77 |
| 866419200000 | 1202.02 |
| 866505600000 | 1196.12 |
| 866592000000 | 1193.3 |
| 866678400000 | 1198.7 |
| 866764800000 | 1198.79 |
| 867024000000 | 1204.71 |
| 867110400000 | 1205.22 |
| 867196800000 | 1223.94 |
| 867283200000 | 1228.08 |
| 867369600000 | 1216.26 |
| 867628800000 | 1213.14 |
| 867715200000 | 1216.56 |
| 867801600000 | 1224.08 |
| 867888000000 | 1237.73 |
| 867974400000 | 1229.62 |
| 868233600000 | 1235.56 |
| 868320000000 | 1230.53 |
| 868406400000 | 1232.67 |
| 868492800000 | 1233.63 |
| 868579200000 | 1232 |
| 868838400000 | 1240.44 |
| 868924800000 | 1232.41 |
| 869011200000 | 1249.61 |
| 869097600000 | 1249.25 |
| 869184000000 | 1237.97 |
| 869443200000 | 1225.46 |
| 869529600000 | 1232.97 |
| 869616000000 | 1241.72 |
| 869702400000 | 1236.75 |
| 869788800000 | 1233.5 |
| 870048000000 | 1228.99 |
| 870134400000 | 1225.18 |
| 870220800000 | 1231.72 |
| 870307200000 | 1233.88 |
| 870393600000 | 1220.31 |
| 870652800000 | 1210.36 |
| 870739200000 | 1203.28 |
| 870825600000 | 1216.95 |
| 870912000000 | 1221.57 |
| 870998400000 | 1232.45 |
| 871257600000 | 1211.08 |
| 871344000000 | 1214.33 |
| 871430400000 | 1209.75 |
| 871516800000 | 1205.4 |
| 871603200000 | 1204.44 |
| 871862400000 | 1189.7 |
| 871948800000 | 1195.93 |
| 872035200000 | 1205.87 |
| 872121600000 | 1208.2 |
| 872208000000 | 1188.78 |
| 872467200000 | 1188.05 |
| 872553600000 | 1181.71 |
| 872640000000 | 1174.72 |
| 872726400000 | 1164.05 |
| 872812800000 | 1145.92 |
| 873072000000 | 1140.5 |
| 873158400000 | 1151.23 |
| 873244800000 | 1170.19 |
| 873331200000 | 1167.67 |
| 873417600000 | 1176.41 |
| 873676800000 | 1174.26 |
| 873763200000 | 1180.56 |
| 873849600000 | 1172.21 |
| 873936000000 | 1160.05 |
| 874022400000 | 1155.78 |
| 874281600000 | 1169.8 |
| 874368000000 | 1173.41 |
| 874454400000 | 1178.53 |
| 874540800000 | 1187.88 |
| 874627200000 | 1189.29 |
| 874886400000 | 1199.91 |
| 874972800000 | 1198.58 |
| 875059200000 | 1219.59 |
| 875145600000 | 1220.78 |
| 875232000000 | 1222.81 |
| 875491200000 | 1223.57 |
| 875577600000 | 1233.54 |
| 875664000000 | 1239.1 |
| 875750400000 | 1232.81 |
| 875836800000 | 1245.41 |
| 876096000000 | 1245.33 |
| 876182400000 | 1242.03 |
| 876268800000 | 1245.26 |
| 876355200000 | 1229.97 |
| 876441600000 | 1230.06 |
| 876700800000 | 1234.25 |
| 876787200000 | 1236.98 |
| 876873600000 | 1235.72 |
| 876960000000 | 1245.5 |
| 877046400000 | 1226.99 |
| 877305600000 | 1219.47 |
| 877392000000 | 1220.22 |
| 877478400000 | 1217.99 |
| 877564800000 | 1184.71 |
| 877651200000 | 1185.27 |
| 877910400000 | 1163.75 |
| 877996800000 | 1128.96 |
| 878083200000 | 1171.32 |
| 878169600000 | 1156.67 |
| 878256000000 | 1161.58 |
| 878515200000 | 1174.63 |
| 878601600000 | 1175.21 |
| 878688000000 | 1177.81 |
| 878774400000 | 1173.4 |
| 878860800000 | 1145.4 |
| 879120000000 | 1145.96 |
| 879206400000 | 1147.12 |
| 879292800000 | 1123.8 |
| 879379200000 | 1124.48 |
| 879465600000 | 1122.61 |
| 879724800000 | 1159.76 |
| 879811200000 | 1164.77 |
| 879897600000 | 1145.1 |
| 879984000000 | 1160.93 |
| 880070400000 | 1179.25 |
| 880329600000 | 1166.19 |
| 880416000000 | 1141.33 |
| 880502400000 | 1145.31 |
| 880588800000 | 1153.79 |
| 880675200000 | 1156.43 |
| 880934400000 | 1172.85 |
| 881020800000 | 1177.66 |
| 881107200000 | 1173.7 |
| 881193600000 | 1174.12 |
| 881280000000 | 1175.07 |
| 881539200000 | 1182.55 |
| 881625600000 | 1196.95 |
| 881712000000 | 1187.71 |
| 881798400000 | 1170.1 |
| 881884800000 | 1163.77 |
| 882144000000 | 1161.85 |
| 882230400000 | 1172.6 |
| 882316800000 | 1196.4 |
| 882403200000 | 1189.53 |
| 882489600000 | 1160.37 |
| 882748800000 | 1150.98 |
| 882835200000 | 1156.58 |
| 882921600000 | 1157.56 |
| 883008000000 | 1165.28 |
| 883094400000 | 1160.71 |
| 883353600000 | 1178.03 |
| 883440000000 | 1187.02 |
| 883526400000 | 1185.6 |
| 883699200000 | 1188.85 |
| 883958400000 | 1188.37 |
| 884044800000 | 1178.37 |
| 884131200000 | 1181.4 |
| 884217600000 | 1170.04 |
| 884304000000 | 1152.67 |
| 884563200000 | 1124 |
| 884649600000 | 1142.1 |
| 884736000000 | 1156.07 |
| 884822400000 | 1155.69 |
| 884908800000 | 1182.3 |
| 885168000000 | 1197.31 |
| 885254400000 | 1200.76 |
| 885340800000 | 1209.04 |
| 885427200000 | 1204.75 |
| 885513600000 | 1220.57 |
| 885772800000 | 1224.42 |
| 885859200000 | 1238.68 |
| 885945600000 | 1240.58 |
| 886032000000 | 1238.06 |
| 886118400000 | 1237.02 |
| 886377600000 | 1263.76 |
| 886464000000 | 1271.34 |
| 886550400000 | 1277.18 |
| 886636800000 | 1287.13 |
| 886723200000 | 1281.83 |
| 886982400000 | 1281.87 |
| 887068800000 | 1288.83 |
| 887155200000 | 1289.59 |
| 887241600000 | 1282.27 |
| 887328000000 | 1274.65 |
| 887587200000 | 1275.32 |
| 887673600000 | 1283.6 |
| 887760000000 | 1287.16 |
| 887846400000 | 1286.01 |
| 887932800000 | 1283.65 |
| 888192000000 | 1291.6 |
| 888278400000 | 1285.02 |
| 888364800000 | 1295.58 |
| 888451200000 | 1308.36 |
| 888537600000 | 1319.34 |
| 888796800000 | 1338.83 |
| 888883200000 | 1335.54 |
| 888969600000 | 1320.95 |
| 889056000000 | 1298.96 |
| 889142400000 | 1319.84 |
| 889401600000 | 1326.58 |
| 889488000000 | 1330.76 |
| 889574400000 | 1327.84 |
| 889660800000 | 1325.83 |
| 889747200000 | 1347.36 |
| 890006400000 | 1343.92 |
| 890092800000 | 1355.41 |
| 890179200000 | 1344.31 |
| 890265600000 | 1348.83 |
| 890352000000 | 1358.56 |
| 890611200000 | 1364.75 |
| 890697600000 | 1369.2 |
| 890784000000 | 1379.56 |
| 890870400000 | 1383.04 |
| 890956800000 | 1380.6 |
| 891216000000 | 1361.09 |
| 891302400000 | 1366.07 |
| 891388800000 | 1366.55 |
| 891475200000 | 1363.01 |
| 891561600000 | 1364.06 |
| 891820800000 | 1385.74 |
| 891907200000 | 1383 |
| 891993600000 | 1396.43 |
| 892080000000 | 1398.35 |
| 892166400000 | 1495.88 |
| 892425600000 | 1583.45 |
| 892512000000 | 1701.23 |
| 892598400000 | 1700.23 |
| 892684800000 | 1676.48 |
| 892771200000 | 1667.24 |
| 893030400000 | 1675.43 |
| 893116800000 | 1681.07 |
| 893203200000 | 1673.72 |
| 893289600000 | 1662.46 |
| 893376000000 | 1653.86 |
| 893635200000 | 1611.4 |
| 893721600000 | 1624.87 |
| 893808000000 | 1620.25 |
| 893894400000 | 1650.67 |
| 893980800000 | 1662.65 |
| 894240000000 | 1681.32 |
| 894326400000 | 1676.26 |
| 894412800000 | 1668.26 |
| 894499200000 | 1646.82 |
| 894585600000 | 1653.7 |
| 894844800000 | 1672.96 |
| 894931200000 | 1659.96 |
| 895017600000 | 1656.14 |
| 895104000000 | 1654.5 |
| 895190400000 | 1646.11 |
| 895449600000 | 1624.18 |
| 895536000000 | 1643.2 |
| 895622400000 | 1663.07 |
| 895708800000 | 1676.42 |
| 895795200000 | 1676.39 |
| 896054400000 | 1680.96 |
| 896140800000 | 1681.24 |
| 896227200000 | 1645.92 |
| 896313600000 | 1642.53 |
| 896400000000 | 1642.14 |
| 896659200000 | 1631.29 |
| 896745600000 | 1642.99 |
| 896832000000 | 1654.56 |
| 896918400000 | 1647.27 |
| 897004800000 | 1655.28 |
| 897264000000 | 1661.32 |
| 897350400000 | 1660.24 |
| 897436800000 | 1639.13 |
| 897523200000 | 1604.34 |
| 897609600000 | 1586.68 |
| 897868800000 | 1558.03 |
| 897955200000 | 1574.02 |
| 898041600000 | 1624.04 |
| 898128000000 | 1624.96 |
| 898214400000 | 1626.39 |
| 898473600000 | 1607.72 |
| 898560000000 | 1608.42 |
| 898646400000 | 1612.88 |
| 898732800000 | 1632.76 |
| 898819200000 | 1628.78 |
| 899078400000 | 1641.67 |
| 899164800000 | 1653.05 |
| 899251200000 | 1676.16 |
| 899337600000 | 1674.64 |
| 899424000000 | 1684.66 |
| 899683200000 | 1682.94 |
| 899769600000 | 1692.22 |
| 899856000000 | 1697.1 |
| 899942400000 | 1681.06 |
| 900028800000 | 1672.04 |
| 900288000000 | 1689.5 |
| 900374400000 | 1708.77 |
| 900460800000 | 1719.63 |
| 900547200000 | 1728.57 |
| 900633600000 | 1745.72 |
| 900892800000 | 1751.43 |
| 900979200000 | 1736.95 |
| 901065600000 | 1704.69 |
| 901152000000 | 1697.3 |
| 901238400000 | 1694.19 |
| 901497600000 | 1661.45 |
| 901584000000 | 1670.77 |
| 901670400000 | 1661.02 |
| 901756800000 | 1668.5 |
| 901843200000 | 1658.09 |
| 902102400000 | 1623.28 |
| 902188800000 | 1620.65 |
| 902275200000 | 1599.89 |
| 902361600000 | 1580.85 |
| 902448000000 | 1588.19 |
| 902707200000 | 1563.05 |
| 902793600000 | 1517.52 |
| 902880000000 | 1535.31 |
| 902966400000 | 1526.91 |
| 903052800000 | 1527.3 |
| 903312000000 | 1524.13 |
| 903398400000 | 1563.37 |
| 903484800000 | 1577.74 |
| 903571200000 | 1570.16 |
| 903657600000 | 1523.35 |
| 903916800000 | 1522.49 |
| 904003200000 | 1542.73 |
| 904089600000 | 1506.98 |
| 904176000000 | 1464.17 |
| 904262400000 | 1458.35 |
| 904521600000 | 1453.1 |
| 904608000000 | 1450.38 |
| 904694400000 | 1475.21 |
| 904780800000 | 1467.4 |
| 904867200000 | 1472.59 |
| 905126400000 | 1514.62 |
| 905212800000 | 1529.68 |
| 905299200000 | 1503.72 |
| 905385600000 | 1479.85 |
| 905472000000 | 1462.76 |
| 905731200000 | 1492.79 |
| 905817600000 | 1486.5 |
| 905904000000 | 1497.01 |
| 905990400000 | 1450.07 |
| 906076800000 | 1437.11 |
| 906336000000 | 1392.19 |
| 906422400000 | 1416.47 |
| 906508800000 | 1447.3 |
| 906595200000 | 1453.58 |
| 906681600000 | 1427.06 |
| 906940800000 | 1451.05 |
| 907027200000 | 1452.12 |
| 907113600000 | 1413.87 |
| 907200000000 | 1367.23 |
| 907286400000 | 1345.59 |
| 907545600000 | 1322.77 |
| 907632000000 | 1377.16 |
| 907718400000 | 1412.42 |
| 907804800000 | 1376.52 |
| 907891200000 | 1391.33 |
| 908150400000 | 1447.98 |
| 908236800000 | 1448.2 |
| 908323200000 | 1460.33 |
| 908409600000 | 1482.98 |
| 908496000000 | 1520.69 |
| 908755200000 | 1516.26 |
| 908841600000 | 1547.18 |
| 908928000000 | 1534.6 |
| 909014400000 | 1535.58 |
| 909100800000 | 1533.46 |
| 909360000000 | 1520.03 |
| 909446400000 | 1552.37 |
| 909532800000 | 1530.28 |
| 909619200000 | 1543.6 |
| 909705600000 | 1565.91 |
| 909964800000 | 1603.89 |
| 910051200000 | 1594.9 |
| 910137600000 | 1627.76 |
| 910224000000 | 1603.68 |
| 910310400000 | 1594.51 |
| 910569600000 | 1568.78 |
| 910656000000 | 1556.1 |
| 910742400000 | 1578.13 |
| 910828800000 | 1558.03 |
| 910915200000 | 1566.07 |
| 911174400000 | 1603.97 |
| 911260800000 | 1597.28 |
| 911347200000 | 1592.79 |
| 911433600000 | 1614.61 |
| 911520000000 | 1642.14 |
| 911779200000 | 1659.51 |
| 911865600000 | 1659.48 |
| 911952000000 | 1652.74 |
| 912038400000 | 1675.85 |
| 912124800000 | 1671.19 |
| 912384000000 | 1645.94 |
| 912470400000 | 1612.86 |
| 912556800000 | 1619.51 |
| 912643200000 | 1631.31 |
| 912729600000 | 1627 |
| 912988800000 | 1622.84 |
| 913075200000 | 1638.28 |
| 913161600000 | 1651.26 |
| 913248000000 | 1656.52 |
| 913334400000 | 1636.5 |
| 913593600000 | 1627.74 |
| 913680000000 | 1619.38 |
| 913766400000 | 1628.59 |
| 913852800000 | 1644.78 |
| 913939200000 | 1654.37 |
| 914198400000 | 1679.49 |
| 914284800000 | 1670.29 |
| 914371200000 | 1688.59 |
| 914457600000 | 1677.89 |
| 914544000000 | 1763.24 |
| 914803200000 | 1859.55 |
| 914889600000 | 1873.21 |
| 914976000000 | 1858.02 |
| 915062400000 | 1868.66 |
| 915408000000 | 1915.07 |
| 915494400000 | 1922.14 |
| 915580800000 | 1946.08 |
| 915667200000 | 1951.22 |
| 915753600000 | 1939.09 |
| 916012800000 | 1920.45 |
| 916099200000 | 1892.02 |
| 916185600000 | 1842.68 |
| 916272000000 | 1852.26 |
| 916358400000 | 1864.18 |
| 916617600000 | 1903.21 |
| 916704000000 | 1894.99 |
| 916790400000 | 1920.03 |
| 916876800000 | 1905.04 |
| 916963200000 | 1860.44 |
| 917222400000 | 1862.05 |
| 917308800000 | 1873.81 |
| 917395200000 | 1869.61 |
| 917481600000 | 1865.27 |
| 917568000000 | 1877.66 |
| 917827200000 | 1889.39 |
| 917913600000 | 1895.8 |
| 918000000000 | 1869.85 |
| 918086400000 | 1873.91 |
| 918172800000 | 1850.92 |
| 918432000000 | 1844.76 |
| 918518400000 | 1816.44 |
| 918604800000 | 1807.83 |
| 918691200000 | 1816.77 |
| 918777600000 | 1838.12 |
| 919036800000 | 1836.18 |
| 919123200000 | 1830.45 |
| 919209600000 | 1821.21 |
| 919296000000 | 1821.75 |
| 919382400000 | 1805.83 |
| 919641600000 | 1823.93 |
| 919728000000 | 1841.38 |
| 919814400000 | 1849.96 |
| 919900800000 | 1838.57 |
| 919987200000 | 1831.59 |
| 920246400000 | 1800.85 |
| 920332800000 | 1797.77 |
| 920419200000 | 1781.01 |
| 920505600000 | 1784.49 |
| 920592000000 | 1829.28 |
| 920851200000 | 1834.86 |
| 920937600000 | 1849.23 |
| 921024000000 | 1872.14 |
| 921110400000 | 1887.37 |
| 921196800000 | 1894.84 |
| 921456000000 | 1898.62 |
| 921542400000 | 1913.47 |
| 921628800000 | 1915.87 |
| 921715200000 | 1898.98 |
| 921801600000 | 1926.05 |
| 922060800000 | 1915.04 |
| 922147200000 | 1891.06 |
| 922233600000 | 1862.61 |
| 922320000000 | 1887.83 |
| 922406400000 | 1876.03 |
| 922665600000 | 1888.32 |
| 922752000000 | 1885.58 |
| 922838400000 | 1902.17 |
| 922924800000 | 1915.21 |
| 923011200000 | 2021.92 |
| 923270400000 | 2120.55 |
| 923356800000 | 2266.88 |
| 923443200000 | 2272.26 |
| 923529600000 | 2288.17 |
| 923616000000 | 2295.57 |
| 923875200000 | 2287.85 |
| 923961600000 | 2308.1 |
| 924048000000 | 2317.14 |
| 924134400000 | 2294.5 |
| 924220800000 | 2305.2 |
| 924480000000 | 2317.37 |
| 924566400000 | 2267.71 |
| 924652800000 | 2260.6 |
| 924739200000 | 2292.61 |
| 924825600000 | 2295.55 |
| 925084800000 | 2308.15 |
| 925171200000 | 2343.42 |
| 925257600000 | 2338.07 |
| 925344000000 | 2324.42 |
| 925430400000 | 2323.61 |
| 925689600000 | 2326.31 |
| 925776000000 | 2334.87 |
| 925862400000 | 2328.01 |
| 925948800000 | 2345.19 |
| 926035200000 | 2319.95 |
| 926294400000 | 2322.46 |
| 926380800000 | 2310.01 |
| 926467200000 | 2300.87 |
| 926553600000 | 2307.55 |
| 926640000000 | 2272.15 |
| 926899200000 | 2229.66 |
| 926985600000 | 2245.81 |
| 927072000000 | 2245.13 |
| 927158400000 | 2255.16 |
| 927244800000 | 2252.45 |
| 927504000000 | 2256.28 |
| 927590400000 | 2231.73 |
| 927676800000 | 2215.54 |
| 927763200000 | 2205.25 |
| 927849600000 | 2200.97 |
| 928108800000 | 2207.45 |
| 928195200000 | 2225 |
| 928281600000 | 2223.64 |
| 928368000000 | 2229.93 |
| 928454400000 | 2240.54 |
| 928713600000 | 2260.85 |
| 928800000000 | 2290.05 |
| 928886400000 | 2298.53 |
| 928972800000 | 2297.28 |
| 929059200000 | 2329.85 |
| 929318400000 | 2297 |
| 929404800000 | 2298.64 |
| 929491200000 | 2300.72 |
| 929577600000 | 2325.75 |
| 929664000000 | 2333.61 |
| 929923200000 | 2347.55 |
| 930009600000 | 2342.12 |
| 930096000000 | 2318.63 |
| 930182400000 | 2312.65 |
| 930268800000 | 2305.92 |
| 930528000000 | 2302.34 |
| 930614400000 | 2302.84 |
| 930700800000 | 2300.78 |
| 930787200000 | 2330.48 |
| 930873600000 | 2350.08 |
| 931132800000 | 2380.25 |
| 931219200000 | 2373.27 |
| 931305600000 | 2361.07 |
| 931392000000 | 2351.09 |
| 931478400000 | 2347.54 |
| 931737600000 | 2356.53 |
| 931824000000 | 2339.16 |
| 931910400000 | 2357.01 |
| 931996800000 | 2377.14 |
| 932083200000 | 2369.84 |
| 932342400000 | 2398.64 |
| 932428800000 | 2374.09 |
| 932515200000 | 2366.43 |
| 932601600000 | 2340.64 |
| 932688000000 | 2312.54 |
| 932947200000 | 2309.82 |
| 933033600000 | 2324.23 |
| 933120000000 | 2345.62 |
| 933206400000 | 2333.55 |
| 933292800000 | 2365.16 |
| 933552000000 | 2362.81 |
| 933638400000 | 2359.85 |
| 933724800000 | 2358.59 |
| 933811200000 | 2307.24 |
| 933897600000 | 2303.68 |
| 934156800000 | 2307.97 |
| 934243200000 | 2281.59 |
| 934329600000 | 2282.07 |
| 934416000000 | 2321.72 |
| 934502400000 | 2332.56 |
| 934761600000 | 2360.13 |
| 934848000000 | 2358.32 |
| 934934400000 | 2374.28 |
| 935020800000 | 2376.11 |
| 935107200000 | 2406.93 |
| 935366400000 | 2412.06 |
| 935452800000 | 2416.32 |
| 935539200000 | 2412.34 |
| 935625600000 | 2406.96 |
| 935712000000 | 2410.05 |
| 935971200000 | 2424.37 |
| 936057600000 | 2387.8 |
| 936144000000 | 2423.31 |
| 936230400000 | 2410.25 |
| 936316800000 | 2431.7 |
| 936576000000 | 2451.7 |
| 936662400000 | 2435.01 |
| 936748800000 | 2432.01 |
| 936835200000 | 2466.75 |
| 936921600000 | 2441.74 |
| 937180800000 | 2453.1 |
| 937267200000 | 2436.54 |
| 937353600000 | 2438.54 |
| 937440000000 | 2408.02 |
| 937526400000 | 2408.64 |
| 937785600000 | 2423.04 |
| 937872000000 | 2432.79 |
| 937958400000 | 2395.61 |
| 938044800000 | 2419.59 |
| 938131200000 | 2374.05 |
| 938390400000 | 2388.77 |
| 938476800000 | 2392.33 |
| 938563200000 | 2390.14 |
| 938649600000 | 2422.98 |
| 938736000000 | 2427.48 |
| 938995200000 | 2443.39 |
| 939081600000 | 2451.39 |
| 939168000000 | 2449.71 |
| 939254400000 | 2474.37 |
| 939340800000 | 2470.48 |
| 939600000000 | 2478.89 |
| 939686400000 | 2483.34 |
| 939772800000 | 2455.73 |
| 939859200000 | 2440.69 |
| 939945600000 | 2422.32 |
| 940204800000 | 2378.8 |
| 940291200000 | 2413.61 |
| 940377600000 | 2415.18 |
| 940464000000 | 2421.33 |
| 940550400000 | 2438.79 |
| 940809600000 | 2440.07 |
| 940896000000 | 2450.5 |
| 940982400000 | 2429.27 |
| 941068800000 | 2449.81 |
| 941155200000 | 2505.56 |
| 941414400000 | 2502.51 |
| 941500800000 | 2505.79 |
| 941587200000 | 2505.79 |
| 941673600000 | 2513.99 |
| 941760000000 | 2518.24 |
| 942019200000 | 2513.69 |
| 942105600000 | 2527.33 |
| 942192000000 | 2559 |
| 942278400000 | 2568.48 |
| 942364800000 | 2551.61 |
| 942624000000 | 2570.98 |
| 942710400000 | 2561.15 |
| 942796800000 | 2584.02 |
| 942883200000 | 2592.74 |
| 942969600000 | 2599.19 |
| 943228800000 | 2597.11 |
| 943315200000 | 2607.92 |
| 943401600000 | 2590.21 |
| 943488000000 | 2613.29 |
| 943574400000 | 2643.99 |
| 943833600000 | 2632.2 |
| 943920000000 | 2595.51 |
| 944006400000 | 2603.23 |
| 944092800000 | 2607.98 |
| 944179200000 | 2639.67 |
| 944438400000 | 2675.51 |
| 944524800000 | 2688.74 |
| 944611200000 | 2681.73 |
| 944697600000 | 2682.22 |
| 944784000000 | 2675.65 |
| 945043200000 | 2672.63 |
| 945129600000 | 2656.29 |
| 945216000000 | 2640.88 |
| 945302400000 | 2673.1 |
| 945388800000 | 2683.25 |
| 945648000000 | 2705.67 |
| 945734400000 | 2693.95 |
| 945820800000 | 2730.22 |
| 945907200000 | 2765.64 |
| 945993600000 | 2773.56 |
| 946252800000 | 2778.32 |
| 946339200000 | 2793.57 |
| 946425600000 | 2807.43 |
| 946512000000 | 2833.08 |
| 946598400000 | 2839.68 |
| 946857600000 | 2860.26 |
| 946944000000 | 2791.39 |
| 947030400000 | 2711.86 |
| 947116800000 | 2668.02 |
| 947203200000 | 2706.19 |
| 947462400000 | 2731.44 |
| 947548800000 | 2752.92 |
| 947635200000 | 2733.54 |
| 947721600000 | 2743.37 |
| 947808000000 | 2763.94 |
| 948067200000 | 2790.38 |
| 948153600000 | 2742.77 |
| 948240000000 | 2724.6 |
| 948326400000 | 2724.04 |
| 948412800000 | 2712.78 |
| 948672000000 | 2708.11 |
| 948758400000 | 2670.67 |
| 948844800000 | 2702.89 |
| 948931200000 | 2724.65 |
| 949017600000 | 2696.88 |
| 949276800000 | 2653.18 |
| 949363200000 | 2667.39 |
| 949449600000 | 2706.16 |
| 949536000000 | 2762.73 |
| 949622400000 | 2761.63 |
| 949881600000 | 2736.8 |
| 949968000000 | 2777.57 |
| 950054400000 | 2801.39 |
| 950140800000 | 2780.11 |
| 950227200000 | 2776.87 |
| 950486400000 | 2749.8 |
| 950572800000 | 2704.78 |
| 950659200000 | 2733.4 |
| 950745600000 | 2759.16 |
| 950832000000 | 2744.56 |
| 951091200000 | 2708.26 |
| 951177600000 | 2718.02 |
| 951264000000 | 2746.16 |
| 951350400000 | 2757.04 |
| 951436800000 | 2766.26 |
| 951696000000 | 2734.28 |
| 951782400000 | 2741.57 |
| 951868800000 | 2792.31 |
| 951955200000 | 2815.06 |
| 952041600000 | 2818.14 |
| 952300800000 | 2827.63 |
| 952387200000 | 2806.42 |
| 952473600000 | 2784.02 |
| 952560000000 | 2816.46 |
| 952646400000 | 2824.86 |
| 952905600000 | 2768.12 |
| 952992000000 | 2761.63 |
| 953078400000 | 2724.17 |
| 953164800000 | 2775.3 |
| 953251200000 | 2796.6 |
| 953510400000 | 2822.8 |
| 953596800000 | 2813.1 |
| 953683200000 | 2799.12 |
| 953769600000 | 2805.26 |
| 953856000000 | 2849.85 |
| 954115200000 | 2846.4 |
| 954201600000 | 2863.8 |
| 954288000000 | 2855.17 |
| 954374400000 | 2800.31 |
| 954460800000 | 2823.4 |
| 954720000000 | 2787.25 |
| 954806400000 | 2782.14 |
| 954892800000 | 2744.34 |
| 954979200000 | 2773.36 |
| 955065600000 | 2795.71 |
| 955324800000 | 2800.8 |
| 955411200000 | 2752.31 |
| 955497600000 | 2750.79 |
| 955584000000 | 2732.29 |
| 955670400000 | 2675.32 |
| 955929600000 | 2605.06 |
| 956016000000 | 2639.79 |
| 956102400000 | 2653.59 |
| 956188800000 | 2664.11 |
| 956275200000 | 2664.14 |
| 956534400000 | 2672.9 |
| 956620800000 | 2677.49 |
| 956707200000 | 2684.64 |
| 956793600000 | 2642.75 |
| 956880000000 | 2663.44 |
| 957139200000 | 2683.93 |
| 957225600000 | 2715.16 |
| 957312000000 | 2650.57 |
| 957398400000 | 2651.45 |
| 957484800000 | 2665.01 |
| 957744000000 | 2639.07 |
| 957830400000 | 2606.26 |
| 957916800000 | 2579.87 |
| 958003200000 | 2580.35 |
| 958089600000 | 2631.62 |
| 958348800000 | 2611.93 |
| 958435200000 | 2637.93 |
| 958521600000 | 2587.14 |
| 958608000000 | 2580.64 |
| 958694400000 | 2527.16 |
| 958953600000 | 2492.63 |
| 959040000000 | 2507.74 |
| 959126400000 | 2487.62 |
| 959212800000 | 2527.79 |
| 959299200000 | 2547.37 |
| 959558400000 | 2565.08 |
| 959644800000 | 2603.89 |
| 959731200000 | 2608.07 |
| 959817600000 | 2638.18 |
| 959904000000 | 2722.35 |
| 960163200000 | 2734.33 |
| 960249600000 | 2746.58 |
| 960336000000 | 2743.37 |
| 960422400000 | 2727.65 |
| 960508800000 | 2720.27 |
| 960768000000 | 2723.97 |
| 960854400000 | 2725.04 |
| 960940800000 | 2733.31 |
| 961027200000 | 2707.01 |
| 961113600000 | 2721.26 |
| 961372800000 | 2728.51 |
| 961459200000 | 2745.33 |
| 961545600000 | 2723.81 |
| 961632000000 | 2707.84 |
| 961718400000 | 2680.6 |
| 961977600000 | 2677.28 |
| 962064000000 | 2693.74 |
| 962150400000 | 2697.92 |
| 962236800000 | 2674.89 |
| 962323200000 | 2696.15 |
| 962582400000 | 2725.13 |
| 962668800000 | 2723.55 |
| 962755200000 | 2711.38 |
| 962841600000 | 2706.88 |
| 962928000000 | 2733.61 |
| 963187200000 | 2743.99 |
| 963273600000 | 2735.52 |
| 963360000000 | 2724.12 |
| 963446400000 | 2710.56 |
| 963532800000 | 2720.43 |
| 963792000000 | 2727.31 |
| 963878400000 | 2688.43 |
| 963964800000 | 2677.57 |
| 964051200000 | 2705.27 |
| 964137600000 | 2677.46 |
| 964396800000 | 2667.59 |
| 964483200000 | 2670.14 |
| 964569600000 | 2674.63 |
| 964656000000 | 2621.22 |
| 964742400000 | 2575.39 |
| 965001600000 | 2591.75 |
| 965088000000 | 2592.06 |
| 965174400000 | 2591.99 |
| 965260800000 | 2552.69 |
| 965347200000 | 2566.68 |
| 965606400000 | 2596.06 |
| 965692800000 | 2585.19 |
| 965779200000 | 2606.45 |
| 965865600000 | 2608.2 |
| 965952000000 | 2607.04 |
| 966211200000 | 2621.78 |
| 966297600000 | 2644.46 |
| 966384000000 | 2658.16 |
| 966470400000 | 2642.2 |
| 966556800000 | 2631.5 |
| 966816000000 | 2616.88 |
| 966902400000 | 2621.75 |
| 966988800000 | 2628.78 |
| 967075200000 | 2637.39 |
| 967161600000 | 2652.44 |
| 967420800000 | 2660.53 |
| 967507200000 | 2646.88 |
| 967593600000 | 2627.98 |
| 967680000000 | 2625.64 |
| 967766400000 | 2687.51 |
| 968025600000 | 2699.14 |
| 968112000000 | 2659.09 |
| 968198400000 | 2608.27 |
| 968284800000 | 2617.1 |
| 968371200000 | 2573.05 |
| 968630400000 | 2540.03 |
| 968716800000 | 2529.78 |
| 968803200000 | 2514.74 |
| 968889600000 | 2531.21 |
| 968976000000 | 2506.27 |
| 969235200000 | 2485.14 |
| 969321600000 | 2489.89 |
| 969408000000 | 2477.48 |
| 969494400000 | 2468.45 |
| 969580800000 | 2464.62 |
| 969840000000 | 2491.73 |
| 969926400000 | 2487.64 |
| 970012800000 | 2478.45 |
| 970099200000 | 2476.26 |
| 970185600000 | 2491.79 |
| 970444800000 | 2499.94 |
| 970531200000 | 2511.35 |
| 970617600000 | 2506.15 |
| 970704000000 | 2506.72 |
| 970790400000 | 2490.56 |
| 971049600000 | 2456.36 |
| 971136000000 | 2461.62 |
| 971222400000 | 2409.65 |
| 971308800000 | 2408.65 |
| 971395200000 | 2399.12 |
| 971654400000 | 2409.96 |
| 971740800000 | 2387.13 |
| 971827200000 | 2336.62 |
| 971913600000 | 2380.17 |
| 972000000000 | 2405.44 |
| 972259200000 | 2404.46 |
| 972345600000 | 2434.35 |
| 972432000000 | 2380.89 |
| 972518400000 | 2373.46 |
| 972604800000 | 2398.87 |
| 972864000000 | 2394.79 |
| 972950400000 | 2425.27 |
| 973036800000 | 2465.4 |
| 973123200000 | 2461.86 |
| 973209600000 | 2483.37 |
| 973468800000 | 2482.08 |
| 973555200000 | 2481.99 |
| 973641600000 | 2467.91 |
| 973728000000 | 2455.66 |
| 973814400000 | 2419.98 |
| 974073600000 | 2384.16 |
| 974160000000 | 2416.7 |
| 974246400000 | 2420.04 |
| 974332800000 | 2393.88 |
| 974419200000 | 2383.34 |
| 974678400000 | 2348.2 |
| 974764800000 | 2342.95 |
| 974851200000 | 2302.37 |
| 974937600000 | 2306.75 |
| 975024000000 | 2322.52 |
| 975283200000 | 2367.26 |
| 975369600000 | 2348.69 |
| 975456000000 | 2333.31 |
| 975542400000 | 2335.96 |
| 975628800000 | 2372.72 |
| 975888000000 | 2371.38 |
| 975974400000 | 2398.82 |
| 976060800000 | 2417.44 |
| 976147200000 | 2401.31 |
| 976233600000 | 2408.1 |
| 976492800000 | 2436.73 |
| 976579200000 | 2428.21 |
| 976665600000 | 2414.56 |
| 976752000000 | 2402.8 |
| 976838400000 | 2370.74 |
| 977097600000 | 2376.53 |
| 977184000000 | 2374.25 |
| 977270400000 | 2339.1 |
| 977356800000 | 2321.33 |
| 977443200000 | 2335.57 |
| 977702400000 | 2442.27 |
| 977788800000 | 2514.08 |
| 977875200000 | 2608.25 |
| 977961600000 | 2616.97 |
| 978048000000 | 2629 |
| 978393600000 | 2622.5 |
| 978480000000 | 2581.46 |
| 978566400000 | 2632.03 |
| 978652800000 | 2639.37 |
| 978912000000 | 2617.32 |
| 978998400000 | 2573.92 |
| 979084800000 | 2552.93 |
| 979171200000 | 2575.93 |
| 979257600000 | 2581.05 |
| 979516800000 | 2575.19 |
| 979603200000 | 2562.27 |
| 979689600000 | 2588.67 |
| 979776000000 | 2614.72 |
| 979862400000 | 2609.4 |
| 980121600000 | 2623.35 |
| 980208000000 | 2616.77 |
| 980294400000 | 2601.91 |
| 980380800000 | 2604.16 |
| 980467200000 | 2604.7 |
| 980726400000 | 2603.49 |
| 980812800000 | 2621.61 |
| 980899200000 | 2634.31 |
| 980985600000 | 2636 |
| 981072000000 | 2606.52 |
| 981331200000 | 2604.51 |
| 981417600000 | 2594.01 |
| 981504000000 | 2566.74 |
| 981590400000 | 2533.86 |
| 981676800000 | 2522.44 |
| 981936000000 | 2549.73 |
| 982022400000 | 2532.26 |
| 982108800000 | 2509.57 |
| 982195200000 | 2515.35 |
| 982281600000 | 2476.78 |
| 982540800000 | 2479.49 |
| 982627200000 | 2450.96 |
| 982713600000 | 2426.36 |
| 982800000000 | 2412.88 |
| 982886400000 | 2419.87 |
| 983145600000 | 2422.33 |
| 983232000000 | 2428.99 |
| 983318400000 | 2421.59 |
| 983404800000 | 2412.98 |
| 983491200000 | 2394.56 |
| 983750400000 | 2407.71 |
| 983836800000 | 2449.17 |
| 983923200000 | 2444.21 |
| 984009600000 | 2441.27 |
| 984096000000 | 2421.04 |
| 984355200000 | 2353.58 |
| 984441600000 | 2302.3 |
| 984528000000 | 2255.79 |
| 984614400000 | 2269.12 |
| 984700800000 | 2230.54 |
| 984960000000 | 2225.56 |
| 985046400000 | 2258.84 |
| 985132800000 | 2242.25 |
| 985219200000 | 2156.38 |
| 985305600000 | 2208.05 |
| 985564800000 | 2290.6 |
| 985651200000 | 2316.48 |
| 985737600000 | 2285.74 |
| 985824000000 | 2244.53 |
| 985910400000 | 2235.51 |
| 986169600000 | 2228.06 |
| 986256000000 | 2219.1 |
| 986342400000 | 2240.39 |
| 986428800000 | 2279.94 |
| 986515200000 | 2284.58 |
| 986774400000 | 2276.18 |
| 986860800000 | 2290.87 |
| 986947200000 | 2310.1 |
| 987033600000 | 2330.07 |
| 987120000000 | 2320.2 |
| 987379200000 | 2316.4 |
| 987465600000 | 2297.52 |
| 987552000000 | 2358.78 |
| 987638400000 | 2403.05 |
| 987724800000 | 2390.74 |
| 987984000000 | 2371 |
| 988070400000 | 2366.11 |
| 988156800000 | 2375.29 |
| 988243200000 | 2393.67 |
| 988329600000 | 2403.15 |
| 988588800000 | 2415.3 |
| 988675200000 | 2446 |
| 988761600000 | 2454.6 |
| 988848000000 | 2419.38 |
| 988934400000 | 2438.4 |
| 989193600000 | 2447.77 |
| 989280000000 | 2422.76 |
| 989366400000 | 2407.73 |
| 989452800000 | 2452.89 |
| 989539200000 | 2446.36 |
| 989798400000 | 2401.89 |
| 989884800000 | 2435.31 |
| 989971200000 | 2439.15 |
| 990057600000 | 2470.13 |
| 990144000000 | 2474.74 |
| 990403200000 | 2486.72 |
| 990489600000 | 2477.32 |
| 990576000000 | 2458.91 |
| 990662400000 | 2458.8 |
| 990748800000 | 2447.17 |
| 991008000000 | 2441.13 |
| 991094400000 | 2434.9 |
| 991180800000 | 2399.51 |
| 991267200000 | 2382.39 |
| 991353600000 | 2382.49 |
| 991612800000 | 2389.28 |
| 991699200000 | 2407.56 |
| 991785600000 | 2390.46 |
| 991872000000 | 2396.84 |
| 991958400000 | 2391.34 |
| 992217600000 | 2355.82 |
| 992304000000 | 2319.75 |
| 992390400000 | 2336.61 |
| 992476800000 | 2331.59 |
| 992563200000 | 2308.17 |
| 992822400000 | 2286.48 |
| 992908800000 | 2280.97 |
| 992995200000 | 2273.5 |
| 993081600000 | 2289.08 |
| 993168000000 | 2300.77 |
| 993427200000 | 2305.45 |
| 993513600000 | 2283.19 |
| 993600000000 | 2278.05 |
| 993686400000 | 2265.7 |
| 993772800000 | 2298.98 |
| 994032000000 | 2312.9 |
| 994118400000 | 2297.38 |
| 994204800000 | 2277.46 |
| 994291200000 | 2241.07 |
| 994377600000 | 2212.93 |
| 994636800000 | 2208.81 |
| 994723200000 | 2212.93 |
| 994809600000 | 2191.96 |
| 994896000000 | 2219.46 |
| 994982400000 | 2222.39 |
| 995241600000 | 2210.96 |
| 995328000000 | 2198.59 |
| 995414400000 | 2197.11 |
| 995500800000 | 2218.94 |
| 995587200000 | 2206.58 |
| 995846400000 | 2186.99 |
| 995932800000 | 2181.14 |
| 996019200000 | 2175.72 |
| 996105600000 | 2181.45 |
| 996192000000 | 2205.45 |
| 996451200000 | 2205.49 |
| 996537600000 | 2234.45 |
| 996624000000 | 2260.5 |
| 996710400000 | 2283.57 |
| 996796800000 | 2266.29 |
| 997056000000 | 2258.38 |
| 997142400000 | 2255.9 |
| 997228800000 | 2236.9 |
| 997315200000 | 2221.01 |
| 997401600000 | 2209.67 |
| 997660800000 | 2210.62 |
| 997747200000 | 2258.05 |
| 997833600000 | 2269.81 |
| 997920000000 | 2241.7 |
| 998006400000 | 2221.37 |
| 998265600000 | 2206.85 |
| 998352000000 | 2232.4 |
| 998438400000 | 2232.85 |
| 998524800000 | 2230.14 |
| 998611200000 | 2247.29 |
| 998870400000 | 2253.98 |
| 998956800000 | 2236.8 |
| 999043200000 | 2216.89 |
| 999129600000 | 2195.21 |
| 999216000000 | 2185.59 |
| 999475200000 | 2151.42 |
| 999561600000 | 2156.34 |
| 999648000000 | 2152.76 |
| 999734400000 | 2137.97 |
| 999820800000 | 2110.68 |
| 1000080000000 | 2073.98 |
| 1000166400000 | 2018.98 |
| 1000252800000 | 1992.39 |
| 1000339200000 | 2016.58 |
| 1000425600000 | 1980.47 |
| 1000684800000 | 1985.24 |
| 1000771200000 | 1981.45 |
| 1000857600000 | 1966.93 |
| 1000944000000 | 1905.23 |
| 1001030400000 | 1841.31 |
| 1001289600000 | 1905.52 |
| 1001376000000 | 1937.84 |
| 1001462400000 | 1945.17 |
| 1001548800000 | 1952.69 |
| 1001635200000 | 1998.12 |
| 1001894400000 | 1984.63 |
| 1001980800000 | 2002.81 |
| 1002067200000 | 2003.45 |
| 1002153600000 | 2058.43 |
| 1002240000000 | 2058.28 |
| 1002499200000 | 2058.42 |
| 1002585600000 | 2033.03 |
| 1002672000000 | 2061.23 |
| 1002758400000 | 2080.79 |
| 1002844800000 | 2096.6 |
| 1003104000000 | 2060.41 |
| 1003190400000 | 2075.31 |
| 1003276800000 | 2101.84 |
| 1003363200000 | 2068.42 |
| 1003449600000 | 2039.14 |
| 1003708800000 | 2046.61 |
| 1003795200000 | 2090.33 |
| 1003881600000 | 2098.07 |
| 1003968000000 | 2076.08 |
| 1004054400000 | 2104.49 |
| 1004313600000 | 2083.92 |
| 1004400000000 | 2042.84 |
| 1004486400000 | 2052.11 |
| 1004572800000 | 2070.54 |
| 1004659200000 | 2102.07 |
| 1004918400000 | 2138.48 |
| 1005004800000 | 2148.15 |
| 1005091200000 | 2145.43 |
| 1005177600000 | 2176.68 |
| 1005264000000 | 2157.52 |
| 1005523200000 | 2122.09 |
| 1005609600000 | 2142.3 |
| 1005696000000 | 2148.8 |
| 1005782400000 | 2162.95 |
| 1005868800000 | 2179.03 |
| 1006128000000 | 2193.36 |
| 1006214400000 | 2177.54 |
| 1006300800000 | 2167.7 |
| 1006387200000 | 2176.1 |
| 1006473600000 | 2168.49 |
| 1006732800000 | 2187.13 |
| 1006819200000 | 2170.44 |
| 1006905600000 | 2148.53 |
| 1006992000000 | 2142.7 |
| 1007078400000 | 2160.41 |
| 1007337600000 | 2133.2 |
| 1007424000000 | 2152.29 |
| 1007510400000 | 2202.99 |
| 1007596800000 | 2224.23 |
| 1007683200000 | 2196.94 |
| 1007942400000 | 2157.9 |
| 1008028800000 | 2160.02 |
| 1008115200000 | 2167.46 |
| 1008201600000 | 2121.36 |
| 1008288000000 | 2120.9 |
| 1008547200000 | 2144.46 |
| 1008633600000 | 2147.7 |
| 1008720000000 | 2130.39 |
| 1008806400000 | 2120.11 |
| 1008892800000 | 2124.52 |
| 1009152000000 | 2122.43 |
| 1009238400000 | 2109.39 |
| 1009324800000 | 2112.92 |
| 1009411200000 | 2143.54 |
| 1009497600000 | 2165.02 |
| 1009756800000 | 2164.31 |
| 1009929600000 | 2169.26 |
| 1010016000000 | 2193.4 |
| 1010102400000 | 2210.74 |
| 1010361600000 | 2195.41 |
| 1010448000000 | 2162.78 |
| 1010534400000 | 2154.69 |
| 1010620800000 | 2136.19 |
| 1010707200000 | 2143.49 |
| 1010966400000 | 2113.17 |
| 1011052800000 | 2108.86 |
| 1011139200000 | 2084.56 |
| 1011225600000 | 2095.38 |
| 1011312000000 | 2102.92 |
| 1011571200000 | 2092.88 |
| 1011657600000 | 2082.6 |
| 1011744000000 | 2077.46 |
| 1011830400000 | 2098.84 |
| 1011916800000 | 2075.14 |
| 1012176000000 | 2090.03 |
| 1012262400000 | 2064.92 |
| 1012348800000 | 2038.74 |
| 1012435200000 | 2052.93 |
| 1012521600000 | 2057.57 |
| 1012780800000 | 2049.85 |
| 1012867200000 | 2006.81 |
| 1012953600000 | 1993.03 |
| 1013040000000 | 2014.98 |
| 1013126400000 | 2021.87 |
| 1013385600000 | 2048.93 |
| 1013472000000 | 2056.52 |
| 1013558400000 | 2060.8 |
| 1013644800000 | 2083.78 |
| 1013731200000 | 2068.22 |
| 1013990400000 | 2058.61 |
| 1014076800000 | 2025.76 |
| 1014163200000 | 2005.75 |
| 1014249600000 | 2029.7 |
| 1014336000000 | 2024.83 |
| 1014595200000 | 2033.88 |
| 1014681600000 | 2031.07 |
| 1014768000000 | 2068.98 |
| 1014854400000 | 2074.56 |
| 1014940800000 | 2093.72 |
| 1015200000000 | 2162.93 |
| 1015286400000 | 2157.41 |
| 1015372800000 | 2175.89 |
| 1015459200000 | 2218.03 |
| 1015545600000 | 2211.54 |
| 1015804800000 | 2214.12 |
| 1015891200000 | 2184.97 |
| 1015977600000 | 2175.01 |
| 1016064000000 | 2190.92 |
| 1016150400000 | 2209.2 |
| 1016409600000 | 2205.78 |
| 1016496000000 | 2219.32 |
| 1016582400000 | 2205.44 |
| 1016668800000 | 2193.6 |
| 1016755200000 | 2180.53 |
| 1017014400000 | 2164.86 |
| 1017100800000 | 2164.81 |
| 1017187200000 | 2170.26 |
| 1017273600000 | 2186.83 |
| 1017360000000 | 2177.45 |
| 1017619200000 | 2188.43 |
| 1017705600000 | 2182.44 |
| 1017792000000 | 2189.93 |
| 1017878400000 | 2175.35 |
| 1017964800000 | 2179.28 |
| 1018224000000 | 2149.52 |
| 1018310400000 | 2155.61 |
| 1018396800000 | 2174.94 |
| 1018483200000 | 2148.38 |
| 1018569600000 | 2145.63 |
| 1018828800000 | 2161.24 |
| 1018915200000 | 2199.71 |
| 1019001600000 | 2221.53 |
| 1019088000000 | 2216.29 |
| 1019174400000 | 2219.11 |
| 1019433600000 | 2212.5 |
| 1019520000000 | 2204.11 |
| 1019606400000 | 2205.33 |
| 1019692800000 | 2201.62 |
| 1019779200000 | 2197.12 |
| 1020038400000 | 2192.53 |
| 1020124800000 | 2194.94 |
| 1020211200000 | 2206.1 |
| 1020297600000 | 2199.83 |
| 1020384000000 | 2214.32 |
| 1020643200000 | 2208.74 |
| 1020729600000 | 2180.57 |
| 1020816000000 | 2201.29 |
| 1020902400000 | 2207.49 |
| 1020988800000 | 2198.46 |
| 1021248000000 | 2202.36 |
| 1021334400000 | 2205.77 |
| 1021420800000 | 2237.11 |
| 1021507200000 | 2240.33 |
| 1021593600000 | 2258.7 |
| 1021852800000 | 2257.43 |
| 1021939200000 | 2254.22 |
| 1022025600000 | 2249.41 |
| 1022112000000 | 2245.26 |
| 1022198400000 | 2247.72 |
| 1022457600000 | 2244.18 |
| 1022544000000 | 2240.67 |
| 1022630400000 | 2242.92 |
| 1022716800000 | 2232.08 |
| 1022803200000 | 2227 |
| 1023062400000 | 2237.28 |
| 1023148800000 | 2203.64 |
| 1023235200000 | 2190.58 |
| 1023321600000 | 2190.09 |
| 1023408000000 | 2163.46 |
| 1023667200000 | 2159.71 |
| 1023753600000 | 2179.2 |
| 1023840000000 | 2140.21 |
| 1023926400000 | 2112.91 |
| 1024012800000 | 2070.88 |
| 1024272000000 | 2100.84 |
| 1024358400000 | 2111.11 |
| 1024444800000 | 2079.58 |
| 1024531200000 | 2067.22 |
| 1024617600000 | 2068.47 |
| 1024876800000 | 2040.36 |
| 1024963200000 | 2081.36 |
| 1025049600000 | 2050.02 |
| 1025136000000 | 2077.39 |
| 1025222400000 | 2144.02 |
| 1025481600000 | 2145.54 |
| 1025568000000 | 2095.12 |
| 1025654400000 | 2060.11 |
| 1025740800000 | 2079.37 |
| 1025827200000 | 2131.6 |
| 1026086400000 | 2151.8 |
| 1026172800000 | 2152.36 |
| 1026259200000 | 2098.09 |
| 1026345600000 | 2037.69 |
| 1026432000000 | 2043.12 |
| 1026691200000 | 1986.3 |
| 1026777600000 | 1982.5 |
| 1026864000000 | 2021.17 |
| 1026950400000 | 2050.93 |
| 1027036800000 | 1982.03 |
| 1027296000000 | 1911.67 |
| 1027382400000 | 1858.72 |
| 1027468800000 | 1844.09 |
| 1027555200000 | 1891.76 |
| 1027641600000 | 1861.88 |
| 1027900800000 | 1925.1 |
| 1027987200000 | 1937.83 |
| 1028073600000 | 1934.88 |
| 1028160000000 | 1887.81 |
| 1028246400000 | 1887.33 |
| 1028505600000 | 1836 |
| 1028592000000 | 1853.08 |
| 1028678400000 | 1870.29 |
| 1028764800000 | 1902.86 |
| 1028851200000 | 1937.92 |
| 1029110400000 | 1914.69 |
| 1029196800000 | 1932.71 |
| 1029283200000 | 1904.45 |
| 1029369600000 | 1952.42 |
| 1029456000000 | 1959.33 |
| 1029715200000 | 1973.78 |
| 1029801600000 | 1959.44 |
| 1029888000000 | 1976.72 |
| 1029974400000 | 1990.74 |
| 1030060800000 | 1976.82 |
| 1030320000000 | 1976.47 |
| 1030406400000 | 2010.26 |
| 1030492800000 | 1947.48 |
| 1030579200000 | 1927.59 |
| 1030665600000 | 1936.33 |
| 1030924800000 | 1910.78 |
| 1031011200000 | 1864.29 |
| 1031097600000 | 1854.09 |
| 1031184000000 | 1853.61 |
| 1031270400000 | 1875.63 |
| 1031529600000 | 1862 |
| 1031616000000 | 1885.33 |
| 1031702400000 | 1912.4 |
| 1031788800000 | 1875.82 |
| 1031875200000 | 1828.81 |
| 1032134400000 | 1821.4 |
| 1032220800000 | 1826.91 |
| 1032307200000 | 1788.35 |
| 1032393600000 | 1783.44 |
| 1032480000000 | 1765.15 |
| 1032739200000 | 1718.97 |
| 1032825600000 | 1700.54 |
| 1032912000000 | 1709.08 |
| 1032998400000 | 1768.83 |
| 1033084800000 | 1780.85 |
| 1033344000000 | 1730.1 |
| 1033430400000 | 1733.5 |
| 1033516800000 | 1758.4 |
| 1033603200000 | 1737.47 |
| 1033689600000 | 1707.52 |
| 1033948800000 | 1674.47 |
| 1034035200000 | 1653 |
| 1034121600000 | 1651.27 |
| 1034208000000 | 1667.39 |
| 1034294400000 | 1729.46 |
| 1034553600000 | 1718.87 |
| 1034640000000 | 1796.13 |
| 1034726400000 | 1782.76 |
| 1034812800000 | 1812.05 |
| 1034899200000 | 1810.42 |
| 1035158400000 | 1813.73 |
| 1035244800000 | 1794.84 |
| 1035331200000 | 1762.93 |
| 1035417600000 | 1791.31 |
| 1035504000000 | 1789.28 |
| 1035763200000 | 1817.94 |
| 1035849600000 | 1762.43 |
| 1035936000000 | 1794.29 |
| 1036022400000 | 1815.23 |
| 1036108800000 | 1811.45 |
| 1036368000000 | 1858.91 |
| 1036454400000 | 1875.78 |
| 1036540800000 | 1863.99 |
| 1036627200000 | 1850.05 |
| 1036713600000 | 1835.8 |
| 1036972800000 | 1808.85 |
| 1037059200000 | 1827.35 |
| 1037145600000 | 1809.31 |
| 1037232000000 | 1824.55 |
| 1037318400000 | 1847.93 |
| 1037577600000 | 1848.95 |
| 1037664000000 | 1829.76 |
| 1037750400000 | 1834.18 |
| 1037836800000 | 1884.37 |
| 1037923200000 | 1886.94 |
| 1038182400000 | 1880.84 |
| 1038268800000 | 1849.93 |
| 1038355200000 | 1877.14 |
| 1038441600000 | 1902.37 |
| 1038528000000 | 1901.09 |
| 1038787200000 | 1899.17 |
| 1038873600000 | 1872.22 |
| 1038960000000 | 1859.64 |
| 1039046400000 | 1838.65 |
| 1039132800000 | 1846.11 |
| 1039392000000 | 1817.2 |
| 1039478400000 | 1818.89 |
| 1039564800000 | 1829.86 |
| 1039651200000 | 1827.77 |
| 1039737600000 | 1814.43 |
| 1039996800000 | 1842.74 |
| 1040083200000 | 1834.23 |
| 1040169600000 | 1800.13 |
| 1040256000000 | 1799.6 |
| 1040342400000 | 1813.42 |
| 1040601600000 | 1817.7 |
| 1040688000000 | 1826.49 |
| 1040774400000 | 1826.6 |
| 1040860800000 | 1840.12 |
| 1040947200000 | 1809.19 |
| 1041206400000 | 1826.59 |
| 1041292800000 | 1837.61 |
| 1041465600000 | 1857.45 |
| 1041552000000 | 1877.63 |
| 1041811200000 | 1897.69 |
| 1041897600000 | 1871.5 |
| 1041984000000 | 1860.96 |
| 1042070400000 | 1868.67 |
| 1042156800000 | 1880.98 |
| 1042416000000 | 1881.04 |
| 1042502400000 | 1895.45 |
| 1042588800000 | 1884.03 |
| 1042675200000 | 1888.75 |
| 1042761600000 | 1865.1 |
| 1043020800000 | 1846.22 |
| 1043107200000 | 1842.85 |
| 1043193600000 | 1816.95 |
| 1043280000000 | 1818.65 |
| 1043366400000 | 1814.32 |
| 1043625600000 | 1764.69 |
| 1043712000000 | 1757.4 |
| 1043798400000 | 1756.61 |
| 1043884800000 | 1778.03 |
| 1043971200000 | 1770 |
| 1044230400000 | 1798.93 |
| 1044316800000 | 1776.27 |
| 1044403200000 | 1786.42 |
| 1044489600000 | 1762.71 |
| 1044576000000 | 1749.42 |
| 1044835200000 | 1730.43 |
| 1044921600000 | 1757.25 |
| 1045008000000 | 1740.14 |
| 1045094400000 | 1745.78 |
| 1045180800000 | 1761.46 |
| 1045440000000 | 1781.39 |
| 1045526400000 | 1789.29 |
| 1045612800000 | 1769.78 |
| 1045699200000 | 1764.55 |
| 1045785600000 | 1765.77 |
| 1046044800000 | 1760.77 |
| 1046131200000 | 1714.61 |
| 1046217600000 | 1712.27 |
| 1046304000000 | 1714.33 |
| 1046390400000 | 1736 |
| 1046649600000 | 1752.9 |
| 1046736000000 | 1730.26 |
| 1046822400000 | 1725.59 |
| 1046908800000 | 1710.05 |
| 1046995200000 | 1681.78 |
| 1047254400000 | 1654.96 |
| 1047340800000 | 1644.74 |
| 1047427200000 | 1610.7 |
| 1047513600000 | 1643.59 |
| 1047600000000 | 1690.69 |
| 1047859200000 | 1707.82 |
| 1047945600000 | 1719.86 |
| 1048032000000 | 1727.29 |
| 1048118400000 | 1736.16 |
| 1048204800000 | 1760.57 |
| 1048464000000 | 1736.93 |
| 1048550400000 | 1742.79 |
| 1048636800000 | 1755.37 |
| 1048723200000 | 1735.5 |
| 1048809600000 | 1737.95 |
| 1049068800000 | 1700.78 |
| 1049155200000 | 1714.22 |
| 1049241600000 | 1740.24 |
| 1049328000000 | 1743.89 |
| 1049414400000 | 1759.85 |
| 1049673600000 | 1798.38 |
| 1049760000000 | 1779.45 |
| 1049846400000 | 1781.76 |
| 1049932800000 | 1760.73 |
| 1050019200000 | 1759.01 |
| 1050278400000 | 1768.5 |
| 1050364800000 | 1799.99 |
| 1050451200000 | 1801.07 |
| 1050537600000 | 1804.9 |
| 1050624000000 | 1804.91 |
| 1050883200000 | 1805.08 |
| 1050969600000 | 1820.96 |
| 1051056000000 | 1838.92 |
| 1051142400000 | 1829.08 |
| 1051228800000 | 1806.94 |
| 1051488000000 | 1824.32 |
| 1051574400000 | 1832.55 |
| 1051660800000 | 1861.47 |
| 1051747200000 | 1865.95 |
| 1051833600000 | 1873.35 |
| 1052092800000 | 1891.76 |
| 1052179200000 | 1933.43 |
| 1052265600000 | 1921.23 |
| 1052352000000 | 1895.82 |
| 1052438400000 | 1911.47 |
| 1052697600000 | 1927.26 |
| 1052784000000 | 1926.94 |
| 1052870400000 | 1931.04 |
| 1052956800000 | 1929.09 |
| 1053043200000 | 1950.44 |
| 1053302400000 | 1911.93 |
| 1053388800000 | 1926.4 |
| 1053475200000 | 1906.12 |
| 1053561600000 | 1932.31 |
| 1053648000000 | 1944.73 |
| 1053907200000 | 1946.85 |
| 1053993600000 | 1944.89 |
| 1054080000000 | 1964.65 |
| 1054166400000 | 1990.97 |
| 1054252800000 | 1977.31 |
| 1054512000000 | 2013.44 |
| 1054598400000 | 2000.41 |
| 1054684800000 | 2012.05 |
| 1054771200000 | 2035.44 |
| 1054857600000 | 2049.17 |
| 1055116800000 | 2039.62 |
| 1055203200000 | 2039.58 |
| 1055289600000 | 2071.05 |
| 1055376000000 | 2084.46 |
| 1055462400000 | 2080.67 |
| 1055721600000 | 2093.24 |
| 1055808000000 | 2115.16 |
| 1055894400000 | 2114.52 |
| 1055980800000 | 2095.14 |
| 1056067200000 | 2087.4 |
| 1056326400000 | 2064.25 |
| 1056412800000 | 2037.81 |
| 1056499200000 | 2051.43 |
| 1056585600000 | 2027.96 |
| 1056672000000 | 2038.68 |
| 1056931200000 | 2029.85 |
| 1057017600000 | 2022.19 |
| 1057104000000 | 2064.81 |
| 1057190400000 | 2073.91 |
| 1057276800000 | 2066.93 |
| 1057536000000 | 2090.62 |
| 1057622400000 | 2088.75 |
| 1057708800000 | 2086.62 |
| 1057795200000 | 2073.37 |
| 1057881600000 | 2064.17 |
| 1058140800000 | 2086.91 |
| 1058227200000 | 2063.29 |
| 1058313600000 | 2053.36 |
| 1058400000000 | 2024.21 |
| 1058486400000 | 2036.24 |
| 1058745600000 | 2038.17 |
| 1058832000000 | 2036.73 |
| 1058918400000 | 2062.25 |
| 1059004800000 | 2089.39 |
| 1059091200000 | 2088.03 |
| 1059350400000 | 2108.59 |
| 1059436800000 | 2095.29 |
| 1059523200000 | 2078.12 |
| 1059609600000 | 2076.41 |
| 1059696000000 | 2067.15 |
| 1059955200000 | 2061.33 |
| 1060041600000 | 2070.64 |
| 1060128000000 | 2042.53 |
| 1060214400000 | 2053.06 |
| 1060300800000 | 2057.7 |
| 1060560000000 | 2080.71 |
| 1060646400000 | 2085.37 |
| 1060732800000 | 2100.96 |
| 1060819200000 | 2119.73 |
| 1060905600000 | 2123.01 |
| 1061164800000 | 2129.16 |
| 1061251200000 | 2140.5 |
| 1061337600000 | 2142.86 |
| 1061424000000 | 2137.85 |
| 1061510400000 | 2137.08 |
| 1061769600000 | 2122.25 |
| 1061856000000 | 2109.67 |
| 1061942400000 | 2120.33 |
| 1062028800000 | 2124.31 |
| 1062115200000 | 2130.82 |
| 1062374400000 | 2163.62 |
| 1062460800000 | 2153.03 |
| 1062547200000 | 2187.13 |
| 1062633600000 | 2189.12 |
| 1062720000000 | 2201.98 |
| 1062979200000 | 2209.4 |
| 1063065600000 | 2219.51 |
| 1063152000000 | 2200.62 |
| 1063238400000 | 2192.08 |
| 1063324800000 | 2206.1 |
| 1063584000000 | 2210.59 |
| 1063670400000 | 2229.55 |
| 1063756800000 | 2254.86 |
| 1063843200000 | 2267.98 |
| 1063929600000 | 2273.17 |
| 1064188800000 | 2252.32 |
| 1064275200000 | 2245.32 |
| 1064361600000 | 2256.5 |
| 1064448000000 | 2225.95 |
| 1064534400000 | 2216.87 |
| 1064793600000 | 2221.98 |
| 1064880000000 | 2204.68 |
| 1064966400000 | 2249.16 |
| 1065052800000 | 2272.64 |
| 1065139200000 | 2297.57 |
| 1065398400000 | 2309.6 |
| 1065484800000 | 2315.95 |
| 1065571200000 | 2310.73 |
| 1065657600000 | 2332.62 |
| 1065744000000 | 2350.1 |
| 1066003200000 | 2361.58 |
| 1066089600000 | 2370.86 |
| 1066176000000 | 2365.86 |
| 1066262400000 | 2364.12 |
| 1066348800000 | 2368.87 |
| 1066608000000 | 2367.19 |
| 1066694400000 | 2373.98 |
| 1066780800000 | 2358.14 |
| 1066867200000 | 2305.04 |
| 1066953600000 | 2311.63 |
| 1067212800000 | 2328.55 |
| 1067299200000 | 2346 |
| 1067385600000 | 2357.03 |
| 1067472000000 | 2359.04 |
| 1067558400000 | 2339.36 |
| 1067817600000 | 2339.74 |
| 1067904000000 | 2364.24 |
| 1067990400000 | 2346.11 |
| 1068076800000 | 2329.25 |
| 1068163200000 | 2366.55 |
| 1068422400000 | 2347.7 |
| 1068508800000 | 2328.93 |
| 1068595200000 | 2345.81 |
| 1068681600000 | 2375.45 |
| 1068768000000 | 2382.59 |
| 1069027200000 | 2328.51 |
| 1069113600000 | 2354.51 |
| 1069200000000 | 2324.02 |
| 1069286400000 | 2338.47 |
| 1069372800000 | 2346.16 |
| 1069632000000 | 2351.83 |
| 1069718400000 | 2363.3 |
| 1069804800000 | 2387.98 |
| 1069891200000 | 2393.12 |
| 1069977600000 | 2394.41 |
| 1070236800000 | 2430.01 |
| 1070323200000 | 2444.23 |
| 1070409600000 | 2455.47 |
| 1070496000000 | 2453.67 |
| 1070582400000 | 2454.96 |
| 1070841600000 | 2442.93 |
| 1070928000000 | 2457.27 |
| 1071014400000 | 2425.09 |
| 1071100800000 | 2436.54 |
| 1071187200000 | 2454.93 |
| 1071446400000 | 2479.03 |
| 1071532800000 | 2464.16 |
| 1071619200000 | 2463.02 |
| 1071705600000 | 2482.12 |
| 1071792000000 | 2488.35 |
| 1072051200000 | 2494.84 |
| 1072137600000 | 2505.55 |
| 1072224000000 | 2516.02 |
| 1072310400000 | 2515.79 |
| 1072396800000 | 2515.01 |
| 1072656000000 | 2538.67 |
| 1072742400000 | 2561.3 |
| 1072828800000 | 2572.64 |
| 1073001600000 | 2597.7 |
| 1073260800000 | 2633.26 |
| 1073347200000 | 2640.32 |
| 1073433600000 | 2619.76 |
| 1073520000000 | 2649.33 |
| 1073606400000 | 2658.93 |
| 1073865600000 | 2649.81 |
| 1073952000000 | 2651.22 |
| 1074038400000 | 2650.71 |
| 1074124800000 | 2632.54 |
| 1074211200000 | 2628.45 |
| 1074470400000 | 2636.31 |
| 1074556800000 | 2664.54 |
| 1074643200000 | 2677.79 |
| 1074729600000 | 2697.29 |
| 1074816000000 | 2682.82 |
| 1075075200000 | 2657.89 |
| 1075161600000 | 2678.43 |
| 1075248000000 | 2659.26 |
| 1075334400000 | 2618.85 |
| 1075420800000 | 2618.95 |
| 1075680000000 | 2621.58 |
| 1075766400000 | 2631.2 |
| 1075852800000 | 2608.18 |
| 1075939200000 | 2612.33 |
| 1076025600000 | 2648.81 |
| 1076284800000 | 2665.8 |
| 1076371200000 | 2669.83 |
| 1076457600000 | 2671.76 |
| 1076544000000 | 2697.82 |
| 1076630400000 | 2696.36 |
| 1076889600000 | 2703.19 |
| 1076976000000 | 2730.21 |
| 1077062400000 | 2725.85 |
| 1077148800000 | 2723.26 |
| 1077235200000 | 2683.59 |
| 1077494400000 | 2692.67 |
| 1077580800000 | 2681.24 |
| 1077667200000 | 2667.5 |
| 1077753600000 | 2655.39 |
| 1077840000000 | 2671.97 |
| 1078099200000 | 2711.37 |
| 1078185600000 | 2696.6 |
| 1078272000000 | 2663.74 |
| 1078358400000 | 2680.48 |
| 1078444800000 | 2717.8 |
| 1078704000000 | 2709.27 |
| 1078790400000 | 2703.98 |
| 1078876800000 | 2663.91 |
| 1078963200000 | 2614.06 |
| 1079049600000 | 2600.21 |
| 1079308800000 | 2583.5 |
| 1079395200000 | 2619.47 |
| 1079481600000 | 2641.4 |
| 1079568000000 | 2654.75 |
| 1079654400000 | 2651.13 |
| 1079913600000 | 2615.85 |
| 1080000000000 | 2612.81 |
| 1080086400000 | 2606.72 |
| 1080172800000 | 2633.85 |
| 1080259200000 | 2642.97 |
| 1080518400000 | 2672.37 |
| 1080604800000 | 2676.68 |
| 1080691200000 | 2699.1 |
| 1080777600000 | 2731.77 |
| 1080864000000 | 2733.33 |
| 1081123200000 | 2729.69 |
| 1081209600000 | 2731.42 |
| 1081296000000 | 2748.18 |
| 1081382400000 | 2743.36 |
| 1081468800000 | 2732.85 |
| 1081728000000 | 2740.09 |
| 1081814400000 | 2724.64 |
| 1081900800000 | 2682.3 |
| 1081987200000 | 2667.7 |
| 1082073600000 | 2695.62 |
| 1082332800000 | 2690.47 |
| 1082419200000 | 2697.71 |
| 1082505600000 | 2665.45 |
| 1082592000000 | 2671.84 |
| 1082678400000 | 2680.92 |
| 1082937600000 | 2695.17 |
| 1083024000000 | 2689.05 |
| 1083110400000 | 2648.66 |
| 1083196800000 | 2642.48 |
| 1083283200000 | 2620.13 |
| 1083542400000 | 2625.19 |
| 1083628800000 | 2660.7 |
| 1083715200000 | 2682.21 |
| 1083801600000 | 2633.49 |
| 1083888000000 | 2583.83 |
| 1084147200000 | 2484.27 |
| 1084233600000 | 2498.74 |
| 1084320000000 | 2517.15 |
| 1084406400000 | 2501.26 |
| 1084492800000 | 2491.36 |
| 1084752000000 | 2467.53 |
| 1084838400000 | 2486.34 |
| 1084924800000 | 2555.03 |
| 1085011200000 | 2522.28 |
| 1085097600000 | 2554.95 |
| 1085356800000 | 2558.92 |
| 1085443200000 | 2563.95 |
| 1085529600000 | 2587.31 |
| 1085616000000 | 2630.01 |
| 1085702400000 | 2624.02 |
| 1085961600000 | 2627.96 |
| 1086048000000 | 2622.33 |
| 1086134400000 | 2629.27 |
| 1086220800000 | 2613.82 |
| 1086307200000 | 2628.91 |
| 1086566400000 | 2682.28 |
| 1086652800000 | 2684.86 |
| 1086739200000 | 2654.9 |
| 1086825600000 | 2663.54 |
| 1086912000000 | 2644.56 |
| 1087171200000 | 2621 |
| 1087257600000 | 2634.88 |
| 1087344000000 | 2653.35 |
| 1087430400000 | 2661.69 |
| 1087516800000 | 2670.97 |
| 1087776000000 | 2677.51 |
| 1087862400000 | 2655.91 |
| 1087948800000 | 2662.59 |
| 1088035200000 | 2703.06 |
| 1088121600000 | 2693.19 |
| 1088380800000 | 2718.06 |
| 1088467200000 | 2695.14 |
| 1088553600000 | 2689.68 |
| 1088640000000 | 2690.5 |
| 1088726400000 | 2688.72 |
| 1088985600000 | 2670.77 |
| 1089072000000 | 2660.14 |
| 1089158400000 | 2672.01 |
| 1089244800000 | 2676.92 |
| 1089331200000 | 2684.37 |
| 1089590400000 | 2688.2 |
| 1089676800000 | 2676.79 |
| 1089763200000 | 2674.11 |
| 1089849600000 | 2649.97 |
| 1089936000000 | 2669.68 |
| 1090195200000 | 2663.52 |
| 1090281600000 | 2651.91 |
| 1090368000000 | 2643.96 |
| 1090454400000 | 2621.43 |
| 1090540800000 | 2592.29 |
| 1090800000000 | 2578.64 |
| 1090886400000 | 2568.68 |
| 1090972800000 | 2575.04 |
| 1091059200000 | 2594.48 |
| 1091145600000 | 2607.63 |
| 1091404800000 | 2607.04 |
| 1091491200000 | 2615.01 |
| 1091577600000 | 2590.05 |
| 1091664000000 | 2589.58 |
| 1091750400000 | 2584.58 |
| 1092009600000 | 2564.05 |
| 1092096000000 | 2580.94 |
| 1092182400000 | 2561.47 |
| 1092268800000 | 2556.49 |
| 1092355200000 | 2559.15 |
| 1092614400000 | 2568.18 |
| 1092700800000 | 2575.75 |
| 1092787200000 | 2577.89 |
| 1092873600000 | 2604.04 |
| 1092960000000 | 2597.85 |
| 1093219200000 | 2604.46 |
| 1093305600000 | 2592.47 |
| 1093392000000 | 2599.22 |
| 1093478400000 | 2614.71 |
| 1093564800000 | 2625.29 |
| 1093824000000 | 2618.66 |
| 1093910400000 | 2616.66 |
| 1093996800000 | 2638.48 |
| 1094083200000 | 2643.53 |
| 1094169600000 | 2626.53 |
| 1094428800000 | 2649.29 |
| 1094515200000 | 2656.78 |
| 1094601600000 | 2662.7 |
| 1094688000000 | 2647.3 |
| 1094774400000 | 2671.74 |
| 1095033600000 | 2684.27 |
| 1095120000000 | 2691.51 |
| 1095206400000 | 2655.18 |
| 1095292800000 | 2663.85 |
| 1095379200000 | 2670.59 |
| 1095638400000 | 2665.15 |
| 1095724800000 | 2689.96 |
| 1095811200000 | 2675.14 |
| 1095897600000 | 2674.57 |
| 1095984000000 | 2664.67 |
| 1096243200000 | 2651.72 |
| 1096329600000 | 2660.35 |
| 1096416000000 | 2671.04 |
| 1096502400000 | 2689.68 |
| 1096588800000 | 2725.78 |
| 1096848000000 | 2735.13 |
| 1096934400000 | 2746.44 |
| 1097020800000 | 2750.24 |
| 1097107200000 | 2743.64 |
| 1097193600000 | 2763.11 |
| 1097452800000 | 2760.34 |
| 1097539200000 | 2723.56 |
| 1097625600000 | 2716.72 |
| 1097712000000 | 2719.71 |
| 1097798400000 | 2729.19 |
| 1098057600000 | 2724.25 |
| 1098144000000 | 2749.38 |
| 1098230400000 | 2739.84 |
| 1098316800000 | 2751.09 |
| 1098403200000 | 2755.27 |
| 1098662400000 | 2742.65 |
| 1098748800000 | 2749.9 |
| 1098835200000 | 2773.76 |
| 1098921600000 | 2794.21 |
| 1099008000000 | 2785.81 |
| 1099267200000 | 2800.32 |
| 1099353600000 | 2821.07 |
| 1099440000000 | 2847.29 |
| 1099526400000 | 2860.62 |
| 1099612800000 | 2884.83 |
| 1099872000000 | 2883.28 |
| 1099958400000 | 2874.55 |
| 1100044800000 | 2872.81 |
| 1100131200000 | 2884.26 |
| 1100217600000 | 2913.8 |
| 1100476800000 | 2927.6 |
| 1100563200000 | 2921.45 |
| 1100649600000 | 2952.88 |
| 1100736000000 | 2940.9 |
| 1100822400000 | 2946.6 |
| 1101081600000 | 2921.42 |
| 1101168000000 | 2930.1 |
| 1101254400000 | 2945.91 |
| 1101340800000 | 2978.35 |
| 1101427200000 | 2974.04 |
| 1101686400000 | 2985.46 |
| 1101772800000 | 2969.22 |
| 1101859200000 | 2987.22 |
| 1101945600000 | 3002.29 |
| 1102032000000 | 3017.25 |
| 1102291200000 | 3009.54 |
| 1102377600000 | 3004.95 |
| 1102464000000 | 2962.6 |
| 1102550400000 | 2936.86 |
| 1102636800000 | 2932.01 |
| 1102896000000 | 2967.79 |
| 1102982400000 | 2972.65 |
| 1103068800000 | 3006.76 |
| 1103155200000 | 2990.56 |
| 1103241600000 | 2978.39 |
| 1103500800000 | 3015.1 |
| 1103587200000 | 3005.16 |
| 1103673600000 | 3024.4 |
| 1103760000000 | 3044.65 |
| 1103846400000 | 3064.02 |
| 1104105600000 | 3078.1 |
| 1104192000000 | 3080.66 |
| 1104278400000 | 3068.87 |
| 1104364800000 | 3093.33 |
| 1104451200000 | 3094.74 |
| 1104710400000 | 3081.03 |
| 1104796800000 | 3049.7 |
| 1104883200000 | 3026.03 |
| 1104969600000 | 3013.08 |
| 1105056000000 | 3004.84 |
| 1105315200000 | 3016 |
| 1105401600000 | 3021.71 |
| 1105488000000 | 3034.36 |
| 1105574400000 | 3021.43 |
| 1105660800000 | 3013.92 |
| 1105920000000 | 3026.4 |
| 1106006400000 | 3011.41 |
| 1106092800000 | 3015.28 |
| 1106179200000 | 2980.18 |
| 1106265600000 | 2984.8 |
| 1106524800000 | 2997.97 |
| 1106611200000 | 2986.89 |
| 1106697600000 | 3021.84 |
| 1106784000000 | 3021.07 |
| 1106870400000 | 3004.96 |
| 1107129600000 | 3026.32 |
| 1107216000000 | 3033.12 |
| 1107302400000 | 3048.63 |
| 1107388800000 | 3026.54 |
| 1107475200000 | 3048.72 |
| 1107734400000 | 3044.49 |
| 1107820800000 | 3029.19 |
| 1107907200000 | 3032.74 |
| 1107993600000 | 3057.78 |
| 1108080000000 | 3074.47 |
| 1108339200000 | 3102.41 |
| 1108425600000 | 3112.21 |
| 1108512000000 | 3097.37 |
| 1108598400000 | 3111.26 |
| 1108684800000 | 3117.74 |
| 1108944000000 | 3118.82 |
| 1109030400000 | 3132.83 |
| 1109116800000 | 3101.93 |
| 1109203200000 | 3101.48 |
| 1109289600000 | 3133.51 |
| 1109548800000 | 3154.71 |
| 1109635200000 | 3154.11 |
| 1109721600000 | 3144.68 |
| 1109808000000 | 3149.89 |
| 1109894400000 | 3192.03 |
| 1110153600000 | 3181.05 |
| 1110240000000 | 3201.04 |
| 1110326400000 | 3198.38 |
| 1110412800000 | 3180.37 |
| 1110499200000 | 3196.75 |
| 1110758400000 | 3170.64 |
| 1110844800000 | 3180.71 |
| 1110931200000 | 3180.45 |
| 1111017600000 | 3167.29 |
| 1111104000000 | 3160.13 |
| 1111363200000 | 3136.88 |
| 1111449600000 | 3143.88 |
| 1111536000000 | 3089.01 |
| 1111622400000 | 3083.86 |
| 1111708800000 | 3087.17 |
| 1111968000000 | 3075.19 |
| 1112054400000 | 3066.54 |
| 1112140800000 | 3067.11 |
| 1112227200000 | 3086.99 |
| 1112313600000 | 3092.24 |
| 1112572800000 | 3051.62 |
| 1112659200000 | 3074.57 |
| 1112745600000 | 3087.39 |
| 1112832000000 | 3104.43 |
| 1112918400000 | 3101.01 |
| 1113177600000 | 3112.52 |
| 1113264000000 | 3083.77 |
| 1113350400000 | 3098 |
| 1113436800000 | 3064.96 |
| 1113523200000 | 3041.53 |
| 1113782400000 | 2992.87 |
| 1113868800000 | 3026.49 |
| 1113955200000 | 3026.06 |
| 1114041600000 | 3026.43 |
| 1114128000000 | 3050.88 |
| 1114387200000 | 3047.32 |
| 1114473600000 | 3033.16 |
| 1114560000000 | 3007.69 |
| 1114646400000 | 2999.06 |
| 1114732800000 | 3010.3 |
| 1114992000000 | 3007.98 |
| 1115078400000 | 3020.51 |
| 1115164800000 | 3051.21 |
| 1115251200000 | 3060.81 |
| 1115337600000 | 3067.1 |
| 1115596800000 | 3053.29 |
| 1115683200000 | 3044.69 |
| 1115769600000 | 3026.26 |
| 1115856000000 | 3010.88 |
| 1115942400000 | 2990.94 |
| 1116201600000 | 2970.22 |
| 1116288000000 | 2968.8 |
| 1116374400000 | 2993.42 |
| 1116460800000 | 3013.84 |
| 1116547200000 | 2999.55 |
| 1116806400000 | 3025.51 |
| 1116892800000 | 3028.1 |
| 1116979200000 | 3018.33 |
| 1117065600000 | 3018.68 |
| 1117152000000 | 3030.23 |
| 1117411200000 | 3039.12 |
| 1117497600000 | 3016.88 |
| 1117584000000 | 3033.24 |
| 1117670400000 | 3036.87 |
| 1117756800000 | 3037.16 |
| 1118016000000 | 3038.58 |
| 1118102400000 | 3056.78 |
| 1118188800000 | 3067.91 |
| 1118275200000 | 3033.55 |
| 1118361600000 | 3036.27 |
| 1118620800000 | 3022.46 |
| 1118707200000 | 3029.54 |
| 1118793600000 | 3041.5 |
| 1118880000000 | 3053.62 |
| 1118966400000 | 3090.74 |
| 1119225600000 | 3072.02 |
| 1119312000000 | 3086.52 |
| 1119398400000 | 3091.23 |
| 1119484800000 | 3084.52 |
| 1119571200000 | 3068.92 |
| 1119830400000 | 3054.38 |
| 1119916800000 | 3060.27 |
| 1120003200000 | 3065.97 |
| 1120089600000 | 3061.44 |
| 1120176000000 | 3046.45 |
| 1120435200000 | 3044.25 |
| 1120521600000 | 3039.39 |
| 1120608000000 | 3055.03 |
| 1120694400000 | 3019.7 |
| 1120780800000 | 3043.83 |
| 1121040000000 | 3087.93 |
| 1121126400000 | 3111.74 |
| 1121212800000 | 3096.74 |
| 1121299200000 | 3112.33 |
| 1121385600000 | 3098.64 |
| 1121644800000 | 3102 |
| 1121731200000 | 3092.55 |
| 1121817600000 | 3092.9 |
| 1121904000000 | 3134.98 |
| 1121990400000 | 3133.18 |
| 1122249600000 | 3128.17 |
| 1122336000000 | 3114.55 |
| 1122422400000 | 3129.77 |
| 1122508800000 | 3148.44 |
| 1122595200000 | 3162.91 |
| 1122854400000 | 3180.66 |
| 1122940800000 | 3208.53 |
| 1123027200000 | 3228.43 |
| 1123113600000 | 3217.54 |
| 1123200000000 | 3186.81 |
| 1123459200000 | 3211.18 |
| 1123545600000 | 3224.13 |
| 1123632000000 | 3277.33 |
| 1123718400000 | 3301.27 |
| 1123804800000 | 3301.39 |
| 1124064000000 | 3288.56 |
| 1124150400000 | 3278.02 |
| 1124236800000 | 3263.11 |
| 1124323200000 | 3222.94 |
| 1124409600000 | 3238.29 |
| 1124668800000 | 3278.43 |
| 1124755200000 | 3258.78 |
| 1124841600000 | 3257.62 |
| 1124928000000 | 3248.53 |
| 1125014400000 | 3245.63 |
| 1125273600000 | 3224.43 |
| 1125360000000 | 3217.1 |
| 1125446400000 | 3255.92 |
| 1125532800000 | 3317.75 |
| 1125619200000 | 3334.38 |
| 1125878400000 | 3350.4 |
| 1125964800000 | 3356.42 |
| 1126051200000 | 3357.43 |
| 1126137600000 | 3342.4 |
| 1126224000000 | 3372.68 |
| 1126483200000 | 3359.27 |
| 1126569600000 | 3339.74 |
| 1126656000000 | 3358.08 |
| 1126742400000 | 3348.19 |
| 1126828800000 | 3357.28 |
| 1127088000000 | 3354.33 |
| 1127174400000 | 3375.65 |
| 1127260800000 | 3370.33 |
| 1127347200000 | 3341.78 |
| 1127433600000 | 3332.24 |
| 1127692800000 | 3372.55 |
| 1127779200000 | 3352.73 |
| 1127865600000 | 3387.39 |
| 1127952000000 | 3405.02 |
| 1128038400000 | 3410.74 |
| 1128297600000 | 3393.83 |
| 1128384000000 | 3406.97 |
| 1128470400000 | 3370.05 |
| 1128556800000 | 3342.23 |
| 1128643200000 | 3332.24 |
| 1128902400000 | 3324.89 |
| 1128988800000 | 3338.7 |
| 1129075200000 | 3327.35 |
| 1129161600000 | 3281.64 |
| 1129248000000 | 3308.49 |
| 1129507200000 | 3295.99 |
| 1129593600000 | 3263.17 |
| 1129680000000 | 3232.77 |
| 1129766400000 | 3238.57 |
| 1129852800000 | 3234.74 |
| 1130112000000 | 3248.53 |
| 1130198400000 | 3281.94 |
| 1130284800000 | 3287.41 |
| 1130371200000 | 3284.14 |
| 1130457600000 | 3268.05 |
| 1130716800000 | 3306.99 |
| 1130803200000 | 3326.96 |
| 1130889600000 | 3351.3 |
| 1130976000000 | 3373.82 |
| 1131062400000 | 3342.57 |
| 1131321600000 | 3348.9 |
| 1131408000000 | 3348.25 |
| 1131494400000 | 3337.3 |
| 1131580800000 | 3332.11 |
| 1131667200000 | 3356.14 |
| 1131926400000 | 3339.49 |
| 1132012800000 | 3321.39 |
| 1132099200000 | 3315.41 |
| 1132185600000 | 3357.18 |
| 1132272000000 | 3375.32 |
| 1132531200000 | 3394.98 |
| 1132617600000 | 3388.06 |
| 1132704000000 | 3418.42 |
| 1132790400000 | 3414.19 |
| 1132876800000 | 3409.89 |
| 1133136000000 | 3418.23 |
| 1133222400000 | 3412.44 |
| 1133308800000 | 3397.08 |
| 1133395200000 | 3427.11 |
| 1133481600000 | 3456.8 |
| 1133740800000 | 3467.44 |
| 1133827200000 | 3480.79 |
| 1133913600000 | 3474.91 |
| 1134000000000 | 3477.43 |
| 1134086400000 | 3490.77 |
| 1134345600000 | 3534 |
| 1134432000000 | 3538.46 |
| 1134518400000 | 3558.79 |
| 1134604800000 | 3528.18 |
| 1134691200000 | 3557.58 |
| 1134950400000 | 3558.23 |
| 1135036800000 | 3551.8 |
| 1135123200000 | 3560.77 |
| 1135209600000 | 3572.84 |
| 1135296000000 | 3576.95 |
| 1135555200000 | 3583.02 |
| 1135641600000 | 3573.3 |
| 1135728000000 | 3591.41 |
| 1135814400000 | 3592.75 |
| 1135900800000 | 3558.8 |
| 1136160000000 | 3566.5 |
| 1136246400000 | 3631.49 |
| 1136332800000 | 3696.89 |
| 1136419200000 | 3698.15 |
| 1136505600000 | 3733.86 |
| 1136764800000 | 3728.01 |
| 1136851200000 | 3695.35 |
| 1136937600000 | 3726.31 |
| 1137024000000 | 3729.06 |
| 1137110400000 | 3719.12 |
| 1137369600000 | 3722.02 |
| 1137456000000 | 3665.59 |
| 1137542400000 | 3620.11 |
| 1137628800000 | 3666.53 |
| 1137715200000 | 3654.04 |
| 1137974400000 | 3671.99 |
| 1138060800000 | 3675.75 |
| 1138147200000 | 3694.7 |
| 1138233600000 | 3728.52 |
| 1138320000000 | 3761.56 |
| 1138579200000 | 3756.57 |
| 1138665600000 | 3778.9 |
| 1138752000000 | 3780.03 |
| 1138838400000 | 3758.73 |
| 1138924800000 | 3731.23 |
| 1139184000000 | 3738.23 |
| 1139270400000 | 3723.96 |
| 1139356800000 | 3685.5 |
| 1139443200000 | 3722.04 |
| 1139529600000 | 3697.74 |
| 1139788800000 | 3682.11 |
| 1139875200000 | 3690.98 |
| 1139961600000 | 3689.33 |
| 1140048000000 | 3704.16 |
| 1140134400000 | 3701.91 |
| 1140393600000 | 3703.65 |
| 1140480000000 | 3719.22 |
| 1140566400000 | 3727.76 |
| 1140652800000 | 3761.06 |
| 1140739200000 | 3765.71 |
| 1140998400000 | 3787.15 |
| 1141084800000 | 3773.64 |
| 1141171200000 | 3779.93 |
| 1141257600000 | 3774.37 |
| 1141344000000 | 3764.54 |
| 1141603200000 | 3773.51 |
| 1141689600000 | 3722.51 |
| 1141776000000 | 3702.44 |
| 1141862400000 | 3742.37 |
| 1141948800000 | 3743.28 |
| 1142208000000 | 3786.56 |
| 1142294400000 | 3819.26 |
| 1142380800000 | 3832.13 |
| 1142467200000 | 3848.39 |
| 1142553600000 | 3866.98 |
| 1142812800000 | 3883 |
| 1142899200000 | 3861.76 |
| 1142985600000 | 3869.26 |
| 1143072000000 | 3836.95 |
| 1143158400000 | 3862.16 |
| 1143417600000 | 3858.43 |
| 1143504000000 | 3857.83 |
| 1143590400000 | 3847.94 |
| 1143676800000 | 3918.76 |
| 1143763200000 | 3887.64 |
| 1144022400000 | 3929.89 |
| 1144108800000 | 3947.91 |
| 1144195200000 | 3963.89 |
| 1144281600000 | 3986.37 |
| 1144368000000 | 3954.8 |
| 1144627200000 | 3958.85 |
| 1144713600000 | 3931.24 |
| 1144800000000 | 3905.27 |
| 1144886400000 | 3910.67 |
| 1144972800000 | 3911.1 |
| 1145232000000 | 3945.65 |
| 1145318400000 | 3966.33 |
| 1145404800000 | 4012.91 |
| 1145491200000 | 4010.96 |
| 1145577600000 | 4050.19 |
| 1145836800000 | 4030.79 |
| 1145923200000 | 4043 |
| 1146009600000 | 4062.75 |
| 1146096000000 | 4078.95 |
| 1146182400000 | 4068.82 |
| 1146441600000 | 4096.41 |
| 1146528000000 | 4135.64 |
| 1146614400000 | 4106.14 |
| 1146700800000 | 4130.11 |
| 1146787200000 | 4181.55 |
| 1147046400000 | 4201.18 |
| 1147132800000 | 4224.39 |
| 1147219200000 | 4211.76 |
| 1147305600000 | 4196 |
| 1147392000000 | 4138.1 |
| 1147651200000 | 4075.68 |
| 1147737600000 | 4063.18 |
| 1147824000000 | 3990.72 |
| 1147910400000 | 3951.17 |
| 1147996800000 | 3917.99 |
| 1148256000000 | 3856.02 |
| 1148342400000 | 3902.51 |
| 1148428800000 | 3855.96 |
| 1148515200000 | 3887.34 |
| 1148601600000 | 3939.59 |
| 1148860800000 | 3952.82 |
| 1148947200000 | 3929.41 |
| 1149033600000 | 3913.83 |
| 1149120000000 | 3923.8 |
| 1149206400000 | 3979.4 |
| 1149465600000 | 3952.65 |
| 1149552000000 | 3843.47 |
| 1149638400000 | 3823.68 |
| 1149724800000 | 3692.12 |
| 1149811200000 | 3753.14 |
| 1150070400000 | 3721.18 |
| 1150156800000 | 3610.27 |
| 1150243200000 | 3631.61 |
| 1150329600000 | 3700.81 |
| 1150416000000 | 3724.05 |
| 1150675200000 | 3707.38 |
| 1150761600000 | 3716.41 |
| 1150848000000 | 3734.46 |
| 1150934400000 | 3753.64 |
| 1151020800000 | 3740.39 |
| 1151280000000 | 3744.54 |
| 1151366400000 | 3738.58 |
| 1151452800000 | 3713.91 |
| 1151539200000 | 3783.19 |
| 1151625600000 | 3911.42 |
| 1151884800000 | 3927.66 |
| 1151971200000 | 3944.29 |
| 1152057600000 | 3876.78 |
| 1152144000000 | 3902.54 |
| 1152230400000 | 3925.52 |
| 1152489600000 | 3928.8 |
| 1152576000000 | 3903.94 |
| 1152662400000 | 3872.56 |
| 1152748800000 | 3829.97 |
| 1152835200000 | 3760.05 |
| 1153094400000 | 3717.4 |
| 1153180800000 | 3680.09 |
| 1153267200000 | 3749.3 |
| 1153353600000 | 3804.63 |
| 1153440000000 | 3786.48 |
| 1153699200000 | 3816.65 |
| 1153785600000 | 3837.93 |
| 1153872000000 | 3840.26 |
| 1153958400000 | 3915.88 |
| 1154044800000 | 3954.87 |
| 1154304000000 | 3953.14 |
| 1154390400000 | 3920.24 |
| 1154476800000 | 3968.85 |
| 1154563200000 | 3942.61 |
| 1154649600000 | 3996.85 |
| 1154908800000 | 3939.35 |
| 1154995200000 | 3954.6 |
| 1155081600000 | 3992.3 |
| 1155168000000 | 3948.93 |
| 1155254400000 | 3943.08 |
| 1155513600000 | 3967.79 |
| 1155600000000 | 4005.36 |
| 1155686400000 | 4052.35 |
| 1155772800000 | 4062.51 |
| 1155859200000 | 4050.07 |
| 1156118400000 | 4059.85 |
| 1156204800000 | 4057.06 |
| 1156291200000 | 4042.66 |
| 1156377600000 | 4032.55 |
| 1156464000000 | 4014.68 |
| 1156723200000 | 4024.74 |
| 1156809600000 | 4035.81 |
| 1156896000000 | 4063.79 |
| 1156982400000 | 4065.12 |
| 1157068800000 | 4079.18 |
| 1157328000000 | 4126.57 |
| 1157414400000 | 4105.81 |
| 1157500800000 | 4059 |
| 1157587200000 | 4001.77 |
| 1157673600000 | 3996.63 |
| 1157932800000 | 3955.46 |
| 1158019200000 | 3981 |
| 1158105600000 | 3989.47 |
| 1158192000000 | 4014.01 |
| 1158278400000 | 3994.3 |
| 1158537600000 | 4005.72 |
| 1158624000000 | 3998.23 |
| 1158710400000 | 4004.8 |
| 1158796800000 | 4031.37 |
| 1158883200000 | 4009.08 |
| 1159142400000 | 3991.04 |
| 1159228800000 | 4006.44 |
| 1159315200000 | 4058.47 |
| 1159401600000 | 4062.65 |
| 1159488000000 | 4058.33 |
| 1159747200000 | 4086.65 |
| 1159833600000 | 4066.29 |
| 1159920000000 | 4063.45 |
| 1160006400000 | 4107.86 |
| 1160092800000 | 4079.99 |
| 1160352000000 | 4084.8 |
| 1160438400000 | 4088.33 |
| 1160524800000 | 4084.05 |
| 1160611200000 | 4101.11 |
| 1160697600000 | 4110.68 |
| 1160956800000 | 4141.25 |
| 1161043200000 | 4115.1 |
| 1161129600000 | 4131.97 |
| 1161216000000 | 4154.68 |
| 1161302400000 | 4170.48 |
| 1161561600000 | 4174.59 |
| 1161648000000 | 4176.5 |
| 1161734400000 | 4197.87 |
| 1161820800000 | 4225.25 |
| 1161907200000 | 4230.54 |
| 1162166400000 | 4204.05 |
| 1162252800000 | 4216.44 |
| 1162339200000 | 4229.02 |
| 1162425600000 | 4216.2 |
| 1162512000000 | 4208.01 |
| 1162771200000 | 4238.67 |
| 1162857600000 | 4280.99 |
| 1162944000000 | 4254.96 |
| 1163030400000 | 4248.31 |
| 1163116800000 | 4260.28 |
| 1163376000000 | 4239.68 |
| 1163462400000 | 4252.2 |
| 1163548800000 | 4265.1 |
| 1163635200000 | 4262.42 |
| 1163721600000 | 4245.72 |
| 1163980800000 | 4220.79 |
| 1164067200000 | 4234.82 |
| 1164153600000 | 4283.49 |
| 1164240000000 | 4287.5 |
| 1164326400000 | 4290.79 |
| 1164585600000 | 4261.79 |
| 1164672000000 | 4253.09 |
| 1164758400000 | 4310.96 |
| 1164844800000 | 4335.9 |
| 1164931200000 | 4333.68 |
| 1165190400000 | 4348.91 |
| 1165276800000 | 4365.32 |
| 1165363200000 | 4381.35 |
| 1165449600000 | 4395.53 |
| 1165536000000 | 4392.42 |
| 1165795200000 | 4380.73 |
| 1165881600000 | 4400.07 |
| 1165968000000 | 4413.84 |
| 1166054400000 | 4431.04 |
| 1166140800000 | 4428.44 |
| 1166400000000 | 4421.59 |
| 1166486400000 | 4411.57 |
| 1166572800000 | 4440.16 |
| 1166659200000 | 4430.74 |
| 1166745600000 | 4414.37 |
| 1167004800000 | 4416.12 |
| 1167091200000 | 4408.14 |
| 1167177600000 | 4450.26 |
| 1167264000000 | 4456.1 |
| 1167350400000 | 4456.8 |
| 1167696000000 | 4518.46 |
| 1167782400000 | 4489.61 |
| 1167868800000 | 4458.32 |
| 1167955200000 | 4400.2 |
| 1168214400000 | 4400.25 |
| 1168300800000 | 4407.95 |
| 1168387200000 | 4353.02 |
| 1168473600000 | 4381.62 |
| 1168560000000 | 4432.29 |
| 1168819200000 | 4466.03 |
| 1168905600000 | 4443.02 |
| 1168992000000 | 4448.91 |
| 1169078400000 | 4447.17 |
| 1169164800000 | 4467.58 |
| 1169424000000 | 4471.41 |
| 1169510400000 | 4493.88 |
| 1169596800000 | 4513.67 |
| 1169683200000 | 4500.15 |
| 1169769600000 | 4456.89 |
| 1170028800000 | 4470.35 |
| 1170115200000 | 4491.76 |
| 1170201600000 | 4482.96 |
| 1170288000000 | 4541.58 |
| 1170374400000 | 4541.48 |
| 1170633600000 | 4524.5 |
| 1170720000000 | 4550.69 |
| 1170806400000 | 4571.05 |
| 1170892800000 | 4544.31 |
| 1170979200000 | 4559.79 |
| 1171238400000 | 4531.82 |
| 1171324800000 | 4563.24 |
| 1171411200000 | 4625.97 |
| 1171497600000 | 4651.07 |
| 1171584000000 | 4641.92 |
| 1171843200000 | 4656.74 |
| 1171929600000 | 4648.64 |
| 1172016000000 | 4621.52 |
| 1172102400000 | 4634.49 |
| 1172188800000 | 4667.49 |
| 1172448000000 | 4689.69 |
| 1172534400000 | 4618.13 |
| 1172620800000 | 4519.47 |
| 1172707200000 | 4479.38 |
| 1172793600000 | 4461.14 |
| 1173052800000 | 4371.37 |
| 1173139200000 | 4425.5 |
| 1173225600000 | 4451.99 |
| 1173312000000 | 4500.55 |
| 1173398400000 | 4507.57 |
| 1173657600000 | 4527.04 |
| 1173744000000 | 4489.17 |
| 1173830400000 | 4386.72 |
| 1173916800000 | 4455.81 |
| 1174003200000 | 4460.96 |
| 1174262400000 | 4512.94 |
| 1174348800000 | 4547.88 |
| 1174435200000 | 4566.06 |
| 1174521600000 | 4642.51 |
| 1174608000000 | 4652.17 |
| 1174867200000 | 4637.52 |
| 1174953600000 | 4628.71 |
| 1175040000000 | 4616.31 |
| 1175126400000 | 4633.83 |
| 1175212800000 | 4628.31 |
| 1175472000000 | 4637.02 |
| 1175558400000 | 4679.93 |
| 1175644800000 | 4710.55 |
| 1175731200000 | 4722.84 |
| 1175817600000 | 4720.75 |
| 1176076800000 | 4711.43 |
| 1176163200000 | 4753.09 |
| 1176249600000 | 4751.26 |
| 1176336000000 | 4752.95 |
| 1176422400000 | 4763.57 |
| 1176681600000 | 4823.87 |
| 1176768000000 | 4830.96 |
| 1176854400000 | 4839.85 |
| 1176940800000 | 4810.73 |
| 1177027200000 | 4850.84 |
| 1177286400000 | 4840.73 |
| 1177372800000 | 4825.46 |
| 1177459200000 | 4848.18 |
| 1177545600000 | 4840.27 |
| 1177632000000 | 4832.82 |
| 1177891200000 | 4834.59 |
| 1177977600000 | 4810.86 |
| 1178064000000 | 4839.76 |
| 1178150400000 | 4846.81 |
| 1178236800000 | 4884.03 |
| 1178496000000 | 4920.95 |
| 1178582400000 | 4873.13 |
| 1178668800000 | 4898.47 |
| 1178755200000 | 4855.84 |
| 1178841600000 | 4867.83 |
| 1179100800000 | 4874.93 |
| 1179187200000 | 4890.02 |
| 1179273600000 | 4876.58 |
| 1179360000000 | 4865.09 |
| 1179446400000 | 4890.29 |
| 1179705600000 | 4890.66 |
| 1179792000000 | 4902.62 |
| 1179878400000 | 4943 |
| 1179964800000 | 4899.14 |
| 1180051200000 | 4888.33 |
| 1180310400000 | 4899.12 |
| 1180396800000 | 4918.07 |
| 1180483200000 | 4898.04 |
| 1180569600000 | 4946.06 |
| 1180656000000 | 4978.37 |
| 1180915200000 | 4997.29 |
| 1181001600000 | 4991.37 |
| 1181088000000 | 4937.65 |
| 1181174400000 | 4885.35 |
| 1181260800000 | 4841.37 |
| 1181520000000 | 4869.59 |
| 1181606400000 | 4838.39 |
| 1181692800000 | 4838.48 |
| 1181779200000 | 4896.25 |
| 1181865600000 | 4960.66 |
| 1182124800000 | 4970.29 |
| 1182211200000 | 4964.8 |
| 1182297600000 | 4976.22 |
| 1182384000000 | 4945.22 |
| 1182470400000 | 4929.24 |
| 1182729600000 | 4919.73 |
| 1182816000000 | 4903.09 |
| 1182902400000 | 4863.89 |
| 1182988800000 | 4913.94 |
| 1183075200000 | 4956.86 |
| 1183334400000 | 4993.43 |
| 1183420800000 | 5021.54 |
| 1183507200000 | 5039.04 |
| 1183593600000 | 5017.43 |
| 1183680000000 | 5041.7 |
| 1183939200000 | 5065.26 |
| 1184025600000 | 5055.5 |
| 1184112000000 | 5043 |
| 1184198400000 | 5083.31 |
| 1184284800000 | 5120.11 |
| 1184544000000 | 5124.01 |
| 1184630400000 | 5109.67 |
| 1184716800000 | 5072.09 |
| 1184803200000 | 5115.57 |
| 1184889600000 | 5098.19 |
| 1185148800000 | 5098.45 |
| 1185235200000 | 5056.32 |
| 1185321600000 | 4993 |
| 1185408000000 | 4891.16 |
| 1185494400000 | 4819.68 |
| 1185753600000 | 4826.36 |
| 1185840000000 | 4891.43 |
| 1185926400000 | 4806.04 |
| 1186012800000 | 4834.5 |
| 1186099200000 | 4817.07 |
| 1186358400000 | 4789.79 |
| 1186444800000 | 4815.94 |
| 1186531200000 | 4905.66 |
| 1186617600000 | 4834.3 |
| 1186704000000 | 4696.75 |
| 1186963200000 | 4745.49 |
| 1187049600000 | 4694.87 |
| 1187136000000 | 4623.17 |
| 1187222400000 | 4492.99 |
| 1187308800000 | 4532.82 |
| 1187568000000 | 4589.15 |
| 1187654400000 | 4619.28 |
| 1187740800000 | 4675.67 |
| 1187827200000 | 4731.66 |
| 1187913600000 | 4754.55 |
| 1188172800000 | 4768.9 |
| 1188259200000 | 4711.9 |
| 1188345600000 | 4710.84 |
| 1188432000000 | 4747.57 |
| 1188518400000 | 4822.6 |
| 1188777600000 | 4828.5 |
| 1188864000000 | 4839.67 |
| 1188950400000 | 4789.79 |
| 1189036800000 | 4813.93 |
| 1189123200000 | 4767.82 |
| 1189382400000 | 4721.93 |
| 1189468800000 | 4789.2 |
| 1189555200000 | 4814.61 |
| 1189641600000 | 4833.05 |
| 1189728000000 | 4820.81 |
| 1189987200000 | 4772.69 |
| 1190073600000 | 4793.79 |
| 1190160000000 | 4948.47 |
| 1190246400000 | 4978.86 |
| 1190332800000 | 4979.24 |
| 1190592000000 | 4992.31 |
| 1190678400000 | 4987.42 |
| 1190764800000 | 5004.08 |
| 1190851200000 | 5072.72 |
| 1190937600000 | 5100.51 |
| 1191196800000 | 5130.49 |
| 1191283200000 | 5140.26 |
| 1191369600000 | 5145.5 |
| 1191456000000 | 5139.3 |
| 1191542400000 | 5184.17 |
| 1191801600000 | 5148.03 |
| 1191888000000 | 5182.54 |
| 1191974400000 | 5206.9 |
| 1192060800000 | 5260.08 |
| 1192147200000 | 5235.67 |
| 1192406400000 | 5216.08 |
| 1192492800000 | 5147.61 |
| 1192579200000 | 5168.34 |
| 1192665600000 | 5188.01 |
| 1192752000000 | 5140.47 |
| 1193011200000 | 5043.22 |
| 1193097600000 | 5116.05 |
| 1193184000000 | 5094.34 |
| 1193270400000 | 5144.14 |
| 1193356800000 | 5221.56 |
| 1193616000000 | 5287.53 |
| 1193702400000 | 5269.49 |
| 1193788800000 | 5324.5 |
| 1193875200000 | 5274.74 |
| 1193961600000 | 5233.47 |
| 1194220800000 | 5181.5 |
| 1194307200000 | 5225.41 |
| 1194393600000 | 5233.79 |
| 1194480000000 | 5179.16 |
| 1194566400000 | 5110.23 |
| 1194825600000 | 5026.4 |
| 1194912000000 | 5048.64 |
| 1194998400000 | 5122.1 |
| 1195084800000 | 5048.14 |
| 1195171200000 | 4999.72 |
| 1195430400000 | 4927.65 |
| 1195516800000 | 4999.5 |
| 1195603200000 | 4901.62 |
| 1195689600000 | 4926.2 |
| 1195776000000 | 4975.1 |
| 1196035200000 | 4997.72 |
| 1196121600000 | 4989.36 |
| 1196208000000 | 5046.05 |
| 1196294400000 | 5102.8 |
| 1196380800000 | 5128.24 |
| 1196640000000 | 5112.43 |
| 1196726400000 | 5077.72 |
| 1196812800000 | 5110.7 |
| 1196899200000 | 5127.43 |
| 1196985600000 | 5166.21 |
| 1197244800000 | 5196.49 |
| 1197331200000 | 5186.08 |
| 1197417600000 | 5176.2 |
| 1197504000000 | 5042.82 |
| 1197590400000 | 4987.63 |
| 1197849600000 | 4881.17 |
| 1197936000000 | 4879.07 |
| 1198022400000 | 4857.67 |
| 1198108800000 | 4859.18 |
| 1198195200000 | 4926.49 |
| 1198454400000 | 4943.98 |
| 1198540800000 | 4966.86 |
| 1198627200000 | 4994.37 |
| 1198713600000 | 5009.21 |
| 1198800000000 | 5028.38 |
| 1199059200000 | 5024.55 |
| 1199232000000 | 5024.68 |
| 1199318400000 | 5015.55 |
| 1199404800000 | 4929.73 |
| 1199664000000 | 4881.59 |
| 1199750400000 | 4899.32 |
| 1199836800000 | 4867.55 |
| 1199923200000 | 4837.37 |
| 1200009600000 | 4813.68 |
| 1200268800000 | 4849.77 |
| 1200355200000 | 4742.74 |
| 1200441600000 | 4619.49 |
| 1200528000000 | 4618 |
| 1200614400000 | 4576.72 |
| 1200873600000 | 4326.26 |
| 1200960000000 | 4334.93 |
| 1201046400000 | 4293.72 |
| 1201132800000 | 4498.03 |
| 1201219200000 | 4560.62 |
| 1201478400000 | 4511.88 |
| 1201564800000 | 4575.37 |
| 1201651200000 | 4543.55 |
| 1201737600000 | 4576.01 |
| 1201824000000 | 4646.87 |
| 1202083200000 | 4673.64 |
| 1202169600000 | 4523.21 |
| 1202256000000 | 4485.44 |
| 1202342400000 | 4406.9 |
| 1202428800000 | 4406.42 |
| 1202688000000 | 4380.32 |
| 1202774400000 | 4490.44 |
| 1202860800000 | 4479.12 |
| 1202947200000 | 4541.53 |
| 1203033600000 | 4503.03 |
| 1203292800000 | 4540.5 |
| 1203379200000 | 4589.16 |
| 1203465600000 | 4493.07 |
| 1203552000000 | 4570.16 |
| 1203638400000 | 4547.04 |
| 1203897600000 | 4625.03 |
| 1203984000000 | 4688.97 |
| 1204070400000 | 4761.92 |
| 1204156800000 | 4724.57 |
| 1204243200000 | 4660.56 |
| 1204502400000 | 4573.02 |
| 1204588800000 | 4534.16 |
| 1204675200000 | 4586.39 |
| 1204761600000 | 4587.99 |
| 1204848000000 | 4512.1 |
| 1205107200000 | 4456.68 |
| 1205193600000 | 4493 |
| 1205280000000 | 4588.51 |
| 1205366400000 | 4549.07 |
| 1205452800000 | 4507.11 |
| 1205712000000 | 4372.83 |
| 1205798400000 | 4481.6 |
| 1205884800000 | 4441.01 |
| 1205971200000 | 4373.73 |
| 1206057600000 | 4390.22 |
| 1206316800000 | 4384.9 |
| 1206403200000 | 4559.39 |
| 1206489600000 | 4590.46 |
| 1206576000000 | 4618.39 |
| 1206662400000 | 4606.54 |
| 1206921600000 | 4590.29 |
| 1207008000000 | 4628.87 |
| 1207094400000 | 4719.35 |
| 1207180800000 | 4740.36 |
| 1207267200000 | 4776.7 |
| 1207526400000 | 4805.03 |
| 1207612800000 | 4753.13 |
| 1207699200000 | 4727.64 |
| 1207785600000 | 4725.89 |
| 1207872000000 | 4706.98 |
| 1208131200000 | 4656.59 |
| 1208217600000 | 4672.57 |
| 1208304000000 | 4784.45 |
| 1208390400000 | 4766.5 |
| 1208476800000 | 4790.89 |
| 1208736000000 | 4847.06 |
| 1208822400000 | 4826.52 |
| 1208908800000 | 4822.51 |
| 1208995200000 | 4779.27 |
| 1209081600000 | 4836.18 |
| 1209340800000 | 4864.1 |
| 1209427200000 | 4837.11 |
| 1209513600000 | 4844.38 |
| 1209600000000 | 4816.37 |
| 1209686400000 | 4891.79 |
| 1209945600000 | 4906.43 |
| 1210032000000 | 4919.25 |
| 1210118400000 | 4910.49 |
| 1210204800000 | 4917.14 |
| 1210291200000 | 4863.18 |
| 1210550400000 | 4892.08 |
| 1210636800000 | 4892.88 |
| 1210723200000 | 4905.19 |
| 1210809600000 | 4948.41 |
| 1210896000000 | 5003.53 |
| 1211155200000 | 5037.5 |
| 1211241600000 | 5002.71 |
| 1211328000000 | 4981.46 |
| 1211414400000 | 4980.01 |
| 1211500800000 | 4935.55 |
| 1211760000000 | 4899.02 |
| 1211846400000 | 4884.78 |
| 1211932800000 | 4876.36 |
| 1212019200000 | 4886.07 |
| 1212105600000 | 4916.25 |
| 1212364800000 | 4904.36 |
| 1212451200000 | 4881.85 |
| 1212537600000 | 4859.76 |
| 1212624000000 | 4856.44 |
| 1212710400000 | 4853.97 |
| 1212969600000 | 4803.42 |
| 1213056000000 | 4694.23 |
| 1213142400000 | 4669.07 |
| 1213228800000 | 4620.06 |
| 1213315200000 | 4633.02 |
| 1213574400000 | 4676.9 |
| 1213660800000 | 4708.31 |
| 1213747200000 | 4677.93 |
| 1213833600000 | 4620.67 |
| 1213920000000 | 4576.6 |
| 1214179200000 | 4539.7 |
| 1214265600000 | 4535.36 |
| 1214352000000 | 4556.93 |
| 1214438400000 | 4524.41 |
| 1214524800000 | 4501.66 |
| 1214784000000 | 4525.43 |
| 1214870400000 | 4456.75 |
| 1214956800000 | 4431.5 |
| 1215043200000 | 4417.61 |
| 1215129600000 | 4382.55 |
| 1215388800000 | 4403.9 |
| 1215475200000 | 4342.27 |
| 1215561600000 | 4403.85 |
| 1215648000000 | 4366.15 |
| 1215734400000 | 4322.85 |
| 1215993600000 | 4332.23 |
| 1216080000000 | 4267.07 |
| 1216166400000 | 4258.49 |
| 1216252800000 | 4350.28 |
| 1216339200000 | 4366.19 |
| 1216598400000 | 4402.56 |
| 1216684800000 | 4406.92 |
| 1216771200000 | 4444.36 |
| 1216857600000 | 4412.37 |
| 1216944000000 | 4369.66 |
| 1217203200000 | 4348.12 |
| 1217289600000 | 4304.34 |
| 1217376000000 | 4368.76 |
| 1217462400000 | 4372.24 |
| 1217548800000 | 4307.07 |
| 1217808000000 | 4265.36 |
| 1217894400000 | 4290.2 |
| 1217980800000 | 4325.91 |
| 1218067200000 | 4291.35 |
| 1218153600000 | 4236.12 |
| 1218412800000 | 4280.6 |
| 1218499200000 | 4249.67 |
| 1218585600000 | 4165.53 |
| 1218672000000 | 4176.97 |
| 1218758400000 | 4137.6 |
| 1219017600000 | 4151.88 |
| 1219104000000 | 4061.39 |
| 1219190400000 | 4087.62 |
| 1219276800000 | 4107.35 |
| 1219363200000 | 4122.48 |
| 1219622400000 | 4122.09 |
| 1219708800000 | 4093.05 |
| 1219795200000 | 4112.96 |
| 1219881600000 | 4157.04 |
| 1219968000000 | 4197.86 |
| 1220227200000 | 4143.34 |
| 1220313600000 | 4122.79 |
| 1220400000000 | 4074.14 |
| 1220486400000 | 3971.24 |
| 1220572800000 | 3877.28 |
| 1220832000000 | 3979.96 |
| 1220918400000 | 3917.53 |
| 1221004800000 | 3886.85 |
| 1221091200000 | 3826.46 |
| 1221177600000 | 3932.63 |
| 1221436800000 | 3837.41 |
| 1221523200000 | 3716.42 |
| 1221609600000 | 3670.91 |
| 1221696000000 | 3671.25 |
| 1221782400000 | 3940.22 |
| 1222041600000 | 3961.59 |
| 1222128000000 | 3927.2 |
| 1222214400000 | 3901.23 |
| 1222300800000 | 3939.74 |
| 1222387200000 | 3866.83 |
| 1222646400000 | 3671.36 |
| 1222732800000 | 3599.9 |
| 1222819200000 | 3631.37 |
| 1222905600000 | 3523.65 |
| 1222992000000 | 3550.36 |
| 1223251200000 | 3286.57 |
| 1223337600000 | 3271.4 |
| 1223424000000 | 3083.16 |
| 1223510400000 | 3033.94 |
| 1223596800000 | 2778.63 |
| 1223856000000 | 2981.54 |
| 1223942400000 | 3162.98 |
| 1224028800000 | 3006.05 |
| 1224115200000 | 2804.94 |
| 1224201600000 | 2899.81 |
| 1224460800000 | 3000.56 |
| 1224547200000 | 2990.08 |
| 1224633600000 | 2790.86 |
| 1224720000000 | 2766.06 |
| 1224806400000 | 2622.82 |
| 1225065600000 | 2478.5 |
| 1225152000000 | 2555.87 |
| 1225238400000 | 2773.54 |
| 1225324800000 | 2873.73 |
| 1225411200000 | 2858.03 |
| 1225670400000 | 2894.07 |
| 1225756800000 | 3050.97 |
| 1225843200000 | 3072.05 |
| 1225929600000 | 2867.32 |
| 1226016000000 | 2874.15 |
| 1226275200000 | 2922.13 |
| 1226361600000 | 2775.45 |
| 1226448000000 | 2701.94 |
| 1226534400000 | 2663.1 |
| 1226620800000 | 2693.77 |
| 1226880000000 | 2641.2 |
| 1226966400000 | 2630.7 |
| 1227052800000 | 2555.03 |
| 1227139200000 | 2419.04 |
| 1227225600000 | 2415.51 |
| 1227484800000 | 2582.51 |
| 1227571200000 | 2650.99 |
| 1227657600000 | 2637.09 |
| 1227744000000 | 2685.86 |
| 1227830400000 | 2709.09 |
| 1228089600000 | 2580.65 |
| 1228176000000 | 2576.46 |
| 1228262400000 | 2592.08 |
| 1228348800000 | 2576.99 |
| 1228435200000 | 2506.78 |
| 1228694400000 | 2686.88 |
| 1228780800000 | 2706.47 |
| 1228867200000 | 2745.26 |
| 1228953600000 | 2784.74 |
| 1229040000000 | 2717.7 |
| 1229299200000 | 2791.55 |
| 1229385600000 | 2811.49 |
| 1229472000000 | 2904.78 |
| 1229558400000 | 2910.61 |
| 1229644800000 | 2824.55 |
| 1229904000000 | 2788.18 |
| 1229990400000 | 2785.58 |
| 1230076800000 | 2767.91 |
| 1230163200000 | 2776.2 |
| 1230249600000 | 2787.81 |
| 1230508800000 | 2845.98 |
| 1230595200000 | 2871.51 |
| 1230681600000 | 2859.22 |
| 1230854400000 | 2926.96 |
| 1231113600000 | 2936.1 |
| 1231200000000 | 2936.57 |
| 1231286400000 | 2961.07 |
| 1231372800000 | 2941.35 |
| 1231459200000 | 2904.97 |
| 1231718400000 | 2847.7 |
| 1231804800000 | 2758.37 |
| 1231891200000 | 2685.99 |
| 1231977600000 | 2623.53 |
| 1232064000000 | 2679.46 |
| 1232323200000 | 2643.05 |
| 1232409600000 | 2557.53 |
| 1232496000000 | 2544.58 |
| 1232582400000 | 2538.02 |
| 1232668800000 | 2490.92 |
| 1232928000000 | 2575.65 |
| 1233014400000 | 2625.09 |
| 1233100800000 | 2685.34 |
| 1233187200000 | 2649.65 |
| 1233273600000 | 2590.87 |
| 1233532800000 | 2530.66 |
| 1233619200000 | 2581.91 |
| 1233705600000 | 2626.75 |
| 1233792000000 | 2614.48 |
| 1233878400000 | 2651.35 |
| 1234137600000 | 2683.6 |
| 1234224000000 | 2630.5 |
| 1234310400000 | 2603.24 |
| 1234396800000 | 2550.44 |
| 1234483200000 | 2571.07 |
| 1234742400000 | 2535.83 |
| 1234828800000 | 2442 |
| 1234915200000 | 2413.75 |
| 1235001600000 | 2434.25 |
| 1235088000000 | 2355.03 |
| 1235347200000 | 2347.98 |
| 1235433600000 | 2315.78 |
| 1235520000000 | 2317.89 |
| 1235606400000 | 2352.44 |
| 1235692800000 | 2326.88 |
| 1235952000000 | 2210.47 |
| 1236038400000 | 2171.8 |
| 1236124800000 | 2223.21 |
| 1236211200000 | 2185.72 |
| 1236297600000 | 2164.96 |
| 1236556800000 | 2131.4 |
| 1236643200000 | 2219.47 |
| 1236729600000 | 2252.81 |
| 1236816000000 | 2251.82 |
| 1236902400000 | 2301.77 |
| 1237161600000 | 2367.21 |
| 1237248000000 | 2374.54 |
| 1237334400000 | 2389.98 |
| 1237420800000 | 2506.42 |
| 1237507200000 | 2473.12 |
| 1237766400000 | 2554.88 |
| 1237852800000 | 2569.67 |
| 1237939200000 | 2579.88 |
| 1238025600000 | 2601.13 |
| 1238112000000 | 2553.65 |
| 1238371200000 | 2443.76 |
| 1238457600000 | 2485.85 |
| 1238544000000 | 2522.03 |
| 1238630400000 | 2664.25 |
| 1238716800000 | 2652.05 |
| 1238976000000 | 2635.64 |
| 1239062400000 | 2603.1 |
| 1239148800000 | 2589.15 |
| 1239235200000 | 2652.33 |
| 1239321600000 | 2655.92 |
| 1239580800000 | 2677.4 |
| 1239667200000 | 2703.98 |
| 1239753600000 | 2683.32 |
| 1239840000000 | 2714.16 |
| 1239926400000 | 2736.05 |
| 1240185600000 | 2658.18 |
| 1240272000000 | 2646.47 |
| 1240358400000 | 2672.5 |
| 1240444800000 | 2690.66 |
| 1240531200000 | 2755.89 |
| 1240790400000 | 2746.8 |
| 1240876800000 | 2691.72 |
| 1240963200000 | 2756.39 |
| 1241049600000 | 2803.53 |
| 1241136000000 | 2808.75 |
| 1241395200000 | 2876.39 |
| 1241481600000 | 2894.72 |
| 1241568000000 | 2926.03 |
| 1241654400000 | 2963.61 |
| 1241740800000 | 3017.08 |
| 1242000000000 | 3017.18 |
| 1242086400000 | 3010.19 |
| 1242172800000 | 2955.31 |
| 1242259200000 | 2933.53 |
| 1242345600000 | 2965.66 |
| 1242604800000 | 2976.32 |
| 1242691200000 | 3052.8 |
| 1242777600000 | 3103.92 |
| 1242864000000 | 3055.48 |
| 1242950400000 | 3081.16 |
| 1243209600000 | 3090.27 |
| 1243296000000 | 3113.33 |
| 1243382400000 | 3130.62 |
| 1243468800000 | 3104.53 |
| 1243555200000 | 3160.61 |
| 1243814400000 | 3238.35 |
| 1243900800000 | 3267.3 |
| 1243987200000 | 3207.73 |
| 1244073600000 | 3193.16 |
| 1244160000000 | 3178.32 |
| 1244419200000 | 3138.82 |
| 1244505600000 | 3171.85 |
| 1244592000000 | 3214.14 |
| 1244678400000 | 3253.59 |
| 1244764800000 | 3236.98 |
| 1245024000000 | 3146.61 |
| 1245110400000 | 3128.77 |
| 1245196800000 | 3086.74 |
| 1245283200000 | 3099.07 |
| 1245369600000 | 3128.93 |
| 1245628800000 | 3062.09 |
| 1245715200000 | 3048.32 |
| 1245801600000 | 3107.95 |
| 1245888000000 | 3090.2 |
| 1245974400000 | 3132.91 |
| 1246233600000 | 3150.44 |
| 1246320000000 | 3131.93 |
| 1246406400000 | 3174.75 |
| 1246492800000 | 3103.32 |
| 1246579200000 | 3097.72 |
| 1246838400000 | 3055.98 |
| 1246924800000 | 3043.31 |
| 1247011200000 | 2992.8 |
| 1247097600000 | 3016.5 |
| 1247184000000 | 2995.25 |
| 1247443200000 | 3007.92 |
| 1247529600000 | 3061.51 |
| 1247616000000 | 3141.33 |
| 1247702400000 | 3167.09 |
| 1247788800000 | 3180.8 |
| 1248048000000 | 3229.1 |
| 1248134400000 | 3273.85 |
| 1248220800000 | 3277.99 |
| 1248307200000 | 3327.46 |
| 1248393600000 | 3335.32 |
| 1248652800000 | 3358.12 |
| 1248739200000 | 3344.08 |
| 1248825600000 | 3329.41 |
| 1248912000000 | 3386.98 |
| 1248998400000 | 3423.99 |
| 1249257600000 | 3505.25 |
| 1249344000000 | 3503.82 |
| 1249430400000 | 3483.85 |
| 1249516800000 | 3489.09 |
| 1249603200000 | 3470.46 |
| 1249862400000 | 3465.33 |
| 1249948800000 | 3440.21 |
| 1250035200000 | 3459.57 |
| 1250121600000 | 3515.98 |
| 1250208000000 | 3501.27 |
| 1250467200000 | 3392.21 |
| 1250553600000 | 3426.66 |
| 1250640000000 | 3439.05 |
| 1250726400000 | 3484.06 |
| 1250812800000 | 3532.8 |
| 1251072000000 | 3582.4 |
| 1251158400000 | 3593.38 |
| 1251244800000 | 3570.54 |
| 1251331200000 | 3555.72 |
| 1251417600000 | 3613.64 |
| 1251676800000 | 3587.93 |
| 1251763200000 | 3540.04 |
| 1251849600000 | 3500.83 |
| 1251936000000 | 3506.17 |
| 1252022400000 | 3534.5 |
| 1252281600000 | 3596.44 |
| 1252368000000 | 3649.67 |
| 1252454400000 | 3672.63 |
| 1252540800000 | 3693.68 |
| 1252627200000 | 3724.64 |
| 1252886400000 | 3697.36 |
| 1252972800000 | 3695.68 |
| 1253059200000 | 3759.61 |
| 1253145600000 | 3795.94 |
| 1253232000000 | 3769.44 |
| 1253491200000 | 3727.52 |
| 1253577600000 | 3783.21 |
| 1253664000000 | 3784.57 |
| 1253750400000 | 3725.78 |
| 1253836800000 | 3702.95 |
| 1254096000000 | 3716.65 |
| 1254182400000 | 3711.61 |
| 1254268800000 | 3730.94 |
| 1254355200000 | 3662.07 |
| 1254441600000 | 3595.2 |
| 1254700800000 | 3612.58 |
| 1254787200000 | 3706.45 |
| 1254873600000 | 3706.78 |
| 1254960000000 | 3770.42 |
| 1255046400000 | 3766.03 |
| 1255305600000 | 3788.24 |
| 1255392000000 | 3775.14 |
| 1255478400000 | 3843.88 |
| 1255564800000 | 3854.77 |
| 1255651200000 | 3817.3 |
| 1255910400000 | 3875.4 |
| 1255996800000 | 3869.11 |
| 1256083200000 | 3883.33 |
| 1256169600000 | 3847.92 |
| 1256256000000 | 3827.49 |
| 1256515200000 | 3784.89 |
| 1256601600000 | 3744.13 |
| 1256688000000 | 3672.78 |
| 1256774400000 | 3714.14 |
| 1256860800000 | 3675.66 |
| 1257120000000 | 3673.23 |
| 1257206400000 | 3630.24 |
| 1257292800000 | 3697.19 |
| 1257379200000 | 3715.57 |
| 1257465600000 | 3732.39 |
| 1257724800000 | 3816.26 |
| 1257811200000 | 3812.41 |
| 1257897600000 | 3831.23 |
| 1257984000000 | 3805.92 |
| 1258070400000 | 3823.62 |
| 1258329600000 | 3880.43 |
| 1258416000000 | 3841.23 |
| 1258502400000 | 3857.36 |
| 1258588800000 | 3783.16 |
| 1258675200000 | 3756.09 |
| 1258934400000 | 3835.86 |
| 1259020800000 | 3802.14 |
| 1259107200000 | 3852.33 |
| 1259193600000 | 3756.37 |
| 1259280000000 | 3747.84 |
| 1259539200000 | 3766.91 |
| 1259625600000 | 3866.92 |
| 1259712000000 | 3878.24 |
| 1259798400000 | 3889.28 |
| 1259884800000 | 3860.36 |
| 1260144000000 | 3846.76 |
| 1260230400000 | 3797.31 |
| 1260316800000 | 3768.38 |
| 1260403200000 | 3777.1 |
| 1260489600000 | 3774.96 |
| 1260748800000 | 3808.75 |
| 1260835200000 | 3781.7 |
| 1260921600000 | 3825.55 |
| 1261008000000 | 3739.61 |
| 1261094400000 | 3709.2 |
| 1261353600000 | 3744.87 |
| 1261440000000 | 3754.41 |
| 1261526400000 | 3789.45 |
| 1261612800000 | 3807.89 |
| 1261699200000 | 3804 |
| 1261958400000 | 3830.97 |
| 1262044800000 | 3845.67 |
| 1262131200000 | 3803.54 |
| 1262217600000 | 3821.78 |
| 1262563200000 | 3894.49 |
| 1262649600000 | 3907.08 |
| 1262736000000 | 3908.69 |
| 1262822400000 | 3891.22 |
| 1262908800000 | 3914.35 |
| 1263168000000 | 3964.31 |
| 1263254400000 | 3952.26 |
| 1263340800000 | 3934.26 |
| 1263427200000 | 3965.74 |
| 1263513600000 | 3928.89 |
| 1263772800000 | 3943.16 |
| 1263859200000 | 3930.29 |
| 1263945600000 | 3851.08 |
| 1264032000000 | 3806.88 |
| 1264118400000 | 3777.98 |
| 1264377600000 | 3756.62 |
| 1264464000000 | 3734.69 |
| 1264550400000 | 3699.02 |
| 1264636800000 | 3667.09 |
| 1264723200000 | 3645.28 |
| 1264982400000 | 3657.63 |
| 1265068800000 | 3711.41 |
| 1265155200000 | 3695.98 |
| 1265241600000 | 3601 |
| 1265328000000 | 3522.78 |
| 1265587200000 | 3532.93 |
| 1265673600000 | 3543.27 |
| 1265760000000 | 3555.32 |
| 1265846400000 | 3564 |
| 1265932800000 | 3567.03 |
| 1266192000000 | 3567.32 |
| 1266278400000 | 3613.98 |
| 1266364800000 | 3656.56 |
| 1266451200000 | 3665.03 |
| 1266537600000 | 3627.17 |
| 1266796800000 | 3667.44 |
| 1266883200000 | 3642.1 |
| 1266969600000 | 3638.83 |
| 1267056000000 | 3589.61 |
| 1267142400000 | 3643.1 |
| 1267401600000 | 3654.38 |
| 1267488000000 | 3700.13 |
| 1267574400000 | 3749.36 |
| 1267660800000 | 3726.08 |
| 1267747200000 | 3768.98 |
| 1268006400000 | 3797.54 |
| 1268092800000 | 3788.31 |
| 1268179200000 | 3810.82 |
| 1268265600000 | 3812.54 |
| 1268352000000 | 3841.39 |
| 1268611200000 | 3808.49 |
| 1268697600000 | 3851.55 |
| 1268784000000 | 3886.73 |
| 1268870400000 | 3853.31 |
| 1268956800000 | 3837.22 |
| 1269216000000 | 3834.42 |
| 1269302400000 | 3852.46 |
| 1269388800000 | 3806.64 |
| 1269475200000 | 3822.54 |
| 1269561600000 | 3832.34 |
| 1269820800000 | 3862.02 |
| 1269907200000 | 3865.05 |
| 1269993600000 | 3872.06 |
| 1270080000000 | 3917.56 |
| 1270166400000 | 3921.58 |
| 1270425600000 | 3919.07 |
| 1270512000000 | 3917.41 |
| 1270598400000 | 3912.81 |
| 1270684800000 | 3887.97 |
| 1270771200000 | 3938.28 |
| 1271030400000 | 3969.64 |
| 1271116800000 | 3946.3 |
| 1271203200000 | 3986.37 |
| 1271289600000 | 4000.25 |
| 1271376000000 | 3940.04 |
| 1271635200000 | 3894.55 |
| 1271721600000 | 3928.45 |
| 1271808000000 | 3917.26 |
| 1271894400000 | 3866.49 |
| 1271980800000 | 3880.15 |
| 1272240000000 | 3918.6 |
| 1272326400000 | 3845.76 |
| 1272412800000 | 3770.17 |
| 1272499200000 | 3809.57 |
| 1272585600000 | 3815.78 |
| 1272844800000 | 3792.28 |
| 1272931200000 | 3694.07 |
| 1273017600000 | 3637.38 |
| 1273104000000 | 3552.34 |
| 1273190400000 | 3449.88 |
| 1273449600000 | 3634.8 |
| 1273536000000 | 3593.7 |
| 1273622400000 | 3627.83 |
| 1273708800000 | 3636.17 |
| 1273795200000 | 3526.4 |
| 1274054400000 | 3472.83 |
| 1274140800000 | 3498.33 |
| 1274227200000 | 3417.54 |
| 1274313600000 | 3356.43 |
| 1274400000000 | 3366.42 |
| 1274659200000 | 3351.99 |
| 1274745600000 | 3252.85 |
| 1274832000000 | 3300.19 |
| 1274918400000 | 3388.17 |
| 1275004800000 | 3404.7 |
| 1275264000000 | 3402.13 |
| 1275350400000 | 3397.96 |
| 1275436800000 | 3372.56 |
| 1275523200000 | 3431.3 |
| 1275609600000 | 3359.53 |
| 1275868800000 | 3286.48 |
| 1275955200000 | 3279.56 |
| 1276041600000 | 3327.14 |
| 1276128000000 | 3385.39 |
| 1276214400000 | 3403.89 |
| 1276473600000 | 3476.23 |
| 1276560000000 | 3503.94 |
| 1276646400000 | 3524.34 |
| 1276732800000 | 3531.79 |
| 1276819200000 | 3542.56 |
| 1277078400000 | 3591.53 |
| 1277164800000 | 3553.16 |
| 1277251200000 | 3505.31 |
| 1277337600000 | 3480.6 |
| 1277424000000 | 3452.63 |
| 1277683200000 | 3479.49 |
| 1277769600000 | 3369.35 |
| 1277856000000 | 3359.46 |
| 1277942400000 | 3337.66 |
| 1278028800000 | 3354.59 |
| 1278288000000 | 3336.75 |
| 1278374400000 | 3432.58 |
| 1278460800000 | 3457.54 |
| 1278547200000 | 3508.55 |
| 1278633600000 | 3526.43 |
| 1278892800000 | 3523.78 |
| 1278979200000 | 3580.39 |
| 1279065600000 | 3607.12 |
| 1279152000000 | 3602.19 |
| 1279238400000 | 3554.57 |
| 1279497600000 | 3531.89 |
| 1279584000000 | 3518.5 |
| 1279670400000 | 3529.82 |
| 1279756800000 | 3590.34 |
| 1279843200000 | 3609.07 |
| 1280102400000 | 3647.63 |
| 1280188800000 | 3660.69 |
| 1280275200000 | 3678.76 |
| 1280361600000 | 3688.41 |
| 1280448000000 | 3657.47 |
| 1280707200000 | 3760.96 |
| 1280793600000 | 3784.44 |
| 1280880000000 | 3759.51 |
| 1280966400000 | 3768.8 |
| 1281052800000 | 3776.65 |
| 1281312000000 | 3794.02 |
| 1281398400000 | 3735.64 |
| 1281484800000 | 3631.3 |
| 1281571200000 | 3606.84 |
| 1281657600000 | 3604.01 |
| 1281916800000 | 3621.62 |
| 1282003200000 | 3658.36 |
| 1282089600000 | 3659.78 |
| 1282176000000 | 3637.52 |
| 1282262400000 | 3566.11 |
| 1282521600000 | 3576 |
| 1282608000000 | 3537.08 |
| 1282694400000 | 3492.22 |
| 1282780800000 | 3539.4 |
| 1282867200000 | 3560.88 |
| 1283126400000 | 3575 |
| 1283212800000 | 3555.04 |
| 1283299200000 | 3650.62 |
| 1283385600000 | 3668.49 |
| 1283472000000 | 3701.27 |
| 1283731200000 | 3733.26 |
| 1283817600000 | 3695.2 |
| 1283904000000 | 3702.14 |
| 1283990400000 | 3737.55 |
| 1284076800000 | 3735.3 |
| 1284336000000 | 3795.1 |
| 1284422400000 | 3820.61 |
| 1284508800000 | 3813.39 |
| 1284595200000 | 3801.32 |
| 1284681600000 | 3792.07 |
| 1284940800000 | 3836.15 |
| 1285027200000 | 3833.23 |
| 1285113600000 | 3856.48 |
| 1285200000000 | 3839.63 |
| 1285286400000 | 3888.55 |
| 1285545600000 | 3895.67 |
| 1285632000000 | 3903.41 |
| 1285718400000 | 3911.06 |
| 1285804800000 | 3892.58 |
| 1285891200000 | 3908.95 |
| 1286150400000 | 3882.71 |
| 1286236800000 | 3957.45 |
| 1286323200000 | 4001.62 |
| 1286409600000 | 4013.61 |
| 1286496000000 | 4011.9 |
| 1286755200000 | 4015.79 |
| 1286841600000 | 3984.16 |
| 1286928000000 | 4048.7 |
| 1287014400000 | 4088.14 |
| 1287100800000 | 4062.03 |
| 1287360000000 | 4064.17 |
| 1287446400000 | 4006.24 |
| 1287532800000 | 4047.44 |
| 1287619200000 | 4060.31 |
| 1287705600000 | 4038.62 |
| 1287964800000 | 4071.61 |
| 1288051200000 | 4033.14 |
| 1288137600000 | 3980.31 |
| 1288224000000 | 4022.24 |
| 1288310400000 | 4028.87 |
| 1288569600000 | 4032.48 |
| 1288656000000 | 4069.99 |
| 1288742400000 | 4058.1 |
| 1288828800000 | 4172.23 |
| 1288915200000 | 4166.65 |
| 1289174400000 | 4155.97 |
| 1289260800000 | 4168.39 |
| 1289347200000 | 4097.79 |
| 1289433600000 | 4100.11 |
| 1289520000000 | 4072.67 |
| 1289779200000 | 4069.83 |
| 1289865600000 | 3987.4 |
| 1289952000000 | 3998.97 |
| 1290038400000 | 4066.7 |
| 1290124800000 | 4064.71 |
| 1290384000000 | 4046.29 |
| 1290470400000 | 3969.29 |
| 1290556800000 | 3982.4 |
| 1290643200000 | 3993.63 |
| 1290729600000 | 3938.61 |
| 1290988800000 | 3886.03 |
| 1291075200000 | 3861.3 |
| 1291161600000 | 3927.25 |
| 1291248000000 | 4010.85 |
| 1291334400000 | 4061.32 |
| 1291593600000 | 4049.26 |
| 1291680000000 | 4076.98 |
| 1291766400000 | 4046.69 |
| 1291852800000 | 4062.85 |
| 1291939200000 | 4072.58 |
| 1292198400000 | 4128.96 |
| 1292284800000 | 4140.72 |
| 1292371200000 | 4109.23 |
| 1292457600000 | 4086.51 |
| 1292544000000 | 4068.4 |
| 1292803200000 | 4070.03 |
| 1292889600000 | 4120.1 |
| 1292976000000 | 4123.55 |
| 1293062400000 | 4128.5 |
| 1293148800000 | 4134.01 |
| 1293408000000 | 4123.93 |
| 1293494400000 | 4137.72 |
| 1293580800000 | 4155.11 |
| 1293667200000 | 4145.17 |
| 1293753600000 | 4167.61 |
| 1294012800000 | 4175.55 |
| 1294099200000 | 4190.72 |
| 1294185600000 | 4145.27 |
| 1294272000000 | 4145.14 |
| 1294358400000 | 4136.37 |
| 1294617600000 | 4105.06 |
| 1294704000000 | 4130.05 |
| 1294790400000 | 4198.03 |
| 1294876800000 | 4248.41 |
| 1294963200000 | 4241.79 |
| 1295222400000 | 4232.33 |
| 1295308800000 | 4279.71 |
| 1295395200000 | 4277.83 |
| 1295481600000 | 4197.64 |
| 1295568000000 | 4235.7 |
| 1295827200000 | 4270.13 |
| 1295913600000 | 4262.79 |
| 1296000000000 | 4288.5 |
| 1296086400000 | 4297.84 |
| 1296172800000 | 4250.36 |
| 1296432000000 | 4256.22 |
| 1296518400000 | 4327.18 |
| 1296604800000 | 4356.83 |
| 1296691200000 | 4329.08 |
| 1296777600000 | 4329.85 |
| 1297036800000 | 4350.97 |
| 1297123200000 | 4382.45 |
| 1297209600000 | 4364.16 |
| 1297296000000 | 4329.49 |
| 1297382400000 | 4327.14 |
| 1297641600000 | 4342.88 |
| 1297728000000 | 4353.58 |
| 1297814400000 | 4377.46 |
| 1297900800000 | 4412.09 |
| 1297987200000 | 4424.24 |
| 1298246400000 | 4396.75 |
| 1298332800000 | 4356.46 |
| 1298419200000 | 4331.86 |
| 1298505600000 | 4318.39 |
| 1298592000000 | 4363.31 |
| 1298851200000 | 4409.43 |
| 1298937600000 | 4408.34 |
| 1299024000000 | 4382.63 |
| 1299110400000 | 4400.88 |
| 1299196800000 | 4410.3 |
| 1299456000000 | 4385.07 |
| 1299542400000 | 4363.78 |
| 1299628800000 | 4363.3 |
| 1299715200000 | 4279.41 |
| 1299801600000 | 4260.36 |
| 1300060800000 | 4194.35 |
| 1300147200000 | 4047.16 |
| 1300233600000 | 4056.11 |
| 1300320000000 | 4124.58 |
| 1300406400000 | 4154.04 |
| 1300665600000 | 4222.62 |
| 1300752000000 | 4263.59 |
| 1300838400000 | 4254.72 |
| 1300924800000 | 4294.46 |
| 1301011200000 | 4293.07 |
| 1301270400000 | 4277.14 |
| 1301356800000 | 4266.96 |
| 1301443200000 | 4315.83 |
| 1301529600000 | 4316.09 |
| 1301616000000 | 4336.25 |
| 1301875200000 | 4362.23 |
| 1301961600000 | 4348.89 |
| 1302048000000 | 4373.13 |
| 1302134400000 | 4358.47 |
| 1302220800000 | 4416.25 |
| 1302480000000 | 4410.21 |
| 1302566400000 | 4350.62 |
| 1302652800000 | 4380.03 |
| 1302739200000 | 4367.13 |
| 1302825600000 | 4359.69 |
| 1303084800000 | 4275 |
| 1303171200000 | 4297.97 |
| 1303257600000 | 4405.31 |
| 1303344000000 | 4454.37 |
| 1303430400000 | 4454.86 |
| 1303689600000 | 4440.15 |
| 1303776000000 | 4459.85 |
| 1303862400000 | 4463.99 |
| 1303948800000 | 4535.16 |
| 1304035200000 | 4550.31 |
| 1304294400000 | 4579.5 |
| 1304380800000 | 4542.78 |
| 1304467200000 | 4500.5 |
| 1304553600000 | 4440.85 |
| 1304640000000 | 4447.99 |
| 1304899200000 | 4395.55 |
| 1304985600000 | 4441.25 |
| 1305072000000 | 4434.31 |
| 1305158400000 | 4375.79 |
| 1305244800000 | 4361.14 |
| 1305504000000 | 4348.34 |
| 1305590400000 | 4304.48 |
| 1305676800000 | 4348.4 |
| 1305763200000 | 4362.45 |
| 1305849600000 | 4337.4 |
| 1306108800000 | 4244.54 |
| 1306195200000 | 4261.87 |
| 1306281600000 | 4276.09 |
| 1306368000000 | 4303.05 |
| 1306454400000 | 4358.3 |
| 1306713600000 | 4356.55 |
| 1306800000000 | 4418.9 |
| 1306886400000 | 4399.46 |
| 1306972800000 | 4338.5 |
| 1307059200000 | 4344.94 |
| 1307318400000 | 4323.03 |
| 1307404800000 | 4339.57 |
| 1307491200000 | 4294.86 |
| 1307577600000 | 4301.47 |
| 1307664000000 | 4236.87 |
| 1307923200000 | 4236.54 |
| 1308009600000 | 4294.76 |
| 1308096000000 | 4228.49 |
| 1308182400000 | 4158.29 |
| 1308268800000 | 4191.29 |
| 1308528000000 | 4176.16 |
| 1308614400000 | 4249.44 |
| 1308700800000 | 4261.93 |
| 1308787200000 | 4157.79 |
| 1308873600000 | 4168.24 |
| 1309132800000 | 4170.19 |
| 1309219200000 | 4211.44 |
| 1309305600000 | 4290.12 |
| 1309392000000 | 4358.11 |
| 1309478400000 | 4379.21 |
| 1309737600000 | 4409.97 |
| 1309824000000 | 4399.57 |
| 1309910400000 | 4370.58 |
| 1309996800000 | 4391.57 |
| 1310083200000 | 4363.53 |
| 1310342400000 | 4261.74 |
| 1310428800000 | 4229.08 |
| 1310515200000 | 4300.55 |
| 1310601600000 | 4269.42 |
| 1310688000000 | 4259.79 |
| 1310947200000 | 4191.84 |
| 1311033600000 | 4246.77 |
| 1311120000000 | 4298.48 |
| 1311206400000 | 4367.02 |
| 1311292800000 | 4396.19 |
| 1311552000000 | 4369.6 |
| 1311638400000 | 4396.71 |
| 1311724800000 | 4335.04 |
| 1311811200000 | 4307.2 |
| 1311897600000 | 4289.98 |
| 1312156800000 | 4253.07 |
| 1312243200000 | 4181.28 |
| 1312329600000 | 4119.77 |
| 1312416000000 | 3968.21 |
| 1312502400000 | 3880.51 |
| 1312761600000 | 3744.81 |
| 1312848000000 | 3775.79 |
| 1312934400000 | 3719.17 |
| 1313020800000 | 3785.31 |
| 1313107200000 | 3852.92 |
| 1313366400000 | 3926.04 |
| 1313452800000 | 3912.55 |
| 1313539200000 | 3935.17 |
| 1313625600000 | 3772.1 |
| 1313712000000 | 3722.1 |
| 1313971200000 | 3718.88 |
| 1314057600000 | 3766.53 |
| 1314144000000 | 3784.97 |
| 1314230400000 | 3756.54 |
| 1314316800000 | 3753.44 |
| 1314576000000 | 3826.68 |
| 1314662400000 | 3850.25 |
| 1314748800000 | 3927.94 |
| 1314835200000 | 3923.99 |
| 1314921600000 | 3843.1 |
| 1315180800000 | 3704.85 |
| 1315267200000 | 3656.58 |
| 1315353600000 | 3751.71 |
| 1315440000000 | 3765.96 |
| 1315526400000 | 3645.16 |
| 1315785600000 | 3542.46 |
| 1315872000000 | 3584.63 |
| 1315958400000 | 3599.81 |
| 1316044800000 | 3691.9 |
| 1316131200000 | 3714.48 |
| 1316390400000 | 3627.66 |
| 1316476800000 | 3667.46 |
| 1316563200000 | 3620.81 |
| 1316649600000 | 3435.27 |
| 1316736000000 | 3448.39 |
| 1316995200000 | 3456.07 |
| 1317081600000 | 3614.37 |
| 1317168000000 | 3588.83 |
| 1317254400000 | 3608.98 |
| 1317340800000 | 3536.09 |
| 1317600000000 | 3450.35 |
| 1317686400000 | 3368.84 |
| 1317772800000 | 3441.68 |
| 1317859200000 | 3553.16 |
| 1317945600000 | 3600.33 |
| 1318204800000 | 3668.69 |
| 1318291200000 | 3685.35 |
| 1318377600000 | 3753.21 |
| 1318464000000 | 3724.01 |
| 1318550400000 | 3763.49 |
| 1318809600000 | 3750.37 |
| 1318896000000 | 3706.69 |
| 1318982400000 | 3740.32 |
| 1319068800000 | 3671.56 |
| 1319155200000 | 3771.6 |
| 1319414400000 | 3832.05 |
| 1319500800000 | 3810.96 |
| 1319587200000 | 3800.86 |
| 1319673600000 | 3990.4 |
| 1319760000000 | 4010.55 |
| 1320019200000 | 3872.88 |
| 1320105600000 | 3711.72 |
| 1320192000000 | 3745.12 |
| 1320278400000 | 3782.15 |
| 1320364800000 | 3783.47 |
| 1320624000000 | 3773.15 |
| 1320710400000 | 3793.46 |
| 1320796800000 | 3722.3 |
| 1320883200000 | 3677.83 |
| 1320969600000 | 3769.6 |
| 1321228800000 | 3740.38 |
| 1321315200000 | 3699.17 |
| 1321401600000 | 3687.84 |
| 1321488000000 | 3651.55 |
| 1321574400000 | 3619.33 |
| 1321833600000 | 3522.88 |
| 1321920000000 | 3514.57 |
| 1322006400000 | 3442.66 |
| 1322092800000 | 3422.88 |
| 1322179200000 | 3418.17 |
| 1322438400000 | 3532.16 |
| 1322524800000 | 3571.91 |
| 1322611200000 | 3691.06 |
| 1322697600000 | 3703.62 |
| 1322784000000 | 3723.37 |
| 1323043200000 | 3758.18 |
| 1323129600000 | 3717.65 |
| 1323216000000 | 3735.5 |
| 1323302400000 | 3676.2 |
| 1323388800000 | 3689.97 |
| 1323648000000 | 3632.55 |
| 1323734400000 | 3606.11 |
| 1323820800000 | 3522.4 |
| 1323907200000 | 3531.36 |
| 1323993600000 | 3542.27 |
| 1324252800000 | 3514.93 |
| 1324339200000 | 3583.06 |
| 1324425600000 | 3579.44 |
| 1324512000000 | 3605.68 |
| 1324598400000 | 3626.91 |
| 1324857600000 | 3631 |
| 1324944000000 | 3635.55 |
| 1325030400000 | 3587.47 |
| 1325116800000 | 3606.06 |
| 1325203200000 | 3654.75 |
| 1325462400000 | 3676.86 |
| 1325548800000 | 3744.62 |
| 1325635200000 | 3728 |
| 1325721600000 | 3673.29 |
| 1325808000000 | 3647.57 |
| 1326067200000 | 3644.48 |
| 1326153600000 | 3704.41 |
| 1326240000000 | 3682.62 |
| 1326326400000 | 3691.34 |
| 1326412800000 | 3672.08 |
| 1326672000000 | 3679.43 |
| 1326758400000 | 3726.39 |
| 1326844800000 | 3749 |
| 1326931200000 | 3797.52 |
| 1327017600000 | 3813.95 |
| 1327276800000 | 3856.47 |
| 1327363200000 | 3824.36 |
| 1327449600000 | 3829.19 |
| 1327536000000 | 3900.01 |
| 1327622400000 | 3877.68 |
| 1327881600000 | 3841.14 |
| 1327968000000 | 3857.27 |
| 1328054400000 | 3924.72 |
| 1328140800000 | 3935.75 |
| 1328227200000 | 3961.51 |
| 1328486400000 | 3961.43 |
| 1328572800000 | 3983.89 |
| 1328659200000 | 3996.96 |
| 1328745600000 | 4008.89 |
| 1328832000000 | 3945.28 |
| 1329091200000 | 3977.84 |
| 1329177600000 | 3947.93 |
| 1329264000000 | 3979.86 |
| 1329350400000 | 3966.73 |
| 1329436800000 | 4009.68 |
| 1329696000000 | 4063.54 |
| 1329782400000 | 4049.55 |
| 1329868800000 | 4029.26 |
| 1329955200000 | 4043.07 |
| 1330041600000 | 4075.68 |
| 1330300800000 | 4056.68 |
| 1330387200000 | 4075.42 |
| 1330473600000 | 4069.49 |
| 1330560000000 | 4077.33 |
| 1330646400000 | 4054.06 |
| 1330905600000 | 4031.36 |
| 1330992000000 | 3929.28 |
| 1331078400000 | 3933.08 |
| 1331164800000 | 4018.56 |
| 1331251200000 | 4013.96 |
| 1331510400000 | 4000.8 |
| 1331596800000 | 4043.06 |
| 1331683200000 | 4032.65 |
| 1331769600000 | 4062.52 |
| 1331856000000 | 4097.26 |
| 1332115200000 | 4109.38 |
| 1332201600000 | 4066.8 |
| 1332288000000 | 4046.5 |
| 1332374400000 | 4029.18 |
| 1332460800000 | 4038.53 |
| 1332720000000 | 4073.9 |
| 1332806400000 | 4083.04 |
| 1332892800000 | 4051.13 |
| 1332979200000 | 4012.44 |
| 1333065600000 | 4037.32 |
| 1333324800000 | 4081.28 |
| 1333411200000 | 4052.73 |
| 1333497600000 | 3939.11 |
| 1333584000000 | 3931.63 |
| 1333670400000 | 3924.15 |
| 1333929600000 | 3916.72 |
| 1334016000000 | 3860.59 |
| 1334102400000 | 3872.82 |
| 1334188800000 | 3926.19 |
| 1334275200000 | 3882.01 |
| 1334534400000 | 3876.84 |
| 1334620800000 | 3937.93 |
| 1334707200000 | 3937.49 |
| 1334793600000 | 3923.32 |
| 1334880000000 | 3943.8 |
| 1335139200000 | 3871.13 |
| 1335225600000 | 3903.74 |
| 1335312000000 | 3932.95 |
| 1335398400000 | 3955.48 |
| 1335484800000 | 3979.44 |
| 1335744000000 | 3971.38 |
| 1335830400000 | 3964.1 |
| 1335916800000 | 3942.2 |
| 1336003200000 | 3933.74 |
| 1336089600000 | 3884.21 |
| 1336348800000 | 3853.65 |
| 1336435200000 | 3806.89 |
| 1336521600000 | 3774.68 |
| 1336608000000 | 3792.71 |
| 1336694400000 | 3788.96 |
| 1336953600000 | 3721.95 |
| 1337040000000 | 3679.58 |
| 1337126400000 | 3636.94 |
| 1337212800000 | 3620.94 |
| 1337299200000 | 3568.69 |
| 1337558400000 | 3586.18 |
| 1337644800000 | 3639.07 |
| 1337731200000 | 3551.6 |
| 1337817600000 | 3571.82 |
| 1337904000000 | 3561.79 |
| 1338163200000 | 3571.33 |
| 1338249600000 | 3601.14 |
| 1338336000000 | 3534.45 |
| 1338422400000 | 3520.84 |
| 1338508800000 | 3467.28 |
| 1338768000000 | 3453.92 |
| 1338854400000 | 3475.15 |
| 1338940800000 | 3547.71 |
| 1339027200000 | 3595.77 |
| 1339113600000 | 3550.28 |
| 1339372800000 | 3576.06 |
| 1339459200000 | 3577.3 |
| 1339545600000 | 3597.03 |
| 1339632000000 | 3590.44 |
| 1339718400000 | 3629.34 |
| 1339977600000 | 3643.83 |
| 1340064000000 | 3699.38 |
| 1340150400000 | 3724.12 |
| 1340236800000 | 3674.92 |
| 1340323200000 | 3636.73 |
| 1340582400000 | 3591.52 |
| 1340668800000 | 3584.6 |
| 1340755200000 | 3622.54 |
| 1340841600000 | 3622.46 |
| 1340928000000 | 3749.13 |
| 1341187200000 | 3768.71 |
| 1341273600000 | 3811.63 |
| 1341360000000 | 3803.89 |
| 1341446400000 | 3773.02 |
| 1341532800000 | 3730.08 |
| 1341792000000 | 3702.49 |
| 1341878400000 | 3703.36 |
| 1341964800000 | 3704.6 |
| 1342051200000 | 3651.44 |
| 1342137600000 | 3698.98 |
| 1342396800000 | 3707.93 |
| 1342483200000 | 3699.93 |
| 1342569600000 | 3734.22 |
| 1342656000000 | 3779.43 |
| 1342742400000 | 3715.64 |
| 1343001600000 | 3628.47 |
| 1343088000000 | 3608 |
| 1343174400000 | 3600.08 |
| 1343260800000 | 3699.85 |
| 1343347200000 | 3761.87 |
| 1343606400000 | 3791.06 |
| 1343692800000 | 3790.64 |
| 1343779200000 | 3788.14 |
| 1343865600000 | 3735.78 |
| 1343952000000 | 3811.81 |
| 1344211200000 | 3857.12 |
| 1344297600000 | 3890.52 |
| 1344384000000 | 3889.99 |
| 1344470400000 | 3899.51 |
| 1344556800000 | 3892.53 |
| 1344816000000 | 3884.93 |
| 1344902400000 | 3893.69 |
| 1344988800000 | 3884.4 |
| 1345075200000 | 3924.08 |
| 1345161600000 | 3933.7 |
| 1345420800000 | 3933.42 |
| 1345507200000 | 3973.43 |
| 1345593600000 | 3936.38 |
| 1345680000000 | 3956.36 |
| 1345766400000 | 3931.52 |
| 1346025600000 | 3938.35 |
| 1346112000000 | 3925.74 |
| 1346198400000 | 3915.91 |
| 1346284800000 | 3877.51 |
| 1346371200000 | 3901.29 |
| 1346630400000 | 3912.07 |
| 1346716800000 | 3877.01 |
| 1346803200000 | 3871.76 |
| 1346889600000 | 3938.6 |
| 1346976000000 | 4016.44 |
| 1347235200000 | 4008.08 |
| 1347321600000 | 4030.25 |
| 1347408000000 | 4054.43 |
| 1347494400000 | 4064.03 |
| 1347580800000 | 4162.19 |
| 1347840000000 | 4143.42 |
| 1347926400000 | 4117.38 |
| 1348012800000 | 4141.19 |
| 1348099200000 | 4098.15 |
| 1348185600000 | 4122.09 |
| 1348444800000 | 4093.66 |
| 1348531200000 | 4114.49 |
| 1348617600000 | 4030.41 |
| 1348704000000 | 4058.05 |
| 1348790400000 | 4019.37 |
| 1349049600000 | 4055.59 |
| 1349136000000 | 4055.94 |
| 1349222400000 | 4035.15 |
| 1349308800000 | 4068.68 |
| 1349395200000 | 4107.59 |
| 1349654400000 | 4069.89 |
| 1349740800000 | 4030.84 |
| 1349827200000 | 4003.47 |
| 1349913600000 | 4025.68 |
| 1350000000000 | 4022.11 |
| 1350259200000 | 4030.32 |
| 1350345600000 | 4092.05 |
| 1350432000000 | 4141.73 |
| 1350518400000 | 4153.12 |
| 1350604800000 | 4117.2 |
| 1350864000000 | 4106.62 |
| 1350950400000 | 4035.78 |
| 1351036800000 | 4041.78 |
| 1351123200000 | 4054.84 |
| 1351209600000 | 4041.44 |
| 1351468800000 | 4018.76 |
| 1351555200000 | 4053.14 |
| 1351641600000 | 4047.74 |
| 1351728000000 | 4072.21 |
| 1351814400000 | 4068.27 |
| 1352073600000 | 4043.41 |
| 1352160000000 | 4059.34 |
| 1352246400000 | 4023.03 |
| 1352332800000 | 3996.48 |
| 1352419200000 | 3985.93 |
| 1352678400000 | 3973.72 |
| 1352764800000 | 3975.44 |
| 1352851200000 | 3941.57 |
| 1352937600000 | 3928.3 |
| 1353024000000 | 3904.17 |
| 1353283200000 | 3999.64 |
| 1353369600000 | 3998.67 |
| 1353456000000 | 4009.91 |
| 1353542400000 | 4050.67 |
| 1353628800000 | 4086.84 |
| 1353888000000 | 4082.92 |
| 1353974400000 | 4083.75 |
| 1354060800000 | 4077.58 |
| 1354147200000 | 4129.08 |
| 1354233600000 | 4130.29 |
| 1354492800000 | 4146.41 |
| 1354579200000 | 4153.17 |
| 1354665600000 | 4154.8 |
| 1354752000000 | 4164.4 |
| 1354838400000 | 4161.7 |
| 1355097600000 | 4167.47 |
| 1355184000000 | 4191.14 |
| 1355270400000 | 4206.26 |
| 1355356800000 | 4205.54 |
| 1355443200000 | 4209.56 |
| 1355702400000 | 4222.3 |
| 1355788800000 | 4253.44 |
| 1355875200000 | 4294.32 |
| 1355961600000 | 4288.7 |
| 1356048000000 | 4261.34 |
| 1356307200000 | 4254.1 |
| 1356393600000 | 4259.17 |
| 1356480000000 | 4263.16 |
| 1356566400000 | 4272.13 |
| 1356652800000 | 4260.09 |
| 1356912000000 | 4259.13 |
| 1357084800000 | 4333.31 |
| 1357171200000 | 4323.15 |
| 1357257600000 | 4338.59 |
| 1357516800000 | 4332.06 |
| 1357603200000 | 4315.52 |
| 1357689600000 | 4333.32 |
| 1357776000000 | 4373.65 |
| 1357862400000 | 4395.68 |
| 1358121600000 | 4389.11 |
| 1358208000000 | 4401.32 |
| 1358294400000 | 4376.4 |
| 1358380800000 | 4396.49 |
| 1358467200000 | 4395.07 |
| 1358726400000 | 4404.04 |
| 1358812800000 | 4409.36 |
| 1358899200000 | 4397.9 |
| 1358985600000 | 4417.33 |
| 1359072000000 | 4452.17 |
| 1359331200000 | 4444.77 |
| 1359417600000 | 4473 |
| 1359504000000 | 4484.88 |
| 1359590400000 | 4470.37 |
| 1359676800000 | 4495.06 |
| 1359936000000 | 4439.29 |
| 1360022400000 | 4422.67 |
| 1360108800000 | 4443.93 |
| 1360195200000 | 4411.33 |
| 1360281600000 | 4437.38 |
| 1360540800000 | 4409.99 |
| 1360627200000 | 4457.37 |
| 1360713600000 | 4455.43 |
| 1360800000000 | 4437.72 |
| 1360886400000 | 4411.76 |
| 1361145600000 | 4424.89 |
| 1361232000000 | 4465.06 |
| 1361318400000 | 4464.35 |
| 1361404800000 | 4378.09 |
| 1361491200000 | 4399.74 |
| 1361750400000 | 4418.6 |
| 1361836800000 | 4356.45 |
| 1361923200000 | 4381.78 |
| 1362009600000 | 4423.74 |
| 1362096000000 | 4391.89 |
| 1362355200000 | 4392.1 |
| 1362441600000 | 4444.53 |
| 1362528000000 | 4454.42 |
| 1362614400000 | 4462.72 |
| 1362700800000 | 4467.18 |
| 1362960000000 | 4492.44 |
| 1363046400000 | 4493.94 |
| 1363132800000 | 4465.84 |
| 1363219200000 | 4505.12 |
| 1363305600000 | 4543.74 |
| 1363564800000 | 4480.91 |
| 1363651200000 | 4467.6 |
| 1363737600000 | 4485.45 |
| 1363824000000 | 4477.8 |
| 1363910400000 | 4479.2 |
| 1364169600000 | 4459.69 |
| 1364256000000 | 4460.09 |
| 1364342400000 | 4444.28 |
| 1364428800000 | 4459.95 |
| 1364515200000 | 4459.24 |
| 1364774400000 | 4438 |
| 1364860800000 | 4461.45 |
| 1364947200000 | 4453.15 |
| 1365033600000 | 4410.74 |
| 1365120000000 | 4412.63 |
| 1365379200000 | 4432.5 |
| 1365465600000 | 4459.01 |
| 1365552000000 | 4527.23 |
| 1365638400000 | 4579.11 |
| 1365724800000 | 4554.3 |
| 1365984000000 | 4508.71 |
| 1366070400000 | 4487.32 |
| 1366156800000 | 4442.43 |
| 1366243200000 | 4427.48 |
| 1366329600000 | 4438.34 |
| 1366588800000 | 4449.09 |
| 1366675200000 | 4506.45 |
| 1366761600000 | 4554.74 |
| 1366848000000 | 4591.13 |
| 1366934400000 | 4594.51 |
| 1367193600000 | 4630.2 |
| 1367280000000 | 4674.84 |
| 1367366400000 | 4661.01 |
| 1367452800000 | 4633.66 |
| 1367539200000 | 4666.38 |
| 1367798400000 | 4653.46 |
| 1367884800000 | 4696.92 |
| 1367971200000 | 4755 |
| 1368057600000 | 4722.9 |
| 1368144000000 | 4701.32 |
| 1368403200000 | 4713.56 |
| 1368489600000 | 4715.8 |
| 1368576000000 | 4724.93 |
| 1368662400000 | 4737.57 |
| 1368748800000 | 4715.8 |
| 1369008000000 | 4755.5 |
| 1369094400000 | 4760.7 |
| 1369180800000 | 4757.12 |
| 1369267200000 | 4637.67 |
| 1369353600000 | 4639.35 |
| 1369612800000 | 4615.17 |
| 1369699200000 | 4634.23 |
| 1369785600000 | 4625.05 |
| 1369872000000 | 4618.61 |
| 1369958400000 | 4564.14 |
| 1370217600000 | 4539.95 |
| 1370304000000 | 4574.94 |
| 1370390400000 | 4497.66 |
| 1370476800000 | 4478.07 |
| 1370563200000 | 4512.81 |
| 1370822400000 | 4535.62 |
| 1370908800000 | 4525.7 |
| 1370995200000 | 4534.49 |
| 1371081600000 | 4498.76 |
| 1371168000000 | 4525.84 |
| 1371427200000 | 4576.47 |
| 1371513600000 | 4574.23 |
| 1371600000000 | 4595.82 |
| 1371686400000 | 4387.18 |
| 1371772800000 | 4358.6 |
| 1372032000000 | 4286.77 |
| 1372118400000 | 4312.48 |
| 1372204800000 | 4349.97 |
| 1372291200000 | 4388.11 |
| 1372377600000 | 4395.7 |
| 1372636800000 | 4438.17 |
| 1372723200000 | 4445.38 |
| 1372809600000 | 4412.4 |
| 1372896000000 | 4463.04 |
| 1372982400000 | 4418.34 |
| 1373241600000 | 4444.64 |
| 1373328000000 | 4479.87 |
| 1373414400000 | 4510.85 |
| 1373500800000 | 4594.98 |
| 1373587200000 | 4588.7 |
| 1373846400000 | 4597.26 |
| 1373932800000 | 4618.12 |
| 1374019200000 | 4621.83 |
| 1374105600000 | 4645.74 |
| 1374192000000 | 4653 |
| 1374451200000 | 4690.15 |
| 1374537600000 | 4696.4 |
| 1374624000000 | 4707.27 |
| 1374710400000 | 4683.68 |
| 1374796800000 | 4668.42 |
| 1375056000000 | 4636.25 |
| 1375142400000 | 4644.65 |
| 1375228800000 | 4627.61 |
| 1375315200000 | 4672.22 |
| 1375401600000 | 4725.56 |
| 1375660800000 | 4710.13 |
| 1375747200000 | 4729.45 |
| 1375833600000 | 4691.88 |
| 1375920000000 | 4726.78 |
| 1376006400000 | 4739.78 |
| 1376265600000 | 4728.41 |
| 1376352000000 | 4736.7 |
| 1376438400000 | 4769.58 |
| 1376524800000 | 4722.1 |
| 1376611200000 | 4743.53 |
| 1376870400000 | 4727.11 |
| 1376956800000 | 4698.28 |
| 1377043200000 | 4656.75 |
| 1377129600000 | 4664.03 |
| 1377216000000 | 4714.07 |
| 1377475200000 | 4706.87 |
| 1377561600000 | 4660.45 |
| 1377648000000 | 4615.33 |
| 1377734400000 | 4610.73 |
| 1377820800000 | 4571.89 |
| 1378080000000 | 4629.29 |
| 1378166400000 | 4643.27 |
| 1378252800000 | 4669.73 |
| 1378339200000 | 4671.07 |
| 1378425600000 | 4701.9 |
| 1378684800000 | 4740.52 |
| 1378771200000 | 4790.47 |
| 1378857600000 | 4816.41 |
| 1378944000000 | 4817.65 |
| 1379030400000 | 4807.77 |
| 1379289600000 | 4864.68 |
| 1379376000000 | 4844.71 |
| 1379462400000 | 4873.07 |
| 1379548800000 | 4960.85 |
| 1379635200000 | 4935.74 |
| 1379894400000 | 4927.33 |
| 1379980800000 | 4924.91 |
| 1380067200000 | 4926.16 |
| 1380153600000 | 4931.87 |
| 1380240000000 | 4943.18 |
| 1380499200000 | 4897.21 |
| 1380585600000 | 4917.8 |
| 1380672000000 | 4904.49 |
| 1380758400000 | 4899.78 |
| 1380844800000 | 4891.55 |
| 1381104000000 | 4863.79 |
| 1381190400000 | 4847.06 |
| 1381276800000 | 4825.25 |
| 1381363200000 | 4881.81 |
| 1381449600000 | 4924.26 |
| 1381708800000 | 4937.06 |
| 1381795200000 | 4944.14 |
| 1381881600000 | 4947.74 |
| 1381968000000 | 5018.83 |
| 1382054400000 | 5056.51 |
| 1382313600000 | 5066.41 |
| 1382400000000 | 5109.64 |
| 1382486400000 | 5076.86 |
| 1382572800000 | 5100.01 |
| 1382659200000 | 5074.74 |
| 1382918400000 | 5085.17 |
| 1383004800000 | 5082.74 |
| 1383091200000 | 5096.4 |
| 1383177600000 | 5056.97 |
| 1383264000000 | 5006.21 |
| 1383523200000 | 5025.98 |
| 1383609600000 | 5013.1 |
| 1383696000000 | 5049.49 |
| 1383782400000 | 4998.93 |
| 1383868800000 | 4975.72 |
| 1384128000000 | 5002.97 |
| 1384214400000 | 5002.26 |
| 1384300800000 | 4976.14 |
| 1384387200000 | 5024.55 |
| 1384473600000 | 5059.02 |
| 1384732800000 | 5094.62 |
| 1384819200000 | 5065.28 |
| 1384905600000 | 5053.07 |
| 1384992000000 | 5038.72 |
| 1385078400000 | 5055.63 |
| 1385337600000 | 5068.04 |
| 1385424000000 | 5054.38 |
| 1385510400000 | 5057.32 |
| 1385596800000 | 5085.72 |
| 1385683200000 | 5086.91 |
| 1385942400000 | 5053.84 |
| 1386028800000 | 5019.59 |
| 1386115200000 | 4967.34 |
| 1386201600000 | 4951.89 |
| 1386288000000 | 4980.92 |
| 1386547200000 | 5004.55 |
| 1386633600000 | 4999.16 |
| 1386720000000 | 4972.84 |
| 1386806400000 | 4915.27 |
| 1386892800000 | 4906.65 |
| 1387152000000 | 4939.54 |
| 1387238400000 | 4920.7 |
| 1387324800000 | 4967.18 |
| 1387411200000 | 5004.18 |
| 1387497600000 | 5028.03 |
| 1387756800000 | 5068.71 |
| 1387843200000 | 5065.42 |
| 1387929600000 | 5066.02 |
| 1388016000000 | 5083.55 |
| 1388102400000 | 5140.04 |
| 1388361600000 | 5155.24 |
| 1388448000000 | 5162.43 |
| 1388620800000 | 5111.88 |
| 1388707200000 | 5120.74 |
| 1388966400000 | 5102.25 |
| 1389052800000 | 5107.39 |
| 1389139200000 | 5126.87 |
| 1389225600000 | 5099.63 |
| 1389312000000 | 5144.11 |
| 1389571200000 | 5156.93 |
| 1389657600000 | 5131.89 |
| 1389744000000 | 5158.52 |
| 1389830400000 | 5160.76 |
| 1389916800000 | 5169.87 |
| 1390176000000 | 5168.09 |
| 1390262400000 | 5167.29 |
| 1390348800000 | 5178.26 |
| 1390435200000 | 5156.33 |
| 1390521600000 | 5067.44 |
| 1390780800000 | 5004.16 |
| 1390867200000 | 5009.58 |
| 1390953600000 | 5021.7 |
| 1391040000000 | 4979.51 |
| 1391126400000 | 4956.55 |
| 1391385600000 | 4910.05 |
| 1391472000000 | 4848.46 |
| 1391558400000 | 4878.88 |
| 1391644800000 | 4943.31 |
| 1391731200000 | 4996.35 |
| 1391990400000 | 5020.94 |
| 1392076800000 | 5074.08 |
| 1392163200000 | 5098.61 |
| 1392249600000 | 5098.77 |
| 1392336000000 | 5116.13 |
| 1392595200000 | 5140.95 |
| 1392681600000 | 5180.12 |
| 1392768000000 | 5183.06 |
| 1392854400000 | 5150.35 |
| 1392940800000 | 5189.19 |
| 1393200000000 | 5209.77 |
| 1393286400000 | 5226.87 |
| 1393372800000 | 5195.72 |
| 1393459200000 | 5189.89 |
| 1393545600000 | 5222.65 |
| 1393804800000 | 5133.85 |
| 1393891200000 | 5192.67 |
| 1393977600000 | 5204.96 |
| 1394064000000 | 5244.6 |
| 1394150400000 | 5211.18 |
| 1394409600000 | 5185.22 |
| 1394496000000 | 5188.99 |
| 1394582400000 | 5143.66 |
| 1394668800000 | 5122.29 |
| 1394755200000 | 5064.41 |
| 1395014400000 | 5093.03 |
| 1395100800000 | 5127.43 |
| 1395187200000 | 5115.98 |
| 1395273600000 | 5054.39 |
| 1395360000000 | 5066.43 |
| 1395619200000 | 5050.43 |
| 1395705600000 | 5090.89 |
| 1395792000000 | 5127.19 |
| 1395878400000 | 5138.15 |
| 1395964800000 | 5168.59 |
| 1396224000000 | 5202.43 |
| 1396310400000 | 5223.94 |
| 1396396800000 | 5232.56 |
| 1396483200000 | 5228.13 |
| 1396569600000 | 5249.25 |
| 1396828800000 | 5202.83 |
| 1396915200000 | 5206.6 |
| 1397001600000 | 5216.02 |
| 1397088000000 | 5216.27 |
| 1397174400000 | 5154.91 |
| 1397433600000 | 5149.5 |
| 1397520000000 | 5125.28 |
| 1397606400000 | 5185.69 |
| 1397692800000 | 5210.99 |
| 1397779200000 | 5216.91 |
| 1398038400000 | 5204.83 |
| 1398124800000 | 5243.53 |
| 1398211200000 | 5242.55 |
| 1398297600000 | 5246 |
| 1398384000000 | 5229.53 |
| 1398643200000 | 5224.16 |
| 1398729600000 | 5259.78 |
| 1398816000000 | 5279.83 |
| 1398902400000 | 5298.97 |
| 1398988800000 | 5298.33 |
| 1399248000000 | 5293.7 |
| 1399334400000 | 5308.22 |
| 1399420800000 | 5276.84 |
| 1399507200000 | 5308.43 |
| 1399593600000 | 5277.39 |
| 1399852800000 | 5296.71 |
| 1399939200000 | 5317.09 |
| 1400025600000 | 5330.54 |
| 1400112000000 | 5303.56 |
| 1400198400000 | 5291.2 |
| 1400457600000 | 5282.05 |
| 1400544000000 | 5270.88 |
| 1400630400000 | 5279.7 |
| 1400716800000 | 5306.09 |
| 1400803200000 | 5318.93 |
| 1401062400000 | 5356.07 |
| 1401148800000 | 5349.58 |
| 1401235200000 | 5348.37 |
| 1401321600000 | 5362.96 |
| 1401408000000 | 5364.93 |
| 1401667200000 | 5376.57 |
| 1401753600000 | 5369.85 |
| 1401840000000 | 5370.84 |
| 1401926400000 | 5382.94 |
| 1402012800000 | 5414.26 |
| 1402272000000 | 5419.2 |
| 1402358400000 | 5417.26 |
| 1402444800000 | 5413.78 |
| 1402531200000 | 5420.46 |
| 1402617600000 | 5413.26 |
| 1402876800000 | 5405.81 |
| 1402963200000 | 5403.23 |
| 1403049600000 | 5416.96 |
| 1403136000000 | 5482.99 |
| 1403222400000 | 5463.77 |
| 1403481600000 | 5456.63 |
| 1403568000000 | 5441.96 |
| 1403654400000 | 5413.43 |
| 1403740800000 | 5416.24 |
| 1403827200000 | 5426.84 |
| 1404086400000 | 5444.64 |
| 1404172800000 | 5480.09 |
| 1404259200000 | 5492.07 |
| 1404345600000 | 5505.95 |
| 1404432000000 | 5501.95 |
| 1404691200000 | 5470.04 |
| 1404777600000 | 5427.64 |
| 1404864000000 | 5427.48 |
| 1404950400000 | 5375.46 |
| 1405036800000 | 5376.16 |
| 1405296000000 | 5419.3 |
| 1405382400000 | 5395.03 |
| 1405468800000 | 5436.76 |
| 1405555200000 | 5401.4 |
| 1405641600000 | 5396.66 |
| 1405900800000 | 5384.38 |
| 1405987200000 | 5424.41 |
| 1406073600000 | 5435.24 |
| 1406160000000 | 5446.02 |
| 1406246400000 | 5424.51 |
| 1406505600000 | 5423.77 |
| 1406592000000 | 5424.72 |
| 1406678400000 | 5395.29 |
| 1406764800000 | 5348.77 |
| 1406851200000 | 5308.69 |
| 1407110400000 | 5294.4 |
| 1407196800000 | 5272.52 |
| 1407283200000 | 5240.56 |
| 1407369600000 | 5218.59 |
| 1407456000000 | 5184.56 |
| 1407715200000 | 5242.08 |
| 1407801600000 | 5238.39 |
| 1407888000000 | 5262.8 |
| 1407974400000 | 5282.54 |
| 1408060800000 | 5272.64 |
| 1408320000000 | 5306.52 |
| 1408406400000 | 5326.9 |
| 1408492800000 | 5317.49 |
| 1408579200000 | 5341.39 |
| 1408665600000 | 5312.39 |
| 1408924800000 | 5345.92 |
| 1409011200000 | 5364.36 |
| 1409097600000 | 5375.23 |
| 1409184000000 | 5343.1 |
| 1409270400000 | 5350.29 |
| 1409529600000 | 5348.43 |
| 1409616000000 | 5344.79 |
| 1409702400000 | 5385.03 |
| 1409788800000 | 5373.54 |
| 1409875200000 | 5354.87 |
| 1410134400000 | 5331.74 |
| 1410220800000 | 5299.41 |
| 1410307200000 | 5294.45 |
| 1410393600000 | 5296.04 |
| 1410480000000 | 5284.88 |
| 1410739200000 | 5276.33 |
| 1410825600000 | 5266.7 |
| 1410912000000 | 5276.57 |
| 1410998400000 | 5296.45 |
| 1411084800000 | 5284.81 |
| 1411344000000 | 5247.28 |
| 1411430400000 | 5216.05 |
| 1411516800000 | 5216.03 |
| 1411603200000 | 5184.13 |
| 1411689600000 | 5164.92 |
| 1411948800000 | 5143.88 |
| 1412035200000 | 5137.7 |
| 1412121600000 | 5093.14 |
| 1412208000000 | 5014.2 |
| 1412294400000 | 4992.17 |
| 1412553600000 | 5033.77 |
| 1412640000000 | 5005.11 |
| 1412726400000 | 4977.36 |
| 1412812800000 | 4970.48 |
| 1412899200000 | 4866.28 |
| 1413158400000 | 4882.1 |
| 1413244800000 | 4851.96 |
| 1413331200000 | 4794.06 |
| 1413417600000 | 4769.63 |
| 1413504000000 | 4831.76 |
| 1413763200000 | 4862.38 |
| 1413849600000 | 4907.73 |
| 1413936000000 | 4932.11 |
| 1414022400000 | 4940.9 |
| 1414108800000 | 4949.42 |
| 1414368000000 | 4954.45 |
| 1414454400000 | 4997.1 |
| 1414540800000 | 5021.64 |
| 1414627200000 | 5000.53 |
| 1414713600000 | 5053.42 |
| 1414972800000 | 4991.62 |
| 1415059200000 | 5011.36 |
| 1415145600000 | 5031.72 |
| 1415232000000 | 5012.19 |
| 1415318400000 | 5006.49 |
| 1415577600000 | 5039.37 |
| 1415664000000 | 5048.86 |
| 1415750400000 | 5041.21 |
| 1415836800000 | 5048.13 |
| 1415923200000 | 5053.52 |
| 1416182400000 | 5032.19 |
| 1416268800000 | 5090.37 |
| 1416355200000 | 5075.82 |
| 1416441600000 | 5067.43 |
| 1416528000000 | 5112.57 |
| 1416787200000 | 5111.87 |
| 1416873600000 | 5139.1 |
| 1416960000000 | 5155.32 |
| 1417046400000 | 5131.08 |
| 1417132800000 | 5115.7 |
| 1417392000000 | 5101.23 |
| 1417478400000 | 5100.57 |
| 1417564800000 | 5098.07 |
| 1417651200000 | 5086.9 |
| 1417737600000 | 5088.45 |
| 1417996800000 | 5059.27 |
| 1418083200000 | 5029.94 |
| 1418169600000 | 4979.98 |
| 1418256000000 | 4953.81 |
| 1418342400000 | 4899.25 |
| 1418601600000 | 4800.78 |
| 1418688000000 | 4860.93 |
| 1418774400000 | 4842.44 |
| 1418860800000 | 4915.53 |
| 1418947200000 | 4958.07 |
| 1419206400000 | 4974.55 |
| 1419292800000 | 4967.56 |
| 1419379200000 | 4983.87 |
| 1419465600000 | 4980.53 |
| 1419552000000 | 4983.16 |
| 1419811200000 | 4993.56 |
| 1419897600000 | 4955.13 |
| 1419984000000 | 4947.06 |
| 1420156800000 | 4915.39 |
| 1420416000000 | 4811.41 |
| 1420502400000 | 4753.61 |
| 1420588800000 | 4729.21 |
| 1420675200000 | 4830 |
| 1420761600000 | 4815.79 |
| 1421020800000 | 4821.98 |
| 1421107200000 | 4847.67 |
| 1421193600000 | 4799.59 |
| 1421280000000 | 4843.2 |
| 1421366400000 | 4840.46 |
| 1421625600000 | 4887.37 |
| 1421712000000 | 4903.04 |
| 1421798400000 | 4930.9 |
| 1421884800000 | 4939.29 |
| 1421971200000 | 4957.66 |
| 1422230400000 | 4968.28 |
| 1422316800000 | 5011.29 |
| 1422403200000 | 4990.58 |
| 1422489600000 | 4960.68 |
| 1422576000000 | 4934.9 |
| 1422835200000 | 4965.5 |
| 1422921600000 | 5008.74 |
| 1423008000000 | 5037.77 |
| 1423094400000 | 5050.79 |
| 1423180800000 | 5025.29 |
| 1423440000000 | 5011.24 |
| 1423526400000 | 5017.86 |
| 1423612800000 | 4986.86 |
| 1423699200000 | 5059.85 |
| 1423785600000 | 5103.89 |
| 1424044800000 | 5110.14 |
| 1424131200000 | 5113.38 |
| 1424217600000 | 5144.18 |
| 1424304000000 | 5166 |
| 1424390400000 | 5174.06 |
| 1424649600000 | 5192.05 |
| 1424736000000 | 5206.93 |
| 1424822400000 | 5223.32 |
| 1424908800000 | 5216.92 |
| 1424995200000 | 5229.68 |
| 1425254400000 | 5212.25 |
| 1425340800000 | 5190.02 |
| 1425427200000 | 5168.08 |
| 1425513600000 | 5180.04 |
| 1425600000000 | 5131.6 |
| 1425859200000 | 5104.44 |
| 1425945600000 | 5019.47 |
| 1426032000000 | 5020.03 |
| 1426118400000 | 5061.19 |
| 1426204800000 | 5042.39 |
| 1426464000000 | 5089.29 |
| 1426550400000 | 5087.24 |
| 1426636800000 | 5125.96 |
| 1426723200000 | 5138.92 |
| 1426809600000 | 5238.31 |
| 1427068800000 | 5276.71 |
| 1427155200000 | 5280.53 |
| 1427241600000 | 5273.7 |
| 1427328000000 | 5209.82 |
| 1427414400000 | 5198.32 |
| 1427673600000 | 5201.52 |
| 1427760000000 | 5146.74 |
| 1427846400000 | 5154.08 |
| 1427932800000 | 5208.41 |
| 1428019200000 | 5215.1 |
| 1428278400000 | 5266.36 |
| 1428364800000 | 5280.1 |
| 1428451200000 | 5277.36 |
| 1428537600000 | 5284.16 |
| 1428624000000 | 5300.02 |
| 1428883200000 | 5281.27 |
| 1428969600000 | 5325.04 |
| 1429056000000 | 5316.8 |
| 1429142400000 | 5341.84 |
| 1429228800000 | 5300.65 |
| 1429488000000 | 5309.09 |
| 1429574400000 | 5339.96 |
| 1429660800000 | 5339.91 |
| 1429747200000 | 5362.5 |
| 1429833600000 | 5401.93 |
| 1430092800000 | 5442.69 |
| 1430179200000 | 5440.38 |
| 1430265600000 | 5414.38 |
| 1430352000000 | 5365.47 |
| 1430438400000 | 5354.07 |
| 1430697600000 | 5359.86 |
| 1430784000000 | 5323.23 |
| 1430870400000 | 5349.77 |
| 1430956800000 | 5302.37 |
| 1431043200000 | 5388.67 |
| 1431302400000 | 5388.4 |
| 1431388800000 | 5380.28 |
| 1431475200000 | 5420.32 |
| 1431561600000 | 5439.8 |
| 1431648000000 | 5459.8 |
| 1431907200000 | 5452.12 |
| 1431993600000 | 5422.82 |
| 1432080000000 | 5428.28 |
| 1432166400000 | 5458.77 |
| 1432252800000 | 5425.07 |
| 1432512000000 | 5427.72 |
| 1432598400000 | 5344.02 |
| 1432684800000 | 5367.79 |
| 1432771200000 | 5364.13 |
| 1432857600000 | 5325.67 |
| 1433116800000 | 5306.15 |
| 1433203200000 | 5342.04 |
| 1433289600000 | 5377.22 |
| 1433376000000 | 5339.63 |
| 1433462400000 | 5242.1 |
| 1433721600000 | 5231.27 |
| 1433808000000 | 5223.03 |
| 1433894400000 | 5314.43 |
| 1433980800000 | 5320.85 |
| 1434067200000 | 5305.38 |
| 1434326400000 | 5247.97 |
| 1434412800000 | 5252.9 |
| 1434499200000 | 5227.02 |
| 1434585600000 | 5285.15 |
| 1434672000000 | 5283.31 |
| 1434931200000 | 5389.5 |
| 1435017600000 | 5385.16 |
| 1435104000000 | 5368.97 |
| 1435190400000 | 5361.95 |
| 1435276800000 | 5330.82 |
| 1435536000000 | 5209.65 |
| 1435622400000 | 5176.79 |
| 1435708800000 | 5210.22 |
| 1435795200000 | 5213.56 |
| 1435881600000 | 5195.59 |
| 1436140800000 | 5116.89 |
| 1436227200000 | 5047.48 |
| 1436313600000 | 5038.22 |
| 1436400000000 | 5094.37 |
| 1436486400000 | 5188.25 |
| 1436745600000 | 5219.51 |
| 1436832000000 | 5261.42 |
| 1436918400000 | 5259.65 |
| 1437004800000 | 5301.18 |
| 1437091200000 | 5285.86 |
| 1437350400000 | 5290.09 |
| 1437436800000 | 5293.51 |
| 1437523200000 | 5231.65 |
| 1437609600000 | 5245.58 |
| 1437696000000 | 5201.59 |
| 1437955200000 | 5160.62 |
| 1438041600000 | 5168.51 |
| 1438128000000 | 5211.13 |
| 1438214400000 | 5203.63 |
| 1438300800000 | 5260.18 |
| 1438560000000 | 5251.32 |
| 1438646400000 | 5248.99 |
| 1438732800000 | 5253.02 |
| 1438819200000 | 5243.85 |
| 1438905600000 | 5227.92 |
| 1439164800000 | 5272.64 |
| 1439251200000 | 5222.94 |
| 1439337600000 | 5167.3 |
| 1439424000000 | 5174.57 |
| 1439510400000 | 5164.22 |
| 1439769600000 | 5163.58 |
| 1439856000000 | 5149.21 |
| 1439942400000 | 5080.62 |
| 1440028800000 | 5031.35 |
| 1440115200000 | 4921.93 |
| 1440374400000 | 4756.31 |
| 1440460800000 | 4794.86 |
| 1440547200000 | 4787.87 |
| 1440633600000 | 4865.13 |
| 1440720000000 | 4914.33 |
| 1440979200000 | 4881.75 |
| 1441065600000 | 4764.33 |
| 1441152000000 | 4751.49 |
| 1441238400000 | 4793.44 |
| 1441324800000 | 4702.72 |
| 1441584000000 | 4723.45 |
| 1441670400000 | 4756.8 |
| 1441756800000 | 4860.24 |
| 1441843200000 | 4807.37 |
| 1441929600000 | 4790.04 |
| 1442188800000 | 4769.19 |
| 1442275200000 | 4782.9 |
| 1442361600000 | 4861.28 |
| 1442448000000 | 4871.98 |
| 1442534400000 | 4821.34 |
| 1442793600000 | 4783.99 |
| 1442880000000 | 4672.39 |
| 1442966400000 | 4659.11 |
| 1443052800000 | 4617.59 |
| 1443139200000 | 4674.27 |
| 1443398400000 | 4610.65 |
| 1443484800000 | 4533.63 |
| 1443571200000 | 4632.98 |
| 1443657600000 | 4665.55 |
| 1443744000000 | 4704.31 |
| 1444003200000 | 4796.48 |
| 1444089600000 | 4844.98 |
| 1444176000000 | 4878.43 |
| 1444262400000 | 4890.15 |
| 1444348800000 | 4955.9 |
| 1444608000000 | 4955.16 |
| 1444694400000 | 4909.28 |
| 1444780800000 | 4884.23 |
| 1444867200000 | 4944.71 |
| 1444953600000 | 4969.05 |
| 1445212800000 | 4941.8 |
| 1445299200000 | 4936.81 |
| 1445385600000 | 4949.28 |
| 1445472000000 | 4956.35 |
| 1445558400000 | 5003.58 |
| 1445817600000 | 5005.06 |
| 1445904000000 | 4961.07 |
| 1445990400000 | 5001.27 |
| 1446076800000 | 4953.12 |
| 1446163200000 | 4981.67 |
| 1446422400000 | 4960.69 |
| 1446508800000 | 4956.46 |
| 1446595200000 | 4955.51 |
| 1446681600000 | 4946.45 |
| 1446768000000 | 4906.91 |
| 1447027200000 | 4887.71 |
| 1447113600000 | 4870.07 |
| 1447200000000 | 4904.72 |
| 1447286400000 | 4861.36 |
| 1447372800000 | 4817.53 |
| 1447632000000 | 4809.03 |
| 1447718400000 | 4878.36 |
| 1447804800000 | 4875.09 |
| 1447891200000 | 4948.66 |
| 1447977600000 | 4939.26 |
| 1448236800000 | 4909.24 |
| 1448323200000 | 4888.08 |
| 1448409600000 | 4902.51 |
| 1448496000000 | 4944.79 |
| 1448582400000 | 4916.52 |
| 1448841600000 | 4907.48 |
| 1448928000000 | 4945.85 |
| 1449014400000 | 4926.15 |
| 1449100800000 | 4903.55 |
| 1449187200000 | 4880.88 |
| 1449446400000 | 4876.49 |
| 1449532800000 | 4808.57 |
| 1449619200000 | 4818.26 |
| 1449705600000 | 4800.15 |
| 1449792000000 | 4752.98 |
| 1450051200000 | 4686.39 |
| 1450137600000 | 4711.86 |
| 1450224000000 | 4767.79 |
| 1450310400000 | 4778.1 |
| 1450396800000 | 4745.58 |
| 1450656000000 | 4733.21 |
| 1450742400000 | 4752.86 |
| 1450828800000 | 4814.48 |
| 1450915200000 | 4842.84 |
| 1451001600000 | 4837.53 |
| 1451260800000 | 4832.13 |
| 1451347200000 | 4869.05 |
| 1451433600000 | 4854.93 |
| 1451520000000 | 4823.66 |
| 1451865600000 | 4704.73 |
| 1451952000000 | 4690.27 |
| 1452038400000 | 4638.94 |
| 1452124800000 | 4560.42 |
| 1452211200000 | 4527.9 |
| 1452470400000 | 4499.98 |
| 1452556800000 | 4476.8 |
| 1452643200000 | 4520.54 |
| 1452729600000 | 4449.59 |
| 1452816000000 | 4393.88 |
| 1453075200000 | 4344.71 |
| 1453161600000 | 4390.12 |
| 1453248000000 | 4261.64 |
| 1453334400000 | 4271.45 |
| 1453420800000 | 4416.29 |
| 1453680000000 | 4408.58 |
| 1453766400000 | 4418.87 |
| 1453852800000 | 4461.74 |
| 1453939200000 | 4440.49 |
| 1454025600000 | 4491.74 |
| 1454284800000 | 4525.9 |
| 1454371200000 | 4457.1 |
| 1454457600000 | 4438.29 |
| 1454544000000 | 4482.65 |
| 1454630400000 | 4431.85 |
| 1454889600000 | 4352.88 |
| 1454976000000 | 4284.86 |
| 1455062400000 | 4269.37 |
| 1455148800000 | 4226.41 |
| 1455235200000 | 4223.3 |
| 1455494400000 | 4349.17 |
| 1455580800000 | 4357.23 |
| 1455667200000 | 4418.43 |
| 1455753600000 | 4448.95 |
| 1455840000000 | 4412.74 |
| 1456099200000 | 4459.01 |
| 1456185600000 | 4419.36 |
| 1456272000000 | 4351.87 |
| 1456358400000 | 4414.95 |
| 1456444800000 | 4426.78 |
| 1456704000000 | 4426.94 |
| 1456790400000 | 4470.11 |
| 1456876800000 | 4533.64 |
| 1456963200000 | 4583.31 |
| 1457049600000 | 4630.84 |
| 1457308800000 | 4621.07 |
| 1457395200000 | 4600.7 |
| 1457481600000 | 4600.51 |
| 1457568000000 | 4595.33 |
| 1457654400000 | 4687.09 |
| 1457913600000 | 4706.57 |
| 1458000000000 | 4664.89 |
| 1458086400000 | 4641.37 |
| 1458172800000 | 4748.3 |
| 1458259200000 | 4736.37 |
| 1458518400000 | 4717.7 |
| 1458604800000 | 4723.88 |
| 1458691200000 | 4684.02 |
| 1458777600000 | 4623.73 |
| 1458864000000 | 4634.79 |
| 1459123200000 | 4659.13 |
| 1459209600000 | 4661.84 |
| 1459296000000 | 4748.83 |
| 1459382400000 | 4725.2 |
| 1459468800000 | 4625.46 |
| 1459728000000 | 4652.38 |
| 1459814400000 | 4565.98 |
| 1459900800000 | 4597 |
| 1459987200000 | 4601.48 |
| 1460073600000 | 4656.82 |
| 1460332800000 | 4677.13 |
| 1460419200000 | 4697.12 |
| 1460505600000 | 4781.11 |
| 1460592000000 | 4825.45 |
| 1460678400000 | 4820.09 |
| 1460937600000 | 4805.9 |
| 1461024000000 | 4907.78 |
| 1461110400000 | 4917.37 |
| 1461196800000 | 4921.94 |
| 1461283200000 | 4889.86 |
| 1461542400000 | 4878.43 |
| 1461628800000 | 4886.16 |
| 1461715200000 | 4879.49 |
| 1461801600000 | 4884.15 |
| 1461888000000 | 4875.81 |
| 1462147200000 | 4854.92 |
| 1462233600000 | 4799.75 |
| 1462320000000 | 4739.47 |
| 1462406400000 | 4724.68 |
| 1462492800000 | 4719.31 |
| 1462752000000 | 4711.61 |
| 1462838400000 | 4763.52 |
| 1462924800000 | 4767.6 |
| 1463011200000 | 4748.91 |
| 1463097600000 | 4708.98 |
| 1463356800000 | 4732.09 |
| 1463443200000 | 4751.06 |
| 1463529600000 | 4747.44 |
| 1463616000000 | 4682.13 |
| 1463702400000 | 4724.77 |
| 1463961600000 | 4713.08 |
| 1464048000000 | 4751.4 |
| 1464134400000 | 4805.64 |
| 1464220800000 | 4831.44 |
| 1464307200000 | 4830.38 |
| 1464566400000 | 4836.09 |
| 1464652800000 | 4827.09 |
| 1464739200000 | 4806.69 |
| 1464825600000 | 4790.16 |
| 1464912000000 | 4846.1 |
| 1465171200000 | 4866.36 |
| 1465257600000 | 4913.82 |
| 1465344000000 | 4927.13 |
| 1465430400000 | 4867.71 |
| 1465516800000 | 4771.14 |
| 1465776000000 | 4684.78 |
| 1465862400000 | 4590.91 |
| 1465948800000 | 4625.13 |
| 1466035200000 | 4565.85 |
| 1466121600000 | 4640.31 |
| 1466380800000 | 4797.75 |
| 1466467200000 | 4814 |
| 1466553600000 | 4818.74 |
| 1466640000000 | 4891.5 |
| 1466726400000 | 4563.94 |
| 1466985600000 | 4435.1 |
| 1467072000000 | 4508.17 |
| 1467158400000 | 4639.56 |
| 1467244800000 | 4679 |
| 1467331200000 | 4713.64 |
| 1467590400000 | 4717.71 |
| 1467676800000 | 4660.9 |
| 1467763200000 | 4590.65 |
| 1467849600000 | 4615.43 |
| 1467936000000 | 4636.33 |
| 1468195200000 | 4710.25 |
| 1468281600000 | 4763.3 |
| 1468368000000 | 4789.45 |
| 1468454400000 | 4814.93 |
| 1468540800000 | 4803.31 |
| 1468800000000 | 4809.2 |
| 1468886400000 | 4785.5 |
| 1468972800000 | 4812.47 |
| 1469059200000 | 4822.67 |
| 1469145600000 | 4800.11 |
| 1469404800000 | 4799.67 |
| 1469491200000 | 4810.86 |
| 1469577600000 | 4824.24 |
| 1469664000000 | 4819.86 |
| 1469750400000 | 4907.85 |
| 1470009600000 | 4888.29 |
| 1470096000000 | 4856.58 |
| 1470182400000 | 4808.93 |
| 1470268800000 | 4838.93 |
| 1470355200000 | 4843.16 |
| 1470614400000 | 4872.71 |
| 1470700800000 | 4930.25 |
| 1470787200000 | 4944.54 |
| 1470873600000 | 4973.55 |
| 1470960000000 | 4983.42 |
| 1471219200000 | 4985.51 |
| 1471305600000 | 4966.31 |
| 1471392000000 | 4961.69 |
| 1471478400000 | 4980.51 |
| 1471564800000 | 4956.7 |
| 1471824000000 | 4965.13 |
| 1471910400000 | 4992.31 |
| 1471996800000 | 4980.88 |
| 1472083200000 | 4963.1 |
| 1472169600000 | 4964.57 |
| 1472428800000 | 4926.7 |
| 1472515200000 | 4927.88 |
| 1472601600000 | 4915.95 |
| 1472688000000 | 4943.07 |
| 1472774400000 | 4987.45 |
| 1473033600000 | 5007.7 |
| 1473120000000 | 5047.65 |
| 1473206400000 | 5059.26 |
| 1473292800000 | 5056.04 |
| 1473379200000 | 4976.75 |
| 1473638400000 | 4929.18 |
| 1473724800000 | 4889.16 |
| 1473811200000 | 4876.05 |
| 1473897600000 | 4890.49 |
| 1473984000000 | 4858.31 |
| 1474243200000 | 4904.84 |
| 1474329600000 | 4904.68 |
| 1474416000000 | 4960.75 |
| 1474502400000 | 5043.8 |
| 1474588800000 | 5007.52 |
| 1474848000000 | 4964.45 |
| 1474934400000 | 4958.65 |
| 1475020800000 | 4965.96 |
| 1475107200000 | 4991.35 |
| 1475193600000 | 4974.95 |
| 1475452800000 | 4978 |
| 1475539200000 | 4976.74 |
| 1475625600000 | 4970.5 |
| 1475712000000 | 4952.13 |
| 1475798400000 | 4934.89 |
| 1476057600000 | 4950.92 |
| 1476144000000 | 4907.53 |
| 1476230400000 | 4865.84 |
| 1476316800000 | 4848.24 |
| 1476403200000 | 4875.58 |
| 1476662400000 | 4856.97 |
| 1476748800000 | 4906.2 |
| 1476835200000 | 4930.65 |
| 1476921600000 | 4924.36 |
| 1477008000000 | 4904.06 |
| 1477267200000 | 4905.38 |
| 1477353600000 | 4898.16 |
| 1477440000000 | 4902.95 |
| 1477526400000 | 4888.77 |
| 1477612800000 | 4883.64 |
| 1477872000000 | 4882.4 |
| 1477958400000 | 4883.1 |
| 1478044800000 | 4853.51 |
| 1478131200000 | 4845.6 |
| 1478217600000 | 4806.68 |
| 1478476800000 | 4833.79 |
| 1478563200000 | 4849.51 |
| 1478649600000 | 4800.22 |
| 1478736000000 | 4830.6 |
| 1478822400000 | 4809.1 |
| 1479081600000 | 4775.88 |
| 1479168000000 | 4790.22 |
| 1479254400000 | 4778.01 |
| 1479340800000 | 4802.82 |
| 1479427200000 | 4752.95 |
| 1479686400000 | 4791.58 |
| 1479772800000 | 4794.14 |
| 1479859200000 | 4763.15 |
| 1479945600000 | 4788.98 |
| 1480032000000 | 4812.69 |
| 1480291200000 | 4798.47 |
| 1480377600000 | 4805.88 |
| 1480464000000 | 4801.42 |
| 1480550400000 | 4806.41 |
| 1480636800000 | 4806.77 |
| 1480896000000 | 4824.35 |
| 1480982400000 | 4867.74 |
| 1481068800000 | 4925.77 |
| 1481155200000 | 4935.66 |
| 1481241600000 | 4946.83 |
| 1481500800000 | 4957.38 |
| 1481587200000 | 5006.79 |
| 1481673600000 | 4995.49 |
| 1481760000000 | 4902.63 |
| 1481846400000 | 4916.7 |
| 1482105600000 | 4933.55 |
| 1482192000000 | 4924.68 |
| 1482278400000 | 4933.71 |
| 1482364800000 | 4933 |
| 1482451200000 | 4932.46 |
| 1482710400000 | 4927.56 |
| 1482796800000 | 4925.2 |
| 1482883200000 | 4918.61 |
| 1482969600000 | 4938.16 |
| 1483056000000 | 4958.26 |
| 1483315200000 | 4972.13 |
| 1483401600000 | 4942.3 |
| 1483488000000 | 5010.09 |
| 1483574400000 | 5074.44 |
| 1483660800000 | 5052.15 |
| 1483920000000 | 5033.9 |
| 1484006400000 | 5052.08 |
| 1484092800000 | 5021.33 |
| 1484179200000 | 5074.36 |
| 1484265600000 | 5091.88 |
| 1484524800000 | 5060.31 |
| 1484611200000 | 5075.47 |
| 1484697600000 | 5081.32 |
| 1484784000000 | 5039.48 |
| 1484870400000 | 5064.68 |
| 1485129600000 | 5073.74 |
| 1485216000000 | 5087.29 |
| 1485302400000 | 5134.91 |
| 1485388800000 | 5128.87 |
| 1485475200000 | 5132.25 |
| 1485734400000 | 5100.09 |
| 1485820800000 | 5105.33 |
| 1485907200000 | 5110.6 |
| 1485993600000 | 5117.98 |
| 1486080000000 | 5135.9 |
| 1486339200000 | 5101.35 |
| 1486425600000 | 5093.15 |
| 1486512000000 | 5121.94 |
| 1486598400000 | 5113.85 |
| 1486684800000 | 5138.63 |
| 1486944000000 | 5160.04 |
| 1487030400000 | 5129.43 |
| 1487116800000 | 5161.78 |
| 1487203200000 | 5195.1 |
| 1487289600000 | 5182.09 |
| 1487548800000 | 5185.07 |
| 1487635200000 | 5182.67 |
| 1487721600000 | 5188.74 |
| 1487808000000 | 5211.86 |
| 1487894400000 | 5168.82 |
| 1488153600000 | 5164.98 |
| 1488240000000 | 5167.01 |
| 1488326400000 | 5187.69 |
| 1488412800000 | 5184.14 |
| 1488499200000 | 5181.53 |
| 1488758400000 | 5184.52 |
| 1488844800000 | 5170.63 |
| 1488931200000 | 5148.15 |
| 1489017600000 | 5152.54 |
| 1489104000000 | 5198.05 |
| 1489363200000 | 5221.4 |
| 1489449600000 | 5197.03 |
| 1489536000000 | 5209.97 |
| 1489622400000 | 5293.4 |
| 1489708800000 | 5296.07 |
| 1489968000000 | 5295.53 |
| 1490054400000 | 5295.89 |
| 1490140800000 | 5254.6 |
| 1490227200000 | 5279.7 |
| 1490313600000 | 5292.64 |
| 1490572800000 | 5293.84 |
| 1490659200000 | 5336.32 |
| 1490745600000 | 5318.79 |
| 1490832000000 | 5319.41 |
| 1490918400000 | 5292.77 |
| 1491177600000 | 5274.44 |
| 1491264000000 | 5276.66 |
| 1491350400000 | 5273.75 |
| 1491436800000 | 5262.4 |
| 1491523200000 | 5262.88 |
| 1491782400000 | 5267.42 |
| 1491868800000 | 5287.13 |
| 1491955200000 | 5281.05 |
| 1492041600000 | 5263.2 |
| 1492128000000 | 5256.39 |
| 1492387200000 | 5289.5 |
| 1492473600000 | 5250.8 |
| 1492560000000 | 5247.63 |
| 1492646400000 | 5272.24 |
| 1492732800000 | 5265.4 |
| 1492992000000 | 5390.35 |
| 1493078400000 | 5416.88 |
| 1493164800000 | 5423.94 |
| 1493251200000 | 5411.22 |
| 1493337600000 | 5407.03 |
| 1493596800000 | 5421.1 |
| 1493683200000 | 5443.05 |
| 1493769600000 | 5435.97 |
| 1493856000000 | 5457.26 |
| 1493942400000 | 5495.86 |
| 1494201600000 | 5507.87 |
| 1494288000000 | 5488 |
| 1494374400000 | 5498.09 |
| 1494460800000 | 5486.19 |
| 1494547200000 | 5511.55 |
| 1494806400000 | 5536.27 |
| 1494892800000 | 5578.3 |
| 1494979200000 | 5557.27 |
| 1495065600000 | 5520.17 |
| 1495152000000 | 5563.39 |
| 1495411200000 | 5596.18 |
| 1495497600000 | 5594.87 |
| 1495584000000 | 5581.65 |
| 1495670400000 | 5595.86 |
| 1495756800000 | 5577.6 |
| 1496016000000 | 5574.25 |
| 1496102400000 | 5572.46 |
| 1496188800000 | 5588.63 |
| 1496275200000 | 5606.67 |
| 1496361600000 | 5668.01 |
| 1496620800000 | 5654.48 |
| 1496707200000 | 5639.03 |
| 1496793600000 | 5634.38 |
| 1496880000000 | 5610.79 |
| 1496966400000 | 5608.69 |
| 1497225600000 | 5590.74 |
| 1497312000000 | 5623.03 |
| 1497398400000 | 5644.43 |
| 1497484800000 | 5562.84 |
| 1497571200000 | 5607.59 |
| 1497830400000 | 5635.6 |
| 1497916800000 | 5592.89 |
| 1498003200000 | 5579.98 |
| 1498089600000 | 5593.24 |
| 1498176000000 | 5603.21 |
| 1498435200000 | 5617.28 |
| 1498521600000 | 5613.25 |
| 1498608000000 | 5642.66 |
| 1498694400000 | 5627.3 |
| 1498780800000 | 5592.35 |
| 1499040000000 | 5602.37 |
| 1499126400000 | 5590.14 |
| 1499212800000 | 5590.83 |
| 1499299200000 | 5590.48 |
| 1499385600000 | 5566.81 |
| 1499644800000 | 5587.01 |
| 1499731200000 | 5581.19 |
| 1499817600000 | 5645.02 |
| 1499904000000 | 5658.41 |
| 1499990400000 | 5700.42 |
| 1500249600000 | 5703.82 |
| 1500336000000 | 5707.28 |
| 1500422400000 | 5726.25 |
| 1500508800000 | 5761.74 |
| 1500595200000 | 5732.88 |
| 1500854400000 | 5711.69 |
| 1500940800000 | 5727.21 |
| 1501027200000 | 5734.9 |
| 1501113600000 | 5756.39 |
| 1501200000000 | 5745.17 |
| 1501459200000 | 5755.37 |
| 1501545600000 | 5802.71 |
| 1501632000000 | 5801.69 |
| 1501718400000 | 5809.52 |
| 1501804800000 | 5787.93 |
| 1502064000000 | 5802.29 |
| 1502150400000 | 5787.74 |
| 1502236800000 | 5757.06 |
| 1502323200000 | 5729.53 |
| 1502409600000 | 5701.25 |
| 1502668800000 | 5723.88 |
| 1502755200000 | 5706.37 |
| 1502841600000 | 5728.34 |
| 1502928000000 | 5730.38 |
| 1503014400000 | 5704.62 |
| 1503273600000 | 5708.9 |
| 1503360000000 | 5719.58 |
| 1503446400000 | 5725.6 |
| 1503532800000 | 5720.76 |
| 1503619200000 | 5741.72 |
| 1503878400000 | 5750.83 |
| 1503964800000 | 5737.17 |
| 1504051200000 | 5716.3 |
| 1504137600000 | 5755.76 |
| 1504224000000 | 5782.08 |
| 1504483200000 | 5765.46 |
| 1504569600000 | 5765.5 |
| 1504656000000 | 5773.28 |
| 1504742400000 | 5815.29 |
| 1504828800000 | 5826.38 |
| 1505088000000 | 5861 |
| 1505174400000 | 5876.65 |
| 1505260800000 | 5861.76 |
| 1505347200000 | 5847.53 |
| 1505433600000 | 5862.9 |
| 1505692800000 | 5869.58 |
| 1505779200000 | 5902.12 |
| 1505865600000 | 5914.84 |
| 1505952000000 | 5880.76 |
| 1506038400000 | 5904.74 |
| 1506297600000 | 5885.51 |
| 1506384000000 | 5844.14 |
| 1506470400000 | 5850.72 |
| 1506556800000 | 5874.95 |
| 1506643200000 | 5901.06 |
| 1506902400000 | 5896.46 |
| 1506988800000 | 5915.32 |
| 1507075200000 | 5916.23 |
| 1507161600000 | 5907.68 |
| 1507248000000 | 5902.26 |
| 1507507200000 | 5911.82 |
| 1507593600000 | 5954.05 |
| 1507680000000 | 5960.65 |
| 1507766400000 | 5969.52 |
| 1507852800000 | 5994.54 |
| 1508112000000 | 5995.06 |
| 1508198400000 | 5970.17 |
| 1508284800000 | 5984.9 |
| 1508371200000 | 6001.25 |
| 1508457600000 | 5974.07 |
| 1508716800000 | 5971.04 |
| 1508803200000 | 5967.84 |
| 1508889600000 | 5951.77 |
| 1508976000000 | 5954.44 |
| 1509062400000 | 5954.12 |
| 1509321600000 | 5984.13 |
| 1509408000000 | 5990.81 |
| 1509494400000 | 6010.92 |
| 1509580800000 | 6026.39 |
| 1509667200000 | 6015.86 |
| 1509926400000 | 6015.27 |
| 1510012800000 | 6019.28 |
| 1510099200000 | 6034.28 |
| 1510185600000 | 6007.79 |
| 1510272000000 | 5998.8 |
| 1510531200000 | 5959.58 |
| 1510617600000 | 5952.56 |
| 1510704000000 | 5920.15 |
| 1510790400000 | 5959.96 |
| 1510876800000 | 5961.09 |
| 1511136000000 | 5967.92 |
| 1511222400000 | 5994.28 |
| 1511308800000 | 6021.56 |
| 1511395200000 | 6045.18 |
| 1511481600000 | 6071.41 |
| 1511740800000 | 6049.57 |
| 1511827200000 | 6041.37 |
| 1511913600000 | 6043.64 |
| 1512000000000 | 6054.93 |
| 1512086400000 | 6015.34 |
| 1512345600000 | 6031.1 |
| 1512432000000 | 6018.28 |
| 1512518400000 | 5979.09 |
| 1512604800000 | 5990.26 |
| 1512691200000 | 6011.51 |
| 1512950400000 | 6039.24 |
| 1513036800000 | 6042.33 |
| 1513123200000 | 6054.03 |
| 1513209600000 | 6041.8 |
| 1513296000000 | 6020.54 |
| 1513555200000 | 6103.85 |
| 1513641600000 | 6077.57 |
| 1513728000000 | 6078.69 |
| 1513814400000 | 6097.35 |
| 1513900800000 | 6093.38 |
| 1514160000000 | 6095.86 |
| 1514246400000 | 6100.12 |
| 1514332800000 | 6122.41 |
| 1514419200000 | 6133.16 |
| 1514505600000 | 6154.21 |
| 1514851200000 | 6172.7 |
| 1514937600000 | 6183.74 |
| 1515024000000 | 6270.48 |
| 1515110400000 | 6306.86 |
| 1515369600000 | 6299.23 |
| 1515456000000 | 6315.45 |
| 1515542400000 | 6331.46 |
| 1515628800000 | 6333.66 |
| 1515715200000 | 6369.45 |
| 1515974400000 | 6431.5 |
| 1516060800000 | 6426.55 |
| 1516147200000 | 6421.46 |
| 1516233600000 | 6413.05 |
| 1516320000000 | 6445.18 |
| 1516579200000 | 6467.33 |
| 1516665600000 | 6512.61 |
| 1516752000000 | 6533.55 |
| 1516838400000 | 6539.58 |
| 1516924800000 | 6533.5 |
| 1517184000000 | 6491.77 |
| 1517270400000 | 6450.53 |
| 1517356800000 | 6439.29 |
| 1517443200000 | 6442.01 |
| 1517529600000 | 6346.66 |
| 1517788800000 | 6232.34 |
| 1517875200000 | 6049.41 |
| 1517961600000 | 6104.83 |
| 1518048000000 | 6041.05 |
| 1518134400000 | 5957.2 |
| 1518393600000 | 6015.81 |
| 1518480000000 | 6025.26 |
| 1518566400000 | 6082.85 |
| 1518652800000 | 6158.91 |
| 1518739200000 | 6207.27 |
| 1518998400000 | 6196.56 |
| 1519084800000 | 6178.52 |
| 1519171200000 | 6169.31 |
| 1519257600000 | 6158.02 |
| 1519344000000 | 6186.2 |
| 1519603200000 | 6218.11 |
| 1519689600000 | 6200.53 |
| 1519776000000 | 6139.9 |
| 1519862400000 | 6057.79 |
| 1519948800000 | 6010.7 |
| 1520208000000 | 6027.23 |
| 1520294400000 | 6083.99 |
| 1520380800000 | 6072.25 |
| 1520467200000 | 6102.57 |
| 1520553600000 | 6119.54 |
| 1520812800000 | 6167.2 |
| 1520899200000 | 6158.02 |
| 1520985600000 | 6137.42 |
| 1521072000000 | 6142.46 |
| 1521158400000 | 6130.17 |
| 1521417600000 | 6089.59 |
| 1521504000000 | 6078.7 |
| 1521590400000 | 6081.93 |
| 1521676800000 | 6054.03 |
| 1521763200000 | 5976.08 |
| 1522022400000 | 5979.36 |
| 1522108800000 | 6040.25 |
| 1522195200000 | 6018.58 |
| 1522281600000 | 6027.92 |
| 1522368000000 | 6038.13 |
| 1522627200000 | 6030.22 |
| 1522713600000 | 6000.11 |
| 1522800000000 | 5989.47 |
| 1522886400000 | 6065.91 |
| 1522972800000 | 6061.95 |
| 1523232000000 | 6096.05 |
| 1523318400000 | 6154.35 |
| 1523404800000 | 6147.92 |
| 1523491200000 | 6136.76 |
| 1523577600000 | 6151.84 |
| 1523836800000 | 6160.23 |
| 1523923200000 | 6180.63 |
| 1524009600000 | 6225.9 |
| 1524096000000 | 6220.78 |
| 1524182400000 | 6180.12 |
| 1524441600000 | 6161.57 |
| 1524528000000 | 6168.22 |
| 1524614400000 | 6124.76 |
| 1524700800000 | 6146.82 |
| 1524787200000 | 6169.16 |
| 1525046400000 | 6171.28 |
| 1525132800000 | 6131.44 |
| 1525219200000 | 6140.37 |
| 1525305600000 | 6125.78 |
| 1525392000000 | 6144.19 |
| 1525651200000 | 6166.89 |
| 1525737600000 | 6156.22 |
| 1525824000000 | 6175.88 |
| 1525910400000 | 6196.9 |
| 1525996800000 | 6245.93 |
| 1526256000000 | 6271.84 |
| 1526342400000 | 6218.79 |
| 1526428800000 | 6203.1 |
| 1526515200000 | 6230.12 |
| 1526601600000 | 6222.14 |
| 1526860800000 | 6228.28 |
| 1526947200000 | 6245.93 |
| 1527033600000 | 6176.14 |
| 1527120000000 | 6159.25 |
| 1527206400000 | 6132.07 |
| 1527465600000 | 6107.59 |
| 1527552000000 | 6039.92 |
| 1527638400000 | 6048.17 |
| 1527724800000 | 6059.34 |
| 1527811200000 | 6076.63 |
| 1528070400000 | 6127.29 |
| 1528156800000 | 6102.16 |
| 1528243200000 | 6145.63 |
| 1528329600000 | 6164.24 |
| 1528416000000 | 6135.32 |
| 1528675200000 | 6171.97 |
| 1528761600000 | 6162.64 |
| 1528848000000 | 6163.22 |
| 1528934400000 | 6151.25 |
| 1529020800000 | 6104.99 |
| 1529280000000 | 6061.06 |
| 1529366400000 | 5995.54 |
| 1529452800000 | 6024.43 |
| 1529539200000 | 6001.34 |
| 1529625600000 | 6049.27 |
| 1529884800000 | 5967.39 |
| 1529971200000 | 5966.78 |
| 1530057600000 | 5960.27 |
| 1530144000000 | 5930.16 |
| 1530230400000 | 5992.1 |
| 1530489600000 | 5908.78 |
| 1530576000000 | 5951.7 |
| 1530662400000 | 5952.92 |
| 1530748800000 | 5973.25 |
| 1530835200000 | 6020.62 |
| 1531094400000 | 6064.87 |
| 1531180800000 | 6066.38 |
| 1531267200000 | 5997.95 |
| 1531353600000 | 6012.73 |
| 1531440000000 | 6033.41 |
| 1531699200000 | 6031.98 |
| 1531785600000 | 6032.35 |
| 1531872000000 | 6043.99 |
| 1531958400000 | 6026.08 |
| 1532044800000 | 6067.84 |
| 1532304000000 | 6054.79 |
| 1532390400000 | 6099.28 |
| 1532476800000 | 6090.86 |
| 1532563200000 | 6122.12 |
| 1532649600000 | 6147.01 |
| 1532908800000 | 6147.58 |
| 1532995200000 | 6132.29 |
| 1533081600000 | 6115.87 |
| 1533168000000 | 6051.65 |
| 1533254400000 | 6065.33 |
| 1533513600000 | 6045.74 |
| 1533600000000 | 6086.8 |
| 1533686400000 | 6085.65 |
| 1533772800000 | 6083.8 |
| 1533859200000 | 5978.71 |
| 1534118400000 | 5925.24 |
| 1534204800000 | 5939.32 |
| 1534291200000 | 5861.42 |
| 1534377600000 | 5896.84 |
| 1534464000000 | 5917.81 |
| 1534723200000 | 5945.4 |
| 1534809600000 | 5971.55 |
| 1534896000000 | 6005.8 |
| 1534982400000 | 5975.13 |
| 1535068800000 | 6003.83 |
| 1535328000000 | 6063.69 |
| 1535414400000 | 6079.43 |
| 1535500800000 | 6083.82 |
| 1535587200000 | 6062.03 |
| 1535673600000 | 6018.14 |
| 1535932800000 | 6002.19 |
| 1536019200000 | 5943.63 |
| 1536105600000 | 5903.29 |
| 1536192000000 | 5878.73 |
| 1536278400000 | 5854.05 |
| 1536537600000 | 5871.27 |
| 1536624000000 | 5872.67 |
| 1536710400000 | 5902.56 |
| 1536796800000 | 5925.51 |
| 1536883200000 | 5950.37 |
| 1537142400000 | 5965.66 |
| 1537228800000 | 6000.21 |
| 1537315200000 | 6031.49 |
| 1537401600000 | 6083.52 |
| 1537488000000 | 6122.09 |
| 1537747200000 | 6106.19 |
| 1537833600000 | 6128.2 |
| 1537920000000 | 6134.63 |
| 1538006400000 | 6101.54 |
| 1538092800000 | 6068.98 |
| 1538352000000 | 6065 |
| 1538438400000 | 6038.09 |
| 1538524800000 | 6028.17 |
| 1538611200000 | 5982.62 |
| 1538697600000 | 5937.1 |
| 1538956800000 | 5889.02 |
| 1539043200000 | 5864.57 |
| 1539129600000 | 5827.67 |
| 1539216000000 | 5698.1 |
| 1539302400000 | 5700.62 |
| 1539561600000 | 5692.1 |
| 1539648000000 | 5752.57 |
| 1539734400000 | 5748.21 |
| 1539820800000 | 5703.94 |
| 1539907200000 | 5694.25 |
| 1540166400000 | 5669.64 |
| 1540252800000 | 5574.65 |
| 1540339200000 | 5536.6 |
| 1540425600000 | 5491.81 |
| 1540512000000 | 5473.55 |
| 1540771200000 | 5486.62 |
| 1540857600000 | 5503.25 |
| 1540944000000 | 5582.37 |
| 1541030400000 | 5615.6 |
| 1541116800000 | 5646.55 |
| 1541376000000 | 5628.64 |
| 1541462400000 | 5646.34 |
| 1541548800000 | 5695.93 |
| 1541635200000 | 5713.34 |
| 1541721600000 | 5662.87 |
| 1541980800000 | 5600.21 |
| 1542067200000 | 5594.28 |
| 1542153600000 | 5581.54 |
| 1542240000000 | 5566.68 |
| 1542326400000 | 5585.16 |
| 1542585600000 | 5584.47 |
| 1542672000000 | 5510.06 |
| 1542758400000 | 5534.62 |
| 1542844800000 | 5531.67 |
| 1542931200000 | 5525.41 |
| 1543190400000 | 5558.15 |
| 1543276800000 | 5541.31 |
| 1543363200000 | 5548.71 |
| 1543449600000 | 5607.87 |
| 1543536000000 | 5581.66 |
| 1543795200000 | 5661.23 |
| 1543881600000 | 5604.45 |
| 1543968000000 | 5544.65 |
| 1544054400000 | 5424.11 |
| 1544140800000 | 5452.93 |
| 1544400000000 | 5346.18 |
| 1544486400000 | 5362.59 |
| 1544572800000 | 5468.13 |
| 1544659200000 | 5462.71 |
| 1544745600000 | 5399.92 |
| 1545004800000 | 5381.25 |
| 1545091200000 | 5334.42 |
| 1545177600000 | 5354.5 |
| 1545264000000 | 5270.08 |
| 1545350400000 | 5240.37 |
| 1545609600000 | 5227.96 |
| 1545696000000 | 5166.85 |
| 1545782400000 | 5177.32 |
| 1545868800000 | 5197.01 |
| 1545955200000 | 5267.78 |
| 1546214400000 | 5292.17 |
| 1546387200000 | 5263.45 |
| 1546473600000 | 5267.7 |
| 1546560000000 | 5348.19 |
| 1546819200000 | 5400.87 |
| 1546905600000 | 5431.97 |
| 1546992000000 | 5506.06 |
| 1547078400000 | 5515.6 |
| 1547164800000 | 5512.7 |
| 1547424000000 | 5494.77 |
| 1547510400000 | 5514.64 |
| 1547596800000 | 5513.68 |
| 1547683200000 | 5512.73 |
| 1547769600000 | 5579.87 |
| 1548028800000 | 5580.55 |
| 1548115200000 | 5549.48 |
| 1548201600000 | 5539.84 |
| 1548288000000 | 5547.64 |
| 1548374400000 | 5603.73 |
| 1548633600000 | 5579.72 |
| 1548720000000 | 5598.56 |
| 1548806400000 | 5613.3 |
| 1548892800000 | 5665.31 |
| 1548979200000 | 5661.74 |
| 1549238400000 | 5659.95 |
| 1549324800000 | 5713.94 |
| 1549411200000 | 5703.95 |
| 1549497600000 | 5638.95 |
| 1549584000000 | 5585.02 |
| 1549843200000 | 5585.61 |
| 1549929600000 | 5640.74 |
| 1550016000000 | 5671.53 |
| 1550102400000 | 5660.46 |
| 1550188800000 | 5696.6 |
| 1550448000000 | 5742.63 |
| 1550534400000 | 5752.22 |
| 1550620800000 | 5793.04 |
| 1550707200000 | 5785.72 |
| 1550793600000 | 5791.65 |
| 1551052800000 | 5814.7 |
| 1551139200000 | 5823.21 |
| 1551225600000 | 5825.95 |
| 1551312000000 | 5808.37 |
| 1551398400000 | 5821.99 |
| 1551657600000 | 5821.62 |
| 1551744000000 | 5811.47 |
| 1551830400000 | 5810.64 |
| 1551916800000 | 5765.19 |
| 1552003200000 | 5708.83 |
| 1552262400000 | 5743.13 |
| 1552348800000 | 5780.35 |
| 1552435200000 | 5803.34 |
| 1552521600000 | 5816.75 |
| 1552608000000 | 5862.56 |
| 1552867200000 | 5894.29 |
| 1552953600000 | 5915.21 |
| 1553040000000 | 5884.58 |
| 1553126400000 | 5895.72 |
| 1553212800000 | 5843.88 |
| 1553472000000 | 5793.37 |
| 1553558400000 | 5841.66 |
| 1553644800000 | 5835.57 |
| 1553731200000 | 5809.16 |
| 1553817600000 | 5839.95 |
| 1554076800000 | 5904.46 |
| 1554163200000 | 5904.45 |
| 1554249600000 | 5964.53 |
| 1554336000000 | 5947.77 |
| 1554422400000 | 5955.59 |
| 1554681600000 | 5966.5 |
| 1554768000000 | 5956.83 |
| 1554854400000 | 5954.32 |
| 1554940800000 | 5950.3 |
| 1555027200000 | 5970.91 |
| 1555286400000 | 5992.8 |
| 1555372800000 | 6002.09 |
| 1555459200000 | 6010.69 |
| 1555545600000 | 5989.95 |
| 1555632000000 | 5991.4 |
| 1555891200000 | 5990.1 |
| 1555977600000 | 5998.39 |
| 1556064000000 | 5979.69 |
| 1556150400000 | 5964.81 |
| 1556236800000 | 5980.12 |
| 1556496000000 | 5984.31 |
| 1556582400000 | 5998.47 |
| 1556668800000 | 6010.24 |
| 1556755200000 | 5967.34 |
| 1556841600000 | 5992.51 |
| 1557100800000 | 5957.45 |
| 1557187200000 | 5895.85 |
| 1557273600000 | 5882.8 |
| 1557360000000 | 5820.6 |
| 1557446400000 | 5837.56 |
| 1557705600000 | 5789.53 |
| 1557792000000 | 5798.64 |
| 1557878400000 | 5827.54 |
| 1557964800000 | 5860.74 |
| 1558051200000 | 5853.28 |
| 1558310400000 | 5835.59 |
| 1558396800000 | 5847.34 |
| 1558483200000 | 5834.44 |
| 1558569600000 | 5778.25 |
| 1558656000000 | 5821.01 |
| 1558915200000 | 5832.54 |
| 1559001600000 | 5824.52 |
| 1559088000000 | 5746.74 |
| 1559174400000 | 5739.47 |
| 1559260800000 | 5712.86 |
| 1559520000000 | 5733.13 |
| 1559606400000 | 5769.23 |
| 1559692800000 | 5826.43 |
| 1559779200000 | 5830.52 |
| 1559865600000 | 5895.16 |
| 1560124800000 | 5911.23 |
| 1560211200000 | 5948.47 |
| 1560297600000 | 5929.22 |
| 1560384000000 | 5908.04 |
| 1560470400000 | 5884.84 |
| 1560729600000 | 5871.88 |
| 1560816000000 | 5920.9 |
| 1560902400000 | 5967.49 |
| 1560988800000 | 6035.63 |
| 1561075200000 | 6012.44 |
| 1561334400000 | 6035.24 |
| 1561420800000 | 6027.93 |
| 1561507200000 | 6000.61 |
| 1561593600000 | 6021.51 |
| 1561680000000 | 6050.07 |
| 1561939200000 | 6077.8 |
| 1562025600000 | 6096.14 |
| 1562112000000 | 6124.88 |
| 1562198400000 | 6138.85 |
| 1562284800000 | 6085.67 |
| 1562544000000 | 6055.68 |
| 1562630400000 | 6030.22 |
| 1562716800000 | 6040.48 |
| 1562803200000 | 6049.82 |
| 1562889600000 | 6055.12 |
| 1563148800000 | 6065.06 |
| 1563235200000 | 6055.98 |
| 1563321600000 | 6043.39 |
| 1563408000000 | 6007.24 |
| 1563494400000 | 6045.94 |
| 1563753600000 | 6038.49 |
| 1563840000000 | 6057.59 |
| 1563926400000 | 6066.16 |
| 1564012800000 | 6043.78 |
| 1564099200000 | 6030.56 |
| 1564358400000 | 6025.88 |
| 1564444800000 | 5986.55 |
| 1564531200000 | 5977.29 |
| 1564617600000 | 5964.61 |
| 1564704000000 | 5873.01 |
| 1564963200000 | 5788.01 |
| 1565049600000 | 5746.73 |
| 1565136000000 | 5772.79 |
| 1565222400000 | 5831.53 |
| 1565308800000 | 5815.37 |
| 1565568000000 | 5808.79 |
| 1565654400000 | 5784.83 |
| 1565740800000 | 5727.79 |
| 1565827200000 | 5682.72 |
| 1565913600000 | 5729 |
| 1566172800000 | 5784.45 |
| 1566259200000 | 5772.47 |
| 1566345600000 | 5804.38 |
| 1566432000000 | 5784.4 |
| 1566518400000 | 5772.11 |
| 1566777600000 | 5742.44 |
| 1566864000000 | 5774.26 |
| 1566950400000 | 5765.21 |
| 1567036800000 | 5796.49 |
| 1567123200000 | 5833.16 |
| 1567382400000 | 5818.54 |
| 1567468800000 | 5817.98 |
| 1567555200000 | 5876.14 |
| 1567641600000 | 5929.67 |
| 1567728000000 | 5956.97 |
| 1567987200000 | 5959.4 |
| 1568073600000 | 5964.56 |
| 1568160000000 | 6001.8 |
| 1568246400000 | 6028.86 |
| 1568332800000 | 6071.9 |
| 1568592000000 | 6025.02 |
| 1568678400000 | 6040.83 |
| 1568764800000 | 6035.08 |
| 1568851200000 | 6063.37 |
| 1568937600000 | 6062.09 |
| 1569196800000 | 6035.73 |
| 1569283200000 | 6041.17 |
| 1569369600000 | 5993.64 |
| 1569456000000 | 6012.18 |
| 1569542400000 | 6019.43 |
| 1569801600000 | 5999.15 |
| 1569888000000 | 5967.36 |
| 1569974400000 | 5872.06 |
| 1570060800000 | 5863.49 |
| 1570147200000 | 5889.7 |
| 1570406400000 | 5918.66 |
| 1570492800000 | 5876.96 |
| 1570579200000 | 5885.3 |
| 1570665600000 | 5915.77 |
| 1570752000000 | 6015.9 |
| 1571011200000 | 6000.38 |
| 1571097600000 | 6057.58 |
| 1571184000000 | 6075.64 |
| 1571270400000 | 6092.37 |
| 1571356800000 | 6085.97 |
| 1571616000000 | 6119.57 |
| 1571702400000 | 6122.6 |
| 1571788800000 | 6126.34 |
| 1571875200000 | 6154.45 |
| 1571961600000 | 6164.02 |
| 1572220800000 | 6169.57 |
| 1572307200000 | 6189.4 |
| 1572393600000 | 6192.02 |
| 1572480000000 | 6199.32 |
| 1572566400000 | 6234.42 |
| 1572825600000 | 6267.64 |
| 1572912000000 | 6267.26 |
| 1572998400000 | 6277.89 |
| 1573084800000 | 6287.43 |
| 1573171200000 | 6275.32 |
| 1573430400000 | 6274.52 |
| 1573516800000 | 6288.23 |
| 1573603200000 | 6268.19 |
| 1573689600000 | 6240.21 |
| 1573776000000 | 6287.04 |
| 1574035200000 | 6302.82 |
| 1574121600000 | 6300.52 |
| 1574208000000 | 6262.89 |
| 1574294400000 | 6247.24 |
| 1574380800000 | 6249.46 |
| 1574640000000 | 6289.97 |
| 1574726400000 | 6296.8 |
| 1574812800000 | 6309.65 |
| 1574899200000 | 6303.45 |
| 1574985600000 | 6278.61 |
| 1575244800000 | 6258.99 |
| 1575331200000 | 6229.1 |
| 1575417600000 | 6256.17 |
| 1575504000000 | 6265.23 |
| 1575590400000 | 6302.33 |
| 1575849600000 | 6308.57 |
| 1575936000000 | 6299.15 |
| 1576022400000 | 6309.09 |
| 1576108800000 | 6327.62 |
| 1576195200000 | 6402.82 |
| 1576454400000 | 6452.22 |
| 1576540800000 | 6445.21 |
| 1576627200000 | 6423.32 |
| 1576713600000 | 6428.24 |
| 1576800000000 | 6442.61 |
| 1577059200000 | 6439.26 |
| 1577145600000 | 6448.86 |
| 1577232000000 | 6443.57 |
| 1577318400000 | 6453.82 |
| 1577404800000 | 6491.04 |
| 1577664000000 | 6471.47 |
| 1577750400000 | 6477.47 |
| 1577923200000 | 6513.35 |
| 1578009600000 | 6492.31 |
| 1578268800000 | 6459.85 |
| 1578355200000 | 6475.54 |
| 1578441600000 | 6450.54 |
| 1578528000000 | 6473.03 |
| 1578614400000 | 6486.23 |
| 1578873600000 | 6483.36 |
| 1578960000000 | 6500.67 |
| 1579046400000 | 6507.09 |
| 1579132800000 | 6517.04 |
| 1579219200000 | 6545.61 |
| 1579478400000 | 6542.16 |
| 1579564800000 | 6526.21 |
| 1579651200000 | 6526.94 |
| 1579737600000 | 6482.45 |
| 1579824000000 | 6505.65 |
| 1580083200000 | 6390.8 |
| 1580169600000 | 6398.4 |
| 1580256000000 | 6413.84 |
| 1580342400000 | 6364.81 |
| 1580428800000 | 6344.85 |
| 1580688000000 | 6323.23 |
| 1580774400000 | 6385.56 |
| 1580860800000 | 6437.03 |
| 1580947200000 | 6487.37 |
| 1581033600000 | 6461.81 |
| 1581292800000 | 6438.22 |
| 1581379200000 | 6474.21 |
| 1581465600000 | 6498.7 |
| 1581552000000 | 6480.2 |
| 1581638400000 | 6466.74 |
| 1581897600000 | 6460.27 |
| 1581984000000 | 6421.37 |
| 1582070400000 | 6436.09 |
| 1582156800000 | 6395.63 |
| 1582243200000 | 6391.3 |
| 1582502400000 | 6244.79 |
| 1582588800000 | 6125.74 |
| 1582675200000 | 6089.59 |
| 1582761600000 | 5963.44 |
| 1582848000000 | 5779.06 |
| 1583107200000 | 5848.5 |
| 1583193600000 | 5898.1 |
| 1583280000000 | 5938.85 |
| 1583366400000 | 5929.93 |
| 1583452800000 | 5792.84 |
| 1583712000000 | 5436.42 |
| 1583798400000 | 5396.35 |
| 1583884800000 | 5292.38 |
| 1583971200000 | 4739.28 |
| 1584057600000 | 4735.9 |
| 1584316800000 | 4535.51 |
| 1584403200000 | 4576.06 |
| 1584489600000 | 4365.06 |
| 1584576000000 | 4396.77 |
| 1584662400000 | 4423.97 |
| 1584921600000 | 4289.37 |
| 1585008000000 | 4610.29 |
| 1585094400000 | 4830.68 |
| 1585180800000 | 4967.6 |
| 1585267200000 | 4918.89 |
| 1585526400000 | 4966.01 |
| 1585612800000 | 4977.19 |
| 1585699200000 | 4838.93 |
| 1585785600000 | 4814.51 |
| 1585872000000 | 4753.02 |
| 1586131200000 | 4925.62 |
| 1586217600000 | 5041.43 |
| 1586304000000 | 5062.26 |
| 1586390400000 | 5145.68 |
| 1586476800000 | 5156.09 |
| 1586736000000 | 5134.83 |
| 1586822400000 | 5218.62 |
| 1586908800000 | 5085.56 |
| 1586995200000 | 5059.73 |
| 1587081600000 | 5193.95 |
| 1587340800000 | 5190.83 |
| 1587427200000 | 5035.35 |
| 1587513600000 | 5082.44 |
| 1587600000000 | 5134.96 |
| 1587686400000 | 5097.16 |
| 1587945600000 | 5207.11 |
| 1588032000000 | 5266.6 |
| 1588118400000 | 5352.61 |
| 1588204800000 | 5322.32 |
| 1588291200000 | 5249.99 |
| 1588550400000 | 5145.91 |
| 1588636800000 | 5204.61 |
| 1588723200000 | 5187.48 |
| 1588809600000 | 5205.84 |
| 1588896000000 | 5305.98 |
| 1589155200000 | 5292.98 |
| 1589241600000 | 5303.88 |
| 1589328000000 | 5219.19 |
| 1589414400000 | 5114.68 |
| 1589500800000 | 5139.13 |
| 1589760000000 | 5283.89 |
| 1589846400000 | 5332.61 |
| 1589932800000 | 5393.98 |
| 1590019200000 | 5337.75 |
| 1590105600000 | 5291.94 |
| 1590364800000 | 5368.53 |
| 1590451200000 | 5489.5 |
| 1590537600000 | 5503.96 |
| 1590624000000 | 5614.37 |
| 1590710400000 | 5560.13 |
| 1590969600000 | 5634.04 |
| 1591056000000 | 5722.09 |
| 1591142400000 | 5846.81 |
| 1591228800000 | 5865.92 |
| 1591315200000 | 5959.41 |
| 1591574400000 | 5987.61 |
| 1591660800000 | 5977.15 |
| 1591747200000 | 5962.67 |
| 1591833600000 | 5760.25 |
| 1591920000000 | 5702.41 |
| 1592179200000 | 5649.03 |
| 1592265600000 | 5812.88 |
| 1592352000000 | 5836.11 |
| 1592438400000 | 5808.12 |
| 1592524800000 | 5812.2 |
| 1592784000000 | 5807.49 |
| 1592870400000 | 5901.44 |
| 1592956800000 | 5763.25 |
| 1593043200000 | 5739.48 |
| 1593129600000 | 5727.65 |
| 1593388800000 | 5723.44 |
| 1593475200000 | 5743.02 |
| 1593561600000 | 5753.1 |
| 1593648000000 | 5823.15 |
| 1593734400000 | 5815.54 |
| 1593993600000 | 5923.13 |
| 1594080000000 | 5876.7 |
| 1594166400000 | 5854.21 |
| 1594252800000 | 5818.67 |
| 1594339200000 | 5842.55 |
| 1594598400000 | 5926.27 |
| 1594684800000 | 5905.1 |
| 1594771200000 | 6016.86 |
| 1594857600000 | 5981.87 |
| 1594944000000 | 5982.56 |
| 1595203200000 | 6012.72 |
| 1595289600000 | 6071.56 |
| 1595376000000 | 6051.42 |
| 1595462400000 | 6053.41 |
| 1595548800000 | 6007.86 |
| 1595808000000 | 6061.41 |
| 1595894400000 | 6053.23 |
| 1595980800000 | 6050.44 |
| 1596067200000 | 5969.75 |
| 1596153600000 | 5889.86 |
| 1596412800000 | 5948.36 |
| 1596499200000 | 6006.79 |
| 1596585600000 | 6075.79 |
| 1596672000000 | 6039.13 |
| 1596758400000 | 6014.77 |
| 1597017600000 | 6032.07 |
| 1597104000000 | 6123.41 |
| 1597190400000 | 6194.23 |
| 1597276800000 | 6199.45 |
| 1597363200000 | 6160.26 |
| 1597622400000 | 6181.91 |
| 1597708800000 | 6192.99 |
| 1597795200000 | 6213.86 |
| 1597881600000 | 6127 |
| 1597968000000 | 6108.9 |
| 1598227200000 | 6189.14 |
| 1598313600000 | 6191.26 |
| 1598400000000 | 6232.42 |
| 1598486400000 | 6189.92 |
| 1598572800000 | 6218.79 |
| 1598832000000 | 6212.26 |
| 1598918400000 | 6194.86 |
| 1599004800000 | 6228.32 |
| 1599091200000 | 6179.75 |
| 1599177600000 | 6091.62 |
| 1599436800000 | 6154.5 |
| 1599523200000 | 6109.98 |
| 1599609600000 | 6156.53 |
| 1599696000000 | 6167.46 |
| 1599782400000 | 6171.26 |
| 1600041600000 | 6217.36 |
| 1600128000000 | 6230.02 |
| 1600214400000 | 6256.71 |
| 1600300800000 | 6212.92 |
| 1600387200000 | 6215.19 |
| 1600646400000 | 6041.97 |
| 1600732800000 | 6029.37 |
| 1600819200000 | 6030.06 |
| 1600905600000 | 5958.73 |
| 1600992000000 | 5964.1 |
| 1601251200000 | 6076.04 |
| 1601337600000 | 6084.57 |
| 1601424000000 | 6045.09 |
| 1601510400000 | 6061.64 |
| 1601596800000 | 6048.5 |
| 1601856000000 | 6143.78 |
| 1601942400000 | 6154.29 |
| 1602028800000 | 6147.6 |
| 1602115200000 | 6190 |
| 1602201600000 | 6231.57 |
| 1602460800000 | 6261.32 |
| 1602547200000 | 6223.3 |
| 1602633600000 | 6222.95 |
| 1602720000000 | 6108.31 |
| 1602806400000 | 6142.27 |
| 1603065600000 | 6171.03 |
| 1603152000000 | 6156.61 |
| 1603238400000 | 6156.6 |
| 1603324800000 | 6117.2 |
| 1603411200000 | 6147.7 |
| 1603670400000 | 6064.86 |
| 1603756800000 | 6033.66 |
| 1603843200000 | 5887.25 |
| 1603929600000 | 5846.08 |
| 1604016000000 | 5816.42 |
| 1604275200000 | 5900.84 |
| 1604361600000 | 6040.01 |
| 1604448000000 | 6124.05 |
| 1604534400000 | 6259.43 |
| 1604620800000 | 6283.28 |
| 1604880000000 | 6426.16 |
| 1604966400000 | 6494.07 |
| 1605052800000 | 6542.52 |
| 1605139200000 | 6521.92 |
| 1605225600000 | 6513.75 |
| 1605484800000 | 6614.35 |
| 1605571200000 | 6631.71 |
| 1605657600000 | 6645.43 |
| 1605744000000 | 6606.39 |
| 1605830400000 | 6638.96 |
| 1606089600000 | 6612.98 |
| 1606176000000 | 6719.56 |
| 1606262400000 | 6738.67 |
| 1606348800000 | 6744.91 |
| 1606435200000 | 6789.35 |
| 1606694400000 | 6701.51 |
| 1606780800000 | 6764.83 |
| 1606867200000 | 6785.25 |
| 1606953600000 | 6836.52 |
| 1607040000000 | 6859.83 |
| 1607299200000 | 6839.63 |
| 1607385600000 | 6839.58 |
| 1607472000000 | 6865.34 |
| 1607558400000 | 6862.85 |
| 1607644800000 | 6831.86 |
| 1607904000000 | 6853.48 |
| 1607990400000 | 6870.57 |
| 1608076800000 | 6926.57 |
| 1608163200000 | 6985.28 |
| 1608249600000 | 6949 |
| 1608508800000 | 6834.28 |
| 1608595200000 | 6822.89 |
| 1608681600000 | 6893.61 |
| 1608768000000 | 6910.22 |
| 1608854400000 | 6913.07 |
| 1609113600000 | 6954.38 |
| 1609200000000 | 7036.92 |
| 1609286400000 | 7046.62 |
| 1609372800000 | 7005.77 |
| 1609718400000 | 7052.57 |
| 1609804800000 | 7061.92 |
| 1609891200000 | 7114.35 |
| 1609977600000 | 7160.51 |
| 1610064000000 | 7230.49 |
| 1610323200000 | 7143.55 |
| 1610409600000 | 7163.24 |
| 1610496000000 | 7179.21 |
| 1610582400000 | 7220.52 |
| 1610668800000 | 7137.94 |
| 1610928000000 | 7127.27 |
| 1611014400000 | 7164.68 |
| 1611100800000 | 7193.63 |
| 1611187200000 | 7221.02 |
| 1611273600000 | 7182.99 |
| 1611532800000 | 7145.31 |
| 1611619200000 | 7163 |
| 1611705600000 | 7074.23 |
| 1611792000000 | 7050.04 |
| 1611878400000 | 6937.52 |
| 1612137600000 | 6989.6 |
| 1612224000000 | 7046.38 |
| 1612310400000 | 7087.24 |
| 1612396800000 | 7080.46 |
| 1612483200000 | 7135.48 |
| 1612742400000 | 7202.56 |
| 1612828800000 | 7227.34 |
| 1612915200000 | 7243.87 |
| 1613001600000 | 7260.75 |
| 1613088000000 | 7280.54 |
| 1613347200000 | 7361.62 |
| 1613433600000 | 7370.45 |
| 1613520000000 | 7297.25 |
| 1613606400000 | 7261.09 |
| 1613692800000 | 7298.26 |
| 1613952000000 | 7306.98 |
| 1614038400000 | 7311.95 |
| 1614124800000 | 7269.07 |
| 1614211200000 | 7311.83 |
| 1614297600000 | 7102.44 |
| 1614556800000 | 7203.21 |
| 1614643200000 | 7210.14 |
| 1614729600000 | 7229.75 |
| 1614816000000 | 7172.84 |
| 1614902400000 | 7092.26 |
| 1615161600000 | 7148.63 |
| 1615248000000 | 7220.17 |
| 1615334400000 | 7249.06 |
| 1615420800000 | 7310.72 |
| 1615507200000 | 7311.07 |
| 1615766400000 | 7320.21 |
| 1615852800000 | 7364.53 |
| 1615939200000 | 7349.41 |
| 1616025600000 | 7406.02 |
| 1616112000000 | 7358.72 |
| 1616371200000 | 7352.19 |
| 1616457600000 | 7295.31 |
| 1616544000000 | 7237.28 |
| 1616630400000 | 7237.35 |
| 1616716800000 | 7314.98 |
| 1616976000000 | 7316.69 |
| 1617062400000 | 7318.89 |
| 1617148800000 | 7294.5 |
| 1617235200000 | 7335.53 |
| 1617321600000 | 7349.32 |
| 1617580800000 | 7392.61 |
| 1617667200000 | 7416.1 |
| 1617753600000 | 7439.57 |
| 1617840000000 | 7470.11 |
| 1617926400000 | 7470.43 |
| 1618185600000 | 7450.54 |
| 1618272000000 | 7469.5 |
| 1618358400000 | 7504.7 |
| 1618444800000 | 7546.1 |
| 1618531200000 | 7591.13 |
| 1618790400000 | 7615.34 |
| 1618876800000 | 7503.45 |
| 1618963200000 | 7491.45 |
| 1619049600000 | 7557.54 |
| 1619136000000 | 7558.31 |
| 1619395200000 | 7596.04 |
| 1619481600000 | 7569.27 |
| 1619568000000 | 7580.84 |
| 1619654400000 | 7586.7 |
| 1619740800000 | 7513.35 |
| 1620000000000 | 7564.72 |
| 1620086400000 | 7482.11 |
| 1620172800000 | 7561.92 |
| 1620259200000 | 7617.55 |
| 1620345600000 | 7711.67 |
| 1620604800000 | 7752.1 |
| 1620691200000 | 7610.06 |
| 1620777600000 | 7544.88 |
| 1620864000000 | 7502.84 |
| 1620950400000 | 7625.53 |
| 1621209600000 | 7635.12 |
| 1621296000000 | 7712.55 |
| 1621382400000 | 7614.85 |
| 1621468800000 | 7682.06 |
| 1621555200000 | 7704.81 |
| 1621814400000 | 7735.24 |
| 1621900800000 | 7760.9 |
| 1621987200000 | 7755.01 |
| 1622073600000 | 7747.73 |
| 1622160000000 | 7799.65 |
| 1622419200000 | 7773.18 |
| 1622505600000 | 7831.01 |
| 1622592000000 | 7843.31 |
| 1622678400000 | 7812.36 |
| 1622764800000 | 7860.23 |
| 1623024000000 | 7883.11 |
| 1623110400000 | 7884.38 |
| 1623196800000 | 7875.63 |
| 1623283200000 | 7876.7 |
| 1623369600000 | 7876.68 |
| 1623628800000 | 7893.18 |
| 1623715200000 | 7915.38 |
| 1623801600000 | 7923.01 |
| 1623888000000 | 7813.21 |
| 1623974400000 | 7679.14 |
| 1624233600000 | 7686.87 |
| 1624320000000 | 7745.41 |
| 1624406400000 | 7729.4 |
| 1624492800000 | 7757.04 |
| 1624579200000 | 7797.32 |
| 1624838400000 | 7755.6 |
| 1624924800000 | 7743.72 |
| 1625011200000 | 7679.76 |
| 1625097600000 | 7692.34 |
| 1625184000000 | 7715.18 |
| 1625443200000 | 7743.56 |
| 1625529600000 | 7702.56 |
| 1625616000000 | 7710.77 |
| 1625702400000 | 7640.04 |
| 1625788800000 | 7699.22 |
| 1626048000000 | 7772.82 |
| 1626134400000 | 7766.41 |
| 1626220800000 | 7759.56 |
| 1626307200000 | 7693.78 |
| 1626393600000 | 7659.2 |
| 1626652800000 | 7516.09 |
| 1626739200000 | 7501.2 |
| 1626825600000 | 7608.22 |
| 1626912000000 | 7648.98 |
| 1626998400000 | 7673.94 |
| 1627257600000 | 7707.73 |
| 1627344000000 | 7700.48 |
| 1627430400000 | 7701.16 |
| 1627516800000 | 7795.62 |
| 1627603200000 | 7731.02 |
| 1627862400000 | 7821.13 |
| 1627948800000 | 7817.19 |
| 1628035200000 | 7833.4 |
| 1628121600000 | 7860.15 |
| 1628208000000 | 7816.38 |
| 1628467200000 | 7821.79 |
| 1628553600000 | 7834.28 |
| 1628640000000 | 7881.25 |
| 1628726400000 | 7883.37 |
| 1628812800000 | 7933.72 |
| 1629072000000 | 7875.71 |
| 1629158400000 | 7823.49 |
| 1629244800000 | 7825.52 |
| 1629331200000 | 7700.82 |
| 1629417600000 | 7693.85 |
| 1629676800000 | 7805.52 |
| 1629763200000 | 7842.51 |
| 1629849600000 | 7835.8 |
| 1629936000000 | 7814.45 |
| 1630022400000 | 7847.76 |
| 1630281600000 | 7877.44 |
| 1630368000000 | 7869.52 |
| 1630454400000 | 7936.45 |
| 1630540800000 | 7969.94 |
| 1630627200000 | 7991.81 |
| 1630886400000 | 8039.56 |
| 1630972800000 | 8017.87 |
| 1631059200000 | 7958.57 |
| 1631145600000 | 7942.24 |
| 1631232000000 | 7963.73 |
| 1631491200000 | 7964.91 |
| 1631577600000 | 7985.36 |
| 1631664000000 | 7939.06 |
| 1631750400000 | 7916.41 |
| 1631836800000 | 7857.08 |
| 1632096000000 | 7750.99 |
| 1632182400000 | 7775.06 |
| 1632268800000 | 7807.66 |
| 1632355200000 | 7866.34 |
| 1632441600000 | 7828.88 |
| 1632700800000 | 7819.47 |
| 1632787200000 | 7679.83 |
| 1632873600000 | 7638.61 |
| 1632960000000 | 7639.22 |
| 1633046400000 | 7586.28 |
| 1633305600000 | 7576.69 |
| 1633392000000 | 7585.08 |
| 1633478400000 | 7508.06 |
| 1633564800000 | 7604.14 |
| 1633651200000 | 7618.63 |
| 1633910400000 | 7634.58 |
| 1633996800000 | 7604.7 |
| 1634083200000 | 7649.48 |
| 1634169600000 | 7733.6 |
| 1634256000000 | 7810.48 |
| 1634515200000 | 7783.84 |
| 1634601600000 | 7836.95 |
| 1634688000000 | 7866.64 |
| 1634774400000 | 7843.59 |
| 1634860800000 | 7871.2 |
| 1635120000000 | 7861.93 |
| 1635206400000 | 7897.55 |
| 1635292800000 | 7876.94 |
| 1635379200000 | 7919.37 |
| 1635465600000 | 7853.77 |
| 1635724800000 | 7940.02 |
| 1635811200000 | 7924.97 |
| 1635897600000 | 7941.7 |
| 1635984000000 | 7967.56 |
| 1636070400000 | 7968.94 |
| 1636329600000 | 7985.5 |
| 1636416000000 | 7958.35 |
| 1636502400000 | 7915.07 |
| 1636588800000 | 7909.98 |
| 1636675200000 | 7943.22 |
| 1636934400000 | 7967.36 |
| 1637020800000 | 7936.8 |
| 1637107200000 | 7905.09 |
| 1637193600000 | 7895.74 |
| 1637280000000 | 7881.41 |
| 1637539200000 | 7829.57 |
| 1637625600000 | 7776.76 |
| 1637712000000 | 7729.83 |
| 1637798400000 | 7765.8 |
| 1637884800000 | 7602.69 |
| 1638144000000 | 7571.55 |
| 1638230400000 | 7482.52 |
| 1638316800000 | 7603 |
| 1638403200000 | 7545.13 |
| 1638489600000 | 7524.36 |
| 1638748800000 | 7562.49 |
| 1638835200000 | 7720.65 |
| 1638921600000 | 7745.96 |
| 1639008000000 | 7712.82 |
| 1639094400000 | 7687.61 |
| 1639353600000 | 7646.1 |
| 1639440000000 | 7595.58 |
| 1639526400000 | 7601.63 |
| 1639612800000 | 7718.16 |
| 1639699200000 | 7648.16 |
| 1639958400000 | 7534.43 |
| 1640044800000 | 7625.11 |
| 1640131200000 | 7697.64 |
| 1640217600000 | 7761.49 |
| 1640304000000 | 7768.06 |
| 1640563200000 | 7777.01 |
| 1640649600000 | 7820.23 |
| 1640736000000 | 7838.88 |
| 1640822400000 | 7831.2 |
| 1640908800000 | 7843.54 |
| 1641168000000 | 7813.76 |
| 1641254400000 | 7903.37 |
| 1641340800000 | 7919.34 |
| 1641427200000 | 7791.74 |
| 1641513600000 | 7812.45 |
| 1641772800000 | 7748.16 |
| 1641859200000 | 7787.02 |
| 1641945600000 | 7912.21 |
| 1642032000000 | 7929.4 |
| 1642118400000 | 7843.66 |
| 1642377600000 | 7864.93 |
| 1642464000000 | 7780.42 |
| 1642550400000 | 7737.27 |
| 1642636800000 | 7791.58 |
| 1642723200000 | 7672.08 |
| 1642982400000 | 7466.81 |
| 1643068800000 | 7444.99 |
| 1643155200000 | 7510.92 |
| 1643241600000 | 7404.84 |
| 1643328000000 | 7404.34 |
| 1643587200000 | 7483.22 |
| 1643673600000 | 7575.41 |
| 1643760000000 | 7664.43 |
| 1643846400000 | 7608.91 |
| 1643932800000 | 7566.58 |
| 1644192000000 | 7604.56 |
| 1644278400000 | 7599.71 |
| 1644364800000 | 7718.64 |
| 1644451200000 | 7729.34 |
| 1644537600000 | 7672 |
| 1644796800000 | 7512.12 |
| 1644883200000 | 7579.65 |
| 1644969600000 | 7634.19 |
| 1645056000000 | 7601.08 |
| 1645142400000 | 7530.91 |
| 1645401600000 | 7470.5 |
| 1645488000000 | 7429.14 |
| 1645574400000 | 7412.51 |
| 1645660800000 | 7134.35 |
| 1645747200000 | 7363.24 |
| 1646006400000 | 7373.16 |
| 1646092800000 | 7256.92 |
| 1646179200000 | 7227.24 |
| 1646265600000 | 7176.32 |
| 1646352000000 | 6964.15 |
| 1646611200000 | 6837.57 |
| 1646697600000 | 6771.35 |
| 1646784000000 | 7015.3 |
| 1646870400000 | 7025.32 |
| 1646956800000 | 6992.92 |
| 1647216000000 | 7022.77 |
| 1647302400000 | 7001.39 |
| 1647388800000 | 7183.68 |
| 1647475200000 | 7332.74 |
| 1647561600000 | 7353.4 |
| 1647820800000 | 7366.93 |
| 1647907200000 | 7404.57 |
| 1647993600000 | 7397.39 |
| 1648080000000 | 7387.62 |
| 1648166400000 | 7385.04 |
| 1648425600000 | 7352.17 |
| 1648512000000 | 7512.79 |
| 1648598400000 | 7537.53 |
| 1648684800000 | 7460.4 |
| 1648771200000 | 7429.04 |
| 1649030400000 | 7472.09 |
| 1649116800000 | 7451.82 |
| 1649203200000 | 7334.62 |
| 1649289600000 | 7284.44 |
| 1649376000000 | 7325.27 |
| 1649635200000 | 7281.36 |
| 1649721600000 | 7239.22 |
| 1649808000000 | 7244.17 |
| 1649894400000 | 7264.61 |
| 1649980800000 | 7256.44 |
| 1650240000000 | 7227.7 |
| 1650326400000 | 7194.91 |
| 1650412800000 | 7306.21 |
| 1650499200000 | 7295.22 |
| 1650585600000 | 7130.97 |
| 1650844800000 | 6993.33 |
| 1650931200000 | 6926.31 |
| 1651017600000 | 6874.47 |
| 1651104000000 | 6917.44 |
| 1651190400000 | 6977.88 |
| 1651449600000 | 6886.37 |
| 1651536000000 | 6929.03 |
| 1651622400000 | 6903.34 |
| 1651708800000 | 6858.13 |
| 1651795200000 | 6794.74 |
| 1652054400000 | 6595.76 |
| 1652140800000 | 6598.93 |
| 1652227200000 | 6662.26 |
| 1652313600000 | 6567.81 |
| 1652400000000 | 6684.8 |
| 1652659200000 | 6706.37 |
| 1652745600000 | 6826.91 |
| 1652832000000 | 6793.97 |
| 1652918400000 | 6755.35 |
| 1653004800000 | 6789.91 |
| 1653264000000 | 6903.08 |
| 1653350400000 | 6875.57 |
| 1653436800000 | 6879.47 |
| 1653523200000 | 6927.51 |
| 1653609600000 | 7016.77 |
| 1653868800000 | 7113.67 |
| 1653955200000 | 7030.78 |
| 1654041600000 | 6984.29 |
| 1654128000000 | 7026.74 |
| 1654214400000 | 7011.67 |
| 1654473600000 | 7049.46 |
| 1654560000000 | 7019.58 |
| 1654646400000 | 7008.99 |
| 1654732800000 | 6891.98 |
| 1654819200000 | 6696.3 |
| 1655078400000 | 6503.41 |
| 1655164800000 | 6399.89 |
| 1655251200000 | 6431.36 |
| 1655337600000 | 6380.01 |
| 1655424000000 | 6294.17 |
| 1655683200000 | 6361.8 |
| 1655769600000 | 6420.2 |
| 1655856000000 | 6388.2 |
| 1655942400000 | 6339.53 |
| 1656028800000 | 6463.38 |
| 1656288000000 | 6542.49 |
| 1656374400000 | 6532.78 |
| 1656460800000 | 6470.91 |
| 1656547200000 | 6382.37 |
| 1656633600000 | 6338.97 |
| 1656892800000 | 6401.48 |
| 1656979200000 | 6256.32 |
| 1657065600000 | 6272.77 |
| 1657152000000 | 6373.82 |
| 1657238400000 | 6399.53 |
| 1657497600000 | 6329.77 |
| 1657584000000 | 6316.4 |
| 1657670400000 | 6301.99 |
| 1657756800000 | 6167.71 |
| 1657843200000 | 6271.68 |
| 1658102400000 | 6376.51 |
| 1658188800000 | 6465.8 |
| 1658275200000 | 6488.86 |
| 1658361600000 | 6499.69 |
| 1658448000000 | 6551.49 |
| 1658707200000 | 6537.79 |
| 1658793600000 | 6509.71 |
| 1658880000000 | 6523.77 |
| 1658966400000 | 6623.13 |
| 1659052800000 | 6700.19 |
| 1659312000000 | 6765.89 |
| 1659398400000 | 6680.23 |
| 1659484800000 | 6646.13 |
| 1659571200000 | 6708.73 |
| 1659657600000 | 6651.95 |
| 1659916800000 | 6719.49 |
| 1660003200000 | 6678.73 |
| 1660089600000 | 6807.96 |
| 1660176000000 | 6822.42 |
| 1660262400000 | 6810.88 |
| 1660521600000 | 6814.81 |
| 1660608000000 | 6802.52 |
| 1660694400000 | 6761.03 |
| 1660780800000 | 6757.43 |
| 1660867200000 | 6664.38 |
| 1661126400000 | 6590.34 |
| 1661212800000 | 6576.85 |
| 1661299200000 | 6572.34 |
| 1661385600000 | 6609.15 |
| 1661472000000 | 6549.04 |
| 1661731200000 | 6444.13 |
| 1661817600000 | 6424.25 |
| 1661904000000 | 6397.67 |
| 1661990400000 | 6236.94 |
| 1662076800000 | 6343.81 |
| 1662336000000 | 6275.48 |
| 1662422400000 | 6241.53 |
| 1662508800000 | 6204.25 |
| 1662595200000 | 6277.37 |
| 1662681600000 | 6412.15 |
| 1662940800000 | 6538.01 |
| 1663027200000 | 6402.45 |
| 1663113600000 | 6334.48 |
| 1663200000000 | 6296.01 |
| 1663286400000 | 6232.76 |
| 1663545600000 | 6222.61 |
| 1663632000000 | 6180.19 |
| 1663718400000 | 6124.44 |
| 1663804800000 | 6046.31 |
| 1663891200000 | 5885.45 |
| 1664150400000 | 5785.14 |
| 1664236800000 | 5772.43 |
| 1664323200000 | 5776.07 |
| 1664409600000 | 5783.61 |
| 1664496000000 | 5795.47 |
| 1664755200000 | 5859.01 |
| 1664841600000 | 6083.36 |
| 1664928000000 | 6022.87 |
| 1665014400000 | 5990.19 |
| 1665100800000 | 5903.47 |
| 1665360000000 | 5834.17 |
| 1665446400000 | 5773.43 |
| 1665532800000 | 5745 |
| 1665619200000 | 5763.56 |
| 1665705600000 | 5815.79 |
| 1665964800000 | 5888.37 |
| 1666051200000 | 5938.63 |
| 1666137600000 | 5891.2 |
| 1666224000000 | 5909.21 |
| 1666310400000 | 5859 |
| 1666569600000 | 5946.62 |
| 1666656000000 | 6058.9 |
| 1666742400000 | 6150.89 |
| 1666828800000 | 6136.08 |
| 1666915200000 | 6094.68 |
| 1667174400000 | 6097.04 |
| 1667260800000 | 6142.16 |
| 1667347200000 | 6140.68 |
| 1667433600000 | 6034.62 |
| 1667520000000 | 6171.8 |
| 1667779200000 | 6254.77 |
| 1667865600000 | 6345.15 |
| 1667952000000 | 6288.16 |
| 1668038400000 | 6510.12 |
| 1668124800000 | 6664.53 |
| 1668384000000 | 6640.9 |
| 1668470400000 | 6698.77 |
| 1668556800000 | 6671.24 |
| 1668643200000 | 6605.5 |
| 1668729600000 | 6669.71 |
| 1668988800000 | 6590.01 |
| 1669075200000 | 6672.63 |
| 1669161600000 | 6755.98 |
| 1669248000000 | 6827.38 |
| 1669334400000 | 6812.49 |
| 1669593600000 | 6761.85 |
| 1669680000000 | 6747.1 |
| 1669766400000 | 6745.82 |
| 1669852800000 | 6915.15 |
| 1669939200000 | 6870.47 |
| 1670198400000 | 6861.24 |
| 1670284800000 | 6808.51 |
| 1670371200000 | 6772.57 |
| 1670457600000 | 6788.36 |
| 1670544000000 | 6838.26 |
| 1670803200000 | 6791.68 |
| 1670889600000 | 6936.73 |
| 1670976000000 | 6947.7 |
| 1671062400000 | 6773.93 |
| 1671148800000 | 6689.89 |
| 1671408000000 | 6660.84 |
| 1671494400000 | 6701.38 |
| 1671580800000 | 6759.23 |
| 1671667200000 | 6719.98 |
| 1671753600000 | 6718.99 |
| 1672012800000 | 6722.15 |
| 1672099200000 | 6746.71 |
| 1672185600000 | 6710.86 |
| 1672272000000 | 6756.05 |
| 1672358400000 | 6721.23 |
| 1672617600000 | 6756.91 |
| 1672704000000 | 6765.28 |
| 1672790400000 | 6831.66 |
| 1672876800000 | 6762.09 |
| 1672963200000 | 6883.24 |
| 1673222400000 | 6996.54 |
| 1673308800000 | 6960.35 |
| 1673395200000 | 7006.29 |
| 1673481600000 | 7108.3 |
| 1673568000000 | 7172.2 |
| 1673827200000 | 7169.91 |
| 1673913600000 | 7196.83 |
| 1674000000000 | 7241.98 |
| 1674086400000 | 7132.58 |
| 1674172800000 | 7172.54 |
| 1674432000000 | 7225.73 |
| 1674518400000 | 7252.39 |
| 1674604800000 | 7259.54 |
| 1674691200000 | 7254.56 |
| 1674777600000 | 7274.05 |
| 1675036800000 | 7264.81 |
| 1675123200000 | 7246.89 |
| 1675209600000 | 7281.9 |
| 1675296000000 | 7349.37 |
| 1675382400000 | 7295.73 |
| 1675641600000 | 7179.23 |
| 1675728000000 | 7201.45 |
| 1675814400000 | 7226.71 |
| 1675900800000 | 7274.28 |
| 1675987200000 | 7197.38 |
| 1676246400000 | 7229.61 |
| 1676332800000 | 7243.64 |
| 1676419200000 | 7200.61 |
| 1676505600000 | 7220.97 |
| 1676592000000 | 7187 |
| 1676851200000 | 7215.1 |
| 1676937600000 | 7179.46 |
| 1677024000000 | 7118.27 |
| 1677110400000 | 7097.81 |
| 1677196800000 | 7017.49 |
| 1677456000000 | 7088.24 |
| 1677542400000 | 7074.24 |
| 1677628800000 | 7083.52 |
| 1677715200000 | 7076.64 |
| 1677801600000 | 7141.77 |
| 1678060800000 | 7193.04 |
| 1678147200000 | 7102.69 |
| 1678233600000 | 7087.54 |
| 1678320000000 | 7105.75 |
| 1678406400000 | 7060.87 |
| 1678665600000 | 6974.37 |
| 1678752000000 | 6969.39 |
| 1678838400000 | 6797.37 |
| 1678924800000 | 6855.81 |
| 1679011200000 | 6851.48 |
| 1679270400000 | 6896.24 |
| 1679356800000 | 6963.47 |
| 1679443200000 | 7010.4 |
| 1679529600000 | 7057.36 |
| 1679616000000 | 6951.36 |
| 1679875200000 | 7000.03 |
| 1679961600000 | 7044.8 |
| 1680048000000 | 7106.78 |
| 1680134400000 | 7193.76 |
| 1680220800000 | 7224.45 |
| 1680480000000 | 7278.35 |
| 1680566400000 | 7316.71 |
| 1680652800000 | 7265.29 |
| 1680739200000 | 7259.16 |
| 1680825600000 | 7261.62 |
| 1681084800000 | 7210.69 |
| 1681171200000 | 7296.4 |
| 1681257600000 | 7351.01 |
| 1681344000000 | 7421.01 |
| 1681430400000 | 7427.65 |
| 1681689600000 | 7387.2 |
| 1681776000000 | 7441.43 |
| 1681862400000 | 7421.52 |
| 1681948800000 | 7428.84 |
| 1682035200000 | 7419.84 |
| 1682294400000 | 7446.74 |
| 1682380800000 | 7402.02 |
| 1682467200000 | 7380.82 |
| 1682553600000 | 7381.82 |
| 1682640000000 | 7421.42 |
| 1682899200000 | 7409.76 |
| 1682985600000 | 7349.75 |
| 1683072000000 | 7400.79 |
| 1683158400000 | 7373.97 |
| 1683244800000 | 7435.26 |
| 1683504000000 | 7466.62 |
| 1683590400000 | 7440.87 |
| 1683676800000 | 7429.13 |
| 1683763200000 | 7397.44 |
| 1683849600000 | 7385.18 |
| 1684108800000 | 7417.4 |
| 1684195200000 | 7388.4 |
| 1684281600000 | 7351.29 |
| 1684368000000 | 7356.61 |
| 1684454400000 | 7405.21 |
| 1684713600000 | 7422.1 |
| 1684800000000 | 7367.9 |
| 1684886400000 | 7249.57 |
| 1684972800000 | 7189.98 |
| 1685059200000 | 7226.69 |
| 1685318400000 | 7247.27 |
| 1685404800000 | 7212.67 |
| 1685491200000 | 7102.48 |
| 1685577600000 | 7199.92 |
| 1685664000000 | 7304.86 |
| 1685923200000 | 7314.81 |
| 1686009600000 | 7336.84 |
| 1686096000000 | 7315.22 |
| 1686182400000 | 7340.42 |
| 1686268800000 | 7355.5 |
| 1686528000000 | 7363.18 |
| 1686614400000 | 7442.42 |
| 1686700800000 | 7512.6 |
| 1686787200000 | 7527.23 |
| 1686873600000 | 7556.4 |
| 1687132800000 | 7496.95 |
| 1687219200000 | 7450.14 |
| 1687305600000 | 7447.21 |
| 1687392000000 | 7407.47 |
| 1687478400000 | 7304.01 |
| 1687737600000 | 7315.15 |
| 1687824000000 | 7334.05 |
| 1687910400000 | 7366.13 |
| 1687996800000 | 7371.66 |
| 1688083200000 | 7434.71 |
| 1688342400000 | 7458.01 |
| 1688428800000 | 7455.5 |
| 1688515200000 | 7402.86 |
| 1688601600000 | 7252.87 |
| 1688688000000 | 7289.2 |
| 1688947200000 | 7298.62 |
| 1689033600000 | 7353.95 |
| 1689120000000 | 7506.58 |
| 1689206400000 | 7615.45 |
| 1689292800000 | 7622.23 |
| 1689552000000 | 7578.61 |
| 1689638400000 | 7625.17 |
| 1689724800000 | 7627.62 |
| 1689811200000 | 7608.16 |
| 1689897600000 | 7592.42 |
| 1690156800000 | 7603.93 |
| 1690243200000 | 7620.25 |
| 1690329600000 | 7615.62 |
| 1690416000000 | 7646.04 |
| 1690502400000 | 7659.91 |
| 1690761600000 | 7678.54 |
| 1690848000000 | 7601.82 |
| 1690934400000 | 7463.01 |
| 1691020800000 | 7420.63 |
| 1691107200000 | 7484.7 |
| 1691366400000 | 7478.27 |
| 1691452800000 | 7430.75 |
| 1691539200000 | 7459.37 |
| 1691625600000 | 7525.71 |
| 1691712000000 | 7452.4 |
| 1691971200000 | 7387.84 |
| 1692057600000 | 7353.63 |
| 1692144000000 | 7294.69 |
| 1692230400000 | 7235.28 |
| 1692316800000 | 7196.79 |
| 1692576000000 | 7187.4 |
| 1692662400000 | 7223.69 |
| 1692748800000 | 7271.17 |
| 1692835200000 | 7248.73 |
| 1692921600000 | 7182.27 |
| 1693180800000 | 7273.52 |
| 1693267200000 | 7345.22 |
| 1693353600000 | 7406.35 |
| 1693440000000 | 7380.78 |
| 1693526400000 | 7374.01 |
| 1693785600000 | 7382.31 |
| 1693872000000 | 7315.68 |
| 1693958400000 | 7292.35 |
| 1694044800000 | 7277.46 |
| 1694131200000 | 7265.03 |
| 1694390400000 | 7317.03 |
| 1694476800000 | 7306.94 |
| 1694563200000 | 7299.36 |
| 1694649600000 | 7375.48 |
| 1694736000000 | 7405.25 |
| 1694995200000 | 7359.12 |
| 1695081600000 | 7358.67 |
| 1695168000000 | 7389.31 |
| 1695254400000 | 7262.74 |
| 1695340800000 | 7245.46 |
| 1695600000000 | 7180.55 |
| 1695686400000 | 7136.95 |
| 1695772800000 | 7094.38 |
| 1695859200000 | 7123.08 |
| 1695945600000 | 7139.8 |
| 1696204800000 | 7026.98 |
| 1696291200000 | 6936.47 |
| 1696377600000 | 6889.4 |
| 1696464000000 | 6962.87 |
| 1696550400000 | 6997 |
| 1696809600000 | 7003.91 |
| 1696896000000 | 7152.1 |
| 1696982400000 | 7176.55 |
| 1697068800000 | 7165.26 |
| 1697155200000 | 7074.48 |
| 1697414400000 | 7079.27 |
| 1697500800000 | 7105.5 |
| 1697587200000 | 7038.07 |
| 1697673600000 | 6958.19 |
| 1697760000000 | 6893.12 |
| 1698019200000 | 6882.93 |
| 1698105600000 | 6887.17 |
| 1698192000000 | 6893.37 |
| 1698278400000 | 6822.87 |
| 1698364800000 | 6830.27 |
| 1698624000000 | 6855 |
| 1698710400000 | 6839.11 |
| 1698796800000 | 6914.84 |
| 1698883200000 | 7051.07 |
| 1698969600000 | 7141.79 |
| 1699228800000 | 7171.61 |
| 1699315200000 | 7092.33 |
| 1699401600000 | 7083.49 |
| 1699488000000 | 7150.42 |
| 1699574400000 | 7072.95 |
| 1699833600000 | 7113.78 |
| 1699920000000 | 7260.4 |
| 1700006400000 | 7332.81 |
| 1700092800000 | 7302.95 |
| 1700179200000 | 7376.58 |
| 1700438400000 | 7410.43 |
| 1700524800000 | 7406.42 |
| 1700611200000 | 7374.21 |
| 1700697600000 | 7408.34 |
| 1700784000000 | 7446.78 |
| 1701043200000 | 7418.81 |
| 1701129600000 | 7439.3 |
| 1701216000000 | 7452.11 |
| 1701302400000 | 7462.21 |
| 1701388800000 | 7489.96 |
| 1701648000000 | 7467.61 |
| 1701734400000 | 7450.94 |
| 1701820800000 | 7507.51 |
| 1701907200000 | 7508.93 |
| 1701993600000 | 7506.02 |
| 1702252800000 | 7509.48 |
| 1702339200000 | 7520.98 |
| 1702425600000 | 7547.6 |
| 1702512000000 | 7714.14 |
| 1702598400000 | 7696.93 |
| 1702857600000 | 7654.85 |
| 1702944000000 | 7723.79 |
| 1703030400000 | 7740.43 |
| 1703116800000 | 7743 |
| 1703203200000 | 7771.05 |
| 1703462400000 | 7773.17 |
| 1703548800000 | 7776.63 |
| 1703635200000 | 7860.78 |
| 1703721600000 | 7880.29 |
| 1703808000000 | 7866.04 |
| 1704153600000 | 7795.52 |
| 1704240000000 | 7705.98 |
| 1704326400000 | 7750.66 |
| 1704412800000 | 7771.28 |
| 1704672000000 | 7778.48 |
| 1704758400000 | 7752.6 |
| 1704844800000 | 7771.29 |
| 1704931200000 | 7752.37 |
| 1705017600000 | 7829.57 |
| 1705276800000 | 7804.52 |
| 1705363200000 | 7713.58 |
| 1705449600000 | 7604.01 |
| 1705536000000 | 7632.95 |
| 1705622400000 | 7665.87 |
| 1705881600000 | 7729.45 |
| 1705968000000 | 7694.92 |
| 1706054400000 | 7790.43 |
| 1706140800000 | 7772.71 |
| 1706227200000 | 7806.36 |
| 1706486400000 | 7823.77 |
| 1706572800000 | 7841.1 |
| 1706659200000 | 7893.32 |
| 1706745600000 | 7839.58 |
| 1706832000000 | 7806.02 |
| 1707091200000 | 7757.85 |
| 1707177600000 | 7799.32 |
| 1707264000000 | 7812.69 |
| 1707350400000 | 7797.17 |
| 1707436800000 | 7807.49 |
| 1707696000000 | 7822.75 |
| 1707782400000 | 7763.6 |
| 1707868800000 | 7775.42 |
| 1707955200000 | 7861.94 |
| 1708041600000 | 7928.13 |
| 1708300800000 | 7944.24 |
| 1708387200000 | 7965.91 |
| 1708473600000 | 7937.82 |
| 1708560000000 | 8009.62 |
| 1708646400000 | 8039.74 |
| 1708905600000 | 8037.93 |
| 1708992000000 | 8053.46 |
| 1709078400000 | 8013.47 |
| 1709164800000 | 8033.37 |
| 1709251200000 | 8096.84 |
| 1709510400000 | 8100.12 |
| 1709596800000 | 8105.67 |
| 1709683200000 | 8164.74 |
| 1709769600000 | 8246.75 |
| 1709856000000 | 8290.7 |
| 1710115200000 | 8207.58 |
| 1710201600000 | 8235.27 |
| 1710288000000 | 8258.65 |
| 1710374400000 | 8217.74 |
| 1710460800000 | 8190.41 |
| 1710720000000 | 8218.73 |
| 1710806400000 | 8216.08 |
| 1710892800000 | 8206.43 |
| 1710979200000 | 8305.17 |
| 1711065600000 | 8286.68 |
| 1711324800000 | 8275.74 |
| 1711411200000 | 8279.44 |
| 1711497600000 | 8303.62 |
| 1711584000000 | 8293.05 |
| 1711670400000 | 8303.74 |
| 1711929600000 | 8234.77 |
| 1712016000000 | 8206.91 |
| 1712102400000 | 8230.54 |
| 1712188800000 | 8286.85 |
| 1712275200000 | 8198.72 |
| 1712534400000 | 8257.84 |
| 1712620800000 | 8262.92 |
| 1712707200000 | 8184.21 |
| 1712793600000 | 8132.36 |
| 1712880000000 | 8103.95 |
| 1713139200000 | 8073.22 |
| 1713225600000 | 7940.38 |
| 1713312000000 | 7922.6 |
| 1713398400000 | 7959.22 |
| 1713484800000 | 7926.65 |
| 1713744000000 | 7986.71 |
| 1713830400000 | 8079.31 |
| 1713916800000 | 8088.74 |
| 1714003200000 | 8033.16 |
| 1714089600000 | 8068.98 |
| 1714348800000 | 8105.29 |
| 1714435200000 | 8084.95 |
| 1714521600000 | 8054.65 |
| 1714608000000 | 8107.18 |
| 1714694400000 | 8195.52 |
| 1714953600000 | 8230.86 |
| 1715040000000 | 8296.47 |
| 1715126400000 | 8255.98 |
| 1715212800000 | 8292.79 |
| 1715299200000 | 8340.1299 |
| 1715558400000 | 8358.1299 |
| 1715644800000 | 8373.47 |
| 1715731200000 | 8437.45 |
| 1715817600000 | 8457.74 |
| 1715904000000 | 8464.8 |
| 1716163200000 | 8483.85 |
| 1716249600000 | 8464.01 |
| 1716336000000 | 8404.1 |
| 1716422400000 | 8399.97 |
| 1716508800000 | 8387.6 |
| 1716768000000 | 8440.8 |
| 1716854400000 | 8414.18 |
| 1716940800000 | 8278.44 |
| 1717027200000 | 8321.04 |
| 1717113600000 | 8386.81 |
| 1717372800000 | 8442.9599 |
| 1717459200000 | 8420.44 |
| 1717545600000 | 8413.28 |
| 1717632000000 | 8473.52 |
| 1717718400000 | 8408.67 |
| 1717977600000 | 8379.95 |
| 1718064000000 | 8305.39 |
| 1718150400000 | 8424.04 |
| 1718236800000 | 8286.8 |
| 1718323200000 | 8197.76 |
| 1718582400000 | 8169.17 |
| 1718668800000 | 8233.86 |
| 1718755200000 | 8243.79 |
| 1718841600000 | 8262.22 |
| 1718928000000 | 8196.2 |
| 1719187200000 | 8272.02 |
| 1719273600000 | 8287.52 |
| 1719360000000 | 8249.84 |
| 1719446400000 | 8236.22 |
| 1719532800000 | 8238.7 |
| 1719792000000 | 8252.1299 |
| 1719878400000 | 8271.12 |
| 1719964800000 | 8366.45 |
| 1720051200000 | 8427.8 |
| 1720137600000 | 8407.6299 |
| 1720396800000 | 8399.67 |
| 1720483200000 | 8362.91 |
| 1720569600000 | 8429.41 |
| 1720656000000 | 8554.85 |
| 1720742400000 | 8609.6 |
| 1721001600000 | 8561.83 |
| 1721088000000 | 8524.75 |
| 1721174400000 | 8564.89 |
| 1721260800000 | 8505.61 |
| 1721347200000 | 8431.6 |
| 1721606400000 | 8454.16 |
| 1721692800000 | 8454.3799 |
| 1721779200000 | 8426.1 |
| 1721865600000 | 8310.37 |
| 1721952000000 | 8353.52 |
| 1722211200000 | 8365.19 |
| 1722297600000 | 8369.18 |
| 1722384000000 | 8519.08 |
| 1722470400000 | 8373.19 |
| 1722556800000 | 8189.37 |
| 1722816000000 | 7898.22 |
| 1722902400000 | 8028.32 |
| 1722988800000 | 8110.87 |
| 1723075200000 | 8100.2 |
| 1723161600000 | 8170.69 |
| 1723420800000 | 8160.58 |
| 1723507200000 | 8276.47 |
| 1723593600000 | 8369.25 |
| 1723680000000 | 8404.05 |
| 1723766400000 | 8505.49 |
| 1724025600000 | 8576.7099 |
| 1724112000000 | 8610.48 |
| 1724198400000 | 8632.03 |
| 1724284800000 | 8643.36 |
| 1724371200000 | 8737.37 |
| 1724630400000 | 8746.2099 |
| 1724716800000 | 8762.01 |
| 1724803200000 | 8767.42 |
| 1724889600000 | 8770.44 |
| 1724976000000 | 8795.7 |
| 1725235200000 | 8777.4599 |
| 1725321600000 | 8728.43 |
| 1725408000000 | 8637.28 |
| 1725494400000 | 8596.42 |
| 1725580800000 | 8563.56 |
| 1725840000000 | 8549.85 |
| 1725926400000 | 8505.76 |
| 1726012800000 | 8490.47 |
| 1726099200000 | 8602.39 |
| 1726185600000 | 8677.57 |
| 1726444800000 | 8695.9 |
| 1726531200000 | 8685.14 |
| 1726617600000 | 8656.52 |
| 1726704000000 | 8779.02 |
| 1726790400000 | 8718.55 |
| 1727049600000 | 8752.03 |
| 1727136000000 | 8813.94 |
| 1727222400000 | 8801.01 |
| 1727308800000 | 8924.79 |
| 1727395200000 | 9025.45 |
| 1727654400000 | 8899.23 |
| 1727740800000 | 8863.3 |
| 1727827200000 | 8791.05 |
| 1727913600000 | 8744.49 |
| 1728000000000 | 8724.92 |
| 1728259200000 | 8776.69 |
| 1728345600000 | 8688.28 |
| 1728432000000 | 8707.12 |
| 1728518400000 | 8705.15 |
| 1728604800000 | 8737.24 |
| 1728864000000 | 8742.19 |
| 1728950400000 | 8709.78 |
| 1729036800000 | 8656.66 |
| 1729123200000 | 8679.82 |
| 1729209600000 | 8713.8799 |
| 1729468800000 | 8649.91 |
| 1729555200000 | 8588.22 |
| 1729641600000 | 8515.3 |
| 1729728000000 | 8537.85 |
| 1729814400000 | 8537.07 |
| 1730073600000 | 8563.06 |
| 1730160000000 | 8541.73 |
| 1730246400000 | 8522.35 |
| 1730332800000 | 8446.9 |
| 1730419200000 | 8454.66 |
| 1730678400000 | 8482.43 |
| 1730764800000 | 8515.15 |
| 1730851200000 | 8429.24 |
| 1730937600000 | 8554.07 |
| 1731024000000 | 8494.51 |
| 1731283200000 | 8477.3799 |
| 1731369600000 | 8352.3799 |
| 1731456000000 | 8296.94 |
| 1731542400000 | 8322.59 |
| 1731628800000 | 8281.24 |
| 1731888000000 | 8292.39 |
| 1731974400000 | 8323.18 |
| 1732060800000 | 8259.33 |
| 1732147200000 | 8296.92 |
| 1732233600000 | 8309.33 |
| 1732492800000 | 8367.7099 |
| 1732579200000 | 8317.64 |
| 1732665600000 | 8376.05 |
| 1732752000000 | 8403.36 |
| 1732838400000 | 8451.11 |
| 1733097600000 | 8464.32 |
| 1733184000000 | 8555.82 |
| 1733270400000 | 8544.15 |
| 1733356800000 | 8588.4 |
| 1733443200000 | 8569.03 |
| 1733702400000 | 8593.14 |
| 1733788800000 | 8500.53 |
| 1733875200000 | 8508.22 |
| 1733961600000 | 8506.95 |
| 1734048000000 | 8435.35 |
| 1734307200000 | 8416.78 |
| 1734393600000 | 8391.66 |
| 1734480000000 | 8352.8 |
| 1734566400000 | 8168.58 |
| 1734652800000 | 8138.23 |
| 1734912000000 | 8166.95 |
| 1734998400000 | 8183.02 |
| 1735084800000 | 8188.68 |
| 1735171200000 | 8204.18 |
| 1735257600000 | 8281.84 |
| 1735516800000 | 8230.24 |
| 1735603200000 | 8240.35 |
| 1735776000000 | 8237.07 |
| 1735862400000 | 8228.24 |
| 1736121600000 | 8300.84 |
| 1736208000000 | 8326.18 |
| 1736294400000 | 8273.66 |
| 1736380800000 | 8271.81 |
| 1736467200000 | 8178.85 |
| 1736726400000 | 8116.3 |
| 1736812800000 | 8144.46 |
| 1736899200000 | 8241.67 |
| 1736985600000 | 8304.47 |
| 1737072000000 | 8328.2 |
| 1737331200000 | 8419.58 |
| 1737417600000 | 8453.17 |
| 1737504000000 | 8483.69 |
| 1737590400000 | 8508.75 |
| 1737676800000 | 8582.1299 |
| 1737936000000 | 8580.83 |
| 1738022400000 | 8539.48 |
| 1738108800000 | 8585.87 |
| 1738195200000 | 8661.27 |
| 1738281600000 | 8637.33 |
| 1738540800000 | 8476.98 |
| 1738627200000 | 8556.52 |
| 1738713600000 | 8651.25 |
| 1738800000000 | 8702.42 |
| 1738886400000 | 8663.75 |
| 1739145600000 | 8677.87 |
| 1739232000000 | 8683.11 |
| 1739318400000 | 8686.29 |
| 1739404800000 | 8822.44 |
| 1739491200000 | 8865.19 |
| 1739750400000 | 8894.26 |
| 1739836800000 | 8911.5 |
| 1739923200000 | 8839.81 |
| 1740009600000 | 8851.8799 |
| 1740096000000 | 8861.91 |
| 1740355200000 | 8863.64 |
| 1740441600000 | 8872 |
| 1740528000000 | 8919.26 |
| 1740614400000 | 8845.48 |
| 1740700800000 | 8786.74 |
| 1740960000000 | 8918.49 |
| 1741046400000 | 8817.1299 |
| 1741132800000 | 9003.1299 |
| 1741219200000 | 9067.34 |
| 1741305600000 | 9029.9 |
| 1741564800000 | 8930.41 |
| 1741651200000 | 8842.05 |
| 1741737600000 | 8887.05 |
| 1741824000000 | 8849.08 |
| 1741910400000 | 8934.17 |
| 1742169600000 | 9049.92 |
| 1742256000000 | 9096.02 |
| 1742342400000 | 9090.59 |
| 1742428800000 | 9070.58 |
| 1742515200000 | 9014.49 |
| 1742774400000 | 8988.48 |
| 1742860800000 | 9041.7 |
| 1742947200000 | 9000.45 |
| 1743033600000 | 8983.12 |
| 1743120000000 | 8928.67 |
| 1743379200000 | 8760.81 |
| 1743465600000 | 8845.16 |
| 1743552000000 | 8841.99 |
| 1743638400000 | 8804.11 |
| 1743724800000 | 8337.18 |
| 1743984000000 | 7846.14 |
| 1744070400000 | 8072.06 |
| 1744156800000 | 7961.36 |
| 1744243200000 | 8382.5 |
| 1744329600000 | 8423.83 |
| 1744588800000 | 8619.27 |
| 1744675200000 | 8722.17 |
| 1744761600000 | 8728.81 |
| 1744848000000 | 8751.69 |
| 1744934400000 | 8772.14 |
| 1745193600000 | 8828.98 |
| 1745280000000 | 8858.12 |
| 1745366400000 | 8930.97 |
| 1745452800000 | 8982.53 |
| 1745539200000 | 9006.82 |
| 1745798400000 | 9082.39 |
| 1745884800000 | 9114.58 |
| 1745971200000 | 9158.9599 |
| STOXX International Developed Markets | STOXX Developed World | |
|---|---|---|
| 2018 | -13.957587188589 | -8.8476301757095 |
| 2019 | 22.302499821459 | 27.516179889752 |
| 2020 | 8.091249661379 | 15.956711713867 |
| 2021 | 11.909842737299 | 21.091601814836 |
| 2022 | -14.308717747344 | -18.537766408706 |
| 2023 | 17.032745494499 | 23.647238634635 |
| 2024 | 4.7398996109537 | 18.41387419074 |
| 2025 | 38.166113618032 | -2.0649891618378 |
Methodology
The STOXX International Developed Markets Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets, excluding US, covering approximately 85% of investable market capitalization. STOXX International Developed Markets Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169654816 | SWDUP | .SWDUP | |
| Gross Return EUR | CH1169654832 | SWDUGR | .SWDUGR | |
| Net Return EUR | CH1169654824 | SWDUR | .SWDUR | |
| Net Return USD | CH1169654857 | SWDUV | SWDUV INDEX | .SWDUV |
| Gross Return USD | CH1169654865 | SWDUGV | SWDUGV INDEX | .SWDUGV |
| Price USD | CH1169654840 | SWDUL | .SWDUL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAP | Technology | Germany | 1.421% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 1.342% |
| ASML HLDG | Technology | Netherlands | 1.251% |
| ROCHE HLDG P | Health Care | Switzerland | 1.105% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 1.091% |
| NOVARTIS | Health Care | Switzerland | 1.079% |
| ASTRAZENECA | Health Care | UK | 1.066% |
| NOVO NORDISK B | Health Care | Denmark | 1.014% |
| SHELL | Energy | UK | 0.950% |
| HSBC | Banks | UK | 0.949% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.