Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding US covering approximately 15% of investable market capitalization. STOXX International Developed Markets Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets Small Cap | 3,757.5 | 2,756.4 | 0.9 | 0.5 | 20.0 | 0.0 | 0.7 | 0.0 | 13.4 |
| STOXX Developed World Small Cap | 9,216.5 | 7,781.4 | 1.7 | 0.8 | 40.4 | 0.0 | 0.5 | 0.0 | 7.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 18.6 |
|---|---|
| Technology | 10.0 |
| Real Estate | 9.0 |
| Health Care | 6.0 |
| Construction and Materials | 5.5 |
| Basic Resources | 5.5 |
| Banks | 5.3 |
| Energy | 4.8 |
| Financial Services | 4.7 |
| Consumer Products and Services | 4.6 |
Country weighting
| Japan | 24.7 |
|---|---|
| UK | 13.9 |
| Canada | 10.5 |
| Australia | 7.3 |
| Switzerland | 7.1 |
| Germany | 6.8 |
| France | 5.1 |
| Sweden | 3.7 |
| Italy | 3.2 |
| Netherlands | 3.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets Small Cap | 0.3 | -1.7 | 5.0 | -5.3 | 22.3 | N/A | N/A | 5.0 | -1.8 | 4.1 |
| STOXX Developed World Small Cap | 3.9 | 1.3 | 9.7 | -0.1 | 38.2 | N/A | N/A | 9.7 | 0.0 | 6.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets Small Cap | N/A | N/A | 13.4 | 16.4 | 17.2 | N/A | N/A | 0.2 | -0.2 | 0.2 |
| STOXX Developed World Small Cap | N/A | N/A | 15.2 | 18.2 | 20.6 | N/A | N/A | 0.3 | -0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets Small Cap | 0.7 | 0.7 | 0.8 | 0.8 | 0.8 | 10.1 | 10.2 | 9.9 | 12.0 | 12.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets Small Cap | 0.5 | 0.6 | 0.7 | 0.7 | 0.7 | -4.5 | -1.9 | -0.5 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 29, 2024
BENCHMARK INDICES
STOXX International Developed Markets Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets Small Cap | 18.1 | 14.9 | 10.5 | 13.3 | 1.3 | 2.5 | 0.8 | 684.3 |
| STOXX Developed World Small Cap | 30.4 | 19.2 | 13.6 | 15.0 | 1.8 | 1.8 | 1.0 | 51.0 |
Performance and annual returns
| STOXX International Developed Markets Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 995.05 |
| 859248000000 | 998.75 |
| 859334400000 | 1001.21 |
| 859420800000 | 1002.04 |
| 859507200000 | 999.28 |
| 859766400000 | 998.38 |
| 859852800000 | 988.33 |
| 859939200000 | 983.65 |
| 860025600000 | 983.1 |
| 860112000000 | 974.99 |
| 860371200000 | 964.04 |
| 860457600000 | 960.78 |
| 860544000000 | 954.54 |
| 860630400000 | 951.82 |
| 860716800000 | 950.66 |
| 860976000000 | 942.01 |
| 861062400000 | 949.09 |
| 861148800000 | 952.3 |
| 861235200000 | 957.95 |
| 861321600000 | 967.59 |
| 861580800000 | 976.67 |
| 861667200000 | 973.19 |
| 861753600000 | 977.15 |
| 861840000000 | 976.63 |
| 861926400000 | 970.52 |
| 862185600000 | 965.86 |
| 862272000000 | 968.08 |
| 862358400000 | 973.94 |
| 862444800000 | 981.55 |
| 862531200000 | 983.89 |
| 862790400000 | 985.5 |
| 862876800000 | 1001 |
| 862963200000 | 1000.01 |
| 863049600000 | 1005.16 |
| 863136000000 | 1019.38 |
| 863395200000 | 1024.25 |
| 863481600000 | 1032.32 |
| 863568000000 | 1039.5 |
| 863654400000 | 1043.39 |
| 863740800000 | 1049.07 |
| 864000000000 | 1048.78 |
| 864086400000 | 1060.1 |
| 864172800000 | 1052.54 |
| 864259200000 | 1042.71 |
| 864345600000 | 1049.03 |
| 864604800000 | 1047.39 |
| 864691200000 | 1041.87 |
| 864777600000 | 1049.69 |
| 864864000000 | 1047.14 |
| 864950400000 | 1044.35 |
| 865209600000 | 1042.87 |
| 865296000000 | 1047.79 |
| 865382400000 | 1048.83 |
| 865468800000 | 1053.16 |
| 865555200000 | 1058.61 |
| 865814400000 | 1064.81 |
| 865900800000 | 1066.83 |
| 865987200000 | 1068.85 |
| 866073600000 | 1060.65 |
| 866160000000 | 1059.13 |
| 866419200000 | 1068.41 |
| 866505600000 | 1066.79 |
| 866592000000 | 1063.48 |
| 866678400000 | 1063.8 |
| 866764800000 | 1062.42 |
| 867024000000 | 1064.51 |
| 867110400000 | 1059.26 |
| 867196800000 | 1069.54 |
| 867283200000 | 1071.32 |
| 867369600000 | 1062.61 |
| 867628800000 | 1062.12 |
| 867715200000 | 1056.78 |
| 867801600000 | 1061.83 |
| 867888000000 | 1069.1 |
| 867974400000 | 1062.66 |
| 868233600000 | 1065.17 |
| 868320000000 | 1059.66 |
| 868406400000 | 1057.36 |
| 868492800000 | 1057.16 |
| 868579200000 | 1055.56 |
| 868838400000 | 1056.98 |
| 868924800000 | 1046.88 |
| 869011200000 | 1053.64 |
| 869097600000 | 1051.96 |
| 869184000000 | 1051.12 |
| 869443200000 | 1043.99 |
| 869529600000 | 1045.01 |
| 869616000000 | 1044.41 |
| 869702400000 | 1040.8 |
| 869788800000 | 1038.56 |
| 870048000000 | 1033.12 |
| 870134400000 | 1028.27 |
| 870220800000 | 1027.38 |
| 870307200000 | 1029.2 |
| 870393600000 | 1013.42 |
| 870652800000 | 1006.66 |
| 870739200000 | 997.05 |
| 870825600000 | 1000.75 |
| 870912000000 | 1000.18 |
| 870998400000 | 1014.27 |
| 871257600000 | 997.69 |
| 871344000000 | 1001.17 |
| 871430400000 | 1003.29 |
| 871516800000 | 999.72 |
| 871603200000 | 1005.78 |
| 871862400000 | 990.19 |
| 871948800000 | 990.46 |
| 872035200000 | 997.85 |
| 872121600000 | 1002.11 |
| 872208000000 | 991.38 |
| 872467200000 | 989.95 |
| 872553600000 | 992.42 |
| 872640000000 | 985.57 |
| 872726400000 | 979.18 |
| 872812800000 | 963.31 |
| 873072000000 | 955.96 |
| 873158400000 | 952.84 |
| 873244800000 | 967.33 |
| 873331200000 | 963.38 |
| 873417600000 | 968.51 |
| 873676800000 | 968.72 |
| 873763200000 | 975.79 |
| 873849600000 | 972.96 |
| 873936000000 | 965.17 |
| 874022400000 | 961.4 |
| 874281600000 | 966.92 |
| 874368000000 | 961.23 |
| 874454400000 | 961.78 |
| 874540800000 | 961.2 |
| 874627200000 | 960.3 |
| 874886400000 | 959.38 |
| 874972800000 | 959.34 |
| 875059200000 | 968.84 |
| 875145600000 | 968.88 |
| 875232000000 | 961.3 |
| 875491200000 | 956.94 |
| 875577600000 | 960.74 |
| 875664000000 | 957.83 |
| 875750400000 | 953.43 |
| 875836800000 | 958.8 |
| 876096000000 | 960.2 |
| 876182400000 | 959.67 |
| 876268800000 | 961.73 |
| 876355200000 | 953.36 |
| 876441600000 | 953.93 |
| 876700800000 | 949.36 |
| 876787200000 | 947.59 |
| 876873600000 | 944.92 |
| 876960000000 | 955.02 |
| 877046400000 | 944.89 |
| 877305600000 | 941.86 |
| 877392000000 | 940.97 |
| 877478400000 | 943.83 |
| 877564800000 | 922.69 |
| 877651200000 | 926.14 |
| 877910400000 | 909.87 |
| 877996800000 | 876.1 |
| 878083200000 | 909.99 |
| 878169600000 | 900.73 |
| 878256000000 | 908.85 |
| 878515200000 | 915.27 |
| 878601600000 | 916.01 |
| 878688000000 | 912.33 |
| 878774400000 | 908.79 |
| 878860800000 | 892.82 |
| 879120000000 | 887.9 |
| 879206400000 | 886.46 |
| 879292800000 | 869.49 |
| 879379200000 | 867.26 |
| 879465600000 | 863.17 |
| 879724800000 | 879.76 |
| 879811200000 | 882.23 |
| 879897600000 | 866.86 |
| 879984000000 | 872.5 |
| 880070400000 | 877.84 |
| 880329600000 | 873.87 |
| 880416000000 | 851.68 |
| 880502400000 | 848.6 |
| 880588800000 | 850.96 |
| 880675200000 | 853.87 |
| 880934400000 | 857.53 |
| 881020800000 | 860.09 |
| 881107200000 | 858.31 |
| 881193600000 | 853.43 |
| 881280000000 | 849.98 |
| 881539200000 | 846.4 |
| 881625600000 | 849.44 |
| 881712000000 | 847.15 |
| 881798400000 | 837.02 |
| 881884800000 | 831.66 |
| 882144000000 | 824.53 |
| 882230400000 | 822.99 |
| 882316800000 | 839.08 |
| 882403200000 | 832.36 |
| 882489600000 | 814.21 |
| 882748800000 | 800.49 |
| 882835200000 | 804.41 |
| 882921600000 | 802.51 |
| 883008000000 | 807.76 |
| 883094400000 | 803.23 |
| 883353600000 | 805.5 |
| 883440000000 | 810.74 |
| 883526400000 | 810.39 |
| 883699200000 | 809.23 |
| 883958400000 | 806.73 |
| 884044800000 | 798.11 |
| 884131200000 | 798.87 |
| 884217600000 | 795.12 |
| 884304000000 | 790.07 |
| 884563200000 | 770.91 |
| 884649600000 | 780.74 |
| 884736000000 | 787.2 |
| 884822400000 | 786.75 |
| 884908800000 | 802.09 |
| 885168000000 | 813.5 |
| 885254400000 | 817.26 |
| 885340800000 | 828.54 |
| 885427200000 | 829.76 |
| 885513600000 | 845.6 |
| 885772800000 | 854.22 |
| 885859200000 | 861.81 |
| 885945600000 | 869.43 |
| 886032000000 | 862.54 |
| 886118400000 | 855.22 |
| 886377600000 | 865.79 |
| 886464000000 | 874.85 |
| 886550400000 | 882.19 |
| 886636800000 | 890.55 |
| 886723200000 | 892.58 |
| 886982400000 | 895.1 |
| 887068800000 | 902.96 |
| 887155200000 | 903.99 |
| 887241600000 | 903.08 |
| 887328000000 | 893.16 |
| 887587200000 | 888.28 |
| 887673600000 | 890.04 |
| 887760000000 | 893.64 |
| 887846400000 | 896.4 |
| 887932800000 | 893.78 |
| 888192000000 | 899.72 |
| 888278400000 | 895.29 |
| 888364800000 | 899.25 |
| 888451200000 | 911.4 |
| 888537600000 | 925.42 |
| 888796800000 | 939.39 |
| 888883200000 | 939.57 |
| 888969600000 | 933.91 |
| 889056000000 | 919.2 |
| 889142400000 | 928.78 |
| 889401600000 | 933.87 |
| 889488000000 | 938.22 |
| 889574400000 | 936.79 |
| 889660800000 | 940.55 |
| 889747200000 | 957.21 |
| 890006400000 | 953.56 |
| 890092800000 | 959.55 |
| 890179200000 | 951.44 |
| 890265600000 | 952.84 |
| 890352000000 | 960.51 |
| 890611200000 | 964.82 |
| 890697600000 | 965.26 |
| 890784000000 | 973.84 |
| 890870400000 | 980.85 |
| 890956800000 | 979.19 |
| 891216000000 | 966.95 |
| 891302400000 | 962.58 |
| 891388800000 | 959.91 |
| 891475200000 | 950.23 |
| 891561600000 | 948.47 |
| 891820800000 | 959.6 |
| 891907200000 | 965.28 |
| 891993600000 | 975.06 |
| 892080000000 | 977.74 |
| 892166400000 | 1000.12 |
| 892425600000 | 1011.67 |
| 892512000000 | 1037.91 |
| 892598400000 | 1040.02 |
| 892684800000 | 1028.4 |
| 892771200000 | 1025.44 |
| 893030400000 | 1029.6 |
| 893116800000 | 1034.42 |
| 893203200000 | 1034.38 |
| 893289600000 | 1028.94 |
| 893376000000 | 1026.57 |
| 893635200000 | 1003.72 |
| 893721600000 | 1002.95 |
| 893808000000 | 1003.12 |
| 893894400000 | 1012.49 |
| 893980800000 | 1016.55 |
| 894240000000 | 1026.62 |
| 894326400000 | 1028.56 |
| 894412800000 | 1023.45 |
| 894499200000 | 1016.38 |
| 894585600000 | 1018.81 |
| 894844800000 | 1023.34 |
| 894931200000 | 1019.42 |
| 895017600000 | 1017.05 |
| 895104000000 | 1016.75 |
| 895190400000 | 1012.89 |
| 895449600000 | 1004.25 |
| 895536000000 | 1011.42 |
| 895622400000 | 1022.9 |
| 895708800000 | 1031.17 |
| 895795200000 | 1032.56 |
| 896054400000 | 1033.88 |
| 896140800000 | 1034.26 |
| 896227200000 | 1018.5 |
| 896313600000 | 1018.22 |
| 896400000000 | 1020.75 |
| 896659200000 | 1013.88 |
| 896745600000 | 1016.39 |
| 896832000000 | 1018.6 |
| 896918400000 | 1017.36 |
| 897004800000 | 1014.88 |
| 897264000000 | 1015.27 |
| 897350400000 | 1014.58 |
| 897436800000 | 1001.33 |
| 897523200000 | 987.96 |
| 897609600000 | 980.95 |
| 897868800000 | 959.7 |
| 897955200000 | 966.42 |
| 898041600000 | 990.79 |
| 898128000000 | 994.29 |
| 898214400000 | 998.88 |
| 898473600000 | 985.33 |
| 898560000000 | 975.91 |
| 898646400000 | 975.04 |
| 898732800000 | 980.67 |
| 898819200000 | 976.41 |
| 899078400000 | 981.56 |
| 899164800000 | 992.11 |
| 899251200000 | 1000.88 |
| 899337600000 | 1001.78 |
| 899424000000 | 1005.36 |
| 899683200000 | 1011.06 |
| 899769600000 | 1015.6 |
| 899856000000 | 1014.55 |
| 899942400000 | 1006.48 |
| 900028800000 | 1001.1 |
| 900288000000 | 1008.86 |
| 900374400000 | 1014.33 |
| 900460800000 | 1016.8 |
| 900547200000 | 1021.96 |
| 900633600000 | 1026.54 |
| 900892800000 | 1029.06 |
| 900979200000 | 1021.08 |
| 901065600000 | 1009.49 |
| 901152000000 | 1000.9 |
| 901238400000 | 1000.58 |
| 901497600000 | 986.83 |
| 901584000000 | 990.58 |
| 901670400000 | 981.44 |
| 901756800000 | 981.7 |
| 901843200000 | 980.09 |
| 902102400000 | 966.59 |
| 902188800000 | 968.59 |
| 902275200000 | 957.13 |
| 902361600000 | 951.09 |
| 902448000000 | 950.52 |
| 902707200000 | 941.52 |
| 902793600000 | 916.41 |
| 902880000000 | 922.9 |
| 902966400000 | 916.55 |
| 903052800000 | 913.08 |
| 903312000000 | 904.91 |
| 903398400000 | 913.26 |
| 903484800000 | 921.41 |
| 903571200000 | 920.92 |
| 903657600000 | 905.67 |
| 903916800000 | 898.13 |
| 904003200000 | 903.99 |
| 904089600000 | 886.18 |
| 904176000000 | 864.54 |
| 904262400000 | 859.5 |
| 904521600000 | 861.13 |
| 904608000000 | 851.83 |
| 904694400000 | 864.47 |
| 904780800000 | 864.88 |
| 904867200000 | 862.26 |
| 905126400000 | 877.88 |
| 905212800000 | 886.64 |
| 905299200000 | 879.79 |
| 905385600000 | 874.4 |
| 905472000000 | 864.77 |
| 905731200000 | 873.91 |
| 905817600000 | 871.41 |
| 905904000000 | 874.49 |
| 905990400000 | 862.05 |
| 906076800000 | 853.03 |
| 906336000000 | 827 |
| 906422400000 | 830.3 |
| 906508800000 | 834.56 |
| 906595200000 | 845.81 |
| 906681600000 | 832.82 |
| 906940800000 | 839.51 |
| 907027200000 | 840.7 |
| 907113600000 | 827.8 |
| 907200000000 | 808.62 |
| 907286400000 | 792.2 |
| 907545600000 | 779.15 |
| 907632000000 | 791 |
| 907718400000 | 819.82 |
| 907804800000 | 806.05 |
| 907891200000 | 808.07 |
| 908150400000 | 822.92 |
| 908236800000 | 822.48 |
| 908323200000 | 825.45 |
| 908409600000 | 840.03 |
| 908496000000 | 859.83 |
| 908755200000 | 865.9 |
| 908841600000 | 872.95 |
| 908928000000 | 874.81 |
| 909014400000 | 877.88 |
| 909100800000 | 876.51 |
| 909360000000 | 868.81 |
| 909446400000 | 879.49 |
| 909532800000 | 873.68 |
| 909619200000 | 880.42 |
| 909705600000 | 892.4 |
| 909964800000 | 909.87 |
| 910051200000 | 909.43 |
| 910137600000 | 919.68 |
| 910224000000 | 915.67 |
| 910310400000 | 912.86 |
| 910569600000 | 900.63 |
| 910656000000 | 890.43 |
| 910742400000 | 898.92 |
| 910828800000 | 879.81 |
| 910915200000 | 882.86 |
| 911174400000 | 899.34 |
| 911260800000 | 896.87 |
| 911347200000 | 896.63 |
| 911433600000 | 901.99 |
| 911520000000 | 907.9 |
| 911779200000 | 909.99 |
| 911865600000 | 916.09 |
| 911952000000 | 915.75 |
| 912038400000 | 923.96 |
| 912124800000 | 922.23 |
| 912384000000 | 920.33 |
| 912470400000 | 911 |
| 912556800000 | 919.02 |
| 912643200000 | 916.13 |
| 912729600000 | 913.47 |
| 912988800000 | 911.21 |
| 913075200000 | 914.78 |
| 913161600000 | 917.83 |
| 913248000000 | 924.92 |
| 913334400000 | 920.44 |
| 913593600000 | 912.46 |
| 913680000000 | 906.28 |
| 913766400000 | 905.7 |
| 913852800000 | 909.39 |
| 913939200000 | 913.6 |
| 914198400000 | 916.78 |
| 914284800000 | 913.77 |
| 914371200000 | 921.25 |
| 914457600000 | 917.54 |
| 914544000000 | 929.27 |
| 914803200000 | 945.47 |
| 914889600000 | 950.07 |
| 914976000000 | 952.69 |
| 915062400000 | 958.53 |
| 915408000000 | 972.17 |
| 915494400000 | 971.07 |
| 915580800000 | 975.55 |
| 915667200000 | 985.18 |
| 915753600000 | 983.15 |
| 916012800000 | 988.05 |
| 916099200000 | 973.95 |
| 916185600000 | 956.42 |
| 916272000000 | 965.25 |
| 916358400000 | 961.49 |
| 916617600000 | 970.96 |
| 916704000000 | 973.98 |
| 916790400000 | 976.53 |
| 916876800000 | 973.23 |
| 916963200000 | 961.82 |
| 917222400000 | 962.38 |
| 917308800000 | 971.77 |
| 917395200000 | 970.44 |
| 917481600000 | 965.45 |
| 917568000000 | 970.49 |
| 917827200000 | 973.63 |
| 917913600000 | 987.11 |
| 918000000000 | 979.28 |
| 918086400000 | 983.22 |
| 918172800000 | 975.72 |
| 918432000000 | 974 |
| 918518400000 | 966.96 |
| 918604800000 | 960.86 |
| 918691200000 | 961.61 |
| 918777600000 | 968.42 |
| 919036800000 | 963.64 |
| 919123200000 | 957.91 |
| 919209600000 | 954.97 |
| 919296000000 | 952.54 |
| 919382400000 | 943.31 |
| 919641600000 | 947.48 |
| 919728000000 | 951.03 |
| 919814400000 | 949.04 |
| 919900800000 | 953.35 |
| 919987200000 | 953.9 |
| 920246400000 | 945.93 |
| 920332800000 | 943.94 |
| 920419200000 | 939.91 |
| 920505600000 | 936.71 |
| 920592000000 | 950.09 |
| 920851200000 | 956.73 |
| 920937600000 | 962.55 |
| 921024000000 | 973 |
| 921110400000 | 979.24 |
| 921196800000 | 986.44 |
| 921456000000 | 990.13 |
| 921542400000 | 999.51 |
| 921628800000 | 1002.04 |
| 921715200000 | 993.97 |
| 921801600000 | 1002.86 |
| 922060800000 | 999.53 |
| 922147200000 | 995.51 |
| 922233600000 | 984.83 |
| 922320000000 | 995.14 |
| 922406400000 | 989.49 |
| 922665600000 | 993.71 |
| 922752000000 | 992.78 |
| 922838400000 | 1000.64 |
| 922924800000 | 1001.57 |
| 923011200000 | 1023.34 |
| 923270400000 | 1039.89 |
| 923356800000 | 1067.71 |
| 923443200000 | 1069.77 |
| 923529600000 | 1080.07 |
| 923616000000 | 1088.86 |
| 923875200000 | 1088.54 |
| 923961600000 | 1098.15 |
| 924048000000 | 1104.33 |
| 924134400000 | 1104.21 |
| 924220800000 | 1115.56 |
| 924480000000 | 1118.01 |
| 924566400000 | 1099.01 |
| 924652800000 | 1095.06 |
| 924739200000 | 1106.21 |
| 924825600000 | 1112.55 |
| 925084800000 | 1116.09 |
| 925171200000 | 1123.55 |
| 925257600000 | 1126.53 |
| 925344000000 | 1127.57 |
| 925430400000 | 1129.07 |
| 925689600000 | 1129.45 |
| 925776000000 | 1136.08 |
| 925862400000 | 1139.21 |
| 925948800000 | 1149.22 |
| 926035200000 | 1140.75 |
| 926294400000 | 1141.95 |
| 926380800000 | 1136.47 |
| 926467200000 | 1134.94 |
| 926553600000 | 1132.53 |
| 926640000000 | 1127.67 |
| 926899200000 | 1110.97 |
| 926985600000 | 1114.41 |
| 927072000000 | 1109.6 |
| 927158400000 | 1110.95 |
| 927244800000 | 1110.67 |
| 927504000000 | 1114.93 |
| 927590400000 | 1107.27 |
| 927676800000 | 1099.29 |
| 927763200000 | 1103.39 |
| 927849600000 | 1095.53 |
| 928108800000 | 1097.47 |
| 928195200000 | 1105.94 |
| 928281600000 | 1102.56 |
| 928368000000 | 1103.92 |
| 928454400000 | 1111.38 |
| 928713600000 | 1120.15 |
| 928800000000 | 1136.62 |
| 928886400000 | 1140.81 |
| 928972800000 | 1149.96 |
| 929059200000 | 1158.24 |
| 929318400000 | 1143.47 |
| 929404800000 | 1139.66 |
| 929491200000 | 1141.33 |
| 929577600000 | 1155.64 |
| 929664000000 | 1161.3 |
| 929923200000 | 1166.47 |
| 930009600000 | 1170.81 |
| 930096000000 | 1167.98 |
| 930182400000 | 1168.06 |
| 930268800000 | 1166.72 |
| 930528000000 | 1165.05 |
| 930614400000 | 1168.48 |
| 930700800000 | 1174.22 |
| 930787200000 | 1182.77 |
| 930873600000 | 1190.96 |
| 931132800000 | 1197.8 |
| 931219200000 | 1196.43 |
| 931305600000 | 1193.31 |
| 931392000000 | 1188.44 |
| 931478400000 | 1187.92 |
| 931737600000 | 1195.05 |
| 931824000000 | 1193.98 |
| 931910400000 | 1204 |
| 931996800000 | 1209.67 |
| 932083200000 | 1205.96 |
| 932342400000 | 1224.07 |
| 932428800000 | 1218.83 |
| 932515200000 | 1218.39 |
| 932601600000 | 1209.39 |
| 932688000000 | 1199.82 |
| 932947200000 | 1198.92 |
| 933033600000 | 1196.18 |
| 933120000000 | 1206.19 |
| 933206400000 | 1215.95 |
| 933292800000 | 1221.86 |
| 933552000000 | 1217.2 |
| 933638400000 | 1217.42 |
| 933724800000 | 1222.63 |
| 933811200000 | 1201.32 |
| 933897600000 | 1198.36 |
| 934156800000 | 1198.08 |
| 934243200000 | 1193.15 |
| 934329600000 | 1190.91 |
| 934416000000 | 1204.69 |
| 934502400000 | 1204.16 |
| 934761600000 | 1221.75 |
| 934848000000 | 1226.38 |
| 934934400000 | 1237.81 |
| 935020800000 | 1242.35 |
| 935107200000 | 1249.59 |
| 935366400000 | 1244.1 |
| 935452800000 | 1248.72 |
| 935539200000 | 1245.36 |
| 935625600000 | 1242.05 |
| 935712000000 | 1246.67 |
| 935971200000 | 1255.85 |
| 936057600000 | 1259.34 |
| 936144000000 | 1271.47 |
| 936230400000 | 1274.81 |
| 936316800000 | 1277.33 |
| 936576000000 | 1287.91 |
| 936662400000 | 1281.59 |
| 936748800000 | 1279.14 |
| 936835200000 | 1300.87 |
| 936921600000 | 1295.21 |
| 937180800000 | 1313.09 |
| 937267200000 | 1303.16 |
| 937353600000 | 1303.88 |
| 937440000000 | 1280.27 |
| 937526400000 | 1276.03 |
| 937785600000 | 1280.34 |
| 937872000000 | 1284.48 |
| 937958400000 | 1264.39 |
| 938044800000 | 1273.83 |
| 938131200000 | 1244.27 |
| 938390400000 | 1242.89 |
| 938476800000 | 1254.53 |
| 938563200000 | 1255.03 |
| 938649600000 | 1273.93 |
| 938736000000 | 1287.42 |
| 938995200000 | 1288.95 |
| 939081600000 | 1285.79 |
| 939168000000 | 1280.8 |
| 939254400000 | 1289.94 |
| 939340800000 | 1282.8 |
| 939600000000 | 1286.36 |
| 939686400000 | 1292.82 |
| 939772800000 | 1279.98 |
| 939859200000 | 1271.89 |
| 939945600000 | 1263.95 |
| 940204800000 | 1230.88 |
| 940291200000 | 1239.16 |
| 940377600000 | 1244.86 |
| 940464000000 | 1246.54 |
| 940550400000 | 1244.58 |
| 940809600000 | 1252.42 |
| 940896000000 | 1248.44 |
| 940982400000 | 1240.9 |
| 941068800000 | 1242.71 |
| 941155200000 | 1262.3 |
| 941414400000 | 1264.89 |
| 941500800000 | 1271.47 |
| 941587200000 | 1269.99 |
| 941673600000 | 1278.09 |
| 941760000000 | 1280.37 |
| 942019200000 | 1278.27 |
| 942105600000 | 1282.66 |
| 942192000000 | 1293.91 |
| 942278400000 | 1291.14 |
| 942364800000 | 1286.65 |
| 942624000000 | 1290.67 |
| 942710400000 | 1285.59 |
| 942796800000 | 1300.32 |
| 942883200000 | 1301.51 |
| 942969600000 | 1304.88 |
| 943228800000 | 1313.8 |
| 943315200000 | 1313.14 |
| 943401600000 | 1302.51 |
| 943488000000 | 1304.22 |
| 943574400000 | 1321.29 |
| 943833600000 | 1320.34 |
| 943920000000 | 1317.46 |
| 944006400000 | 1309.12 |
| 944092800000 | 1307.23 |
| 944179200000 | 1318.63 |
| 944438400000 | 1339.73 |
| 944524800000 | 1346.38 |
| 944611200000 | 1342.46 |
| 944697600000 | 1342.45 |
| 944784000000 | 1350.16 |
| 945043200000 | 1347.48 |
| 945129600000 | 1337.03 |
| 945216000000 | 1327.25 |
| 945302400000 | 1341.8 |
| 945388800000 | 1340.3 |
| 945648000000 | 1342.4 |
| 945734400000 | 1341.26 |
| 945820800000 | 1357.9 |
| 945907200000 | 1366.66 |
| 945993600000 | 1370.91 |
| 946252800000 | 1375.1 |
| 946339200000 | 1369.96 |
| 946425600000 | 1379.37 |
| 946512000000 | 1385.24 |
| 946598400000 | 1389.5 |
| 946857600000 | 1402.91 |
| 946944000000 | 1391.88 |
| 947030400000 | 1356.69 |
| 947116800000 | 1343.74 |
| 947203200000 | 1351.87 |
| 947462400000 | 1369.7 |
| 947548800000 | 1388.72 |
| 947635200000 | 1382.75 |
| 947721600000 | 1390.14 |
| 947808000000 | 1391.27 |
| 948067200000 | 1410.09 |
| 948153600000 | 1395.15 |
| 948240000000 | 1389.06 |
| 948326400000 | 1394.22 |
| 948412800000 | 1386.6 |
| 948672000000 | 1389.78 |
| 948758400000 | 1377.09 |
| 948844800000 | 1386.19 |
| 948931200000 | 1385.12 |
| 949017600000 | 1371.03 |
| 949276800000 | 1355.07 |
| 949363200000 | 1358.73 |
| 949449600000 | 1375.91 |
| 949536000000 | 1390.19 |
| 949622400000 | 1393.29 |
| 949881600000 | 1396.04 |
| 949968000000 | 1415.59 |
| 950054400000 | 1429.64 |
| 950140800000 | 1415.56 |
| 950227200000 | 1415.35 |
| 950486400000 | 1404.12 |
| 950572800000 | 1399.45 |
| 950659200000 | 1403.28 |
| 950745600000 | 1410.7 |
| 950832000000 | 1414.74 |
| 951091200000 | 1403.02 |
| 951177600000 | 1408.35 |
| 951264000000 | 1423.86 |
| 951350400000 | 1441.78 |
| 951436800000 | 1442.2 |
| 951696000000 | 1440.11 |
| 951782400000 | 1442.07 |
| 951868800000 | 1474.94 |
| 951955200000 | 1479.92 |
| 952041600000 | 1479.81 |
| 952300800000 | 1480.72 |
| 952387200000 | 1465.54 |
| 952473600000 | 1460.83 |
| 952560000000 | 1483.85 |
| 952646400000 | 1486.59 |
| 952905600000 | 1449.63 |
| 952992000000 | 1444.57 |
| 953078400000 | 1430.54 |
| 953164800000 | 1444.58 |
| 953251200000 | 1457.42 |
| 953510400000 | 1467.81 |
| 953596800000 | 1449.17 |
| 953683200000 | 1442.8 |
| 953769600000 | 1439.99 |
| 953856000000 | 1456.69 |
| 954115200000 | 1463.93 |
| 954201600000 | 1470.46 |
| 954288000000 | 1468.36 |
| 954374400000 | 1448.08 |
| 954460800000 | 1455.61 |
| 954720000000 | 1431.45 |
| 954806400000 | 1409.17 |
| 954892800000 | 1392.21 |
| 954979200000 | 1414.65 |
| 955065600000 | 1429.96 |
| 955324800000 | 1437.48 |
| 955411200000 | 1412.69 |
| 955497600000 | 1412.79 |
| 955584000000 | 1393.13 |
| 955670400000 | 1377.73 |
| 955929600000 | 1311.82 |
| 956016000000 | 1323.08 |
| 956102400000 | 1339.17 |
| 956188800000 | 1349.2 |
| 956275200000 | 1347.05 |
| 956534400000 | 1356.45 |
| 956620800000 | 1348.56 |
| 956707200000 | 1357.66 |
| 956793600000 | 1340.26 |
| 956880000000 | 1346.49 |
| 957139200000 | 1355.12 |
| 957225600000 | 1378.24 |
| 957312000000 | 1360.17 |
| 957398400000 | 1360.12 |
| 957484800000 | 1364.43 |
| 957744000000 | 1363.31 |
| 957830400000 | 1356.6 |
| 957916800000 | 1342.95 |
| 958003200000 | 1331.44 |
| 958089600000 | 1353.48 |
| 958348800000 | 1350.77 |
| 958435200000 | 1357.81 |
| 958521600000 | 1342.84 |
| 958608000000 | 1338.77 |
| 958694400000 | 1323.06 |
| 958953600000 | 1296.7 |
| 959040000000 | 1295.24 |
| 959126400000 | 1274.7 |
| 959212800000 | 1293.6 |
| 959299200000 | 1307.02 |
| 959558400000 | 1315.46 |
| 959644800000 | 1326.06 |
| 959731200000 | 1333.19 |
| 959817600000 | 1338.72 |
| 959904000000 | 1372.35 |
| 960163200000 | 1389.8 |
| 960249600000 | 1406.52 |
| 960336000000 | 1409.5 |
| 960422400000 | 1408.31 |
| 960508800000 | 1406.14 |
| 960768000000 | 1410.72 |
| 960854400000 | 1404.44 |
| 960940800000 | 1401.9 |
| 961027200000 | 1393.74 |
| 961113600000 | 1403.32 |
| 961372800000 | 1401.88 |
| 961459200000 | 1409.04 |
| 961545600000 | 1401.91 |
| 961632000000 | 1405.46 |
| 961718400000 | 1396.44 |
| 961977600000 | 1395.4 |
| 962064000000 | 1408.28 |
| 962150400000 | 1410.26 |
| 962236800000 | 1415.69 |
| 962323200000 | 1428.04 |
| 962582400000 | 1440.85 |
| 962668800000 | 1440.92 |
| 962755200000 | 1435.3 |
| 962841600000 | 1430.81 |
| 962928000000 | 1438.5 |
| 963187200000 | 1449.14 |
| 963273600000 | 1446.31 |
| 963360000000 | 1435.1 |
| 963446400000 | 1427.05 |
| 963532800000 | 1437.04 |
| 963792000000 | 1437.01 |
| 963878400000 | 1421.29 |
| 963964800000 | 1415.65 |
| 964051200000 | 1429.33 |
| 964137600000 | 1425.05 |
| 964396800000 | 1414.69 |
| 964483200000 | 1414.65 |
| 964569600000 | 1414.14 |
| 964656000000 | 1394.52 |
| 964742400000 | 1371.06 |
| 965001600000 | 1364.99 |
| 965088000000 | 1372.13 |
| 965174400000 | 1373.05 |
| 965260800000 | 1353.53 |
| 965347200000 | 1362.94 |
| 965606400000 | 1372.27 |
| 965692800000 | 1367.21 |
| 965779200000 | 1381.79 |
| 965865600000 | 1387.33 |
| 965952000000 | 1391.96 |
| 966211200000 | 1393.29 |
| 966297600000 | 1407.65 |
| 966384000000 | 1413.91 |
| 966470400000 | 1407.64 |
| 966556800000 | 1405.58 |
| 966816000000 | 1402.46 |
| 966902400000 | 1407.18 |
| 966988800000 | 1409.11 |
| 967075200000 | 1417.99 |
| 967161600000 | 1426.14 |
| 967420800000 | 1428.28 |
| 967507200000 | 1424.72 |
| 967593600000 | 1419.53 |
| 967680000000 | 1421.15 |
| 967766400000 | 1439.07 |
| 968025600000 | 1444.64 |
| 968112000000 | 1433.05 |
| 968198400000 | 1409.4 |
| 968284800000 | 1411.22 |
| 968371200000 | 1401.78 |
| 968630400000 | 1386.25 |
| 968716800000 | 1378.54 |
| 968803200000 | 1372.61 |
| 968889600000 | 1376.58 |
| 968976000000 | 1368.49 |
| 969235200000 | 1358.56 |
| 969321600000 | 1350.5 |
| 969408000000 | 1354.67 |
| 969494400000 | 1350.43 |
| 969580800000 | 1340.4 |
| 969840000000 | 1354.97 |
| 969926400000 | 1354.13 |
| 970012800000 | 1349.09 |
| 970099200000 | 1340.03 |
| 970185600000 | 1353.5 |
| 970444800000 | 1352.76 |
| 970531200000 | 1350.83 |
| 970617600000 | 1341.35 |
| 970704000000 | 1337.05 |
| 970790400000 | 1330.5 |
| 971049600000 | 1315.87 |
| 971136000000 | 1316.31 |
| 971222400000 | 1290.91 |
| 971308800000 | 1286.36 |
| 971395200000 | 1271.52 |
| 971654400000 | 1277.44 |
| 971740800000 | 1268.67 |
| 971827200000 | 1240.85 |
| 971913600000 | 1252.77 |
| 972000000000 | 1268.21 |
| 972259200000 | 1265.24 |
| 972345600000 | 1275.38 |
| 972432000000 | 1255.19 |
| 972518400000 | 1252.75 |
| 972604800000 | 1262.15 |
| 972864000000 | 1259.8 |
| 972950400000 | 1264.81 |
| 973036800000 | 1287.96 |
| 973123200000 | 1293 |
| 973209600000 | 1306.68 |
| 973468800000 | 1312.34 |
| 973555200000 | 1311.74 |
| 973641600000 | 1306.98 |
| 973728000000 | 1300.55 |
| 973814400000 | 1284.35 |
| 974073600000 | 1261.07 |
| 974160000000 | 1270.42 |
| 974246400000 | 1270.77 |
| 974332800000 | 1261.9 |
| 974419200000 | 1256.54 |
| 974678400000 | 1242.41 |
| 974764800000 | 1227.92 |
| 974851200000 | 1212.49 |
| 974937600000 | 1206.72 |
| 975024000000 | 1213.53 |
| 975283200000 | 1236.3 |
| 975369600000 | 1229.5 |
| 975456000000 | 1219.22 |
| 975542400000 | 1220.84 |
| 975628800000 | 1235.62 |
| 975888000000 | 1237.53 |
| 975974400000 | 1240.13 |
| 976060800000 | 1257.32 |
| 976147200000 | 1249.74 |
| 976233600000 | 1253.28 |
| 976492800000 | 1262.83 |
| 976579200000 | 1259.26 |
| 976665600000 | 1252.22 |
| 976752000000 | 1252.24 |
| 976838400000 | 1238.91 |
| 977097600000 | 1233.58 |
| 977184000000 | 1221.13 |
| 977270400000 | 1207.09 |
| 977356800000 | 1197 |
| 977443200000 | 1212.22 |
| 977702400000 | 1254.21 |
| 977788800000 | 1280.95 |
| 977875200000 | 1314.54 |
| 977961600000 | 1319.09 |
| 978048000000 | 1328.28 |
| 978393600000 | 1330.29 |
| 978480000000 | 1307.1 |
| 978566400000 | 1317.47 |
| 978652800000 | 1316.91 |
| 978912000000 | 1306.3 |
| 978998400000 | 1291.76 |
| 979084800000 | 1284.01 |
| 979171200000 | 1285.62 |
| 979257600000 | 1290.72 |
| 979516800000 | 1290.54 |
| 979603200000 | 1294.61 |
| 979689600000 | 1301.01 |
| 979776000000 | 1321.43 |
| 979862400000 | 1333.72 |
| 980121600000 | 1335.91 |
| 980208000000 | 1331.9 |
| 980294400000 | 1322.29 |
| 980380800000 | 1328.06 |
| 980467200000 | 1326.22 |
| 980726400000 | 1326.26 |
| 980812800000 | 1339.88 |
| 980899200000 | 1348.64 |
| 980985600000 | 1357.77 |
| 981072000000 | 1352.27 |
| 981331200000 | 1352.43 |
| 981417600000 | 1347.41 |
| 981504000000 | 1335.88 |
| 981590400000 | 1322.87 |
| 981676800000 | 1324.23 |
| 981936000000 | 1330.72 |
| 982022400000 | 1325.41 |
| 982108800000 | 1319.48 |
| 982195200000 | 1320.51 |
| 982281600000 | 1314.99 |
| 982540800000 | 1315.51 |
| 982627200000 | 1311.1 |
| 982713600000 | 1298.09 |
| 982800000000 | 1284.2 |
| 982886400000 | 1297.9 |
| 983145600000 | 1297.36 |
| 983232000000 | 1305.25 |
| 983318400000 | 1295.26 |
| 983404800000 | 1288.15 |
| 983491200000 | 1279.75 |
| 983750400000 | 1277.69 |
| 983836800000 | 1299.03 |
| 983923200000 | 1295.3 |
| 984009600000 | 1297.53 |
| 984096000000 | 1293.35 |
| 984355200000 | 1261.64 |
| 984441600000 | 1232.68 |
| 984528000000 | 1210.42 |
| 984614400000 | 1204.29 |
| 984700800000 | 1193.46 |
| 984960000000 | 1192.28 |
| 985046400000 | 1202.83 |
| 985132800000 | 1190.43 |
| 985219200000 | 1155.36 |
| 985305600000 | 1176.36 |
| 985564800000 | 1208.62 |
| 985651200000 | 1214.61 |
| 985737600000 | 1213.01 |
| 985824000000 | 1195.49 |
| 985910400000 | 1186.1 |
| 986169600000 | 1179.91 |
| 986256000000 | 1182.31 |
| 986342400000 | 1184.39 |
| 986428800000 | 1203.24 |
| 986515200000 | 1209.2 |
| 986774400000 | 1199.34 |
| 986860800000 | 1201.76 |
| 986947200000 | 1211.55 |
| 987033600000 | 1224.94 |
| 987120000000 | 1222.21 |
| 987379200000 | 1222.73 |
| 987465600000 | 1215.37 |
| 987552000000 | 1237.45 |
| 987638400000 | 1264.17 |
| 987724800000 | 1263.93 |
| 987984000000 | 1259.25 |
| 988070400000 | 1258.38 |
| 988156800000 | 1264.05 |
| 988243200000 | 1271.42 |
| 988329600000 | 1268.76 |
| 988588800000 | 1276.22 |
| 988675200000 | 1294.58 |
| 988761600000 | 1301.84 |
| 988848000000 | 1294.74 |
| 988934400000 | 1298.01 |
| 989193600000 | 1299.68 |
| 989280000000 | 1290.79 |
| 989366400000 | 1282.78 |
| 989452800000 | 1329.9 |
| 989539200000 | 1361.23 |
| 989798400000 | 1348.19 |
| 989884800000 | 1356.19 |
| 989971200000 | 1355.9 |
| 990057600000 | 1373.13 |
| 990144000000 | 1375.65 |
| 990403200000 | 1383.1 |
| 990489600000 | 1380.89 |
| 990576000000 | 1380.53 |
| 990662400000 | 1378.77 |
| 990748800000 | 1379.4 |
| 991008000000 | 1375.87 |
| 991094400000 | 1372.54 |
| 991180800000 | 1359.2 |
| 991267200000 | 1350.41 |
| 991353600000 | 1354.91 |
| 991612800000 | 1356.8 |
| 991699200000 | 1357.45 |
| 991785600000 | 1352.24 |
| 991872000000 | 1356.35 |
| 991958400000 | 1357.14 |
| 992217600000 | 1343.31 |
| 992304000000 | 1324.93 |
| 992390400000 | 1334.1 |
| 992476800000 | 1330.57 |
| 992563200000 | 1313.75 |
| 992822400000 | 1307.66 |
| 992908800000 | 1303.31 |
| 992995200000 | 1291.35 |
| 993081600000 | 1297.35 |
| 993168000000 | 1304.12 |
| 993427200000 | 1305.57 |
| 993513600000 | 1300.39 |
| 993600000000 | 1294.69 |
| 993686400000 | 1280.52 |
| 993772800000 | 1296.88 |
| 994032000000 | 1292.04 |
| 994118400000 | 1291.79 |
| 994204800000 | 1281.64 |
| 994291200000 | 1264.1 |
| 994377600000 | 1254.98 |
| 994636800000 | 1243.78 |
| 994723200000 | 1250.41 |
| 994809600000 | 1242.15 |
| 994896000000 | 1251.86 |
| 994982400000 | 1249.01 |
| 995241600000 | 1243.4 |
| 995328000000 | 1238.57 |
| 995414400000 | 1242.88 |
| 995500800000 | 1248.42 |
| 995587200000 | 1245.68 |
| 995846400000 | 1229.42 |
| 995932800000 | 1233.86 |
| 996019200000 | 1235.1 |
| 996105600000 | 1238.34 |
| 996192000000 | 1246.06 |
| 996451200000 | 1235.71 |
| 996537600000 | 1247.8 |
| 996624000000 | 1266.04 |
| 996710400000 | 1283.51 |
| 996796800000 | 1278.25 |
| 997056000000 | 1274.35 |
| 997142400000 | 1269.09 |
| 997228800000 | 1265.24 |
| 997315200000 | 1263.16 |
| 997401600000 | 1262.5 |
| 997660800000 | 1258.5 |
| 997747200000 | 1276.4 |
| 997833600000 | 1289.7 |
| 997920000000 | 1281.66 |
| 998006400000 | 1280.06 |
| 998265600000 | 1266.07 |
| 998352000000 | 1275.44 |
| 998438400000 | 1274.34 |
| 998524800000 | 1274.37 |
| 998611200000 | 1275.09 |
| 998870400000 | 1278.87 |
| 998956800000 | 1273.77 |
| 999043200000 | 1263.68 |
| 999129600000 | 1261.25 |
| 999216000000 | 1251.28 |
| 999475200000 | 1230.02 |
| 999561600000 | 1218.73 |
| 999648000000 | 1251.47 |
| 999734400000 | 1279.45 |
| 999820800000 | 1273.05 |
| 1000080000000 | 1241.67 |
| 1000166400000 | 1227.1 |
| 1000252800000 | 1182.2 |
| 1000339200000 | 1195.11 |
| 1000425600000 | 1192.95 |
| 1000684800000 | 1160.39 |
| 1000771200000 | 1162.79 |
| 1000857600000 | 1162.45 |
| 1000944000000 | 1132.46 |
| 1001030400000 | 1093.81 |
| 1001289600000 | 1110.92 |
| 1001376000000 | 1126.02 |
| 1001462400000 | 1135.84 |
| 1001548800000 | 1128 |
| 1001635200000 | 1149.23 |
| 1001894400000 | 1155.11 |
| 1001980800000 | 1156.36 |
| 1002067200000 | 1158.01 |
| 1002153600000 | 1178.16 |
| 1002240000000 | 1178.83 |
| 1002499200000 | 1175.86 |
| 1002585600000 | 1167.9 |
| 1002672000000 | 1171.69 |
| 1002758400000 | 1185.33 |
| 1002844800000 | 1196.19 |
| 1003104000000 | 1190.66 |
| 1003190400000 | 1198.4 |
| 1003276800000 | 1207.32 |
| 1003363200000 | 1193.53 |
| 1003449600000 | 1185.07 |
| 1003708800000 | 1180.79 |
| 1003795200000 | 1193.68 |
| 1003881600000 | 1201.24 |
| 1003968000000 | 1204.53 |
| 1004054400000 | 1211.3 |
| 1004313600000 | 1211.16 |
| 1004400000000 | 1193.28 |
| 1004486400000 | 1193.56 |
| 1004572800000 | 1194.34 |
| 1004659200000 | 1241.21 |
| 1004918400000 | 1279.99 |
| 1005004800000 | 1286.86 |
| 1005091200000 | 1287.37 |
| 1005177600000 | 1299.13 |
| 1005264000000 | 1293.42 |
| 1005523200000 | 1282.49 |
| 1005609600000 | 1279.48 |
| 1005696000000 | 1290.34 |
| 1005782400000 | 1297.51 |
| 1005868800000 | 1301.32 |
| 1006128000000 | 1308.77 |
| 1006214400000 | 1307.07 |
| 1006300800000 | 1301.69 |
| 1006387200000 | 1303.18 |
| 1006473600000 | 1302.45 |
| 1006732800000 | 1316.31 |
| 1006819200000 | 1313.83 |
| 1006905600000 | 1309.75 |
| 1006992000000 | 1303.64 |
| 1007078400000 | 1311.12 |
| 1007337600000 | 1293.94 |
| 1007424000000 | 1298.03 |
| 1007510400000 | 1314.11 |
| 1007596800000 | 1327.76 |
| 1007683200000 | 1319.17 |
| 1007942400000 | 1306.29 |
| 1008028800000 | 1300.95 |
| 1008115200000 | 1306.15 |
| 1008201600000 | 1288.44 |
| 1008288000000 | 1285.68 |
| 1008547200000 | 1279.86 |
| 1008633600000 | 1278.49 |
| 1008720000000 | 1269.45 |
| 1008806400000 | 1269.05 |
| 1008892800000 | 1264.51 |
| 1009152000000 | 1263.58 |
| 1009238400000 | 1256.3 |
| 1009324800000 | 1255.4 |
| 1009411200000 | 1266.62 |
| 1009497600000 | 1281.81 |
| 1009756800000 | 1284.19 |
| 1009929600000 | 1295.1 |
| 1010016000000 | 1303.03 |
| 1010102400000 | 1316.26 |
| 1010361600000 | 1316.23 |
| 1010448000000 | 1300.43 |
| 1010534400000 | 1297.9 |
| 1010620800000 | 1293.06 |
| 1010707200000 | 1294.52 |
| 1010966400000 | 1287.13 |
| 1011052800000 | 1278.22 |
| 1011139200000 | 1268.14 |
| 1011225600000 | 1267.89 |
| 1011312000000 | 1277.58 |
| 1011571200000 | 1279.7 |
| 1011657600000 | 1273.15 |
| 1011744000000 | 1265.5 |
| 1011830400000 | 1268.56 |
| 1011916800000 | 1257.26 |
| 1012176000000 | 1262.9 |
| 1012262400000 | 1261.36 |
| 1012348800000 | 1253.16 |
| 1012435200000 | 1254.83 |
| 1012521600000 | 1258.83 |
| 1012780800000 | 1258.87 |
| 1012867200000 | 1239.7 |
| 1012953600000 | 1237.44 |
| 1013040000000 | 1240.53 |
| 1013126400000 | 1244.18 |
| 1013385600000 | 1256.57 |
| 1013472000000 | 1267.97 |
| 1013558400000 | 1268.19 |
| 1013644800000 | 1279.13 |
| 1013731200000 | 1276.58 |
| 1013990400000 | 1274.45 |
| 1014076800000 | 1264.06 |
| 1014163200000 | 1254.43 |
| 1014249600000 | 1264.66 |
| 1014336000000 | 1264.16 |
| 1014595200000 | 1262.1 |
| 1014681600000 | 1262.11 |
| 1014768000000 | 1279.09 |
| 1014854400000 | 1286.13 |
| 1014940800000 | 1293.88 |
| 1015200000000 | 1325.17 |
| 1015286400000 | 1323.7 |
| 1015372800000 | 1333.1 |
| 1015459200000 | 1362.76 |
| 1015545600000 | 1359.17 |
| 1015804800000 | 1370.03 |
| 1015891200000 | 1356.79 |
| 1015977600000 | 1347.06 |
| 1016064000000 | 1354.8 |
| 1016150400000 | 1361.88 |
| 1016409600000 | 1360.92 |
| 1016496000000 | 1366.09 |
| 1016582400000 | 1369.33 |
| 1016668800000 | 1365.11 |
| 1016755200000 | 1358.35 |
| 1017014400000 | 1353.03 |
| 1017100800000 | 1349.67 |
| 1017187200000 | 1358.1 |
| 1017273600000 | 1360.17 |
| 1017360000000 | 1356.05 |
| 1017619200000 | 1359.79 |
| 1017705600000 | 1359.26 |
| 1017792000000 | 1364.85 |
| 1017878400000 | 1363.52 |
| 1017964800000 | 1372.46 |
| 1018224000000 | 1364.19 |
| 1018310400000 | 1367.63 |
| 1018396800000 | 1375.02 |
| 1018483200000 | 1368.4 |
| 1018569600000 | 1363.82 |
| 1018828800000 | 1366.54 |
| 1018915200000 | 1380.37 |
| 1019001600000 | 1395.25 |
| 1019088000000 | 1397.17 |
| 1019174400000 | 1402.08 |
| 1019433600000 | 1402.53 |
| 1019520000000 | 1400.61 |
| 1019606400000 | 1406.89 |
| 1019692800000 | 1407.27 |
| 1019779200000 | 1410.81 |
| 1020038400000 | 1406.89 |
| 1020124800000 | 1401.67 |
| 1020211200000 | 1412.95 |
| 1020297600000 | 1412.81 |
| 1020384000000 | 1424.71 |
| 1020643200000 | 1422.14 |
| 1020729600000 | 1405.91 |
| 1020816000000 | 1407.23 |
| 1020902400000 | 1415.82 |
| 1020988800000 | 1418.59 |
| 1021248000000 | 1413.45 |
| 1021334400000 | 1409.44 |
| 1021420800000 | 1424.34 |
| 1021507200000 | 1431.51 |
| 1021593600000 | 1446.87 |
| 1021852800000 | 1452.39 |
| 1021939200000 | 1457.75 |
| 1022025600000 | 1459.07 |
| 1022112000000 | 1452.95 |
| 1022198400000 | 1456.42 |
| 1022457600000 | 1458.18 |
| 1022544000000 | 1462.44 |
| 1022630400000 | 1461.09 |
| 1022716800000 | 1460.66 |
| 1022803200000 | 1457.95 |
| 1023062400000 | 1467.54 |
| 1023148800000 | 1454.26 |
| 1023235200000 | 1453.76 |
| 1023321600000 | 1453.29 |
| 1023408000000 | 1441.73 |
| 1023667200000 | 1438.22 |
| 1023753600000 | 1444.35 |
| 1023840000000 | 1428.85 |
| 1023926400000 | 1415.52 |
| 1024012800000 | 1394.1 |
| 1024272000000 | 1389.41 |
| 1024358400000 | 1398.54 |
| 1024444800000 | 1384.29 |
| 1024531200000 | 1386.32 |
| 1024617600000 | 1390.88 |
| 1024876800000 | 1382.09 |
| 1024963200000 | 1393.53 |
| 1025049600000 | 1376.82 |
| 1025136000000 | 1388.55 |
| 1025222400000 | 1411.24 |
| 1025481600000 | 1414.73 |
| 1025568000000 | 1397.96 |
| 1025654400000 | 1391.7 |
| 1025740800000 | 1390.24 |
| 1025827200000 | 1402.15 |
| 1026086400000 | 1418.73 |
| 1026172800000 | 1426.2 |
| 1026259200000 | 1410.54 |
| 1026345600000 | 1384.08 |
| 1026432000000 | 1385.91 |
| 1026691200000 | 1369.65 |
| 1026777600000 | 1356.51 |
| 1026864000000 | 1358.37 |
| 1026950400000 | 1373.42 |
| 1027036800000 | 1360.35 |
| 1027296000000 | 1332.05 |
| 1027382400000 | 1301.38 |
| 1027468800000 | 1287.3 |
| 1027555200000 | 1300.71 |
| 1027641600000 | 1271 |
| 1027900800000 | 1284.28 |
| 1027987200000 | 1296.83 |
| 1028073600000 | 1295.43 |
| 1028160000000 | 1132.27 |
| 1028246400000 | 1127.97 |
| 1028505600000 | 1105.79 |
| 1028592000000 | 1085.88 |
| 1028678400000 | 1100.44 |
| 1028764800000 | 1097.79 |
| 1028851200000 | 1114.15 |
| 1029110400000 | 1110.83 |
| 1029196800000 | 1114.01 |
| 1029283200000 | 1114.27 |
| 1029369600000 | 1127.01 |
| 1029456000000 | 1130.65 |
| 1029715200000 | 1123.78 |
| 1029801600000 | 1126.19 |
| 1029888000000 | 1131.9 |
| 1029974400000 | 1134.08 |
| 1030060800000 | 1135.5 |
| 1030320000000 | 1141.73 |
| 1030406400000 | 1152.54 |
| 1030492800000 | 1136.5 |
| 1030579200000 | 1129.47 |
| 1030665600000 | 1132.06 |
| 1030924800000 | 1126.18 |
| 1031011200000 | 1115.89 |
| 1031097600000 | 1100.67 |
| 1031184000000 | 1097.91 |
| 1031270400000 | 1094.65 |
| 1031529600000 | 1093.28 |
| 1031616000000 | 1095.27 |
| 1031702400000 | 1101.79 |
| 1031788800000 | 1098.76 |
| 1031875200000 | 1079.84 |
| 1032134400000 | 1072.89 |
| 1032220800000 | 1082.44 |
| 1032307200000 | 1071.29 |
| 1032393600000 | 1070.81 |
| 1032480000000 | 1059.65 |
| 1032739200000 | 1043.48 |
| 1032825600000 | 1029.98 |
| 1032912000000 | 1029.74 |
| 1032998400000 | 1043.35 |
| 1033084800000 | 1049.27 |
| 1033344000000 | 1035.89 |
| 1033430400000 | 1025.76 |
| 1033516800000 | 1022.48 |
| 1033603200000 | 1015.2 |
| 1033689600000 | 1003.31 |
| 1033948800000 | 981.39 |
| 1034035200000 | 974.41 |
| 1034121600000 | 970.33 |
| 1034208000000 | 964.12 |
| 1034294400000 | 984.08 |
| 1034553600000 | 980.96 |
| 1034640000000 | 1004.74 |
| 1034726400000 | 1006.09 |
| 1034812800000 | 1014.92 |
| 1034899200000 | 1018.43 |
| 1035158400000 | 1024.28 |
| 1035244800000 | 1019.45 |
| 1035331200000 | 1016.45 |
| 1035417600000 | 1017.6 |
| 1035504000000 | 1021.72 |
| 1035763200000 | 1033.55 |
| 1035849600000 | 1021.86 |
| 1035936000000 | 1029.83 |
| 1036022400000 | 1036.25 |
| 1036108800000 | 1039.86 |
| 1036368000000 | 1052.72 |
| 1036454400000 | 1061.92 |
| 1036540800000 | 1063.55 |
| 1036627200000 | 1066.7 |
| 1036713600000 | 1064.98 |
| 1036972800000 | 1049.25 |
| 1037059200000 | 1052.94 |
| 1037145600000 | 1042.23 |
| 1037232000000 | 1037.23 |
| 1037318400000 | 1044.77 |
| 1037577600000 | 1038.86 |
| 1037664000000 | 1024.72 |
| 1037750400000 | 1026.64 |
| 1037836800000 | 1042.9 |
| 1037923200000 | 1047.27 |
| 1038182400000 | 1051.17 |
| 1038268800000 | 1042.84 |
| 1038355200000 | 1047.07 |
| 1038441600000 | 1061.59 |
| 1038528000000 | 1068.26 |
| 1038787200000 | 1067.46 |
| 1038873600000 | 1060.81 |
| 1038960000000 | 1054.28 |
| 1039046400000 | 1050.71 |
| 1039132800000 | 1050.72 |
| 1039392000000 | 1045.4 |
| 1039478400000 | 1042.96 |
| 1039564800000 | 1044.79 |
| 1039651200000 | 1046.87 |
| 1039737600000 | 1046.7 |
| 1039996800000 | 1042.3 |
| 1040083200000 | 1042.92 |
| 1040169600000 | 1031.74 |
| 1040256000000 | 1034.3 |
| 1040342400000 | 1038.16 |
| 1040601600000 | 1036.74 |
| 1040688000000 | 1040.88 |
| 1040774400000 | 1042.48 |
| 1040860800000 | 1052.47 |
| 1040947200000 | 1055.22 |
| 1041206400000 | 1060.3 |
| 1041292800000 | 1063.66 |
| 1041465600000 | 1061.62 |
| 1041552000000 | 1073.4 |
| 1041811200000 | 1083.46 |
| 1041897600000 | 1071.48 |
| 1041984000000 | 1070.87 |
| 1042070400000 | 1070.65 |
| 1042156800000 | 1076.19 |
| 1042416000000 | 1077.86 |
| 1042502400000 | 1085.24 |
| 1042588800000 | 1084.46 |
| 1042675200000 | 1090.7 |
| 1042761600000 | 1088.79 |
| 1043020800000 | 1087.22 |
| 1043107200000 | 1090.39 |
| 1043193600000 | 1080.44 |
| 1043280000000 | 1084.12 |
| 1043366400000 | 1088.06 |
| 1043625600000 | 1069.22 |
| 1043712000000 | 1059.53 |
| 1043798400000 | 1049.66 |
| 1043884800000 | 1050.88 |
| 1043971200000 | 1045.47 |
| 1044230400000 | 1054.54 |
| 1044316800000 | 1060.87 |
| 1044403200000 | 1057.42 |
| 1044489600000 | 1054.71 |
| 1044576000000 | 1050 |
| 1044835200000 | 1041.04 |
| 1044921600000 | 1045.37 |
| 1045008000000 | 1041.63 |
| 1045094400000 | 1046.07 |
| 1045180800000 | 1045.7 |
| 1045440000000 | 1050 |
| 1045526400000 | 1053.28 |
| 1045612800000 | 1055.91 |
| 1045699200000 | 1053.81 |
| 1045785600000 | 1049.36 |
| 1046044800000 | 1053.48 |
| 1046131200000 | 1036.27 |
| 1046217600000 | 1036.2 |
| 1046304000000 | 1032.52 |
| 1046390400000 | 1040.37 |
| 1046649600000 | 1050.78 |
| 1046736000000 | 1046.66 |
| 1046822400000 | 1045.82 |
| 1046908800000 | 1039.78 |
| 1046995200000 | 1026.06 |
| 1047254400000 | 1014.2 |
| 1047340800000 | 1005.66 |
| 1047427200000 | 999.13 |
| 1047513600000 | 996.47 |
| 1047600000000 | 1007.45 |
| 1047859200000 | 999.82 |
| 1047945600000 | 1010.99 |
| 1048032000000 | 1009.38 |
| 1048118400000 | 1020.34 |
| 1048204800000 | 1020.94 |
| 1048464000000 | 1027.36 |
| 1048550400000 | 1025.24 |
| 1048636800000 | 1035.91 |
| 1048723200000 | 1032.38 |
| 1048809600000 | 1037.91 |
| 1049068800000 | 1032.61 |
| 1049155200000 | 1033.06 |
| 1049241600000 | 1038.05 |
| 1049328000000 | 1036.21 |
| 1049414400000 | 1042.4 |
| 1049673600000 | 1055.92 |
| 1049760000000 | 1052.79 |
| 1049846400000 | 1058.97 |
| 1049932800000 | 1060.25 |
| 1050019200000 | 1060.74 |
| 1050278400000 | 1061.71 |
| 1050364800000 | 1072.62 |
| 1050451200000 | 1085.25 |
| 1050537600000 | 1084.16 |
| 1050624000000 | 1085.16 |
| 1050883200000 | 1086.9 |
| 1050969600000 | 1093.56 |
| 1051056000000 | 1103.65 |
| 1051142400000 | 1103.92 |
| 1051228800000 | 1098.1 |
| 1051488000000 | 1098.13 |
| 1051574400000 | 1108.68 |
| 1051660800000 | 1125.99 |
| 1051747200000 | 1135.62 |
| 1051833600000 | 1139.64 |
| 1052092800000 | 1150.41 |
| 1052179200000 | 1170.99 |
| 1052265600000 | 1173.3 |
| 1052352000000 | 1168.93 |
| 1052438400000 | 1174.51 |
| 1052697600000 | 1187.67 |
| 1052784000000 | 1190.34 |
| 1052870400000 | 1195.97 |
| 1052956800000 | 1192.07 |
| 1053043200000 | 1208.74 |
| 1053302400000 | 1196.88 |
| 1053388800000 | 1204.46 |
| 1053475200000 | 1192.5 |
| 1053561600000 | 1201.54 |
| 1053648000000 | 1211.77 |
| 1053907200000 | 1214.25 |
| 1053993600000 | 1207.94 |
| 1054080000000 | 1213.12 |
| 1054166400000 | 1228.27 |
| 1054252800000 | 1224.12 |
| 1054512000000 | 1236.49 |
| 1054598400000 | 1231.15 |
| 1054684800000 | 1237.64 |
| 1054771200000 | 1260.97 |
| 1054857600000 | 1266.26 |
| 1055116800000 | 1265.26 |
| 1055203200000 | 1262.38 |
| 1055289600000 | 1277.34 |
| 1055376000000 | 1283.75 |
| 1055462400000 | 1289.84 |
| 1055721600000 | 1290.2 |
| 1055808000000 | 1297.64 |
| 1055894400000 | 1294.62 |
| 1055980800000 | 1290.37 |
| 1056067200000 | 1283.32 |
| 1056326400000 | 1282.08 |
| 1056412800000 | 1264.29 |
| 1056499200000 | 1275.9 |
| 1056585600000 | 1262.53 |
| 1056672000000 | 1271 |
| 1056931200000 | 1275.44 |
| 1057017600000 | 1280.3 |
| 1057104000000 | 1298.35 |
| 1057190400000 | 1294.15 |
| 1057276800000 | 1295.65 |
| 1057536000000 | 1301.32 |
| 1057622400000 | 1302.72 |
| 1057708800000 | 1305.37 |
| 1057795200000 | 1305.37 |
| 1057881600000 | 1294.86 |
| 1058140800000 | 1305.2 |
| 1058227200000 | 1295.71 |
| 1058313600000 | 1295.43 |
| 1058400000000 | 1280.08 |
| 1058486400000 | 1285.29 |
| 1058745600000 | 1288.38 |
| 1058832000000 | 1283.24 |
| 1058918400000 | 1304.39 |
| 1059004800000 | 1313.18 |
| 1059091200000 | 1316.68 |
| 1059350400000 | 1325.92 |
| 1059436800000 | 1322.84 |
| 1059523200000 | 1316.19 |
| 1059609600000 | 1311.34 |
| 1059696000000 | 1319.66 |
| 1059955200000 | 1319.45 |
| 1060041600000 | 1318.23 |
| 1060128000000 | 1306.05 |
| 1060214400000 | 1314.44 |
| 1060300800000 | 1313.47 |
| 1060560000000 | 1324.71 |
| 1060646400000 | 1327.66 |
| 1060732800000 | 1339.68 |
| 1060819200000 | 1343.27 |
| 1060905600000 | 1348.05 |
| 1061164800000 | 1352.11 |
| 1061251200000 | 1363.12 |
| 1061337600000 | 1367.86 |
| 1061424000000 | 1367.11 |
| 1061510400000 | 1367.43 |
| 1061769600000 | 1364.44 |
| 1061856000000 | 1360.42 |
| 1061942400000 | 1362.37 |
| 1062028800000 | 1364.88 |
| 1062115200000 | 1380.08 |
| 1062374400000 | 1395.95 |
| 1062460800000 | 1390.11 |
| 1062547200000 | 1408.22 |
| 1062633600000 | 1406.66 |
| 1062720000000 | 1415.36 |
| 1062979200000 | 1416.83 |
| 1063065600000 | 1427.73 |
| 1063152000000 | 1417.19 |
| 1063238400000 | 1413.39 |
| 1063324800000 | 1425.53 |
| 1063584000000 | 1427.74 |
| 1063670400000 | 1432.26 |
| 1063756800000 | 1448.67 |
| 1063843200000 | 1453.88 |
| 1063929600000 | 1472.07 |
| 1064188800000 | 1470.59 |
| 1064275200000 | 1466.99 |
| 1064361600000 | 1472.48 |
| 1064448000000 | 1454.63 |
| 1064534400000 | 1450.51 |
| 1064793600000 | 1459.15 |
| 1064880000000 | 1457.41 |
| 1064966400000 | 1471.09 |
| 1065052800000 | 1487.12 |
| 1065139200000 | 1494.32 |
| 1065398400000 | 1507.88 |
| 1065484800000 | 1514.11 |
| 1065571200000 | 1518.87 |
| 1065657600000 | 1527.09 |
| 1065744000000 | 1542.67 |
| 1066003200000 | 1543.2 |
| 1066089600000 | 1550.41 |
| 1066176000000 | 1552.94 |
| 1066262400000 | 1557.84 |
| 1066348800000 | 1566.91 |
| 1066608000000 | 1565.48 |
| 1066694400000 | 1570.07 |
| 1066780800000 | 1566.41 |
| 1066867200000 | 1527.79 |
| 1066953600000 | 1536.8 |
| 1067212800000 | 1545.72 |
| 1067299200000 | 1554.89 |
| 1067385600000 | 1565.29 |
| 1067472000000 | 1565 |
| 1067558400000 | 1556.49 |
| 1067817600000 | 1550.21 |
| 1067904000000 | 1567.51 |
| 1067990400000 | 1559.67 |
| 1068076800000 | 1548.85 |
| 1068163200000 | 1567.59 |
| 1068422400000 | 1563.87 |
| 1068508800000 | 1544.54 |
| 1068595200000 | 1549.65 |
| 1068681600000 | 1565.76 |
| 1068768000000 | 1564.39 |
| 1069027200000 | 1524.36 |
| 1069113600000 | 1538.42 |
| 1069200000000 | 1522.57 |
| 1069286400000 | 1525.74 |
| 1069372800000 | 1531.11 |
| 1069632000000 | 1527.31 |
| 1069718400000 | 1532.92 |
| 1069804800000 | 1553.19 |
| 1069891200000 | 1556.13 |
| 1069977600000 | 1558.32 |
| 1070236800000 | 1573.89 |
| 1070323200000 | 1587.95 |
| 1070409600000 | 1594.68 |
| 1070496000000 | 1592.72 |
| 1070582400000 | 1597.05 |
| 1070841600000 | 1591.32 |
| 1070928000000 | 1595.91 |
| 1071014400000 | 1575.78 |
| 1071100800000 | 1575.9 |
| 1071187200000 | 1588.44 |
| 1071446400000 | 1603.7 |
| 1071532800000 | 1593.77 |
| 1071619200000 | 1592.62 |
| 1071705600000 | 1599.03 |
| 1071792000000 | 1597 |
| 1072051200000 | 1600.26 |
| 1072137600000 | 1606.66 |
| 1072224000000 | 1614.98 |
| 1072310400000 | 1616.6 |
| 1072396800000 | 1618.19 |
| 1072656000000 | 1635.17 |
| 1072742400000 | 1651.02 |
| 1072828800000 | 1655.23 |
| 1073001600000 | 1667.81 |
| 1073260800000 | 1694.81 |
| 1073347200000 | 1701.98 |
| 1073433600000 | 1698.46 |
| 1073520000000 | 1717.26 |
| 1073606400000 | 1727.78 |
| 1073865600000 | 1724.63 |
| 1073952000000 | 1729.87 |
| 1074038400000 | 1729.25 |
| 1074124800000 | 1720.01 |
| 1074211200000 | 1716.82 |
| 1074470400000 | 1720.81 |
| 1074556800000 | 1742.9 |
| 1074643200000 | 1749.65 |
| 1074729600000 | 1761.62 |
| 1074816000000 | 1750.52 |
| 1075075200000 | 1739.97 |
| 1075161600000 | 1754.13 |
| 1075248000000 | 1735.39 |
| 1075334400000 | 1711.92 |
| 1075420800000 | 1726.28 |
| 1075680000000 | 1729.78 |
| 1075766400000 | 1734.38 |
| 1075852800000 | 1717.97 |
| 1075939200000 | 1721.62 |
| 1076025600000 | 1745.9 |
| 1076284800000 | 1754.63 |
| 1076371200000 | 1757.64 |
| 1076457600000 | 1760.25 |
| 1076544000000 | 1782.29 |
| 1076630400000 | 1786.01 |
| 1076889600000 | 1793.23 |
| 1076976000000 | 1806.56 |
| 1077062400000 | 1807.12 |
| 1077148800000 | 1791.91 |
| 1077235200000 | 1769.67 |
| 1077494400000 | 1773.69 |
| 1077580800000 | 1772.28 |
| 1077667200000 | 1762.05 |
| 1077753600000 | 1754.17 |
| 1077840000000 | 1772.52 |
| 1078099200000 | 1795.65 |
| 1078185600000 | 1784.18 |
| 1078272000000 | 1767.06 |
| 1078358400000 | 1776.31 |
| 1078444800000 | 1800.7 |
| 1078704000000 | 1798.8 |
| 1078790400000 | 1799.76 |
| 1078876800000 | 1770.71 |
| 1078963200000 | 1748.22 |
| 1079049600000 | 1743.05 |
| 1079308800000 | 1738.65 |
| 1079395200000 | 1759.77 |
| 1079481600000 | 1776.21 |
| 1079568000000 | 1793.01 |
| 1079654400000 | 1793.3 |
| 1079913600000 | 1778.66 |
| 1080000000000 | 1777.12 |
| 1080086400000 | 1779.09 |
| 1080172800000 | 1795.51 |
| 1080259200000 | 1802.64 |
| 1080518400000 | 1819.3 |
| 1080604800000 | 1823.74 |
| 1080691200000 | 1850.11 |
| 1080777600000 | 1872.73 |
| 1080864000000 | 1865.4 |
| 1081123200000 | 1856.7 |
| 1081209600000 | 1856.51 |
| 1081296000000 | 1873.48 |
| 1081382400000 | 1869.49 |
| 1081468800000 | 1860.4 |
| 1081728000000 | 1869.33 |
| 1081814400000 | 1858.49 |
| 1081900800000 | 1830.42 |
| 1081987200000 | 1815.98 |
| 1082073600000 | 1834.64 |
| 1082332800000 | 1827.06 |
| 1082419200000 | 1831.43 |
| 1082505600000 | 1814 |
| 1082592000000 | 1815.63 |
| 1082678400000 | 1825.76 |
| 1082937600000 | 1838.84 |
| 1083024000000 | 1834.32 |
| 1083110400000 | 1817.47 |
| 1083196800000 | 1807.09 |
| 1083283200000 | 1794.27 |
| 1083542400000 | 1793.51 |
| 1083628800000 | 1812.21 |
| 1083715200000 | 1822.21 |
| 1083801600000 | 1791.96 |
| 1083888000000 | 1751.54 |
| 1084147200000 | 1666.05 |
| 1084233600000 | 1672.72 |
| 1084320000000 | 1696.87 |
| 1084406400000 | 1677.77 |
| 1084492800000 | 1669.13 |
| 1084752000000 | 1639.64 |
| 1084838400000 | 1657.17 |
| 1084924800000 | 1709.42 |
| 1085011200000 | 1696.51 |
| 1085097600000 | 1724.76 |
| 1085356800000 | 1726.54 |
| 1085443200000 | 1733.31 |
| 1085529600000 | 1751.8 |
| 1085616000000 | 1773.2 |
| 1085702400000 | 1781.74 |
| 1085961600000 | 1783.01 |
| 1086048000000 | 1785.4 |
| 1086134400000 | 1788.83 |
| 1086220800000 | 1772.86 |
| 1086307200000 | 1782.76 |
| 1086566400000 | 1812.83 |
| 1086652800000 | 1816.36 |
| 1086739200000 | 1808.59 |
| 1086825600000 | 1815.21 |
| 1086912000000 | 1803.85 |
| 1087171200000 | 1795.95 |
| 1087257600000 | 1796.53 |
| 1087344000000 | 1807.25 |
| 1087430400000 | 1815.26 |
| 1087516800000 | 1821.26 |
| 1087776000000 | 1828.84 |
| 1087862400000 | 1820.44 |
| 1087948800000 | 1823.83 |
| 1088035200000 | 1848.4 |
| 1088121600000 | 1846.05 |
| 1088380800000 | 1864.75 |
| 1088467200000 | 1855.73 |
| 1088553600000 | 1862.4 |
| 1088640000000 | 1867.1 |
| 1088726400000 | 1865.97 |
| 1088985600000 | 1849.37 |
| 1089072000000 | 1839.58 |
| 1089158400000 | 1848.33 |
| 1089244800000 | 1845.08 |
| 1089331200000 | 1853.73 |
| 1089590400000 | 1864.31 |
| 1089676800000 | 1853.29 |
| 1089763200000 | 1843.74 |
| 1089849600000 | 1829.31 |
| 1089936000000 | 1852.31 |
| 1090195200000 | 1850.18 |
| 1090281600000 | 1835.19 |
| 1090368000000 | 1825.54 |
| 1090454400000 | 1816.19 |
| 1090540800000 | 1797.28 |
| 1090800000000 | 1785.45 |
| 1090886400000 | 1766.65 |
| 1090972800000 | 1771.83 |
| 1091059200000 | 1771.77 |
| 1091145600000 | 1784.94 |
| 1091404800000 | 1787.64 |
| 1091491200000 | 1787.5 |
| 1091577600000 | 1767.16 |
| 1091664000000 | 1768.43 |
| 1091750400000 | 1773.55 |
| 1092009600000 | 1757.37 |
| 1092096000000 | 1768.9 |
| 1092182400000 | 1759.32 |
| 1092268800000 | 1758.51 |
| 1092355200000 | 1761.88 |
| 1092614400000 | 1759.85 |
| 1092700800000 | 1764.31 |
| 1092787200000 | 1765.77 |
| 1092873600000 | 1789.07 |
| 1092960000000 | 1788.84 |
| 1093219200000 | 1790.51 |
| 1093305600000 | 1781.05 |
| 1093392000000 | 1785.45 |
| 1093478400000 | 1791.51 |
| 1093564800000 | 1795.72 |
| 1093824000000 | 1792.56 |
| 1093910400000 | 1797.52 |
| 1093996800000 | 1809.54 |
| 1094083200000 | 1813.76 |
| 1094169600000 | 1800.14 |
| 1094428800000 | 1815.08 |
| 1094515200000 | 1821.01 |
| 1094601600000 | 1826.86 |
| 1094688000000 | 1818.03 |
| 1094774400000 | 1833.92 |
| 1095033600000 | 1839.38 |
| 1095120000000 | 1847.88 |
| 1095206400000 | 1823.55 |
| 1095292800000 | 1829.03 |
| 1095379200000 | 1828.4 |
| 1095638400000 | 1826.72 |
| 1095724800000 | 1834.92 |
| 1095811200000 | 1829.05 |
| 1095897600000 | 1831.12 |
| 1095984000000 | 1824.86 |
| 1096243200000 | 1820.04 |
| 1096329600000 | 1822.03 |
| 1096416000000 | 1828.73 |
| 1096502400000 | 1849 |
| 1096588800000 | 1861.37 |
| 1096848000000 | 1865.94 |
| 1096934400000 | 1870.91 |
| 1097020800000 | 1874.54 |
| 1097107200000 | 1876.5 |
| 1097193600000 | 1892.2 |
| 1097452800000 | 1891.88 |
| 1097539200000 | 1869.86 |
| 1097625600000 | 1860.23 |
| 1097712000000 | 1858.99 |
| 1097798400000 | 1869.38 |
| 1098057600000 | 1863.7 |
| 1098144000000 | 1877.27 |
| 1098230400000 | 1871.17 |
| 1098316800000 | 1878.94 |
| 1098403200000 | 1887.42 |
| 1098662400000 | 1887.29 |
| 1098748800000 | 1887.98 |
| 1098835200000 | 1898.74 |
| 1098921600000 | 1905.36 |
| 1099008000000 | 1902.28 |
| 1099267200000 | 1905.29 |
| 1099353600000 | 1916.59 |
| 1099440000000 | 1935.65 |
| 1099526400000 | 1945.95 |
| 1099612800000 | 1964.56 |
| 1099872000000 | 1963.02 |
| 1099958400000 | 1959.67 |
| 1100044800000 | 1958.73 |
| 1100131200000 | 1961.65 |
| 1100217600000 | 1981.79 |
| 1100476800000 | 1991.46 |
| 1100563200000 | 1990.13 |
| 1100649600000 | 2006.33 |
| 1100736000000 | 2000.79 |
| 1100822400000 | 2014.27 |
| 1101081600000 | 1998.26 |
| 1101168000000 | 2006.39 |
| 1101254400000 | 2022.62 |
| 1101340800000 | 2037.21 |
| 1101427200000 | 2036.88 |
| 1101686400000 | 2046.43 |
| 1101772800000 | 2044.21 |
| 1101859200000 | 2045.64 |
| 1101945600000 | 2050.92 |
| 1102032000000 | 2066.78 |
| 1102291200000 | 2068.76 |
| 1102377600000 | 2064.98 |
| 1102464000000 | 2030.39 |
| 1102550400000 | 2015.82 |
| 1102636800000 | 2012.9 |
| 1102896000000 | 2027.7 |
| 1102982400000 | 2029.08 |
| 1103068800000 | 2058.91 |
| 1103155200000 | 2052.14 |
| 1103241600000 | 2054.75 |
| 1103500800000 | 2079.19 |
| 1103587200000 | 2075.43 |
| 1103673600000 | 2085.32 |
| 1103760000000 | 2099.71 |
| 1103846400000 | 2110.23 |
| 1104105600000 | 2122.62 |
| 1104192000000 | 2124.31 |
| 1104278400000 | 2119.99 |
| 1104364800000 | 2141.95 |
| 1104451200000 | 2147.15 |
| 1104710400000 | 2137.58 |
| 1104796800000 | 2117.75 |
| 1104883200000 | 2107.2 |
| 1104969600000 | 2095.34 |
| 1105056000000 | 2098.52 |
| 1105315200000 | 2108.08 |
| 1105401600000 | 2121.92 |
| 1105488000000 | 2141.94 |
| 1105574400000 | 2141.58 |
| 1105660800000 | 2138.31 |
| 1105920000000 | 2153.21 |
| 1106006400000 | 2145.5 |
| 1106092800000 | 2156.13 |
| 1106179200000 | 2137.14 |
| 1106265600000 | 2143.77 |
| 1106524800000 | 2153.54 |
| 1106611200000 | 2142.27 |
| 1106697600000 | 2169.77 |
| 1106784000000 | 2168.18 |
| 1106870400000 | 2161.9 |
| 1107129600000 | 2180.89 |
| 1107216000000 | 2183.68 |
| 1107302400000 | 2202.19 |
| 1107388800000 | 2194.68 |
| 1107475200000 | 2208.49 |
| 1107734400000 | 2204.17 |
| 1107820800000 | 2189.86 |
| 1107907200000 | 2192.27 |
| 1107993600000 | 2205.02 |
| 1108080000000 | 2211.49 |
| 1108339200000 | 2232.42 |
| 1108425600000 | 2234.46 |
| 1108512000000 | 2217.87 |
| 1108598400000 | 2230.34 |
| 1108684800000 | 2231.71 |
| 1108944000000 | 2230.16 |
| 1109030400000 | 2238.2 |
| 1109116800000 | 2219.6 |
| 1109203200000 | 2225.97 |
| 1109289600000 | 2247.15 |
| 1109548800000 | 2274.82 |
| 1109635200000 | 2272.73 |
| 1109721600000 | 2265.94 |
| 1109808000000 | 2268.47 |
| 1109894400000 | 2296.18 |
| 1110153600000 | 2289.28 |
| 1110240000000 | 2303.62 |
| 1110326400000 | 2306.07 |
| 1110412800000 | 2295.88 |
| 1110499200000 | 2313.18 |
| 1110758400000 | 2294.22 |
| 1110844800000 | 2297.68 |
| 1110931200000 | 2304.86 |
| 1111017600000 | 2294.56 |
| 1111104000000 | 2294.27 |
| 1111363200000 | 2279.01 |
| 1111449600000 | 2280.35 |
| 1111536000000 | 2230.62 |
| 1111622400000 | 2226.58 |
| 1111708800000 | 2233.61 |
| 1111968000000 | 2217.65 |
| 1112054400000 | 2204.69 |
| 1112140800000 | 2200.83 |
| 1112227200000 | 2230.7 |
| 1112313600000 | 2237.5 |
| 1112572800000 | 2211.16 |
| 1112659200000 | 2220.26 |
| 1112745600000 | 2228.29 |
| 1112832000000 | 2239.5 |
| 1112918400000 | 2242.51 |
| 1113177600000 | 2255.22 |
| 1113264000000 | 2237.59 |
| 1113350400000 | 2249.75 |
| 1113436800000 | 2218.52 |
| 1113523200000 | 2201.78 |
| 1113782400000 | 2153.28 |
| 1113868800000 | 2189.09 |
| 1113955200000 | 2200.32 |
| 1114041600000 | 2191.34 |
| 1114128000000 | 2217.1 |
| 1114387200000 | 2213.76 |
| 1114473600000 | 2203.08 |
| 1114560000000 | 2183.31 |
| 1114646400000 | 2167.94 |
| 1114732800000 | 2172.87 |
| 1114992000000 | 2170.76 |
| 1115078400000 | 2174.78 |
| 1115164800000 | 2185.79 |
| 1115251200000 | 2191.59 |
| 1115337600000 | 2190.25 |
| 1115596800000 | 2188.49 |
| 1115683200000 | 2187.42 |
| 1115769600000 | 2178.29 |
| 1115856000000 | 2165.2 |
| 1115942400000 | 2145.94 |
| 1116201600000 | 2127.47 |
| 1116288000000 | 2116.37 |
| 1116374400000 | 2126.5 |
| 1116460800000 | 2143.07 |
| 1116547200000 | 2134.5 |
| 1116806400000 | 2153.99 |
| 1116892800000 | 2154 |
| 1116979200000 | 2145.89 |
| 1117065600000 | 2146.49 |
| 1117152000000 | 2157.46 |
| 1117411200000 | 2165.34 |
| 1117497600000 | 2167.66 |
| 1117584000000 | 2169.81 |
| 1117670400000 | 2173.48 |
| 1117756800000 | 2184.5 |
| 1118016000000 | 2191.6 |
| 1118102400000 | 2199.47 |
| 1118188800000 | 2210.83 |
| 1118275200000 | 2187.35 |
| 1118361600000 | 2191.39 |
| 1118620800000 | 2183.57 |
| 1118707200000 | 2188.02 |
| 1118793600000 | 2201.31 |
| 1118880000000 | 2215.28 |
| 1118966400000 | 2239.16 |
| 1119225600000 | 2230.61 |
| 1119312000000 | 2235.2 |
| 1119398400000 | 2235.59 |
| 1119484800000 | 2232.43 |
| 1119571200000 | 2225.46 |
| 1119830400000 | 2216.76 |
| 1119916800000 | 2221.26 |
| 1120003200000 | 2219.78 |
| 1120089600000 | 2219.21 |
| 1120176000000 | 2206.77 |
| 1120435200000 | 2206.94 |
| 1120521600000 | 2200.67 |
| 1120608000000 | 2214.29 |
| 1120694400000 | 2196.85 |
| 1120780800000 | 2210.4 |
| 1121040000000 | 2241.66 |
| 1121126400000 | 2262.85 |
| 1121212800000 | 2249.55 |
| 1121299200000 | 2252.36 |
| 1121385600000 | 2243.46 |
| 1121644800000 | 2246.08 |
| 1121731200000 | 2233.75 |
| 1121817600000 | 2235.54 |
| 1121904000000 | 2274.3 |
| 1121990400000 | 2276.39 |
| 1122249600000 | 2275.16 |
| 1122336000000 | 2268.76 |
| 1122422400000 | 2282.56 |
| 1122508800000 | 2293.03 |
| 1122595200000 | 2308.7 |
| 1122854400000 | 2320.83 |
| 1122940800000 | 2332.62 |
| 1123027200000 | 2345.3 |
| 1123113600000 | 2341.56 |
| 1123200000000 | 2318.28 |
| 1123459200000 | 2331.96 |
| 1123545600000 | 2341.96 |
| 1123632000000 | 2373.96 |
| 1123718400000 | 2389.51 |
| 1123804800000 | 2391.46 |
| 1124064000000 | 2386.22 |
| 1124150400000 | 2389.7 |
| 1124236800000 | 2373.86 |
| 1124323200000 | 2346.99 |
| 1124409600000 | 2348.81 |
| 1124668800000 | 2380.55 |
| 1124755200000 | 2376.68 |
| 1124841600000 | 2375.83 |
| 1124928000000 | 2374.53 |
| 1125014400000 | 2385.05 |
| 1125273600000 | 2365.12 |
| 1125360000000 | 2359.29 |
| 1125446400000 | 2383.66 |
| 1125532800000 | 2432.86 |
| 1125619200000 | 2445.13 |
| 1125878400000 | 2452.34 |
| 1125964800000 | 2448.18 |
| 1126051200000 | 2451.26 |
| 1126137600000 | 2440.2 |
| 1126224000000 | 2463.51 |
| 1126483200000 | 2457.69 |
| 1126569600000 | 2446.18 |
| 1126656000000 | 2462.39 |
| 1126742400000 | 2457.54 |
| 1126828800000 | 2460.67 |
| 1127088000000 | 2462.58 |
| 1127174400000 | 2475.78 |
| 1127260800000 | 2477.79 |
| 1127347200000 | 2454.28 |
| 1127433600000 | 2440.35 |
| 1127692800000 | 2459.33 |
| 1127779200000 | 2445.68 |
| 1127865600000 | 2461.34 |
| 1127952000000 | 2474 |
| 1128038400000 | 2482.26 |
| 1128297600000 | 2467.97 |
| 1128384000000 | 2475.38 |
| 1128470400000 | 2453.62 |
| 1128556800000 | 2427.83 |
| 1128643200000 | 2422.96 |
| 1128902400000 | 2417.33 |
| 1128988800000 | 2429.15 |
| 1129075200000 | 2429.62 |
| 1129161600000 | 2386.96 |
| 1129248000000 | 2399.05 |
| 1129507200000 | 2392.29 |
| 1129593600000 | 2365.26 |
| 1129680000000 | 2335.82 |
| 1129766400000 | 2347.15 |
| 1129852800000 | 2341.26 |
| 1130112000000 | 2355.37 |
| 1130198400000 | 2388.82 |
| 1130284800000 | 2396.53 |
| 1130371200000 | 2395.19 |
| 1130457600000 | 2382.71 |
| 1130716800000 | 2406.5 |
| 1130803200000 | 2421.33 |
| 1130889600000 | 2436.74 |
| 1130976000000 | 2448.96 |
| 1131062400000 | 2430.8 |
| 1131321600000 | 2433.79 |
| 1131408000000 | 2431.52 |
| 1131494400000 | 2424.65 |
| 1131580800000 | 2418.91 |
| 1131667200000 | 2428.95 |
| 1131926400000 | 2418.55 |
| 1132012800000 | 2402.96 |
| 1132099200000 | 2400.5 |
| 1132185600000 | 2431.41 |
| 1132272000000 | 2438.05 |
| 1132531200000 | 2449.29 |
| 1132617600000 | 2450.93 |
| 1132704000000 | 2471.23 |
| 1132790400000 | 2468.31 |
| 1132876800000 | 2464.68 |
| 1133136000000 | 2478.68 |
| 1133222400000 | 2482.89 |
| 1133308800000 | 2491.1 |
| 1133395200000 | 2504.73 |
| 1133481600000 | 2527.4 |
| 1133740800000 | 2550.24 |
| 1133827200000 | 2549.13 |
| 1133913600000 | 2550.84 |
| 1134000000000 | 2547.56 |
| 1134086400000 | 2565.29 |
| 1134345600000 | 2600.94 |
| 1134432000000 | 2601.71 |
| 1134518400000 | 2622.95 |
| 1134604800000 | 2612.29 |
| 1134691200000 | 2628.15 |
| 1134950400000 | 2625.14 |
| 1135036800000 | 2624.03 |
| 1135123200000 | 2632.2 |
| 1135209600000 | 2647.31 |
| 1135296000000 | 2654.28 |
| 1135555200000 | 2663.41 |
| 1135641600000 | 2655.05 |
| 1135728000000 | 2670.93 |
| 1135814400000 | 2678.22 |
| 1135900800000 | 2664.3 |
| 1136160000000 | 2669.21 |
| 1136246400000 | 2719.2 |
| 1136332800000 | 2767.49 |
| 1136419200000 | 2776.49 |
| 1136505600000 | 2806.93 |
| 1136764800000 | 2805.94 |
| 1136851200000 | 2790.49 |
| 1136937600000 | 2810.06 |
| 1137024000000 | 2825.7 |
| 1137110400000 | 2832.98 |
| 1137369600000 | 2843.4 |
| 1137456000000 | 2785.89 |
| 1137542400000 | 2723.91 |
| 1137628800000 | 2783.4 |
| 1137715200000 | 2778.21 |
| 1137974400000 | 2763.66 |
| 1138060800000 | 2787.74 |
| 1138147200000 | 2807.66 |
| 1138233600000 | 2825.55 |
| 1138320000000 | 2847.5 |
| 1138579200000 | 2845.28 |
| 1138665600000 | 2859.77 |
| 1138752000000 | 2861.88 |
| 1138838400000 | 2858.71 |
| 1138924800000 | 2840.54 |
| 1139184000000 | 2859.2 |
| 1139270400000 | 2863.68 |
| 1139356800000 | 2819.75 |
| 1139443200000 | 2839.08 |
| 1139529600000 | 2818.56 |
| 1139788800000 | 2767.52 |
| 1139875200000 | 2770.93 |
| 1139961600000 | 2776 |
| 1140048000000 | 2770.94 |
| 1140134400000 | 2759.12 |
| 1140393600000 | 2742.46 |
| 1140480000000 | 2769.23 |
| 1140566400000 | 2775.31 |
| 1140652800000 | 2818.78 |
| 1140739200000 | 2827.74 |
| 1140998400000 | 2837 |
| 1141084800000 | 2831.44 |
| 1141171200000 | 2828.93 |
| 1141257600000 | 2824.45 |
| 1141344000000 | 2811.49 |
| 1141603200000 | 2818.47 |
| 1141689600000 | 2775.49 |
| 1141776000000 | 2750.9 |
| 1141862400000 | 2789.81 |
| 1141948800000 | 2788.6 |
| 1142208000000 | 2833.06 |
| 1142294400000 | 2866.29 |
| 1142380800000 | 2880.49 |
| 1142467200000 | 2891.78 |
| 1142553600000 | 2913.69 |
| 1142812800000 | 2926.02 |
| 1142899200000 | 2907.51 |
| 1142985600000 | 2923.69 |
| 1143072000000 | 2907.15 |
| 1143158400000 | 2922.44 |
| 1143417600000 | 2938.94 |
| 1143504000000 | 2943.15 |
| 1143590400000 | 2936.03 |
| 1143676800000 | 2976.87 |
| 1143763200000 | 2964.85 |
| 1144022400000 | 2994.56 |
| 1144108800000 | 3017.96 |
| 1144195200000 | 3018.45 |
| 1144281600000 | 3040.74 |
| 1144368000000 | 3024.63 |
| 1144627200000 | 3020.63 |
| 1144713600000 | 3003.34 |
| 1144800000000 | 2984.36 |
| 1144886400000 | 2988.15 |
| 1144972800000 | 2988.77 |
| 1145232000000 | 3008.09 |
| 1145318400000 | 3029.97 |
| 1145404800000 | 3059.83 |
| 1145491200000 | 3051.19 |
| 1145577600000 | 3076.75 |
| 1145836800000 | 3071.29 |
| 1145923200000 | 3090.21 |
| 1146009600000 | 3106.39 |
| 1146096000000 | 3113.77 |
| 1146182400000 | 3116.27 |
| 1146441600000 | 3136.05 |
| 1146528000000 | 3158.2 |
| 1146614400000 | 3152.38 |
| 1146700800000 | 3171.32 |
| 1146787200000 | 3212.44 |
| 1147046400000 | 3238.36 |
| 1147132800000 | 3249.65 |
| 1147219200000 | 3244.54 |
| 1147305600000 | 3236.2 |
| 1147392000000 | 3187.59 |
| 1147651200000 | 3110 |
| 1147737600000 | 3081.04 |
| 1147824000000 | 3043.69 |
| 1147910400000 | 2988.22 |
| 1147996800000 | 2968.05 |
| 1148256000000 | 2889.94 |
| 1148342400000 | 2938.95 |
| 1148428800000 | 2897.76 |
| 1148515200000 | 2924.08 |
| 1148601600000 | 2972.49 |
| 1148860800000 | 2991.68 |
| 1148947200000 | 2972.13 |
| 1149033600000 | 2961.67 |
| 1149120000000 | 2950.1 |
| 1149206400000 | 2999.18 |
| 1149465600000 | 2983.66 |
| 1149552000000 | 2882.59 |
| 1149638400000 | 2849.04 |
| 1149724800000 | 2735.69 |
| 1149811200000 | 2785.99 |
| 1150070400000 | 2771.71 |
| 1150156800000 | 2673.88 |
| 1150243200000 | 2694.72 |
| 1150329600000 | 2775.52 |
| 1150416000000 | 2796.69 |
| 1150675200000 | 2784.42 |
| 1150761600000 | 2777.24 |
| 1150848000000 | 2782.07 |
| 1150934400000 | 2800.6 |
| 1151020800000 | 2790.78 |
| 1151280000000 | 2798.9 |
| 1151366400000 | 2807 |
| 1151452800000 | 2780.99 |
| 1151539200000 | 2814.2 |
| 1151625600000 | 2908.87 |
| 1151884800000 | 2927.66 |
| 1151971200000 | 2940.07 |
| 1152057600000 | 2894.04 |
| 1152144000000 | 2906.71 |
| 1152230400000 | 2914.14 |
| 1152489600000 | 2900.37 |
| 1152576000000 | 2881.63 |
| 1152662400000 | 2858.38 |
| 1152748800000 | 2825.84 |
| 1152835200000 | 2776.56 |
| 1153094400000 | 2729.67 |
| 1153180800000 | 2681.97 |
| 1153267200000 | 2723.12 |
| 1153353600000 | 2772.58 |
| 1153440000000 | 2751.32 |
| 1153699200000 | 2752.01 |
| 1153785600000 | 2771.35 |
| 1153872000000 | 2769.79 |
| 1153958400000 | 2820.65 |
| 1154044800000 | 2841.13 |
| 1154304000000 | 2866.3 |
| 1154390400000 | 2856.3 |
| 1154476800000 | 2889.18 |
| 1154563200000 | 2870.07 |
| 1154649600000 | 2900.92 |
| 1154908800000 | 2865.68 |
| 1154995200000 | 2872.61 |
| 1155081600000 | 2885.06 |
| 1155168000000 | 2859.57 |
| 1155254400000 | 2859.78 |
| 1155513600000 | 2869.35 |
| 1155600000000 | 2890.56 |
| 1155686400000 | 2931.34 |
| 1155772800000 | 2940.58 |
| 1155859200000 | 2936.3 |
| 1156118400000 | 2947.2 |
| 1156204800000 | 2940.98 |
| 1156291200000 | 2938.98 |
| 1156377600000 | 2929.58 |
| 1156464000000 | 2921.92 |
| 1156723200000 | 2918.01 |
| 1156809600000 | 2926.47 |
| 1156896000000 | 2943.97 |
| 1156982400000 | 2956.16 |
| 1157068800000 | 2973.29 |
| 1157328000000 | 3010.09 |
| 1157414400000 | 3004.31 |
| 1157500800000 | 2979.72 |
| 1157587200000 | 2939.02 |
| 1157673600000 | 2934.52 |
| 1157932800000 | 2892.87 |
| 1158019200000 | 2897.08 |
| 1158105600000 | 2901.18 |
| 1158192000000 | 2923.8 |
| 1158278400000 | 2913.34 |
| 1158537600000 | 2919.06 |
| 1158624000000 | 2926.87 |
| 1158710400000 | 2919.52 |
| 1158796800000 | 2938.85 |
| 1158883200000 | 2929.29 |
| 1159142400000 | 2916.03 |
| 1159228800000 | 2919 |
| 1159315200000 | 2953.83 |
| 1159401600000 | 2962.7 |
| 1159488000000 | 2965.77 |
| 1159747200000 | 2983.78 |
| 1159833600000 | 2963.33 |
| 1159920000000 | 2947.96 |
| 1160006400000 | 2983.11 |
| 1160092800000 | 2956.41 |
| 1160352000000 | 2956.97 |
| 1160438400000 | 2951.69 |
| 1160524800000 | 2935.98 |
| 1160611200000 | 2946.77 |
| 1160697600000 | 2963.37 |
| 1160956800000 | 2996.32 |
| 1161043200000 | 2984.01 |
| 1161129600000 | 2997.35 |
| 1161216000000 | 3025.39 |
| 1161302400000 | 3034.83 |
| 1161561600000 | 3033.77 |
| 1161648000000 | 3035.36 |
| 1161734400000 | 3051.91 |
| 1161820800000 | 3074.96 |
| 1161907200000 | 3077.88 |
| 1162166400000 | 3057.56 |
| 1162252800000 | 3080.92 |
| 1162339200000 | 3078.25 |
| 1162425600000 | 3067.53 |
| 1162512000000 | 3062.08 |
| 1162771200000 | 3074.23 |
| 1162857600000 | 3099.67 |
| 1162944000000 | 3071.84 |
| 1163030400000 | 3071.58 |
| 1163116800000 | 3087.77 |
| 1163376000000 | 3067.01 |
| 1163462400000 | 3089.76 |
| 1163548800000 | 3093.91 |
| 1163635200000 | 3094.24 |
| 1163721600000 | 3083.17 |
| 1163980800000 | 3050 |
| 1164067200000 | 3064.36 |
| 1164153600000 | 3115.72 |
| 1164240000000 | 3119.58 |
| 1164326400000 | 3131.27 |
| 1164585600000 | 3123.92 |
| 1164672000000 | 3117.36 |
| 1164758400000 | 3164.89 |
| 1164844800000 | 3199.09 |
| 1164931200000 | 3215.61 |
| 1165190400000 | 3225.96 |
| 1165276800000 | 3228.51 |
| 1165363200000 | 3245.8 |
| 1165449600000 | 3254.01 |
| 1165536000000 | 3258.6 |
| 1165795200000 | 3251.74 |
| 1165881600000 | 3254.07 |
| 1165968000000 | 3266.57 |
| 1166054400000 | 3273.92 |
| 1166140800000 | 3273.36 |
| 1166400000000 | 3269.64 |
| 1166486400000 | 3264.06 |
| 1166572800000 | 3289.29 |
| 1166659200000 | 3284.29 |
| 1166745600000 | 3279.68 |
| 1167004800000 | 3280.56 |
| 1167091200000 | 3277.62 |
| 1167177600000 | 3296.47 |
| 1167264000000 | 3304.01 |
| 1167350400000 | 3311.73 |
| 1167696000000 | 3348.6 |
| 1167782400000 | 3325.25 |
| 1167868800000 | 3298.07 |
| 1167955200000 | 3268.52 |
| 1168214400000 | 3274.19 |
| 1168300800000 | 3282.47 |
| 1168387200000 | 3246.44 |
| 1168473600000 | 3255.15 |
| 1168560000000 | 3290.15 |
| 1168819200000 | 3325.89 |
| 1168905600000 | 3319.56 |
| 1168992000000 | 3328.93 |
| 1169078400000 | 3331.2 |
| 1169164800000 | 3343.51 |
| 1169424000000 | 3355.2 |
| 1169510400000 | 3363.83 |
| 1169596800000 | 3371.25 |
| 1169683200000 | 3361.01 |
| 1169769600000 | 3335.55 |
| 1170028800000 | 3342.98 |
| 1170115200000 | 3353.38 |
| 1170201600000 | 3358.75 |
| 1170288000000 | 3402.22 |
| 1170374400000 | 3405.94 |
| 1170633600000 | 3405.97 |
| 1170720000000 | 3425.6 |
| 1170806400000 | 3436.64 |
| 1170892800000 | 3416.54 |
| 1170979200000 | 3427.18 |
| 1171238400000 | 3408.56 |
| 1171324800000 | 3425.52 |
| 1171411200000 | 3473.68 |
| 1171497600000 | 3499.33 |
| 1171584000000 | 3495.44 |
| 1171843200000 | 3513.76 |
| 1171929600000 | 3506.53 |
| 1172016000000 | 3497.7 |
| 1172102400000 | 3513.09 |
| 1172188800000 | 3534.74 |
| 1172448000000 | 3549.81 |
| 1172534400000 | 3476.74 |
| 1172620800000 | 3415.94 |
| 1172707200000 | 3392.44 |
| 1172793600000 | 3387.03 |
| 1173052800000 | 3286.42 |
| 1173139200000 | 3340.55 |
| 1173225600000 | 3372.53 |
| 1173312000000 | 3411.55 |
| 1173398400000 | 3413.91 |
| 1173657600000 | 3440.09 |
| 1173744000000 | 3415.98 |
| 1173830400000 | 3340.02 |
| 1173916800000 | 3388.83 |
| 1174003200000 | 3401.08 |
| 1174262400000 | 3430.47 |
| 1174348800000 | 3451.15 |
| 1174435200000 | 3471.3 |
| 1174521600000 | 3519.43 |
| 1174608000000 | 3516.53 |
| 1174867200000 | 3525.19 |
| 1174953600000 | 3516.49 |
| 1175040000000 | 3516.81 |
| 1175126400000 | 3520.91 |
| 1175212800000 | 3531.43 |
| 1175472000000 | 3538.82 |
| 1175558400000 | 3558.01 |
| 1175644800000 | 3585.08 |
| 1175731200000 | 3597.8 |
| 1175817600000 | 3595.93 |
| 1176076800000 | 3590.87 |
| 1176163200000 | 3623.84 |
| 1176249600000 | 3620.49 |
| 1176336000000 | 3620.19 |
| 1176422400000 | 3622.47 |
| 1176681600000 | 3655.87 |
| 1176768000000 | 3655.37 |
| 1176854400000 | 3667.13 |
| 1176940800000 | 3636.73 |
| 1177027200000 | 3655.11 |
| 1177286400000 | 3654.47 |
| 1177372800000 | 3643.47 |
| 1177459200000 | 3662.06 |
| 1177545600000 | 3656.89 |
| 1177632000000 | 3668.02 |
| 1177891200000 | 3669.86 |
| 1177977600000 | 3654.9 |
| 1178064000000 | 3672.22 |
| 1178150400000 | 3668.97 |
| 1178236800000 | 3694.83 |
| 1178496000000 | 3722.02 |
| 1178582400000 | 3683.52 |
| 1178668800000 | 3695.09 |
| 1178755200000 | 3679.68 |
| 1178841600000 | 3670.66 |
| 1179100800000 | 3670.64 |
| 1179187200000 | 3671.56 |
| 1179273600000 | 3657.99 |
| 1179360000000 | 3649.22 |
| 1179446400000 | 3653.95 |
| 1179705600000 | 3659.23 |
| 1179792000000 | 3681.18 |
| 1179878400000 | 3705.8 |
| 1179964800000 | 3672.02 |
| 1180051200000 | 3657.8 |
| 1180310400000 | 3671.76 |
| 1180396800000 | 3683.6 |
| 1180483200000 | 3663.59 |
| 1180569600000 | 3710.82 |
| 1180656000000 | 3728.6 |
| 1180915200000 | 3742.27 |
| 1181001600000 | 3741.81 |
| 1181088000000 | 3701.63 |
| 1181174400000 | 3653.33 |
| 1181260800000 | 3614.11 |
| 1181520000000 | 3630.22 |
| 1181606400000 | 3609.94 |
| 1181692800000 | 3596.7 |
| 1181779200000 | 3634.42 |
| 1181865600000 | 3673.52 |
| 1182124800000 | 3684.51 |
| 1182211200000 | 3681.24 |
| 1182297600000 | 3690.97 |
| 1182384000000 | 3665.3 |
| 1182470400000 | 3661.2 |
| 1182729600000 | 3639.97 |
| 1182816000000 | 3630.72 |
| 1182902400000 | 3603.26 |
| 1182988800000 | 3650.91 |
| 1183075200000 | 3673.41 |
| 1183334400000 | 3714.63 |
| 1183420800000 | 3735.88 |
| 1183507200000 | 3752.61 |
| 1183593600000 | 3746.28 |
| 1183680000000 | 3759.37 |
| 1183939200000 | 3772.29 |
| 1184025600000 | 3776.48 |
| 1184112000000 | 3767.63 |
| 1184198400000 | 3785.39 |
| 1184284800000 | 3807.7 |
| 1184544000000 | 3810.83 |
| 1184630400000 | 3800.71 |
| 1184716800000 | 3784.39 |
| 1184803200000 | 3812.05 |
| 1184889600000 | 3814.12 |
| 1185148800000 | 3799.57 |
| 1185235200000 | 3777.67 |
| 1185321600000 | 3722.97 |
| 1185408000000 | 3650.2 |
| 1185494400000 | 3587.93 |
| 1185753600000 | 3607.07 |
| 1185840000000 | 3655.15 |
| 1185926400000 | 3591.95 |
| 1186012800000 | 3600 |
| 1186099200000 | 3598.67 |
| 1186358400000 | 3561.97 |
| 1186444800000 | 3563.3 |
| 1186531200000 | 3609.07 |
| 1186617600000 | 3564.77 |
| 1186704000000 | 3466.58 |
| 1186963200000 | 3492.56 |
| 1187049600000 | 3464.9 |
| 1187136000000 | 3391.86 |
| 1187222400000 | 3277.2 |
| 1187308800000 | 3265.21 |
| 1187568000000 | 3309.75 |
| 1187654400000 | 3325.17 |
| 1187740800000 | 3375.62 |
| 1187827200000 | 3423.17 |
| 1187913600000 | 3439.74 |
| 1188172800000 | 3459.92 |
| 1188259200000 | 3423.68 |
| 1188345600000 | 3414.48 |
| 1188432000000 | 3441.15 |
| 1188518400000 | 3503.12 |
| 1188777600000 | 3518.6 |
| 1188864000000 | 3529.44 |
| 1188950400000 | 3491.29 |
| 1189036800000 | 3497.14 |
| 1189123200000 | 3486.56 |
| 1189382400000 | 3442.32 |
| 1189468800000 | 3481.47 |
| 1189555200000 | 3492.22 |
| 1189641600000 | 3476.99 |
| 1189728000000 | 3456.32 |
| 1189987200000 | 3415.93 |
| 1190073600000 | 3407.92 |
| 1190160000000 | 3504.12 |
| 1190246400000 | 3526.37 |
| 1190332800000 | 3526.45 |
| 1190592000000 | 3537.11 |
| 1190678400000 | 3519.01 |
| 1190764800000 | 3537.83 |
| 1190851200000 | 3586.2 |
| 1190937600000 | 3612.53 |
| 1191196800000 | 3626.42 |
| 1191283200000 | 3644.54 |
| 1191369600000 | 3655.55 |
| 1191456000000 | 3652.38 |
| 1191542400000 | 3679.23 |
| 1191801600000 | 3666.65 |
| 1191888000000 | 3691.19 |
| 1191974400000 | 3713.94 |
| 1192060800000 | 3750.3 |
| 1192147200000 | 3729.38 |
| 1192406400000 | 3730.1 |
| 1192492800000 | 3677.18 |
| 1192579200000 | 3696.5 |
| 1192665600000 | 3717.11 |
| 1192752000000 | 3688.87 |
| 1193011200000 | 3610.7 |
| 1193097600000 | 3672.33 |
| 1193184000000 | 3661.64 |
| 1193270400000 | 3687.35 |
| 1193356800000 | 3717.93 |
| 1193616000000 | 3757.64 |
| 1193702400000 | 3746.83 |
| 1193788800000 | 3802.94 |
| 1193875200000 | 3782.17 |
| 1193961600000 | 3757.83 |
| 1194220800000 | 3711.99 |
| 1194307200000 | 3746.32 |
| 1194393600000 | 3737.03 |
| 1194480000000 | 3690.22 |
| 1194566400000 | 3649.45 |
| 1194825600000 | 3567.74 |
| 1194912000000 | 3566.74 |
| 1194998400000 | 3619.62 |
| 1195084800000 | 3564.9 |
| 1195171200000 | 3525.94 |
| 1195430400000 | 3447.17 |
| 1195516800000 | 3469.83 |
| 1195603200000 | 3396.91 |
| 1195689600000 | 3401.47 |
| 1195776000000 | 3438.3 |
| 1196035200000 | 3456.43 |
| 1196121600000 | 3439.5 |
| 1196208000000 | 3470.36 |
| 1196294400000 | 3508.07 |
| 1196380800000 | 3530.47 |
| 1196640000000 | 3526.87 |
| 1196726400000 | 3482.52 |
| 1196812800000 | 3491.14 |
| 1196899200000 | 3504.02 |
| 1196985600000 | 3538.45 |
| 1197244800000 | 3547.94 |
| 1197331200000 | 3550.28 |
| 1197417600000 | 3542.55 |
| 1197504000000 | 3461.64 |
| 1197590400000 | 3419.08 |
| 1197849600000 | 3321.41 |
| 1197936000000 | 3323.92 |
| 1198022400000 | 3310.27 |
| 1198108800000 | 3306.54 |
| 1198195200000 | 3343.68 |
| 1198454400000 | 3353.96 |
| 1198540800000 | 3362.07 |
| 1198627200000 | 3389.06 |
| 1198713600000 | 3402.88 |
| 1198800000000 | 3422.26 |
| 1199059200000 | 3430.95 |
| 1199232000000 | 3475.21 |
| 1199318400000 | 3429.93 |
| 1199404800000 | 3358.65 |
| 1199664000000 | 3291.19 |
| 1199750400000 | 3293.7 |
| 1199836800000 | 3247.12 |
| 1199923200000 | 3211.4 |
| 1200009600000 | 3188.98 |
| 1200268800000 | 3227.1 |
| 1200355200000 | 3146.24 |
| 1200441600000 | 3045.12 |
| 1200528000000 | 3066.75 |
| 1200614400000 | 3049.62 |
| 1200873600000 | 2909.7 |
| 1200960000000 | 2901.11 |
| 1201046400000 | 2901.02 |
| 1201132800000 | 3016.48 |
| 1201219200000 | 3079.66 |
| 1201478400000 | 3052.25 |
| 1201564800000 | 3109.56 |
| 1201651200000 | 3091.81 |
| 1201737600000 | 3121.38 |
| 1201824000000 | 3177.72 |
| 1202083200000 | 3215.71 |
| 1202169600000 | 3124.28 |
| 1202256000000 | 3084.2 |
| 1202342400000 | 3039.62 |
| 1202428800000 | 3044.5 |
| 1202688000000 | 3035.04 |
| 1202774400000 | 3086.47 |
| 1202860800000 | 3085.83 |
| 1202947200000 | 3139.11 |
| 1203033600000 | 3125.13 |
| 1203292800000 | 3142.26 |
| 1203379200000 | 3181.39 |
| 1203465600000 | 3125.03 |
| 1203552000000 | 3185.36 |
| 1203638400000 | 3178.65 |
| 1203897600000 | 3221.12 |
| 1203984000000 | 3243.85 |
| 1204070400000 | 3299.23 |
| 1204156800000 | 3285.53 |
| 1204243200000 | 3254.47 |
| 1204502400000 | 3198.25 |
| 1204588800000 | 3174.89 |
| 1204675200000 | 3192.72 |
| 1204761600000 | 3212.52 |
| 1204848000000 | 3153.3 |
| 1205107200000 | 3096.52 |
| 1205193600000 | 3114.28 |
| 1205280000000 | 3176.38 |
| 1205366400000 | 3153.56 |
| 1205452800000 | 3131.3 |
| 1205712000000 | 3061.84 |
| 1205798400000 | 3100.23 |
| 1205884800000 | 3070.47 |
| 1205971200000 | 3022.95 |
| 1206057600000 | 3044.59 |
| 1206316800000 | 3035.22 |
| 1206403200000 | 3142.79 |
| 1206489600000 | 3182.92 |
| 1206576000000 | 3218.26 |
| 1206662400000 | 3217.99 |
| 1206921600000 | 3222.42 |
| 1207008000000 | 3227.14 |
| 1207094400000 | 3263.15 |
| 1207180800000 | 3263.21 |
| 1207267200000 | 3280.06 |
| 1207526400000 | 3298.94 |
| 1207612800000 | 3256.56 |
| 1207699200000 | 3243.35 |
| 1207785600000 | 3225.85 |
| 1207872000000 | 3228.8 |
| 1208131200000 | 3199.02 |
| 1208217600000 | 3206.33 |
| 1208304000000 | 3275.59 |
| 1208390400000 | 3271.16 |
| 1208476800000 | 3269.06 |
| 1208736000000 | 3294.46 |
| 1208822400000 | 3289.71 |
| 1208908800000 | 3282.69 |
| 1208995200000 | 3239.53 |
| 1209081600000 | 3269.01 |
| 1209340800000 | 3291.29 |
| 1209427200000 | 3273.79 |
| 1209513600000 | 3290.8 |
| 1209600000000 | 3267.81 |
| 1209686400000 | 3309.31 |
| 1209945600000 | 3325.24 |
| 1210032000000 | 3342.12 |
| 1210118400000 | 3342.03 |
| 1210204800000 | 3370.94 |
| 1210291200000 | 3339.98 |
| 1210550400000 | 3358.89 |
| 1210636800000 | 3349.75 |
| 1210723200000 | 3358.98 |
| 1210809600000 | 3389.14 |
| 1210896000000 | 3420.41 |
| 1211155200000 | 3436.37 |
| 1211241600000 | 3419.04 |
| 1211328000000 | 3415.4 |
| 1211414400000 | 3410.68 |
| 1211500800000 | 3398.98 |
| 1211760000000 | 3368.82 |
| 1211846400000 | 3350.45 |
| 1211932800000 | 3338.51 |
| 1212019200000 | 3350.88 |
| 1212105600000 | 3371.83 |
| 1212364800000 | 3367.78 |
| 1212451200000 | 3352.83 |
| 1212537600000 | 3352.84 |
| 1212624000000 | 3359.34 |
| 1212710400000 | 3365.48 |
| 1212969600000 | 3317.82 |
| 1213056000000 | 3240.14 |
| 1213142400000 | 3225.94 |
| 1213228800000 | 3189.04 |
| 1213315200000 | 3189.58 |
| 1213574400000 | 3222.58 |
| 1213660800000 | 3247.57 |
| 1213747200000 | 3219.84 |
| 1213833600000 | 3187.48 |
| 1213920000000 | 3172.13 |
| 1214179200000 | 3131.99 |
| 1214265600000 | 3122.55 |
| 1214352000000 | 3140.09 |
| 1214438400000 | 3132.67 |
| 1214524800000 | 3120.16 |
| 1214784000000 | 3120.87 |
| 1214870400000 | 3078.88 |
| 1214956800000 | 3034.84 |
| 1215043200000 | 2985.19 |
| 1215129600000 | 2979.22 |
| 1215388800000 | 2983.3 |
| 1215475200000 | 2930.17 |
| 1215561600000 | 2963.3 |
| 1215648000000 | 2949.8 |
| 1215734400000 | 2934.04 |
| 1215993600000 | 2933.1 |
| 1216080000000 | 2909.79 |
| 1216166400000 | 2895.48 |
| 1216252800000 | 2950.33 |
| 1216339200000 | 2944.66 |
| 1216598400000 | 2977.89 |
| 1216684800000 | 2981.8 |
| 1216771200000 | 2997.63 |
| 1216857600000 | 2974.72 |
| 1216944000000 | 2942.37 |
| 1217203200000 | 2933.31 |
| 1217289600000 | 2897.93 |
| 1217376000000 | 2950.61 |
| 1217462400000 | 2960.5 |
| 1217548800000 | 2927.8 |
| 1217808000000 | 2892.39 |
| 1217894400000 | 2889.51 |
| 1217980800000 | 2923.91 |
| 1218067200000 | 2897.83 |
| 1218153600000 | 2863.01 |
| 1218412800000 | 2884.39 |
| 1218499200000 | 2851.06 |
| 1218585600000 | 2805.85 |
| 1218672000000 | 2806.93 |
| 1218758400000 | 2796.6 |
| 1219017600000 | 2804.68 |
| 1219104000000 | 2752.73 |
| 1219190400000 | 2767.95 |
| 1219276800000 | 2796.15 |
| 1219363200000 | 2796.13 |
| 1219622400000 | 2804.85 |
| 1219708800000 | 2786.59 |
| 1219795200000 | 2795.64 |
| 1219881600000 | 2814 |
| 1219968000000 | 2859.91 |
| 1220227200000 | 2821.89 |
| 1220313600000 | 2795.85 |
| 1220400000000 | 2768.41 |
| 1220486400000 | 2708.78 |
| 1220572800000 | 2652.97 |
| 1220832000000 | 2698.11 |
| 1220918400000 | 2642.16 |
| 1221004800000 | 2615.12 |
| 1221091200000 | 2571.44 |
| 1221177600000 | 2636.02 |
| 1221436800000 | 2590.66 |
| 1221523200000 | 2521.3 |
| 1221609600000 | 2506.48 |
| 1221696000000 | 2514.32 |
| 1221782400000 | 2617.34 |
| 1222041600000 | 2631.9 |
| 1222128000000 | 2601.54 |
| 1222214400000 | 2589.02 |
| 1222300800000 | 2584.47 |
| 1222387200000 | 2534.64 |
| 1222646400000 | 2420.29 |
| 1222732800000 | 2369.16 |
| 1222819200000 | 2370.13 |
| 1222905600000 | 2304.15 |
| 1222992000000 | 2280.4 |
| 1223251200000 | 2118.15 |
| 1223337600000 | 2077.49 |
| 1223424000000 | 1960.09 |
| 1223510400000 | 1957.23 |
| 1223596800000 | 1823.83 |
| 1223856000000 | 1907.35 |
| 1223942400000 | 2020.69 |
| 1224028800000 | 1953.15 |
| 1224115200000 | 1833.28 |
| 1224201600000 | 1867.2 |
| 1224460800000 | 1904.64 |
| 1224547200000 | 1909.29 |
| 1224633600000 | 1809.12 |
| 1224720000000 | 1776.74 |
| 1224806400000 | 1693.53 |
| 1225065600000 | 1592.16 |
| 1225152000000 | 1625.72 |
| 1225238400000 | 1729.54 |
| 1225324800000 | 1804.06 |
| 1225411200000 | 1807.87 |
| 1225670400000 | 1841.04 |
| 1225756800000 | 1935.01 |
| 1225843200000 | 1957.25 |
| 1225929600000 | 1860.89 |
| 1226016000000 | 1841.64 |
| 1226275200000 | 1877.77 |
| 1226361600000 | 1807.12 |
| 1226448000000 | 1771.14 |
| 1226534400000 | 1737.52 |
| 1226620800000 | 1742.32 |
| 1226880000000 | 1719.56 |
| 1226966400000 | 1700.03 |
| 1227052800000 | 1666.69 |
| 1227139200000 | 1598.6 |
| 1227225600000 | 1608.79 |
| 1227484800000 | 1662.85 |
| 1227571200000 | 1696.64 |
| 1227657600000 | 1688.75 |
| 1227744000000 | 1717.46 |
| 1227830400000 | 1726.99 |
| 1228089600000 | 1677.28 |
| 1228176000000 | 1661.49 |
| 1228262400000 | 1669.59 |
| 1228348800000 | 1665.31 |
| 1228435200000 | 1637.4 |
| 1228694400000 | 1710.89 |
| 1228780800000 | 1719 |
| 1228867200000 | 1748.89 |
| 1228953600000 | 1780.11 |
| 1229040000000 | 1748.76 |
| 1229299200000 | 1805.77 |
| 1229385600000 | 1804.74 |
| 1229472000000 | 1857.67 |
| 1229558400000 | 1857.37 |
| 1229644800000 | 1806.81 |
| 1229904000000 | 1795.9 |
| 1229990400000 | 1797.92 |
| 1230076800000 | 1793.32 |
| 1230163200000 | 1800.41 |
| 1230249600000 | 1809.4 |
| 1230508800000 | 1846.65 |
| 1230595200000 | 1862.12 |
| 1230681600000 | 1853.69 |
| 1230854400000 | 1890.75 |
| 1231113600000 | 1886.46 |
| 1231200000000 | 1885.68 |
| 1231286400000 | 1907.46 |
| 1231372800000 | 1894.34 |
| 1231459200000 | 1885.87 |
| 1231718400000 | 1860.12 |
| 1231804800000 | 1799.81 |
| 1231891200000 | 1781.17 |
| 1231977600000 | 1748.2 |
| 1232064000000 | 1784.18 |
| 1232323200000 | 1766.64 |
| 1232409600000 | 1717.72 |
| 1232496000000 | 1720.99 |
| 1232582400000 | 1725.29 |
| 1232668800000 | 1687.33 |
| 1232928000000 | 1720.86 |
| 1233014400000 | 1754.96 |
| 1233100800000 | 1776.81 |
| 1233187200000 | 1762.74 |
| 1233273600000 | 1742.01 |
| 1233532800000 | 1707.01 |
| 1233619200000 | 1721.73 |
| 1233705600000 | 1745.43 |
| 1233792000000 | 1736.4 |
| 1233878400000 | 1751.69 |
| 1234137600000 | 1766.18 |
| 1234224000000 | 1743.85 |
| 1234310400000 | 1730.94 |
| 1234396800000 | 1705.23 |
| 1234483200000 | 1722.08 |
| 1234742400000 | 1710.49 |
| 1234828800000 | 1663.84 |
| 1234915200000 | 1641.47 |
| 1235001600000 | 1645.22 |
| 1235088000000 | 1602.86 |
| 1235347200000 | 1594.28 |
| 1235433600000 | 1564.06 |
| 1235520000000 | 1570.67 |
| 1235606400000 | 1578.56 |
| 1235692800000 | 1577.87 |
| 1235952000000 | 1524.75 |
| 1236038400000 | 1501.71 |
| 1236124800000 | 1533.58 |
| 1236211200000 | 1528.15 |
| 1236297600000 | 1507.97 |
| 1236556800000 | 1475.67 |
| 1236643200000 | 1501.36 |
| 1236729600000 | 1521.28 |
| 1236816000000 | 1517.81 |
| 1236902400000 | 1546.4 |
| 1237161600000 | 1583.61 |
| 1237248000000 | 1582.39 |
| 1237334400000 | 1591.32 |
| 1237420800000 | 1672.64 |
| 1237507200000 | 1648.77 |
| 1237766400000 | 1681.52 |
| 1237852800000 | 1698.8 |
| 1237939200000 | 1711.65 |
| 1238025600000 | 1724.06 |
| 1238112000000 | 1707.16 |
| 1238371200000 | 1657.95 |
| 1238457600000 | 1666.51 |
| 1238544000000 | 1692.62 |
| 1238630400000 | 1762.35 |
| 1238716800000 | 1766.76 |
| 1238976000000 | 1756.86 |
| 1239062400000 | 1739.92 |
| 1239148800000 | 1727.63 |
| 1239235200000 | 1771.64 |
| 1239321600000 | 1772.12 |
| 1239580800000 | 1789.36 |
| 1239667200000 | 1816.64 |
| 1239753600000 | 1816.53 |
| 1239840000000 | 1828.35 |
| 1239926400000 | 1837.07 |
| 1240185600000 | 1797.81 |
| 1240272000000 | 1786.88 |
| 1240358400000 | 1803.62 |
| 1240444800000 | 1828.83 |
| 1240531200000 | 1859.94 |
| 1240790400000 | 1852.89 |
| 1240876800000 | 1819.84 |
| 1240963200000 | 1860.79 |
| 1241049600000 | 1886.32 |
| 1241136000000 | 1889.4 |
| 1241395200000 | 1930.03 |
| 1241481600000 | 1953.23 |
| 1241568000000 | 1968.48 |
| 1241654400000 | 1994.82 |
| 1241740800000 | 2023.31 |
| 1242000000000 | 2023.38 |
| 1242086400000 | 2031.15 |
| 1242172800000 | 1997.09 |
| 1242259200000 | 1986.34 |
| 1242345600000 | 2016.33 |
| 1242604800000 | 2015.78 |
| 1242691200000 | 2063.74 |
| 1242777600000 | 2106.83 |
| 1242864000000 | 2088.95 |
| 1242950400000 | 2106.1 |
| 1243209600000 | 2113.97 |
| 1243296000000 | 2118.51 |
| 1243382400000 | 2129.04 |
| 1243468800000 | 2116.49 |
| 1243555200000 | 2154.21 |
| 1243814400000 | 2194.51 |
| 1243900800000 | 2223.38 |
| 1243987200000 | 2206.35 |
| 1244073600000 | 2193.1 |
| 1244160000000 | 2173.43 |
| 1244419200000 | 2149.67 |
| 1244505600000 | 2176.78 |
| 1244592000000 | 2205.15 |
| 1244678400000 | 2233.33 |
| 1244764800000 | 2222.14 |
| 1245024000000 | 2187.2 |
| 1245110400000 | 2166.81 |
| 1245196800000 | 2149.05 |
| 1245283200000 | 2144.67 |
| 1245369600000 | 2147.77 |
| 1245628800000 | 2120.35 |
| 1245715200000 | 2107.5 |
| 1245801600000 | 2143.44 |
| 1245888000000 | 2148.3 |
| 1245974400000 | 2189.31 |
| 1246233600000 | 2189.51 |
| 1246320000000 | 2181.71 |
| 1246406400000 | 2201.85 |
| 1246492800000 | 2181.33 |
| 1246579200000 | 2172.07 |
| 1246838400000 | 2148.68 |
| 1246924800000 | 2146.61 |
| 1247011200000 | 2109.64 |
| 1247097600000 | 2119.67 |
| 1247184000000 | 2113.56 |
| 1247443200000 | 2095.84 |
| 1247529600000 | 2134.65 |
| 1247616000000 | 2175.45 |
| 1247702400000 | 2187.33 |
| 1247788800000 | 2191.32 |
| 1248048000000 | 2220 |
| 1248134400000 | 2259.2 |
| 1248220800000 | 2266.94 |
| 1248307200000 | 2283.73 |
| 1248393600000 | 2292.31 |
| 1248652800000 | 2299.17 |
| 1248739200000 | 2287.19 |
| 1248825600000 | 2277.43 |
| 1248912000000 | 2301.55 |
| 1248998400000 | 2336.6 |
| 1249257600000 | 2394.71 |
| 1249344000000 | 2396.79 |
| 1249430400000 | 2395.22 |
| 1249516800000 | 2399.12 |
| 1249603200000 | 2371.1 |
| 1249862400000 | 2377.67 |
| 1249948800000 | 2376.66 |
| 1250035200000 | 2381.69 |
| 1250121600000 | 2430.77 |
| 1250208000000 | 2439.29 |
| 1250467200000 | 2367.22 |
| 1250553600000 | 2386.72 |
| 1250640000000 | 2394.95 |
| 1250726400000 | 2426.68 |
| 1250812800000 | 2445.76 |
| 1251072000000 | 2485.38 |
| 1251158400000 | 2491.95 |
| 1251244800000 | 2481.04 |
| 1251331200000 | 2471.86 |
| 1251417600000 | 2511.27 |
| 1251676800000 | 2495.47 |
| 1251763200000 | 2467.89 |
| 1251849600000 | 2437.99 |
| 1251936000000 | 2458.55 |
| 1252022400000 | 2475.51 |
| 1252281600000 | 2513.85 |
| 1252368000000 | 2559.53 |
| 1252454400000 | 2577.05 |
| 1252540800000 | 2598.11 |
| 1252627200000 | 2620.64 |
| 1252886400000 | 2594.18 |
| 1252972800000 | 2599.92 |
| 1253059200000 | 2638.28 |
| 1253145600000 | 2656.75 |
| 1253232000000 | 2636.78 |
| 1253491200000 | 2602.99 |
| 1253577600000 | 2641.44 |
| 1253664000000 | 2640.57 |
| 1253750400000 | 2607.71 |
| 1253836800000 | 2595.88 |
| 1254096000000 | 2599.88 |
| 1254182400000 | 2597.05 |
| 1254268800000 | 2626.74 |
| 1254355200000 | 2583.32 |
| 1254441600000 | 2531.64 |
| 1254700800000 | 2540.61 |
| 1254787200000 | 2604.59 |
| 1254873600000 | 2617.63 |
| 1254960000000 | 2663.25 |
| 1255046400000 | 2663.64 |
| 1255305600000 | 2678.91 |
| 1255392000000 | 2679.16 |
| 1255478400000 | 2716.67 |
| 1255564800000 | 2721.33 |
| 1255651200000 | 2698.39 |
| 1255910400000 | 2728.12 |
| 1255996800000 | 2727.02 |
| 1256083200000 | 2726.63 |
| 1256169600000 | 2700.1 |
| 1256256000000 | 2688.15 |
| 1256515200000 | 2657.37 |
| 1256601600000 | 2612.25 |
| 1256688000000 | 2550.89 |
| 1256774400000 | 2581.98 |
| 1256860800000 | 2574.49 |
| 1257120000000 | 2564.44 |
| 1257206400000 | 2543.84 |
| 1257292800000 | 2595.88 |
| 1257379200000 | 2602.61 |
| 1257465600000 | 2615.82 |
| 1257724800000 | 2660.29 |
| 1257811200000 | 2651.27 |
| 1257897600000 | 2659.93 |
| 1257984000000 | 2635.67 |
| 1258070400000 | 2652.14 |
| 1258329600000 | 2688.62 |
| 1258416000000 | 2652.96 |
| 1258502400000 | 2660.65 |
| 1258588800000 | 2610.98 |
| 1258675200000 | 2596.51 |
| 1258934400000 | 2636.21 |
| 1259020800000 | 2612.26 |
| 1259107200000 | 2632.65 |
| 1259193600000 | 2583.28 |
| 1259280000000 | 2579.85 |
| 1259539200000 | 2590.43 |
| 1259625600000 | 2660.09 |
| 1259712000000 | 2667.65 |
| 1259798400000 | 2677.57 |
| 1259884800000 | 2643.73 |
| 1260144000000 | 2642.49 |
| 1260230400000 | 2613.13 |
| 1260316800000 | 2596.46 |
| 1260403200000 | 2594.92 |
| 1260489600000 | 2591.42 |
| 1260748800000 | 2613.15 |
| 1260835200000 | 2598.81 |
| 1260921600000 | 2621.71 |
| 1261008000000 | 2578.98 |
| 1261094400000 | 2567.26 |
| 1261353600000 | 2579.11 |
| 1261440000000 | 2577.69 |
| 1261526400000 | 2601.01 |
| 1261612800000 | 2607.05 |
| 1261699200000 | 2606.18 |
| 1261958400000 | 2622.47 |
| 1262044800000 | 2637.9 |
| 1262131200000 | 2617.01 |
| 1262217600000 | 2628.21 |
| 1262563200000 | 2688.44 |
| 1262649600000 | 2709.77 |
| 1262736000000 | 2716.18 |
| 1262822400000 | 2714.71 |
| 1262908800000 | 2732.31 |
| 1263168000000 | 2771.38 |
| 1263254400000 | 2756.79 |
| 1263340800000 | 2752.67 |
| 1263427200000 | 2775.2 |
| 1263513600000 | 2764.37 |
| 1263772800000 | 2768.61 |
| 1263859200000 | 2757.09 |
| 1263945600000 | 2714.95 |
| 1264032000000 | 2686.76 |
| 1264118400000 | 2664.72 |
| 1264377600000 | 2660.34 |
| 1264464000000 | 2638.3 |
| 1264550400000 | 2615.64 |
| 1264636800000 | 2611.19 |
| 1264723200000 | 2587.06 |
| 1264982400000 | 2589.08 |
| 1265068800000 | 2636.05 |
| 1265155200000 | 2629.88 |
| 1265241600000 | 2576.93 |
| 1265328000000 | 2524.76 |
| 1265587200000 | 2510.32 |
| 1265673600000 | 2516.65 |
| 1265760000000 | 2523.2 |
| 1265846400000 | 2537.57 |
| 1265932800000 | 2537.77 |
| 1266192000000 | 2533.6 |
| 1266278400000 | 2558.1 |
| 1266364800000 | 2586.69 |
| 1266451200000 | 2591.56 |
| 1266537600000 | 2560.4 |
| 1266796800000 | 2594.11 |
| 1266883200000 | 2581.59 |
| 1266969600000 | 2573.64 |
| 1267056000000 | 2545.97 |
| 1267142400000 | 2576.8 |
| 1267401600000 | 2585.64 |
| 1267488000000 | 2619.17 |
| 1267574400000 | 2651.16 |
| 1267660800000 | 2637.8 |
| 1267747200000 | 2662.2 |
| 1268006400000 | 2678.77 |
| 1268092800000 | 2673.73 |
| 1268179200000 | 2689.18 |
| 1268265600000 | 2695.24 |
| 1268352000000 | 2719.13 |
| 1268611200000 | 2704.18 |
| 1268697600000 | 2730.25 |
| 1268784000000 | 2758.38 |
| 1268870400000 | 2738.19 |
| 1268956800000 | 2724.73 |
| 1269216000000 | 2725.86 |
| 1269302400000 | 2741.53 |
| 1269388800000 | 2712.26 |
| 1269475200000 | 2717.68 |
| 1269561600000 | 2732 |
| 1269820800000 | 2753.53 |
| 1269907200000 | 2760.25 |
| 1269993600000 | 2765.86 |
| 1270080000000 | 2799.73 |
| 1270166400000 | 2801.52 |
| 1270425600000 | 2808.18 |
| 1270512000000 | 2820.83 |
| 1270598400000 | 2824.72 |
| 1270684800000 | 2816.85 |
| 1270771200000 | 2848.2 |
| 1271030400000 | 2865.56 |
| 1271116800000 | 2843.77 |
| 1271203200000 | 2872.63 |
| 1271289600000 | 2885.16 |
| 1271376000000 | 2855.48 |
| 1271635200000 | 2816.33 |
| 1271721600000 | 2843.26 |
| 1271808000000 | 2855.63 |
| 1271894400000 | 2833.9 |
| 1271980800000 | 2854.45 |
| 1272240000000 | 2883.13 |
| 1272326400000 | 2841.38 |
| 1272412800000 | 2775.13 |
| 1272499200000 | 2802.92 |
| 1272585600000 | 2814.63 |
| 1272844800000 | 2798.31 |
| 1272931200000 | 2729.06 |
| 1273017600000 | 2681.75 |
| 1273104000000 | 2630.18 |
| 1273190400000 | 2546.23 |
| 1273449600000 | 2662.33 |
| 1273536000000 | 2642.53 |
| 1273622400000 | 2676.41 |
| 1273708800000 | 2685.03 |
| 1273795200000 | 2627.5 |
| 1274054400000 | 2564.11 |
| 1274140800000 | 2565.5 |
| 1274227200000 | 2501.8 |
| 1274313600000 | 2449.79 |
| 1274400000000 | 2457.75 |
| 1274659200000 | 2448.02 |
| 1274745600000 | 2362.94 |
| 1274832000000 | 2402.6 |
| 1274918400000 | 2462.15 |
| 1275004800000 | 2478.26 |
| 1275264000000 | 2490.14 |
| 1275350400000 | 2484.63 |
| 1275436800000 | 2464.63 |
| 1275523200000 | 2507.77 |
| 1275609600000 | 2467.77 |
| 1275868800000 | 2409.48 |
| 1275955200000 | 2405.18 |
| 1276041600000 | 2438.39 |
| 1276128000000 | 2481.72 |
| 1276214400000 | 2495.03 |
| 1276473600000 | 2548.89 |
| 1276560000000 | 2566.2 |
| 1276646400000 | 2575.97 |
| 1276732800000 | 2579.25 |
| 1276819200000 | 2595.38 |
| 1277078400000 | 2621.6 |
| 1277164800000 | 2603.96 |
| 1277251200000 | 2572.22 |
| 1277337600000 | 2559.37 |
| 1277424000000 | 2545.01 |
| 1277683200000 | 2552.52 |
| 1277769600000 | 2480.93 |
| 1277856000000 | 2471.42 |
| 1277942400000 | 2455.59 |
| 1278028800000 | 2473.11 |
| 1278288000000 | 2468.75 |
| 1278374400000 | 2526.13 |
| 1278460800000 | 2532.42 |
| 1278547200000 | 2564.09 |
| 1278633600000 | 2574.97 |
| 1278892800000 | 2571.71 |
| 1278979200000 | 2601.87 |
| 1279065600000 | 2619.63 |
| 1279152000000 | 2619.5 |
| 1279238400000 | 2595.17 |
| 1279497600000 | 2574.06 |
| 1279584000000 | 2563.92 |
| 1279670400000 | 2581.97 |
| 1279756800000 | 2616 |
| 1279843200000 | 2637.53 |
| 1280102400000 | 2671.35 |
| 1280188800000 | 2669.58 |
| 1280275200000 | 2677.58 |
| 1280361600000 | 2687.37 |
| 1280448000000 | 2633.99 |
| 1280707200000 | 2693.2 |
| 1280793600000 | 2711.65 |
| 1280880000000 | 2691.92 |
| 1280966400000 | 2705.25 |
| 1281052800000 | 2717.74 |
| 1281312000000 | 2725.33 |
| 1281398400000 | 2676.91 |
| 1281484800000 | 2607.53 |
| 1281571200000 | 2576.75 |
| 1281657600000 | 2582.12 |
| 1281916800000 | 2595.07 |
| 1282003200000 | 2623.51 |
| 1282089600000 | 2630.34 |
| 1282176000000 | 2628.28 |
| 1282262400000 | 2572.36 |
| 1282521600000 | 2576.6 |
| 1282608000000 | 2551.61 |
| 1282694400000 | 2522.48 |
| 1282780800000 | 2554.47 |
| 1282867200000 | 2572.83 |
| 1283126400000 | 2587.98 |
| 1283212800000 | 2573.98 |
| 1283299200000 | 2626.88 |
| 1283385600000 | 2643.85 |
| 1283472000000 | 2668.39 |
| 1283731200000 | 2695.69 |
| 1283817600000 | 2671.23 |
| 1283904000000 | 2675.46 |
| 1283990400000 | 2697.87 |
| 1284076800000 | 2700.69 |
| 1284336000000 | 2741.77 |
| 1284422400000 | 2762.42 |
| 1284508800000 | 2754.97 |
| 1284595200000 | 2748.68 |
| 1284681600000 | 2752.22 |
| 1284940800000 | 2774.87 |
| 1285027200000 | 2781.29 |
| 1285113600000 | 2801.4 |
| 1285200000000 | 2789.5 |
| 1285286400000 | 2814.63 |
| 1285545600000 | 2834.03 |
| 1285632000000 | 2842.61 |
| 1285718400000 | 2861.76 |
| 1285804800000 | 2850.47 |
| 1285891200000 | 2865.52 |
| 1286150400000 | 2848.39 |
| 1286236800000 | 2888.53 |
| 1286323200000 | 2918.91 |
| 1286409600000 | 2929.03 |
| 1286496000000 | 2928.24 |
| 1286755200000 | 2937.33 |
| 1286841600000 | 2910.48 |
| 1286928000000 | 2956.89 |
| 1287014400000 | 2987.5 |
| 1287100800000 | 2965.14 |
| 1287360000000 | 2966.73 |
| 1287446400000 | 2923.36 |
| 1287532800000 | 2948.1 |
| 1287619200000 | 2957.59 |
| 1287705600000 | 2951.05 |
| 1287964800000 | 2983.32 |
| 1288051200000 | 2962.12 |
| 1288137600000 | 2922.27 |
| 1288224000000 | 2943.65 |
| 1288310400000 | 2955.74 |
| 1288569600000 | 2965.09 |
| 1288656000000 | 2981.35 |
| 1288742400000 | 2975.26 |
| 1288828800000 | 3045.58 |
| 1288915200000 | 3049.5 |
| 1289174400000 | 3049.16 |
| 1289260800000 | 3061.27 |
| 1289347200000 | 3009.71 |
| 1289433600000 | 3005.34 |
| 1289520000000 | 2979.14 |
| 1289779200000 | 2976.2 |
| 1289865600000 | 2920.23 |
| 1289952000000 | 2718.51 |
| 1290038400000 | 2763.43 |
| 1290124800000 | 2767.73 |
| 1290384000000 | 2771.51 |
| 1290470400000 | 2728.59 |
| 1290556800000 | 2737.77 |
| 1290643200000 | 2751.96 |
| 1290729600000 | 2720.34 |
| 1290988800000 | 2692.43 |
| 1291075200000 | 2680.39 |
| 1291161600000 | 2716.6 |
| 1291248000000 | 2778.49 |
| 1291334400000 | 2821.93 |
| 1291593600000 | 2831.49 |
| 1291680000000 | 2850.04 |
| 1291766400000 | 2826.09 |
| 1291852800000 | 2828.35 |
| 1291939200000 | 2832.98 |
| 1292198400000 | 2873.99 |
| 1292284800000 | 2885.39 |
| 1292371200000 | 2877.12 |
| 1292457600000 | 2854.79 |
| 1292544000000 | 2858.73 |
| 1292803200000 | 2858.18 |
| 1292889600000 | 2881.16 |
| 1292976000000 | 2882.16 |
| 1293062400000 | 2887.54 |
| 1293148800000 | 2886.75 |
| 1293408000000 | 2882.84 |
| 1293494400000 | 2895.43 |
| 1293580800000 | 2922.5 |
| 1293667200000 | 2930.3 |
| 1293753600000 | 2958.64 |
| 1294012800000 | 2957.24 |
| 1294099200000 | 2965.28 |
| 1294185600000 | 2932.62 |
| 1294272000000 | 2930.84 |
| 1294358400000 | 2928.76 |
| 1294617600000 | 2911.95 |
| 1294704000000 | 2935.11 |
| 1294790400000 | 2969.81 |
| 1294876800000 | 2998.97 |
| 1294963200000 | 2992.48 |
| 1295222400000 | 2988.62 |
| 1295308800000 | 3011.42 |
| 1295395200000 | 3015.92 |
| 1295481600000 | 2948.4 |
| 1295568000000 | 2957.13 |
| 1295827200000 | 2969.31 |
| 1295913600000 | 2968.58 |
| 1296000000000 | 2993.16 |
| 1296086400000 | 2995.59 |
| 1296172800000 | 2973.52 |
| 1296432000000 | 2970.12 |
| 1296518400000 | 3019.34 |
| 1296604800000 | 3031.18 |
| 1296691200000 | 3020.27 |
| 1296777600000 | 3028.53 |
| 1297036800000 | 3051.46 |
| 1297123200000 | 3067.17 |
| 1297209600000 | 3051.39 |
| 1297296000000 | 3018.89 |
| 1297382400000 | 3017.09 |
| 1297641600000 | 3035.57 |
| 1297728000000 | 3036.66 |
| 1297814400000 | 3039.96 |
| 1297900800000 | 3058.47 |
| 1297987200000 | 3068.9 |
| 1298246400000 | 3051.74 |
| 1298332800000 | 3017.72 |
| 1298419200000 | 2997.18 |
| 1298505600000 | 2973.9 |
| 1298592000000 | 3012.63 |
| 1298851200000 | 3049.46 |
| 1298937600000 | 3061.08 |
| 1299024000000 | 3045.31 |
| 1299110400000 | 3057.38 |
| 1299196800000 | 3076.75 |
| 1299456000000 | 3069.28 |
| 1299542400000 | 3045.14 |
| 1299628800000 | 3049.95 |
| 1299715200000 | 2982.87 |
| 1299801600000 | 2964.59 |
| 1300060800000 | 2902.02 |
| 1300147200000 | 2781.67 |
| 1300233600000 | 2813.83 |
| 1300320000000 | 2864.08 |
| 1300406400000 | 2909.37 |
| 1300665600000 | 2956.41 |
| 1300752000000 | 2993.32 |
| 1300838400000 | 2985.64 |
| 1300924800000 | 3012.06 |
| 1301011200000 | 3014.67 |
| 1301270400000 | 3008.48 |
| 1301356800000 | 3004.71 |
| 1301443200000 | 3039.31 |
| 1301529600000 | 3050.05 |
| 1301616000000 | 3045.13 |
| 1301875200000 | 3071.94 |
| 1301961600000 | 3058.77 |
| 1302048000000 | 3066.43 |
| 1302134400000 | 3048.94 |
| 1302220800000 | 3086.46 |
| 1302480000000 | 3081.31 |
| 1302566400000 | 3035.79 |
| 1302652800000 | 3058.93 |
| 1302739200000 | 3072 |
| 1302825600000 | 3069.51 |
| 1303084800000 | 3025.86 |
| 1303171200000 | 3039.58 |
| 1303257600000 | 3103.53 |
| 1303344000000 | 3138.81 |
| 1303430400000 | 3140.8 |
| 1303689600000 | 3129.94 |
| 1303776000000 | 3138.87 |
| 1303862400000 | 3134.76 |
| 1303948800000 | 3185.06 |
| 1304035200000 | 3190.64 |
| 1304294400000 | 3203.73 |
| 1304380800000 | 3175.65 |
| 1304467200000 | 3153.38 |
| 1304553600000 | 3119.34 |
| 1304640000000 | 3125.3 |
| 1304899200000 | 3106.91 |
| 1304985600000 | 3136.57 |
| 1305072000000 | 3130.21 |
| 1305158400000 | 3088.05 |
| 1305244800000 | 3076.91 |
| 1305504000000 | 3057.29 |
| 1305590400000 | 3026.76 |
| 1305676800000 | 3053.87 |
| 1305763200000 | 3062.95 |
| 1305849600000 | 3058.19 |
| 1306108800000 | 2998.75 |
| 1306195200000 | 3011.6 |
| 1306281600000 | 3008.29 |
| 1306368000000 | 3030.99 |
| 1306454400000 | 3070 |
| 1306713600000 | 3078.64 |
| 1306800000000 | 3112.22 |
| 1306886400000 | 3115.45 |
| 1306972800000 | 3082.7 |
| 1307059200000 | 3080.4 |
| 1307318400000 | 3070.93 |
| 1307404800000 | 3078.76 |
| 1307491200000 | 3039.19 |
| 1307577600000 | 3041.67 |
| 1307664000000 | 3006.79 |
| 1307923200000 | 2998.87 |
| 1308009600000 | 3031.42 |
| 1308096000000 | 2996.29 |
| 1308182400000 | 2935.61 |
| 1308268800000 | 2947.76 |
| 1308528000000 | 2928.37 |
| 1308614400000 | 2975.41 |
| 1308700800000 | 2991.61 |
| 1308787200000 | 2927.41 |
| 1308873600000 | 2935.04 |
| 1309132800000 | 2921.76 |
| 1309219200000 | 2946.63 |
| 1309305600000 | 3002.07 |
| 1309392000000 | 3052.73 |
| 1309478400000 | 3065.26 |
| 1309737600000 | 3093.85 |
| 1309824000000 | 3090.2 |
| 1309910400000 | 3075.98 |
| 1309996800000 | 3092.18 |
| 1310083200000 | 3082.98 |
| 1310342400000 | 3016.31 |
| 1310428800000 | 2999.12 |
| 1310515200000 | 3053.71 |
| 1310601600000 | 3032.66 |
| 1310688000000 | 3026.67 |
| 1310947200000 | 2983.64 |
| 1311033600000 | 3017.57 |
| 1311120000000 | 3045.79 |
| 1311206400000 | 3080.15 |
| 1311292800000 | 3106.47 |
| 1311552000000 | 3094.42 |
| 1311638400000 | 3113.27 |
| 1311724800000 | 3076.5 |
| 1311811200000 | 3046.9 |
| 1311897600000 | 3042.04 |
| 1312156800000 | 3032.39 |
| 1312243200000 | 2972.23 |
| 1312329600000 | 2922.91 |
| 1312416000000 | 2805.56 |
| 1312502400000 | 2731.39 |
| 1312761600000 | 2615.11 |
| 1312848000000 | 2642.52 |
| 1312934400000 | 2648.24 |
| 1313020800000 | 2684.05 |
| 1313107200000 | 2727.32 |
| 1313366400000 | 2785.37 |
| 1313452800000 | 2768.62 |
| 1313539200000 | 2784.81 |
| 1313625600000 | 2679.29 |
| 1313712000000 | 2645.81 |
| 1313971200000 | 2630.69 |
| 1314057600000 | 2660.52 |
| 1314144000000 | 2668.44 |
| 1314230400000 | 2664.1 |
| 1314316800000 | 2671.62 |
| 1314576000000 | 2726.59 |
| 1314662400000 | 2755.13 |
| 1314748800000 | 2808.37 |
| 1314835200000 | 2799.81 |
| 1314921600000 | 2756.5 |
| 1315180800000 | 2676.53 |
| 1315267200000 | 2631.75 |
| 1315353600000 | 2688.53 |
| 1315440000000 | 2704.01 |
| 1315526400000 | 2637.4 |
| 1315785600000 | 2568.68 |
| 1315872000000 | 2590.6 |
| 1315958400000 | 2586.41 |
| 1316044800000 | 2642.51 |
| 1316131200000 | 2678.23 |
| 1316390400000 | 2623.73 |
| 1316476800000 | 2626.56 |
| 1316563200000 | 2599.12 |
| 1316649600000 | 2474.52 |
| 1316736000000 | 2458.28 |
| 1316995200000 | 2428.81 |
| 1317081600000 | 2528.56 |
| 1317168000000 | 2528.8 |
| 1317254400000 | 2531.85 |
| 1317340800000 | 2487.09 |
| 1317600000000 | 2426.38 |
| 1317686400000 | 2361 |
| 1317772800000 | 2386.37 |
| 1317859200000 | 2458.22 |
| 1317945600000 | 2494.21 |
| 1318204800000 | 2532.73 |
| 1318291200000 | 2554.62 |
| 1318377600000 | 2600.15 |
| 1318464000000 | 2595.8 |
| 1318550400000 | 2612.73 |
| 1318809600000 | 2610.08 |
| 1318896000000 | 2581.82 |
| 1318982400000 | 2596.89 |
| 1319068800000 | 2551.92 |
| 1319155200000 | 2607.5 |
| 1319414400000 | 2661.46 |
| 1319500800000 | 2648.92 |
| 1319587200000 | 2641.95 |
| 1319673600000 | 2748.3 |
| 1319760000000 | 2763.5 |
| 1320019200000 | 2686.96 |
| 1320105600000 | 2586.14 |
| 1320192000000 | 2603.61 |
| 1320278400000 | 2626.39 |
| 1320364800000 | 2640.6 |
| 1320624000000 | 2633.43 |
| 1320710400000 | 2641.34 |
| 1320796800000 | 2603.63 |
| 1320883200000 | 2566.48 |
| 1320969600000 | 2623.75 |
| 1321228800000 | 2611.81 |
| 1321315200000 | 2582.78 |
| 1321401600000 | 2568.92 |
| 1321488000000 | 2545.94 |
| 1321574400000 | 2525.79 |
| 1321833600000 | 2463.46 |
| 1321920000000 | 2458.36 |
| 1322006400000 | 2409.48 |
| 1322092800000 | 2402.73 |
| 1322179200000 | 2388.49 |
| 1322438400000 | 2422.37 |
| 1322524800000 | 2457.2 |
| 1322611200000 | 2527.34 |
| 1322697600000 | 2528.46 |
| 1322784000000 | 2540.81 |
| 1323043200000 | 2569.86 |
| 1323129600000 | 2538.2 |
| 1323216000000 | 2553.02 |
| 1323302400000 | 2514.39 |
| 1323388800000 | 2513.55 |
| 1323648000000 | 2478.56 |
| 1323734400000 | 2459.68 |
| 1323820800000 | 2403.72 |
| 1323907200000 | 2405.2 |
| 1323993600000 | 2417.21 |
| 1324252800000 | 2394.4 |
| 1324339200000 | 2443.18 |
| 1324425600000 | 2444.86 |
| 1324512000000 | 2449.86 |
| 1324598400000 | 2464.47 |
| 1324857600000 | 2464.64 |
| 1324944000000 | 2467.13 |
| 1325030400000 | 2440.71 |
| 1325116800000 | 2446.91 |
| 1325203200000 | 2484.61 |
| 1325462400000 | 2493.92 |
| 1325548800000 | 2541.5 |
| 1325635200000 | 2539.23 |
| 1325721600000 | 2506.43 |
| 1325808000000 | 2497.26 |
| 1326067200000 | 2500.58 |
| 1326153600000 | 2530.06 |
| 1326240000000 | 2525.71 |
| 1326326400000 | 2536.3 |
| 1326412800000 | 2529.12 |
| 1326672000000 | 2534.53 |
| 1326758400000 | 2563.42 |
| 1326844800000 | 2581.99 |
| 1326931200000 | 2610.96 |
| 1327017600000 | 2624.3 |
| 1327276800000 | 2650.23 |
| 1327363200000 | 2619.58 |
| 1327449600000 | 2631.02 |
| 1327536000000 | 2677.24 |
| 1327622400000 | 2678.16 |
| 1327881600000 | 2654.88 |
| 1327968000000 | 2672.85 |
| 1328054400000 | 2717.43 |
| 1328140800000 | 2736.18 |
| 1328227200000 | 2745.4 |
| 1328486400000 | 2751.21 |
| 1328572800000 | 2753.99 |
| 1328659200000 | 2766.72 |
| 1328745600000 | 2775.71 |
| 1328832000000 | 2741.69 |
| 1329091200000 | 2758.93 |
| 1329177600000 | 2736.28 |
| 1329264000000 | 2753.72 |
| 1329350400000 | 2734.33 |
| 1329436800000 | 2761.93 |
| 1329696000000 | 2792.03 |
| 1329782400000 | 2789.06 |
| 1329868800000 | 2787.51 |
| 1329955200000 | 2799.75 |
| 1330041600000 | 2821.44 |
| 1330300800000 | 2809.1 |
| 1330387200000 | 2822.16 |
| 1330473600000 | 2818.01 |
| 1330560000000 | 2815.97 |
| 1330646400000 | 2811.07 |
| 1330905600000 | 2789.72 |
| 1330992000000 | 2725.08 |
| 1331078400000 | 2736.71 |
| 1331164800000 | 2786.24 |
| 1331251200000 | 2786.32 |
| 1331510400000 | 2775.66 |
| 1331596800000 | 2799.54 |
| 1331683200000 | 2783.9 |
| 1331769600000 | 2796.51 |
| 1331856000000 | 2816.97 |
| 1332115200000 | 2823.29 |
| 1332201600000 | 2792.91 |
| 1332288000000 | 2781.51 |
| 1332374400000 | 2767.69 |
| 1332460800000 | 2780.27 |
| 1332720000000 | 2807.22 |
| 1332806400000 | 2819.39 |
| 1332892800000 | 2793.96 |
| 1332979200000 | 2776.37 |
| 1333065600000 | 2799.34 |
| 1333324800000 | 2817.31 |
| 1333411200000 | 2808.98 |
| 1333497600000 | 2736.75 |
| 1333584000000 | 2730.57 |
| 1333670400000 | 2727.73 |
| 1333929600000 | 2723.58 |
| 1334016000000 | 2688.99 |
| 1334102400000 | 2697.46 |
| 1334188800000 | 2741.8 |
| 1334275200000 | 2726.72 |
| 1334534400000 | 2710.13 |
| 1334620800000 | 2740.83 |
| 1334707200000 | 2751.7 |
| 1334793600000 | 2741.5 |
| 1334880000000 | 2753.69 |
| 1335139200000 | 2708.47 |
| 1335225600000 | 2722.2 |
| 1335312000000 | 2747.04 |
| 1335398400000 | 2766.07 |
| 1335484800000 | 2783.15 |
| 1335744000000 | 2785.1 |
| 1335830400000 | 2780.87 |
| 1335916800000 | 2778.51 |
| 1336003200000 | 2768.56 |
| 1336089600000 | 2728.68 |
| 1336348800000 | 2696.55 |
| 1336435200000 | 2666.4 |
| 1336521600000 | 2631.52 |
| 1336608000000 | 2653.48 |
| 1336694400000 | 2643.8 |
| 1336953600000 | 2593.61 |
| 1337040000000 | 2557.47 |
| 1337126400000 | 2521.64 |
| 1337212800000 | 2523.44 |
| 1337299200000 | 2481.43 |
| 1337558400000 | 2495.73 |
| 1337644800000 | 2530.48 |
| 1337731200000 | 2477.46 |
| 1337817600000 | 2482.46 |
| 1337904000000 | 2472.96 |
| 1338163200000 | 2486.15 |
| 1338249600000 | 2516.96 |
| 1338336000000 | 2475.4 |
| 1338422400000 | 2471.55 |
| 1338508800000 | 2427.36 |
| 1338768000000 | 2405.91 |
| 1338854400000 | 2425.82 |
| 1338940800000 | 2473.29 |
| 1339027200000 | 2506.32 |
| 1339113600000 | 2474.27 |
| 1339372800000 | 2486.92 |
| 1339459200000 | 2474.1 |
| 1339545600000 | 2478.57 |
| 1339632000000 | 2472.23 |
| 1339718400000 | 2501.01 |
| 1339977600000 | 2518.27 |
| 1340064000000 | 2541.37 |
| 1340150400000 | 2563.96 |
| 1340236800000 | 2534.37 |
| 1340323200000 | 2506.52 |
| 1340582400000 | 2479.82 |
| 1340668800000 | 2469.14 |
| 1340755200000 | 2490.88 |
| 1340841600000 | 2485.08 |
| 1340928000000 | 2566.23 |
| 1341187200000 | 2582.26 |
| 1341273600000 | 2608.17 |
| 1341360000000 | 2609.75 |
| 1341446400000 | 2594.62 |
| 1341532800000 | 2572.36 |
| 1341792000000 | 2552.42 |
| 1341878400000 | 2551.36 |
| 1341964800000 | 2539.27 |
| 1342051200000 | 2508.05 |
| 1342137600000 | 2542.06 |
| 1342396800000 | 2553.14 |
| 1342483200000 | 2546.8 |
| 1342569600000 | 2553.49 |
| 1342656000000 | 2590.89 |
| 1342742400000 | 2561.54 |
| 1343001600000 | 2496.38 |
| 1343088000000 | 2492.73 |
| 1343174400000 | 2487.11 |
| 1343260800000 | 2544.02 |
| 1343347200000 | 2569.97 |
| 1343606400000 | 2585.67 |
| 1343692800000 | 2580.79 |
| 1343779200000 | 2573.43 |
| 1343865600000 | 2546.49 |
| 1343952000000 | 2573.51 |
| 1344211200000 | 2609.58 |
| 1344297600000 | 2624.74 |
| 1344384000000 | 2628.1 |
| 1344470400000 | 2634.13 |
| 1344556800000 | 2637.09 |
| 1344816000000 | 2629.46 |
| 1344902400000 | 2637.96 |
| 1344988800000 | 2633.94 |
| 1345075200000 | 2653.36 |
| 1345161600000 | 2665.14 |
| 1345420800000 | 2664.46 |
| 1345507200000 | 2693.23 |
| 1345593600000 | 2674.41 |
| 1345680000000 | 2691.49 |
| 1345766400000 | 2671.07 |
| 1346025600000 | 2670.21 |
| 1346112000000 | 2659.49 |
| 1346198400000 | 2657.87 |
| 1346284800000 | 2633.53 |
| 1346371200000 | 2652.39 |
| 1346630400000 | 2656.77 |
| 1346716800000 | 2641.58 |
| 1346803200000 | 2634.54 |
| 1346889600000 | 2668.05 |
| 1346976000000 | 2718.12 |
| 1347235200000 | 2719.4 |
| 1347321600000 | 2727.95 |
| 1347408000000 | 2748.97 |
| 1347494400000 | 2758.88 |
| 1347580800000 | 2816.46 |
| 1347840000000 | 2807.18 |
| 1347926400000 | 2791.22 |
| 1348012800000 | 2807.62 |
| 1348099200000 | 2785.16 |
| 1348185600000 | 2801.97 |
| 1348444800000 | 2783.24 |
| 1348531200000 | 2797.63 |
| 1348617600000 | 2752.37 |
| 1348704000000 | 2771.39 |
| 1348790400000 | 2765.94 |
| 1349049600000 | 2774.63 |
| 1349136000000 | 2772.68 |
| 1349222400000 | 2751.79 |
| 1349308800000 | 2783.37 |
| 1349395200000 | 2807.74 |
| 1349654400000 | 2787.83 |
| 1349740800000 | 2767.74 |
| 1349827200000 | 2748.94 |
| 1349913600000 | 2752.18 |
| 1350000000000 | 2753.49 |
| 1350259200000 | 2752.92 |
| 1350345600000 | 2782.15 |
| 1350432000000 | 2816.32 |
| 1350518400000 | 2821.59 |
| 1350604800000 | 2804.59 |
| 1350864000000 | 2800.88 |
| 1350950400000 | 2765.53 |
| 1351036800000 | 2767.6 |
| 1351123200000 | 2781.53 |
| 1351209600000 | 2772.61 |
| 1351468800000 | 2764.63 |
| 1351555200000 | 2773.74 |
| 1351641600000 | 2781.28 |
| 1351728000000 | 2800.09 |
| 1351814400000 | 2798.97 |
| 1352073600000 | 2781.3 |
| 1352160000000 | 2784.64 |
| 1352246400000 | 2771.44 |
| 1352332800000 | 2749.6 |
| 1352419200000 | 2737.68 |
| 1352678400000 | 2723.77 |
| 1352764800000 | 2714.23 |
| 1352851200000 | 2699.03 |
| 1352937600000 | 2683.89 |
| 1353024000000 | 2672.56 |
| 1353283200000 | 2724.71 |
| 1353369600000 | 2725.25 |
| 1353456000000 | 2724.92 |
| 1353542400000 | 2752.07 |
| 1353628800000 | 2772.19 |
| 1353888000000 | 2772.93 |
| 1353974400000 | 2777.57 |
| 1354060800000 | 2769.7 |
| 1354147200000 | 2797.67 |
| 1354233600000 | 2800.11 |
| 1354492800000 | 2806.3 |
| 1354579200000 | 2811.61 |
| 1354665600000 | 2815.17 |
| 1354752000000 | 2825.13 |
| 1354838400000 | 2824.52 |
| 1355097600000 | 2828.06 |
| 1355184000000 | 2839.33 |
| 1355270400000 | 2853.05 |
| 1355356800000 | 2850.32 |
| 1355443200000 | 2855.96 |
| 1355702400000 | 2861.49 |
| 1355788800000 | 2880.11 |
| 1355875200000 | 2906.6 |
| 1355961600000 | 2907.16 |
| 1356048000000 | 2887.74 |
| 1356307200000 | 2881.57 |
| 1356393600000 | 2884.45 |
| 1356480000000 | 2887.09 |
| 1356566400000 | 2894 |
| 1356652800000 | 2894.75 |
| 1356912000000 | 2898.92 |
| 1357084800000 | 2947.38 |
| 1357171200000 | 2946.2 |
| 1357257600000 | 2952.87 |
| 1357516800000 | 2967.88 |
| 1357603200000 | 2956.7 |
| 1357689600000 | 2968.86 |
| 1357776000000 | 2990.37 |
| 1357862400000 | 2997.2 |
| 1358121600000 | 2992 |
| 1358208000000 | 2997.29 |
| 1358294400000 | 2984.79 |
| 1358380800000 | 2991.88 |
| 1358467200000 | 2999.15 |
| 1358726400000 | 3009.67 |
| 1358812800000 | 3017.33 |
| 1358899200000 | 3008.94 |
| 1358985600000 | 3011.72 |
| 1359072000000 | 3023 |
| 1359331200000 | 3020.06 |
| 1359417600000 | 3025.85 |
| 1359504000000 | 3035.58 |
| 1359590400000 | 3036.22 |
| 1359676800000 | 3058.31 |
| 1359936000000 | 3035.25 |
| 1360022400000 | 3020.15 |
| 1360108800000 | 3042.16 |
| 1360195200000 | 3033.58 |
| 1360281600000 | 3049.49 |
| 1360540800000 | 3031.3 |
| 1360627200000 | 3056.67 |
| 1360713600000 | 3055.66 |
| 1360800000000 | 3049.99 |
| 1360886400000 | 3036.86 |
| 1361145600000 | 3044.37 |
| 1361232000000 | 3067.98 |
| 1361318400000 | 3066.68 |
| 1361404800000 | 3023.76 |
| 1361491200000 | 3035.11 |
| 1361750400000 | 3039.89 |
| 1361836800000 | 3017.98 |
| 1361923200000 | 3032.35 |
| 1362009600000 | 3058.49 |
| 1362096000000 | 3038.24 |
| 1362355200000 | 3034.64 |
| 1362441600000 | 3064.78 |
| 1362528000000 | 3079.85 |
| 1362614400000 | 3078.87 |
| 1362700800000 | 3069.44 |
| 1362960000000 | 3083 |
| 1363046400000 | 3078.97 |
| 1363132800000 | 3065.48 |
| 1363219200000 | 3092.53 |
| 1363305600000 | 3132.67 |
| 1363564800000 | 3105.38 |
| 1363651200000 | 3100.06 |
| 1363737600000 | 3105.87 |
| 1363824000000 | 3122.1 |
| 1363910400000 | 3116.29 |
| 1364169600000 | 3112.67 |
| 1364256000000 | 3117.99 |
| 1364342400000 | 3113.89 |
| 1364428800000 | 3123.1 |
| 1364515200000 | 3118.86 |
| 1364774400000 | 3088.06 |
| 1364860800000 | 3085.06 |
| 1364947200000 | 3091.75 |
| 1365033600000 | 3059.25 |
| 1365120000000 | 3057.07 |
| 1365379200000 | 3069.19 |
| 1365465600000 | 3088.1 |
| 1365552000000 | 3119.36 |
| 1365638400000 | 3147.76 |
| 1365724800000 | 3135.18 |
| 1365984000000 | 3087.8 |
| 1366070400000 | 3074.14 |
| 1366156800000 | 3055.03 |
| 1366243200000 | 3046.06 |
| 1366329600000 | 3056.5 |
| 1366588800000 | 3073.44 |
| 1366675200000 | 3101.76 |
| 1366761600000 | 3133.46 |
| 1366848000000 | 3165.75 |
| 1366934400000 | 3166.26 |
| 1367193600000 | 3177.07 |
| 1367280000000 | 3208.94 |
| 1367366400000 | 3206.38 |
| 1367452800000 | 3184.89 |
| 1367539200000 | 3202.62 |
| 1367798400000 | 3199.14 |
| 1367884800000 | 3227.14 |
| 1367971200000 | 3262.61 |
| 1368057600000 | 3249.22 |
| 1368144000000 | 3223.2 |
| 1368403200000 | 3222.06 |
| 1368489600000 | 3218.85 |
| 1368576000000 | 3203.2 |
| 1368662400000 | 3207.03 |
| 1368748800000 | 3203.51 |
| 1369008000000 | 3231.58 |
| 1369094400000 | 3229.26 |
| 1369180800000 | 3212.43 |
| 1369267200000 | 3131.34 |
| 1369353600000 | 3140.5 |
| 1369612800000 | 3121.25 |
| 1369699200000 | 3130.46 |
| 1369785600000 | 3143.8 |
| 1369872000000 | 3129.7 |
| 1369958400000 | 3118.31 |
| 1370217600000 | 3100.51 |
| 1370304000000 | 3113.52 |
| 1370390400000 | 3078.64 |
| 1370476800000 | 3054.37 |
| 1370563200000 | 3061.58 |
| 1370822400000 | 3085.66 |
| 1370908800000 | 3074.47 |
| 1370995200000 | 3086.42 |
| 1371081600000 | 3055.54 |
| 1371168000000 | 3083.13 |
| 1371427200000 | 3116.41 |
| 1371513600000 | 3112.3 |
| 1371600000000 | 3133.85 |
| 1371686400000 | 3004.94 |
| 1371772800000 | 2988.27 |
| 1372032000000 | 2933.71 |
| 1372118400000 | 2946.74 |
| 1372204800000 | 2959.36 |
| 1372291200000 | 2989.57 |
| 1372377600000 | 3008.6 |
| 1372636800000 | 3039.63 |
| 1372723200000 | 3048.89 |
| 1372809600000 | 3041.2 |
| 1372896000000 | 3065.67 |
| 1372982400000 | 3046.15 |
| 1373241600000 | 3058.51 |
| 1373328000000 | 3079.72 |
| 1373414400000 | 3095.47 |
| 1373500800000 | 3153.02 |
| 1373587200000 | 3156.87 |
| 1373846400000 | 3158.85 |
| 1373932800000 | 3171.12 |
| 1374019200000 | 3170.55 |
| 1374105600000 | 3183.96 |
| 1374192000000 | 3184.61 |
| 1374451200000 | 3216.17 |
| 1374537600000 | 3220.63 |
| 1374624000000 | 3219.41 |
| 1374710400000 | 3208.97 |
| 1374796800000 | 3203.76 |
| 1375056000000 | 3176.99 |
| 1375142400000 | 3194.09 |
| 1375228800000 | 3178.54 |
| 1375315200000 | 3206 |
| 1375401600000 | 3242.95 |
| 1375660800000 | 3249.44 |
| 1375747200000 | 3260.28 |
| 1375833600000 | 3239.5 |
| 1375920000000 | 3265.89 |
| 1376006400000 | 3270.68 |
| 1376265600000 | 3262.77 |
| 1376352000000 | 3264.64 |
| 1376438400000 | 3287 |
| 1376524800000 | 3248.91 |
| 1376611200000 | 3268.2 |
| 1376870400000 | 3271 |
| 1376956800000 | 3251.41 |
| 1377043200000 | 3233.53 |
| 1377129600000 | 3232.34 |
| 1377216000000 | 3262.33 |
| 1377475200000 | 3257.13 |
| 1377561600000 | 3227.34 |
| 1377648000000 | 3187.09 |
| 1377734400000 | 3185.89 |
| 1377820800000 | 3167.33 |
| 1378080000000 | 3204.01 |
| 1378166400000 | 3217.83 |
| 1378252800000 | 3236 |
| 1378339200000 | 3234.89 |
| 1378425600000 | 3255.5 |
| 1378684800000 | 3291.33 |
| 1378771200000 | 3324.73 |
| 1378857600000 | 3339.71 |
| 1378944000000 | 3337.73 |
| 1379030400000 | 3338.3 |
| 1379289600000 | 3373.91 |
| 1379376000000 | 3359.92 |
| 1379462400000 | 3373.68 |
| 1379548800000 | 3428.99 |
| 1379635200000 | 3408.24 |
| 1379894400000 | 3405.1 |
| 1379980800000 | 3411.46 |
| 1380067200000 | 3411.15 |
| 1380153600000 | 3412.49 |
| 1380240000000 | 3426.55 |
| 1380499200000 | 3413.72 |
| 1380585600000 | 3424.3 |
| 1380672000000 | 3418.44 |
| 1380758400000 | 3411.43 |
| 1380844800000 | 3400.17 |
| 1381104000000 | 3371.08 |
| 1381190400000 | 3368.24 |
| 1381276800000 | 3357.96 |
| 1381363200000 | 3385.95 |
| 1381449600000 | 3414.34 |
| 1381708800000 | 3424.24 |
| 1381795200000 | 3429.28 |
| 1381881600000 | 3424.51 |
| 1381968000000 | 3479.34 |
| 1382054400000 | 3511.12 |
| 1382313600000 | 3531.7 |
| 1382400000000 | 3548.87 |
| 1382486400000 | 3530.98 |
| 1382572800000 | 3544.35 |
| 1382659200000 | 3527.58 |
| 1382918400000 | 3523.75 |
| 1383004800000 | 3516.5 |
| 1383091200000 | 3529.51 |
| 1383177600000 | 3511.05 |
| 1383264000000 | 3475.4 |
| 1383523200000 | 3486.38 |
| 1383609600000 | 3481.92 |
| 1383696000000 | 3505.31 |
| 1383782400000 | 3472.79 |
| 1383868800000 | 3451.44 |
| 1384128000000 | 3466.8 |
| 1384214400000 | 3463.21 |
| 1384300800000 | 3440.23 |
| 1384387200000 | 3471.07 |
| 1384473600000 | 3489.8 |
| 1384732800000 | 3506.3 |
| 1384819200000 | 3490.81 |
| 1384905600000 | 3481.23 |
| 1384992000000 | 3465.7 |
| 1385078400000 | 3476.86 |
| 1385337600000 | 3486.61 |
| 1385424000000 | 3493.8 |
| 1385510400000 | 3492.62 |
| 1385596800000 | 3506.05 |
| 1385683200000 | 3513.75 |
| 1385942400000 | 3494.87 |
| 1386028800000 | 3476.64 |
| 1386115200000 | 3450.25 |
| 1386201600000 | 3448.11 |
| 1386288000000 | 3462.26 |
| 1386547200000 | 3478.92 |
| 1386633600000 | 3487.8 |
| 1386720000000 | 3473.58 |
| 1386806400000 | 3431.86 |
| 1386892800000 | 3430.1 |
| 1387152000000 | 3440.15 |
| 1387238400000 | 3439.48 |
| 1387324800000 | 3458.2 |
| 1387411200000 | 3468.56 |
| 1387497600000 | 3483.29 |
| 1387756800000 | 3507.87 |
| 1387843200000 | 3506.46 |
| 1387929600000 | 3506.95 |
| 1388016000000 | 3524.54 |
| 1388102400000 | 3557.53 |
| 1388361600000 | 3583.51 |
| 1388448000000 | 3590.86 |
| 1388620800000 | 3576.28 |
| 1388707200000 | 3591.72 |
| 1388966400000 | 3593.36 |
| 1389052800000 | 3587.38 |
| 1389139200000 | 3600.64 |
| 1389225600000 | 3590.17 |
| 1389312000000 | 3635.25 |
| 1389571200000 | 3648.82 |
| 1389657600000 | 3625.94 |
| 1389744000000 | 3637.77 |
| 1389830400000 | 3635.78 |
| 1389916800000 | 3648.15 |
| 1390176000000 | 3648.01 |
| 1390262400000 | 3644.54 |
| 1390348800000 | 3650.73 |
| 1390435200000 | 3630.39 |
| 1390521600000 | 3574.06 |
| 1390780800000 | 3521.68 |
| 1390867200000 | 3540.33 |
| 1390953600000 | 3565.19 |
| 1391040000000 | 3531.66 |
| 1391126400000 | 3525.32 |
| 1391385600000 | 3490.18 |
| 1391472000000 | 3437.4 |
| 1391558400000 | 3455.44 |
| 1391644800000 | 3500.88 |
| 1391731200000 | 3538.15 |
| 1391990400000 | 3556.85 |
| 1392076800000 | 3588.93 |
| 1392163200000 | 3607.71 |
| 1392249600000 | 3609.49 |
| 1392336000000 | 3626.66 |
| 1392595200000 | 3652.73 |
| 1392681600000 | 3669.6 |
| 1392768000000 | 3668.37 |
| 1392854400000 | 3647.74 |
| 1392940800000 | 3677.94 |
| 1393200000000 | 3691.46 |
| 1393286400000 | 3707.47 |
| 1393372800000 | 3685.15 |
| 1393459200000 | 3686.74 |
| 1393545600000 | 3727.44 |
| 1393804800000 | 3666.54 |
| 1393891200000 | 3706.63 |
| 1393977600000 | 3721.85 |
| 1394064000000 | 3748.15 |
| 1394150400000 | 3740.25 |
| 1394409600000 | 3715.92 |
| 1394496000000 | 3718.97 |
| 1394582400000 | 3680 |
| 1394668800000 | 3682.45 |
| 1394755200000 | 3638.81 |
| 1395014400000 | 3658.2 |
| 1395100800000 | 3687.3 |
| 1395187200000 | 3683.86 |
| 1395273600000 | 3625.11 |
| 1395360000000 | 3619.25 |
| 1395619200000 | 3612.61 |
| 1395705600000 | 3630.44 |
| 1395792000000 | 3651.77 |
| 1395878400000 | 3662.55 |
| 1395964800000 | 3677.43 |
| 1396224000000 | 3706.72 |
| 1396310400000 | 3723.24 |
| 1396396800000 | 3730.86 |
| 1396483200000 | 3721.69 |
| 1396569600000 | 3733.97 |
| 1396828800000 | 3700.96 |
| 1396915200000 | 3684.08 |
| 1397001600000 | 3700.91 |
| 1397088000000 | 3704.39 |
| 1397174400000 | 3650.28 |
| 1397433600000 | 3611.77 |
| 1397520000000 | 3595.9 |
| 1397606400000 | 3642.62 |
| 1397692800000 | 3670.58 |
| 1397779200000 | 3676.5 |
| 1398038400000 | 3669.14 |
| 1398124800000 | 3690.03 |
| 1398211200000 | 3695.65 |
| 1398297600000 | 3701.14 |
| 1398384000000 | 3693.64 |
| 1398643200000 | 3669.51 |
| 1398729600000 | 3682.71 |
| 1398816000000 | 3692.09 |
| 1398902400000 | 3708.4 |
| 1398988800000 | 3722.12 |
| 1399248000000 | 3719.48 |
| 1399334400000 | 3740.63 |
| 1399420800000 | 3698.31 |
| 1399507200000 | 3709.88 |
| 1399593600000 | 3685.54 |
| 1399852800000 | 3697.58 |
| 1399939200000 | 3705.58 |
| 1400025600000 | 3704.64 |
| 1400112000000 | 3667.11 |
| 1400198400000 | 3630.27 |
| 1400457600000 | 3625.31 |
| 1400544000000 | 3628.43 |
| 1400630400000 | 3636.52 |
| 1400716800000 | 3664.45 |
| 1400803200000 | 3676.55 |
| 1401062400000 | 3708.43 |
| 1401148800000 | 3711.82 |
| 1401235200000 | 3720.25 |
| 1401321600000 | 3730.74 |
| 1401408000000 | 3736.46 |
| 1401667200000 | 3751.61 |
| 1401753600000 | 3739.73 |
| 1401840000000 | 3744.72 |
| 1401926400000 | 3755.85 |
| 1402012800000 | 3787.63 |
| 1402272000000 | 3792.08 |
| 1402358400000 | 3783.09 |
| 1402444800000 | 3780.79 |
| 1402531200000 | 3790.66 |
| 1402617600000 | 3771.26 |
| 1402876800000 | 3761.67 |
| 1402963200000 | 3756.58 |
| 1403049600000 | 3774.18 |
| 1403136000000 | 3814.12 |
| 1403222400000 | 3803.24 |
| 1403481600000 | 3802.82 |
| 1403568000000 | 3783.84 |
| 1403654400000 | 3771.13 |
| 1403740800000 | 3790.74 |
| 1403827200000 | 3793.76 |
| 1404086400000 | 3823.63 |
| 1404172800000 | 3842.87 |
| 1404259200000 | 3854.67 |
| 1404345600000 | 3865.33 |
| 1404432000000 | 3869.18 |
| 1404691200000 | 3843.53 |
| 1404777600000 | 3816.93 |
| 1404864000000 | 3807.28 |
| 1404950400000 | 3772.63 |
| 1405036800000 | 3770.26 |
| 1405296000000 | 3793.8 |
| 1405382400000 | 3774.19 |
| 1405468800000 | 3795.4 |
| 1405555200000 | 3787.28 |
| 1405641600000 | 3774.57 |
| 1405900800000 | 3767.53 |
| 1405987200000 | 3791.45 |
| 1406073600000 | 3804.02 |
| 1406160000000 | 3802.79 |
| 1406246400000 | 3796.93 |
| 1406505600000 | 3791.66 |
| 1406592000000 | 3792.27 |
| 1406678400000 | 3767.56 |
| 1406764800000 | 3734.29 |
| 1406851200000 | 3707.56 |
| 1407110400000 | 3695.58 |
| 1407196800000 | 3674.62 |
| 1407283200000 | 3650.83 |
| 1407369600000 | 3648.89 |
| 1407456000000 | 3625.84 |
| 1407715200000 | 3679.04 |
| 1407801600000 | 3683.49 |
| 1407888000000 | 3691.66 |
| 1407974400000 | 3708.97 |
| 1408060800000 | 3710.64 |
| 1408320000000 | 3733.72 |
| 1408406400000 | 3750.63 |
| 1408492800000 | 3737.54 |
| 1408579200000 | 3751.58 |
| 1408665600000 | 3739.97 |
| 1408924800000 | 3753.68 |
| 1409011200000 | 3763.97 |
| 1409097600000 | 3778.12 |
| 1409184000000 | 3756 |
| 1409270400000 | 3756.36 |
| 1409529600000 | 3757.45 |
| 1409616000000 | 3745.18 |
| 1409702400000 | 3761.65 |
| 1409788800000 | 3741.34 |
| 1409875200000 | 3730.24 |
| 1410134400000 | 3704.92 |
| 1410220800000 | 3681.84 |
| 1410307200000 | 3668.19 |
| 1410393600000 | 3664.82 |
| 1410480000000 | 3658.71 |
| 1410739200000 | 3645.93 |
| 1410825600000 | 3629.23 |
| 1410912000000 | 3636.72 |
| 1410998400000 | 3641.21 |
| 1411084800000 | 3636.61 |
| 1411344000000 | 3610.07 |
| 1411430400000 | 3596.15 |
| 1411516800000 | 3589.98 |
| 1411603200000 | 3578.85 |
| 1411689600000 | 3553.48 |
| 1411948800000 | 3544.95 |
| 1412035200000 | 3532.27 |
| 1412121600000 | 3508.69 |
| 1412208000000 | 3461.52 |
| 1412294400000 | 3447.59 |
| 1412553600000 | 3477.82 |
| 1412640000000 | 3455.71 |
| 1412726400000 | 3430.03 |
| 1412812800000 | 3423.82 |
| 1412899200000 | 3355.52 |
| 1413158400000 | 3344.66 |
| 1413244800000 | 3326.43 |
| 1413331200000 | 3310.86 |
| 1413417600000 | 3299.58 |
| 1413504000000 | 3334.71 |
| 1413763200000 | 3372.59 |
| 1413849600000 | 3401.66 |
| 1413936000000 | 3429.09 |
| 1414022400000 | 3421.67 |
| 1414108800000 | 3427.22 |
| 1414368000000 | 3425.43 |
| 1414454400000 | 3446.85 |
| 1414540800000 | 3470.95 |
| 1414627200000 | 3446.63 |
| 1414713600000 | 3469.38 |
| 1414972800000 | 3441.45 |
| 1415059200000 | 3450.66 |
| 1415145600000 | 3445.89 |
| 1415232000000 | 3428.9 |
| 1415318400000 | 3431.71 |
| 1415577600000 | 3454.06 |
| 1415664000000 | 3453.53 |
| 1415750400000 | 3453.27 |
| 1415836800000 | 3448.32 |
| 1415923200000 | 3451.82 |
| 1416182400000 | 3435.33 |
| 1416268800000 | 3469.71 |
| 1416355200000 | 3451.04 |
| 1416441600000 | 3453.44 |
| 1416528000000 | 3474.24 |
| 1416787200000 | 3474.17 |
| 1416873600000 | 3493.04 |
| 1416960000000 | 3501.88 |
| 1417046400000 | 3484.43 |
| 1417132800000 | 3469.78 |
| 1417392000000 | 3456.68 |
| 1417478400000 | 3454.18 |
| 1417564800000 | 3462.33 |
| 1417651200000 | 3465.86 |
| 1417737600000 | 3456.88 |
| 1417996800000 | 3446.81 |
| 1418083200000 | 3438.3 |
| 1418169600000 | 3418.16 |
| 1418256000000 | 3398.58 |
| 1418342400000 | 3378.3 |
| 1418601600000 | 3335.99 |
| 1418688000000 | 3356.32 |
| 1418774400000 | 3352.83 |
| 1418860800000 | 3390.63 |
| 1418947200000 | 3419.22 |
| 1419206400000 | 3422.55 |
| 1419292800000 | 3414.5 |
| 1419379200000 | 3429.75 |
| 1419465600000 | 3426.54 |
| 1419552000000 | 3434.23 |
| 1419811200000 | 3440.98 |
| 1419897600000 | 3440.56 |
| 1419984000000 | 3442.49 |
| 1420156800000 | 3431.21 |
| 1420416000000 | 3399.58 |
| 1420502400000 | 3359.88 |
| 1420588800000 | 3334.2 |
| 1420675200000 | 3377.8 |
| 1420761600000 | 3390.86 |
| 1421020800000 | 3381.57 |
| 1421107200000 | 3392.69 |
| 1421193600000 | 3376.48 |
| 1421280000000 | 3391.45 |
| 1421366400000 | 3373.03 |
| 1421625600000 | 3402.47 |
| 1421712000000 | 3405.16 |
| 1421798400000 | 3413.77 |
| 1421884800000 | 3410.47 |
| 1421971200000 | 3413.59 |
| 1422230400000 | 3422.06 |
| 1422316800000 | 3451.39 |
| 1422403200000 | 3450.38 |
| 1422489600000 | 3421.53 |
| 1422576000000 | 3428.77 |
| 1422835200000 | 3442.56 |
| 1422921600000 | 3464.25 |
| 1423008000000 | 3483.16 |
| 1423094400000 | 3504.86 |
| 1423180800000 | 3484.77 |
| 1423440000000 | 3478.9 |
| 1423526400000 | 3483 |
| 1423612800000 | 3461.28 |
| 1423699200000 | 3519.99 |
| 1423785600000 | 3543.88 |
| 1424044800000 | 3553.65 |
| 1424131200000 | 3553.86 |
| 1424217600000 | 3584.27 |
| 1424304000000 | 3597.99 |
| 1424390400000 | 3603.18 |
| 1424649600000 | 3612.02 |
| 1424736000000 | 3618.02 |
| 1424822400000 | 3640.74 |
| 1424908800000 | 3628.23 |
| 1424995200000 | 3639.06 |
| 1425254400000 | 3625.49 |
| 1425340800000 | 3615.27 |
| 1425427200000 | 3594.09 |
| 1425513600000 | 3604.91 |
| 1425600000000 | 3570.48 |
| 1425859200000 | 3548.99 |
| 1425945600000 | 3504.38 |
| 1426032000000 | 3496.89 |
| 1426118400000 | 3526.91 |
| 1426204800000 | 3519.7 |
| 1426464000000 | 3536.34 |
| 1426550400000 | 3526.08 |
| 1426636800000 | 3547.7 |
| 1426723200000 | 3557.41 |
| 1426809600000 | 3618.32 |
| 1427068800000 | 3649.2 |
| 1427155200000 | 3658.14 |
| 1427241600000 | 3662.25 |
| 1427328000000 | 3614.94 |
| 1427414400000 | 3600.87 |
| 1427673600000 | 3597.73 |
| 1427760000000 | 3587.77 |
| 1427846400000 | 3588.12 |
| 1427932800000 | 3631.31 |
| 1428019200000 | 3634.36 |
| 1428278400000 | 3675.49 |
| 1428364800000 | 3669.9 |
| 1428451200000 | 3690.19 |
| 1428537600000 | 3690.04 |
| 1428624000000 | 3704.69 |
| 1428883200000 | 3696.44 |
| 1428969600000 | 3736.76 |
| 1429056000000 | 3725.31 |
| 1429142400000 | 3749.53 |
| 1429228800000 | 3719.77 |
| 1429488000000 | 3708.87 |
| 1429574400000 | 3731 |
| 1429660800000 | 3728.99 |
| 1429747200000 | 3741.3 |
| 1429833600000 | 3771.43 |
| 1430092800000 | 3801.36 |
| 1430179200000 | 3805.21 |
| 1430265600000 | 3803.16 |
| 1430352000000 | 3779.41 |
| 1430438400000 | 3758.96 |
| 1430697600000 | 3769.1 |
| 1430784000000 | 3759.06 |
| 1430870400000 | 3766.09 |
| 1430956800000 | 3738.95 |
| 1431043200000 | 3800.43 |
| 1431302400000 | 3817.84 |
| 1431388800000 | 3819.56 |
| 1431475200000 | 3864.5 |
| 1431561600000 | 3875.57 |
| 1431648000000 | 3903.88 |
| 1431907200000 | 3890.89 |
| 1431993600000 | 3868.57 |
| 1432080000000 | 3866.01 |
| 1432166400000 | 3871.06 |
| 1432252800000 | 3853.29 |
| 1432512000000 | 3853.48 |
| 1432598400000 | 3804.28 |
| 1432684800000 | 3806 |
| 1432771200000 | 3800.75 |
| 1432857600000 | 3793.94 |
| 1433116800000 | 3790.51 |
| 1433203200000 | 3820.37 |
| 1433289600000 | 3832.82 |
| 1433376000000 | 3807.86 |
| 1433462400000 | 3745.95 |
| 1433721600000 | 3742.47 |
| 1433808000000 | 3738.01 |
| 1433894400000 | 3795.85 |
| 1433980800000 | 3797 |
| 1434067200000 | 3794.58 |
| 1434326400000 | 3752.99 |
| 1434412800000 | 3753.37 |
| 1434499200000 | 3742.31 |
| 1434585600000 | 3776.17 |
| 1434672000000 | 3782.01 |
| 1434931200000 | 3822.33 |
| 1435017600000 | 3822.46 |
| 1435104000000 | 3808.6 |
| 1435190400000 | 3807.16 |
| 1435276800000 | 3784.42 |
| 1435536000000 | 3711.63 |
| 1435622400000 | 3717.17 |
| 1435708800000 | 3740.33 |
| 1435795200000 | 3734.08 |
| 1435881600000 | 3713.34 |
| 1436140800000 | 3652.76 |
| 1436227200000 | 3606.59 |
| 1436313600000 | 3570.07 |
| 1436400000000 | 3601.42 |
| 1436486400000 | 3643.71 |
| 1436745600000 | 3673.82 |
| 1436832000000 | 3699.54 |
| 1436918400000 | 3698.84 |
| 1437004800000 | 3724.5 |
| 1437091200000 | 3718.87 |
| 1437350400000 | 3717.59 |
| 1437436800000 | 3732.23 |
| 1437523200000 | 3702.07 |
| 1437609600000 | 3706.04 |
| 1437696000000 | 3684 |
| 1437955200000 | 3641.51 |
| 1438041600000 | 3648.85 |
| 1438128000000 | 3678.68 |
| 1438214400000 | 3663.16 |
| 1438300800000 | 3702.57 |
| 1438560000000 | 3701.03 |
| 1438646400000 | 3708.53 |
| 1438732800000 | 3698.84 |
| 1438819200000 | 3694.94 |
| 1438905600000 | 3679.48 |
| 1439164800000 | 3719.53 |
| 1439251200000 | 3701.96 |
| 1439337600000 | 3676.43 |
| 1439424000000 | 3684.95 |
| 1439510400000 | 3691.8 |
| 1439769600000 | 3693.78 |
| 1439856000000 | 3691.87 |
| 1439942400000 | 3650.02 |
| 1440028800000 | 3611.72 |
| 1440115200000 | 3543.2 |
| 1440374400000 | 3427.82 |
| 1440460800000 | 3447.56 |
| 1440547200000 | 3455.97 |
| 1440633600000 | 3497.89 |
| 1440720000000 | 3539.34 |
| 1440979200000 | 3535.71 |
| 1441065600000 | 3465.77 |
| 1441152000000 | 3446.82 |
| 1441238400000 | 3468.09 |
| 1441324800000 | 3421.14 |
| 1441584000000 | 3424.16 |
| 1441670400000 | 3442.59 |
| 1441756800000 | 3498.66 |
| 1441843200000 | 3482.63 |
| 1441929600000 | 3486.22 |
| 1442188800000 | 3477.98 |
| 1442275200000 | 3474.56 |
| 1442361600000 | 3511.05 |
| 1442448000000 | 3531.07 |
| 1442534400000 | 3528.81 |
| 1442793600000 | 3493.93 |
| 1442880000000 | 3440.32 |
| 1442966400000 | 3431.11 |
| 1443052800000 | 3408.91 |
| 1443139200000 | 3433.66 |
| 1443398400000 | 3414.39 |
| 1443484800000 | 3357.31 |
| 1443571200000 | 3411.91 |
| 1443657600000 | 3439.02 |
| 1443744000000 | 3465.85 |
| 1444003200000 | 3517.42 |
| 1444089600000 | 3547.06 |
| 1444176000000 | 3557.61 |
| 1444262400000 | 3557.06 |
| 1444348800000 | 3595.61 |
| 1444608000000 | 3596.59 |
| 1444694400000 | 3565.95 |
| 1444780800000 | 3560.3 |
| 1444867200000 | 3602.22 |
| 1444953600000 | 3591.55 |
| 1445212800000 | 3588.88 |
| 1445299200000 | 3590.82 |
| 1445385600000 | 3603.32 |
| 1445472000000 | 3589.69 |
| 1445558400000 | 3611.84 |
| 1445817600000 | 3613.07 |
| 1445904000000 | 3585.94 |
| 1445990400000 | 3599.98 |
| 1446076800000 | 3581.05 |
| 1446163200000 | 3608.93 |
| 1446422400000 | 3603.78 |
| 1446508800000 | 3600.34 |
| 1446595200000 | 3589.17 |
| 1446681600000 | 3588.34 |
| 1446768000000 | 3564.93 |
| 1447027200000 | 3561.58 |
| 1447113600000 | 3543.7 |
| 1447200000000 | 3567.44 |
| 1447286400000 | 3544.4 |
| 1447372800000 | 3525.25 |
| 1447632000000 | 3525.27 |
| 1447718400000 | 3558.81 |
| 1447804800000 | 3556.59 |
| 1447891200000 | 3602.86 |
| 1447977600000 | 3602.53 |
| 1448236800000 | 3587.3 |
| 1448323200000 | 3574.65 |
| 1448409600000 | 3580.56 |
| 1448496000000 | 3603.5 |
| 1448582400000 | 3592.8 |
| 1448841600000 | 3603.84 |
| 1448928000000 | 3635.49 |
| 1449014400000 | 3626.61 |
| 1449100800000 | 3635.68 |
| 1449187200000 | 3627.29 |
| 1449446400000 | 3622.87 |
| 1449532800000 | 3583.21 |
| 1449619200000 | 3585.76 |
| 1449705600000 | 3567.69 |
| 1449792000000 | 3542.54 |
| 1450051200000 | 3509.3 |
| 1450137600000 | 3509.13 |
| 1450224000000 | 3539.67 |
| 1450310400000 | 3544.9 |
| 1450396800000 | 3541.63 |
| 1450656000000 | 3533.34 |
| 1450742400000 | 3547.11 |
| 1450828800000 | 3574.34 |
| 1450915200000 | 3588.61 |
| 1451001600000 | 3586.98 |
| 1451260800000 | 3594.38 |
| 1451347200000 | 3623.77 |
| 1451433600000 | 3626.93 |
| 1451520000000 | 3612.52 |
| 1451865600000 | 3544.93 |
| 1451952000000 | 3527.63 |
| 1452038400000 | 3492.98 |
| 1452124800000 | 3438.67 |
| 1452211200000 | 3416.77 |
| 1452470400000 | 3387.54 |
| 1452556800000 | 3352.9 |
| 1452643200000 | 3380.37 |
| 1452729600000 | 3314.68 |
| 1452816000000 | 3277.03 |
| 1453075200000 | 3224.99 |
| 1453161600000 | 3249.37 |
| 1453248000000 | 3172.33 |
| 1453334400000 | 3158.13 |
| 1453420800000 | 3263.6 |
| 1453680000000 | 3279.37 |
| 1453766400000 | 3279.97 |
| 1453852800000 | 3306.81 |
| 1453939200000 | 3303.12 |
| 1454025600000 | 3333.85 |
| 1454284800000 | 3373.95 |
| 1454371200000 | 3339.12 |
| 1454457600000 | 3338.19 |
| 1454544000000 | 3354.14 |
| 1454630400000 | 3311.19 |
| 1454889600000 | 3249.18 |
| 1454976000000 | 3203.26 |
| 1455062400000 | 3192.59 |
| 1455148800000 | 3180.91 |
| 1455235200000 | 3150.23 |
| 1455494400000 | 3234.66 |
| 1455580800000 | 3236.73 |
| 1455667200000 | 3285.65 |
| 1455753600000 | 3330.36 |
| 1455840000000 | 3307.68 |
| 1456099200000 | 3334.45 |
| 1456185600000 | 3320.5 |
| 1456272000000 | 3298.89 |
| 1456358400000 | 3336.21 |
| 1456444800000 | 3334.13 |
| 1456704000000 | 3346.63 |
| 1456790400000 | 3375.34 |
| 1456876800000 | 3407.67 |
| 1456963200000 | 3443.46 |
| 1457049600000 | 3483.49 |
| 1457308800000 | 3477.59 |
| 1457395200000 | 3450.88 |
| 1457481600000 | 3439.07 |
| 1457568000000 | 3448.23 |
| 1457654400000 | 3502.68 |
| 1457913600000 | 3522.24 |
| 1458000000000 | 3501.68 |
| 1458086400000 | 3496.16 |
| 1458172800000 | 3584.57 |
| 1458259200000 | 3588.41 |
| 1458518400000 | 3574.25 |
| 1458604800000 | 3583.64 |
| 1458691200000 | 3548.9 |
| 1458777600000 | 3523.57 |
| 1458864000000 | 3523.88 |
| 1459123200000 | 3543.07 |
| 1459209600000 | 3553.36 |
| 1459296000000 | 3621.86 |
| 1459382400000 | 3614.7 |
| 1459468800000 | 3555.85 |
| 1459728000000 | 3575.5 |
| 1459814400000 | 3519.82 |
| 1459900800000 | 3538.99 |
| 1459987200000 | 3548.78 |
| 1460073600000 | 3584.39 |
| 1460332800000 | 3607.89 |
| 1460419200000 | 3609.64 |
| 1460505600000 | 3644.29 |
| 1460592000000 | 3660.29 |
| 1460678400000 | 3656.5 |
| 1460937600000 | 3653.06 |
| 1461024000000 | 3714.01 |
| 1461110400000 | 3706.61 |
| 1461196800000 | 3706.09 |
| 1461283200000 | 3678.56 |
| 1461542400000 | 3684.49 |
| 1461628800000 | 3684.22 |
| 1461715200000 | 3690 |
| 1461801600000 | 3707.92 |
| 1461888000000 | 3724.49 |
| 1462147200000 | 3707.92 |
| 1462233600000 | 3679.32 |
| 1462320000000 | 3646.35 |
| 1462406400000 | 3639.21 |
| 1462492800000 | 3643 |
| 1462752000000 | 3627.46 |
| 1462838400000 | 3659.96 |
| 1462924800000 | 3675.87 |
| 1463011200000 | 3664.39 |
| 1463097600000 | 3630.89 |
| 1463356800000 | 3645.25 |
| 1463443200000 | 3671.24 |
| 1463529600000 | 3654.32 |
| 1463616000000 | 3619.79 |
| 1463702400000 | 3648.46 |
| 1463961600000 | 3663.52 |
| 1464048000000 | 3666.65 |
| 1464134400000 | 3695.37 |
| 1464220800000 | 3709.8 |
| 1464307200000 | 3707.33 |
| 1464566400000 | 3708.22 |
| 1464652800000 | 3720.75 |
| 1464739200000 | 3710.65 |
| 1464825600000 | 3705.13 |
| 1464912000000 | 3763.2 |
| 1465171200000 | 3770.8 |
| 1465257600000 | 3798.4 |
| 1465344000000 | 3817.64 |
| 1465430400000 | 3796.06 |
| 1465516800000 | 3724.83 |
| 1465776000000 | 3654.34 |
| 1465862400000 | 3582.99 |
| 1465948800000 | 3605.75 |
| 1466035200000 | 3537.01 |
| 1466121600000 | 3598.01 |
| 1466380800000 | 3713.66 |
| 1466467200000 | 3713.33 |
| 1466553600000 | 3706.52 |
| 1466640000000 | 3750.65 |
| 1466726400000 | 3523.15 |
| 1466985600000 | 3405.33 |
| 1467072000000 | 3461.03 |
| 1467158400000 | 3546.11 |
| 1467244800000 | 3571.94 |
| 1467331200000 | 3608.33 |
| 1467590400000 | 3610.8 |
| 1467676800000 | 3554.48 |
| 1467763200000 | 3517.4 |
| 1467849600000 | 3538.82 |
| 1467936000000 | 3555.91 |
| 1468195200000 | 3618.51 |
| 1468281600000 | 3646.46 |
| 1468368000000 | 3666.24 |
| 1468454400000 | 3679.76 |
| 1468540800000 | 3653.33 |
| 1468800000000 | 3668.39 |
| 1468886400000 | 3659.64 |
| 1468972800000 | 3677.11 |
| 1469059200000 | 3689.22 |
| 1469145600000 | 3666.13 |
| 1469404800000 | 3674.82 |
| 1469491200000 | 3688.63 |
| 1469577600000 | 3707.46 |
| 1469664000000 | 3716.49 |
| 1469750400000 | 3785.71 |
| 1470009600000 | 3765.19 |
| 1470096000000 | 3762.41 |
| 1470182400000 | 3719.29 |
| 1470268800000 | 3740.82 |
| 1470355200000 | 3732.88 |
| 1470614400000 | 3749.45 |
| 1470700800000 | 3784.3 |
| 1470787200000 | 3800.1 |
| 1470873600000 | 3815.78 |
| 1470960000000 | 3835.12 |
| 1471219200000 | 3830.57 |
| 1471305600000 | 3816.35 |
| 1471392000000 | 3803.95 |
| 1471478400000 | 3830.36 |
| 1471564800000 | 3813 |
| 1471824000000 | 3823.22 |
| 1471910400000 | 3838.38 |
| 1471996800000 | 3824.09 |
| 1472083200000 | 3812.12 |
| 1472169600000 | 3813.95 |
| 1472428800000 | 3778.16 |
| 1472515200000 | 3762.31 |
| 1472601600000 | 3751.88 |
| 1472688000000 | 3787.58 |
| 1472774400000 | 3798.75 |
| 1473033600000 | 3819.24 |
| 1473120000000 | 3873.7 |
| 1473206400000 | 3886.58 |
| 1473292800000 | 3889.04 |
| 1473379200000 | 3817.84 |
| 1473638400000 | 3784.93 |
| 1473724800000 | 3761.92 |
| 1473811200000 | 3753.17 |
| 1473897600000 | 3763.22 |
| 1473984000000 | 3757.74 |
| 1474243200000 | 3780.24 |
| 1474329600000 | 3774.86 |
| 1474416000000 | 3821 |
| 1474502400000 | 3873.24 |
| 1474588800000 | 3854.74 |
| 1474848000000 | 3835.5 |
| 1474934400000 | 3828.78 |
| 1475020800000 | 3846.09 |
| 1475107200000 | 3860.55 |
| 1475193600000 | 3847.33 |
| 1475452800000 | 3860.3 |
| 1475539200000 | 3845.15 |
| 1475625600000 | 3836.48 |
| 1475712000000 | 3817.64 |
| 1475798400000 | 3795.9 |
| 1476057600000 | 3795.52 |
| 1476144000000 | 3768.86 |
| 1476230400000 | 3741.46 |
| 1476316800000 | 3742.8 |
| 1476403200000 | 3750.71 |
| 1476662400000 | 3738.17 |
| 1476748800000 | 3779.52 |
| 1476835200000 | 3804.24 |
| 1476921600000 | 3790.4 |
| 1477008000000 | 3775.29 |
| 1477267200000 | 3771.4 |
| 1477353600000 | 3758.5 |
| 1477440000000 | 3753.56 |
| 1477526400000 | 3723.75 |
| 1477612800000 | 3726.69 |
| 1477872000000 | 3729.52 |
| 1477958400000 | 3736.14 |
| 1478044800000 | 3716.59 |
| 1478131200000 | 3726.35 |
| 1478217600000 | 3697.24 |
| 1478476800000 | 3701.72 |
| 1478563200000 | 3704.06 |
| 1478649600000 | 3654.71 |
| 1478736000000 | 3674.88 |
| 1478822400000 | 3637.83 |
| 1479081600000 | 3614.82 |
| 1479168000000 | 3626.21 |
| 1479254400000 | 3626.1 |
| 1479340800000 | 3638.78 |
| 1479427200000 | 3622.58 |
| 1479686400000 | 3640.71 |
| 1479772800000 | 3652.35 |
| 1479859200000 | 3623.83 |
| 1479945600000 | 3635.75 |
| 1480032000000 | 3647.65 |
| 1480291200000 | 3651.4 |
| 1480377600000 | 3651.42 |
| 1480464000000 | 3646.98 |
| 1480550400000 | 3653.58 |
| 1480636800000 | 3652.69 |
| 1480896000000 | 3659.92 |
| 1480982400000 | 3678.33 |
| 1481068800000 | 3707.89 |
| 1481155200000 | 3711.37 |
| 1481241600000 | 3711.56 |
| 1481500800000 | 3717.33 |
| 1481587200000 | 3742.69 |
| 1481673600000 | 3734.55 |
| 1481760000000 | 3653.52 |
| 1481846400000 | 3666.73 |
| 1482105600000 | 3678.7 |
| 1482192000000 | 3667.44 |
| 1482278400000 | 3677.41 |
| 1482364800000 | 3677.53 |
| 1482451200000 | 3679.51 |
| 1482710400000 | 3679.65 |
| 1482796800000 | 3682.61 |
| 1482883200000 | 3696.31 |
| 1482969600000 | 3717.64 |
| 1483056000000 | 3739.86 |
| 1483315200000 | 3750.48 |
| 1483401600000 | 3726.36 |
| 1483488000000 | 3773.62 |
| 1483574400000 | 3831.05 |
| 1483660800000 | 3810.38 |
| 1483920000000 | 3796.53 |
| 1484006400000 | 3808.19 |
| 1484092800000 | 3781.23 |
| 1484179200000 | 3824.22 |
| 1484265600000 | 3824.91 |
| 1484524800000 | 3807.76 |
| 1484611200000 | 3827.66 |
| 1484697600000 | 3828.6 |
| 1484784000000 | 3799.33 |
| 1484870400000 | 3811.77 |
| 1485129600000 | 3834.4 |
| 1485216000000 | 3843.54 |
| 1485302400000 | 3870.43 |
| 1485388800000 | 3861.56 |
| 1485475200000 | 3866.39 |
| 1485734400000 | 3850.62 |
| 1485820800000 | 3868.51 |
| 1485907200000 | 3880.71 |
| 1485993600000 | 3887.94 |
| 1486080000000 | 3902.49 |
| 1486339200000 | 3882.28 |
| 1486425600000 | 3885.46 |
| 1486512000000 | 3912.81 |
| 1486598400000 | 3898.85 |
| 1486684800000 | 3922.77 |
| 1486944000000 | 3937.13 |
| 1487030400000 | 3932.2 |
| 1487116800000 | 3957.42 |
| 1487203200000 | 3979.89 |
| 1487289600000 | 3961.69 |
| 1487548800000 | 3967.01 |
| 1487635200000 | 3962.18 |
| 1487721600000 | 3955.12 |
| 1487808000000 | 3972.54 |
| 1487894400000 | 3940.91 |
| 1488153600000 | 3938.65 |
| 1488240000000 | 3949.79 |
| 1488326400000 | 3947.79 |
| 1488412800000 | 3938.8 |
| 1488499200000 | 3926.02 |
| 1488758400000 | 3932.32 |
| 1488844800000 | 3924.51 |
| 1488931200000 | 3905.97 |
| 1489017600000 | 3904.09 |
| 1489104000000 | 3936.53 |
| 1489363200000 | 3955.92 |
| 1489449600000 | 3938.95 |
| 1489536000000 | 3947.41 |
| 1489622400000 | 4009.99 |
| 1489708800000 | 4016.66 |
| 1489968000000 | 4026.33 |
| 1490054400000 | 4028.46 |
| 1490140800000 | 3990.44 |
| 1490227200000 | 4012.42 |
| 1490313600000 | 4023.16 |
| 1490572800000 | 4017.46 |
| 1490659200000 | 4049.36 |
| 1490745600000 | 4032.89 |
| 1490832000000 | 4031.52 |
| 1490918400000 | 4015.71 |
| 1491177600000 | 4012.37 |
| 1491264000000 | 4008.96 |
| 1491350400000 | 4010.64 |
| 1491436800000 | 3999.26 |
| 1491523200000 | 4003.95 |
| 1491782400000 | 4014.54 |
| 1491868800000 | 4029.26 |
| 1491955200000 | 4032.44 |
| 1492041600000 | 4032.21 |
| 1492128000000 | 4021.34 |
| 1492387200000 | 4048.11 |
| 1492473600000 | 4034.74 |
| 1492560000000 | 4042.33 |
| 1492646400000 | 4051.85 |
| 1492732800000 | 4047.43 |
| 1492992000000 | 4106.88 |
| 1493078400000 | 4123.21 |
| 1493164800000 | 4134.39 |
| 1493251200000 | 4141.81 |
| 1493337600000 | 4152.34 |
| 1493596800000 | 4162.62 |
| 1493683200000 | 4186.39 |
| 1493769600000 | 4167.09 |
| 1493856000000 | 4167.75 |
| 1493942400000 | 4184.36 |
| 1494201600000 | 4205.45 |
| 1494288000000 | 4201.89 |
| 1494374400000 | 4211.61 |
| 1494460800000 | 4201.04 |
| 1494547200000 | 4207.14 |
| 1494806400000 | 4216.1 |
| 1494892800000 | 4246.31 |
| 1494979200000 | 4232.86 |
| 1495065600000 | 4204.42 |
| 1495152000000 | 4240.47 |
| 1495411200000 | 4269.61 |
| 1495497600000 | 4273.68 |
| 1495584000000 | 4271.82 |
| 1495670400000 | 4280.25 |
| 1495756800000 | 4268.13 |
| 1496016000000 | 4265.18 |
| 1496102400000 | 4270.49 |
| 1496188800000 | 4279.36 |
| 1496275200000 | 4302.47 |
| 1496361600000 | 4341.69 |
| 1496620800000 | 4337.41 |
| 1496707200000 | 4323.76 |
| 1496793600000 | 4329.8 |
| 1496880000000 | 4310.83 |
| 1496966400000 | 4294.82 |
| 1497225600000 | 4274.38 |
| 1497312000000 | 4309.9 |
| 1497398400000 | 4339.12 |
| 1497484800000 | 4261.56 |
| 1497571200000 | 4297.96 |
| 1497830400000 | 4310.93 |
| 1497916800000 | 4289.76 |
| 1498003200000 | 4280 |
| 1498089600000 | 4291.45 |
| 1498176000000 | 4305.18 |
| 1498435200000 | 4310.32 |
| 1498521600000 | 4296.3 |
| 1498608000000 | 4310.51 |
| 1498694400000 | 4309.3 |
| 1498780800000 | 4302.97 |
| 1499040000000 | 4292.17 |
| 1499126400000 | 4277.08 |
| 1499212800000 | 4285.59 |
| 1499299200000 | 4283.48 |
| 1499385600000 | 4264.34 |
| 1499644800000 | 4278.47 |
| 1499731200000 | 4276.84 |
| 1499817600000 | 4311.54 |
| 1499904000000 | 4330.17 |
| 1499990400000 | 4371.41 |
| 1500249600000 | 4384 |
| 1500336000000 | 4402.8 |
| 1500422400000 | 4419.45 |
| 1500508800000 | 4438.92 |
| 1500595200000 | 4430.51 |
| 1500854400000 | 4424.04 |
| 1500940800000 | 4424.88 |
| 1501027200000 | 4428.99 |
| 1501113600000 | 4449.7 |
| 1501200000000 | 4445.41 |
| 1501459200000 | 4456.34 |
| 1501545600000 | 4478.92 |
| 1501632000000 | 4480.76 |
| 1501718400000 | 4482.08 |
| 1501804800000 | 4463.76 |
| 1502064000000 | 4478.8 |
| 1502150400000 | 4465.18 |
| 1502236800000 | 4453.07 |
| 1502323200000 | 4442.16 |
| 1502409600000 | 4420.38 |
| 1502668800000 | 4432.39 |
| 1502755200000 | 4408.08 |
| 1502841600000 | 4428.46 |
| 1502928000000 | 4446.13 |
| 1503014400000 | 4430.91 |
| 1503273600000 | 4438.51 |
| 1503360000000 | 4440.99 |
| 1503446400000 | 4446.65 |
| 1503532800000 | 4441.58 |
| 1503619200000 | 4464 |
| 1503878400000 | 4471.76 |
| 1503964800000 | 4465.46 |
| 1504051200000 | 4454.24 |
| 1504137600000 | 4487.57 |
| 1504224000000 | 4513.86 |
| 1504483200000 | 4492.87 |
| 1504569600000 | 4501.18 |
| 1504656000000 | 4510.3 |
| 1504742400000 | 4554.15 |
| 1504828800000 | 4558.57 |
| 1505088000000 | 4570.99 |
| 1505174400000 | 4577.24 |
| 1505260800000 | 4564.83 |
| 1505347200000 | 4561.81 |
| 1505433600000 | 4576.86 |
| 1505692800000 | 4578.67 |
| 1505779200000 | 4601.1 |
| 1505865600000 | 4610.7 |
| 1505952000000 | 4573.1 |
| 1506038400000 | 4593.97 |
| 1506297600000 | 4589.25 |
| 1506384000000 | 4555.89 |
| 1506470400000 | 4553.07 |
| 1506556800000 | 4587.85 |
| 1506643200000 | 4614.43 |
| 1506902400000 | 4611.51 |
| 1506988800000 | 4623.18 |
| 1507075200000 | 4626.08 |
| 1507161600000 | 4612.62 |
| 1507248000000 | 4606.07 |
| 1507507200000 | 4614.72 |
| 1507593600000 | 4655.48 |
| 1507680000000 | 4660.77 |
| 1507766400000 | 4670.83 |
| 1507852800000 | 4694.84 |
| 1508112000000 | 4692.03 |
| 1508198400000 | 4661.08 |
| 1508284800000 | 4664.28 |
| 1508371200000 | 4657.61 |
| 1508457600000 | 4637.66 |
| 1508716800000 | 4635.11 |
| 1508803200000 | 4633.8 |
| 1508889600000 | 4633.37 |
| 1508976000000 | 4628.08 |
| 1509062400000 | 4625.47 |
| 1509321600000 | 4658.88 |
| 1509408000000 | 4672.61 |
| 1509494400000 | 4685.5 |
| 1509580800000 | 4685.95 |
| 1509667200000 | 4686.26 |
| 1509926400000 | 4692.36 |
| 1510012800000 | 4689.36 |
| 1510099200000 | 4693.44 |
| 1510185600000 | 4663.31 |
| 1510272000000 | 4662.87 |
| 1510531200000 | 4619.29 |
| 1510617600000 | 4618.83 |
| 1510704000000 | 4579.67 |
| 1510790400000 | 4624.05 |
| 1510876800000 | 4626.43 |
| 1511136000000 | 4641.43 |
| 1511222400000 | 4669.77 |
| 1511308800000 | 4703.05 |
| 1511395200000 | 4718.01 |
| 1511481600000 | 4733.63 |
| 1511740800000 | 4717.34 |
| 1511827200000 | 4706.17 |
| 1511913600000 | 4711.68 |
| 1512000000000 | 4737.17 |
| 1512086400000 | 4705.26 |
| 1512345600000 | 4707.75 |
| 1512432000000 | 4700.17 |
| 1512518400000 | 4656.18 |
| 1512604800000 | 4669.94 |
| 1512691200000 | 4685.77 |
| 1512950400000 | 4702.66 |
| 1513036800000 | 4691.36 |
| 1513123200000 | 4705.07 |
| 1513209600000 | 4719.22 |
| 1513296000000 | 4702.91 |
| 1513555200000 | 4763.55 |
| 1513641600000 | 4754.52 |
| 1513728000000 | 4771.18 |
| 1513814400000 | 4783.78 |
| 1513900800000 | 4790.74 |
| 1514160000000 | 4792.43 |
| 1514246400000 | 4796.27 |
| 1514332800000 | 4834.22 |
| 1514419200000 | 4850.27 |
| 1514505600000 | 4873.9 |
| 1514851200000 | 4898.1 |
| 1514937600000 | 4909.4 |
| 1515024000000 | 4958.09 |
| 1515110400000 | 4978.27 |
| 1515369600000 | 4979.55 |
| 1515456000000 | 4991.41 |
| 1515542400000 | 4993.32 |
| 1515628800000 | 4993.77 |
| 1515715200000 | 5023.03 |
| 1515974400000 | 5066.98 |
| 1516060800000 | 5063.48 |
| 1516147200000 | 5060.64 |
| 1516233600000 | 5046.14 |
| 1516320000000 | 5075.26 |
| 1516579200000 | 5088.82 |
| 1516665600000 | 5127.87 |
| 1516752000000 | 5160.02 |
| 1516838400000 | 5165.41 |
| 1516924800000 | 5167.55 |
| 1517184000000 | 5136.74 |
| 1517270400000 | 5091.77 |
| 1517356800000 | 5096.35 |
| 1517443200000 | 5117.28 |
| 1517529600000 | 5037.79 |
| 1517788800000 | 4932.23 |
| 1517875200000 | 4781.17 |
| 1517961600000 | 4834.79 |
| 1518048000000 | 4789.41 |
| 1518134400000 | 4725.63 |
| 1518393600000 | 4764.33 |
| 1518480000000 | 4780.15 |
| 1518566400000 | 4822.21 |
| 1518652800000 | 4879.55 |
| 1518739200000 | 4920.43 |
| 1518998400000 | 4929.33 |
| 1519084800000 | 4927.77 |
| 1519171200000 | 4930.94 |
| 1519257600000 | 4919.54 |
| 1519344000000 | 4945.22 |
| 1519603200000 | 4956.63 |
| 1519689600000 | 4935.85 |
| 1519776000000 | 4901.62 |
| 1519862400000 | 4833.66 |
| 1519948800000 | 4812.75 |
| 1520208000000 | 4815.25 |
| 1520294400000 | 4878.63 |
| 1520380800000 | 4873.75 |
| 1520467200000 | 4894 |
| 1520553600000 | 4910.55 |
| 1520812800000 | 4947.46 |
| 1520899200000 | 4951.44 |
| 1520985600000 | 4939.47 |
| 1521072000000 | 4937.71 |
| 1521158400000 | 4908.01 |
| 1521417600000 | 4891.04 |
| 1521504000000 | 4879.85 |
| 1521590400000 | 4884.79 |
| 1521676800000 | 4865.88 |
| 1521763200000 | 4811.07 |
| 1522022400000 | 4807.67 |
| 1522108800000 | 4851.01 |
| 1522195200000 | 4807.82 |
| 1522281600000 | 4809.94 |
| 1522368000000 | 4821.62 |
| 1522627200000 | 4815.6 |
| 1522713600000 | 4792.78 |
| 1522800000000 | 4779.92 |
| 1522886400000 | 4816.73 |
| 1522972800000 | 4824.99 |
| 1523232000000 | 4841.64 |
| 1523318400000 | 4886.93 |
| 1523404800000 | 4886.56 |
| 1523491200000 | 4886.56 |
| 1523577600000 | 4902.51 |
| 1523836800000 | 4919.69 |
| 1523923200000 | 4927.49 |
| 1524009600000 | 4965.1 |
| 1524096000000 | 4970.76 |
| 1524182400000 | 4929.16 |
| 1524441600000 | 4907.86 |
| 1524528000000 | 4896.69 |
| 1524614400000 | 4855.3 |
| 1524700800000 | 4875.61 |
| 1524787200000 | 4886.91 |
| 1525046400000 | 4884.41 |
| 1525132800000 | 4854.03 |
| 1525219200000 | 4877.79 |
| 1525305600000 | 4880.24 |
| 1525392000000 | 4883.16 |
| 1525651200000 | 4900.62 |
| 1525737600000 | 4897.62 |
| 1525824000000 | 4909.76 |
| 1525910400000 | 4920.13 |
| 1525996800000 | 4962.2 |
| 1526256000000 | 4974.43 |
| 1526342400000 | 4930.2 |
| 1526428800000 | 4927.48 |
| 1526515200000 | 4945.89 |
| 1526601600000 | 4944.16 |
| 1526860800000 | 4949.23 |
| 1526947200000 | 4962.12 |
| 1527033600000 | 4928.89 |
| 1527120000000 | 4927.26 |
| 1527206400000 | 4908.54 |
| 1527465600000 | 4889.6 |
| 1527552000000 | 4836.49 |
| 1527638400000 | 4841.34 |
| 1527724800000 | 4867.57 |
| 1527811200000 | 4873.78 |
| 1528070400000 | 4917.96 |
| 1528156800000 | 4911.43 |
| 1528243200000 | 4944.72 |
| 1528329600000 | 4953.6 |
| 1528416000000 | 4939.96 |
| 1528675200000 | 4960.14 |
| 1528761600000 | 4962.28 |
| 1528848000000 | 4959.65 |
| 1528934400000 | 4947.33 |
| 1529020800000 | 4888.98 |
| 1529280000000 | 4865.78 |
| 1529366400000 | 4804.09 |
| 1529452800000 | 4822.97 |
| 1529539200000 | 4804.63 |
| 1529625600000 | 4835.57 |
| 1529884800000 | 4784.23 |
| 1529971200000 | 4778.59 |
| 1530057600000 | 4762.72 |
| 1530144000000 | 4724.65 |
| 1530230400000 | 4774.56 |
| 1530489600000 | 4702.17 |
| 1530576000000 | 4719.47 |
| 1530662400000 | 4711.06 |
| 1530748800000 | 4705.35 |
| 1530835200000 | 4743.83 |
| 1531094400000 | 4783.63 |
| 1531180800000 | 4787.25 |
| 1531267200000 | 4736.78 |
| 1531353600000 | 4740.12 |
| 1531440000000 | 4750.51 |
| 1531699200000 | 4760.26 |
| 1531785600000 | 4764.61 |
| 1531872000000 | 4759.72 |
| 1531958400000 | 4735.96 |
| 1532044800000 | 4759.48 |
| 1532304000000 | 4747.11 |
| 1532390400000 | 4781.1 |
| 1532476800000 | 4784.57 |
| 1532563200000 | 4815.17 |
| 1532649600000 | 4832.54 |
| 1532908800000 | 4827.45 |
| 1532995200000 | 4797.93 |
| 1533081600000 | 4800.19 |
| 1533168000000 | 4760.54 |
| 1533254400000 | 4763.33 |
| 1533513600000 | 4738.16 |
| 1533600000000 | 4756.83 |
| 1533686400000 | 4755.71 |
| 1533772800000 | 4765.92 |
| 1533859200000 | 4703.73 |
| 1534118400000 | 4650.07 |
| 1534204800000 | 4656.91 |
| 1534291200000 | 4598.53 |
| 1534377600000 | 4605.97 |
| 1534464000000 | 4623.75 |
| 1534723200000 | 4637.33 |
| 1534809600000 | 4673.19 |
| 1534896000000 | 4707.01 |
| 1534982400000 | 4697.77 |
| 1535068800000 | 4722.51 |
| 1535328000000 | 4769.41 |
| 1535414400000 | 4779.76 |
| 1535500800000 | 4783.66 |
| 1535587200000 | 4782.25 |
| 1535673600000 | 4767.13 |
| 1535932800000 | 4737.16 |
| 1536019200000 | 4695.4 |
| 1536105600000 | 4673.23 |
| 1536192000000 | 4654.24 |
| 1536278400000 | 4628.7 |
| 1536537600000 | 4636.36 |
| 1536624000000 | 4631.55 |
| 1536710400000 | 4649.57 |
| 1536796800000 | 4655.09 |
| 1536883200000 | 4681.02 |
| 1537142400000 | 4693.06 |
| 1537228800000 | 4722.39 |
| 1537315200000 | 4741.26 |
| 1537401600000 | 4767.29 |
| 1537488000000 | 4778.89 |
| 1537747200000 | 4773.52 |
| 1537833600000 | 4786.13 |
| 1537920000000 | 4785.35 |
| 1538006400000 | 4739.59 |
| 1538092800000 | 4730.7 |
| 1538352000000 | 4733.97 |
| 1538438400000 | 4712.07 |
| 1538524800000 | 4698.32 |
| 1538611200000 | 4662.87 |
| 1538697600000 | 4616.92 |
| 1538956800000 | 4571.19 |
| 1539043200000 | 4533.98 |
| 1539129600000 | 4502.7 |
| 1539216000000 | 4412.67 |
| 1539302400000 | 4434.21 |
| 1539561600000 | 4409.43 |
| 1539648000000 | 4463.76 |
| 1539734400000 | 4472.1 |
| 1539820800000 | 4443.93 |
| 1539907200000 | 4410.36 |
| 1540166400000 | 4388.56 |
| 1540252800000 | 4297.13 |
| 1540339200000 | 4270.38 |
| 1540425600000 | 4217.72 |
| 1540512000000 | 4198.09 |
| 1540771200000 | 4197.39 |
| 1540857600000 | 4218.17 |
| 1540944000000 | 4285.27 |
| 1541030400000 | 4345.72 |
| 1541116800000 | 4380.44 |
| 1541376000000 | 4353.87 |
| 1541462400000 | 4368.04 |
| 1541548800000 | 4407.7 |
| 1541635200000 | 4414.15 |
| 1541721600000 | 4373.31 |
| 1541980800000 | 4298.58 |
| 1542067200000 | 4276.18 |
| 1542153600000 | 4261.94 |
| 1542240000000 | 4243.22 |
| 1542326400000 | 4252.67 |
| 1542585600000 | 4246.08 |
| 1542672000000 | 4183.26 |
| 1542758400000 | 4189.21 |
| 1542844800000 | 4207.16 |
| 1542931200000 | 4199.06 |
| 1543190400000 | 4213.29 |
| 1543276800000 | 4203.02 |
| 1543363200000 | 4222.32 |
| 1543449600000 | 4267.99 |
| 1543536000000 | 4253.68 |
| 1543795200000 | 4307.51 |
| 1543881600000 | 4243.55 |
| 1543968000000 | 4204.15 |
| 1544054400000 | 4139.22 |
| 1544140800000 | 4146.74 |
| 1544400000000 | 4042.52 |
| 1544486400000 | 4037.39 |
| 1544572800000 | 4112.69 |
| 1544659200000 | 4107.08 |
| 1544745600000 | 4053.73 |
| 1545004800000 | 4024.47 |
| 1545091200000 | 3992.44 |
| 1545177600000 | 4000.24 |
| 1545264000000 | 3923.88 |
| 1545350400000 | 3892.46 |
| 1545609600000 | 3888.38 |
| 1545696000000 | 3837.13 |
| 1545782400000 | 3858.24 |
| 1545868800000 | 3894.22 |
| 1545955200000 | 3950.72 |
| 1546214400000 | 3979.51 |
| 1546387200000 | 3972.04 |
| 1546473600000 | 3976.9 |
| 1546560000000 | 4019.08 |
| 1546819200000 | 4092.4 |
| 1546905600000 | 4120.85 |
| 1546992000000 | 4181.44 |
| 1547078400000 | 4182.2 |
| 1547164800000 | 4182.31 |
| 1547424000000 | 4168.19 |
| 1547510400000 | 4174.72 |
| 1547596800000 | 4181.76 |
| 1547683200000 | 4182.37 |
| 1547769600000 | 4219.09 |
| 1548028800000 | 4227.99 |
| 1548115200000 | 4207.83 |
| 1548201600000 | 4201.01 |
| 1548288000000 | 4219.11 |
| 1548374400000 | 4262.16 |
| 1548633600000 | 4250.78 |
| 1548720000000 | 4259.23 |
| 1548806400000 | 4255.59 |
| 1548892800000 | 4303.04 |
| 1548979200000 | 4291.66 |
| 1549238400000 | 4305.31 |
| 1549324800000 | 4323.49 |
| 1549411200000 | 4323.41 |
| 1549497600000 | 4274.81 |
| 1549584000000 | 4225.33 |
| 1549843200000 | 4221.77 |
| 1549929600000 | 4268.78 |
| 1550016000000 | 4295.43 |
| 1550102400000 | 4291.23 |
| 1550188800000 | 4305.52 |
| 1550448000000 | 4351.76 |
| 1550534400000 | 4356.9 |
| 1550620800000 | 4379.38 |
| 1550707200000 | 4376.05 |
| 1550793600000 | 4386.8 |
| 1551052800000 | 4405.66 |
| 1551139200000 | 4417.34 |
| 1551225600000 | 4417.48 |
| 1551312000000 | 4403.79 |
| 1551398400000 | 4420.95 |
| 1551657600000 | 4430.55 |
| 1551744000000 | 4417.67 |
| 1551830400000 | 4408.9 |
| 1551916800000 | 4365.2 |
| 1552003200000 | 4315.43 |
| 1552262400000 | 4340.32 |
| 1552348800000 | 4375.48 |
| 1552435200000 | 4390.02 |
| 1552521600000 | 4389.67 |
| 1552608000000 | 4422.18 |
| 1552867200000 | 4441.27 |
| 1552953600000 | 4455.56 |
| 1553040000000 | 4437.63 |
| 1553126400000 | 4440.52 |
| 1553212800000 | 4416.59 |
| 1553472000000 | 4361.64 |
| 1553558400000 | 4406.62 |
| 1553644800000 | 4402.27 |
| 1553731200000 | 4370.77 |
| 1553817600000 | 4400.06 |
| 1554076800000 | 4451.39 |
| 1554163200000 | 4446.03 |
| 1554249600000 | 4498.4 |
| 1554336000000 | 4482.1 |
| 1554422400000 | 4484.13 |
| 1554681600000 | 4492.2 |
| 1554768000000 | 4480.92 |
| 1554854400000 | 4485.16 |
| 1554940800000 | 4485.02 |
| 1555027200000 | 4506.12 |
| 1555286400000 | 4537.62 |
| 1555372800000 | 4538.13 |
| 1555459200000 | 4537.98 |
| 1555545600000 | 4508.05 |
| 1555632000000 | 4513.67 |
| 1555891200000 | 4511.98 |
| 1555977600000 | 4514.38 |
| 1556064000000 | 4511.74 |
| 1556150400000 | 4502.89 |
| 1556236800000 | 4504.93 |
| 1556496000000 | 4506.06 |
| 1556582400000 | 4515.8 |
| 1556668800000 | 4520.73 |
| 1556755200000 | 4489.02 |
| 1556841600000 | 4506.81 |
| 1557100800000 | 4477.41 |
| 1557187200000 | 4446.85 |
| 1557273600000 | 4425.88 |
| 1557360000000 | 4376.5 |
| 1557446400000 | 4401.47 |
| 1557705600000 | 4354.94 |
| 1557792000000 | 4359.93 |
| 1557878400000 | 4375.7 |
| 1557964800000 | 4389.87 |
| 1558051200000 | 4385.83 |
| 1558310400000 | 4356.62 |
| 1558396800000 | 4366.16 |
| 1558483200000 | 4358.8 |
| 1558569600000 | 4322.88 |
| 1558656000000 | 4349.84 |
| 1558915200000 | 4351.73 |
| 1559001600000 | 4361.61 |
| 1559088000000 | 4309.74 |
| 1559174400000 | 4302.35 |
| 1559260800000 | 4295.86 |
| 1559520000000 | 4275.75 |
| 1559606400000 | 4307.12 |
| 1559692800000 | 4357.36 |
| 1559779200000 | 4349.67 |
| 1559865600000 | 4395.36 |
| 1560124800000 | 4405.21 |
| 1560211200000 | 4430.38 |
| 1560297600000 | 4425.06 |
| 1560384000000 | 4404.07 |
| 1560470400000 | 4383.71 |
| 1560729600000 | 4366.13 |
| 1560816000000 | 4378.79 |
| 1560902400000 | 4417.12 |
| 1560988800000 | 4472.11 |
| 1561075200000 | 4455.97 |
| 1561334400000 | 4468.47 |
| 1561420800000 | 4461.16 |
| 1561507200000 | 4436.23 |
| 1561593600000 | 4461.23 |
| 1561680000000 | 4489.61 |
| 1561939200000 | 4517.38 |
| 1562025600000 | 4531.1 |
| 1562112000000 | 4551.54 |
| 1562198400000 | 4568.67 |
| 1562284800000 | 4532.57 |
| 1562544000000 | 4500.42 |
| 1562630400000 | 4469.09 |
| 1562716800000 | 4486.83 |
| 1562803200000 | 4506.05 |
| 1562889600000 | 4513.65 |
| 1563148800000 | 4520.02 |
| 1563235200000 | 4504.38 |
| 1563321600000 | 4496.37 |
| 1563408000000 | 4456.69 |
| 1563494400000 | 4498.72 |
| 1563753600000 | 4497.85 |
| 1563840000000 | 4504.54 |
| 1563926400000 | 4522.97 |
| 1564012800000 | 4521.73 |
| 1564099200000 | 4502.28 |
| 1564358400000 | 4488.89 |
| 1564444800000 | 4474.77 |
| 1564531200000 | 4467.41 |
| 1564617600000 | 4454.44 |
| 1564704000000 | 4398.84 |
| 1564963200000 | 4332.06 |
| 1565049600000 | 4308.81 |
| 1565136000000 | 4320.17 |
| 1565222400000 | 4356.15 |
| 1565308800000 | 4343.91 |
| 1565568000000 | 4327.66 |
| 1565654400000 | 4294.7 |
| 1565740800000 | 4267.8 |
| 1565827200000 | 4221.15 |
| 1565913600000 | 4249.25 |
| 1566172800000 | 4294.94 |
| 1566259200000 | 4304.86 |
| 1566345600000 | 4322.51 |
| 1566432000000 | 4316.95 |
| 1566518400000 | 4324.64 |
| 1566777600000 | 4284.37 |
| 1566864000000 | 4311.59 |
| 1566950400000 | 4294.99 |
| 1567036800000 | 4304.07 |
| 1567123200000 | 4343.07 |
| 1567382400000 | 4319.53 |
| 1567468800000 | 4326.42 |
| 1567555200000 | 4360.72 |
| 1567641600000 | 4403.69 |
| 1567728000000 | 4417.01 |
| 1567987200000 | 4425.47 |
| 1568073600000 | 4418.05 |
| 1568160000000 | 4448.72 |
| 1568246400000 | 4458.54 |
| 1568332800000 | 4499.18 |
| 1568592000000 | 4478.77 |
| 1568678400000 | 4486.34 |
| 1568764800000 | 4481.39 |
| 1568851200000 | 4505.26 |
| 1568937600000 | 4508.63 |
| 1569196800000 | 4490.02 |
| 1569283200000 | 4495.1 |
| 1569369600000 | 4455.1 |
| 1569456000000 | 4464.29 |
| 1569542400000 | 4459.67 |
| 1569801600000 | 4447.31 |
| 1569888000000 | 4443.69 |
| 1569974400000 | 4403.02 |
| 1570060800000 | 4388.6 |
| 1570147200000 | 4406.16 |
| 1570406400000 | 4416.11 |
| 1570492800000 | 4399.47 |
| 1570579200000 | 4400.3 |
| 1570665600000 | 4409.53 |
| 1570752000000 | 4488.42 |
| 1571011200000 | 4480.79 |
| 1571097600000 | 4527.53 |
| 1571184000000 | 4540.85 |
| 1571270400000 | 4564.49 |
| 1571356800000 | 4561.99 |
| 1571616000000 | 4588.49 |
| 1571702400000 | 4576.47 |
| 1571788800000 | 4578.32 |
| 1571875200000 | 4588.75 |
| 1571961600000 | 4600.08 |
| 1572220800000 | 4605.1 |
| 1572307200000 | 4617.76 |
| 1572393600000 | 4615.57 |
| 1572480000000 | 4631 |
| 1572566400000 | 4652.33 |
| 1572825600000 | 4667.4 |
| 1572912000000 | 4669.61 |
| 1572998400000 | 4667.33 |
| 1573084800000 | 4682.57 |
| 1573171200000 | 4671.93 |
| 1573430400000 | 4684.45 |
| 1573516800000 | 4682.22 |
| 1573603200000 | 4667.37 |
| 1573689600000 | 4657.61 |
| 1573776000000 | 4703.58 |
| 1574035200000 | 4717.61 |
| 1574121600000 | 4720.13 |
| 1574208000000 | 4702 |
| 1574294400000 | 4687.03 |
| 1574380800000 | 4685.68 |
| 1574640000000 | 4709.61 |
| 1574726400000 | 4729.17 |
| 1574812800000 | 4746.26 |
| 1574899200000 | 4745.83 |
| 1574985600000 | 4735.25 |
| 1575244800000 | 4733.07 |
| 1575331200000 | 4714.84 |
| 1575417600000 | 4743.82 |
| 1575504000000 | 4766.11 |
| 1575590400000 | 4786.63 |
| 1575849600000 | 4796.86 |
| 1575936000000 | 4790.42 |
| 1576022400000 | 4786.12 |
| 1576108800000 | 4787.04 |
| 1576195200000 | 4856.24 |
| 1576454400000 | 4890.68 |
| 1576540800000 | 4879.02 |
| 1576627200000 | 4860.05 |
| 1576713600000 | 4864.9 |
| 1576800000000 | 4871.01 |
| 1577059200000 | 4878.27 |
| 1577145600000 | 4897.83 |
| 1577232000000 | 4891.76 |
| 1577318400000 | 4903.61 |
| 1577404800000 | 4941.49 |
| 1577664000000 | 4936.61 |
| 1577750400000 | 4946.11 |
| 1577923200000 | 4971.35 |
| 1578009600000 | 4951.17 |
| 1578268800000 | 4911.38 |
| 1578355200000 | 4929.9 |
| 1578441600000 | 4890.67 |
| 1578528000000 | 4911.55 |
| 1578614400000 | 4918.15 |
| 1578873600000 | 4919.22 |
| 1578960000000 | 4922.08 |
| 1579046400000 | 4929.98 |
| 1579132800000 | 4933.7 |
| 1579219200000 | 4945.92 |
| 1579478400000 | 4952.66 |
| 1579564800000 | 4941.92 |
| 1579651200000 | 4954.44 |
| 1579737600000 | 4914.37 |
| 1579824000000 | 4919.81 |
| 1580083200000 | 4835.84 |
| 1580169600000 | 4825.55 |
| 1580256000000 | 4836.51 |
| 1580342400000 | 4793.31 |
| 1580428800000 | 4804.58 |
| 1580688000000 | 4771.01 |
| 1580774400000 | 4821.73 |
| 1580860800000 | 4855.56 |
| 1580947200000 | 4878.19 |
| 1581033600000 | 4850.26 |
| 1581292800000 | 4837.51 |
| 1581379200000 | 4876.23 |
| 1581465600000 | 4900.06 |
| 1581552000000 | 4894.74 |
| 1581638400000 | 4893.65 |
| 1581897600000 | 4878.17 |
| 1581984000000 | 4842.44 |
| 1582070400000 | 4852.55 |
| 1582156800000 | 4828.22 |
| 1582243200000 | 4824.76 |
| 1582502400000 | 4715.26 |
| 1582588800000 | 4621.1 |
| 1582675200000 | 4580.86 |
| 1582761600000 | 4471.07 |
| 1582848000000 | 4339.15 |
| 1583107200000 | 4387.31 |
| 1583193600000 | 4441.75 |
| 1583280000000 | 4437.89 |
| 1583366400000 | 4414.49 |
| 1583452800000 | 4321.2 |
| 1583712000000 | 4072.55 |
| 1583798400000 | 4037.15 |
| 1583884800000 | 3928.64 |
| 1583971200000 | 3535.19 |
| 1584057600000 | 3465.12 |
| 1584316800000 | 3282.68 |
| 1584403200000 | 3262.11 |
| 1584489600000 | 3094.7 |
| 1584576000000 | 3077.68 |
| 1584662400000 | 3121.31 |
| 1584921600000 | 3038.49 |
| 1585008000000 | 3246.68 |
| 1585094400000 | 3399.1 |
| 1585180800000 | 3513.17 |
| 1585267200000 | 3522.34 |
| 1585526400000 | 3522.51 |
| 1585612800000 | 3554.85 |
| 1585699200000 | 3459.92 |
| 1585785600000 | 3416.83 |
| 1585872000000 | 3356.5 |
| 1586131200000 | 3472.94 |
| 1586217600000 | 3593.58 |
| 1586304000000 | 3644.45 |
| 1586390400000 | 3729.48 |
| 1586476800000 | 3745.01 |
| 1586736000000 | 3738.84 |
| 1586822400000 | 3793.56 |
| 1586908800000 | 3681.12 |
| 1586995200000 | 3691.87 |
| 1587081600000 | 3766.94 |
| 1587340800000 | 3778.77 |
| 1587427200000 | 3684.27 |
| 1587513600000 | 3703.24 |
| 1587600000000 | 3773.83 |
| 1587686400000 | 3754.75 |
| 1587945600000 | 3827.53 |
| 1588032000000 | 3873.86 |
| 1588118400000 | 3948.13 |
| 1588204800000 | 3960.13 |
| 1588291200000 | 3904.89 |
| 1588550400000 | 3842.98 |
| 1588636800000 | 3880.13 |
| 1588723200000 | 3874.52 |
| 1588809600000 | 3903.59 |
| 1588896000000 | 3981.74 |
| 1589155200000 | 3981.23 |
| 1589241600000 | 3967.16 |
| 1589328000000 | 3911.38 |
| 1589414400000 | 3825.16 |
| 1589500800000 | 3861.41 |
| 1589760000000 | 3954.64 |
| 1589846400000 | 4008.12 |
| 1589932800000 | 4051.84 |
| 1590019200000 | 4030.81 |
| 1590105600000 | 4014.72 |
| 1590364800000 | 4073.31 |
| 1590451200000 | 4161.81 |
| 1590537600000 | 4158.63 |
| 1590624000000 | 4224.47 |
| 1590710400000 | 4226.52 |
| 1590969600000 | 4272.56 |
| 1591056000000 | 4333.54 |
| 1591142400000 | 4395.08 |
| 1591228800000 | 4414.41 |
| 1591315200000 | 4452.07 |
| 1591574400000 | 4477.69 |
| 1591660800000 | 4457.45 |
| 1591747200000 | 4450.15 |
| 1591833600000 | 4308.59 |
| 1591920000000 | 4254.15 |
| 1592179200000 | 4225.62 |
| 1592265600000 | 4342.83 |
| 1592352000000 | 4359.55 |
| 1592438400000 | 4346.07 |
| 1592524800000 | 4347.09 |
| 1592784000000 | 4347.38 |
| 1592870400000 | 4408.08 |
| 1592956800000 | 4325.49 |
| 1593043200000 | 4284.4 |
| 1593129600000 | 4287.8 |
| 1593388800000 | 4273.73 |
| 1593475200000 | 4299.81 |
| 1593561600000 | 4311.59 |
| 1593648000000 | 4340.91 |
| 1593734400000 | 4353.13 |
| 1593993600000 | 4423.77 |
| 1594080000000 | 4405.67 |
| 1594166400000 | 4386.89 |
| 1594252800000 | 4368.9 |
| 1594339200000 | 4368.85 |
| 1594598400000 | 4420.39 |
| 1594684800000 | 4387.77 |
| 1594771200000 | 4466.22 |
| 1594857600000 | 4442.53 |
| 1594944000000 | 4449.67 |
| 1595203200000 | 4485.53 |
| 1595289600000 | 4547.34 |
| 1595376000000 | 4547.76 |
| 1595462400000 | 4552.21 |
| 1595548800000 | 4522.04 |
| 1595808000000 | 4567.03 |
| 1595894400000 | 4566.57 |
| 1595980800000 | 4561.23 |
| 1596067200000 | 4518.68 |
| 1596153600000 | 4489.43 |
| 1596412800000 | 4520.35 |
| 1596499200000 | 4567.44 |
| 1596585600000 | 4643.87 |
| 1596672000000 | 4631.29 |
| 1596758400000 | 4610.13 |
| 1597017600000 | 4616.03 |
| 1597104000000 | 4660.35 |
| 1597190400000 | 4689.86 |
| 1597276800000 | 4720.49 |
| 1597363200000 | 4700.7 |
| 1597622400000 | 4720.39 |
| 1597708800000 | 4740.06 |
| 1597795200000 | 4731.33 |
| 1597881600000 | 4687.67 |
| 1597968000000 | 4684.36 |
| 1598227200000 | 4724.74 |
| 1598313600000 | 4728.06 |
| 1598400000000 | 4768.74 |
| 1598486400000 | 4740.91 |
| 1598572800000 | 4774.19 |
| 1598832000000 | 4795.86 |
| 1598918400000 | 4784.38 |
| 1599004800000 | 4788.15 |
| 1599091200000 | 4739.39 |
| 1599177600000 | 4671.84 |
| 1599436800000 | 4717.78 |
| 1599523200000 | 4694.87 |
| 1599609600000 | 4707.81 |
| 1599696000000 | 4718.33 |
| 1599782400000 | 4712.93 |
| 1600041600000 | 4776.35 |
| 1600128000000 | 4792.99 |
| 1600214400000 | 4835.76 |
| 1600300800000 | 4823.98 |
| 1600387200000 | 4840.73 |
| 1600646400000 | 4703.3 |
| 1600732800000 | 4689.63 |
| 1600819200000 | 4669.09 |
| 1600905600000 | 4607.93 |
| 1600992000000 | 4630.98 |
| 1601251200000 | 4722.06 |
| 1601337600000 | 4735.29 |
| 1601424000000 | 4731.09 |
| 1601510400000 | 4751.19 |
| 1601596800000 | 4728.47 |
| 1601856000000 | 4813.66 |
| 1601942400000 | 4827.77 |
| 1602028800000 | 4811.85 |
| 1602115200000 | 4855.8 |
| 1602201600000 | 4904.56 |
| 1602460800000 | 4929.15 |
| 1602547200000 | 4888.66 |
| 1602633600000 | 4902.96 |
| 1602720000000 | 4827.21 |
| 1602806400000 | 4829.88 |
| 1603065600000 | 4859.2 |
| 1603152000000 | 4851.26 |
| 1603238400000 | 4872.82 |
| 1603324800000 | 4831.12 |
| 1603411200000 | 4831.54 |
| 1603670400000 | 4760.98 |
| 1603756800000 | 4743.57 |
| 1603843200000 | 4628.86 |
| 1603929600000 | 4597.56 |
| 1604016000000 | 4584.19 |
| 1604275200000 | 4618.34 |
| 1604361600000 | 4713.87 |
| 1604448000000 | 4779.46 |
| 1604534400000 | 4891.38 |
| 1604620800000 | 4910.95 |
| 1604880000000 | 4987.98 |
| 1604966400000 | 4992.93 |
| 1605052800000 | 5026.1 |
| 1605139200000 | 5023.95 |
| 1605225600000 | 5025.57 |
| 1605484800000 | 5115.53 |
| 1605571200000 | 5118.04 |
| 1605657600000 | 5138.12 |
| 1605744000000 | 5104.25 |
| 1605830400000 | 5146.57 |
| 1606089600000 | 5142.94 |
| 1606176000000 | 5204.81 |
| 1606262400000 | 5207.13 |
| 1606348800000 | 5218.06 |
| 1606435200000 | 5264.34 |
| 1606694400000 | 5210.28 |
| 1606780800000 | 5279.35 |
| 1606867200000 | 5277.19 |
| 1606953600000 | 5335.39 |
| 1607040000000 | 5350.75 |
| 1607299200000 | 5317.42 |
| 1607385600000 | 5320.4 |
| 1607472000000 | 5342.26 |
| 1607558400000 | 5324.52 |
| 1607644800000 | 5319.92 |
| 1607904000000 | 5354.3 |
| 1607990400000 | 5387.05 |
| 1608076800000 | 5430.12 |
| 1608163200000 | 5492.01 |
| 1608249600000 | 5465.12 |
| 1608508800000 | 5393.86 |
| 1608595200000 | 5377.61 |
| 1608681600000 | 5450.83 |
| 1608768000000 | 5481.57 |
| 1608854400000 | 5490.14 |
| 1609113600000 | 5497.67 |
| 1609200000000 | 5567.45 |
| 1609286400000 | 5587.13 |
| 1609372800000 | 5568.26 |
| 1609718400000 | 5582 |
| 1609804800000 | 5609.26 |
| 1609891200000 | 5627.41 |
| 1609977600000 | 5661.09 |
| 1610064000000 | 5697.7 |
| 1610323200000 | 5614.28 |
| 1610409600000 | 5639.89 |
| 1610496000000 | 5655.44 |
| 1610582400000 | 5686.1 |
| 1610668800000 | 5602.81 |
| 1610928000000 | 5619.94 |
| 1611014400000 | 5650.48 |
| 1611100800000 | 5700.92 |
| 1611187200000 | 5725.89 |
| 1611273600000 | 5689.66 |
| 1611532800000 | 5660.45 |
| 1611619200000 | 5677.45 |
| 1611705600000 | 5621.24 |
| 1611792000000 | 5611.61 |
| 1611878400000 | 5566.77 |
| 1612137600000 | 5609.39 |
| 1612224000000 | 5656.8 |
| 1612310400000 | 5699.2 |
| 1612396800000 | 5687.09 |
| 1612483200000 | 5746 |
| 1612742400000 | 5809.66 |
| 1612828800000 | 5832.77 |
| 1612915200000 | 5837.32 |
| 1613001600000 | 5851.94 |
| 1613088000000 | 5857.43 |
| 1613347200000 | 5908.9 |
| 1613433600000 | 5910.42 |
| 1613520000000 | 5835.2 |
| 1613606400000 | 5782.07 |
| 1613692800000 | 5825.45 |
| 1613952000000 | 5833.54 |
| 1614038400000 | 5813.15 |
| 1614124800000 | 5793.88 |
| 1614211200000 | 5823.7 |
| 1614297600000 | 5686.11 |
| 1614556800000 | 5763.09 |
| 1614643200000 | 5753.77 |
| 1614729600000 | 5766.75 |
| 1614816000000 | 5701.69 |
| 1614902400000 | 5626.86 |
| 1615161600000 | 5639.07 |
| 1615248000000 | 5717.96 |
| 1615334400000 | 5728.81 |
| 1615420800000 | 5810.6 |
| 1615507200000 | 5805.55 |
| 1615766400000 | 5822.83 |
| 1615852800000 | 5872.29 |
| 1615939200000 | 5850.16 |
| 1616025600000 | 5876.1 |
| 1616112000000 | 5858.49 |
| 1616371200000 | 5865.54 |
| 1616457600000 | 5794.05 |
| 1616544000000 | 5734.42 |
| 1616630400000 | 5723.02 |
| 1616716800000 | 5791.57 |
| 1616976000000 | 5773.11 |
| 1617062400000 | 5766.85 |
| 1617148800000 | 5771.8 |
| 1617235200000 | 5829.42 |
| 1617321600000 | 5835.07 |
| 1617580800000 | 5871.38 |
| 1617667200000 | 5908.94 |
| 1617753600000 | 5931.7 |
| 1617840000000 | 5945.86 |
| 1617926400000 | 5946.8 |
| 1618185600000 | 5926.42 |
| 1618272000000 | 5959.78 |
| 1618358400000 | 5988.65 |
| 1618444800000 | 6018.15 |
| 1618531200000 | 6050.11 |
| 1618790400000 | 6071.91 |
| 1618876800000 | 6001.66 |
| 1618963200000 | 5977.54 |
| 1619049600000 | 6020.91 |
| 1619136000000 | 6027.99 |
| 1619395200000 | 6076.19 |
| 1619481600000 | 6059.81 |
| 1619568000000 | 6059.67 |
| 1619654400000 | 6057.71 |
| 1619740800000 | 6016.93 |
| 1620000000000 | 6051.09 |
| 1620086400000 | 5987.5 |
| 1620172800000 | 6025.78 |
| 1620259200000 | 6040.61 |
| 1620345600000 | 6125.53 |
| 1620604800000 | 6146.93 |
| 1620691200000 | 6042.32 |
| 1620777600000 | 5953.93 |
| 1620864000000 | 5909.65 |
| 1620950400000 | 5991.88 |
| 1621209600000 | 6006.89 |
| 1621296000000 | 6077.3 |
| 1621382400000 | 6017.27 |
| 1621468800000 | 6069.72 |
| 1621555200000 | 6075.31 |
| 1621814400000 | 6101.77 |
| 1621900800000 | 6120.92 |
| 1621987200000 | 6122.6 |
| 1622073600000 | 6122.9 |
| 1622160000000 | 6152.67 |
| 1622419200000 | 6165.13 |
| 1622505600000 | 6207.56 |
| 1622592000000 | 6209.15 |
| 1622678400000 | 6176.48 |
| 1622764800000 | 6217.71 |
| 1623024000000 | 6234.1 |
| 1623110400000 | 6246.18 |
| 1623196800000 | 6239 |
| 1623283200000 | 6234.71 |
| 1623369600000 | 6233.65 |
| 1623628800000 | 6247.39 |
| 1623715200000 | 6229.49 |
| 1623801600000 | 6220.51 |
| 1623888000000 | 6115.91 |
| 1623974400000 | 6043.98 |
| 1624233600000 | 6050.62 |
| 1624320000000 | 6100.66 |
| 1624406400000 | 6113.37 |
| 1624492800000 | 6113.73 |
| 1624579200000 | 6148.37 |
| 1624838400000 | 6127.7 |
| 1624924800000 | 6116.05 |
| 1625011200000 | 6090.32 |
| 1625097600000 | 6092.8 |
| 1625184000000 | 6131.15 |
| 1625443200000 | 6165.62 |
| 1625529600000 | 6135.78 |
| 1625616000000 | 6128.11 |
| 1625702400000 | 6076.05 |
| 1625788800000 | 6110.61 |
| 1626048000000 | 6168.43 |
| 1626134400000 | 6166.42 |
| 1626220800000 | 6158.23 |
| 1626307200000 | 6093.81 |
| 1626393600000 | 6064.12 |
| 1626652800000 | 5935.87 |
| 1626739200000 | 5923.76 |
| 1626825600000 | 6026.39 |
| 1626912000000 | 6075.54 |
| 1626998400000 | 6083.24 |
| 1627257600000 | 6127.09 |
| 1627344000000 | 6113.97 |
| 1627430400000 | 6121.56 |
| 1627516800000 | 6199.98 |
| 1627603200000 | 6154.95 |
| 1627862400000 | 6230.37 |
| 1627948800000 | 6218.94 |
| 1628035200000 | 6216.05 |
| 1628121600000 | 6234.84 |
| 1628208000000 | 6187.39 |
| 1628467200000 | 6175.02 |
| 1628553600000 | 6197.76 |
| 1628640000000 | 6227.47 |
| 1628726400000 | 6224.15 |
| 1628812800000 | 6258.73 |
| 1629072000000 | 6210.06 |
| 1629158400000 | 6142.13 |
| 1629244800000 | 6174.52 |
| 1629331200000 | 6083.49 |
| 1629417600000 | 6071.77 |
| 1629676800000 | 6172.1 |
| 1629763200000 | 6224.48 |
| 1629849600000 | 6234.15 |
| 1629936000000 | 6226.46 |
| 1630022400000 | 6269.22 |
| 1630281600000 | 6314.62 |
| 1630368000000 | 6321.48 |
| 1630454400000 | 6366.71 |
| 1630540800000 | 6400.65 |
| 1630627200000 | 6434.75 |
| 1630886400000 | 6448.11 |
| 1630972800000 | 6425.99 |
| 1631059200000 | 6368.14 |
| 1631145600000 | 6380.94 |
| 1631232000000 | 6405.27 |
| 1631491200000 | 6405.38 |
| 1631577600000 | 6425.15 |
| 1631664000000 | 6377.44 |
| 1631750400000 | 6356.53 |
| 1631836800000 | 6335.14 |
| 1632096000000 | 6238.57 |
| 1632182400000 | 6240.18 |
| 1632268800000 | 6268.27 |
| 1632355200000 | 6329 |
| 1632441600000 | 6295.95 |
| 1632700800000 | 6283.57 |
| 1632787200000 | 6157.75 |
| 1632873600000 | 6100.43 |
| 1632960000000 | 6119.07 |
| 1633046400000 | 6094.43 |
| 1633305600000 | 6070.23 |
| 1633392000000 | 6059.32 |
| 1633478400000 | 5991.29 |
| 1633564800000 | 6055.03 |
| 1633651200000 | 6068.97 |
| 1633910400000 | 6067.02 |
| 1633996800000 | 6056.75 |
| 1634083200000 | 6113.05 |
| 1634169600000 | 6176.66 |
| 1634256000000 | 6236.95 |
| 1634515200000 | 6226.38 |
| 1634601600000 | 6270.84 |
| 1634688000000 | 6275.59 |
| 1634774400000 | 6267.7 |
| 1634860800000 | 6277.59 |
| 1635120000000 | 6270.97 |
| 1635206400000 | 6283.94 |
| 1635292800000 | 6261.45 |
| 1635379200000 | 6298.42 |
| 1635465600000 | 6237.86 |
| 1635724800000 | 6308.25 |
| 1635811200000 | 6265.88 |
| 1635897600000 | 6286.88 |
| 1635984000000 | 6330.64 |
| 1636070400000 | 6333.63 |
| 1636329600000 | 6359.86 |
| 1636416000000 | 6342.55 |
| 1636502400000 | 6284.97 |
| 1636588800000 | 6273.73 |
| 1636675200000 | 6300.16 |
| 1636934400000 | 6313.94 |
| 1637020800000 | 6275.41 |
| 1637107200000 | 6241.53 |
| 1637193600000 | 6231.64 |
| 1637280000000 | 6214.62 |
| 1637539200000 | 6163.03 |
| 1637625600000 | 6094.49 |
| 1637712000000 | 6047.76 |
| 1637798400000 | 6080.32 |
| 1637884800000 | 5962.43 |
| 1638144000000 | 5933.15 |
| 1638230400000 | 5878.46 |
| 1638316800000 | 5947.94 |
| 1638403200000 | 5884.92 |
| 1638489600000 | 5861.49 |
| 1638748800000 | 5877.62 |
| 1638835200000 | 6029.88 |
| 1638921600000 | 6044.68 |
| 1639008000000 | 6015.22 |
| 1639094400000 | 5991.11 |
| 1639353600000 | 5938.86 |
| 1639440000000 | 5884.79 |
| 1639526400000 | 5873.06 |
| 1639612800000 | 5949.49 |
| 1639699200000 | 5909.69 |
| 1639958400000 | 5815.65 |
| 1640044800000 | 5882.44 |
| 1640131200000 | 5963.29 |
| 1640217600000 | 6016.38 |
| 1640304000000 | 6027.1 |
| 1640563200000 | 6039.26 |
| 1640649600000 | 6070.8 |
| 1640736000000 | 6114.67 |
| 1640822400000 | 6111 |
| 1640908800000 | 6129.25 |
| 1641168000000 | 6114.24 |
| 1641254400000 | 6160.14 |
| 1641340800000 | 6148.88 |
| 1641427200000 | 6035.16 |
| 1641513600000 | 6031.37 |
| 1641772800000 | 5954.23 |
| 1641859200000 | 5994.7 |
| 1641945600000 | 6096.61 |
| 1642032000000 | 6103.56 |
| 1642118400000 | 6035.67 |
| 1642377600000 | 6041.5 |
| 1642464000000 | 5959.77 |
| 1642550400000 | 5929.94 |
| 1642636800000 | 5957.22 |
| 1642723200000 | 5843.81 |
| 1642982400000 | 5670.79 |
| 1643068800000 | 5655.18 |
| 1643155200000 | 5709.76 |
| 1643241600000 | 5609.76 |
| 1643328000000 | 5624.54 |
| 1643587200000 | 5714.73 |
| 1643673600000 | 5791.89 |
| 1643760000000 | 5862.62 |
| 1643846400000 | 5806.31 |
| 1643932800000 | 5764.72 |
| 1644192000000 | 5783.57 |
| 1644278400000 | 5766.1 |
| 1644364800000 | 5879.63 |
| 1644451200000 | 5890.3 |
| 1644537600000 | 5842.94 |
| 1644796800000 | 5714.23 |
| 1644883200000 | 5783.98 |
| 1644969600000 | 5831.06 |
| 1645056000000 | 5787.35 |
| 1645142400000 | 5721.34 |
| 1645401600000 | 5662.29 |
| 1645488000000 | 5627.45 |
| 1645574400000 | 5612.8 |
| 1645660800000 | 5431.07 |
| 1645747200000 | 5588.44 |
| 1646006400000 | 5647.88 |
| 1646092800000 | 5564.65 |
| 1646179200000 | 5532.76 |
| 1646265600000 | 5473.88 |
| 1646352000000 | 5314.17 |
| 1646611200000 | 5206.01 |
| 1646697600000 | 5166.08 |
| 1646784000000 | 5342.59 |
| 1646870400000 | 5376.17 |
| 1646956800000 | 5368.49 |
| 1647216000000 | 5369.49 |
| 1647302400000 | 5339.25 |
| 1647388800000 | 5478.6 |
| 1647475200000 | 5582.28 |
| 1647561600000 | 5604.32 |
| 1647820800000 | 5617.64 |
| 1647907200000 | 5637.31 |
| 1647993600000 | 5627.61 |
| 1648080000000 | 5596.31 |
| 1648166400000 | 5600 |
| 1648425600000 | 5563.37 |
| 1648512000000 | 5698.84 |
| 1648598400000 | 5698.91 |
| 1648684800000 | 5641.25 |
| 1648771200000 | 5617.97 |
| 1649030400000 | 5669 |
| 1649116800000 | 5639.83 |
| 1649203200000 | 5523.71 |
| 1649289600000 | 5482.58 |
| 1649376000000 | 5498.2 |
| 1649635200000 | 5449.59 |
| 1649721600000 | 5438.04 |
| 1649808000000 | 5453.21 |
| 1649894400000 | 5472.64 |
| 1649980800000 | 5464.34 |
| 1650240000000 | 5445.56 |
| 1650326400000 | 5432.48 |
| 1650412800000 | 5503.19 |
| 1650499200000 | 5500.59 |
| 1650585600000 | 5377.31 |
| 1650844800000 | 5280.27 |
| 1650931200000 | 5215.46 |
| 1651017600000 | 5154.33 |
| 1651104000000 | 5194.11 |
| 1651190400000 | 5233.87 |
| 1651449600000 | 5155.79 |
| 1651536000000 | 5176.07 |
| 1651622400000 | 5157.95 |
| 1651708800000 | 5103.94 |
| 1651795200000 | 5051.4 |
| 1652054400000 | 4866.32 |
| 1652140800000 | 4860.76 |
| 1652227200000 | 4901.65 |
| 1652313600000 | 4828.9 |
| 1652400000000 | 4938.56 |
| 1652659200000 | 4947.9 |
| 1652745600000 | 5048.58 |
| 1652832000000 | 5019.66 |
| 1652918400000 | 5022.17 |
| 1653004800000 | 5042.88 |
| 1653264000000 | 5122.5 |
| 1653350400000 | 5071.64 |
| 1653436800000 | 5070.72 |
| 1653523200000 | 5119.7 |
| 1653609600000 | 5180.36 |
| 1653868800000 | 5267.15 |
| 1653955200000 | 5206.02 |
| 1654041600000 | 5178.27 |
| 1654128000000 | 5217.01 |
| 1654214400000 | 5199.8 |
| 1654473600000 | 5224.08 |
| 1654560000000 | 5211.85 |
| 1654646400000 | 5206.33 |
| 1654732800000 | 5112.56 |
| 1654819200000 | 4965.87 |
| 1655078400000 | 4785.82 |
| 1655164800000 | 4701.06 |
| 1655251200000 | 4728.82 |
| 1655337600000 | 4671.49 |
| 1655424000000 | 4636.06 |
| 1655683200000 | 4677.17 |
| 1655769600000 | 4721.87 |
| 1655856000000 | 4684.53 |
| 1655942400000 | 4639.37 |
| 1656028800000 | 4725.26 |
| 1656288000000 | 4788.87 |
| 1656374400000 | 4779.14 |
| 1656460800000 | 4695.34 |
| 1656547200000 | 4630.51 |
| 1656633600000 | 4596.7 |
| 1656892800000 | 4625.96 |
| 1656979200000 | 4521.78 |
| 1657065600000 | 4527.87 |
| 1657152000000 | 4619.1 |
| 1657238400000 | 4651.31 |
| 1657497600000 | 4583.86 |
| 1657584000000 | 4558.26 |
| 1657670400000 | 4561.34 |
| 1657756800000 | 4467.89 |
| 1657843200000 | 4537.42 |
| 1658102400000 | 4631.73 |
| 1658188800000 | 4698.97 |
| 1658275200000 | 4734.48 |
| 1658361600000 | 4766.35 |
| 1658448000000 | 4812.07 |
| 1658707200000 | 4793.63 |
| 1658793600000 | 4756.46 |
| 1658880000000 | 4773.47 |
| 1658966400000 | 4866.52 |
| 1659052800000 | 4934.48 |
| 1659312000000 | 4981.66 |
| 1659398400000 | 4908.89 |
| 1659484800000 | 4895.18 |
| 1659571200000 | 4949.53 |
| 1659657600000 | 4905.17 |
| 1659916800000 | 4959.27 |
| 1660003200000 | 4912.61 |
| 1660089600000 | 5042.3 |
| 1660176000000 | 5064.14 |
| 1660262400000 | 5054.63 |
| 1660521600000 | 5038.88 |
| 1660608000000 | 5018.05 |
| 1660694400000 | 4958.69 |
| 1660780800000 | 4963.06 |
| 1660867200000 | 4866.04 |
| 1661126400000 | 4781.73 |
| 1661212800000 | 4794.22 |
| 1661299200000 | 4806.87 |
| 1661385600000 | 4830.78 |
| 1661472000000 | 4777.27 |
| 1661731200000 | 4701.72 |
| 1661817600000 | 4691.25 |
| 1661904000000 | 4695.91 |
| 1661990400000 | 4553.96 |
| 1662076800000 | 4621.23 |
| 1662336000000 | 4556.97 |
| 1662422400000 | 4538.73 |
| 1662508800000 | 4512.81 |
| 1662595200000 | 4570.13 |
| 1662681600000 | 4679.87 |
| 1662940800000 | 4767.31 |
| 1663027200000 | 4656.52 |
| 1663113600000 | 4613.7 |
| 1663200000000 | 4576.46 |
| 1663286400000 | 4533.78 |
| 1663545600000 | 4516.32 |
| 1663632000000 | 4470.27 |
| 1663718400000 | 4437.58 |
| 1663804800000 | 4362.34 |
| 1663891200000 | 4226.24 |
| 1664150400000 | 4139.62 |
| 1664236800000 | 4120.44 |
| 1664323200000 | 4127.8 |
| 1664409600000 | 4114.5 |
| 1664496000000 | 4159.17 |
| 1664755200000 | 4204.72 |
| 1664841600000 | 4362.35 |
| 1664928000000 | 4300.38 |
| 1665014400000 | 4301.25 |
| 1665100800000 | 4221.76 |
| 1665360000000 | 4166.77 |
| 1665446400000 | 4119.32 |
| 1665532800000 | 4084.32 |
| 1665619200000 | 4110.35 |
| 1665705600000 | 4137.4 |
| 1665964800000 | 4203.49 |
| 1666051200000 | 4245.78 |
| 1666137600000 | 4190.46 |
| 1666224000000 | 4210.17 |
| 1666310400000 | 4171.1 |
| 1666569600000 | 4225.89 |
| 1666656000000 | 4328.49 |
| 1666742400000 | 4414.55 |
| 1666828800000 | 4404.35 |
| 1666915200000 | 4354.34 |
| 1667174400000 | 4353.37 |
| 1667260800000 | 4393.22 |
| 1667347200000 | 4383.12 |
| 1667433600000 | 4299.72 |
| 1667520000000 | 4391.11 |
| 1667779200000 | 4472.57 |
| 1667865600000 | 4539.04 |
| 1667952000000 | 4490.11 |
| 1668038400000 | 4681.17 |
| 1668124800000 | 4824.32 |
| 1668384000000 | 4785.97 |
| 1668470400000 | 4815.32 |
| 1668556800000 | 4760.03 |
| 1668643200000 | 4715.77 |
| 1668729600000 | 4760.27 |
| 1668988800000 | 4705.2299 |
| 1669075200000 | 4759.97 |
| 1669161600000 | 4824.18 |
| 1669248000000 | 4890.14 |
| 1669334400000 | 4876.71 |
| 1669593600000 | 4818.36 |
| 1669680000000 | 4807.68 |
| 1669766400000 | 4798.09 |
| 1669852800000 | 4935.31 |
| 1669939200000 | 4922 |
| 1670198400000 | 4899.47 |
| 1670284800000 | 4836.11 |
| 1670371200000 | 4814.51 |
| 1670457600000 | 4826.62 |
| 1670544000000 | 4863.4799 |
| 1670803200000 | 4828.91 |
| 1670889600000 | 4944.66 |
| 1670976000000 | 4951.17 |
| 1671062400000 | 4842.26 |
| 1671148800000 | 4789.16 |
| 1671408000000 | 4756.79 |
| 1671494400000 | 4778.2 |
| 1671580800000 | 4825.58 |
| 1671667200000 | 4798.34 |
| 1671753600000 | 4807.28 |
| 1672012800000 | 4811.62 |
| 1672099200000 | 4830.24 |
| 1672185600000 | 4799.05 |
| 1672272000000 | 4851.45 |
| 1672358400000 | 4840.42 |
| 1672617600000 | 4869.21 |
| 1672704000000 | 4878.9399 |
| 1672790400000 | 4920.9399 |
| 1672876800000 | 4875.25 |
| 1672963200000 | 4954.45 |
| 1673222400000 | 5044.5 |
| 1673308800000 | 5016.84 |
| 1673395200000 | 5049.83 |
| 1673481600000 | 5124.09 |
| 1673568000000 | 5175.2299 |
| 1673827200000 | 5181.51 |
| 1673913600000 | 5192.91 |
| 1674000000000 | 5230.63 |
| 1674086400000 | 5146.45 |
| 1674172800000 | 5183.66 |
| 1674432000000 | 5235.42 |
| 1674518400000 | 5253.8 |
| 1674604800000 | 5245.5 |
| 1674691200000 | 5257.74 |
| 1674777600000 | 5284.08 |
| 1675036800000 | 5255.2 |
| 1675123200000 | 5249.8 |
| 1675209600000 | 5296.04 |
| 1675296000000 | 5384.36 |
| 1675382400000 | 5309.72 |
| 1675641600000 | 5212.9799 |
| 1675728000000 | 5220.26 |
| 1675814400000 | 5242.2299 |
| 1675900800000 | 5267.13 |
| 1675987200000 | 5189.74 |
| 1676246400000 | 5200.99 |
| 1676332800000 | 5217.56 |
| 1676419200000 | 5189.41 |
| 1676505600000 | 5205.2299 |
| 1676592000000 | 5177.6 |
| 1676851200000 | 5198.12 |
| 1676937600000 | 5161.04 |
| 1677024000000 | 5100.53 |
| 1677110400000 | 5108.79 |
| 1677196800000 | 5059.7299 |
| 1677456000000 | 5114.66 |
| 1677542400000 | 5129.12 |
| 1677628800000 | 5139.59 |
| 1677715200000 | 5117.67 |
| 1677801600000 | 5167.35 |
| 1678060800000 | 5203.21 |
| 1678147200000 | 5128.9399 |
| 1678233600000 | 5118.33 |
| 1678320000000 | 5116.81 |
| 1678406400000 | 5082.16 |
| 1678665600000 | 5006.9799 |
| 1678752000000 | 5007.33 |
| 1678838400000 | 4886.82 |
| 1678924800000 | 4913.6899 |
| 1679011200000 | 4902.56 |
| 1679270400000 | 4916.62 |
| 1679356800000 | 4963.05 |
| 1679443200000 | 4969.29 |
| 1679529600000 | 5019.76 |
| 1679616000000 | 4935.4799 |
| 1679875200000 | 4963.14 |
| 1679961600000 | 4981.2 |
| 1680048000000 | 5031.43 |
| 1680134400000 | 5112.71 |
| 1680220800000 | 5130.17 |
| 1680480000000 | 5160.62 |
| 1680566400000 | 5183.12 |
| 1680652800000 | 5103.02 |
| 1680739200000 | 5098.78 |
| 1680825600000 | 5102.79 |
| 1681084800000 | 5068.63 |
| 1681171200000 | 5137.71 |
| 1681257600000 | 5166.37 |
| 1681344000000 | 5224.9 |
| 1681430400000 | 5230.9 |
| 1681689600000 | 5204.52 |
| 1681776000000 | 5236.7 |
| 1681862400000 | 5212.36 |
| 1681948800000 | 5205.87 |
| 1682035200000 | 5191.66 |
| 1682294400000 | 5210.93 |
| 1682380800000 | 5167.01 |
| 1682467200000 | 5164.36 |
| 1682553600000 | 5172.51 |
| 1682640000000 | 5217.75 |
| 1682899200000 | 5211.09 |
| 1682985600000 | 5175.41 |
| 1683072000000 | 5199.01 |
| 1683158400000 | 5190.16 |
| 1683244800000 | 5243.43 |
| 1683504000000 | 5268.3 |
| 1683590400000 | 5238.04 |
| 1683676800000 | 5239.05 |
| 1683763200000 | 5203.78 |
| 1683849600000 | 5181.65 |
| 1684108800000 | 5207.39 |
| 1684195200000 | 5184.28 |
| 1684281600000 | 5150.65 |
| 1684368000000 | 5137.2299 |
| 1684454400000 | 5164.62 |
| 1684713600000 | 5168.62 |
| 1684800000000 | 5143.08 |
| 1684886400000 | 5047.83 |
| 1684972800000 | 5010.32 |
| 1685059200000 | 5017.25 |
| 1685318400000 | 5031.72 |
| 1685404800000 | 5018.59 |
| 1685491200000 | 4962.22 |
| 1685577600000 | 5018.76 |
| 1685664000000 | 5100.63 |
| 1685923200000 | 5099.93 |
| 1686009600000 | 5105.26 |
| 1686096000000 | 5104.88 |
| 1686182400000 | 5114.8 |
| 1686268800000 | 5127.85 |
| 1686528000000 | 5145.89 |
| 1686614400000 | 5189.2299 |
| 1686700800000 | 5221.1 |
| 1686787200000 | 5218.64 |
| 1686873600000 | 5238.54 |
| 1687132800000 | 5196.25 |
| 1687219200000 | 5155.54 |
| 1687305600000 | 5145.97 |
| 1687392000000 | 5111.6899 |
| 1687478400000 | 5031.09 |
| 1687737600000 | 5030.81 |
| 1687824000000 | 5033.85 |
| 1687910400000 | 5069.01 |
| 1687996800000 | 5078.02 |
| 1688083200000 | 5126.56 |
| 1688342400000 | 5151.55 |
| 1688428800000 | 5173.17 |
| 1688515200000 | 5127.05 |
| 1688601600000 | 5035.62 |
| 1688688000000 | 5104.58 |
| 1688947200000 | 5123.33 |
| 1689033600000 | 5170.9399 |
| 1689120000000 | 5291.81 |
| 1689206400000 | 5355.25 |
| 1689292800000 | 5343.41 |
| 1689552000000 | 5311.57 |
| 1689638400000 | 5361.01 |
| 1689724800000 | 5383.33 |
| 1689811200000 | 5345.41 |
| 1689897600000 | 5316.84 |
| 1690156800000 | 5327.31 |
| 1690243200000 | 5346.9 |
| 1690329600000 | 5359.7299 |
| 1690416000000 | 5357.36 |
| 1690502400000 | 5366.68 |
| 1690761600000 | 5384.75 |
| 1690848000000 | 5332.7299 |
| 1690934400000 | 5243.03 |
| 1691020800000 | 5223.78 |
| 1691107200000 | 5276.51 |
| 1691366400000 | 5267.17 |
| 1691452800000 | 5214.4399 |
| 1691539200000 | 5228.43 |
| 1691625600000 | 5263.8 |
| 1691712000000 | 5218.71 |
| 1691971200000 | 5180.59 |
| 1692057600000 | 5164.55 |
| 1692144000000 | 5125.07 |
| 1692230400000 | 5079.53 |
| 1692316800000 | 5041.6 |
| 1692576000000 | 5023.85 |
| 1692662400000 | 5058.03 |
| 1692748800000 | 5092.68 |
| 1692835200000 | 5071.1899 |
| 1692921600000 | 5030.7 |
| 1693180800000 | 5083.04 |
| 1693267200000 | 5140.86 |
| 1693353600000 | 5186.13 |
| 1693440000000 | 5183.52 |
| 1693526400000 | 5176.4399 |
| 1693785600000 | 5177.8 |
| 1693872000000 | 5130.6 |
| 1693958400000 | 5106.21 |
| 1694044800000 | 5079.51 |
| 1694131200000 | 5067.71 |
| 1694390400000 | 5108.65 |
| 1694476800000 | 5095.9399 |
| 1694563200000 | 5085.18 |
| 1694649600000 | 5124.01 |
| 1694736000000 | 5124.63 |
| 1694995200000 | 5082.83 |
| 1695081600000 | 5084.03 |
| 1695168000000 | 5103.88 |
| 1695254400000 | 5029.4399 |
| 1695340800000 | 5009.76 |
| 1695600000000 | 4964.84 |
| 1695686400000 | 4920.4799 |
| 1695772800000 | 4897 |
| 1695859200000 | 4910.93 |
| 1695945600000 | 4941 |
| 1696204800000 | 4852.9 |
| 1696291200000 | 4765.81 |
| 1696377600000 | 4719.76 |
| 1696464000000 | 4774.52 |
| 1696550400000 | 4805.9 |
| 1696809600000 | 4797.77 |
| 1696896000000 | 4896.93 |
| 1696982400000 | 4895.12 |
| 1697068800000 | 4869.8 |
| 1697155200000 | 4789.88 |
| 1697414400000 | 4790.58 |
| 1697500800000 | 4808.31 |
| 1697587200000 | 4760.66 |
| 1697673600000 | 4716.47 |
| 1697760000000 | 4677.66 |
| 1698019200000 | 4662.95 |
| 1698105600000 | 4676.02 |
| 1698192000000 | 4636.84 |
| 1698278400000 | 4602.66 |
| 1698364800000 | 4640.63 |
| 1698624000000 | 4653.1899 |
| 1698710400000 | 4664.79 |
| 1698796800000 | 4699.52 |
| 1698883200000 | 4805.22 |
| 1698969600000 | 4904.52 |
| 1699228800000 | 4896.6899 |
| 1699315200000 | 4846.36 |
| 1699401600000 | 4834.46 |
| 1699488000000 | 4877.45 |
| 1699574400000 | 4829.81 |
| 1699833600000 | 4841.81 |
| 1699920000000 | 4991.11 |
| 1700006400000 | 5036.1899 |
| 1700092800000 | 4979.97 |
| 1700179200000 | 5037.11 |
| 1700438400000 | 5068.8 |
| 1700524800000 | 5051.27 |
| 1700611200000 | 5032.92 |
| 1700697600000 | 5052.22 |
| 1700784000000 | 5081.53 |
| 1701043200000 | 5072.42 |
| 1701129600000 | 5100.75 |
| 1701216000000 | 5128.05 |
| 1701302400000 | 5114.92 |
| 1701388800000 | 5137.04 |
| 1701648000000 | 5115.9399 |
| 1701734400000 | 5100.86 |
| 1701820800000 | 5147.68 |
| 1701907200000 | 5151.51 |
| 1701993600000 | 5150.04 |
| 1702252800000 | 5139.26 |
| 1702339200000 | 5129.77 |
| 1702425600000 | 5157.26 |
| 1702512000000 | 5340.66 |
| 1702598400000 | 5328.38 |
| 1702857600000 | 5297.83 |
| 1702944000000 | 5360.13 |
| 1703030400000 | 5373.31 |
| 1703116800000 | 5378.89 |
| 1703203200000 | 5409.92 |
| 1703462400000 | 5405.91 |
| 1703548800000 | 5411.22 |
| 1703635200000 | 5477.25 |
| 1703721600000 | 5494.28 |
| 1703808000000 | 5478.3 |
| 1704153600000 | 5419.47 |
| 1704240000000 | 5326.45 |
| 1704326400000 | 5353.56 |
| 1704412800000 | 5354.22 |
| 1704672000000 | 5373.75 |
| 1704758400000 | 5361.34 |
| 1704844800000 | 5363.41 |
| 1704931200000 | 5335.78 |
| 1705017600000 | 5384.35 |
| 1705276800000 | 5363.4 |
| 1705363200000 | 5286.87 |
| 1705449600000 | 5202.86 |
| 1705536000000 | 5226.86 |
| 1705622400000 | 5233.29 |
| 1705881600000 | 5287.09 |
| 1705968000000 | 5263.04 |
| 1706054400000 | 5323.9799 |
| 1706140800000 | 5320.26 |
| 1706227200000 | 5331.27 |
| 1706486400000 | 5331.27 |
| 1706572800000 | 5335 |
| 1706659200000 | 5369.62 |
| STOXX International Developed Markets Small Cap | STOXX Developed World Small Cap | |
|---|---|---|
| 2017 | 30.323060221503 | 22.171511059979 |
| 2018 | -18.287155130089 | -13.580494034043 |
| 2019 | 24.185918450018 | 25.655238285198 |
| 2020 | 12.476797685926 | 18.064243602859 |
| 2021 | 10.034305470387 | 12.865065350593 |
| 2022 | -21.02753191663 | -20.016073066076 |
| 2023 | 13.178195280576 | 16.079487785104 |
| 2024 | -9.6930318185054 | 8.2736342224287 |
Methodology
The STOXX International Developed Markets Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding US covering approximately 15% of investable market capitalization. STOXX International Developed Markets Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169655037 | SWDUSR | .SWDUSR | |
| Gross Return EUR | CH1169655045 | SWDUSGR | .SWDUSGR | |
| Price EUR | CH1169655029 | SWDUSP | .SWDUSP | |
| Net Return USD | CH1169655060 | SWDUSV | SWDUSV INDEX | .SWDUSV |
| Gross Return USD | CH1169655078 | SWDUSGV | SWDUSGV INDEX | .SWDUSGV |
| Price USD | CH1169655052 | SWDUSL | .SWDUSL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | October. 24, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| RHEINMETALL | Industrial Goods and Services | Germany | 0.725% |
| BE SEMICONDUCTOR | Technology | Netherlands | 0.505% |
| LOGITECH INTERNATIONAL | Technology | Switzerland | 0.499% |
| VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.492% |
| COVESTRO | Chemicals | Germany | 0.381% |
| BANK OF IRELAND GROUP | Banks | Ireland | 0.334% |
| IMCD | Chemicals | Netherlands | 0.315% |
| RENAULT | Automobiles and Parts | France | 0.313% |
| ASCENDIS PHARMA ADR | Health Care | Denmark | 0.309% |
| EURONEXT | Financial Services | France | 0.273% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.