Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets, excluding US, covering approximately 85% of investable market capitalization. STOXX International Developed Markets Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets | 23,907.2 | 19,448.8 | 19.1 | 7.6 | 343.9 | 0.2 | 1.8 | 0.0 | 3.5 |
| STOXX Developed World | 79,427.6 | 72,539.5 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 15.2 |
|---|---|
| Banks | 12.9 |
| Health Care | 11.6 |
| Technology | 7.6 |
| Insurance | 5.9 |
| Energy | 5.5 |
| Consumer Products and Services | 5.2 |
| Financial Services | 4.4 |
| Food, Beverage and Tobacco | 4.3 |
| Basic Resources | 3.7 |
Country weighting
| Japan | 23.3 |
|---|---|
| UK | 12.7 |
| Canada | 10.9 |
| France | 9.1 |
| Switzerland | 7.8 |
| Germany | 7.4 |
| Australia | 7.1 |
| Netherlands | 3.5 |
| Sweden | 3.2 |
| Denmark | 2.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets | 0.1 | 8.0 | 13.9 | 14.8 | 38.0 | N/A | N/A | 13.9 | 4.7 | 6.6 |
| STOXX Developed World | 4.4 | 22.0 | 28.1 | 29.3 | 81.6 | N/A | N/A | 28.1 | 8.9 | 12.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets | N/A | N/A | 11.6 | 15.1 | 16.7 | N/A | N/A | 0.9 | 0.2 | 0.3 |
| STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets | 0.3 | 0.7 | 0.6 | 0.7 | 0.8 | 12.1 | 9.4 | 9.4 | 11.5 | 11.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets | 0.4 | 0.7 | 0.7 | 0.7 | 0.7 | -4.4 | -1.4 | -1.3 | -0.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX International Developed Markets
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets | 17.5 | 14.8 | 16.2 | 14.7 | 1.8 | 3.4 | 1.3 | 72.9 |
| STOXX Developed World | 26.0 | 21.4 | 24.1 | 21.0 | 3.7 | 2.3 | 2.4 | 23.7 |
Performance and annual returns
| STOXX International Developed Markets | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 997.48 |
| 859248000000 | 1007.62 |
| 859334400000 | 1018 |
| 859420800000 | 1021.44 |
| 859507200000 | 1019.93 |
| 859766400000 | 1021.36 |
| 859852800000 | 1011.38 |
| 859939200000 | 1007.82 |
| 860025600000 | 1009.17 |
| 860112000000 | 1002.88 |
| 860371200000 | 1001.12 |
| 860457600000 | 1003.34 |
| 860544000000 | 1001.24 |
| 860630400000 | 1001.54 |
| 860716800000 | 1000.06 |
| 860976000000 | 991.2 |
| 861062400000 | 1004.55 |
| 861148800000 | 1009.65 |
| 861235200000 | 1014.84 |
| 861321600000 | 1020.94 |
| 861580800000 | 1031.36 |
| 861667200000 | 1028.66 |
| 861753600000 | 1038.13 |
| 861840000000 | 1041.19 |
| 861926400000 | 1033.82 |
| 862185600000 | 1032.61 |
| 862272000000 | 1043.14 |
| 862358400000 | 1051.69 |
| 862444800000 | 1060.91 |
| 862531200000 | 1067.17 |
| 862790400000 | 1072.12 |
| 862876800000 | 1091.56 |
| 862963200000 | 1089.66 |
| 863049600000 | 1099.1 |
| 863136000000 | 1115.13 |
| 863395200000 | 1123.75 |
| 863481600000 | 1133.45 |
| 863568000000 | 1145.55 |
| 863654400000 | 1147.52 |
| 863740800000 | 1153.92 |
| 864000000000 | 1153.2 |
| 864086400000 | 1164.9 |
| 864172800000 | 1161.69 |
| 864259200000 | 1151.15 |
| 864345600000 | 1162.6 |
| 864604800000 | 1164.51 |
| 864691200000 | 1157.6 |
| 864777600000 | 1163.65 |
| 864864000000 | 1160.01 |
| 864950400000 | 1147.69 |
| 865209600000 | 1152 |
| 865296000000 | 1157.87 |
| 865382400000 | 1160.37 |
| 865468800000 | 1166.5 |
| 865555200000 | 1175.46 |
| 865814400000 | 1183.88 |
| 865900800000 | 1189.1 |
| 865987200000 | 1190.86 |
| 866073600000 | 1187.91 |
| 866160000000 | 1191.77 |
| 866419200000 | 1202.02 |
| 866505600000 | 1196.12 |
| 866592000000 | 1193.3 |
| 866678400000 | 1198.7 |
| 866764800000 | 1198.79 |
| 867024000000 | 1204.71 |
| 867110400000 | 1205.22 |
| 867196800000 | 1223.94 |
| 867283200000 | 1228.08 |
| 867369600000 | 1216.26 |
| 867628800000 | 1213.14 |
| 867715200000 | 1216.56 |
| 867801600000 | 1224.08 |
| 867888000000 | 1237.73 |
| 867974400000 | 1229.62 |
| 868233600000 | 1235.56 |
| 868320000000 | 1230.53 |
| 868406400000 | 1232.67 |
| 868492800000 | 1233.63 |
| 868579200000 | 1232 |
| 868838400000 | 1240.44 |
| 868924800000 | 1232.41 |
| 869011200000 | 1249.61 |
| 869097600000 | 1249.25 |
| 869184000000 | 1237.97 |
| 869443200000 | 1225.46 |
| 869529600000 | 1232.97 |
| 869616000000 | 1241.72 |
| 869702400000 | 1236.75 |
| 869788800000 | 1233.5 |
| 870048000000 | 1228.99 |
| 870134400000 | 1225.18 |
| 870220800000 | 1231.72 |
| 870307200000 | 1233.88 |
| 870393600000 | 1220.31 |
| 870652800000 | 1210.36 |
| 870739200000 | 1203.28 |
| 870825600000 | 1216.95 |
| 870912000000 | 1221.57 |
| 870998400000 | 1232.45 |
| 871257600000 | 1211.08 |
| 871344000000 | 1214.33 |
| 871430400000 | 1209.75 |
| 871516800000 | 1205.4 |
| 871603200000 | 1204.44 |
| 871862400000 | 1189.7 |
| 871948800000 | 1195.93 |
| 872035200000 | 1205.87 |
| 872121600000 | 1208.2 |
| 872208000000 | 1188.78 |
| 872467200000 | 1188.05 |
| 872553600000 | 1181.71 |
| 872640000000 | 1174.72 |
| 872726400000 | 1164.05 |
| 872812800000 | 1145.92 |
| 873072000000 | 1140.5 |
| 873158400000 | 1151.23 |
| 873244800000 | 1170.19 |
| 873331200000 | 1167.67 |
| 873417600000 | 1176.41 |
| 873676800000 | 1174.26 |
| 873763200000 | 1180.56 |
| 873849600000 | 1172.21 |
| 873936000000 | 1160.05 |
| 874022400000 | 1155.78 |
| 874281600000 | 1169.8 |
| 874368000000 | 1173.41 |
| 874454400000 | 1178.53 |
| 874540800000 | 1187.88 |
| 874627200000 | 1189.29 |
| 874886400000 | 1199.91 |
| 874972800000 | 1198.58 |
| 875059200000 | 1219.59 |
| 875145600000 | 1220.78 |
| 875232000000 | 1222.81 |
| 875491200000 | 1223.57 |
| 875577600000 | 1233.54 |
| 875664000000 | 1239.1 |
| 875750400000 | 1232.81 |
| 875836800000 | 1245.41 |
| 876096000000 | 1245.33 |
| 876182400000 | 1242.03 |
| 876268800000 | 1245.26 |
| 876355200000 | 1229.97 |
| 876441600000 | 1230.06 |
| 876700800000 | 1234.25 |
| 876787200000 | 1236.98 |
| 876873600000 | 1235.72 |
| 876960000000 | 1245.5 |
| 877046400000 | 1226.99 |
| 877305600000 | 1219.47 |
| 877392000000 | 1220.22 |
| 877478400000 | 1217.99 |
| 877564800000 | 1184.71 |
| 877651200000 | 1185.27 |
| 877910400000 | 1163.75 |
| 877996800000 | 1128.96 |
| 878083200000 | 1171.32 |
| 878169600000 | 1156.67 |
| 878256000000 | 1161.58 |
| 878515200000 | 1174.63 |
| 878601600000 | 1175.21 |
| 878688000000 | 1177.81 |
| 878774400000 | 1173.4 |
| 878860800000 | 1145.4 |
| 879120000000 | 1145.96 |
| 879206400000 | 1147.12 |
| 879292800000 | 1123.8 |
| 879379200000 | 1124.48 |
| 879465600000 | 1122.61 |
| 879724800000 | 1159.76 |
| 879811200000 | 1164.77 |
| 879897600000 | 1145.1 |
| 879984000000 | 1160.93 |
| 880070400000 | 1179.25 |
| 880329600000 | 1166.19 |
| 880416000000 | 1141.33 |
| 880502400000 | 1145.31 |
| 880588800000 | 1153.79 |
| 880675200000 | 1156.43 |
| 880934400000 | 1172.85 |
| 881020800000 | 1177.66 |
| 881107200000 | 1173.7 |
| 881193600000 | 1174.12 |
| 881280000000 | 1175.07 |
| 881539200000 | 1182.55 |
| 881625600000 | 1196.95 |
| 881712000000 | 1187.71 |
| 881798400000 | 1170.1 |
| 881884800000 | 1163.77 |
| 882144000000 | 1161.85 |
| 882230400000 | 1172.6 |
| 882316800000 | 1196.4 |
| 882403200000 | 1189.53 |
| 882489600000 | 1160.37 |
| 882748800000 | 1150.98 |
| 882835200000 | 1156.58 |
| 882921600000 | 1157.56 |
| 883008000000 | 1165.28 |
| 883094400000 | 1160.71 |
| 883353600000 | 1178.03 |
| 883440000000 | 1187.02 |
| 883526400000 | 1185.6 |
| 883699200000 | 1188.85 |
| 883958400000 | 1188.37 |
| 884044800000 | 1178.37 |
| 884131200000 | 1181.4 |
| 884217600000 | 1170.04 |
| 884304000000 | 1152.67 |
| 884563200000 | 1124 |
| 884649600000 | 1142.1 |
| 884736000000 | 1156.07 |
| 884822400000 | 1155.69 |
| 884908800000 | 1182.3 |
| 885168000000 | 1197.31 |
| 885254400000 | 1200.76 |
| 885340800000 | 1209.04 |
| 885427200000 | 1204.75 |
| 885513600000 | 1220.57 |
| 885772800000 | 1224.42 |
| 885859200000 | 1238.68 |
| 885945600000 | 1240.58 |
| 886032000000 | 1238.06 |
| 886118400000 | 1237.02 |
| 886377600000 | 1263.76 |
| 886464000000 | 1271.34 |
| 886550400000 | 1277.18 |
| 886636800000 | 1287.13 |
| 886723200000 | 1281.83 |
| 886982400000 | 1281.87 |
| 887068800000 | 1288.83 |
| 887155200000 | 1289.59 |
| 887241600000 | 1282.27 |
| 887328000000 | 1274.65 |
| 887587200000 | 1275.32 |
| 887673600000 | 1283.6 |
| 887760000000 | 1287.16 |
| 887846400000 | 1286.01 |
| 887932800000 | 1283.65 |
| 888192000000 | 1291.6 |
| 888278400000 | 1285.02 |
| 888364800000 | 1295.58 |
| 888451200000 | 1308.36 |
| 888537600000 | 1319.34 |
| 888796800000 | 1338.83 |
| 888883200000 | 1335.54 |
| 888969600000 | 1320.95 |
| 889056000000 | 1298.96 |
| 889142400000 | 1319.84 |
| 889401600000 | 1326.58 |
| 889488000000 | 1330.76 |
| 889574400000 | 1327.84 |
| 889660800000 | 1325.83 |
| 889747200000 | 1347.36 |
| 890006400000 | 1343.92 |
| 890092800000 | 1355.41 |
| 890179200000 | 1344.31 |
| 890265600000 | 1348.83 |
| 890352000000 | 1358.56 |
| 890611200000 | 1364.75 |
| 890697600000 | 1369.2 |
| 890784000000 | 1379.56 |
| 890870400000 | 1383.04 |
| 890956800000 | 1380.6 |
| 891216000000 | 1361.09 |
| 891302400000 | 1366.07 |
| 891388800000 | 1366.55 |
| 891475200000 | 1363.01 |
| 891561600000 | 1364.06 |
| 891820800000 | 1385.74 |
| 891907200000 | 1383 |
| 891993600000 | 1396.43 |
| 892080000000 | 1398.35 |
| 892166400000 | 1495.88 |
| 892425600000 | 1583.45 |
| 892512000000 | 1701.23 |
| 892598400000 | 1700.23 |
| 892684800000 | 1676.48 |
| 892771200000 | 1667.24 |
| 893030400000 | 1675.43 |
| 893116800000 | 1681.07 |
| 893203200000 | 1673.72 |
| 893289600000 | 1662.46 |
| 893376000000 | 1653.86 |
| 893635200000 | 1611.4 |
| 893721600000 | 1624.87 |
| 893808000000 | 1620.25 |
| 893894400000 | 1650.67 |
| 893980800000 | 1662.65 |
| 894240000000 | 1681.32 |
| 894326400000 | 1676.26 |
| 894412800000 | 1668.26 |
| 894499200000 | 1646.82 |
| 894585600000 | 1653.7 |
| 894844800000 | 1672.96 |
| 894931200000 | 1659.96 |
| 895017600000 | 1656.14 |
| 895104000000 | 1654.5 |
| 895190400000 | 1646.11 |
| 895449600000 | 1624.18 |
| 895536000000 | 1643.2 |
| 895622400000 | 1663.07 |
| 895708800000 | 1676.42 |
| 895795200000 | 1676.39 |
| 896054400000 | 1680.96 |
| 896140800000 | 1681.24 |
| 896227200000 | 1645.92 |
| 896313600000 | 1642.53 |
| 896400000000 | 1642.14 |
| 896659200000 | 1631.29 |
| 896745600000 | 1642.99 |
| 896832000000 | 1654.56 |
| 896918400000 | 1647.27 |
| 897004800000 | 1655.28 |
| 897264000000 | 1661.32 |
| 897350400000 | 1660.24 |
| 897436800000 | 1639.13 |
| 897523200000 | 1604.34 |
| 897609600000 | 1586.68 |
| 897868800000 | 1558.03 |
| 897955200000 | 1574.02 |
| 898041600000 | 1624.04 |
| 898128000000 | 1624.96 |
| 898214400000 | 1626.39 |
| 898473600000 | 1607.72 |
| 898560000000 | 1608.42 |
| 898646400000 | 1612.88 |
| 898732800000 | 1632.76 |
| 898819200000 | 1628.78 |
| 899078400000 | 1641.67 |
| 899164800000 | 1653.05 |
| 899251200000 | 1676.16 |
| 899337600000 | 1674.64 |
| 899424000000 | 1684.66 |
| 899683200000 | 1682.94 |
| 899769600000 | 1692.22 |
| 899856000000 | 1697.1 |
| 899942400000 | 1681.06 |
| 900028800000 | 1672.04 |
| 900288000000 | 1689.5 |
| 900374400000 | 1708.77 |
| 900460800000 | 1719.63 |
| 900547200000 | 1728.57 |
| 900633600000 | 1745.72 |
| 900892800000 | 1751.43 |
| 900979200000 | 1736.95 |
| 901065600000 | 1704.69 |
| 901152000000 | 1697.3 |
| 901238400000 | 1694.19 |
| 901497600000 | 1661.45 |
| 901584000000 | 1670.77 |
| 901670400000 | 1661.02 |
| 901756800000 | 1668.5 |
| 901843200000 | 1658.09 |
| 902102400000 | 1623.28 |
| 902188800000 | 1620.65 |
| 902275200000 | 1599.89 |
| 902361600000 | 1580.85 |
| 902448000000 | 1588.19 |
| 902707200000 | 1563.05 |
| 902793600000 | 1517.52 |
| 902880000000 | 1535.31 |
| 902966400000 | 1526.91 |
| 903052800000 | 1527.3 |
| 903312000000 | 1524.13 |
| 903398400000 | 1563.37 |
| 903484800000 | 1577.74 |
| 903571200000 | 1570.16 |
| 903657600000 | 1523.35 |
| 903916800000 | 1522.49 |
| 904003200000 | 1542.73 |
| 904089600000 | 1506.98 |
| 904176000000 | 1464.17 |
| 904262400000 | 1458.35 |
| 904521600000 | 1453.1 |
| 904608000000 | 1450.38 |
| 904694400000 | 1475.21 |
| 904780800000 | 1467.4 |
| 904867200000 | 1472.59 |
| 905126400000 | 1514.62 |
| 905212800000 | 1529.68 |
| 905299200000 | 1503.72 |
| 905385600000 | 1479.85 |
| 905472000000 | 1462.76 |
| 905731200000 | 1492.79 |
| 905817600000 | 1486.5 |
| 905904000000 | 1497.01 |
| 905990400000 | 1450.07 |
| 906076800000 | 1437.11 |
| 906336000000 | 1392.19 |
| 906422400000 | 1416.47 |
| 906508800000 | 1447.3 |
| 906595200000 | 1453.58 |
| 906681600000 | 1427.06 |
| 906940800000 | 1451.05 |
| 907027200000 | 1452.12 |
| 907113600000 | 1413.87 |
| 907200000000 | 1367.23 |
| 907286400000 | 1345.59 |
| 907545600000 | 1322.77 |
| 907632000000 | 1377.16 |
| 907718400000 | 1412.42 |
| 907804800000 | 1376.52 |
| 907891200000 | 1391.33 |
| 908150400000 | 1447.98 |
| 908236800000 | 1448.2 |
| 908323200000 | 1460.33 |
| 908409600000 | 1482.98 |
| 908496000000 | 1520.69 |
| 908755200000 | 1516.26 |
| 908841600000 | 1547.18 |
| 908928000000 | 1534.6 |
| 909014400000 | 1535.58 |
| 909100800000 | 1533.46 |
| 909360000000 | 1520.03 |
| 909446400000 | 1552.37 |
| 909532800000 | 1530.28 |
| 909619200000 | 1543.6 |
| 909705600000 | 1565.91 |
| 909964800000 | 1603.89 |
| 910051200000 | 1594.9 |
| 910137600000 | 1627.76 |
| 910224000000 | 1603.68 |
| 910310400000 | 1594.51 |
| 910569600000 | 1568.78 |
| 910656000000 | 1556.1 |
| 910742400000 | 1578.13 |
| 910828800000 | 1558.03 |
| 910915200000 | 1566.07 |
| 911174400000 | 1603.97 |
| 911260800000 | 1597.28 |
| 911347200000 | 1592.79 |
| 911433600000 | 1614.61 |
| 911520000000 | 1642.14 |
| 911779200000 | 1659.51 |
| 911865600000 | 1659.48 |
| 911952000000 | 1652.74 |
| 912038400000 | 1675.85 |
| 912124800000 | 1671.19 |
| 912384000000 | 1645.94 |
| 912470400000 | 1612.86 |
| 912556800000 | 1619.51 |
| 912643200000 | 1631.31 |
| 912729600000 | 1627 |
| 912988800000 | 1622.84 |
| 913075200000 | 1638.28 |
| 913161600000 | 1651.26 |
| 913248000000 | 1656.52 |
| 913334400000 | 1636.5 |
| 913593600000 | 1627.74 |
| 913680000000 | 1619.38 |
| 913766400000 | 1628.59 |
| 913852800000 | 1644.78 |
| 913939200000 | 1654.37 |
| 914198400000 | 1679.49 |
| 914284800000 | 1670.29 |
| 914371200000 | 1688.59 |
| 914457600000 | 1677.89 |
| 914544000000 | 1763.24 |
| 914803200000 | 1859.55 |
| 914889600000 | 1873.21 |
| 914976000000 | 1858.02 |
| 915062400000 | 1868.66 |
| 915408000000 | 1915.07 |
| 915494400000 | 1922.14 |
| 915580800000 | 1946.08 |
| 915667200000 | 1951.22 |
| 915753600000 | 1939.09 |
| 916012800000 | 1920.45 |
| 916099200000 | 1892.02 |
| 916185600000 | 1842.68 |
| 916272000000 | 1852.26 |
| 916358400000 | 1864.18 |
| 916617600000 | 1903.21 |
| 916704000000 | 1894.99 |
| 916790400000 | 1920.03 |
| 916876800000 | 1905.04 |
| 916963200000 | 1860.44 |
| 917222400000 | 1862.05 |
| 917308800000 | 1873.81 |
| 917395200000 | 1869.61 |
| 917481600000 | 1865.27 |
| 917568000000 | 1877.66 |
| 917827200000 | 1889.39 |
| 917913600000 | 1895.8 |
| 918000000000 | 1869.85 |
| 918086400000 | 1873.91 |
| 918172800000 | 1850.92 |
| 918432000000 | 1844.76 |
| 918518400000 | 1816.44 |
| 918604800000 | 1807.83 |
| 918691200000 | 1816.77 |
| 918777600000 | 1838.12 |
| 919036800000 | 1836.18 |
| 919123200000 | 1830.45 |
| 919209600000 | 1821.21 |
| 919296000000 | 1821.75 |
| 919382400000 | 1805.83 |
| 919641600000 | 1823.93 |
| 919728000000 | 1841.38 |
| 919814400000 | 1849.96 |
| 919900800000 | 1838.57 |
| 919987200000 | 1831.59 |
| 920246400000 | 1800.85 |
| 920332800000 | 1797.77 |
| 920419200000 | 1781.01 |
| 920505600000 | 1784.49 |
| 920592000000 | 1829.28 |
| 920851200000 | 1834.86 |
| 920937600000 | 1849.23 |
| 921024000000 | 1872.14 |
| 921110400000 | 1887.37 |
| 921196800000 | 1894.84 |
| 921456000000 | 1898.62 |
| 921542400000 | 1913.47 |
| 921628800000 | 1915.87 |
| 921715200000 | 1898.98 |
| 921801600000 | 1926.05 |
| 922060800000 | 1915.04 |
| 922147200000 | 1891.06 |
| 922233600000 | 1862.61 |
| 922320000000 | 1887.83 |
| 922406400000 | 1876.03 |
| 922665600000 | 1888.32 |
| 922752000000 | 1885.58 |
| 922838400000 | 1902.17 |
| 922924800000 | 1915.21 |
| 923011200000 | 2021.92 |
| 923270400000 | 2120.55 |
| 923356800000 | 2266.88 |
| 923443200000 | 2272.26 |
| 923529600000 | 2288.17 |
| 923616000000 | 2295.57 |
| 923875200000 | 2287.85 |
| 923961600000 | 2308.1 |
| 924048000000 | 2317.14 |
| 924134400000 | 2294.5 |
| 924220800000 | 2305.2 |
| 924480000000 | 2317.37 |
| 924566400000 | 2267.71 |
| 924652800000 | 2260.6 |
| 924739200000 | 2292.61 |
| 924825600000 | 2295.55 |
| 925084800000 | 2308.15 |
| 925171200000 | 2343.42 |
| 925257600000 | 2338.07 |
| 925344000000 | 2324.42 |
| 925430400000 | 2323.61 |
| 925689600000 | 2326.31 |
| 925776000000 | 2334.87 |
| 925862400000 | 2328.01 |
| 925948800000 | 2345.19 |
| 926035200000 | 2319.95 |
| 926294400000 | 2322.46 |
| 926380800000 | 2310.01 |
| 926467200000 | 2300.87 |
| 926553600000 | 2307.55 |
| 926640000000 | 2272.15 |
| 926899200000 | 2229.66 |
| 926985600000 | 2245.81 |
| 927072000000 | 2245.13 |
| 927158400000 | 2255.16 |
| 927244800000 | 2252.45 |
| 927504000000 | 2256.28 |
| 927590400000 | 2231.73 |
| 927676800000 | 2215.54 |
| 927763200000 | 2205.25 |
| 927849600000 | 2200.97 |
| 928108800000 | 2207.45 |
| 928195200000 | 2225 |
| 928281600000 | 2223.64 |
| 928368000000 | 2229.93 |
| 928454400000 | 2240.54 |
| 928713600000 | 2260.85 |
| 928800000000 | 2290.05 |
| 928886400000 | 2298.53 |
| 928972800000 | 2297.28 |
| 929059200000 | 2329.85 |
| 929318400000 | 2297 |
| 929404800000 | 2298.64 |
| 929491200000 | 2300.72 |
| 929577600000 | 2325.75 |
| 929664000000 | 2333.61 |
| 929923200000 | 2347.55 |
| 930009600000 | 2342.12 |
| 930096000000 | 2318.63 |
| 930182400000 | 2312.65 |
| 930268800000 | 2305.92 |
| 930528000000 | 2302.34 |
| 930614400000 | 2302.84 |
| 930700800000 | 2300.78 |
| 930787200000 | 2330.48 |
| 930873600000 | 2350.08 |
| 931132800000 | 2380.25 |
| 931219200000 | 2373.27 |
| 931305600000 | 2361.07 |
| 931392000000 | 2351.09 |
| 931478400000 | 2347.54 |
| 931737600000 | 2356.53 |
| 931824000000 | 2339.16 |
| 931910400000 | 2357.01 |
| 931996800000 | 2377.14 |
| 932083200000 | 2369.84 |
| 932342400000 | 2398.64 |
| 932428800000 | 2374.09 |
| 932515200000 | 2366.43 |
| 932601600000 | 2340.64 |
| 932688000000 | 2312.54 |
| 932947200000 | 2309.82 |
| 933033600000 | 2324.23 |
| 933120000000 | 2345.62 |
| 933206400000 | 2333.55 |
| 933292800000 | 2365.16 |
| 933552000000 | 2362.81 |
| 933638400000 | 2359.85 |
| 933724800000 | 2358.59 |
| 933811200000 | 2307.24 |
| 933897600000 | 2303.68 |
| 934156800000 | 2307.97 |
| 934243200000 | 2281.59 |
| 934329600000 | 2282.07 |
| 934416000000 | 2321.72 |
| 934502400000 | 2332.56 |
| 934761600000 | 2360.13 |
| 934848000000 | 2358.32 |
| 934934400000 | 2374.28 |
| 935020800000 | 2376.11 |
| 935107200000 | 2406.93 |
| 935366400000 | 2412.06 |
| 935452800000 | 2416.32 |
| 935539200000 | 2412.34 |
| 935625600000 | 2406.96 |
| 935712000000 | 2410.05 |
| 935971200000 | 2424.37 |
| 936057600000 | 2387.8 |
| 936144000000 | 2423.31 |
| 936230400000 | 2410.25 |
| 936316800000 | 2431.7 |
| 936576000000 | 2451.7 |
| 936662400000 | 2435.01 |
| 936748800000 | 2432.01 |
| 936835200000 | 2466.75 |
| 936921600000 | 2441.74 |
| 937180800000 | 2453.1 |
| 937267200000 | 2436.54 |
| 937353600000 | 2438.54 |
| 937440000000 | 2408.02 |
| 937526400000 | 2408.64 |
| 937785600000 | 2423.04 |
| 937872000000 | 2432.79 |
| 937958400000 | 2395.61 |
| 938044800000 | 2419.59 |
| 938131200000 | 2374.05 |
| 938390400000 | 2388.77 |
| 938476800000 | 2392.33 |
| 938563200000 | 2390.14 |
| 938649600000 | 2422.98 |
| 938736000000 | 2427.48 |
| 938995200000 | 2443.39 |
| 939081600000 | 2451.39 |
| 939168000000 | 2449.71 |
| 939254400000 | 2474.37 |
| 939340800000 | 2470.48 |
| 939600000000 | 2478.89 |
| 939686400000 | 2483.34 |
| 939772800000 | 2455.73 |
| 939859200000 | 2440.69 |
| 939945600000 | 2422.32 |
| 940204800000 | 2378.8 |
| 940291200000 | 2413.61 |
| 940377600000 | 2415.18 |
| 940464000000 | 2421.33 |
| 940550400000 | 2438.79 |
| 940809600000 | 2440.07 |
| 940896000000 | 2450.5 |
| 940982400000 | 2429.27 |
| 941068800000 | 2449.81 |
| 941155200000 | 2505.56 |
| 941414400000 | 2502.51 |
| 941500800000 | 2505.79 |
| 941587200000 | 2505.79 |
| 941673600000 | 2513.99 |
| 941760000000 | 2518.24 |
| 942019200000 | 2513.69 |
| 942105600000 | 2527.33 |
| 942192000000 | 2559 |
| 942278400000 | 2568.48 |
| 942364800000 | 2551.61 |
| 942624000000 | 2570.98 |
| 942710400000 | 2561.15 |
| 942796800000 | 2584.02 |
| 942883200000 | 2592.74 |
| 942969600000 | 2599.19 |
| 943228800000 | 2597.11 |
| 943315200000 | 2607.92 |
| 943401600000 | 2590.21 |
| 943488000000 | 2613.29 |
| 943574400000 | 2643.99 |
| 943833600000 | 2632.2 |
| 943920000000 | 2595.51 |
| 944006400000 | 2603.23 |
| 944092800000 | 2607.98 |
| 944179200000 | 2639.67 |
| 944438400000 | 2675.51 |
| 944524800000 | 2688.74 |
| 944611200000 | 2681.73 |
| 944697600000 | 2682.22 |
| 944784000000 | 2675.65 |
| 945043200000 | 2672.63 |
| 945129600000 | 2656.29 |
| 945216000000 | 2640.88 |
| 945302400000 | 2673.1 |
| 945388800000 | 2683.25 |
| 945648000000 | 2705.67 |
| 945734400000 | 2693.95 |
| 945820800000 | 2730.22 |
| 945907200000 | 2765.64 |
| 945993600000 | 2773.56 |
| 946252800000 | 2778.32 |
| 946339200000 | 2793.57 |
| 946425600000 | 2807.43 |
| 946512000000 | 2833.08 |
| 946598400000 | 2839.68 |
| 946857600000 | 2860.26 |
| 946944000000 | 2791.39 |
| 947030400000 | 2711.86 |
| 947116800000 | 2668.02 |
| 947203200000 | 2706.19 |
| 947462400000 | 2731.46 |
| 947548800000 | 2752.94 |
| 947635200000 | 2733.57 |
| 947721600000 | 2743.4 |
| 947808000000 | 2763.98 |
| 948067200000 | 2790.41 |
| 948153600000 | 2742.8 |
| 948240000000 | 2724.64 |
| 948326400000 | 2724.07 |
| 948412800000 | 2712.81 |
| 948672000000 | 2708.15 |
| 948758400000 | 2670.71 |
| 948844800000 | 2702.92 |
| 948931200000 | 2724.69 |
| 949017600000 | 2696.92 |
| 949276800000 | 2653.22 |
| 949363200000 | 2667.43 |
| 949449600000 | 2706.2 |
| 949536000000 | 2762.77 |
| 949622400000 | 2761.67 |
| 949881600000 | 2736.85 |
| 949968000000 | 2777.61 |
| 950054400000 | 2801.44 |
| 950140800000 | 2780.16 |
| 950227200000 | 2776.91 |
| 950486400000 | 2749.84 |
| 950572800000 | 2704.82 |
| 950659200000 | 2733.44 |
| 950745600000 | 2759.2 |
| 950832000000 | 2744.6 |
| 951091200000 | 2708.3 |
| 951177600000 | 2718.06 |
| 951264000000 | 2746.2 |
| 951350400000 | 2757.08 |
| 951436800000 | 2766.34 |
| 951696000000 | 2734.36 |
| 951782400000 | 2741.65 |
| 951868800000 | 2792.39 |
| 951955200000 | 2815.14 |
| 952041600000 | 2818.22 |
| 952300800000 | 2827.74 |
| 952387200000 | 2806.52 |
| 952473600000 | 2784.12 |
| 952560000000 | 2816.56 |
| 952646400000 | 2824.97 |
| 952905600000 | 2768.22 |
| 952992000000 | 2761.73 |
| 953078400000 | 2724.27 |
| 953164800000 | 2775.4 |
| 953251200000 | 2796.7 |
| 953510400000 | 2822.9 |
| 953596800000 | 2813.21 |
| 953683200000 | 2799.27 |
| 953769600000 | 2805.52 |
| 953856000000 | 2850.12 |
| 954115200000 | 2846.67 |
| 954201600000 | 2864.08 |
| 954288000000 | 2855.47 |
| 954374400000 | 2800.61 |
| 954460800000 | 2823.73 |
| 954720000000 | 2787.6 |
| 954806400000 | 2782.5 |
| 954892800000 | 2744.69 |
| 954979200000 | 2773.73 |
| 955065600000 | 2796.07 |
| 955324800000 | 2801.19 |
| 955411200000 | 2752.73 |
| 955497600000 | 2751.27 |
| 955584000000 | 2732.82 |
| 955670400000 | 2675.86 |
| 955929600000 | 2605.72 |
| 956016000000 | 2640.48 |
| 956102400000 | 2654.28 |
| 956188800000 | 2664.96 |
| 956275200000 | 2665.02 |
| 956534400000 | 2673.81 |
| 956620800000 | 2678.58 |
| 956707200000 | 2685.86 |
| 956793600000 | 2643.99 |
| 956880000000 | 2664.77 |
| 957139200000 | 2685.27 |
| 957225600000 | 2716.6 |
| 957312000000 | 2651.99 |
| 957398400000 | 2652.92 |
| 957484800000 | 2666.53 |
| 957744000000 | 2640.63 |
| 957830400000 | 2607.87 |
| 957916800000 | 2581.47 |
| 958003200000 | 2582.02 |
| 958089600000 | 2633.38 |
| 958348800000 | 2613.7 |
| 958435200000 | 2639.71 |
| 958521600000 | 2588.92 |
| 958608000000 | 2582.45 |
| 958694400000 | 2528.93 |
| 958953600000 | 2494.58 |
| 959040000000 | 2509.71 |
| 959126400000 | 2489.59 |
| 959212800000 | 2529.83 |
| 959299200000 | 2549.69 |
| 959558400000 | 2567.44 |
| 959644800000 | 2606.31 |
| 959731200000 | 2610.62 |
| 959817600000 | 2640.75 |
| 959904000000 | 2725.11 |
| 960163200000 | 2737.22 |
| 960249600000 | 2749.49 |
| 960336000000 | 2746.29 |
| 960422400000 | 2730.56 |
| 960508800000 | 2723.2 |
| 960768000000 | 2726.94 |
| 960854400000 | 2728.01 |
| 960940800000 | 2736.53 |
| 961027200000 | 2710.21 |
| 961113600000 | 2724.5 |
| 961372800000 | 2732.05 |
| 961459200000 | 2748.89 |
| 961545600000 | 2727.35 |
| 961632000000 | 2711.41 |
| 961718400000 | 2684.14 |
| 961977600000 | 2680.81 |
| 962064000000 | 2697.29 |
| 962150400000 | 2701.48 |
| 962236800000 | 2678.42 |
| 962323200000 | 2699.72 |
| 962582400000 | 2728.79 |
| 962668800000 | 2727.22 |
| 962755200000 | 2715.07 |
| 962841600000 | 2710.56 |
| 962928000000 | 2737.33 |
| 963187200000 | 2747.74 |
| 963273600000 | 2739.26 |
| 963360000000 | 2727.85 |
| 963446400000 | 2714.31 |
| 963532800000 | 2724.19 |
| 963792000000 | 2731.07 |
| 963878400000 | 2692.14 |
| 963964800000 | 2681.27 |
| 964051200000 | 2709.02 |
| 964137600000 | 2681.17 |
| 964396800000 | 2671.44 |
| 964483200000 | 2673.99 |
| 964569600000 | 2678.48 |
| 964656000000 | 2625 |
| 964742400000 | 2579.1 |
| 965001600000 | 2595.5 |
| 965088000000 | 2595.81 |
| 965174400000 | 2595.74 |
| 965260800000 | 2556.38 |
| 965347200000 | 2570.39 |
| 965606400000 | 2599.82 |
| 965692800000 | 2588.94 |
| 965779200000 | 2610.23 |
| 965865600000 | 2611.99 |
| 965952000000 | 2610.82 |
| 966211200000 | 2625.6 |
| 966297600000 | 2648.3 |
| 966384000000 | 2662.02 |
| 966470400000 | 2646.05 |
| 966556800000 | 2635.34 |
| 966816000000 | 2620.71 |
| 966902400000 | 2625.58 |
| 966988800000 | 2632.62 |
| 967075200000 | 2641.25 |
| 967161600000 | 2656.33 |
| 967420800000 | 2664.45 |
| 967507200000 | 2650.78 |
| 967593600000 | 2631.85 |
| 967680000000 | 2629.5 |
| 967766400000 | 2691.46 |
| 968025600000 | 2703.12 |
| 968112000000 | 2663.01 |
| 968198400000 | 2612.12 |
| 968284800000 | 2620.95 |
| 968371200000 | 2576.84 |
| 968630400000 | 2543.8 |
| 968716800000 | 2533.53 |
| 968803200000 | 2518.47 |
| 968889600000 | 2534.97 |
| 968976000000 | 2509.98 |
| 969235200000 | 2488.83 |
| 969321600000 | 2493.59 |
| 969408000000 | 2481.16 |
| 969494400000 | 2472.11 |
| 969580800000 | 2468.27 |
| 969840000000 | 2495.43 |
| 969926400000 | 2491.33 |
| 970012800000 | 2482.13 |
| 970099200000 | 2479.93 |
| 970185600000 | 2495.49 |
| 970444800000 | 2503.66 |
| 970531200000 | 2515.19 |
| 970617600000 | 2509.98 |
| 970704000000 | 2510.55 |
| 970790400000 | 2494.37 |
| 971049600000 | 2460.12 |
| 971136000000 | 2465.39 |
| 971222400000 | 2413.35 |
| 971308800000 | 2412.34 |
| 971395200000 | 2402.85 |
| 971654400000 | 2413.71 |
| 971740800000 | 2390.85 |
| 971827200000 | 2340.26 |
| 971913600000 | 2383.87 |
| 972000000000 | 2409.18 |
| 972259200000 | 2408.2 |
| 972345600000 | 2438.14 |
| 972432000000 | 2384.6 |
| 972518400000 | 2377.15 |
| 972604800000 | 2402.61 |
| 972864000000 | 2398.52 |
| 972950400000 | 2429.07 |
| 973036800000 | 2469.26 |
| 973123200000 | 2465.71 |
| 973209600000 | 2487.25 |
| 973468800000 | 2485.97 |
| 973555200000 | 2485.88 |
| 973641600000 | 2471.78 |
| 973728000000 | 2459.51 |
| 973814400000 | 2423.77 |
| 974073600000 | 2387.9 |
| 974160000000 | 2420.49 |
| 974246400000 | 2423.83 |
| 974332800000 | 2397.63 |
| 974419200000 | 2387.08 |
| 974678400000 | 2351.88 |
| 974764800000 | 2346.63 |
| 974851200000 | 2305.98 |
| 974937600000 | 2310.37 |
| 975024000000 | 2326.19 |
| 975283200000 | 2371.01 |
| 975369600000 | 2352.41 |
| 975456000000 | 2337.01 |
| 975542400000 | 2339.65 |
| 975628800000 | 2376.49 |
| 975888000000 | 2375.14 |
| 975974400000 | 2402.62 |
| 976060800000 | 2421.27 |
| 976147200000 | 2405.11 |
| 976233600000 | 2411.91 |
| 976492800000 | 2440.6 |
| 976579200000 | 2432.06 |
| 976665600000 | 2418.38 |
| 976752000000 | 2406.61 |
| 976838400000 | 2374.5 |
| 977097600000 | 2380.3 |
| 977184000000 | 2378.03 |
| 977270400000 | 2342.82 |
| 977356800000 | 2325.02 |
| 977443200000 | 2339.28 |
| 977702400000 | 2446.15 |
| 977788800000 | 2518.08 |
| 977875200000 | 2612.4 |
| 977961600000 | 2621.13 |
| 978048000000 | 2633.17 |
| 978393600000 | 2626.69 |
| 978480000000 | 2585.59 |
| 978566400000 | 2636.24 |
| 978652800000 | 2643.6 |
| 978912000000 | 2621.51 |
| 978998400000 | 2578.04 |
| 979084800000 | 2557.03 |
| 979171200000 | 2580.07 |
| 979257600000 | 2585.2 |
| 979516800000 | 2579.34 |
| 979603200000 | 2566.39 |
| 979689600000 | 2592.84 |
| 979776000000 | 2618.93 |
| 979862400000 | 2613.6 |
| 980121600000 | 2627.59 |
| 980208000000 | 2621.01 |
| 980294400000 | 2606.12 |
| 980380800000 | 2608.38 |
| 980467200000 | 2608.92 |
| 980726400000 | 2607.71 |
| 980812800000 | 2625.86 |
| 980899200000 | 2638.6 |
| 980985600000 | 2640.28 |
| 981072000000 | 2610.76 |
| 981331200000 | 2608.74 |
| 981417600000 | 2598.23 |
| 981504000000 | 2570.91 |
| 981590400000 | 2537.98 |
| 981676800000 | 2526.54 |
| 981936000000 | 2553.88 |
| 982022400000 | 2536.38 |
| 982108800000 | 2513.64 |
| 982195200000 | 2519.44 |
| 982281600000 | 2480.81 |
| 982540800000 | 2483.52 |
| 982627200000 | 2454.94 |
| 982713600000 | 2430.31 |
| 982800000000 | 2416.8 |
| 982886400000 | 2423.8 |
| 983145600000 | 2426.26 |
| 983232000000 | 2432.94 |
| 983318400000 | 2425.52 |
| 983404800000 | 2416.91 |
| 983491200000 | 2398.45 |
| 983750400000 | 2411.65 |
| 983836800000 | 2453.17 |
| 983923200000 | 2448.21 |
| 984009600000 | 2445.27 |
| 984096000000 | 2425.01 |
| 984355200000 | 2357.43 |
| 984441600000 | 2306.07 |
| 984528000000 | 2259.49 |
| 984614400000 | 2272.84 |
| 984700800000 | 2234.19 |
| 984960000000 | 2229.22 |
| 985046400000 | 2262.55 |
| 985132800000 | 2245.99 |
| 985219200000 | 2160.08 |
| 985305600000 | 2211.87 |
| 985564800000 | 2294.61 |
| 985651200000 | 2320.68 |
| 985737600000 | 2289.93 |
| 985824000000 | 2248.67 |
| 985910400000 | 2239.65 |
| 986169600000 | 2232.19 |
| 986256000000 | 2223.26 |
| 986342400000 | 2244.59 |
| 986428800000 | 2284.21 |
| 986515200000 | 2288.98 |
| 986774400000 | 2280.59 |
| 986860800000 | 2295.33 |
| 986947200000 | 2314.79 |
| 987033600000 | 2334.94 |
| 987120000000 | 2325.05 |
| 987379200000 | 2321.24 |
| 987465600000 | 2302.32 |
| 987552000000 | 2363.71 |
| 987638400000 | 2408.13 |
| 987724800000 | 2395.78 |
| 987984000000 | 2376.11 |
| 988070400000 | 2371.22 |
| 988156800000 | 2380.46 |
| 988243200000 | 2398.9 |
| 988329600000 | 2408.54 |
| 988588800000 | 2420.82 |
| 988675200000 | 2451.6 |
| 988761600000 | 2460.3 |
| 988848000000 | 2425.03 |
| 988934400000 | 2444.14 |
| 989193600000 | 2453.59 |
| 989280000000 | 2428.55 |
| 989366400000 | 2413.53 |
| 989452800000 | 2458.82 |
| 989539200000 | 2452.37 |
| 989798400000 | 2407.87 |
| 989884800000 | 2441.38 |
| 989971200000 | 2445.27 |
| 990057600000 | 2476.38 |
| 990144000000 | 2481.06 |
| 990403200000 | 2493.33 |
| 990489600000 | 2483.9 |
| 990576000000 | 2465.57 |
| 990662400000 | 2465.47 |
| 990748800000 | 2453.86 |
| 991008000000 | 2447.83 |
| 991094400000 | 2441.76 |
| 991180800000 | 2406.32 |
| 991267200000 | 2389.21 |
| 991353600000 | 2389.35 |
| 991612800000 | 2396.16 |
| 991699200000 | 2414.53 |
| 991785600000 | 2397.45 |
| 991872000000 | 2403.85 |
| 991958400000 | 2398.42 |
| 992217600000 | 2362.87 |
| 992304000000 | 2326.69 |
| 992390400000 | 2343.61 |
| 992476800000 | 2338.63 |
| 992563200000 | 2315.14 |
| 992822400000 | 2293.56 |
| 992908800000 | 2288.04 |
| 992995200000 | 2280.56 |
| 993081600000 | 2296.21 |
| 993168000000 | 2307.94 |
| 993427200000 | 2312.72 |
| 993513600000 | 2290.4 |
| 993600000000 | 2285.24 |
| 993686400000 | 2272.86 |
| 993772800000 | 2306.23 |
| 994032000000 | 2320.27 |
| 994118400000 | 2304.7 |
| 994204800000 | 2284.72 |
| 994291200000 | 2248.21 |
| 994377600000 | 2219.98 |
| 994636800000 | 2215.85 |
| 994723200000 | 2220 |
| 994809600000 | 2198.96 |
| 994896000000 | 2226.58 |
| 994982400000 | 2229.52 |
| 995241600000 | 2218.05 |
| 995328000000 | 2205.65 |
| 995414400000 | 2204.16 |
| 995500800000 | 2226.07 |
| 995587200000 | 2213.67 |
| 995846400000 | 2194.02 |
| 995932800000 | 2188.15 |
| 996019200000 | 2182.71 |
| 996105600000 | 2188.46 |
| 996192000000 | 2212.54 |
| 996451200000 | 2212.58 |
| 996537600000 | 2241.66 |
| 996624000000 | 2267.79 |
| 996710400000 | 2290.93 |
| 996796800000 | 2273.6 |
| 997056000000 | 2265.66 |
| 997142400000 | 2263.17 |
| 997228800000 | 2244.12 |
| 997315200000 | 2228.17 |
| 997401600000 | 2216.8 |
| 997660800000 | 2217.77 |
| 997747200000 | 2265.35 |
| 997833600000 | 2277.15 |
| 997920000000 | 2248.95 |
| 998006400000 | 2228.57 |
| 998265600000 | 2214.01 |
| 998352000000 | 2239.64 |
| 998438400000 | 2240.1 |
| 998524800000 | 2237.38 |
| 998611200000 | 2254.58 |
| 998870400000 | 2261.32 |
| 998956800000 | 2244.09 |
| 999043200000 | 2224.11 |
| 999129600000 | 2202.36 |
| 999216000000 | 2192.71 |
| 999475200000 | 2158.43 |
| 999561600000 | 2163.38 |
| 999648000000 | 2159.78 |
| 999734400000 | 2144.95 |
| 999820800000 | 2117.57 |
| 1000080000000 | 2080.75 |
| 1000166400000 | 2025.57 |
| 1000252800000 | 1998.89 |
| 1000339200000 | 2023.17 |
| 1000425600000 | 1986.93 |
| 1000684800000 | 1991.72 |
| 1000771200000 | 1987.92 |
| 1000857600000 | 1973.36 |
| 1000944000000 | 1911.45 |
| 1001030400000 | 1847.32 |
| 1001289600000 | 1911.75 |
| 1001376000000 | 1944.17 |
| 1001462400000 | 1951.52 |
| 1001548800000 | 1959.08 |
| 1001635200000 | 2004.65 |
| 1001894400000 | 1991.13 |
| 1001980800000 | 2009.37 |
| 1002067200000 | 2010.02 |
| 1002153600000 | 2065.17 |
| 1002240000000 | 2065.02 |
| 1002499200000 | 2065.17 |
| 1002585600000 | 2039.69 |
| 1002672000000 | 2068 |
| 1002758400000 | 2087.63 |
| 1002844800000 | 2103.48 |
| 1003104000000 | 2067.18 |
| 1003190400000 | 2082.13 |
| 1003276800000 | 2108.74 |
| 1003363200000 | 2075.21 |
| 1003449600000 | 2045.84 |
| 1003708800000 | 2053.34 |
| 1003795200000 | 2097.19 |
| 1003881600000 | 2104.96 |
| 1003968000000 | 2082.9 |
| 1004054400000 | 2111.4 |
| 1004313600000 | 2090.77 |
| 1004400000000 | 2049.55 |
| 1004486400000 | 2058.88 |
| 1004572800000 | 2077.37 |
| 1004659200000 | 2109 |
| 1004918400000 | 2145.54 |
| 1005004800000 | 2155.24 |
| 1005091200000 | 2152.51 |
| 1005177600000 | 2183.87 |
| 1005264000000 | 2164.64 |
| 1005523200000 | 2129.1 |
| 1005609600000 | 2149.37 |
| 1005696000000 | 2155.9 |
| 1005782400000 | 2170.09 |
| 1005868800000 | 2186.22 |
| 1006128000000 | 2200.61 |
| 1006214400000 | 2184.74 |
| 1006300800000 | 2174.87 |
| 1006387200000 | 2183.29 |
| 1006473600000 | 2175.66 |
| 1006732800000 | 2194.37 |
| 1006819200000 | 2177.62 |
| 1006905600000 | 2155.63 |
| 1006992000000 | 2149.79 |
| 1007078400000 | 2167.56 |
| 1007337600000 | 2140.26 |
| 1007424000000 | 2159.42 |
| 1007510400000 | 2210.28 |
| 1007596800000 | 2231.59 |
| 1007683200000 | 2204.21 |
| 1007942400000 | 2165.04 |
| 1008028800000 | 2167.17 |
| 1008115200000 | 2174.65 |
| 1008201600000 | 2128.39 |
| 1008288000000 | 2127.93 |
| 1008547200000 | 2151.57 |
| 1008633600000 | 2154.82 |
| 1008720000000 | 2137.46 |
| 1008806400000 | 2127.14 |
| 1008892800000 | 2131.56 |
| 1009152000000 | 2129.47 |
| 1009238400000 | 2116.38 |
| 1009324800000 | 2119.92 |
| 1009411200000 | 2150.66 |
| 1009497600000 | 2172.21 |
| 1009756800000 | 2171.5 |
| 1009929600000 | 2176.5 |
| 1010016000000 | 2200.72 |
| 1010102400000 | 2218.12 |
| 1010361600000 | 2202.73 |
| 1010448000000 | 2170 |
| 1010534400000 | 2161.88 |
| 1010620800000 | 2143.34 |
| 1010707200000 | 2150.67 |
| 1010966400000 | 2120.25 |
| 1011052800000 | 2115.93 |
| 1011139200000 | 2091.55 |
| 1011225600000 | 2102.4 |
| 1011312000000 | 2110.03 |
| 1011571200000 | 2099.96 |
| 1011657600000 | 2089.64 |
| 1011744000000 | 2084.48 |
| 1011830400000 | 2105.94 |
| 1011916800000 | 2082.16 |
| 1012176000000 | 2097.09 |
| 1012262400000 | 2071.9 |
| 1012348800000 | 2045.64 |
| 1012435200000 | 2059.89 |
| 1012521600000 | 2064.55 |
| 1012780800000 | 2056.8 |
| 1012867200000 | 2013.62 |
| 1012953600000 | 1999.79 |
| 1013040000000 | 2021.82 |
| 1013126400000 | 2028.73 |
| 1013385600000 | 2055.88 |
| 1013472000000 | 2063.5 |
| 1013558400000 | 2067.79 |
| 1013644800000 | 2090.85 |
| 1013731200000 | 2075.23 |
| 1013990400000 | 2065.59 |
| 1014076800000 | 2032.63 |
| 1014163200000 | 2012.55 |
| 1014249600000 | 2036.58 |
| 1014336000000 | 2031.7 |
| 1014595200000 | 2040.78 |
| 1014681600000 | 2037.96 |
| 1014768000000 | 2076.01 |
| 1014854400000 | 2081.62 |
| 1014940800000 | 2100.84 |
| 1015200000000 | 2170.3 |
| 1015286400000 | 2164.77 |
| 1015372800000 | 2183.31 |
| 1015459200000 | 2225.59 |
| 1015545600000 | 2219.08 |
| 1015804800000 | 2221.67 |
| 1015891200000 | 2192.43 |
| 1015977600000 | 2182.44 |
| 1016064000000 | 2198.41 |
| 1016150400000 | 2216.76 |
| 1016409600000 | 2213.34 |
| 1016496000000 | 2226.93 |
| 1016582400000 | 2213.08 |
| 1016668800000 | 2201.2 |
| 1016755200000 | 2188.2 |
| 1017014400000 | 2172.47 |
| 1017100800000 | 2172.6 |
| 1017187200000 | 2178.08 |
| 1017273600000 | 2194.7 |
| 1017360000000 | 2185.3 |
| 1017619200000 | 2196.31 |
| 1017705600000 | 2190.33 |
| 1017792000000 | 2197.85 |
| 1017878400000 | 2183.22 |
| 1017964800000 | 2187.16 |
| 1018224000000 | 2157.29 |
| 1018310400000 | 2163.41 |
| 1018396800000 | 2182.84 |
| 1018483200000 | 2156.29 |
| 1018569600000 | 2153.58 |
| 1018828800000 | 2169.25 |
| 1018915200000 | 2207.86 |
| 1019001600000 | 2230.01 |
| 1019088000000 | 2224.76 |
| 1019174400000 | 2227.71 |
| 1019433600000 | 2221.19 |
| 1019520000000 | 2212.77 |
| 1019606400000 | 2214.02 |
| 1019692800000 | 2210.46 |
| 1019779200000 | 2205.98 |
| 1020038400000 | 2201.47 |
| 1020124800000 | 2203.93 |
| 1020211200000 | 2215.15 |
| 1020297600000 | 2208.96 |
| 1020384000000 | 2223.53 |
| 1020643200000 | 2217.99 |
| 1020729600000 | 2189.73 |
| 1020816000000 | 2210.58 |
| 1020902400000 | 2216.84 |
| 1020988800000 | 2207.85 |
| 1021248000000 | 2211.85 |
| 1021334400000 | 2215.33 |
| 1021420800000 | 2246.83 |
| 1021507200000 | 2250.07 |
| 1021593600000 | 2268.77 |
| 1021852800000 | 2267.82 |
| 1021939200000 | 2264.59 |
| 1022025600000 | 2259.87 |
| 1022112000000 | 2255.78 |
| 1022198400000 | 2258.29 |
| 1022457600000 | 2254.74 |
| 1022544000000 | 2251.22 |
| 1022630400000 | 2253.65 |
| 1022716800000 | 2242.76 |
| 1022803200000 | 2237.76 |
| 1023062400000 | 2248.18 |
| 1023148800000 | 2214.46 |
| 1023235200000 | 2201.33 |
| 1023321600000 | 2200.84 |
| 1023408000000 | 2174.15 |
| 1023667200000 | 2170.39 |
| 1023753600000 | 2189.97 |
| 1023840000000 | 2150.79 |
| 1023926400000 | 2123.39 |
| 1024012800000 | 2081.19 |
| 1024272000000 | 2111.29 |
| 1024358400000 | 2121.61 |
| 1024444800000 | 2089.94 |
| 1024531200000 | 2077.54 |
| 1024617600000 | 2078.79 |
| 1024876800000 | 2050.82 |
| 1024963200000 | 2092.03 |
| 1025049600000 | 2060.53 |
| 1025136000000 | 2088.06 |
| 1025222400000 | 2155.04 |
| 1025481600000 | 2156.71 |
| 1025568000000 | 2106.03 |
| 1025654400000 | 2070.83 |
| 1025740800000 | 2090.19 |
| 1025827200000 | 2142.69 |
| 1026086400000 | 2163 |
| 1026172800000 | 2163.56 |
| 1026259200000 | 2109.01 |
| 1026345600000 | 2048.3 |
| 1026432000000 | 2053.76 |
| 1026691200000 | 1996.64 |
| 1026777600000 | 1992.83 |
| 1026864000000 | 2031.7 |
| 1026950400000 | 2061.62 |
| 1027036800000 | 1992.37 |
| 1027296000000 | 1921.64 |
| 1027382400000 | 1868.42 |
| 1027468800000 | 1853.71 |
| 1027555200000 | 1901.63 |
| 1027641600000 | 1871.59 |
| 1027900800000 | 1935.14 |
| 1027987200000 | 1947.94 |
| 1028073600000 | 1944.97 |
| 1028160000000 | 1897.68 |
| 1028246400000 | 1897.2 |
| 1028505600000 | 1845.6 |
| 1028592000000 | 1862.76 |
| 1028678400000 | 1880.08 |
| 1028764800000 | 1912.83 |
| 1028851200000 | 1948.09 |
| 1029110400000 | 1924.75 |
| 1029196800000 | 1942.87 |
| 1029283200000 | 1914.46 |
| 1029369600000 | 1962.68 |
| 1029456000000 | 1969.63 |
| 1029715200000 | 1984.16 |
| 1029801600000 | 1969.74 |
| 1029888000000 | 1987.11 |
| 1029974400000 | 2001.21 |
| 1030060800000 | 1987.21 |
| 1030320000000 | 1986.9 |
| 1030406400000 | 2020.86 |
| 1030492800000 | 1957.76 |
| 1030579200000 | 1937.76 |
| 1030665600000 | 1946.55 |
| 1030924800000 | 1920.87 |
| 1031011200000 | 1874.13 |
| 1031097600000 | 1863.88 |
| 1031184000000 | 1863.4 |
| 1031270400000 | 1885.54 |
| 1031529600000 | 1871.84 |
| 1031616000000 | 1895.29 |
| 1031702400000 | 1922.5 |
| 1031788800000 | 1885.74 |
| 1031875200000 | 1838.47 |
| 1032134400000 | 1831.03 |
| 1032220800000 | 1836.57 |
| 1032307200000 | 1797.81 |
| 1032393600000 | 1792.87 |
| 1032480000000 | 1774.48 |
| 1032739200000 | 1728.06 |
| 1032825600000 | 1709.53 |
| 1032912000000 | 1718.12 |
| 1032998400000 | 1778.18 |
| 1033084800000 | 1790.27 |
| 1033344000000 | 1739.26 |
| 1033430400000 | 1742.68 |
| 1033516800000 | 1767.72 |
| 1033603200000 | 1746.68 |
| 1033689600000 | 1716.57 |
| 1033948800000 | 1683.34 |
| 1034035200000 | 1661.76 |
| 1034121600000 | 1660.02 |
| 1034208000000 | 1676.25 |
| 1034294400000 | 1738.65 |
| 1034553600000 | 1728 |
| 1034640000000 | 1805.67 |
| 1034726400000 | 1792.23 |
| 1034812800000 | 1821.68 |
| 1034899200000 | 1820.04 |
| 1035158400000 | 1823.36 |
| 1035244800000 | 1804.37 |
| 1035331200000 | 1772.29 |
| 1035417600000 | 1800.82 |
| 1035504000000 | 1798.79 |
| 1035763200000 | 1827.6 |
| 1035849600000 | 1771.8 |
| 1035936000000 | 1803.83 |
| 1036022400000 | 1824.89 |
| 1036108800000 | 1821.09 |
| 1036368000000 | 1868.83 |
| 1036454400000 | 1885.79 |
| 1036540800000 | 1873.93 |
| 1036627200000 | 1859.92 |
| 1036713600000 | 1845.59 |
| 1036972800000 | 1818.5 |
| 1037059200000 | 1837.1 |
| 1037145600000 | 1818.96 |
| 1037232000000 | 1834.28 |
| 1037318400000 | 1857.79 |
| 1037577600000 | 1858.82 |
| 1037664000000 | 1839.53 |
| 1037750400000 | 1843.97 |
| 1037836800000 | 1894.43 |
| 1037923200000 | 1897.02 |
| 1038182400000 | 1890.88 |
| 1038268800000 | 1859.81 |
| 1038355200000 | 1887.16 |
| 1038441600000 | 1912.53 |
| 1038528000000 | 1911.24 |
| 1038787200000 | 1909.31 |
| 1038873600000 | 1882.22 |
| 1038960000000 | 1869.58 |
| 1039046400000 | 1848.49 |
| 1039132800000 | 1855.99 |
| 1039392000000 | 1826.92 |
| 1039478400000 | 1828.62 |
| 1039564800000 | 1839.64 |
| 1039651200000 | 1837.55 |
| 1039737600000 | 1824.13 |
| 1039996800000 | 1852.72 |
| 1040083200000 | 1844.16 |
| 1040169600000 | 1809.87 |
| 1040256000000 | 1809.34 |
| 1040342400000 | 1823.24 |
| 1040601600000 | 1827.54 |
| 1040688000000 | 1836.37 |
| 1040774400000 | 1836.49 |
| 1040860800000 | 1850.07 |
| 1040947200000 | 1819.59 |
| 1041206400000 | 1837.09 |
| 1041292800000 | 1848.17 |
| 1041465600000 | 1868.16 |
| 1041552000000 | 1888.5 |
| 1041811200000 | 1908.67 |
| 1041897600000 | 1882.33 |
| 1041984000000 | 1871.73 |
| 1042070400000 | 1879.48 |
| 1042156800000 | 1891.89 |
| 1042416000000 | 1891.95 |
| 1042502400000 | 1906.45 |
| 1042588800000 | 1894.97 |
| 1042675200000 | 1899.71 |
| 1042761600000 | 1875.93 |
| 1043020800000 | 1856.93 |
| 1043107200000 | 1853.55 |
| 1043193600000 | 1827.51 |
| 1043280000000 | 1829.28 |
| 1043366400000 | 1825 |
| 1043625600000 | 1775.07 |
| 1043712000000 | 1767.78 |
| 1043798400000 | 1767 |
| 1043884800000 | 1788.55 |
| 1043971200000 | 1780.47 |
| 1044230400000 | 1809.59 |
| 1044316800000 | 1786.8 |
| 1044403200000 | 1797.01 |
| 1044489600000 | 1773.16 |
| 1044576000000 | 1759.79 |
| 1044835200000 | 1740.68 |
| 1044921600000 | 1767.67 |
| 1045008000000 | 1750.45 |
| 1045094400000 | 1756.13 |
| 1045180800000 | 1771.9 |
| 1045440000000 | 1791.95 |
| 1045526400000 | 1799.9 |
| 1045612800000 | 1780.27 |
| 1045699200000 | 1775.01 |
| 1045785600000 | 1776.24 |
| 1046044800000 | 1771.22 |
| 1046131200000 | 1724.78 |
| 1046217600000 | 1722.46 |
| 1046304000000 | 1724.53 |
| 1046390400000 | 1746.32 |
| 1046649600000 | 1763.33 |
| 1046736000000 | 1740.56 |
| 1046822400000 | 1735.87 |
| 1046908800000 | 1720.23 |
| 1046995200000 | 1692 |
| 1047254400000 | 1665.02 |
| 1047340800000 | 1654.75 |
| 1047427200000 | 1620.51 |
| 1047513600000 | 1653.6 |
| 1047600000000 | 1700.99 |
| 1047859200000 | 1718.23 |
| 1047945600000 | 1730.34 |
| 1048032000000 | 1737.81 |
| 1048118400000 | 1746.78 |
| 1048204800000 | 1771.37 |
| 1048464000000 | 1747.6 |
| 1048550400000 | 1753.49 |
| 1048636800000 | 1766.19 |
| 1048723200000 | 1746.2 |
| 1048809600000 | 1748.82 |
| 1049068800000 | 1711.41 |
| 1049155200000 | 1724.95 |
| 1049241600000 | 1751.14 |
| 1049328000000 | 1754.81 |
| 1049414400000 | 1770.99 |
| 1049673600000 | 1809.77 |
| 1049760000000 | 1790.72 |
| 1049846400000 | 1793.28 |
| 1049932800000 | 1772.33 |
| 1050019200000 | 1770.64 |
| 1050278400000 | 1780.19 |
| 1050364800000 | 1811.9 |
| 1050451200000 | 1813 |
| 1050537600000 | 1817.14 |
| 1050624000000 | 1817.15 |
| 1050883200000 | 1817.31 |
| 1050969600000 | 1833.37 |
| 1051056000000 | 1851.49 |
| 1051142400000 | 1841.7 |
| 1051228800000 | 1819.52 |
| 1051488000000 | 1837.14 |
| 1051574400000 | 1845.47 |
| 1051660800000 | 1874.69 |
| 1051747200000 | 1879.2 |
| 1051833600000 | 1886.9 |
| 1052092800000 | 1905.45 |
| 1052179200000 | 1947.48 |
| 1052265600000 | 1935.34 |
| 1052352000000 | 1909.76 |
| 1052438400000 | 1925.63 |
| 1052697600000 | 1941.56 |
| 1052784000000 | 1941.25 |
| 1052870400000 | 1945.38 |
| 1052956800000 | 1943.47 |
| 1053043200000 | 1965.3 |
| 1053302400000 | 1926.73 |
| 1053388800000 | 1941.39 |
| 1053475200000 | 1921 |
| 1053561600000 | 1947.4 |
| 1053648000000 | 1959.94 |
| 1053907200000 | 1962.09 |
| 1053993600000 | 1960.14 |
| 1054080000000 | 1980.08 |
| 1054166400000 | 2006.71 |
| 1054252800000 | 1992.95 |
| 1054512000000 | 2029.45 |
| 1054598400000 | 2016.33 |
| 1054684800000 | 2028.08 |
| 1054771200000 | 2051.67 |
| 1054857600000 | 2065.54 |
| 1055116800000 | 2055.93 |
| 1055203200000 | 2055.91 |
| 1055289600000 | 2087.71 |
| 1055376000000 | 2101.36 |
| 1055462400000 | 2097.58 |
| 1055721600000 | 2110.25 |
| 1055808000000 | 2132.35 |
| 1055894400000 | 2131.74 |
| 1055980800000 | 2112.25 |
| 1056067200000 | 2104.45 |
| 1056326400000 | 2081.53 |
| 1056412800000 | 2054.87 |
| 1056499200000 | 2068.6 |
| 1056585600000 | 2044.93 |
| 1056672000000 | 2055.76 |
| 1056931200000 | 2046.85 |
| 1057017600000 | 2039.21 |
| 1057104000000 | 2082.18 |
| 1057190400000 | 2091.42 |
| 1057276800000 | 2084.37 |
| 1057536000000 | 2108.27 |
| 1057622400000 | 2106.39 |
| 1057708800000 | 2104.24 |
| 1057795200000 | 2090.9 |
| 1057881600000 | 2081.62 |
| 1058140800000 | 2104.55 |
| 1058227200000 | 2080.75 |
| 1058313600000 | 2070.73 |
| 1058400000000 | 2041.33 |
| 1058486400000 | 2053.47 |
| 1058745600000 | 2055.41 |
| 1058832000000 | 2053.96 |
| 1058918400000 | 2079.7 |
| 1059004800000 | 2107.07 |
| 1059091200000 | 2105.69 |
| 1059350400000 | 2126.43 |
| 1059436800000 | 2113.02 |
| 1059523200000 | 2095.7 |
| 1059609600000 | 2093.98 |
| 1059696000000 | 2084.67 |
| 1059955200000 | 2078.8 |
| 1060041600000 | 2088.18 |
| 1060128000000 | 2059.85 |
| 1060214400000 | 2070.48 |
| 1060300800000 | 2075.19 |
| 1060560000000 | 2098.41 |
| 1060646400000 | 2103.11 |
| 1060732800000 | 2118.84 |
| 1060819200000 | 2137.76 |
| 1060905600000 | 2141.07 |
| 1061164800000 | 2147.31 |
| 1061251200000 | 2158.75 |
| 1061337600000 | 2161.13 |
| 1061424000000 | 2156.08 |
| 1061510400000 | 2155.3 |
| 1061769600000 | 2140.34 |
| 1061856000000 | 2127.66 |
| 1061942400000 | 2138.41 |
| 1062028800000 | 2142.42 |
| 1062115200000 | 2148.99 |
| 1062374400000 | 2182.07 |
| 1062460800000 | 2171.4 |
| 1062547200000 | 2205.79 |
| 1062633600000 | 2207.79 |
| 1062720000000 | 2220.76 |
| 1062979200000 | 2228.25 |
| 1063065600000 | 2238.44 |
| 1063152000000 | 2219.39 |
| 1063238400000 | 2210.78 |
| 1063324800000 | 2224.92 |
| 1063584000000 | 2229.45 |
| 1063670400000 | 2248.57 |
| 1063756800000 | 2274.1 |
| 1063843200000 | 2287.33 |
| 1063929600000 | 2292.57 |
| 1064188800000 | 2271.54 |
| 1064275200000 | 2264.48 |
| 1064361600000 | 2275.75 |
| 1064448000000 | 2244.94 |
| 1064534400000 | 2235.78 |
| 1064793600000 | 2240.96 |
| 1064880000000 | 2223.51 |
| 1064966400000 | 2268.38 |
| 1065052800000 | 2292.06 |
| 1065139200000 | 2317.2 |
| 1065398400000 | 2329.33 |
| 1065484800000 | 2335.74 |
| 1065571200000 | 2330.49 |
| 1065657600000 | 2352.56 |
| 1065744000000 | 2370.21 |
| 1066003200000 | 2381.79 |
| 1066089600000 | 2391.15 |
| 1066176000000 | 2386.16 |
| 1066262400000 | 2384.4 |
| 1066348800000 | 2389.2 |
| 1066608000000 | 2387.5 |
| 1066694400000 | 2394.35 |
| 1066780800000 | 2378.37 |
| 1066867200000 | 2324.82 |
| 1066953600000 | 2331.47 |
| 1067212800000 | 2348.53 |
| 1067299200000 | 2366.14 |
| 1067385600000 | 2377.26 |
| 1067472000000 | 2379.31 |
| 1067558400000 | 2359.46 |
| 1067817600000 | 2359.87 |
| 1067904000000 | 2384.57 |
| 1067990400000 | 2366.29 |
| 1068076800000 | 2349.29 |
| 1068163200000 | 2386.9 |
| 1068422400000 | 2367.9 |
| 1068508800000 | 2348.97 |
| 1068595200000 | 2365.99 |
| 1068681600000 | 2395.89 |
| 1068768000000 | 2403.09 |
| 1069027200000 | 2348.54 |
| 1069113600000 | 2374.77 |
| 1069200000000 | 2344.02 |
| 1069286400000 | 2358.59 |
| 1069372800000 | 2366.34 |
| 1069632000000 | 2372.07 |
| 1069718400000 | 2383.64 |
| 1069804800000 | 2408.53 |
| 1069891200000 | 2413.72 |
| 1069977600000 | 2415.02 |
| 1070236800000 | 2450.92 |
| 1070323200000 | 2465.27 |
| 1070409600000 | 2476.62 |
| 1070496000000 | 2474.81 |
| 1070582400000 | 2476.12 |
| 1070841600000 | 2463.98 |
| 1070928000000 | 2478.45 |
| 1071014400000 | 2445.99 |
| 1071100800000 | 2457.54 |
| 1071187200000 | 2476.08 |
| 1071446400000 | 2500.4 |
| 1071532800000 | 2485.4 |
| 1071619200000 | 2484.25 |
| 1071705600000 | 2503.51 |
| 1071792000000 | 2509.8 |
| 1072051200000 | 2516.35 |
| 1072137600000 | 2527.15 |
| 1072224000000 | 2537.71 |
| 1072310400000 | 2537.47 |
| 1072396800000 | 2536.69 |
| 1072656000000 | 2561.16 |
| 1072742400000 | 2584 |
| 1072828800000 | 2595.44 |
| 1073001600000 | 2620.76 |
| 1073260800000 | 2656.64 |
| 1073347200000 | 2663.76 |
| 1073433600000 | 2643.02 |
| 1073520000000 | 2672.86 |
| 1073606400000 | 2682.54 |
| 1073865600000 | 2673.37 |
| 1073952000000 | 2674.8 |
| 1074038400000 | 2674.28 |
| 1074124800000 | 2655.98 |
| 1074211200000 | 2651.84 |
| 1074470400000 | 2659.77 |
| 1074556800000 | 2688.26 |
| 1074643200000 | 2701.62 |
| 1074729600000 | 2721.3 |
| 1074816000000 | 2706.81 |
| 1075075200000 | 2681.68 |
| 1075161600000 | 2702.41 |
| 1075248000000 | 2683.06 |
| 1075334400000 | 2642.29 |
| 1075420800000 | 2642.39 |
| 1075680000000 | 2645.07 |
| 1075766400000 | 2654.77 |
| 1075852800000 | 2631.55 |
| 1075939200000 | 2635.74 |
| 1076025600000 | 2672.54 |
| 1076284800000 | 2689.69 |
| 1076371200000 | 2693.75 |
| 1076457600000 | 2695.71 |
| 1076544000000 | 2721.99 |
| 1076630400000 | 2720.52 |
| 1076889600000 | 2727.42 |
| 1076976000000 | 2754.68 |
| 1077062400000 | 2750.27 |
| 1077148800000 | 2747.66 |
| 1077235200000 | 2707.64 |
| 1077494400000 | 2716.8 |
| 1077580800000 | 2705.27 |
| 1077667200000 | 2691.4 |
| 1077753600000 | 2679.18 |
| 1077840000000 | 2696.15 |
| 1078099200000 | 2735.9 |
| 1078185600000 | 2720.99 |
| 1078272000000 | 2687.87 |
| 1078358400000 | 2704.77 |
| 1078444800000 | 2742.43 |
| 1078704000000 | 2733.82 |
| 1078790400000 | 2728.48 |
| 1078876800000 | 2688.06 |
| 1078963200000 | 2637.75 |
| 1079049600000 | 2623.78 |
| 1079308800000 | 2606.92 |
| 1079395200000 | 2643.22 |
| 1079481600000 | 2665.37 |
| 1079568000000 | 2678.83 |
| 1079654400000 | 2675.21 |
| 1079913600000 | 2639.61 |
| 1080000000000 | 2636.56 |
| 1080086400000 | 2630.48 |
| 1080172800000 | 2657.91 |
| 1080259200000 | 2667.28 |
| 1080518400000 | 2696.96 |
| 1080604800000 | 2701.35 |
| 1080691200000 | 2724 |
| 1080777600000 | 2757.04 |
| 1080864000000 | 2758.68 |
| 1081123200000 | 2755 |
| 1081209600000 | 2756.76 |
| 1081296000000 | 2773.7 |
| 1081382400000 | 2768.97 |
| 1081468800000 | 2758.38 |
| 1081728000000 | 2765.7 |
| 1081814400000 | 2750.25 |
| 1081900800000 | 2707.51 |
| 1081987200000 | 2692.77 |
| 1082073600000 | 2721.27 |
| 1082332800000 | 2716.14 |
| 1082419200000 | 2723.46 |
| 1082505600000 | 2690.91 |
| 1082592000000 | 2697.4 |
| 1082678400000 | 2706.64 |
| 1082937600000 | 2721.05 |
| 1083024000000 | 2714.92 |
| 1083110400000 | 2674.47 |
| 1083196800000 | 2668.46 |
| 1083283200000 | 2646.12 |
| 1083542400000 | 2651.49 |
| 1083628800000 | 2687.36 |
| 1083715200000 | 2709.13 |
| 1083801600000 | 2659.99 |
| 1083888000000 | 2609.94 |
| 1084147200000 | 2509.4 |
| 1084233600000 | 2524.07 |
| 1084320000000 | 2542.68 |
| 1084406400000 | 2526.64 |
| 1084492800000 | 2516.8 |
| 1084752000000 | 2492.77 |
| 1084838400000 | 2511.94 |
| 1084924800000 | 2581.43 |
| 1085011200000 | 2548.35 |
| 1085097600000 | 2581.35 |
| 1085356800000 | 2586.24 |
| 1085443200000 | 2591.37 |
| 1085529600000 | 2615 |
| 1085616000000 | 2658.22 |
| 1085702400000 | 2652.35 |
| 1085961600000 | 2656.34 |
| 1086048000000 | 2650.71 |
| 1086134400000 | 2657.75 |
| 1086220800000 | 2642.24 |
| 1086307200000 | 2657.51 |
| 1086566400000 | 2711.48 |
| 1086652800000 | 2714.09 |
| 1086739200000 | 2683.81 |
| 1086825600000 | 2692.57 |
| 1086912000000 | 2673.56 |
| 1087171200000 | 2649.74 |
| 1087257600000 | 2663.83 |
| 1087344000000 | 2682.52 |
| 1087430400000 | 2690.95 |
| 1087516800000 | 2700.34 |
| 1087776000000 | 2707.26 |
| 1087862400000 | 2685.43 |
| 1087948800000 | 2692.18 |
| 1088035200000 | 2733.14 |
| 1088121600000 | 2723.16 |
| 1088380800000 | 2748.31 |
| 1088467200000 | 2725.13 |
| 1088553600000 | 2719.61 |
| 1088640000000 | 2720.53 |
| 1088726400000 | 2718.73 |
| 1088985600000 | 2700.59 |
| 1089072000000 | 2689.84 |
| 1089158400000 | 2701.84 |
| 1089244800000 | 2706.81 |
| 1089331200000 | 2714.35 |
| 1089590400000 | 2718.25 |
| 1089676800000 | 2706.72 |
| 1089763200000 | 2704 |
| 1089849600000 | 2679.6 |
| 1089936000000 | 2699.53 |
| 1090195200000 | 2693.29 |
| 1090281600000 | 2681.56 |
| 1090368000000 | 2673.52 |
| 1090454400000 | 2650.74 |
| 1090540800000 | 2621.28 |
| 1090800000000 | 2607.47 |
| 1090886400000 | 2597.41 |
| 1090972800000 | 2603.84 |
| 1091059200000 | 2623.49 |
| 1091145600000 | 2636.79 |
| 1091404800000 | 2636.22 |
| 1091491200000 | 2644.33 |
| 1091577600000 | 2619.11 |
| 1091664000000 | 2618.63 |
| 1091750400000 | 2613.63 |
| 1092009600000 | 2592.86 |
| 1092096000000 | 2609.95 |
| 1092182400000 | 2590.26 |
| 1092268800000 | 2585.23 |
| 1092355200000 | 2587.92 |
| 1092614400000 | 2597.07 |
| 1092700800000 | 2604.72 |
| 1092787200000 | 2606.89 |
| 1092873600000 | 2633.32 |
| 1092960000000 | 2627.06 |
| 1093219200000 | 2633.75 |
| 1093305600000 | 2621.62 |
| 1093392000000 | 2628.45 |
| 1093478400000 | 2644.12 |
| 1093564800000 | 2654.82 |
| 1093824000000 | 2648.11 |
| 1093910400000 | 2646.09 |
| 1093996800000 | 2668.15 |
| 1094083200000 | 2673.27 |
| 1094169600000 | 2656.07 |
| 1094428800000 | 2679.1 |
| 1094515200000 | 2686.66 |
| 1094601600000 | 2692.66 |
| 1094688000000 | 2677.09 |
| 1094774400000 | 2701.8 |
| 1095033600000 | 2714.47 |
| 1095120000000 | 2721.79 |
| 1095206400000 | 2685.05 |
| 1095292800000 | 2693.82 |
| 1095379200000 | 2700.64 |
| 1095638400000 | 2695.14 |
| 1095724800000 | 2720.22 |
| 1095811200000 | 2705.24 |
| 1095897600000 | 2704.66 |
| 1095984000000 | 2694.65 |
| 1096243200000 | 2681.6 |
| 1096329600000 | 2690.33 |
| 1096416000000 | 2701.14 |
| 1096502400000 | 2720 |
| 1096588800000 | 2756.5 |
| 1096848000000 | 2765.96 |
| 1096934400000 | 2777.4 |
| 1097020800000 | 2781.25 |
| 1097107200000 | 2774.57 |
| 1097193600000 | 2794.27 |
| 1097452800000 | 2791.49 |
| 1097539200000 | 2754.29 |
| 1097625600000 | 2747.38 |
| 1097712000000 | 2750.4 |
| 1097798400000 | 2759.99 |
| 1098057600000 | 2755 |
| 1098144000000 | 2780.41 |
| 1098230400000 | 2770.77 |
| 1098316800000 | 2782.15 |
| 1098403200000 | 2786.37 |
| 1098662400000 | 2773.61 |
| 1098748800000 | 2780.94 |
| 1098835200000 | 2805.08 |
| 1098921600000 | 2825.78 |
| 1099008000000 | 2817.28 |
| 1099267200000 | 2831.96 |
| 1099353600000 | 2852.98 |
| 1099440000000 | 2879.5 |
| 1099526400000 | 2892.98 |
| 1099612800000 | 2917.46 |
| 1099872000000 | 2915.89 |
| 1099958400000 | 2907.07 |
| 1100044800000 | 2905.31 |
| 1100131200000 | 2916.89 |
| 1100217600000 | 2946.77 |
| 1100476800000 | 2960.72 |
| 1100563200000 | 2954.5 |
| 1100649600000 | 2986.29 |
| 1100736000000 | 2974.17 |
| 1100822400000 | 2979.94 |
| 1101081600000 | 2954.48 |
| 1101168000000 | 2963.26 |
| 1101254400000 | 2979.41 |
| 1101340800000 | 3012.22 |
| 1101427200000 | 3007.86 |
| 1101686400000 | 3019.41 |
| 1101772800000 | 3002.98 |
| 1101859200000 | 3021.2 |
| 1101945600000 | 3036.45 |
| 1102032000000 | 3051.59 |
| 1102291200000 | 3043.8 |
| 1102377600000 | 3039.15 |
| 1102464000000 | 2996.32 |
| 1102550400000 | 2970.28 |
| 1102636800000 | 2965.39 |
| 1102896000000 | 3001.57 |
| 1102982400000 | 3006.49 |
| 1103068800000 | 3040.98 |
| 1103155200000 | 3024.63 |
| 1103241600000 | 3012.31 |
| 1103500800000 | 3049.45 |
| 1103587200000 | 3039.4 |
| 1103673600000 | 3058.86 |
| 1103760000000 | 3079.34 |
| 1103846400000 | 3098.93 |
| 1104105600000 | 3113.18 |
| 1104192000000 | 3115.76 |
| 1104278400000 | 3103.84 |
| 1104364800000 | 3128.57 |
| 1104451200000 | 3130 |
| 1104710400000 | 3116.14 |
| 1104796800000 | 3084.45 |
| 1104883200000 | 3060.51 |
| 1104969600000 | 3047.41 |
| 1105056000000 | 3039.08 |
| 1105315200000 | 3050.39 |
| 1105401600000 | 3056.2 |
| 1105488000000 | 3069 |
| 1105574400000 | 3055.93 |
| 1105660800000 | 3048.33 |
| 1105920000000 | 3060.96 |
| 1106006400000 | 3045.79 |
| 1106092800000 | 3049.7 |
| 1106179200000 | 3014.21 |
| 1106265600000 | 3018.88 |
| 1106524800000 | 3032.23 |
| 1106611200000 | 3021.03 |
| 1106697600000 | 3056.37 |
| 1106784000000 | 3055.6 |
| 1106870400000 | 3039.43 |
| 1107129600000 | 3061.04 |
| 1107216000000 | 3067.95 |
| 1107302400000 | 3083.64 |
| 1107388800000 | 3061.3 |
| 1107475200000 | 3083.74 |
| 1107734400000 | 3079.46 |
| 1107820800000 | 3063.98 |
| 1107907200000 | 3067.57 |
| 1107993600000 | 3092.9 |
| 1108080000000 | 3109.78 |
| 1108339200000 | 3138.05 |
| 1108425600000 | 3147.95 |
| 1108512000000 | 3132.95 |
| 1108598400000 | 3146.99 |
| 1108684800000 | 3153.55 |
| 1108944000000 | 3154.63 |
| 1109030400000 | 3168.81 |
| 1109116800000 | 3137.56 |
| 1109203200000 | 3137.1 |
| 1109289600000 | 3169.5 |
| 1109548800000 | 3190.95 |
| 1109635200000 | 3190.34 |
| 1109721600000 | 3180.83 |
| 1109808000000 | 3186.24 |
| 1109894400000 | 3229.13 |
| 1110153600000 | 3218.02 |
| 1110240000000 | 3238.24 |
| 1110326400000 | 3235.57 |
| 1110412800000 | 3217.37 |
| 1110499200000 | 3233.94 |
| 1110758400000 | 3207.52 |
| 1110844800000 | 3217.72 |
| 1110931200000 | 3217.52 |
| 1111017600000 | 3204.21 |
| 1111104000000 | 3197 |
| 1111363200000 | 3173.48 |
| 1111449600000 | 3180.58 |
| 1111536000000 | 3125.1 |
| 1111622400000 | 3119.89 |
| 1111708800000 | 3123.23 |
| 1111968000000 | 3111.11 |
| 1112054400000 | 3102.37 |
| 1112140800000 | 3102.94 |
| 1112227200000 | 3123.05 |
| 1112313600000 | 3128.47 |
| 1112572800000 | 3087.37 |
| 1112659200000 | 3110.59 |
| 1112745600000 | 3123.6 |
| 1112832000000 | 3141.04 |
| 1112918400000 | 3137.8 |
| 1113177600000 | 3149.58 |
| 1113264000000 | 3120.52 |
| 1113350400000 | 3134.98 |
| 1113436800000 | 3101.61 |
| 1113523200000 | 3078.03 |
| 1113782400000 | 3029.12 |
| 1113868800000 | 3063.17 |
| 1113955200000 | 3063.08 |
| 1114041600000 | 3063.5 |
| 1114128000000 | 3088.72 |
| 1114387200000 | 3085.17 |
| 1114473600000 | 3070.85 |
| 1114560000000 | 3045.4 |
| 1114646400000 | 3037.07 |
| 1114732800000 | 3048.64 |
| 1114992000000 | 3046.55 |
| 1115078400000 | 3059.24 |
| 1115164800000 | 3090.51 |
| 1115251200000 | 3100.32 |
| 1115337600000 | 3106.9 |
| 1115596800000 | 3092.93 |
| 1115683200000 | 3084.21 |
| 1115769600000 | 3065.58 |
| 1115856000000 | 3050.15 |
| 1115942400000 | 3030.15 |
| 1116201600000 | 3009.24 |
| 1116288000000 | 3007.96 |
| 1116374400000 | 3032.94 |
| 1116460800000 | 3053.81 |
| 1116547200000 | 3039.33 |
| 1116806400000 | 3066.1 |
| 1116892800000 | 3069.02 |
| 1116979200000 | 3059.13 |
| 1117065600000 | 3059.55 |
| 1117152000000 | 3071.43 |
| 1117411200000 | 3080.76 |
| 1117497600000 | 3058.25 |
| 1117584000000 | 3074.9 |
| 1117670400000 | 3078.58 |
| 1117756800000 | 3078.96 |
| 1118016000000 | 3080.42 |
| 1118102400000 | 3099.01 |
| 1118188800000 | 3110.3 |
| 1118275200000 | 3075.5 |
| 1118361600000 | 3078.26 |
| 1118620800000 | 3064.27 |
| 1118707200000 | 3071.44 |
| 1118793600000 | 3083.58 |
| 1118880000000 | 3095.87 |
| 1118966400000 | 3133.51 |
| 1119225600000 | 3114.93 |
| 1119312000000 | 3129.65 |
| 1119398400000 | 3134.43 |
| 1119484800000 | 3127.67 |
| 1119571200000 | 3111.85 |
| 1119830400000 | 3097.1 |
| 1119916800000 | 3103.08 |
| 1120003200000 | 3108.86 |
| 1120089600000 | 3104.27 |
| 1120176000000 | 3089.16 |
| 1120435200000 | 3086.93 |
| 1120521600000 | 3082.01 |
| 1120608000000 | 3097.88 |
| 1120694400000 | 3062.05 |
| 1120780800000 | 3086.53 |
| 1121040000000 | 3131.27 |
| 1121126400000 | 3155.43 |
| 1121212800000 | 3140.22 |
| 1121299200000 | 3156.03 |
| 1121385600000 | 3142.16 |
| 1121644800000 | 3145.56 |
| 1121731200000 | 3135.98 |
| 1121817600000 | 3136.33 |
| 1121904000000 | 3179.02 |
| 1121990400000 | 3177.18 |
| 1122249600000 | 3172.1 |
| 1122336000000 | 3158.3 |
| 1122422400000 | 3173.73 |
| 1122508800000 | 3192.67 |
| 1122595200000 | 3207.33 |
| 1122854400000 | 3225.4 |
| 1122940800000 | 3253.7 |
| 1123027200000 | 3273.88 |
| 1123113600000 | 3262.84 |
| 1123200000000 | 3231.68 |
| 1123459200000 | 3256.39 |
| 1123545600000 | 3269.52 |
| 1123632000000 | 3323.5 |
| 1123718400000 | 3347.78 |
| 1123804800000 | 3347.96 |
| 1124064000000 | 3334.96 |
| 1124150400000 | 3324.28 |
| 1124236800000 | 3309.15 |
| 1124323200000 | 3268.41 |
| 1124409600000 | 3283.99 |
| 1124668800000 | 3324.69 |
| 1124755200000 | 3304.76 |
| 1124841600000 | 3303.58 |
| 1124928000000 | 3294.37 |
| 1125014400000 | 3291.5 |
| 1125273600000 | 3270 |
| 1125360000000 | 3262.56 |
| 1125446400000 | 3301.94 |
| 1125532800000 | 3364.64 |
| 1125619200000 | 3381.51 |
| 1125878400000 | 3397.76 |
| 1125964800000 | 3403.85 |
| 1126051200000 | 3404.88 |
| 1126137600000 | 3389.65 |
| 1126224000000 | 3420.36 |
| 1126483200000 | 3406.76 |
| 1126569600000 | 3386.95 |
| 1126656000000 | 3405.55 |
| 1126742400000 | 3395.52 |
| 1126828800000 | 3404.74 |
| 1127088000000 | 3401.78 |
| 1127174400000 | 3423.41 |
| 1127260800000 | 3418.01 |
| 1127347200000 | 3389.06 |
| 1127433600000 | 3379.38 |
| 1127692800000 | 3420.26 |
| 1127779200000 | 3400.17 |
| 1127865600000 | 3435.31 |
| 1127952000000 | 3453.19 |
| 1128038400000 | 3458.99 |
| 1128297600000 | 3441.85 |
| 1128384000000 | 3455.18 |
| 1128470400000 | 3417.74 |
| 1128556800000 | 3389.52 |
| 1128643200000 | 3379.4 |
| 1128902400000 | 3371.97 |
| 1128988800000 | 3385.98 |
| 1129075200000 | 3374.47 |
| 1129161600000 | 3328.12 |
| 1129248000000 | 3355.36 |
| 1129507200000 | 3342.68 |
| 1129593600000 | 3309.4 |
| 1129680000000 | 3278.57 |
| 1129766400000 | 3284.45 |
| 1129852800000 | 3280.57 |
| 1130112000000 | 3294.55 |
| 1130198400000 | 3328.44 |
| 1130284800000 | 3333.98 |
| 1130371200000 | 3330.67 |
| 1130457600000 | 3314.36 |
| 1130716800000 | 3353.85 |
| 1130803200000 | 3374.14 |
| 1130889600000 | 3398.84 |
| 1130976000000 | 3421.68 |
| 1131062400000 | 3390.01 |
| 1131321600000 | 3396.42 |
| 1131408000000 | 3395.76 |
| 1131494400000 | 3384.66 |
| 1131580800000 | 3379.4 |
| 1131667200000 | 3403.77 |
| 1131926400000 | 3386.88 |
| 1132012800000 | 3368.52 |
| 1132099200000 | 3362.46 |
| 1132185600000 | 3404.83 |
| 1132272000000 | 3423.23 |
| 1132531200000 | 3443.19 |
| 1132617600000 | 3436.18 |
| 1132704000000 | 3466.97 |
| 1132790400000 | 3462.85 |
| 1132876800000 | 3458.48 |
| 1133136000000 | 3466.94 |
| 1133222400000 | 3461.07 |
| 1133308800000 | 3445.5 |
| 1133395200000 | 3475.95 |
| 1133481600000 | 3506.08 |
| 1133740800000 | 3516.86 |
| 1133827200000 | 3530.41 |
| 1133913600000 | 3524.45 |
| 1134000000000 | 3527 |
| 1134086400000 | 3540.53 |
| 1134345600000 | 3584.38 |
| 1134432000000 | 3588.9 |
| 1134518400000 | 3609.54 |
| 1134604800000 | 3578.5 |
| 1134691200000 | 3608.31 |
| 1134950400000 | 3608.98 |
| 1135036800000 | 3602.46 |
| 1135123200000 | 3611.56 |
| 1135209600000 | 3623.8 |
| 1135296000000 | 3627.97 |
| 1135555200000 | 3634.13 |
| 1135641600000 | 3624.27 |
| 1135728000000 | 3642.64 |
| 1135814400000 | 3644 |
| 1135900800000 | 3609.57 |
| 1136160000000 | 3617.42 |
| 1136246400000 | 3683.34 |
| 1136332800000 | 3749.67 |
| 1136419200000 | 3750.95 |
| 1136505600000 | 3787.17 |
| 1136764800000 | 3781.24 |
| 1136851200000 | 3748.15 |
| 1136937600000 | 3779.54 |
| 1137024000000 | 3782.38 |
| 1137110400000 | 3772.3 |
| 1137369600000 | 3775.24 |
| 1137456000000 | 3718.01 |
| 1137542400000 | 3671.88 |
| 1137628800000 | 3718.95 |
| 1137715200000 | 3706.29 |
| 1137974400000 | 3724.5 |
| 1138060800000 | 3728.3 |
| 1138147200000 | 3747.53 |
| 1138233600000 | 3781.83 |
| 1138320000000 | 3815.47 |
| 1138579200000 | 3810.45 |
| 1138665600000 | 3833.1 |
| 1138752000000 | 3834.29 |
| 1138838400000 | 3812.68 |
| 1138924800000 | 3784.79 |
| 1139184000000 | 3791.88 |
| 1139270400000 | 3777.41 |
| 1139356800000 | 3738.4 |
| 1139443200000 | 3775.46 |
| 1139529600000 | 3750.81 |
| 1139788800000 | 3734.96 |
| 1139875200000 | 3743.96 |
| 1139961600000 | 3742.29 |
| 1140048000000 | 3757.33 |
| 1140134400000 | 3755.05 |
| 1140393600000 | 3756.81 |
| 1140480000000 | 3772.61 |
| 1140566400000 | 3781.27 |
| 1140652800000 | 3815.05 |
| 1140739200000 | 3819.76 |
| 1140998400000 | 3841.51 |
| 1141084800000 | 3827.82 |
| 1141171200000 | 3834.23 |
| 1141257600000 | 3828.75 |
| 1141344000000 | 3819.02 |
| 1141603200000 | 3828.11 |
| 1141689600000 | 3776.39 |
| 1141776000000 | 3756.04 |
| 1141862400000 | 3796.56 |
| 1141948800000 | 3797.49 |
| 1142208000000 | 3841.4 |
| 1142294400000 | 3874.58 |
| 1142380800000 | 3887.71 |
| 1142467200000 | 3904.21 |
| 1142553600000 | 3923.1 |
| 1142812800000 | 3939.35 |
| 1142899200000 | 3917.81 |
| 1142985600000 | 3925.51 |
| 1143072000000 | 3892.78 |
| 1143158400000 | 3918.38 |
| 1143417600000 | 3914.6 |
| 1143504000000 | 3913.99 |
| 1143590400000 | 3903.97 |
| 1143676800000 | 3975.81 |
| 1143763200000 | 3944.47 |
| 1144022400000 | 3987.35 |
| 1144108800000 | 4005.66 |
| 1144195200000 | 4021.93 |
| 1144281600000 | 4044.92 |
| 1144368000000 | 4012.91 |
| 1144627200000 | 4017.08 |
| 1144713600000 | 3989.16 |
| 1144800000000 | 3963.12 |
| 1144886400000 | 3968.78 |
| 1144972800000 | 3969.23 |
| 1145232000000 | 4004.29 |
| 1145318400000 | 4025.41 |
| 1145404800000 | 4072.69 |
| 1145491200000 | 4071.07 |
| 1145577600000 | 4110.92 |
| 1145836800000 | 4091.69 |
| 1145923200000 | 4104.13 |
| 1146009600000 | 4124.44 |
| 1146096000000 | 4140.98 |
| 1146182400000 | 4130.88 |
| 1146441600000 | 4158.9 |
| 1146528000000 | 4199.02 |
| 1146614400000 | 4169.16 |
| 1146700800000 | 4194.23 |
| 1146787200000 | 4246.91 |
| 1147046400000 | 4267 |
| 1147132800000 | 4290.68 |
| 1147219200000 | 4278.26 |
| 1147305600000 | 4262.4 |
| 1147392000000 | 4203.85 |
| 1147651200000 | 4140.48 |
| 1147737600000 | 4127.94 |
| 1147824000000 | 4054.39 |
| 1147910400000 | 4014.52 |
| 1147996800000 | 3980.82 |
| 1148256000000 | 3918.5 |
| 1148342400000 | 3965.77 |
| 1148428800000 | 3918.55 |
| 1148515200000 | 3950.47 |
| 1148601600000 | 4003.59 |
| 1148860800000 | 4017.24 |
| 1148947200000 | 3993.49 |
| 1149033600000 | 3977.92 |
| 1149120000000 | 3988.07 |
| 1149206400000 | 4044.84 |
| 1149465600000 | 4017.66 |
| 1149552000000 | 3906.88 |
| 1149638400000 | 3886.93 |
| 1149724800000 | 3753.23 |
| 1149811200000 | 3815.27 |
| 1150070400000 | 3782.78 |
| 1150156800000 | 3670.04 |
| 1150243200000 | 3691.73 |
| 1150329600000 | 3762.08 |
| 1150416000000 | 3785.71 |
| 1150675200000 | 3769.17 |
| 1150761600000 | 3778.37 |
| 1150848000000 | 3796.72 |
| 1150934400000 | 3816.26 |
| 1151020800000 | 3802.8 |
| 1151280000000 | 3807.02 |
| 1151366400000 | 3800.96 |
| 1151452800000 | 3775.91 |
| 1151539200000 | 3846.34 |
| 1151625600000 | 3976.72 |
| 1151884800000 | 3993.34 |
| 1151971200000 | 4010.32 |
| 1152057600000 | 3941.71 |
| 1152144000000 | 3967.9 |
| 1152230400000 | 3991.27 |
| 1152489600000 | 3994.65 |
| 1152576000000 | 3969.38 |
| 1152662400000 | 3937.48 |
| 1152748800000 | 3894.18 |
| 1152835200000 | 3823.09 |
| 1153094400000 | 3779.72 |
| 1153180800000 | 3741.79 |
| 1153267200000 | 3812.17 |
| 1153353600000 | 3868.42 |
| 1153440000000 | 3849.98 |
| 1153699200000 | 3880.66 |
| 1153785600000 | 3902.3 |
| 1153872000000 | 3904.67 |
| 1153958400000 | 3981.55 |
| 1154044800000 | 4021.2 |
| 1154304000000 | 4019.46 |
| 1154390400000 | 3986.12 |
| 1154476800000 | 4035.56 |
| 1154563200000 | 4008.88 |
| 1154649600000 | 4064.03 |
| 1154908800000 | 4005.56 |
| 1154995200000 | 4021.06 |
| 1155081600000 | 4059.42 |
| 1155168000000 | 4015.32 |
| 1155254400000 | 4009.52 |
| 1155513600000 | 4034.66 |
| 1155600000000 | 4072.87 |
| 1155686400000 | 4120.65 |
| 1155772800000 | 4130.98 |
| 1155859200000 | 4118.33 |
| 1156118400000 | 4128.27 |
| 1156204800000 | 4125.43 |
| 1156291200000 | 4110.79 |
| 1156377600000 | 4100.51 |
| 1156464000000 | 4082.35 |
| 1156723200000 | 4092.58 |
| 1156809600000 | 4103.83 |
| 1156896000000 | 4132.28 |
| 1156982400000 | 4133.63 |
| 1157068800000 | 4148.01 |
| 1157328000000 | 4196.2 |
| 1157414400000 | 4175.09 |
| 1157500800000 | 4127.49 |
| 1157587200000 | 4069.3 |
| 1157673600000 | 4064.07 |
| 1157932800000 | 4022.23 |
| 1158019200000 | 4048.2 |
| 1158105600000 | 4056.82 |
| 1158192000000 | 4081.77 |
| 1158278400000 | 4061.73 |
| 1158537600000 | 4073.38 |
| 1158624000000 | 4065.77 |
| 1158710400000 | 4072.45 |
| 1158796800000 | 4099.47 |
| 1158883200000 | 4076.81 |
| 1159142400000 | 4058.45 |
| 1159228800000 | 4074.11 |
| 1159315200000 | 4127.03 |
| 1159401600000 | 4131.28 |
| 1159488000000 | 4126.89 |
| 1159747200000 | 4155.68 |
| 1159833600000 | 4134.98 |
| 1159920000000 | 4132.1 |
| 1160006400000 | 4177.27 |
| 1160092800000 | 4148.93 |
| 1160352000000 | 4153.82 |
| 1160438400000 | 4157.45 |
| 1160524800000 | 4153.09 |
| 1160611200000 | 4170.44 |
| 1160697600000 | 4180.18 |
| 1160956800000 | 4211.28 |
| 1161043200000 | 4184.68 |
| 1161129600000 | 4201.84 |
| 1161216000000 | 4224.94 |
| 1161302400000 | 4241.01 |
| 1161561600000 | 4245.35 |
| 1161648000000 | 4247.29 |
| 1161734400000 | 4269.03 |
| 1161820800000 | 4296.87 |
| 1161907200000 | 4302.25 |
| 1162166400000 | 4275.31 |
| 1162252800000 | 4287.92 |
| 1162339200000 | 4300.76 |
| 1162425600000 | 4287.73 |
| 1162512000000 | 4279.45 |
| 1162771200000 | 4310.63 |
| 1162857600000 | 4353.67 |
| 1162944000000 | 4327.2 |
| 1163030400000 | 4320.45 |
| 1163116800000 | 4332.72 |
| 1163376000000 | 4311.77 |
| 1163462400000 | 4324.51 |
| 1163548800000 | 4337.64 |
| 1163635200000 | 4334.91 |
| 1163721600000 | 4318.12 |
| 1163980800000 | 4292.9 |
| 1164067200000 | 4307.18 |
| 1164153600000 | 4356.7 |
| 1164240000000 | 4360.77 |
| 1164326400000 | 4364.12 |
| 1164585600000 | 4334.63 |
| 1164672000000 | 4325.79 |
| 1164758400000 | 4384.65 |
| 1164844800000 | 4410.02 |
| 1164931200000 | 4407.77 |
| 1165190400000 | 4423.27 |
| 1165276800000 | 4439.95 |
| 1165363200000 | 4456.26 |
| 1165449600000 | 4470.69 |
| 1165536000000 | 4467.53 |
| 1165795200000 | 4455.65 |
| 1165881600000 | 4475.31 |
| 1165968000000 | 4489.32 |
| 1166054400000 | 4506.83 |
| 1166140800000 | 4504.18 |
| 1166400000000 | 4497.22 |
| 1166486400000 | 4487.03 |
| 1166572800000 | 4516.1 |
| 1166659200000 | 4506.55 |
| 1166745600000 | 4489.89 |
| 1167004800000 | 4491.68 |
| 1167091200000 | 4483.56 |
| 1167177600000 | 4526.4 |
| 1167264000000 | 4532.34 |
| 1167350400000 | 4533.05 |
| 1167696000000 | 4595.83 |
| 1167782400000 | 4566.48 |
| 1167868800000 | 4534.66 |
| 1167955200000 | 4475.54 |
| 1168214400000 | 4475.6 |
| 1168300800000 | 4483.44 |
| 1168387200000 | 4427.6 |
| 1168473600000 | 4456.72 |
| 1168560000000 | 4508.26 |
| 1168819200000 | 4542.6 |
| 1168905600000 | 4519.19 |
| 1168992000000 | 4525.19 |
| 1169078400000 | 4523.42 |
| 1169164800000 | 4544.18 |
| 1169424000000 | 4548.12 |
| 1169510400000 | 4570.97 |
| 1169596800000 | 4591.1 |
| 1169683200000 | 4577.36 |
| 1169769600000 | 4533.49 |
| 1170028800000 | 4547.18 |
| 1170115200000 | 4568.97 |
| 1170201600000 | 4560.02 |
| 1170288000000 | 4619.69 |
| 1170374400000 | 4619.6 |
| 1170633600000 | 4602.33 |
| 1170720000000 | 4628.96 |
| 1170806400000 | 4649.67 |
| 1170892800000 | 4622.48 |
| 1170979200000 | 4638.22 |
| 1171238400000 | 4609.78 |
| 1171324800000 | 4641.74 |
| 1171411200000 | 4705.55 |
| 1171497600000 | 4731.08 |
| 1171584000000 | 4721.77 |
| 1171843200000 | 4736.84 |
| 1171929600000 | 4728.6 |
| 1172016000000 | 4701.02 |
| 1172102400000 | 4714.21 |
| 1172188800000 | 4747.78 |
| 1172448000000 | 4770.36 |
| 1172534400000 | 4697.58 |
| 1172620800000 | 4597.24 |
| 1172707200000 | 4556.46 |
| 1172793600000 | 4537.9 |
| 1173052800000 | 4446.59 |
| 1173139200000 | 4501.65 |
| 1173225600000 | 4528.65 |
| 1173312000000 | 4578.3 |
| 1173398400000 | 4585.75 |
| 1173657600000 | 4605.57 |
| 1173744000000 | 4567.06 |
| 1173830400000 | 4462.88 |
| 1173916800000 | 4533.19 |
| 1174003200000 | 4538.43 |
| 1174262400000 | 4591.32 |
| 1174348800000 | 4626.87 |
| 1174435200000 | 4645.4 |
| 1174521600000 | 4723.2 |
| 1174608000000 | 4733.04 |
| 1174867200000 | 4718.14 |
| 1174953600000 | 4709.18 |
| 1175040000000 | 4696.67 |
| 1175126400000 | 4714.65 |
| 1175212800000 | 4709.16 |
| 1175472000000 | 4718.05 |
| 1175558400000 | 4761.72 |
| 1175644800000 | 4792.95 |
| 1175731200000 | 4805.77 |
| 1175817600000 | 4803.65 |
| 1176076800000 | 4794.17 |
| 1176163200000 | 4836.78 |
| 1176249600000 | 4834.91 |
| 1176336000000 | 4836.75 |
| 1176422400000 | 4847.66 |
| 1176681600000 | 4909.16 |
| 1176768000000 | 4916.43 |
| 1176854400000 | 4925.49 |
| 1176940800000 | 4896.52 |
| 1177027200000 | 4937.44 |
| 1177286400000 | 4927.51 |
| 1177372800000 | 4912.02 |
| 1177459200000 | 4935.85 |
| 1177545600000 | 4928.09 |
| 1177632000000 | 4920.99 |
| 1177891200000 | 4923.11 |
| 1177977600000 | 4898.97 |
| 1178064000000 | 4928.61 |
| 1178150400000 | 4936.11 |
| 1178236800000 | 4974.98 |
| 1178496000000 | 5012.77 |
| 1178582400000 | 4964.11 |
| 1178668800000 | 4990.06 |
| 1178755200000 | 4946.97 |
| 1178841600000 | 4959.31 |
| 1179100800000 | 4966.64 |
| 1179187200000 | 4982.3 |
| 1179273600000 | 4968.84 |
| 1179360000000 | 4957.35 |
| 1179446400000 | 4983.28 |
| 1179705600000 | 4985.32 |
| 1179792000000 | 4997.52 |
| 1179878400000 | 5038.69 |
| 1179964800000 | 4994.37 |
| 1180051200000 | 4983.78 |
| 1180310400000 | 4994.79 |
| 1180396800000 | 5014.21 |
| 1180483200000 | 4993.89 |
| 1180569600000 | 5042.89 |
| 1180656000000 | 5075.89 |
| 1180915200000 | 5095.25 |
| 1181001600000 | 5089.28 |
| 1181088000000 | 5034.57 |
| 1181174400000 | 4981.66 |
| 1181260800000 | 4936.82 |
| 1181520000000 | 4965.62 |
| 1181606400000 | 4933.82 |
| 1181692800000 | 4933.92 |
| 1181779200000 | 4992.83 |
| 1181865600000 | 5058.5 |
| 1182124800000 | 5068.7 |
| 1182211200000 | 5063.1 |
| 1182297600000 | 5074.76 |
| 1182384000000 | 5043.22 |
| 1182470400000 | 5026.93 |
| 1182729600000 | 5017.23 |
| 1182816000000 | 5000.27 |
| 1182902400000 | 4960.29 |
| 1182988800000 | 5011.34 |
| 1183075200000 | 5055.11 |
| 1183334400000 | 5092.52 |
| 1183420800000 | 5121.19 |
| 1183507200000 | 5139.11 |
| 1183593600000 | 5117.11 |
| 1183680000000 | 5141.85 |
| 1183939200000 | 5165.92 |
| 1184025600000 | 5156.01 |
| 1184112000000 | 5143.27 |
| 1184198400000 | 5184.39 |
| 1184284800000 | 5221.92 |
| 1184544000000 | 5225.91 |
| 1184630400000 | 5211.29 |
| 1184716800000 | 5172.97 |
| 1184803200000 | 5217.32 |
| 1184889600000 | 5199.59 |
| 1185148800000 | 5199.85 |
| 1185235200000 | 5156.88 |
| 1185321600000 | 5092.3 |
| 1185408000000 | 4988.44 |
| 1185494400000 | 4915.55 |
| 1185753600000 | 4922.37 |
| 1185840000000 | 4988.82 |
| 1185926400000 | 4901.83 |
| 1186012800000 | 4930.86 |
| 1186099200000 | 4913.08 |
| 1186358400000 | 4885.25 |
| 1186444800000 | 4911.93 |
| 1186531200000 | 5003.46 |
| 1186617600000 | 4930.76 |
| 1186704000000 | 4790.61 |
| 1186963200000 | 4840.33 |
| 1187049600000 | 4788.7 |
| 1187136000000 | 4715.56 |
| 1187222400000 | 4582.78 |
| 1187308800000 | 4623.41 |
| 1187568000000 | 4680.86 |
| 1187654400000 | 4711.59 |
| 1187740800000 | 4769.11 |
| 1187827200000 | 4826.22 |
| 1187913600000 | 4849.57 |
| 1188172800000 | 4864.2 |
| 1188259200000 | 4806.07 |
| 1188345600000 | 4804.98 |
| 1188432000000 | 4842.46 |
| 1188518400000 | 4919 |
| 1188777600000 | 4925.02 |
| 1188864000000 | 4936.41 |
| 1188950400000 | 4885.55 |
| 1189036800000 | 4910.17 |
| 1189123200000 | 4863.14 |
| 1189382400000 | 4816.33 |
| 1189468800000 | 4884.95 |
| 1189555200000 | 4910.87 |
| 1189641600000 | 4929.68 |
| 1189728000000 | 4917.18 |
| 1189987200000 | 4868.21 |
| 1190073600000 | 4889.74 |
| 1190160000000 | 5047.51 |
| 1190246400000 | 5078.51 |
| 1190332800000 | 5078.9 |
| 1190592000000 | 5092.23 |
| 1190678400000 | 5087.24 |
| 1190764800000 | 5104.23 |
| 1190851200000 | 5174.25 |
| 1190937600000 | 5202.6 |
| 1191196800000 | 5233.18 |
| 1191283200000 | 5243.14 |
| 1191369600000 | 5248.5 |
| 1191456000000 | 5242.19 |
| 1191542400000 | 5287.96 |
| 1191801600000 | 5251.1 |
| 1191888000000 | 5286.3 |
| 1191974400000 | 5311.2 |
| 1192060800000 | 5365.45 |
| 1192147200000 | 5340.55 |
| 1192406400000 | 5320.59 |
| 1192492800000 | 5250.76 |
| 1192579200000 | 5271.9 |
| 1192665600000 | 5291.97 |
| 1192752000000 | 5243.48 |
| 1193011200000 | 5144.48 |
| 1193097600000 | 5218.77 |
| 1193184000000 | 5196.65 |
| 1193270400000 | 5247.45 |
| 1193356800000 | 5326.43 |
| 1193616000000 | 5393.72 |
| 1193702400000 | 5375.32 |
| 1193788800000 | 5431.44 |
| 1193875200000 | 5380.74 |
| 1193961600000 | 5338.67 |
| 1194220800000 | 5285.66 |
| 1194307200000 | 5330.44 |
| 1194393600000 | 5339 |
| 1194480000000 | 5283.27 |
| 1194566400000 | 5212.96 |
| 1194825600000 | 5127.44 |
| 1194912000000 | 5150.13 |
| 1194998400000 | 5225.21 |
| 1195084800000 | 5149.77 |
| 1195171200000 | 5100.64 |
| 1195430400000 | 5027.27 |
| 1195516800000 | 5100.58 |
| 1195603200000 | 5000.74 |
| 1195689600000 | 5025.81 |
| 1195776000000 | 5075.71 |
| 1196035200000 | 5098.79 |
| 1196121600000 | 5090.28 |
| 1196208000000 | 5148.13 |
| 1196294400000 | 5206.03 |
| 1196380800000 | 5232 |
| 1196640000000 | 5215.88 |
| 1196726400000 | 5180.46 |
| 1196812800000 | 5214.13 |
| 1196899200000 | 5231.21 |
| 1196985600000 | 5270.77 |
| 1197244800000 | 5301.66 |
| 1197331200000 | 5291.05 |
| 1197417600000 | 5280.97 |
| 1197504000000 | 5144.89 |
| 1197590400000 | 5088.58 |
| 1197849600000 | 4979.99 |
| 1197936000000 | 4977.85 |
| 1198022400000 | 4956.02 |
| 1198108800000 | 4957.56 |
| 1198195200000 | 5026.23 |
| 1198454400000 | 5044.07 |
| 1198540800000 | 5067.42 |
| 1198627200000 | 5095.49 |
| 1198713600000 | 5110.62 |
| 1198800000000 | 5130.18 |
| 1199059200000 | 5126.28 |
| 1199232000000 | 5126.46 |
| 1199318400000 | 5117.15 |
| 1199404800000 | 5029.59 |
| 1199664000000 | 4980.48 |
| 1199750400000 | 4998.57 |
| 1199836800000 | 4966.17 |
| 1199923200000 | 4935.44 |
| 1200009600000 | 4911.27 |
| 1200268800000 | 4948.1 |
| 1200355200000 | 4838.95 |
| 1200441600000 | 4713.19 |
| 1200528000000 | 4711.69 |
| 1200614400000 | 4669.57 |
| 1200873600000 | 4414.07 |
| 1200960000000 | 4422.91 |
| 1201046400000 | 4380.87 |
| 1201132800000 | 4589.32 |
| 1201219200000 | 4653.33 |
| 1201478400000 | 4603.61 |
| 1201564800000 | 4668.38 |
| 1201651200000 | 4635.93 |
| 1201737600000 | 4669.06 |
| 1201824000000 | 4741.42 |
| 1202083200000 | 4768.74 |
| 1202169600000 | 4615.24 |
| 1202256000000 | 4576.77 |
| 1202342400000 | 4496.63 |
| 1202428800000 | 4496.14 |
| 1202688000000 | 4469.51 |
| 1202774400000 | 4581.87 |
| 1202860800000 | 4570.32 |
| 1202947200000 | 4634 |
| 1203033600000 | 4594.72 |
| 1203292800000 | 4632.95 |
| 1203379200000 | 4682.61 |
| 1203465600000 | 4584.55 |
| 1203552000000 | 4663.22 |
| 1203638400000 | 4639.62 |
| 1203897600000 | 4719.21 |
| 1203984000000 | 4784.4 |
| 1204070400000 | 4858.88 |
| 1204156800000 | 4820.78 |
| 1204243200000 | 4755.88 |
| 1204502400000 | 4666.55 |
| 1204588800000 | 4626.9 |
| 1204675200000 | 4680.28 |
| 1204761600000 | 4681.91 |
| 1204848000000 | 4604.84 |
| 1205107200000 | 4548.27 |
| 1205193600000 | 4585.35 |
| 1205280000000 | 4682.87 |
| 1205366400000 | 4642.66 |
| 1205452800000 | 4599.85 |
| 1205712000000 | 4462.82 |
| 1205798400000 | 4573.83 |
| 1205884800000 | 4532.43 |
| 1205971200000 | 4463.8 |
| 1206057600000 | 4480.63 |
| 1206316800000 | 4475.2 |
| 1206403200000 | 4653.3 |
| 1206489600000 | 4685.04 |
| 1206576000000 | 4713.64 |
| 1206662400000 | 4701.64 |
| 1206921600000 | 4685.12 |
| 1207008000000 | 4724.66 |
| 1207094400000 | 4817.16 |
| 1207180800000 | 4838.69 |
| 1207267200000 | 4876.07 |
| 1207526400000 | 4905 |
| 1207612800000 | 4852.27 |
| 1207699200000 | 4826.35 |
| 1207785600000 | 4825.17 |
| 1207872000000 | 4805.88 |
| 1208131200000 | 4754.45 |
| 1208217600000 | 4770.85 |
| 1208304000000 | 4885.77 |
| 1208390400000 | 4867.5 |
| 1208476800000 | 4892.82 |
| 1208736000000 | 4950.52 |
| 1208822400000 | 4929.54 |
| 1208908800000 | 4925.69 |
| 1208995200000 | 4882.13 |
| 1209081600000 | 4940.94 |
| 1209340800000 | 4969.79 |
| 1209427200000 | 4942.22 |
| 1209513600000 | 4949.84 |
| 1209600000000 | 4921.22 |
| 1209686400000 | 4999.08 |
| 1209945600000 | 5014.12 |
| 1210032000000 | 5027.36 |
| 1210118400000 | 5018.55 |
| 1210204800000 | 5025.39 |
| 1210291200000 | 4971.31 |
| 1210550400000 | 5000.98 |
| 1210636800000 | 5002.05 |
| 1210723200000 | 5014.81 |
| 1210809600000 | 5059.1 |
| 1210896000000 | 5115.96 |
| 1211155200000 | 5152.67 |
| 1211241600000 | 5117.49 |
| 1211328000000 | 5095.97 |
| 1211414400000 | 5095 |
| 1211500800000 | 5049.6 |
| 1211760000000 | 5012.64 |
| 1211846400000 | 4998.2 |
| 1211932800000 | 4989.72 |
| 1212019200000 | 4999.98 |
| 1212105600000 | 5031.17 |
| 1212364800000 | 5019 |
| 1212451200000 | 4996.05 |
| 1212537600000 | 4973.53 |
| 1212624000000 | 4970.17 |
| 1212710400000 | 4967.65 |
| 1212969600000 | 4915.91 |
| 1213056000000 | 4804.17 |
| 1213142400000 | 4778.46 |
| 1213228800000 | 4728.3 |
| 1213315200000 | 4741.61 |
| 1213574400000 | 4786.61 |
| 1213660800000 | 4818.76 |
| 1213747200000 | 4787.68 |
| 1213833600000 | 4729.07 |
| 1213920000000 | 4683.98 |
| 1214179200000 | 4646.43 |
| 1214265600000 | 4641.99 |
| 1214352000000 | 4664.07 |
| 1214438400000 | 4630.81 |
| 1214524800000 | 4607.54 |
| 1214784000000 | 4631.89 |
| 1214870400000 | 4561.68 |
| 1214956800000 | 4535.85 |
| 1215043200000 | 4521.64 |
| 1215129600000 | 4485.75 |
| 1215388800000 | 4507.64 |
| 1215475200000 | 4444.57 |
| 1215561600000 | 4507.64 |
| 1215648000000 | 4469.14 |
| 1215734400000 | 4424.82 |
| 1215993600000 | 4434.43 |
| 1216080000000 | 4367.74 |
| 1216166400000 | 4358.96 |
| 1216252800000 | 4452.92 |
| 1216339200000 | 4469.2 |
| 1216598400000 | 4506.44 |
| 1216684800000 | 4510.91 |
| 1216771200000 | 4549.23 |
| 1216857600000 | 4516.49 |
| 1216944000000 | 4472.77 |
| 1217203200000 | 4450.72 |
| 1217289600000 | 4405.92 |
| 1217376000000 | 4471.86 |
| 1217462400000 | 4475.43 |
| 1217548800000 | 4408.85 |
| 1217808000000 | 4366.15 |
| 1217894400000 | 4391.58 |
| 1217980800000 | 4428.24 |
| 1218067200000 | 4392.86 |
| 1218153600000 | 4336.35 |
| 1218412800000 | 4381.89 |
| 1218499200000 | 4350.22 |
| 1218585600000 | 4264.1 |
| 1218672000000 | 4275.92 |
| 1218758400000 | 4235.61 |
| 1219017600000 | 4250.24 |
| 1219104000000 | 4157.61 |
| 1219190400000 | 4184.46 |
| 1219276800000 | 4204.66 |
| 1219363200000 | 4220.14 |
| 1219622400000 | 4219.75 |
| 1219708800000 | 4190.02 |
| 1219795200000 | 4210.41 |
| 1219881600000 | 4255.54 |
| 1219968000000 | 4297.33 |
| 1220227200000 | 4241.52 |
| 1220313600000 | 4220.48 |
| 1220400000000 | 4170.7 |
| 1220486400000 | 4065.37 |
| 1220572800000 | 3969.19 |
| 1220832000000 | 4074.44 |
| 1220918400000 | 4010.53 |
| 1221004800000 | 3979.12 |
| 1221091200000 | 3917.3 |
| 1221177600000 | 4025.99 |
| 1221436800000 | 3928.51 |
| 1221523200000 | 3804.65 |
| 1221609600000 | 3758.07 |
| 1221696000000 | 3758.42 |
| 1221782400000 | 4033.78 |
| 1222041600000 | 4055.88 |
| 1222128000000 | 4020.68 |
| 1222214400000 | 3994.08 |
| 1222300800000 | 4033.51 |
| 1222387200000 | 3958.87 |
| 1222646400000 | 3758.75 |
| 1222732800000 | 3685.59 |
| 1222819200000 | 3717.82 |
| 1222905600000 | 3607.53 |
| 1222992000000 | 3634.88 |
| 1223251200000 | 3364.81 |
| 1223337600000 | 3349.28 |
| 1223424000000 | 3156.56 |
| 1223510400000 | 3106.17 |
| 1223596800000 | 2844.84 |
| 1223856000000 | 3052.59 |
| 1223942400000 | 3238.35 |
| 1224028800000 | 3077.69 |
| 1224115200000 | 2871.79 |
| 1224201600000 | 2968.92 |
| 1224460800000 | 3072.08 |
| 1224547200000 | 3061.35 |
| 1224633600000 | 2857.38 |
| 1224720000000 | 2832 |
| 1224806400000 | 2685.34 |
| 1225065600000 | 2537.58 |
| 1225152000000 | 2616.8 |
| 1225238400000 | 2839.66 |
| 1225324800000 | 2942.25 |
| 1225411200000 | 2926.17 |
| 1225670400000 | 2963.14 |
| 1225756800000 | 3123.78 |
| 1225843200000 | 3145.46 |
| 1225929600000 | 2935.84 |
| 1226016000000 | 2942.84 |
| 1226275200000 | 2991.96 |
| 1226361600000 | 2841.78 |
| 1226448000000 | 2766.66 |
| 1226534400000 | 2726.9 |
| 1226620800000 | 2758.56 |
| 1226880000000 | 2704.73 |
| 1226966400000 | 2693.98 |
| 1227052800000 | 2616.49 |
| 1227139200000 | 2477.23 |
| 1227225600000 | 2473.61 |
| 1227484800000 | 2644.92 |
| 1227571200000 | 2715.05 |
| 1227657600000 | 2700.81 |
| 1227744000000 | 2750.77 |
| 1227830400000 | 2774.57 |
| 1228089600000 | 2643.02 |
| 1228176000000 | 2638.74 |
| 1228262400000 | 2654.74 |
| 1228348800000 | 2639.29 |
| 1228435200000 | 2567.38 |
| 1228694400000 | 2751.84 |
| 1228780800000 | 2771.9 |
| 1228867200000 | 2811.64 |
| 1228953600000 | 2852.07 |
| 1229040000000 | 2783.44 |
| 1229299200000 | 2859.11 |
| 1229385600000 | 2879.55 |
| 1229472000000 | 2975.1 |
| 1229558400000 | 2981.07 |
| 1229644800000 | 2892.93 |
| 1229904000000 | 2855.68 |
| 1229990400000 | 2853.01 |
| 1230076800000 | 2834.92 |
| 1230163200000 | 2843.48 |
| 1230249600000 | 2855.37 |
| 1230508800000 | 2914.99 |
| 1230595200000 | 2941.14 |
| 1230681600000 | 2928.54 |
| 1230854400000 | 2997.98 |
| 1231113600000 | 3007.35 |
| 1231200000000 | 3007.83 |
| 1231286400000 | 3032.92 |
| 1231372800000 | 3012.73 |
| 1231459200000 | 2975.47 |
| 1231718400000 | 2916.88 |
| 1231804800000 | 2825.38 |
| 1231891200000 | 2751.24 |
| 1231977600000 | 2687.31 |
| 1232064000000 | 2744.59 |
| 1232323200000 | 2707.31 |
| 1232409600000 | 2619.71 |
| 1232496000000 | 2606.44 |
| 1232582400000 | 2599.72 |
| 1232668800000 | 2551.47 |
| 1232928000000 | 2638.32 |
| 1233014400000 | 2688.98 |
| 1233100800000 | 2750.86 |
| 1233187200000 | 2714.3 |
| 1233273600000 | 2654.09 |
| 1233532800000 | 2592.49 |
| 1233619200000 | 2645 |
| 1233705600000 | 2691.01 |
| 1233792000000 | 2678.43 |
| 1233878400000 | 2716.2 |
| 1234137600000 | 2749.25 |
| 1234224000000 | 2694.84 |
| 1234310400000 | 2666.92 |
| 1234396800000 | 2612.83 |
| 1234483200000 | 2633.97 |
| 1234742400000 | 2597.86 |
| 1234828800000 | 2501.73 |
| 1234915200000 | 2472.79 |
| 1235001600000 | 2493.79 |
| 1235088000000 | 2412.64 |
| 1235347200000 | 2405.42 |
| 1235433600000 | 2372.44 |
| 1235520000000 | 2374.61 |
| 1235606400000 | 2410.01 |
| 1235692800000 | 2384.31 |
| 1235952000000 | 2265.02 |
| 1236038400000 | 2225.4 |
| 1236124800000 | 2278.08 |
| 1236211200000 | 2239.67 |
| 1236297600000 | 2218.4 |
| 1236556800000 | 2184.01 |
| 1236643200000 | 2274.25 |
| 1236729600000 | 2308.45 |
| 1236816000000 | 2307.45 |
| 1236902400000 | 2358.65 |
| 1237161600000 | 2426.07 |
| 1237248000000 | 2433.58 |
| 1237334400000 | 2449.42 |
| 1237420800000 | 2568.82 |
| 1237507200000 | 2534.7 |
| 1237766400000 | 2618.52 |
| 1237852800000 | 2633.69 |
| 1237939200000 | 2644.18 |
| 1238025600000 | 2666.01 |
| 1238112000000 | 2617.36 |
| 1238371200000 | 2504.77 |
| 1238457600000 | 2547.93 |
| 1238544000000 | 2585.11 |
| 1238630400000 | 2730.99 |
| 1238716800000 | 2718.61 |
| 1238976000000 | 2701.84 |
| 1239062400000 | 2668.67 |
| 1239148800000 | 2654.5 |
| 1239235200000 | 2719.4 |
| 1239321600000 | 2723.08 |
| 1239580800000 | 2745.11 |
| 1239667200000 | 2772.39 |
| 1239753600000 | 2751.24 |
| 1239840000000 | 2782.89 |
| 1239926400000 | 2805.33 |
| 1240185600000 | 2725.62 |
| 1240272000000 | 2713.73 |
| 1240358400000 | 2740.51 |
| 1240444800000 | 2759.84 |
| 1240531200000 | 2827.16 |
| 1240790400000 | 2817.88 |
| 1240876800000 | 2761.46 |
| 1240963200000 | 2828.44 |
| 1241049600000 | 2877.16 |
| 1241136000000 | 2882.53 |
| 1241395200000 | 2952.84 |
| 1241481600000 | 2971.78 |
| 1241568000000 | 3004.14 |
| 1241654400000 | 3043.15 |
| 1241740800000 | 3098.13 |
| 1242000000000 | 3098.32 |
| 1242086400000 | 3091.54 |
| 1242172800000 | 3035.43 |
| 1242259200000 | 3013.14 |
| 1242345600000 | 3046.17 |
| 1242604800000 | 3057.77 |
| 1242691200000 | 3136.62 |
| 1242777600000 | 3189.48 |
| 1242864000000 | 3139.78 |
| 1242950400000 | 3166.25 |
| 1243209600000 | 3175.61 |
| 1243296000000 | 3199.34 |
| 1243382400000 | 3217.32 |
| 1243468800000 | 3190.54 |
| 1243555200000 | 3248.21 |
| 1243814400000 | 3328.13 |
| 1243900800000 | 3358.09 |
| 1243987200000 | 3296.87 |
| 1244073600000 | 3281.91 |
| 1244160000000 | 3266.66 |
| 1244419200000 | 3226.07 |
| 1244505600000 | 3260.02 |
| 1244592000000 | 3303.54 |
| 1244678400000 | 3344.12 |
| 1244764800000 | 3327.05 |
| 1245024000000 | 3234.17 |
| 1245110400000 | 3215.84 |
| 1245196800000 | 3172.65 |
| 1245283200000 | 3185.34 |
| 1245369600000 | 3216.04 |
| 1245628800000 | 3147.62 |
| 1245715200000 | 3133.45 |
| 1245801600000 | 3194.75 |
| 1245888000000 | 3176.54 |
| 1245974400000 | 3220.44 |
| 1246233600000 | 3238.47 |
| 1246320000000 | 3219.44 |
| 1246406400000 | 3263.58 |
| 1246492800000 | 3190.17 |
| 1246579200000 | 3184.45 |
| 1246838400000 | 3141.56 |
| 1246924800000 | 3128.53 |
| 1247011200000 | 3076.62 |
| 1247097600000 | 3101.01 |
| 1247184000000 | 3079.21 |
| 1247443200000 | 3092.23 |
| 1247529600000 | 3147.32 |
| 1247616000000 | 3229.39 |
| 1247702400000 | 3255.87 |
| 1247788800000 | 3269.97 |
| 1248048000000 | 3319.62 |
| 1248134400000 | 3365.62 |
| 1248220800000 | 3369.87 |
| 1248307200000 | 3420.73 |
| 1248393600000 | 3428.82 |
| 1248652800000 | 3452.25 |
| 1248739200000 | 3437.83 |
| 1248825600000 | 3422.74 |
| 1248912000000 | 3481.93 |
| 1248998400000 | 3519.97 |
| 1249257600000 | 3603.64 |
| 1249344000000 | 3602.17 |
| 1249430400000 | 3581.72 |
| 1249516800000 | 3587.11 |
| 1249603200000 | 3567.96 |
| 1249862400000 | 3562.68 |
| 1249948800000 | 3536.86 |
| 1250035200000 | 3556.76 |
| 1250121600000 | 3614.76 |
| 1250208000000 | 3599.63 |
| 1250467200000 | 3487.51 |
| 1250553600000 | 3522.93 |
| 1250640000000 | 3535.68 |
| 1250726400000 | 3581.94 |
| 1250812800000 | 3632.07 |
| 1251072000000 | 3683.06 |
| 1251158400000 | 3694.35 |
| 1251244800000 | 3670.86 |
| 1251331200000 | 3655.63 |
| 1251417600000 | 3715.33 |
| 1251676800000 | 3688.89 |
| 1251763200000 | 3639.66 |
| 1251849600000 | 3599.36 |
| 1251936000000 | 3604.85 |
| 1252022400000 | 3633.97 |
| 1252281600000 | 3697.65 |
| 1252368000000 | 3752.39 |
| 1252454400000 | 3775.99 |
| 1252540800000 | 3797.64 |
| 1252627200000 | 3829.47 |
| 1252886400000 | 3801.44 |
| 1252972800000 | 3799.71 |
| 1253059200000 | 3865.45 |
| 1253145600000 | 3902.8 |
| 1253232000000 | 3875.55 |
| 1253491200000 | 3832.63 |
| 1253577600000 | 3889.89 |
| 1253664000000 | 3891.29 |
| 1253750400000 | 3830.84 |
| 1253836800000 | 3807.37 |
| 1254096000000 | 3821.46 |
| 1254182400000 | 3816.28 |
| 1254268800000 | 3836.16 |
| 1254355200000 | 3765.34 |
| 1254441600000 | 3696.58 |
| 1254700800000 | 3714.45 |
| 1254787200000 | 3810.97 |
| 1254873600000 | 3811.31 |
| 1254960000000 | 3876.75 |
| 1255046400000 | 3872.23 |
| 1255305600000 | 3895.1 |
| 1255392000000 | 3881.63 |
| 1255478400000 | 3952.32 |
| 1255564800000 | 3963.52 |
| 1255651200000 | 3925.08 |
| 1255910400000 | 3984.83 |
| 1255996800000 | 3978.37 |
| 1256083200000 | 3992.99 |
| 1256169600000 | 3956.58 |
| 1256256000000 | 3935.57 |
| 1256515200000 | 3891.76 |
| 1256601600000 | 3849.87 |
| 1256688000000 | 3776.5 |
| 1256774400000 | 3819.03 |
| 1256860800000 | 3779.47 |
| 1257120000000 | 3776.97 |
| 1257206400000 | 3732.76 |
| 1257292800000 | 3801.68 |
| 1257379200000 | 3820.58 |
| 1257465600000 | 3837.86 |
| 1257724800000 | 3924.39 |
| 1257811200000 | 3920.42 |
| 1257897600000 | 3939.99 |
| 1257984000000 | 3913.98 |
| 1258070400000 | 3932.5 |
| 1258329600000 | 3990.96 |
| 1258416000000 | 3950.63 |
| 1258502400000 | 3967.32 |
| 1258588800000 | 3891 |
| 1258675200000 | 3863.14 |
| 1258934400000 | 3945.35 |
| 1259020800000 | 3910.67 |
| 1259107200000 | 3962.29 |
| 1259193600000 | 3863.58 |
| 1259280000000 | 3854.83 |
| 1259539200000 | 3874.47 |
| 1259625600000 | 3977.35 |
| 1259712000000 | 3989 |
| 1259798400000 | 4000.35 |
| 1259884800000 | 3970.6 |
| 1260144000000 | 3956.61 |
| 1260230400000 | 3905.78 |
| 1260316800000 | 3876.06 |
| 1260403200000 | 3885.03 |
| 1260489600000 | 3882.84 |
| 1260748800000 | 3917.62 |
| 1260835200000 | 3889.93 |
| 1260921600000 | 3935.02 |
| 1261008000000 | 3846.63 |
| 1261094400000 | 3815.34 |
| 1261353600000 | 3852.02 |
| 1261440000000 | 3861.89 |
| 1261526400000 | 3898.13 |
| 1261612800000 | 3917.08 |
| 1261699200000 | 3913.07 |
| 1261958400000 | 3941.38 |
| 1262044800000 | 3956.59 |
| 1262131200000 | 3913.27 |
| 1262217600000 | 3932.13 |
| 1262563200000 | 4007.04 |
| 1262649600000 | 4019.99 |
| 1262736000000 | 4021.64 |
| 1262822400000 | 4003.64 |
| 1262908800000 | 4027.44 |
| 1263168000000 | 4078.84 |
| 1263254400000 | 4066.44 |
| 1263340800000 | 4047.92 |
| 1263427200000 | 4080.3 |
| 1263513600000 | 4042.39 |
| 1263772800000 | 4057.07 |
| 1263859200000 | 4043.83 |
| 1263945600000 | 3962.32 |
| 1264032000000 | 3916.83 |
| 1264118400000 | 3887.22 |
| 1264377600000 | 3865.24 |
| 1264464000000 | 3842.66 |
| 1264550400000 | 3806.12 |
| 1264636800000 | 3773.33 |
| 1264723200000 | 3750.88 |
| 1264982400000 | 3763.67 |
| 1265068800000 | 3819 |
| 1265155200000 | 3803.12 |
| 1265241600000 | 3705.37 |
| 1265328000000 | 3625.08 |
| 1265587200000 | 3635.51 |
| 1265673600000 | 3646.18 |
| 1265760000000 | 3658.69 |
| 1265846400000 | 3667.62 |
| 1265932800000 | 3670.73 |
| 1266192000000 | 3671.41 |
| 1266278400000 | 3719.44 |
| 1266364800000 | 3763.26 |
| 1266451200000 | 3771.99 |
| 1266537600000 | 3733.01 |
| 1266796800000 | 3774.61 |
| 1266883200000 | 3748.68 |
| 1266969600000 | 3745.43 |
| 1267056000000 | 3694.79 |
| 1267142400000 | 3749.83 |
| 1267401600000 | 3761.78 |
| 1267488000000 | 3809.54 |
| 1267574400000 | 3860.44 |
| 1267660800000 | 3836.99 |
| 1267747200000 | 3881.17 |
| 1268006400000 | 3910.59 |
| 1268092800000 | 3901.13 |
| 1268179200000 | 3924.35 |
| 1268265600000 | 3926.16 |
| 1268352000000 | 3955.89 |
| 1268611200000 | 3922 |
| 1268697600000 | 3966.34 |
| 1268784000000 | 4002.58 |
| 1268870400000 | 3968.15 |
| 1268956800000 | 3951.59 |
| 1269216000000 | 3948.8 |
| 1269302400000 | 3967.41 |
| 1269388800000 | 3920.23 |
| 1269475200000 | 3936.73 |
| 1269561600000 | 3946.94 |
| 1269820800000 | 3978.84 |
| 1269907200000 | 3981.95 |
| 1269993600000 | 3989.18 |
| 1270080000000 | 4036.53 |
| 1270166400000 | 4040.67 |
| 1270425600000 | 4038.09 |
| 1270512000000 | 4036.39 |
| 1270598400000 | 4031.64 |
| 1270684800000 | 4006.09 |
| 1270771200000 | 4057.98 |
| 1271030400000 | 4090.36 |
| 1271116800000 | 4066.33 |
| 1271203200000 | 4107.79 |
| 1271289600000 | 4122.19 |
| 1271376000000 | 4060.13 |
| 1271635200000 | 4013.93 |
| 1271721600000 | 4049.02 |
| 1271808000000 | 4037.51 |
| 1271894400000 | 3985.25 |
| 1271980800000 | 3999.6 |
| 1272240000000 | 4039.21 |
| 1272326400000 | 3964.18 |
| 1272412800000 | 3886.35 |
| 1272499200000 | 3927.22 |
| 1272585600000 | 3934.05 |
| 1272844800000 | 3910.26 |
| 1272931200000 | 3809.44 |
| 1273017600000 | 3751.24 |
| 1273104000000 | 3664.14 |
| 1273190400000 | 3559.06 |
| 1273449600000 | 3749.94 |
| 1273536000000 | 3707.81 |
| 1273622400000 | 3743.22 |
| 1273708800000 | 3751.84 |
| 1273795200000 | 3638.74 |
| 1274054400000 | 3583.74 |
| 1274140800000 | 3610.12 |
| 1274227200000 | 3526.94 |
| 1274313600000 | 3464.31 |
| 1274400000000 | 3474.67 |
| 1274659200000 | 3460.37 |
| 1274745600000 | 3358.02 |
| 1274832000000 | 3406.92 |
| 1274918400000 | 3498.12 |
| 1275004800000 | 3515.3 |
| 1275264000000 | 3512.7 |
| 1275350400000 | 3508.46 |
| 1275436800000 | 3482.28 |
| 1275523200000 | 3542.92 |
| 1275609600000 | 3469.13 |
| 1275868800000 | 3393.75 |
| 1275955200000 | 3386.6 |
| 1276041600000 | 3435.84 |
| 1276128000000 | 3495.99 |
| 1276214400000 | 3515.15 |
| 1276473600000 | 3590.09 |
| 1276560000000 | 3618.69 |
| 1276646400000 | 3639.75 |
| 1276732800000 | 3647.43 |
| 1276819200000 | 3658.55 |
| 1277078400000 | 3709.28 |
| 1277164800000 | 3669.64 |
| 1277251200000 | 3620.23 |
| 1277337600000 | 3594.95 |
| 1277424000000 | 3566.05 |
| 1277683200000 | 3594 |
| 1277769600000 | 3480.23 |
| 1277856000000 | 3470.03 |
| 1277942400000 | 3447.58 |
| 1278028800000 | 3465.3 |
| 1278288000000 | 3446.88 |
| 1278374400000 | 3545.85 |
| 1278460800000 | 3571.63 |
| 1278547200000 | 3624.35 |
| 1278633600000 | 3642.81 |
| 1278892800000 | 3640.1 |
| 1278979200000 | 3698.56 |
| 1279065600000 | 3726.18 |
| 1279152000000 | 3721.08 |
| 1279238400000 | 3671.88 |
| 1279497600000 | 3648.45 |
| 1279584000000 | 3634.6 |
| 1279670400000 | 3646.29 |
| 1279756800000 | 3708.94 |
| 1279843200000 | 3728.27 |
| 1280102400000 | 3768.09 |
| 1280188800000 | 3781.57 |
| 1280275200000 | 3800.37 |
| 1280361600000 | 3810.35 |
| 1280448000000 | 3778.39 |
| 1280707200000 | 3885.39 |
| 1280793600000 | 3909.66 |
| 1280880000000 | 3884 |
| 1280966400000 | 3893.59 |
| 1281052800000 | 3901.71 |
| 1281312000000 | 3919.66 |
| 1281398400000 | 3859.4 |
| 1281484800000 | 3751.64 |
| 1281571200000 | 3726.38 |
| 1281657600000 | 3723.47 |
| 1281916800000 | 3742.01 |
| 1282003200000 | 3779.98 |
| 1282089600000 | 3781.46 |
| 1282176000000 | 3758.47 |
| 1282262400000 | 3684.69 |
| 1282521600000 | 3694.93 |
| 1282608000000 | 3654.75 |
| 1282694400000 | 3608.41 |
| 1282780800000 | 3657.16 |
| 1282867200000 | 3679.41 |
| 1283126400000 | 3694.15 |
| 1283212800000 | 3673.52 |
| 1283299200000 | 3772.33 |
| 1283385600000 | 3790.82 |
| 1283472000000 | 3824.69 |
| 1283731200000 | 3857.78 |
| 1283817600000 | 3818.48 |
| 1283904000000 | 3825.66 |
| 1283990400000 | 3862.26 |
| 1284076800000 | 3859.93 |
| 1284336000000 | 3921.81 |
| 1284422400000 | 3948.17 |
| 1284508800000 | 3940.73 |
| 1284595200000 | 3928.27 |
| 1284681600000 | 3918.71 |
| 1284940800000 | 3964.42 |
| 1285027200000 | 3961.41 |
| 1285113600000 | 3985.45 |
| 1285200000000 | 3968.03 |
| 1285286400000 | 4018.62 |
| 1285545600000 | 4026 |
| 1285632000000 | 4034.66 |
| 1285718400000 | 4042.58 |
| 1285804800000 | 4023.46 |
| 1285891200000 | 4040.47 |
| 1286150400000 | 4013.35 |
| 1286236800000 | 4090.6 |
| 1286323200000 | 4136.27 |
| 1286409600000 | 4148.66 |
| 1286496000000 | 4146.89 |
| 1286755200000 | 4150.96 |
| 1286841600000 | 4118.27 |
| 1286928000000 | 4184.98 |
| 1287014400000 | 4225.75 |
| 1287100800000 | 4198.85 |
| 1287360000000 | 4201.08 |
| 1287446400000 | 4141.2 |
| 1287532800000 | 4183.78 |
| 1287619200000 | 4197.1 |
| 1287705600000 | 4174.74 |
| 1287964800000 | 4208.85 |
| 1288051200000 | 4169.09 |
| 1288137600000 | 4114.5 |
| 1288224000000 | 4157.88 |
| 1288310400000 | 4164.74 |
| 1288569600000 | 4168.47 |
| 1288656000000 | 4207.25 |
| 1288742400000 | 4195.03 |
| 1288828800000 | 4313.01 |
| 1288915200000 | 4307.25 |
| 1289174400000 | 4296.48 |
| 1289260800000 | 4309.33 |
| 1289347200000 | 4236.51 |
| 1289433600000 | 4238.91 |
| 1289520000000 | 4210.87 |
| 1289779200000 | 4207.94 |
| 1289865600000 | 4122.72 |
| 1289952000000 | 4134.71 |
| 1290038400000 | 4204.76 |
| 1290124800000 | 4202.7 |
| 1290384000000 | 4183.79 |
| 1290470400000 | 4104.17 |
| 1290556800000 | 4117.73 |
| 1290643200000 | 4129.35 |
| 1290729600000 | 4072.49 |
| 1290988800000 | 4018.16 |
| 1291075200000 | 3992.6 |
| 1291161600000 | 4060.83 |
| 1291248000000 | 4147.27 |
| 1291334400000 | 4199.52 |
| 1291593600000 | 4187.05 |
| 1291680000000 | 4215.71 |
| 1291766400000 | 4184.43 |
| 1291852800000 | 4201.15 |
| 1291939200000 | 4211.21 |
| 1292198400000 | 4269.6 |
| 1292284800000 | 4281.78 |
| 1292371200000 | 4249.23 |
| 1292457600000 | 4225.73 |
| 1292544000000 | 4207.01 |
| 1292803200000 | 4208.71 |
| 1292889600000 | 4260.5 |
| 1292976000000 | 4264.07 |
| 1293062400000 | 4269.3 |
| 1293148800000 | 4275.01 |
| 1293408000000 | 4264.58 |
| 1293494400000 | 4278.93 |
| 1293580800000 | 4296.98 |
| 1293667200000 | 4286.74 |
| 1293753600000 | 4309.95 |
| 1294012800000 | 4318.17 |
| 1294099200000 | 4333.9 |
| 1294185600000 | 4286.9 |
| 1294272000000 | 4286.77 |
| 1294358400000 | 4277.71 |
| 1294617600000 | 4245.37 |
| 1294704000000 | 4271.23 |
| 1294790400000 | 4341.56 |
| 1294876800000 | 4393.71 |
| 1294963200000 | 4386.86 |
| 1295222400000 | 4377.17 |
| 1295308800000 | 4426.17 |
| 1295395200000 | 4424.23 |
| 1295481600000 | 4341.3 |
| 1295568000000 | 4380.67 |
| 1295827200000 | 4416.35 |
| 1295913600000 | 4408.77 |
| 1296000000000 | 4435.64 |
| 1296086400000 | 4445.32 |
| 1296172800000 | 4396.25 |
| 1296432000000 | 4402.32 |
| 1296518400000 | 4475.71 |
| 1296604800000 | 4506.4 |
| 1296691200000 | 4477.69 |
| 1296777600000 | 4478.49 |
| 1297036800000 | 4500.33 |
| 1297123200000 | 4532.91 |
| 1297209600000 | 4514.1 |
| 1297296000000 | 4478.23 |
| 1297382400000 | 4475.83 |
| 1297641600000 | 4492.1 |
| 1297728000000 | 4503.2 |
| 1297814400000 | 4527.9 |
| 1297900800000 | 4563.74 |
| 1297987200000 | 4576.34 |
| 1298246400000 | 4547.91 |
| 1298332800000 | 4506.25 |
| 1298419200000 | 4480.8 |
| 1298505600000 | 4467.61 |
| 1298592000000 | 4514.1 |
| 1298851200000 | 4561.88 |
| 1298937600000 | 4560.8 |
| 1299024000000 | 4534.23 |
| 1299110400000 | 4553.72 |
| 1299196800000 | 4563.57 |
| 1299456000000 | 4537.47 |
| 1299542400000 | 4515.49 |
| 1299628800000 | 4515.04 |
| 1299715200000 | 4428.24 |
| 1299801600000 | 4408.57 |
| 1300060800000 | 4340.28 |
| 1300147200000 | 4187.97 |
| 1300233600000 | 4197.25 |
| 1300320000000 | 4268.16 |
| 1300406400000 | 4298.66 |
| 1300665600000 | 4369.64 |
| 1300752000000 | 4412.06 |
| 1300838400000 | 4402.88 |
| 1300924800000 | 4444.19 |
| 1301011200000 | 4442.93 |
| 1301270400000 | 4426.51 |
| 1301356800000 | 4416.84 |
| 1301443200000 | 4467.44 |
| 1301529600000 | 4467.75 |
| 1301616000000 | 4488.88 |
| 1301875200000 | 4515.84 |
| 1301961600000 | 4502.08 |
| 1302048000000 | 4527.25 |
| 1302134400000 | 4512.24 |
| 1302220800000 | 4572.21 |
| 1302480000000 | 4565.98 |
| 1302566400000 | 4504.34 |
| 1302652800000 | 4534.86 |
| 1302739200000 | 4521.87 |
| 1302825600000 | 4514.29 |
| 1303084800000 | 4427.58 |
| 1303171200000 | 4451.39 |
| 1303257600000 | 4562.62 |
| 1303344000000 | 4613.95 |
| 1303430400000 | 4614.45 |
| 1303689600000 | 4599.21 |
| 1303776000000 | 4619.79 |
| 1303862400000 | 4624.21 |
| 1303948800000 | 4698 |
| 1304035200000 | 4714.38 |
| 1304294400000 | 4745.09 |
| 1304380800000 | 4707.12 |
| 1304467200000 | 4663.78 |
| 1304553600000 | 4602.57 |
| 1304640000000 | 4610.71 |
| 1304899200000 | 4556.7 |
| 1304985600000 | 4604.26 |
| 1305072000000 | 4597.31 |
| 1305158400000 | 4536.71 |
| 1305244800000 | 4522.03 |
| 1305504000000 | 4509.17 |
| 1305590400000 | 4463.77 |
| 1305676800000 | 4509.36 |
| 1305763200000 | 4523.96 |
| 1305849600000 | 4498.5 |
| 1306108800000 | 4403.21 |
| 1306195200000 | 4421.22 |
| 1306281600000 | 4436 |
| 1306368000000 | 4464.12 |
| 1306454400000 | 4521.57 |
| 1306713600000 | 4519.76 |
| 1306800000000 | 4584.71 |
| 1306886400000 | 4564.62 |
| 1306972800000 | 4501.42 |
| 1307059200000 | 4508.13 |
| 1307318400000 | 4485.5 |
| 1307404800000 | 4502.68 |
| 1307491200000 | 4456.31 |
| 1307577600000 | 4463.17 |
| 1307664000000 | 4396.33 |
| 1307923200000 | 4396.14 |
| 1308009600000 | 4456.56 |
| 1308096000000 | 4387.8 |
| 1308182400000 | 4314.99 |
| 1308268800000 | 4349.23 |
| 1308528000000 | 4333.75 |
| 1308614400000 | 4409.81 |
| 1308700800000 | 4422.78 |
| 1308787200000 | 4314.72 |
| 1308873600000 | 4325.69 |
| 1309132800000 | 4327.72 |
| 1309219200000 | 4370.72 |
| 1309305600000 | 4452.37 |
| 1309392000000 | 4523.02 |
| 1309478400000 | 4544.98 |
| 1309737600000 | 4576.96 |
| 1309824000000 | 4566.28 |
| 1309910400000 | 4536.21 |
| 1309996800000 | 4558.03 |
| 1310083200000 | 4528.98 |
| 1310342400000 | 4423.34 |
| 1310428800000 | 4389.44 |
| 1310515200000 | 4463.7 |
| 1310601600000 | 4431.38 |
| 1310688000000 | 4421.39 |
| 1310947200000 | 4350.87 |
| 1311033600000 | 4407.88 |
| 1311120000000 | 4461.55 |
| 1311206400000 | 4532.7 |
| 1311292800000 | 4563.04 |
| 1311552000000 | 4535.44 |
| 1311638400000 | 4563.59 |
| 1311724800000 | 4499.62 |
| 1311811200000 | 4470.79 |
| 1311897600000 | 4452.91 |
| 1312156800000 | 4414.71 |
| 1312243200000 | 4340.19 |
| 1312329600000 | 4276.43 |
| 1312416000000 | 4119.13 |
| 1312502400000 | 4028.09 |
| 1312761600000 | 3887.23 |
| 1312848000000 | 3919.39 |
| 1312934400000 | 3860.71 |
| 1313020800000 | 3929.38 |
| 1313107200000 | 3999.56 |
| 1313366400000 | 4075.47 |
| 1313452800000 | 4061.48 |
| 1313539200000 | 4084.98 |
| 1313625600000 | 3915.71 |
| 1313712000000 | 3863.83 |
| 1313971200000 | 3860.51 |
| 1314057600000 | 3910.01 |
| 1314144000000 | 3929.17 |
| 1314230400000 | 3899.72 |
| 1314316800000 | 3896.51 |
| 1314576000000 | 3972.63 |
| 1314662400000 | 3997.11 |
| 1314748800000 | 4077.78 |
| 1314835200000 | 4073.73 |
| 1314921600000 | 3989.76 |
| 1315180800000 | 3846.41 |
| 1315267200000 | 3796.29 |
| 1315353600000 | 3895.1 |
| 1315440000000 | 3909.89 |
| 1315526400000 | 3784.48 |
| 1315785600000 | 3677.9 |
| 1315872000000 | 3721.75 |
| 1315958400000 | 3737.57 |
| 1316044800000 | 3833.2 |
| 1316131200000 | 3856.65 |
| 1316390400000 | 3766.86 |
| 1316476800000 | 3808.2 |
| 1316563200000 | 3759.77 |
| 1316649600000 | 3567.11 |
| 1316736000000 | 3580.73 |
| 1316995200000 | 3588.76 |
| 1317081600000 | 3753.15 |
| 1317168000000 | 3727.4 |
| 1317254400000 | 3748.34 |
| 1317340800000 | 3672.72 |
| 1317600000000 | 3583.68 |
| 1317686400000 | 3499.02 |
| 1317772800000 | 3574.68 |
| 1317859200000 | 3690.47 |
| 1317945600000 | 3739.46 |
| 1318204800000 | 3810.46 |
| 1318291200000 | 3827.77 |
| 1318377600000 | 3898.27 |
| 1318464000000 | 3867.94 |
| 1318550400000 | 3908.96 |
| 1318809600000 | 3895.42 |
| 1318896000000 | 3850.05 |
| 1318982400000 | 3884.98 |
| 1319068800000 | 3813.56 |
| 1319155200000 | 3917.48 |
| 1319414400000 | 3980.35 |
| 1319500800000 | 3958.45 |
| 1319587200000 | 3947.96 |
| 1319673600000 | 4144.86 |
| 1319760000000 | 4165.84 |
| 1320019200000 | 4022.85 |
| 1320105600000 | 3855.45 |
| 1320192000000 | 3890.24 |
| 1320278400000 | 3928.71 |
| 1320364800000 | 3930.08 |
| 1320624000000 | 3919.65 |
| 1320710400000 | 3940.76 |
| 1320796800000 | 3866.87 |
| 1320883200000 | 3820.84 |
| 1320969600000 | 3916.17 |
| 1321228800000 | 3885.81 |
| 1321315200000 | 3843.03 |
| 1321401600000 | 3831.26 |
| 1321488000000 | 3793.61 |
| 1321574400000 | 3760.14 |
| 1321833600000 | 3660.07 |
| 1321920000000 | 3651.44 |
| 1322006400000 | 3576.76 |
| 1322092800000 | 3556.21 |
| 1322179200000 | 3551.31 |
| 1322438400000 | 3669.79 |
| 1322524800000 | 3711.12 |
| 1322611200000 | 3834.95 |
| 1322697600000 | 3848 |
| 1322784000000 | 3868.52 |
| 1323043200000 | 3904.69 |
| 1323129600000 | 3862.59 |
| 1323216000000 | 3881.18 |
| 1323302400000 | 3819.58 |
| 1323388800000 | 3833.89 |
| 1323648000000 | 3774.27 |
| 1323734400000 | 3746.89 |
| 1323820800000 | 3659.93 |
| 1323907200000 | 3669.24 |
| 1323993600000 | 3680.59 |
| 1324252800000 | 3652.32 |
| 1324339200000 | 3723.13 |
| 1324425600000 | 3719.37 |
| 1324512000000 | 3746.77 |
| 1324598400000 | 3768.83 |
| 1324857600000 | 3773.09 |
| 1324944000000 | 3777.82 |
| 1325030400000 | 3728.02 |
| 1325116800000 | 3747.39 |
| 1325203200000 | 3798 |
| 1325462400000 | 3820.99 |
| 1325548800000 | 3891.51 |
| 1325635200000 | 3874.23 |
| 1325721600000 | 3817.37 |
| 1325808000000 | 3790.65 |
| 1326067200000 | 3787.45 |
| 1326153600000 | 3849.83 |
| 1326240000000 | 3827.2 |
| 1326326400000 | 3836.25 |
| 1326412800000 | 3816.24 |
| 1326672000000 | 3823.97 |
| 1326758400000 | 3872.8 |
| 1326844800000 | 3896.3 |
| 1326931200000 | 3946.74 |
| 1327017600000 | 3963.82 |
| 1327276800000 | 4008.02 |
| 1327363200000 | 3974.72 |
| 1327449600000 | 3980.04 |
| 1327536000000 | 4053.66 |
| 1327622400000 | 4030.47 |
| 1327881600000 | 3992.55 |
| 1327968000000 | 4009.31 |
| 1328054400000 | 4079.44 |
| 1328140800000 | 4090.91 |
| 1328227200000 | 4117.68 |
| 1328486400000 | 4117.6 |
| 1328572800000 | 4140.95 |
| 1328659200000 | 4154.55 |
| 1328745600000 | 4167.03 |
| 1328832000000 | 4100.92 |
| 1329091200000 | 4134.78 |
| 1329177600000 | 4103.69 |
| 1329264000000 | 4136.99 |
| 1329350400000 | 4123.35 |
| 1329436800000 | 4168.02 |
| 1329696000000 | 4224.02 |
| 1329782400000 | 4209.49 |
| 1329868800000 | 4188.43 |
| 1329955200000 | 4202.79 |
| 1330041600000 | 4236.69 |
| 1330300800000 | 4217.84 |
| 1330387200000 | 4237.36 |
| 1330473600000 | 4231.2 |
| 1330560000000 | 4239.39 |
| 1330646400000 | 4215.21 |
| 1330905600000 | 4191.69 |
| 1330992000000 | 4085.59 |
| 1331078400000 | 4089.6 |
| 1331164800000 | 4179.13 |
| 1331251200000 | 4174.39 |
| 1331510400000 | 4160.71 |
| 1331596800000 | 4204.73 |
| 1331683200000 | 4193.98 |
| 1331769600000 | 4225.05 |
| 1331856000000 | 4261.19 |
| 1332115200000 | 4273.97 |
| 1332201600000 | 4229.7 |
| 1332288000000 | 4208.66 |
| 1332374400000 | 4190.74 |
| 1332460800000 | 4200.57 |
| 1332720000000 | 4237.4 |
| 1332806400000 | 4246.94 |
| 1332892800000 | 4214.76 |
| 1332979200000 | 4174.6 |
| 1333065600000 | 4200.66 |
| 1333324800000 | 4246.51 |
| 1333411200000 | 4216.82 |
| 1333497600000 | 4098.7 |
| 1333584000000 | 4091.25 |
| 1333670400000 | 4083.47 |
| 1333929600000 | 4075.74 |
| 1334016000000 | 4017.41 |
| 1334102400000 | 4030.16 |
| 1334188800000 | 4085.77 |
| 1334275200000 | 4040.11 |
| 1334534400000 | 4034.9 |
| 1334620800000 | 4098.53 |
| 1334707200000 | 4098.13 |
| 1334793600000 | 4083.45 |
| 1334880000000 | 4105.1 |
| 1335139200000 | 4030.44 |
| 1335225600000 | 4064.46 |
| 1335312000000 | 4095.04 |
| 1335398400000 | 4118.76 |
| 1335484800000 | 4144.11 |
| 1335744000000 | 4136.33 |
| 1335830400000 | 4128.75 |
| 1335916800000 | 4106.14 |
| 1336003200000 | 4097.42 |
| 1336089600000 | 4046.82 |
| 1336348800000 | 4015.24 |
| 1336435200000 | 3966.75 |
| 1336521600000 | 3933.3 |
| 1336608000000 | 3952.89 |
| 1336694400000 | 3949.36 |
| 1336953600000 | 3879.55 |
| 1337040000000 | 3835.43 |
| 1337126400000 | 3791.1 |
| 1337212800000 | 3774.53 |
| 1337299200000 | 3720.49 |
| 1337558400000 | 3739.2 |
| 1337644800000 | 3794.42 |
| 1337731200000 | 3703.26 |
| 1337817600000 | 3724.54 |
| 1337904000000 | 3714.34 |
| 1338163200000 | 3724.36 |
| 1338249600000 | 3755.52 |
| 1338336000000 | 3686.16 |
| 1338422400000 | 3672.02 |
| 1338508800000 | 3616.27 |
| 1338768000000 | 3602.37 |
| 1338854400000 | 3624.55 |
| 1338940800000 | 3700.28 |
| 1339027200000 | 3750.41 |
| 1339113600000 | 3703.18 |
| 1339372800000 | 3730.17 |
| 1339459200000 | 3731.48 |
| 1339545600000 | 3752.17 |
| 1339632000000 | 3745.29 |
| 1339718400000 | 3785.87 |
| 1339977600000 | 3801.35 |
| 1340064000000 | 3859.31 |
| 1340150400000 | 3885.13 |
| 1340236800000 | 3833.84 |
| 1340323200000 | 3794.01 |
| 1340582400000 | 3746.95 |
| 1340668800000 | 3739.79 |
| 1340755200000 | 3779.54 |
| 1340841600000 | 3779.53 |
| 1340928000000 | 3911.7 |
| 1341187200000 | 3932.17 |
| 1341273600000 | 3977.03 |
| 1341360000000 | 3969.07 |
| 1341446400000 | 3936.88 |
| 1341532800000 | 3892.07 |
| 1341792000000 | 3863.29 |
| 1341878400000 | 3864.24 |
| 1341964800000 | 3865.55 |
| 1342051200000 | 3810.1 |
| 1342137600000 | 3859.84 |
| 1342396800000 | 3869.18 |
| 1342483200000 | 3860.84 |
| 1342569600000 | 3896.62 |
| 1342656000000 | 3943.8 |
| 1342742400000 | 3877.23 |
| 1343001600000 | 3786.29 |
| 1343088000000 | 3764.99 |
| 1343174400000 | 3756.73 |
| 1343260800000 | 3860.85 |
| 1343347200000 | 3925.6 |
| 1343606400000 | 3956.1 |
| 1343692800000 | 3955.67 |
| 1343779200000 | 3953.06 |
| 1343865600000 | 3898.43 |
| 1343952000000 | 3977.77 |
| 1344211200000 | 4025.04 |
| 1344297600000 | 4059.9 |
| 1344384000000 | 4059.48 |
| 1344470400000 | 4069.41 |
| 1344556800000 | 4062.13 |
| 1344816000000 | 4054.31 |
| 1344902400000 | 4063.46 |
| 1344988800000 | 4053.81 |
| 1345075200000 | 4095.25 |
| 1345161600000 | 4105.33 |
| 1345420800000 | 4105.04 |
| 1345507200000 | 4146.82 |
| 1345593600000 | 4108.17 |
| 1345680000000 | 4129.04 |
| 1345766400000 | 4103.18 |
| 1346025600000 | 4110.33 |
| 1346112000000 | 4097.19 |
| 1346198400000 | 4087.02 |
| 1346284800000 | 4046.98 |
| 1346371200000 | 4071.79 |
| 1346630400000 | 4083.09 |
| 1346716800000 | 4046.49 |
| 1346803200000 | 4041.05 |
| 1346889600000 | 4110.84 |
| 1346976000000 | 4192.24 |
| 1347235200000 | 4183.55 |
| 1347321600000 | 4206.71 |
| 1347408000000 | 4232.05 |
| 1347494400000 | 4242.07 |
| 1347580800000 | 4344.52 |
| 1347840000000 | 4324.98 |
| 1347926400000 | 4297.8 |
| 1348012800000 | 4322.67 |
| 1348099200000 | 4277.75 |
| 1348185600000 | 4302.74 |
| 1348444800000 | 4273.42 |
| 1348531200000 | 4295.33 |
| 1348617600000 | 4208.41 |
| 1348704000000 | 4237.27 |
| 1348790400000 | 4196.95 |
| 1349049600000 | 4234.89 |
| 1349136000000 | 4235.26 |
| 1349222400000 | 4213.55 |
| 1349308800000 | 4248.57 |
| 1349395200000 | 4289.2 |
| 1349654400000 | 4249.84 |
| 1349740800000 | 4209.06 |
| 1349827200000 | 4180.48 |
| 1349913600000 | 4203.69 |
| 1350000000000 | 4199.96 |
| 1350259200000 | 4208.54 |
| 1350345600000 | 4272.99 |
| 1350432000000 | 4325.03 |
| 1350518400000 | 4336.92 |
| 1350604800000 | 4299.41 |
| 1350864000000 | 4288.39 |
| 1350950400000 | 4214.49 |
| 1351036800000 | 4220.76 |
| 1351123200000 | 4234.4 |
| 1351209600000 | 4220.4 |
| 1351468800000 | 4196.74 |
| 1351555200000 | 4232.7 |
| 1351641600000 | 4227.06 |
| 1351728000000 | 4252.62 |
| 1351814400000 | 4248.54 |
| 1352073600000 | 4222.58 |
| 1352160000000 | 4239.22 |
| 1352246400000 | 4201.33 |
| 1352332800000 | 4173.61 |
| 1352419200000 | 4162.6 |
| 1352678400000 | 4149.89 |
| 1352764800000 | 4151.71 |
| 1352851200000 | 4116.46 |
| 1352937600000 | 4102.62 |
| 1353024000000 | 4077.47 |
| 1353283200000 | 4177.22 |
| 1353369600000 | 4176.22 |
| 1353456000000 | 4187.97 |
| 1353542400000 | 4230.56 |
| 1353628800000 | 4268.34 |
| 1353888000000 | 4264.27 |
| 1353974400000 | 4265.14 |
| 1354060800000 | 4258.75 |
| 1354147200000 | 4312.62 |
| 1354233600000 | 4313.89 |
| 1354492800000 | 4330.72 |
| 1354579200000 | 4337.8 |
| 1354665600000 | 4339.5 |
| 1354752000000 | 4349.56 |
| 1354838400000 | 4346.75 |
| 1355097600000 | 4352.78 |
| 1355184000000 | 4377.52 |
| 1355270400000 | 4393.45 |
| 1355356800000 | 4392.75 |
| 1355443200000 | 4396.95 |
| 1355702400000 | 4410.45 |
| 1355788800000 | 4442.98 |
| 1355875200000 | 4485.69 |
| 1355961600000 | 4479.83 |
| 1356048000000 | 4451.39 |
| 1356307200000 | 4443.86 |
| 1356393600000 | 4449.15 |
| 1356480000000 | 4453.41 |
| 1356566400000 | 4462.92 |
| 1356652800000 | 4450.39 |
| 1356912000000 | 4449.4 |
| 1357084800000 | 4526.96 |
| 1357171200000 | 4516.41 |
| 1357257600000 | 4532.54 |
| 1357516800000 | 4525.73 |
| 1357603200000 | 4508.46 |
| 1357689600000 | 4527.06 |
| 1357776000000 | 4569.26 |
| 1357862400000 | 4592.27 |
| 1358121600000 | 4585.42 |
| 1358208000000 | 4598.35 |
| 1358294400000 | 4572.32 |
| 1358380800000 | 4593.31 |
| 1358467200000 | 4591.85 |
| 1358726400000 | 4601.24 |
| 1358812800000 | 4606.87 |
| 1358899200000 | 4594.91 |
| 1358985600000 | 4615.52 |
| 1359072000000 | 4651.92 |
| 1359331200000 | 4644.19 |
| 1359417600000 | 4673.71 |
| 1359504000000 | 4686.22 |
| 1359590400000 | 4671.05 |
| 1359676800000 | 4696.85 |
| 1359936000000 | 4638.58 |
| 1360022400000 | 4621.21 |
| 1360108800000 | 4643.46 |
| 1360195200000 | 4609.4 |
| 1360281600000 | 4636.7 |
| 1360540800000 | 4608.08 |
| 1360627200000 | 4657.6 |
| 1360713600000 | 4655.69 |
| 1360800000000 | 4637.18 |
| 1360886400000 | 4610.07 |
| 1361145600000 | 4623.8 |
| 1361232000000 | 4665.79 |
| 1361318400000 | 4665.08 |
| 1361404800000 | 4575 |
| 1361491200000 | 4597.63 |
| 1361750400000 | 4617.38 |
| 1361836800000 | 4553.38 |
| 1361923200000 | 4579.87 |
| 1362009600000 | 4623.76 |
| 1362096000000 | 4590.5 |
| 1362355200000 | 4590.76 |
| 1362441600000 | 4645.61 |
| 1362528000000 | 4655.98 |
| 1362614400000 | 4665.36 |
| 1362700800000 | 4670.06 |
| 1362960000000 | 4696.48 |
| 1363046400000 | 4698.06 |
| 1363132800000 | 4668.77 |
| 1363219200000 | 4709.85 |
| 1363305600000 | 4750.35 |
| 1363564800000 | 4684.87 |
| 1363651200000 | 4670.97 |
| 1363737600000 | 4689.66 |
| 1363824000000 | 4682.08 |
| 1363910400000 | 4683.65 |
| 1364169600000 | 4663.26 |
| 1364256000000 | 4663.86 |
| 1364342400000 | 4648.13 |
| 1364428800000 | 4664.6 |
| 1364515200000 | 4663.86 |
| 1364774400000 | 4641.71 |
| 1364860800000 | 4666.29 |
| 1364947200000 | 4657.63 |
| 1365033600000 | 4613.38 |
| 1365120000000 | 4615.5 |
| 1365379200000 | 4636.44 |
| 1365465600000 | 4664.21 |
| 1365552000000 | 4735.8 |
| 1365638400000 | 4790.38 |
| 1365724800000 | 4764.71 |
| 1365984000000 | 4717.93 |
| 1366070400000 | 4695.67 |
| 1366156800000 | 4648.69 |
| 1366243200000 | 4633.07 |
| 1366329600000 | 4644.74 |
| 1366588800000 | 4656.13 |
| 1366675200000 | 4716.37 |
| 1366761600000 | 4767.14 |
| 1366848000000 | 4805.49 |
| 1366934400000 | 4809.62 |
| 1367193600000 | 4847.64 |
| 1367280000000 | 4894.58 |
| 1367366400000 | 4880.12 |
| 1367452800000 | 4851.94 |
| 1367539200000 | 4886.26 |
| 1367798400000 | 4873.06 |
| 1367884800000 | 4918.72 |
| 1367971200000 | 4979.92 |
| 1368057600000 | 4947.06 |
| 1368144000000 | 4924.54 |
| 1368403200000 | 4937.46 |
| 1368489600000 | 4940.15 |
| 1368576000000 | 4950.08 |
| 1368662400000 | 4963.59 |
| 1368748800000 | 4941.07 |
| 1369008000000 | 4983.19 |
| 1369094400000 | 4988.89 |
| 1369180800000 | 4985.2 |
| 1369267200000 | 4860.03 |
| 1369353600000 | 4861.97 |
| 1369612800000 | 4836.68 |
| 1369699200000 | 4856.73 |
| 1369785600000 | 4847.27 |
| 1369872000000 | 4840.62 |
| 1369958400000 | 4783.63 |
| 1370217600000 | 4758.36 |
| 1370304000000 | 4795.03 |
| 1370390400000 | 4714.2 |
| 1370476800000 | 4693.79 |
| 1370563200000 | 4730.22 |
| 1370822400000 | 4754.12 |
| 1370908800000 | 4743.73 |
| 1370995200000 | 4753.13 |
| 1371081600000 | 4715.68 |
| 1371168000000 | 4744.06 |
| 1371427200000 | 4797.13 |
| 1371513600000 | 4794.82 |
| 1371600000000 | 4817.46 |
| 1371686400000 | 4598.85 |
| 1371772800000 | 4568.9 |
| 1372032000000 | 4494.01 |
| 1372118400000 | 4520.97 |
| 1372204800000 | 4560.49 |
| 1372291200000 | 4600.54 |
| 1372377600000 | 4608.52 |
| 1372636800000 | 4653.08 |
| 1372723200000 | 4660.69 |
| 1372809600000 | 4626.22 |
| 1372896000000 | 4679.36 |
| 1372982400000 | 4632.56 |
| 1373241600000 | 4660.15 |
| 1373328000000 | 4697.09 |
| 1373414400000 | 4729.64 |
| 1373500800000 | 4817.86 |
| 1373587200000 | 4811.27 |
| 1373846400000 | 4820.42 |
| 1373932800000 | 4842.29 |
| 1374019200000 | 4846.18 |
| 1374105600000 | 4871.26 |
| 1374192000000 | 4878.87 |
| 1374451200000 | 4917.82 |
| 1374537600000 | 4924.46 |
| 1374624000000 | 4935.86 |
| 1374710400000 | 4911.12 |
| 1374796800000 | 4895.12 |
| 1375056000000 | 4861.41 |
| 1375142400000 | 4870.29 |
| 1375228800000 | 4852.43 |
| 1375315200000 | 4899.21 |
| 1375401600000 | 4955.14 |
| 1375660800000 | 4938.97 |
| 1375747200000 | 4959.23 |
| 1375833600000 | 4919.87 |
| 1375920000000 | 4956.49 |
| 1376006400000 | 4970.21 |
| 1376265600000 | 4958.28 |
| 1376352000000 | 4967.01 |
| 1376438400000 | 5001.59 |
| 1376524800000 | 4951.83 |
| 1376611200000 | 4974.33 |
| 1376870400000 | 4957.11 |
| 1376956800000 | 4926.95 |
| 1377043200000 | 4883.42 |
| 1377129600000 | 4891.07 |
| 1377216000000 | 4943.56 |
| 1377475200000 | 4936.04 |
| 1377561600000 | 4887.39 |
| 1377648000000 | 4840.17 |
| 1377734400000 | 4835.37 |
| 1377820800000 | 4794.67 |
| 1378080000000 | 4854.9 |
| 1378166400000 | 4869.62 |
| 1378252800000 | 4897.37 |
| 1378339200000 | 4898.83 |
| 1378425600000 | 4931.17 |
| 1378684800000 | 4971.72 |
| 1378771200000 | 5024.11 |
| 1378857600000 | 5051.39 |
| 1378944000000 | 5052.72 |
| 1379030400000 | 5042.36 |
| 1379289600000 | 5102.12 |
| 1379376000000 | 5081.18 |
| 1379462400000 | 5110.93 |
| 1379548800000 | 5203 |
| 1379635200000 | 5176.66 |
| 1379894400000 | 5168 |
| 1379980800000 | 5165.67 |
| 1380067200000 | 5167.02 |
| 1380153600000 | 5173.75 |
| 1380240000000 | 5185.69 |
| 1380499200000 | 5137.53 |
| 1380585600000 | 5159.21 |
| 1380672000000 | 5145.25 |
| 1380758400000 | 5140.31 |
| 1380844800000 | 5131.67 |
| 1381104000000 | 5102.55 |
| 1381190400000 | 5085 |
| 1381276800000 | 5062.12 |
| 1381363200000 | 5121.49 |
| 1381449600000 | 5166.03 |
| 1381708800000 | 5179.46 |
| 1381795200000 | 5186.89 |
| 1381881600000 | 5190.85 |
| 1381968000000 | 5265.43 |
| 1382054400000 | 5304.97 |
| 1382313600000 | 5315.38 |
| 1382400000000 | 5360.82 |
| 1382486400000 | 5326.43 |
| 1382572800000 | 5350.72 |
| 1382659200000 | 5324.21 |
| 1382918400000 | 5335.16 |
| 1383004800000 | 5332.63 |
| 1383091200000 | 5347.02 |
| 1383177600000 | 5305.64 |
| 1383264000000 | 5252.39 |
| 1383523200000 | 5273.16 |
| 1383609600000 | 5259.65 |
| 1383696000000 | 5298.02 |
| 1383782400000 | 5244.96 |
| 1383868800000 | 5220.62 |
| 1384128000000 | 5249.27 |
| 1384214400000 | 5248.55 |
| 1384300800000 | 5221.33 |
| 1384387200000 | 5272.13 |
| 1384473600000 | 5308.51 |
| 1384732800000 | 5345.91 |
| 1384819200000 | 5315.12 |
| 1384905600000 | 5302.38 |
| 1384992000000 | 5287.32 |
| 1385078400000 | 5305.07 |
| 1385337600000 | 5318.11 |
| 1385424000000 | 5303.79 |
| 1385510400000 | 5306.94 |
| 1385596800000 | 5336.8 |
| 1385683200000 | 5338.09 |
| 1385942400000 | 5303.4 |
| 1386028800000 | 5267.46 |
| 1386115200000 | 5212.64 |
| 1386201600000 | 5196.43 |
| 1386288000000 | 5227.02 |
| 1386547200000 | 5251.83 |
| 1386633600000 | 5246.2 |
| 1386720000000 | 5218.64 |
| 1386806400000 | 5158.29 |
| 1386892800000 | 5149.25 |
| 1387152000000 | 5184 |
| 1387238400000 | 5164.22 |
| 1387324800000 | 5213 |
| 1387411200000 | 5251.85 |
| 1387497600000 | 5276.88 |
| 1387756800000 | 5319.82 |
| 1387843200000 | 5316.36 |
| 1387929600000 | 5317 |
| 1388016000000 | 5335.46 |
| 1388102400000 | 5394.84 |
| 1388361600000 | 5410.79 |
| 1388448000000 | 5418.34 |
| 1388620800000 | 5365.36 |
| 1388707200000 | 5374.72 |
| 1388966400000 | 5355.32 |
| 1389052800000 | 5360.71 |
| 1389139200000 | 5381.18 |
| 1389225600000 | 5352.58 |
| 1389312000000 | 5399.29 |
| 1389571200000 | 5412.81 |
| 1389657600000 | 5386.56 |
| 1389744000000 | 5414.69 |
| 1389830400000 | 5417.05 |
| 1389916800000 | 5426.63 |
| 1390176000000 | 5424.77 |
| 1390262400000 | 5423.96 |
| 1390348800000 | 5435.47 |
| 1390435200000 | 5412.54 |
| 1390521600000 | 5319.23 |
| 1390780800000 | 5252.8 |
| 1390867200000 | 5258.49 |
| 1390953600000 | 5271.59 |
| 1391040000000 | 5227.38 |
| 1391126400000 | 5203.29 |
| 1391385600000 | 5154.48 |
| 1391472000000 | 5089.82 |
| 1391558400000 | 5121.79 |
| 1391644800000 | 5189.43 |
| 1391731200000 | 5245.19 |
| 1391990400000 | 5271.01 |
| 1392076800000 | 5326.8 |
| 1392163200000 | 5352.67 |
| 1392249600000 | 5352.85 |
| 1392336000000 | 5371.09 |
| 1392595200000 | 5397.15 |
| 1392681600000 | 5438.27 |
| 1392768000000 | 5441.39 |
| 1392854400000 | 5407.06 |
| 1392940800000 | 5447.85 |
| 1393200000000 | 5469.51 |
| 1393286400000 | 5487.57 |
| 1393372800000 | 5454.98 |
| 1393459200000 | 5449.84 |
| 1393545600000 | 5484.29 |
| 1393804800000 | 5391.07 |
| 1393891200000 | 5452.85 |
| 1393977600000 | 5465.82 |
| 1394064000000 | 5508.27 |
| 1394150400000 | 5473.25 |
| 1394409600000 | 5445.99 |
| 1394496000000 | 5449.96 |
| 1394582400000 | 5402.44 |
| 1394668800000 | 5380.03 |
| 1394755200000 | 5319.23 |
| 1395014400000 | 5349.36 |
| 1395100800000 | 5385.5 |
| 1395187200000 | 5373.54 |
| 1395273600000 | 5309.02 |
| 1395360000000 | 5322.1 |
| 1395619200000 | 5305.52 |
| 1395705600000 | 5348.04 |
| 1395792000000 | 5386.35 |
| 1395878400000 | 5399.82 |
| 1395964800000 | 5431.88 |
| 1396224000000 | 5467.58 |
| 1396310400000 | 5490.32 |
| 1396396800000 | 5499.38 |
| 1396483200000 | 5494.98 |
| 1396569600000 | 5517.24 |
| 1396828800000 | 5468.57 |
| 1396915200000 | 5472.58 |
| 1397001600000 | 5482.72 |
| 1397088000000 | 5483.29 |
| 1397174400000 | 5418.89 |
| 1397433600000 | 5414.66 |
| 1397520000000 | 5389.2 |
| 1397606400000 | 5452.74 |
| 1397692800000 | 5479.41 |
| 1397779200000 | 5485.63 |
| 1398038400000 | 5472.94 |
| 1398124800000 | 5513.81 |
| 1398211200000 | 5512.8 |
| 1398297600000 | 5516.51 |
| 1398384000000 | 5499.54 |
| 1398643200000 | 5493.99 |
| 1398729600000 | 5531.66 |
| 1398816000000 | 5553.46 |
| 1398902400000 | 5573.59 |
| 1398988800000 | 5573.74 |
| 1399248000000 | 5569.52 |
| 1399334400000 | 5584.84 |
| 1399420800000 | 5552.28 |
| 1399507200000 | 5586.2 |
| 1399593600000 | 5553.7 |
| 1399852800000 | 5574.63 |
| 1399939200000 | 5596.17 |
| 1400025600000 | 5610.84 |
| 1400112000000 | 5582.65 |
| 1400198400000 | 5570.06 |
| 1400457600000 | 5560.9 |
| 1400544000000 | 5549.56 |
| 1400630400000 | 5558.97 |
| 1400716800000 | 5586.92 |
| 1400803200000 | 5600.63 |
| 1401062400000 | 5639.86 |
| 1401148800000 | 5633.17 |
| 1401235200000 | 5632.02 |
| 1401321600000 | 5647.51 |
| 1401408000000 | 5649.65 |
| 1401667200000 | 5662.37 |
| 1401753600000 | 5655.37 |
| 1401840000000 | 5656.44 |
| 1401926400000 | 5669.21 |
| 1402012800000 | 5702.2 |
| 1402272000000 | 5707.42 |
| 1402358400000 | 5705.4 |
| 1402444800000 | 5701.91 |
| 1402531200000 | 5708.99 |
| 1402617600000 | 5701.41 |
| 1402876800000 | 5693.58 |
| 1402963200000 | 5690.86 |
| 1403049600000 | 5705.56 |
| 1403136000000 | 5775.18 |
| 1403222400000 | 5754.94 |
| 1403481600000 | 5747.53 |
| 1403568000000 | 5732.1 |
| 1403654400000 | 5702.57 |
| 1403740800000 | 5705.91 |
| 1403827200000 | 5717.19 |
| 1404086400000 | 5735.93 |
| 1404172800000 | 5773.35 |
| 1404259200000 | 5785.99 |
| 1404345600000 | 5800.76 |
| 1404432000000 | 5796.55 |
| 1404691200000 | 5763.01 |
| 1404777600000 | 5718.34 |
| 1404864000000 | 5718.2 |
| 1404950400000 | 5663.45 |
| 1405036800000 | 5664.19 |
| 1405296000000 | 5709.64 |
| 1405382400000 | 5684.26 |
| 1405468800000 | 5728.24 |
| 1405555200000 | 5690.97 |
| 1405641600000 | 5686 |
| 1405900800000 | 5673.05 |
| 1405987200000 | 5715.32 |
| 1406073600000 | 5726.73 |
| 1406160000000 | 5738.1 |
| 1406246400000 | 5715.43 |
| 1406505600000 | 5714.65 |
| 1406592000000 | 5715.71 |
| 1406678400000 | 5684.74 |
| 1406764800000 | 5635.73 |
| 1406851200000 | 5593.5 |
| 1407110400000 | 5578.44 |
| 1407196800000 | 5555.4 |
| 1407283200000 | 5521.76 |
| 1407369600000 | 5498.62 |
| 1407456000000 | 5462.79 |
| 1407715200000 | 5523.39 |
| 1407801600000 | 5519.52 |
| 1407888000000 | 5545.38 |
| 1407974400000 | 5566.21 |
| 1408060800000 | 5555.8 |
| 1408320000000 | 5591.5 |
| 1408406400000 | 5613 |
| 1408492800000 | 5603.13 |
| 1408579200000 | 5628.37 |
| 1408665600000 | 5597.82 |
| 1408924800000 | 5633.17 |
| 1409011200000 | 5652.64 |
| 1409097600000 | 5664.22 |
| 1409184000000 | 5630.38 |
| 1409270400000 | 5637.99 |
| 1409529600000 | 5636.06 |
| 1409616000000 | 5632.3 |
| 1409702400000 | 5674.73 |
| 1409788800000 | 5662.63 |
| 1409875200000 | 5642.99 |
| 1410134400000 | 5618.66 |
| 1410220800000 | 5584.6 |
| 1410307200000 | 5579.43 |
| 1410393600000 | 5581.16 |
| 1410480000000 | 5569.42 |
| 1410739200000 | 5560.44 |
| 1410825600000 | 5550.31 |
| 1410912000000 | 5560.71 |
| 1410998400000 | 5581.67 |
| 1411084800000 | 5569.5 |
| 1411344000000 | 5530.13 |
| 1411430400000 | 5497.44 |
| 1411516800000 | 5497.45 |
| 1411603200000 | 5463.85 |
| 1411689600000 | 5445.06 |
| 1411948800000 | 5422.93 |
| 1412035200000 | 5416.43 |
| 1412121600000 | 5369.53 |
| 1412208000000 | 5286.3 |
| 1412294400000 | 5263.14 |
| 1412553600000 | 5307 |
| 1412640000000 | 5276.79 |
| 1412726400000 | 5247.54 |
| 1412812800000 | 5240.31 |
| 1412899200000 | 5130.46 |
| 1413158400000 | 5147.25 |
| 1413244800000 | 5115.48 |
| 1413331200000 | 5054.43 |
| 1413417600000 | 5028.67 |
| 1413504000000 | 5094.19 |
| 1413763200000 | 5126.66 |
| 1413849600000 | 5174.47 |
| 1413936000000 | 5200.18 |
| 1414022400000 | 5209.55 |
| 1414108800000 | 5218.54 |
| 1414368000000 | 5223.84 |
| 1414454400000 | 5268.81 |
| 1414540800000 | 5294.71 |
| 1414627200000 | 5272.5 |
| 1414713600000 | 5328.26 |
| 1414972800000 | 5263.12 |
| 1415059200000 | 5283.96 |
| 1415145600000 | 5305.43 |
| 1415232000000 | 5284.87 |
| 1415318400000 | 5278.86 |
| 1415577600000 | 5313.53 |
| 1415664000000 | 5323.58 |
| 1415750400000 | 5315.64 |
| 1415836800000 | 5323.08 |
| 1415923200000 | 5328.78 |
| 1416182400000 | 5306.34 |
| 1416268800000 | 5367.72 |
| 1416355200000 | 5352.53 |
| 1416441600000 | 5343.69 |
| 1416528000000 | 5391.32 |
| 1416787200000 | 5390.65 |
| 1416873600000 | 5419.39 |
| 1416960000000 | 5436.54 |
| 1417046400000 | 5410.99 |
| 1417132800000 | 5394.78 |
| 1417392000000 | 5379.58 |
| 1417478400000 | 5379 |
| 1417564800000 | 5376.38 |
| 1417651200000 | 5364.6 |
| 1417737600000 | 5366.3 |
| 1417996800000 | 5335.56 |
| 1418083200000 | 5304.65 |
| 1418169600000 | 5252 |
| 1418256000000 | 5224.5 |
| 1418342400000 | 5166.95 |
| 1418601600000 | 5064.02 |
| 1418688000000 | 5127.47 |
| 1418774400000 | 5107.97 |
| 1418860800000 | 5185.07 |
| 1418947200000 | 5229.98 |
| 1419206400000 | 5247.45 |
| 1419292800000 | 5240.12 |
| 1419379200000 | 5257.33 |
| 1419465600000 | 5253.81 |
| 1419552000000 | 5256.83 |
| 1419811200000 | 5268.04 |
| 1419897600000 | 5227.5 |
| 1419984000000 | 5218.97 |
| 1420156800000 | 5185.71 |
| 1420416000000 | 5076.01 |
| 1420502400000 | 5015.03 |
| 1420588800000 | 4989.29 |
| 1420675200000 | 5095.66 |
| 1420761600000 | 5080.67 |
| 1421020800000 | 5087.21 |
| 1421107200000 | 5114.34 |
| 1421193600000 | 5063.78 |
| 1421280000000 | 5109.79 |
| 1421366400000 | 5106.91 |
| 1421625600000 | 5156.42 |
| 1421712000000 | 5172.97 |
| 1421798400000 | 5202.37 |
| 1421884800000 | 5211.32 |
| 1421971200000 | 5230.7 |
| 1422230400000 | 5241.9 |
| 1422316800000 | 5287.28 |
| 1422403200000 | 5265.75 |
| 1422489600000 | 5234.28 |
| 1422576000000 | 5207.09 |
| 1422835200000 | 5239.39 |
| 1422921600000 | 5285.02 |
| 1423008000000 | 5315.64 |
| 1423094400000 | 5329.41 |
| 1423180800000 | 5302.5 |
| 1423440000000 | 5287.67 |
| 1423526400000 | 5294.66 |
| 1423612800000 | 5262.06 |
| 1423699200000 | 5339.19 |
| 1423785600000 | 5385.69 |
| 1424044800000 | 5392.31 |
| 1424131200000 | 5395.73 |
| 1424217600000 | 5428.23 |
| 1424304000000 | 5451.31 |
| 1424390400000 | 5459.83 |
| 1424649600000 | 5478.87 |
| 1424736000000 | 5494.68 |
| 1424822400000 | 5512.06 |
| 1424908800000 | 5505.34 |
| 1424995200000 | 5518.83 |
| 1425254400000 | 5500.48 |
| 1425340800000 | 5477.95 |
| 1425427200000 | 5454.79 |
| 1425513600000 | 5468.23 |
| 1425600000000 | 5417.16 |
| 1425859200000 | 5388.51 |
| 1425945600000 | 5298.81 |
| 1426032000000 | 5299.46 |
| 1426118400000 | 5342.98 |
| 1426204800000 | 5323.13 |
| 1426464000000 | 5372.73 |
| 1426550400000 | 5370.56 |
| 1426636800000 | 5411.45 |
| 1426723200000 | 5425.2 |
| 1426809600000 | 5530.51 |
| 1427068800000 | 5571.24 |
| 1427155200000 | 5575.35 |
| 1427241600000 | 5568.21 |
| 1427328000000 | 5500.98 |
| 1427414400000 | 5490.68 |
| 1427673600000 | 5494.14 |
| 1427760000000 | 5436.35 |
| 1427846400000 | 5444.16 |
| 1427932800000 | 5502.02 |
| 1428019200000 | 5509.09 |
| 1428278400000 | 5563.24 |
| 1428364800000 | 5577.81 |
| 1428451200000 | 5574.92 |
| 1428537600000 | 5582.26 |
| 1428624000000 | 5599.17 |
| 1428883200000 | 5579.38 |
| 1428969600000 | 5625.85 |
| 1429056000000 | 5617.27 |
| 1429142400000 | 5643.81 |
| 1429228800000 | 5600.48 |
| 1429488000000 | 5610.42 |
| 1429574400000 | 5643.35 |
| 1429660800000 | 5643.32 |
| 1429747200000 | 5667.24 |
| 1429833600000 | 5709.25 |
| 1430092800000 | 5752.45 |
| 1430179200000 | 5750.13 |
| 1430265600000 | 5722.77 |
| 1430352000000 | 5671.6 |
| 1430438400000 | 5659.54 |
| 1430697600000 | 5666.19 |
| 1430784000000 | 5627.69 |
| 1430870400000 | 5655.98 |
| 1430956800000 | 5606.46 |
| 1431043200000 | 5698.05 |
| 1431302400000 | 5698.58 |
| 1431388800000 | 5690.25 |
| 1431475200000 | 5732.87 |
| 1431561600000 | 5753.83 |
| 1431648000000 | 5775.06 |
| 1431907200000 | 5767.71 |
| 1431993600000 | 5736.83 |
| 1432080000000 | 5742.89 |
| 1432166400000 | 5775.32 |
| 1432252800000 | 5739.86 |
| 1432512000000 | 5742.69 |
| 1432598400000 | 5654.31 |
| 1432684800000 | 5679.55 |
| 1432771200000 | 5675.97 |
| 1432857600000 | 5635.29 |
| 1433116800000 | 5614.73 |
| 1433203200000 | 5652.86 |
| 1433289600000 | 5690.16 |
| 1433376000000 | 5650.4 |
| 1433462400000 | 5547.23 |
| 1433721600000 | 5536.06 |
| 1433808000000 | 5527.36 |
| 1433894400000 | 5624.22 |
| 1433980800000 | 5631.07 |
| 1434067200000 | 5614.73 |
| 1434326400000 | 5553.98 |
| 1434412800000 | 5559.2 |
| 1434499200000 | 5531.86 |
| 1434585600000 | 5593.48 |
| 1434672000000 | 5591.53 |
| 1434931200000 | 5704.1 |
| 1435017600000 | 5699.51 |
| 1435104000000 | 5682.38 |
| 1435190400000 | 5674.98 |
| 1435276800000 | 5642.45 |
| 1435536000000 | 5514.2 |
| 1435622400000 | 5479.42 |
| 1435708800000 | 5514.84 |
| 1435795200000 | 5518.48 |
| 1435881600000 | 5499.58 |
| 1436140800000 | 5416.32 |
| 1436227200000 | 5342.93 |
| 1436313600000 | 5333.16 |
| 1436400000000 | 5392.59 |
| 1436486400000 | 5491.97 |
| 1436745600000 | 5525.07 |
| 1436832000000 | 5569.44 |
| 1436918400000 | 5567.56 |
| 1437004800000 | 5611.56 |
| 1437091200000 | 5595.35 |
| 1437350400000 | 5599.83 |
| 1437436800000 | 5603.46 |
| 1437523200000 | 5537.98 |
| 1437609600000 | 5552.81 |
| 1437696000000 | 5506.24 |
| 1437955200000 | 5462.87 |
| 1438041600000 | 5471.22 |
| 1438128000000 | 5516.42 |
| 1438214400000 | 5508.48 |
| 1438300800000 | 5568.35 |
| 1438560000000 | 5559.03 |
| 1438646400000 | 5556.56 |
| 1438732800000 | 5560.85 |
| 1438819200000 | 5551.18 |
| 1438905600000 | 5534.38 |
| 1439164800000 | 5581.73 |
| 1439251200000 | 5529.13 |
| 1439337600000 | 5470.27 |
| 1439424000000 | 5478.15 |
| 1439510400000 | 5467.24 |
| 1439769600000 | 5466.56 |
| 1439856000000 | 5451.37 |
| 1439942400000 | 5378.77 |
| 1440028800000 | 5326.65 |
| 1440115200000 | 5210.83 |
| 1440374400000 | 5035.51 |
| 1440460800000 | 5076.35 |
| 1440547200000 | 5068.97 |
| 1440633600000 | 5150.87 |
| 1440720000000 | 5202.98 |
| 1440979200000 | 5168.5 |
| 1441065600000 | 5044.2 |
| 1441152000000 | 5030.64 |
| 1441238400000 | 5075.06 |
| 1441324800000 | 4979.04 |
| 1441584000000 | 5001.05 |
| 1441670400000 | 5036.38 |
| 1441756800000 | 5145.95 |
| 1441843200000 | 5089.99 |
| 1441929600000 | 5071.69 |
| 1442188800000 | 5049.62 |
| 1442275200000 | 5064.15 |
| 1442361600000 | 5147.14 |
| 1442448000000 | 5158.47 |
| 1442534400000 | 5104.96 |
| 1442793600000 | 5065.53 |
| 1442880000000 | 4947.38 |
| 1442966400000 | 4933.34 |
| 1443052800000 | 4889.42 |
| 1443139200000 | 4949.44 |
| 1443398400000 | 4883.7 |
| 1443484800000 | 4802.12 |
| 1443571200000 | 4907.35 |
| 1443657600000 | 4941.87 |
| 1443744000000 | 4983.05 |
| 1444003200000 | 5080.73 |
| 1444089600000 | 5132.11 |
| 1444176000000 | 5167.54 |
| 1444262400000 | 5179.98 |
| 1444348800000 | 5249.63 |
| 1444608000000 | 5248.87 |
| 1444694400000 | 5200.37 |
| 1444780800000 | 5173.83 |
| 1444867200000 | 5237.91 |
| 1444953600000 | 5263.69 |
| 1445212800000 | 5234.82 |
| 1445299200000 | 5229.61 |
| 1445385600000 | 5242.82 |
| 1445472000000 | 5250.4 |
| 1445558400000 | 5300.43 |
| 1445817600000 | 5302 |
| 1445904000000 | 5255.43 |
| 1445990400000 | 5298.04 |
| 1446076800000 | 5247.14 |
| 1446163200000 | 5277.39 |
| 1446422400000 | 5255.19 |
| 1446508800000 | 5250.75 |
| 1446595200000 | 5249.75 |
| 1446681600000 | 5240.15 |
| 1446768000000 | 5198.26 |
| 1447027200000 | 5177.94 |
| 1447113600000 | 5159.29 |
| 1447200000000 | 5196.01 |
| 1447286400000 | 5150.32 |
| 1447372800000 | 5103.9 |
| 1447632000000 | 5094.95 |
| 1447718400000 | 5168.45 |
| 1447804800000 | 5165.11 |
| 1447891200000 | 5243.07 |
| 1447977600000 | 5233.15 |
| 1448236800000 | 5201.43 |
| 1448323200000 | 5179.01 |
| 1448409600000 | 5194.33 |
| 1448496000000 | 5239.15 |
| 1448582400000 | 5209.22 |
| 1448841600000 | 5199.67 |
| 1448928000000 | 5240.39 |
| 1449014400000 | 5219.52 |
| 1449100800000 | 5195.58 |
| 1449187200000 | 5171.56 |
| 1449446400000 | 5166.97 |
| 1449532800000 | 5095.03 |
| 1449619200000 | 5105.34 |
| 1449705600000 | 5086.17 |
| 1449792000000 | 5036.25 |
| 1450051200000 | 4965.7 |
| 1450137600000 | 4992.69 |
| 1450224000000 | 5051.96 |
| 1450310400000 | 5062.91 |
| 1450396800000 | 5028.45 |
| 1450656000000 | 5015.59 |
| 1450742400000 | 5036.42 |
| 1450828800000 | 5101.74 |
| 1450915200000 | 5131.8 |
| 1451001600000 | 5126.18 |
| 1451260800000 | 5120.75 |
| 1451347200000 | 5160.11 |
| 1451433600000 | 5145.14 |
| 1451520000000 | 5112.07 |
| 1451865600000 | 4986.04 |
| 1451952000000 | 4970.72 |
| 1452038400000 | 4916.38 |
| 1452124800000 | 4833.18 |
| 1452211200000 | 4798.72 |
| 1452470400000 | 4769.13 |
| 1452556800000 | 4744.7 |
| 1452643200000 | 4791.05 |
| 1452729600000 | 4715.85 |
| 1452816000000 | 4656.82 |
| 1453075200000 | 4604.73 |
| 1453161600000 | 4652.86 |
| 1453248000000 | 4516.71 |
| 1453334400000 | 4527.13 |
| 1453420800000 | 4680.71 |
| 1453680000000 | 4672.53 |
| 1453766400000 | 4683.45 |
| 1453852800000 | 4729.21 |
| 1453939200000 | 4706.73 |
| 1454025600000 | 4761.06 |
| 1454284800000 | 4797.33 |
| 1454371200000 | 4724.4 |
| 1454457600000 | 4704.48 |
| 1454544000000 | 4751.53 |
| 1454630400000 | 4697.67 |
| 1454889600000 | 4614 |
| 1454976000000 | 4541.9 |
| 1455062400000 | 4525.51 |
| 1455148800000 | 4480.08 |
| 1455235200000 | 4476.8 |
| 1455494400000 | 4610.22 |
| 1455580800000 | 4618.76 |
| 1455667200000 | 4683.66 |
| 1455753600000 | 4716.12 |
| 1455840000000 | 4677.76 |
| 1456099200000 | 4726.85 |
| 1456185600000 | 4684.87 |
| 1456272000000 | 4613.34 |
| 1456358400000 | 4681.23 |
| 1456444800000 | 4693.79 |
| 1456704000000 | 4694.01 |
| 1456790400000 | 4739.8 |
| 1456876800000 | 4807.2 |
| 1456963200000 | 4860.66 |
| 1457049600000 | 4911.08 |
| 1457308800000 | 4900.73 |
| 1457395200000 | 4879.24 |
| 1457481600000 | 4879.07 |
| 1457568000000 | 4873.62 |
| 1457654400000 | 4970.98 |
| 1457913600000 | 4991.64 |
| 1458000000000 | 4947.44 |
| 1458086400000 | 4922.58 |
| 1458172800000 | 5036.12 |
| 1458259200000 | 5023.84 |
| 1458518400000 | 5004.43 |
| 1458604800000 | 5011 |
| 1458691200000 | 4969 |
| 1458777600000 | 4905.07 |
| 1458864000000 | 4916.8 |
| 1459123200000 | 4942.62 |
| 1459209600000 | 4947.34 |
| 1459296000000 | 5039.66 |
| 1459382400000 | 5014.65 |
| 1459468800000 | 4908.94 |
| 1459728000000 | 4937.53 |
| 1459814400000 | 4845.94 |
| 1459900800000 | 4879.16 |
| 1459987200000 | 4884.43 |
| 1460073600000 | 4943.36 |
| 1460332800000 | 4965.92 |
| 1460419200000 | 4987.19 |
| 1460505600000 | 5076.5 |
| 1460592000000 | 5123.78 |
| 1460678400000 | 5118.21 |
| 1460937600000 | 5103.24 |
| 1461024000000 | 5211.53 |
| 1461110400000 | 5221.73 |
| 1461196800000 | 5226.71 |
| 1461283200000 | 5192.86 |
| 1461542400000 | 5180.77 |
| 1461628800000 | 5189.5 |
| 1461715200000 | 5182.66 |
| 1461801600000 | 5188.12 |
| 1461888000000 | 5179.68 |
| 1462147200000 | 5158.19 |
| 1462233600000 | 5099.69 |
| 1462320000000 | 5035.92 |
| 1462406400000 | 5020.98 |
| 1462492800000 | 5015.66 |
| 1462752000000 | 5007.51 |
| 1462838400000 | 5063.21 |
| 1462924800000 | 5067.67 |
| 1463011200000 | 5048.02 |
| 1463097600000 | 5006.05 |
| 1463356800000 | 5030.9 |
| 1463443200000 | 5051.35 |
| 1463529600000 | 5047.51 |
| 1463616000000 | 4978.22 |
| 1463702400000 | 5023.6 |
| 1463961600000 | 5012 |
| 1464048000000 | 5052.83 |
| 1464134400000 | 5110.77 |
| 1464220800000 | 5138.23 |
| 1464307200000 | 5137.31 |
| 1464566400000 | 5143.48 |
| 1464652800000 | 5133.99 |
| 1464739200000 | 5112.33 |
| 1464825600000 | 5095.1 |
| 1464912000000 | 5154.65 |
| 1465171200000 | 5176.5 |
| 1465257600000 | 5227.04 |
| 1465344000000 | 5241.21 |
| 1465430400000 | 5178.15 |
| 1465516800000 | 5075.42 |
| 1465776000000 | 4983.59 |
| 1465862400000 | 4883.75 |
| 1465948800000 | 4920.19 |
| 1466035200000 | 4857.19 |
| 1466121600000 | 4936.52 |
| 1466380800000 | 5104.2 |
| 1466467200000 | 5121.6 |
| 1466553600000 | 5126.67 |
| 1466640000000 | 5204.09 |
| 1466726400000 | 4855.63 |
| 1466985600000 | 4718.59 |
| 1467072000000 | 4796.72 |
| 1467158400000 | 4936.71 |
| 1467244800000 | 4978.79 |
| 1467331200000 | 5015.71 |
| 1467590400000 | 5020.11 |
| 1467676800000 | 4959.73 |
| 1467763200000 | 4885.11 |
| 1467849600000 | 4911.48 |
| 1467936000000 | 4933.73 |
| 1468195200000 | 5012.4 |
| 1468281600000 | 5068.85 |
| 1468368000000 | 5096.69 |
| 1468454400000 | 5123.82 |
| 1468540800000 | 5111.45 |
| 1468800000000 | 5117.72 |
| 1468886400000 | 5092.5 |
| 1468972800000 | 5121.21 |
| 1469059200000 | 5132.07 |
| 1469145600000 | 5108.15 |
| 1469404800000 | 5107.7 |
| 1469491200000 | 5119.6 |
| 1469577600000 | 5133.99 |
| 1469664000000 | 5129.32 |
| 1469750400000 | 5222.97 |
| 1470009600000 | 5202.16 |
| 1470096000000 | 5168.41 |
| 1470182400000 | 5117.71 |
| 1470268800000 | 5149.69 |
| 1470355200000 | 5154.24 |
| 1470614400000 | 5185.69 |
| 1470700800000 | 5246.93 |
| 1470787200000 | 5262.16 |
| 1470873600000 | 5293.23 |
| 1470960000000 | 5303.88 |
| 1471219200000 | 5306.12 |
| 1471305600000 | 5285.71 |
| 1471392000000 | 5280.81 |
| 1471478400000 | 5300.84 |
| 1471564800000 | 5275.53 |
| 1471824000000 | 5284.55 |
| 1471910400000 | 5313.5 |
| 1471996800000 | 5301.36 |
| 1472083200000 | 5282.45 |
| 1472169600000 | 5284.02 |
| 1472428800000 | 5243.85 |
| 1472515200000 | 5245.11 |
| 1472601600000 | 5232.43 |
| 1472688000000 | 5261.34 |
| 1472774400000 | 5308.58 |
| 1473033600000 | 5330.13 |
| 1473120000000 | 5372.69 |
| 1473206400000 | 5385.11 |
| 1473292800000 | 5381.72 |
| 1473379200000 | 5297.31 |
| 1473638400000 | 5246.69 |
| 1473724800000 | 5204.17 |
| 1473811200000 | 5190.24 |
| 1473897600000 | 5205.62 |
| 1473984000000 | 5171.37 |
| 1474243200000 | 5221.01 |
| 1474329600000 | 5220.86 |
| 1474416000000 | 5280.68 |
| 1474502400000 | 5369.13 |
| 1474588800000 | 5330.51 |
| 1474848000000 | 5284.7 |
| 1474934400000 | 5278.73 |
| 1475020800000 | 5288.38 |
| 1475107200000 | 5315.43 |
| 1475193600000 | 5298.03 |
| 1475452800000 | 5301.31 |
| 1475539200000 | 5299.97 |
| 1475625600000 | 5293.43 |
| 1475712000000 | 5273.87 |
| 1475798400000 | 5255.52 |
| 1476057600000 | 5272.59 |
| 1476144000000 | 5226.39 |
| 1476230400000 | 5182.09 |
| 1476316800000 | 5163.35 |
| 1476403200000 | 5192.47 |
| 1476662400000 | 5172.64 |
| 1476748800000 | 5225.12 |
| 1476835200000 | 5251.17 |
| 1476921600000 | 5244.48 |
| 1477008000000 | 5222.88 |
| 1477267200000 | 5224.42 |
| 1477353600000 | 5216.73 |
| 1477440000000 | 5221.84 |
| 1477526400000 | 5206.78 |
| 1477612800000 | 5201.43 |
| 1477872000000 | 5200.15 |
| 1477958400000 | 5200.89 |
| 1478044800000 | 5169.4 |
| 1478131200000 | 5160.98 |
| 1478217600000 | 5119.53 |
| 1478476800000 | 5148.41 |
| 1478563200000 | 5165.23 |
| 1478649600000 | 5112.73 |
| 1478736000000 | 5145.24 |
| 1478822400000 | 5122.35 |
| 1479081600000 | 5086.97 |
| 1479168000000 | 5102.51 |
| 1479254400000 | 5089.57 |
| 1479340800000 | 5115.99 |
| 1479427200000 | 5062.9 |
| 1479686400000 | 5104.12 |
| 1479772800000 | 5106.86 |
| 1479859200000 | 5073.86 |
| 1479945600000 | 5101.38 |
| 1480032000000 | 5126.63 |
| 1480291200000 | 5111.58 |
| 1480377600000 | 5119.53 |
| 1480464000000 | 5114.84 |
| 1480550400000 | 5120.17 |
| 1480636800000 | 5120.55 |
| 1480896000000 | 5139.38 |
| 1480982400000 | 5185.64 |
| 1481068800000 | 5247.52 |
| 1481155200000 | 5258.08 |
| 1481241600000 | 5269.99 |
| 1481500800000 | 5281.23 |
| 1481587200000 | 5333.91 |
| 1481673600000 | 5321.88 |
| 1481760000000 | 5222.96 |
| 1481846400000 | 5237.94 |
| 1482105600000 | 5255.95 |
| 1482192000000 | 5246.53 |
| 1482278400000 | 5256.34 |
| 1482364800000 | 5255.62 |
| 1482451200000 | 5255.05 |
| 1482710400000 | 5249.83 |
| 1482796800000 | 5247.32 |
| 1482883200000 | 5240.71 |
| 1482969600000 | 5261.8 |
| 1483056000000 | 5283.21 |
| 1483315200000 | 5297.99 |
| 1483401600000 | 5266.21 |
| 1483488000000 | 5338.45 |
| 1483574400000 | 5407.08 |
| 1483660800000 | 5383.4 |
| 1483920000000 | 5363.96 |
| 1484006400000 | 5383.37 |
| 1484092800000 | 5350.61 |
| 1484179200000 | 5407.12 |
| 1484265600000 | 5425.79 |
| 1484524800000 | 5392.17 |
| 1484611200000 | 5408.35 |
| 1484697600000 | 5414.58 |
| 1484784000000 | 5370 |
| 1484870400000 | 5396.87 |
| 1485129600000 | 5406.61 |
| 1485216000000 | 5421.14 |
| 1485302400000 | 5471.88 |
| 1485388800000 | 5465.45 |
| 1485475200000 | 5469.09 |
| 1485734400000 | 5434.94 |
| 1485820800000 | 5440.53 |
| 1485907200000 | 5446.14 |
| 1485993600000 | 5454.34 |
| 1486080000000 | 5473.43 |
| 1486339200000 | 5436.65 |
| 1486425600000 | 5427.92 |
| 1486512000000 | 5458.6 |
| 1486598400000 | 5450.02 |
| 1486684800000 | 5476.42 |
| 1486944000000 | 5499.35 |
| 1487030400000 | 5466.75 |
| 1487116800000 | 5501.25 |
| 1487203200000 | 5536.88 |
| 1487289600000 | 5523.05 |
| 1487548800000 | 5526.22 |
| 1487635200000 | 5523.69 |
| 1487721600000 | 5530.19 |
| 1487808000000 | 5554.85 |
| 1487894400000 | 5509.13 |
| 1488153600000 | 5505.05 |
| 1488240000000 | 5507.21 |
| 1488326400000 | 5529.41 |
| 1488412800000 | 5526.6 |
| 1488499200000 | 5523.85 |
| 1488758400000 | 5527.05 |
| 1488844800000 | 5512.27 |
| 1488931200000 | 5488.36 |
| 1489017600000 | 5493.14 |
| 1489104000000 | 5541.67 |
| 1489363200000 | 5566.6 |
| 1489449600000 | 5540.63 |
| 1489536000000 | 5554.49 |
| 1489622400000 | 5644.28 |
| 1489708800000 | 5647.48 |
| 1489968000000 | 5647.13 |
| 1490054400000 | 5647.51 |
| 1490140800000 | 5603.49 |
| 1490227200000 | 5630.34 |
| 1490313600000 | 5644.34 |
| 1490572800000 | 5645.75 |
| 1490659200000 | 5691.06 |
| 1490745600000 | 5674.62 |
| 1490832000000 | 5675.88 |
| 1490918400000 | 5647.94 |
| 1491177600000 | 5628.46 |
| 1491264000000 | 5630.85 |
| 1491350400000 | 5628 |
| 1491436800000 | 5616.13 |
| 1491523200000 | 5616.81 |
| 1491782400000 | 5622.62 |
| 1491868800000 | 5643.7 |
| 1491955200000 | 5637.22 |
| 1492041600000 | 5618.19 |
| 1492128000000 | 5610.92 |
| 1492387200000 | 5646.26 |
| 1492473600000 | 5605.05 |
| 1492560000000 | 5601.98 |
| 1492646400000 | 5628.3 |
| 1492732800000 | 5621.16 |
| 1492992000000 | 5754.8 |
| 1493078400000 | 5783.45 |
| 1493164800000 | 5791.11 |
| 1493251200000 | 5777.97 |
| 1493337600000 | 5773.9 |
| 1493596800000 | 5788.92 |
| 1493683200000 | 5813.02 |
| 1493769600000 | 5805.61 |
| 1493856000000 | 5828.87 |
| 1493942400000 | 5870.58 |
| 1494201600000 | 5883.58 |
| 1494288000000 | 5862.45 |
| 1494374400000 | 5873.37 |
| 1494460800000 | 5861.26 |
| 1494547200000 | 5888.71 |
| 1494806400000 | 5915.85 |
| 1494892800000 | 5961.41 |
| 1494979200000 | 5939.01 |
| 1495065600000 | 5899.52 |
| 1495152000000 | 5945.76 |
| 1495411200000 | 5981.45 |
| 1495497600000 | 5980.12 |
| 1495584000000 | 5966.27 |
| 1495670400000 | 5981.5 |
| 1495756800000 | 5962.12 |
| 1496016000000 | 5958.76 |
| 1496102400000 | 5957.28 |
| 1496188800000 | 5974.88 |
| 1496275200000 | 5994.2 |
| 1496361600000 | 6059.82 |
| 1496620800000 | 6045.6 |
| 1496707200000 | 6029.17 |
| 1496793600000 | 6024.27 |
| 1496880000000 | 5999.07 |
| 1496966400000 | 5996.85 |
| 1497225600000 | 5977.89 |
| 1497312000000 | 6012.47 |
| 1497398400000 | 6035.45 |
| 1497484800000 | 5948.23 |
| 1497571200000 | 5996.09 |
| 1497830400000 | 6026.15 |
| 1497916800000 | 5980.49 |
| 1498003200000 | 5966.82 |
| 1498089600000 | 5981.02 |
| 1498176000000 | 5991.71 |
| 1498435200000 | 6006.79 |
| 1498521600000 | 6002.5 |
| 1498608000000 | 6034.33 |
| 1498694400000 | 6018.23 |
| 1498780800000 | 5980.85 |
| 1499040000000 | 5991.6 |
| 1499126400000 | 5978.58 |
| 1499212800000 | 5979.47 |
| 1499299200000 | 5979.18 |
| 1499385600000 | 5953.87 |
| 1499644800000 | 5975.47 |
| 1499731200000 | 5969.26 |
| 1499817600000 | 6037.53 |
| 1499904000000 | 6051.87 |
| 1499990400000 | 6096.8 |
| 1500249600000 | 6100.43 |
| 1500336000000 | 6104.14 |
| 1500422400000 | 6124.43 |
| 1500508800000 | 6162.39 |
| 1500595200000 | 6131.53 |
| 1500854400000 | 6109.05 |
| 1500940800000 | 6125.65 |
| 1501027200000 | 6133.88 |
| 1501113600000 | 6156.9 |
| 1501200000000 | 6144.96 |
| 1501459200000 | 6155.87 |
| 1501545600000 | 6206.5 |
| 1501632000000 | 6205.51 |
| 1501718400000 | 6213.95 |
| 1501804800000 | 6190.91 |
| 1502064000000 | 6206.28 |
| 1502150400000 | 6190.71 |
| 1502236800000 | 6157.93 |
| 1502323200000 | 6128.6 |
| 1502409600000 | 6098.52 |
| 1502668800000 | 6122.72 |
| 1502755200000 | 6104.04 |
| 1502841600000 | 6127.55 |
| 1502928000000 | 6129.74 |
| 1503014400000 | 6102.33 |
| 1503273600000 | 6106.92 |
| 1503360000000 | 6118.36 |
| 1503446400000 | 6124.84 |
| 1503532800000 | 6119.69 |
| 1503619200000 | 6142.12 |
| 1503878400000 | 6151.91 |
| 1503964800000 | 6137.43 |
| 1504051200000 | 6115.13 |
| 1504137600000 | 6157.4 |
| 1504224000000 | 6185.58 |
| 1504483200000 | 6167.84 |
| 1504569600000 | 6167.89 |
| 1504656000000 | 6176.21 |
| 1504742400000 | 6221.21 |
| 1504828800000 | 6233.11 |
| 1505088000000 | 6270.15 |
| 1505174400000 | 6286.93 |
| 1505260800000 | 6271.04 |
| 1505347200000 | 6255.91 |
| 1505433600000 | 6272.36 |
| 1505692800000 | 6279.63 |
| 1505779200000 | 6314.45 |
| 1505865600000 | 6328.2 |
| 1505952000000 | 6291.75 |
| 1506038400000 | 6317.44 |
| 1506297600000 | 6297.1 |
| 1506384000000 | 6252.84 |
| 1506470400000 | 6261.85 |
| 1506556800000 | 6287.89 |
| 1506643200000 | 6315.84 |
| 1506902400000 | 6311.01 |
| 1506988800000 | 6331.19 |
| 1507075200000 | 6332.17 |
| 1507161600000 | 6323.12 |
| 1507248000000 | 6317.38 |
| 1507507200000 | 6327.61 |
| 1507593600000 | 6372.8 |
| 1507680000000 | 6379.95 |
| 1507766400000 | 6389.45 |
| 1507852800000 | 6416.24 |
| 1508112000000 | 6416.79 |
| 1508198400000 | 6390.15 |
| 1508284800000 | 6405.97 |
| 1508371200000 | 6423.48 |
| 1508457600000 | 6394.4 |
| 1508716800000 | 6391.2 |
| 1508803200000 | 6387.78 |
| 1508889600000 | 6370.68 |
| 1508976000000 | 6373.54 |
| 1509062400000 | 6373.28 |
| 1509321600000 | 6405.44 |
| 1509408000000 | 6412.69 |
| 1509494400000 | 6434.25 |
| 1509580800000 | 6450.84 |
| 1509667200000 | 6439.58 |
| 1509926400000 | 6438.95 |
| 1510012800000 | 6443.32 |
| 1510099200000 | 6459.38 |
| 1510185600000 | 6431.03 |
| 1510272000000 | 6421.41 |
| 1510531200000 | 6379.49 |
| 1510617600000 | 6372.24 |
| 1510704000000 | 6337.59 |
| 1510790400000 | 6380.34 |
| 1510876800000 | 6381.57 |
| 1511136000000 | 6389.03 |
| 1511222400000 | 6417.29 |
| 1511308800000 | 6446.49 |
| 1511395200000 | 6471.81 |
| 1511481600000 | 6499.89 |
| 1511740800000 | 6476.52 |
| 1511827200000 | 6467.79 |
| 1511913600000 | 6470.25 |
| 1512000000000 | 6482.4 |
| 1512086400000 | 6440.03 |
| 1512345600000 | 6456.9 |
| 1512432000000 | 6443.32 |
| 1512518400000 | 6401.38 |
| 1512604800000 | 6413.41 |
| 1512691200000 | 6436.2 |
| 1512950400000 | 6465.91 |
| 1513036800000 | 6469.3 |
| 1513123200000 | 6481.84 |
| 1513209600000 | 6468.79 |
| 1513296000000 | 6446.03 |
| 1513555200000 | 6535.27 |
| 1513641600000 | 6507.36 |
| 1513728000000 | 6508.56 |
| 1513814400000 | 6528.54 |
| 1513900800000 | 6524.31 |
| 1514160000000 | 6526.96 |
| 1514246400000 | 6531.53 |
| 1514332800000 | 6555.83 |
| 1514419200000 | 6567.67 |
| 1514505600000 | 6590.29 |
| 1514851200000 | 6610.09 |
| 1514937600000 | 6621.92 |
| 1515024000000 | 6714.82 |
| 1515110400000 | 6753.78 |
| 1515369600000 | 6745.61 |
| 1515456000000 | 6763.06 |
| 1515542400000 | 6780.2 |
| 1515628800000 | 6782.63 |
| 1515715200000 | 6820.97 |
| 1515974400000 | 6887.44 |
| 1516060800000 | 6882.15 |
| 1516147200000 | 6876.72 |
| 1516233600000 | 6867.72 |
| 1516320000000 | 6902.14 |
| 1516579200000 | 6925.99 |
| 1516665600000 | 6974.49 |
| 1516752000000 | 6997.03 |
| 1516838400000 | 7003.48 |
| 1516924800000 | 6996.97 |
| 1517184000000 | 6952.33 |
| 1517270400000 | 6908.26 |
| 1517356800000 | 6896.28 |
| 1517443200000 | 6899.63 |
| 1517529600000 | 6797.5 |
| 1517788800000 | 6675.06 |
| 1517875200000 | 6479.15 |
| 1517961600000 | 6538.5 |
| 1518048000000 | 6470.22 |
| 1518134400000 | 6380.41 |
| 1518393600000 | 6443.18 |
| 1518480000000 | 6453.37 |
| 1518566400000 | 6515.2 |
| 1518652800000 | 6596.84 |
| 1518739200000 | 6648.65 |
| 1518998400000 | 6637.18 |
| 1519084800000 | 6617.91 |
| 1519171200000 | 6608.06 |
| 1519257600000 | 6595.99 |
| 1519344000000 | 6626.19 |
| 1519603200000 | 6660.49 |
| 1519689600000 | 6641.83 |
| 1519776000000 | 6576.92 |
| 1519862400000 | 6488.98 |
| 1519948800000 | 6438.58 |
| 1520208000000 | 6456.29 |
| 1520294400000 | 6518.12 |
| 1520380800000 | 6505.62 |
| 1520467200000 | 6538.17 |
| 1520553600000 | 6556.41 |
| 1520812800000 | 6607.47 |
| 1520899200000 | 6597.64 |
| 1520985600000 | 6575.69 |
| 1521072000000 | 6582.07 |
| 1521158400000 | 6569.37 |
| 1521417600000 | 6526.13 |
| 1521504000000 | 6514.46 |
| 1521590400000 | 6518.01 |
| 1521676800000 | 6488.3 |
| 1521763200000 | 6405.11 |
| 1522022400000 | 6408.71 |
| 1522108800000 | 6474.25 |
| 1522195200000 | 6453.59 |
| 1522281600000 | 6463.77 |
| 1522368000000 | 6474.73 |
| 1522627200000 | 6466.32 |
| 1522713600000 | 6434.03 |
| 1522800000000 | 6422.88 |
| 1522886400000 | 6504.85 |
| 1522972800000 | 6501.88 |
| 1523232000000 | 6538.56 |
| 1523318400000 | 6601.14 |
| 1523404800000 | 6594.41 |
| 1523491200000 | 6582.55 |
| 1523577600000 | 6598.9 |
| 1523836800000 | 6609.09 |
| 1523923200000 | 6631.16 |
| 1524009600000 | 6679.76 |
| 1524096000000 | 6674.33 |
| 1524182400000 | 6630.97 |
| 1524441600000 | 6611.27 |
| 1524528000000 | 6618.89 |
| 1524614400000 | 6572.83 |
| 1524700800000 | 6596.83 |
| 1524787200000 | 6621.15 |
| 1525046400000 | 6623.96 |
| 1525132800000 | 6581.21 |
| 1525219200000 | 6591.13 |
| 1525305600000 | 6575.95 |
| 1525392000000 | 6596.17 |
| 1525651200000 | 6621.08 |
| 1525737600000 | 6609.7 |
| 1525824000000 | 6630.97 |
| 1525910400000 | 6654.28 |
| 1525996800000 | 6707.53 |
| 1526256000000 | 6735.73 |
| 1526342400000 | 6678.79 |
| 1526428800000 | 6662.03 |
| 1526515200000 | 6691.17 |
| 1526601600000 | 6683.04 |
| 1526860800000 | 6690.43 |
| 1526947200000 | 6709.85 |
| 1527033600000 | 6634.89 |
| 1527120000000 | 6616.84 |
| 1527206400000 | 6587.71 |
| 1527465600000 | 6562.1 |
| 1527552000000 | 6489.56 |
| 1527638400000 | 6499.19 |
| 1527724800000 | 6511.38 |
| 1527811200000 | 6530.08 |
| 1528070400000 | 6584.63 |
| 1528156800000 | 6557.74 |
| 1528243200000 | 6604.55 |
| 1528329600000 | 6624.64 |
| 1528416000000 | 6593.57 |
| 1528675200000 | 6633.28 |
| 1528761600000 | 6623.28 |
| 1528848000000 | 6623.98 |
| 1528934400000 | 6611.23 |
| 1529020800000 | 6561.51 |
| 1529280000000 | 6514.47 |
| 1529366400000 | 6444.05 |
| 1529452800000 | 6475.1 |
| 1529539200000 | 6450.46 |
| 1529625600000 | 6502.02 |
| 1529884800000 | 6414.02 |
| 1529971200000 | 6413.36 |
| 1530057600000 | 6406.78 |
| 1530144000000 | 6374.81 |
| 1530230400000 | 6441.47 |
| 1530489600000 | 6351.9 |
| 1530576000000 | 6398.08 |
| 1530662400000 | 6399.44 |
| 1530748800000 | 6421.29 |
| 1530835200000 | 6472.22 |
| 1531094400000 | 6519.97 |
| 1531180800000 | 6521.59 |
| 1531267200000 | 6448.04 |
| 1531353600000 | 6463.95 |
| 1531440000000 | 6486.18 |
| 1531699200000 | 6484.64 |
| 1531785600000 | 6485.04 |
| 1531872000000 | 6497.55 |
| 1531958400000 | 6478.3 |
| 1532044800000 | 6523.21 |
| 1532304000000 | 6509.3 |
| 1532390400000 | 6557.14 |
| 1532476800000 | 6548.2 |
| 1532563200000 | 6581.8 |
| 1532649600000 | 6608.6 |
| 1532908800000 | 6609.32 |
| 1532995200000 | 6592.95 |
| 1533081600000 | 6575.31 |
| 1533168000000 | 6506.32 |
| 1533254400000 | 6521.04 |
| 1533513600000 | 6500.04 |
| 1533600000000 | 6544.19 |
| 1533686400000 | 6542.95 |
| 1533772800000 | 6541.09 |
| 1533859200000 | 6428.1 |
| 1534118400000 | 6370.61 |
| 1534204800000 | 6385.91 |
| 1534291200000 | 6302.16 |
| 1534377600000 | 6340.25 |
| 1534464000000 | 6362.89 |
| 1534723200000 | 6392.61 |
| 1534809600000 | 6420.79 |
| 1534896000000 | 6457.63 |
| 1534982400000 | 6424.7 |
| 1535068800000 | 6455.59 |
| 1535328000000 | 6519.98 |
| 1535414400000 | 6536.96 |
| 1535500800000 | 6541.79 |
| 1535587200000 | 6518.43 |
| 1535673600000 | 6471.29 |
| 1535932800000 | 6454.15 |
| 1536019200000 | 6391.19 |
| 1536105600000 | 6347.81 |
| 1536192000000 | 6321.47 |
| 1536278400000 | 6294.99 |
| 1536537600000 | 6313.51 |
| 1536624000000 | 6315.07 |
| 1536710400000 | 6347.23 |
| 1536796800000 | 6372.01 |
| 1536883200000 | 6398.75 |
| 1537142400000 | 6415.2 |
| 1537228800000 | 6452.36 |
| 1537315200000 | 6486.16 |
| 1537401600000 | 6542.14 |
| 1537488000000 | 6583.65 |
| 1537747200000 | 6566.69 |
| 1537833600000 | 6590.6 |
| 1537920000000 | 6599.73 |
| 1538006400000 | 6564.29 |
| 1538092800000 | 6529.28 |
| 1538352000000 | 6525.07 |
| 1538438400000 | 6496.13 |
| 1538524800000 | 6485.45 |
| 1538611200000 | 6436.46 |
| 1538697600000 | 6387.48 |
| 1538956800000 | 6335.82 |
| 1539043200000 | 6309.62 |
| 1539129600000 | 6270.01 |
| 1539216000000 | 6130.63 |
| 1539302400000 | 6133.34 |
| 1539561600000 | 6124.18 |
| 1539648000000 | 6189.23 |
| 1539734400000 | 6184.55 |
| 1539820800000 | 6136.99 |
| 1539907200000 | 6126.62 |
| 1540166400000 | 6100.14 |
| 1540252800000 | 5997.94 |
| 1540339200000 | 5957.12 |
| 1540425600000 | 5908.93 |
| 1540512000000 | 5889.29 |
| 1540771200000 | 5903.35 |
| 1540857600000 | 5921.26 |
| 1540944000000 | 6006.46 |
| 1541030400000 | 6042.28 |
| 1541116800000 | 6075.58 |
| 1541376000000 | 6056.31 |
| 1541462400000 | 6075.42 |
| 1541548800000 | 6128.79 |
| 1541635200000 | 6147.52 |
| 1541721600000 | 6093.26 |
| 1541980800000 | 6025.94 |
| 1542067200000 | 6019.55 |
| 1542153600000 | 6005.98 |
| 1542240000000 | 5990.12 |
| 1542326400000 | 6010 |
| 1542585600000 | 6009.38 |
| 1542672000000 | 5929.34 |
| 1542758400000 | 5955.8 |
| 1542844800000 | 5952.66 |
| 1542931200000 | 5945.94 |
| 1543190400000 | 5981.17 |
| 1543276800000 | 5963.18 |
| 1543363200000 | 5971.2 |
| 1543449600000 | 6034.92 |
| 1543536000000 | 6006.77 |
| 1543795200000 | 6092.42 |
| 1543881600000 | 6031.49 |
| 1543968000000 | 5967.14 |
| 1544054400000 | 5837.5 |
| 1544140800000 | 5868.55 |
| 1544400000000 | 5753.68 |
| 1544486400000 | 5771.35 |
| 1544572800000 | 5884.94 |
| 1544659200000 | 5879.15 |
| 1544745600000 | 5811.59 |
| 1545004800000 | 5791.52 |
| 1545091200000 | 5741.42 |
| 1545177600000 | 5763.03 |
| 1545264000000 | 5672.18 |
| 1545350400000 | 5640.21 |
| 1545609600000 | 5626.91 |
| 1545696000000 | 5561.13 |
| 1545782400000 | 5572.78 |
| 1545868800000 | 5594.03 |
| 1545955200000 | 5670.57 |
| 1546214400000 | 5696.91 |
| 1546387200000 | 5665.99 |
| 1546473600000 | 5670.58 |
| 1546560000000 | 5757.23 |
| 1546819200000 | 5813.94 |
| 1546905600000 | 5847.42 |
| 1546992000000 | 5927.35 |
| 1547078400000 | 5937.62 |
| 1547164800000 | 5934.5 |
| 1547424000000 | 5915.21 |
| 1547510400000 | 5936.66 |
| 1547596800000 | 5935.63 |
| 1547683200000 | 5934.63 |
| 1547769600000 | 6006.91 |
| 1548028800000 | 6007.8 |
| 1548115200000 | 5974.36 |
| 1548201600000 | 5964.09 |
| 1548288000000 | 5972.5 |
| 1548374400000 | 6032.89 |
| 1548633600000 | 6007.03 |
| 1548720000000 | 6027.34 |
| 1548806400000 | 6043.34 |
| 1548892800000 | 6099.79 |
| 1548979200000 | 6095.94 |
| 1549238400000 | 6094.02 |
| 1549324800000 | 6152.16 |
| 1549411200000 | 6141.41 |
| 1549497600000 | 6071.42 |
| 1549584000000 | 6013.36 |
| 1549843200000 | 6014 |
| 1549929600000 | 6073.37 |
| 1550016000000 | 6106.6 |
| 1550102400000 | 6094.96 |
| 1550188800000 | 6133.87 |
| 1550448000000 | 6183.45 |
| 1550534400000 | 6193.8 |
| 1550620800000 | 6237.77 |
| 1550707200000 | 6229.88 |
| 1550793600000 | 6236.34 |
| 1551052800000 | 6261.17 |
| 1551139200000 | 6270.5 |
| 1551225600000 | 6273.55 |
| 1551312000000 | 6254.69 |
| 1551398400000 | 6269.43 |
| 1551657600000 | 6270.09 |
| 1551744000000 | 6259.17 |
| 1551830400000 | 6258.32 |
| 1551916800000 | 6210.32 |
| 1552003200000 | 6149.65 |
| 1552262400000 | 6186.6 |
| 1552348800000 | 6226.7 |
| 1552435200000 | 6251.53 |
| 1552521600000 | 6266.14 |
| 1552608000000 | 6315.54 |
| 1552867200000 | 6349.76 |
| 1552953600000 | 6372.64 |
| 1553040000000 | 6339.64 |
| 1553126400000 | 6351.73 |
| 1553212800000 | 6296.07 |
| 1553472000000 | 6241.66 |
| 1553558400000 | 6293.76 |
| 1553644800000 | 6290.3 |
| 1553731200000 | 6262.18 |
| 1553817600000 | 6295.93 |
| 1554076800000 | 6365.63 |
| 1554163200000 | 6365.62 |
| 1554249600000 | 6430.45 |
| 1554336000000 | 6412.64 |
| 1554422400000 | 6421.66 |
| 1554681600000 | 6433.52 |
| 1554768000000 | 6423.32 |
| 1554854400000 | 6420.87 |
| 1554940800000 | 6416.73 |
| 1555027200000 | 6439.08 |
| 1555286400000 | 6463.84 |
| 1555372800000 | 6473.92 |
| 1555459200000 | 6483.25 |
| 1555545600000 | 6460.93 |
| 1555632000000 | 6462.5 |
| 1555891200000 | 6461.1 |
| 1555977600000 | 6470.7 |
| 1556064000000 | 6450.69 |
| 1556150400000 | 6434.91 |
| 1556236800000 | 6451.8 |
| 1556496000000 | 6456.92 |
| 1556582400000 | 6472.63 |
| 1556668800000 | 6485.34 |
| 1556755200000 | 6439.89 |
| 1556841600000 | 6467.14 |
| 1557100800000 | 6429.94 |
| 1557187200000 | 6363.89 |
| 1557273600000 | 6349.98 |
| 1557360000000 | 6283.98 |
| 1557446400000 | 6302.49 |
| 1557705600000 | 6250.9 |
| 1557792000000 | 6260.92 |
| 1557878400000 | 6292.39 |
| 1557964800000 | 6328.64 |
| 1558051200000 | 6320.85 |
| 1558310400000 | 6302.77 |
| 1558396800000 | 6315.87 |
| 1558483200000 | 6302.02 |
| 1558569600000 | 6241.78 |
| 1558656000000 | 6288.16 |
| 1558915200000 | 6301.09 |
| 1559001600000 | 6292.45 |
| 1559088000000 | 6208.96 |
| 1559174400000 | 6201.21 |
| 1559260800000 | 6172.54 |
| 1559520000000 | 6194.55 |
| 1559606400000 | 6233.7 |
| 1559692800000 | 6295.55 |
| 1559779200000 | 6300.02 |
| 1559865600000 | 6369.92 |
| 1560124800000 | 6387.4 |
| 1560211200000 | 6427.87 |
| 1560297600000 | 6407.08 |
| 1560384000000 | 6384.33 |
| 1560470400000 | 6359.28 |
| 1560729600000 | 6345.38 |
| 1560816000000 | 6398.54 |
| 1560902400000 | 6448.9 |
| 1560988800000 | 6522.59 |
| 1561075200000 | 6497.55 |
| 1561334400000 | 6522.39 |
| 1561420800000 | 6514.55 |
| 1561507200000 | 6485.4 |
| 1561593600000 | 6508.42 |
| 1561680000000 | 6539.43 |
| 1561939200000 | 6569.45 |
| 1562025600000 | 6589.28 |
| 1562112000000 | 6620.47 |
| 1562198400000 | 6635.68 |
| 1562284800000 | 6578.2 |
| 1562544000000 | 6545.85 |
| 1562630400000 | 6518.43 |
| 1562716800000 | 6529.55 |
| 1562803200000 | 6539.66 |
| 1562889600000 | 6545.41 |
| 1563148800000 | 6556.15 |
| 1563235200000 | 6546.33 |
| 1563321600000 | 6532.73 |
| 1563408000000 | 6493.65 |
| 1563494400000 | 6535.49 |
| 1563753600000 | 6527.57 |
| 1563840000000 | 6548.22 |
| 1563926400000 | 6557.6 |
| 1564012800000 | 6533.41 |
| 1564099200000 | 6519.13 |
| 1564358400000 | 6514.11 |
| 1564444800000 | 6471.63 |
| 1564531200000 | 6461.7 |
| 1564617600000 | 6448 |
| 1564704000000 | 6348.98 |
| 1564963200000 | 6257.16 |
| 1565049600000 | 6212.54 |
| 1565136000000 | 6240.71 |
| 1565222400000 | 6304.25 |
| 1565308800000 | 6286.8 |
| 1565568000000 | 6279.69 |
| 1565654400000 | 6253.81 |
| 1565740800000 | 6192.32 |
| 1565827200000 | 6143.72 |
| 1565913600000 | 6193.83 |
| 1566172800000 | 6253.9 |
| 1566259200000 | 6240.97 |
| 1566345600000 | 6275.49 |
| 1566432000000 | 6253.94 |
| 1566518400000 | 6240.7 |
| 1566777600000 | 6208.62 |
| 1566864000000 | 6243.07 |
| 1566950400000 | 6233.31 |
| 1567036800000 | 6267.32 |
| 1567123200000 | 6307.01 |
| 1567382400000 | 6291.2 |
| 1567468800000 | 6290.66 |
| 1567555200000 | 6353.55 |
| 1567641600000 | 6411.46 |
| 1567728000000 | 6441.04 |
| 1567987200000 | 6443.68 |
| 1568073600000 | 6449.36 |
| 1568160000000 | 6489.65 |
| 1568246400000 | 6518.98 |
| 1568332800000 | 6565.56 |
| 1568592000000 | 6514.88 |
| 1568678400000 | 6531.98 |
| 1568764800000 | 6525.91 |
| 1568851200000 | 6556.54 |
| 1568937600000 | 6555.17 |
| 1569196800000 | 6526.8 |
| 1569283200000 | 6532.69 |
| 1569369600000 | 6481.3 |
| 1569456000000 | 6501.4 |
| 1569542400000 | 6512.29 |
| 1569801600000 | 6490.44 |
| 1569888000000 | 6456.07 |
| 1569974400000 | 6352.96 |
| 1570060800000 | 6343.72 |
| 1570147200000 | 6372.08 |
| 1570406400000 | 6403.43 |
| 1570492800000 | 6358.32 |
| 1570579200000 | 6367.45 |
| 1570665600000 | 6400.47 |
| 1570752000000 | 6508.87 |
| 1571011200000 | 6492.07 |
| 1571097600000 | 6553.96 |
| 1571184000000 | 6573.51 |
| 1571270400000 | 6591.6 |
| 1571356800000 | 6584.68 |
| 1571616000000 | 6621.04 |
| 1571702400000 | 6624.33 |
| 1571788800000 | 6628.53 |
| 1571875200000 | 6658.96 |
| 1571961600000 | 6669.35 |
| 1572220800000 | 6675.37 |
| 1572307200000 | 6696.84 |
| 1572393600000 | 6699.83 |
| 1572480000000 | 6707.86 |
| 1572566400000 | 6745.83 |
| 1572825600000 | 6781.81 |
| 1572912000000 | 6781.46 |
| 1572998400000 | 6792.99 |
| 1573084800000 | 6803.32 |
| 1573171200000 | 6790.28 |
| 1573430400000 | 6789.56 |
| 1573516800000 | 6804.41 |
| 1573603200000 | 6782.76 |
| 1573689600000 | 6752.72 |
| 1573776000000 | 6803.4 |
| 1574035200000 | 6820.63 |
| 1574121600000 | 6818.24 |
| 1574208000000 | 6777.53 |
| 1574294400000 | 6760.64 |
| 1574380800000 | 6763.05 |
| 1574640000000 | 6806.95 |
| 1574726400000 | 6814.39 |
| 1574812800000 | 6828.29 |
| 1574899200000 | 6821.66 |
| 1574985600000 | 6794.79 |
| 1575244800000 | 6773.71 |
| 1575331200000 | 6741.37 |
| 1575417600000 | 6770.69 |
| 1575504000000 | 6780.52 |
| 1575590400000 | 6820.81 |
| 1575849600000 | 6827.58 |
| 1575936000000 | 6817.44 |
| 1576022400000 | 6828.21 |
| 1576108800000 | 6848.29 |
| 1576195200000 | 6929.71 |
| 1576454400000 | 6983.19 |
| 1576540800000 | 6975.74 |
| 1576627200000 | 6952.05 |
| 1576713600000 | 6957.39 |
| 1576800000000 | 6972.95 |
| 1577059200000 | 6969.33 |
| 1577145600000 | 6979.79 |
| 1577232000000 | 6974.05 |
| 1577318400000 | 6985.15 |
| 1577404800000 | 7025.94 |
| 1577664000000 | 7005.14 |
| 1577750400000 | 7011.63 |
| 1577923200000 | 7050.5 |
| 1578009600000 | 7027.73 |
| 1578268800000 | 6992.92 |
| 1578355200000 | 7009.91 |
| 1578441600000 | 6982.83 |
| 1578528000000 | 7007.38 |
| 1578614400000 | 7021.67 |
| 1578873600000 | 7018.56 |
| 1578960000000 | 7037.33 |
| 1579046400000 | 7044.3 |
| 1579132800000 | 7055.12 |
| 1579219200000 | 7086.04 |
| 1579478400000 | 7082.48 |
| 1579564800000 | 7065.22 |
| 1579651200000 | 7066.01 |
| 1579737600000 | 7017.86 |
| 1579824000000 | 7043.1 |
| 1580083200000 | 6918.76 |
| 1580169600000 | 6926.98 |
| 1580256000000 | 6943.7 |
| 1580342400000 | 6890.7 |
| 1580428800000 | 6869.14 |
| 1580688000000 | 6845.73 |
| 1580774400000 | 6913.23 |
| 1580860800000 | 6968.95 |
| 1580947200000 | 7023.83 |
| 1581033600000 | 6996.16 |
| 1581292800000 | 6970.62 |
| 1581379200000 | 7009.58 |
| 1581465600000 | 7036.13 |
| 1581552000000 | 7016.41 |
| 1581638400000 | 7001.86 |
| 1581897600000 | 6994.86 |
| 1581984000000 | 6952.79 |
| 1582070400000 | 6968.74 |
| 1582156800000 | 6924.96 |
| 1582243200000 | 6920.34 |
| 1582502400000 | 6761.76 |
| 1582588800000 | 6632.88 |
| 1582675200000 | 6593.83 |
| 1582761600000 | 6457.46 |
| 1582848000000 | 6257.83 |
| 1583107200000 | 6333.03 |
| 1583193600000 | 6387.91 |
| 1583280000000 | 6432.07 |
| 1583366400000 | 6422.45 |
| 1583452800000 | 6273.99 |
| 1583712000000 | 5888.03 |
| 1583798400000 | 5844.66 |
| 1583884800000 | 5732.13 |
| 1583971200000 | 5133.18 |
| 1584057600000 | 5129.59 |
| 1584316800000 | 4912.54 |
| 1584403200000 | 4956.51 |
| 1584489600000 | 4727.99 |
| 1584576000000 | 4763.38 |
| 1584662400000 | 4792.86 |
| 1584921600000 | 4647.1 |
| 1585008000000 | 4994.91 |
| 1585094400000 | 5233.71 |
| 1585180800000 | 5382.19 |
| 1585267200000 | 5329.66 |
| 1585526400000 | 5384.22 |
| 1585612800000 | 5396.36 |
| 1585699200000 | 5246.59 |
| 1585785600000 | 5220.13 |
| 1585872000000 | 5154.06 |
| 1586131200000 | 5341.31 |
| 1586217600000 | 5466.98 |
| 1586304000000 | 5489.79 |
| 1586390400000 | 5580.28 |
| 1586476800000 | 5591.56 |
| 1586736000000 | 5568.51 |
| 1586822400000 | 5659.42 |
| 1586908800000 | 5515.12 |
| 1586995200000 | 5487.11 |
| 1587081600000 | 5632.71 |
| 1587340800000 | 5629.35 |
| 1587427200000 | 5461.05 |
| 1587513600000 | 5512.32 |
| 1587600000000 | 5569.34 |
| 1587686400000 | 5528.49 |
| 1587945600000 | 5649.04 |
| 1588032000000 | 5713.65 |
| 1588118400000 | 5807.36 |
| 1588204800000 | 5774.83 |
| 1588291200000 | 5696.35 |
| 1588550400000 | 5583.89 |
| 1588636800000 | 5647.9 |
| 1588723200000 | 5629.32 |
| 1588809600000 | 5649.79 |
| 1588896000000 | 5758.51 |
| 1589155200000 | 5744.57 |
| 1589241600000 | 5756.55 |
| 1589328000000 | 5664.68 |
| 1589414400000 | 5551.48 |
| 1589500800000 | 5578.29 |
| 1589760000000 | 5735.79 |
| 1589846400000 | 5788.73 |
| 1589932800000 | 5855.44 |
| 1590019200000 | 5794.66 |
| 1590105600000 | 5744.94 |
| 1590364800000 | 5828.11 |
| 1590451200000 | 5959.47 |
| 1590537600000 | 5975.17 |
| 1590624000000 | 6095.15 |
| 1590710400000 | 6036.41 |
| 1590969600000 | 6116.71 |
| 1591056000000 | 6212.36 |
| 1591142400000 | 6347.94 |
| 1591228800000 | 6368.7 |
| 1591315200000 | 6470.23 |
| 1591574400000 | 6500.89 |
| 1591660800000 | 6489.63 |
| 1591747200000 | 6473.91 |
| 1591833600000 | 6254.19 |
| 1591920000000 | 6191.45 |
| 1592179200000 | 6133.5 |
| 1592265600000 | 6311.49 |
| 1592352000000 | 6336.81 |
| 1592438400000 | 6306.58 |
| 1592524800000 | 6311.38 |
| 1592784000000 | 6306.39 |
| 1592870400000 | 6408.59 |
| 1592956800000 | 6258.54 |
| 1593043200000 | 6232.77 |
| 1593129600000 | 6220 |
| 1593388800000 | 6216.35 |
| 1593475200000 | 6237.62 |
| 1593561600000 | 6248.65 |
| 1593648000000 | 6324.76 |
| 1593734400000 | 6316.62 |
| 1593993600000 | 6433.58 |
| 1594080000000 | 6383.49 |
| 1594166400000 | 6359.22 |
| 1594252800000 | 6320.82 |
| 1594339200000 | 6346.77 |
| 1594598400000 | 6437.72 |
| 1594684800000 | 6414.9 |
| 1594771200000 | 6536.35 |
| 1594857600000 | 6498.34 |
| 1594944000000 | 6499.09 |
| 1595203200000 | 6532.02 |
| 1595289600000 | 6595.94 |
| 1595376000000 | 6574.07 |
| 1595462400000 | 6576.24 |
| 1595548800000 | 6526.87 |
| 1595808000000 | 6585.07 |
| 1595894400000 | 6576.18 |
| 1595980800000 | 6573.16 |
| 1596067200000 | 6485.54 |
| 1596153600000 | 6398.83 |
| 1596412800000 | 6462.4 |
| 1596499200000 | 6525.87 |
| 1596585600000 | 6600.84 |
| 1596672000000 | 6561.07 |
| 1596758400000 | 6534.64 |
| 1597017600000 | 6553.49 |
| 1597104000000 | 6652.75 |
| 1597190400000 | 6729.68 |
| 1597276800000 | 6735.56 |
| 1597363200000 | 6693.14 |
| 1597622400000 | 6716.66 |
| 1597708800000 | 6728.72 |
| 1597795200000 | 6751.42 |
| 1597881600000 | 6657.07 |
| 1597968000000 | 6637.42 |
| 1598227200000 | 6724.62 |
| 1598313600000 | 6726.96 |
| 1598400000000 | 6771.7 |
| 1598486400000 | 6725.53 |
| 1598572800000 | 6757.24 |
| 1598832000000 | 6750.19 |
| 1598918400000 | 6731.33 |
| 1599004800000 | 6767.69 |
| 1599091200000 | 6714.97 |
| 1599177600000 | 6619.25 |
| 1599436800000 | 6687.62 |
| 1599523200000 | 6639.31 |
| 1599609600000 | 6690.02 |
| 1599696000000 | 6701.96 |
| 1599782400000 | 6706.09 |
| 1600041600000 | 6756.25 |
| 1600128000000 | 6770.01 |
| 1600214400000 | 6799.09 |
| 1600300800000 | 6751.6 |
| 1600387200000 | 6754.08 |
| 1600646400000 | 6565.89 |
| 1600732800000 | 6552.21 |
| 1600819200000 | 6552.97 |
| 1600905600000 | 6475.47 |
| 1600992000000 | 6481.61 |
| 1601251200000 | 6603.26 |
| 1601337600000 | 6614.9 |
| 1601424000000 | 6572 |
| 1601510400000 | 6590.17 |
| 1601596800000 | 6575.9 |
| 1601856000000 | 6679.62 |
| 1601942400000 | 6691.08 |
| 1602028800000 | 6683.81 |
| 1602115200000 | 6730.05 |
| 1602201600000 | 6775.25 |
| 1602460800000 | 6807.59 |
| 1602547200000 | 6766.25 |
| 1602633600000 | 6765.88 |
| 1602720000000 | 6641.25 |
| 1602806400000 | 6678.17 |
| 1603065600000 | 6709.43 |
| 1603152000000 | 6693.76 |
| 1603238400000 | 6693.75 |
| 1603324800000 | 6650.95 |
| 1603411200000 | 6684.29 |
| 1603670400000 | 6594.24 |
| 1603756800000 | 6560.32 |
| 1603843200000 | 6401.14 |
| 1603929600000 | 6356.51 |
| 1604016000000 | 6324.33 |
| 1604275200000 | 6416.17 |
| 1604361600000 | 6567.55 |
| 1604448000000 | 6658.98 |
| 1604534400000 | 6806.19 |
| 1604620800000 | 6832.12 |
| 1604880000000 | 6987.51 |
| 1604966400000 | 7061.36 |
| 1605052800000 | 7114.05 |
| 1605139200000 | 7091.83 |
| 1605225600000 | 7082.95 |
| 1605484800000 | 7192.37 |
| 1605571200000 | 7211.29 |
| 1605657600000 | 7226.21 |
| 1605744000000 | 7183.79 |
| 1605830400000 | 7219.27 |
| 1606089600000 | 7191.06 |
| 1606176000000 | 7307.1 |
| 1606262400000 | 7327.91 |
| 1606348800000 | 7334.7 |
| 1606435200000 | 7383.15 |
| 1606694400000 | 7287.67 |
| 1606780800000 | 7356.61 |
| 1606867200000 | 7378.9 |
| 1606953600000 | 7434.71 |
| 1607040000000 | 7460.1 |
| 1607299200000 | 7438.25 |
| 1607385600000 | 7438.28 |
| 1607472000000 | 7466.38 |
| 1607558400000 | 7463.71 |
| 1607644800000 | 7430.1 |
| 1607904000000 | 7453.67 |
| 1607990400000 | 7472.26 |
| 1608076800000 | 7533.18 |
| 1608163200000 | 7597.08 |
| 1608249600000 | 7557.65 |
| 1608508800000 | 7432.89 |
| 1608595200000 | 7420.51 |
| 1608681600000 | 7497.49 |
| 1608768000000 | 7515.61 |
| 1608854400000 | 7518.71 |
| 1609113600000 | 7563.64 |
| 1609200000000 | 7653.87 |
| 1609286400000 | 7664.78 |
| 1609372800000 | 7620.34 |
| 1609718400000 | 7671.57 |
| 1609804800000 | 7681.77 |
| 1609891200000 | 7738.8 |
| 1609977600000 | 7789.15 |
| 1610064000000 | 7865.28 |
| 1610323200000 | 7770.7 |
| 1610409600000 | 7792.21 |
| 1610496000000 | 7809.59 |
| 1610582400000 | 7854.54 |
| 1610668800000 | 7764.71 |
| 1610928000000 | 7753.31 |
| 1611014400000 | 7794.03 |
| 1611100800000 | 7825.56 |
| 1611187200000 | 7855.35 |
| 1611273600000 | 7814 |
| 1611532800000 | 7773.13 |
| 1611619200000 | 7792.38 |
| 1611705600000 | 7696.08 |
| 1611792000000 | 7669.56 |
| 1611878400000 | 7547.16 |
| 1612137600000 | 7603.53 |
| 1612224000000 | 7665.17 |
| 1612310400000 | 7709.61 |
| 1612396800000 | 7702.39 |
| 1612483200000 | 7762.21 |
| 1612742400000 | 7834.93 |
| 1612828800000 | 7861.94 |
| 1612915200000 | 7879.89 |
| 1613001600000 | 7898.29 |
| 1613088000000 | 7919.83 |
| 1613347200000 | 8008.04 |
| 1613433600000 | 8017.76 |
| 1613520000000 | 7938.28 |
| 1613606400000 | 7899.21 |
| 1613692800000 | 7939.45 |
| 1613952000000 | 7949.2 |
| 1614038400000 | 7954.82 |
| 1614124800000 | 7908.08 |
| 1614211200000 | 7955.01 |
| 1614297600000 | 7727.29 |
| 1614556800000 | 7836.75 |
| 1614643200000 | 7844.67 |
| 1614729600000 | 7866.61 |
| 1614816000000 | 7806.3 |
| 1614902400000 | 7718.16 |
| 1615161600000 | 7779.99 |
| 1615248000000 | 7857.33 |
| 1615334400000 | 7888.86 |
| 1615420800000 | 7955.57 |
| 1615507200000 | 7956.16 |
| 1615766400000 | 7965.51 |
| 1615852800000 | 8013.69 |
| 1615939200000 | 7997.14 |
| 1616025600000 | 8060.36 |
| 1616112000000 | 8008.66 |
| 1616371200000 | 8001.7 |
| 1616457600000 | 7940.26 |
| 1616544000000 | 7877.51 |
| 1616630400000 | 7877.94 |
| 1616716800000 | 7962.62 |
| 1616976000000 | 7964.97 |
| 1617062400000 | 7970.02 |
| 1617148800000 | 7943.53 |
| 1617235200000 | 7988.17 |
| 1617321600000 | 8003.18 |
| 1617580800000 | 8050.41 |
| 1617667200000 | 8076.1 |
| 1617753600000 | 8101.8 |
| 1617840000000 | 8135.29 |
| 1617926400000 | 8136 |
| 1618185600000 | 8114.42 |
| 1618272000000 | 8135.18 |
| 1618358400000 | 8173.63 |
| 1618444800000 | 8218.45 |
| 1618531200000 | 8267.5 |
| 1618790400000 | 8295.54 |
| 1618876800000 | 8174.07 |
| 1618963200000 | 8160.81 |
| 1619049600000 | 8232.9 |
| 1619136000000 | 8233.52 |
| 1619395200000 | 8274.59 |
| 1619481600000 | 8245.78 |
| 1619568000000 | 8258.95 |
| 1619654400000 | 8265.58 |
| 1619740800000 | 8186.24 |
| 1620000000000 | 8241.73 |
| 1620086400000 | 8152.95 |
| 1620172800000 | 8240.61 |
| 1620259200000 | 8302.04 |
| 1620345600000 | 8404.72 |
| 1620604800000 | 8449.14 |
| 1620691200000 | 8294.37 |
| 1620777600000 | 8223.98 |
| 1620864000000 | 8178.91 |
| 1620950400000 | 8312.21 |
| 1621209600000 | 8323.02 |
| 1621296000000 | 8407.69 |
| 1621382400000 | 8301 |
| 1621468800000 | 8374.4 |
| 1621555200000 | 8399.47 |
| 1621814400000 | 8433.32 |
| 1621900800000 | 8461.46 |
| 1621987200000 | 8454.92 |
| 1622073600000 | 8447.04 |
| 1622160000000 | 8503.65 |
| 1622419200000 | 8474.84 |
| 1622505600000 | 8537.99 |
| 1622592000000 | 8551.22 |
| 1622678400000 | 8517.9 |
| 1622764800000 | 8569.58 |
| 1623024000000 | 8594.53 |
| 1623110400000 | 8596.51 |
| 1623196800000 | 8586.51 |
| 1623283200000 | 8587.63 |
| 1623369600000 | 8587.67 |
| 1623628800000 | 8606.09 |
| 1623715200000 | 8630.53 |
| 1623801600000 | 8639.32 |
| 1623888000000 | 8519.44 |
| 1623974400000 | 8373.45 |
| 1624233600000 | 8381.53 |
| 1624320000000 | 8445.16 |
| 1624406400000 | 8427.9 |
| 1624492800000 | 8458.21 |
| 1624579200000 | 8502.15 |
| 1624838400000 | 8456.66 |
| 1624924800000 | 8444.43 |
| 1625011200000 | 8374.9 |
| 1625097600000 | 8388.78 |
| 1625184000000 | 8413.73 |
| 1625443200000 | 8444.84 |
| 1625529600000 | 8400.19 |
| 1625616000000 | 8409.19 |
| 1625702400000 | 8332.31 |
| 1625788800000 | 8396.86 |
| 1626048000000 | 8477.14 |
| 1626134400000 | 8470.15 |
| 1626220800000 | 8462.68 |
| 1626307200000 | 8390.94 |
| 1626393600000 | 8353.23 |
| 1626652800000 | 8197.33 |
| 1626739200000 | 8181.1 |
| 1626825600000 | 8297.81 |
| 1626912000000 | 8342.28 |
| 1626998400000 | 8369.77 |
| 1627257600000 | 8406.66 |
| 1627344000000 | 8398.76 |
| 1627430400000 | 8399.5 |
| 1627516800000 | 8502.57 |
| 1627603200000 | 8432.19 |
| 1627862400000 | 8530.49 |
| 1627948800000 | 8526.19 |
| 1628035200000 | 8543.88 |
| 1628121600000 | 8573.07 |
| 1628208000000 | 8525.33 |
| 1628467200000 | 8531.25 |
| 1628553600000 | 8544.88 |
| 1628640000000 | 8596.13 |
| 1628726400000 | 8598.65 |
| 1628812800000 | 8653.64 |
| 1629072000000 | 8590.53 |
| 1629158400000 | 8533.61 |
| 1629244800000 | 8535.86 |
| 1629331200000 | 8399.9 |
| 1629417600000 | 8392.33 |
| 1629676800000 | 8514.14 |
| 1629763200000 | 8554.54 |
| 1629849600000 | 8547.25 |
| 1629936000000 | 8524 |
| 1630022400000 | 8560.33 |
| 1630281600000 | 8592.89 |
| 1630368000000 | 8584.28 |
| 1630454400000 | 8657.3 |
| 1630540800000 | 8693.94 |
| 1630627200000 | 8717.81 |
| 1630886400000 | 8769.89 |
| 1630972800000 | 8746.3 |
| 1631059200000 | 8681.64 |
| 1631145600000 | 8663.87 |
| 1631232000000 | 8687.31 |
| 1631491200000 | 8688.61 |
| 1631577600000 | 8711.01 |
| 1631664000000 | 8660.5 |
| 1631750400000 | 8635.86 |
| 1631836800000 | 8571.14 |
| 1632096000000 | 8455.56 |
| 1632182400000 | 8482.2 |
| 1632268800000 | 8517.77 |
| 1632355200000 | 8581.83 |
| 1632441600000 | 8541.02 |
| 1632700800000 | 8530.8 |
| 1632787200000 | 8378.85 |
| 1632873600000 | 8336.61 |
| 1632960000000 | 8337.34 |
| 1633046400000 | 8279.6 |
| 1633305600000 | 8269.83 |
| 1633392000000 | 8278.99 |
| 1633478400000 | 8194.93 |
| 1633564800000 | 8299.94 |
| 1633651200000 | 8315.82 |
| 1633910400000 | 8333.22 |
| 1633996800000 | 8300.61 |
| 1634083200000 | 8349.49 |
| 1634169600000 | 8441.31 |
| 1634256000000 | 8525.24 |
| 1634515200000 | 8496.48 |
| 1634601600000 | 8554.46 |
| 1634688000000 | 8586.87 |
| 1634774400000 | 8561.71 |
| 1634860800000 | 8591.92 |
| 1635120000000 | 8581.93 |
| 1635206400000 | 8620.81 |
| 1635292800000 | 8598.36 |
| 1635379200000 | 8644.8 |
| 1635465600000 | 8573.51 |
| 1635724800000 | 8667.66 |
| 1635811200000 | 8651.3 |
| 1635897600000 | 8669.6 |
| 1635984000000 | 8697.83 |
| 1636070400000 | 8699.37 |
| 1636329600000 | 8717.51 |
| 1636416000000 | 8687.87 |
| 1636502400000 | 8640.63 |
| 1636588800000 | 8635.17 |
| 1636675200000 | 8671.61 |
| 1636934400000 | 8698.18 |
| 1637020800000 | 8664.89 |
| 1637107200000 | 8630.28 |
| 1637193600000 | 8620.1 |
| 1637280000000 | 8604.48 |
| 1637539200000 | 8548.24 |
| 1637625600000 | 8490.64 |
| 1637712000000 | 8439.43 |
| 1637798400000 | 8478.74 |
| 1637884800000 | 8300.65 |
| 1638144000000 | 8266.77 |
| 1638230400000 | 8169.76 |
| 1638316800000 | 8301.4 |
| 1638403200000 | 8238.31 |
| 1638489600000 | 8215.66 |
| 1638748800000 | 8257.3 |
| 1638835200000 | 8430.02 |
| 1638921600000 | 8457.71 |
| 1639008000000 | 8421.61 |
| 1639094400000 | 8394.09 |
| 1639353600000 | 8348.85 |
| 1639440000000 | 8293.75 |
| 1639526400000 | 8300.36 |
| 1639612800000 | 8427.6 |
| 1639699200000 | 8351.18 |
| 1639958400000 | 8227.02 |
| 1640044800000 | 8326.03 |
| 1640131200000 | 8405.23 |
| 1640217600000 | 8474.97 |
| 1640304000000 | 8482.2 |
| 1640563200000 | 8491.97 |
| 1640649600000 | 8539.17 |
| 1640736000000 | 8560 |
| 1640822400000 | 8551.96 |
| 1640908800000 | 8565.54 |
| 1641168000000 | 8533.22 |
| 1641254400000 | 8631.1 |
| 1641340800000 | 8648.56 |
| 1641427200000 | 8509.23 |
| 1641513600000 | 8532.01 |
| 1641772800000 | 8461.89 |
| 1641859200000 | 8504.33 |
| 1641945600000 | 8641.04 |
| 1642032000000 | 8659.87 |
| 1642118400000 | 8566.24 |
| 1642377600000 | 8589.48 |
| 1642464000000 | 8497.18 |
| 1642550400000 | 8450.09 |
| 1642636800000 | 8509.4 |
| 1642723200000 | 8378.88 |
| 1642982400000 | 8154.92 |
| 1643068800000 | 8131.22 |
| 1643155200000 | 8203.24 |
| 1643241600000 | 8087.38 |
| 1643328000000 | 8086.88 |
| 1643587200000 | 8173.11 |
| 1643673600000 | 8273.81 |
| 1643760000000 | 8371.04 |
| 1643846400000 | 8310.41 |
| 1643932800000 | 8264.18 |
| 1644192000000 | 8305.65 |
| 1644278400000 | 8300.35 |
| 1644364800000 | 8430.26 |
| 1644451200000 | 8441.95 |
| 1644537600000 | 8379.73 |
| 1644796800000 | 8205.29 |
| 1644883200000 | 8279.06 |
| 1644969600000 | 8338.68 |
| 1645056000000 | 8302.53 |
| 1645142400000 | 8225.93 |
| 1645401600000 | 8159.99 |
| 1645488000000 | 8114.86 |
| 1645574400000 | 8096.7 |
| 1645660800000 | 7792.9 |
| 1645747200000 | 8043.13 |
| 1646006400000 | 8053.98 |
| 1646092800000 | 7927.07 |
| 1646179200000 | 7894.78 |
| 1646265600000 | 7839.23 |
| 1646352000000 | 7607.49 |
| 1646611200000 | 7469.3 |
| 1646697600000 | 7398.15 |
| 1646784000000 | 7664.74 |
| 1646870400000 | 7675.8 |
| 1646956800000 | 7640.4 |
| 1647216000000 | 7673.08 |
| 1647302400000 | 7649.77 |
| 1647388800000 | 7849.38 |
| 1647475200000 | 8013.46 |
| 1647561600000 | 8036.09 |
| 1647820800000 | 8050.89 |
| 1647907200000 | 8092.25 |
| 1647993600000 | 8084.58 |
| 1648080000000 | 8074.11 |
| 1648166400000 | 8072.08 |
| 1648425600000 | 8036.45 |
| 1648512000000 | 8212.13 |
| 1648598400000 | 8242.91 |
| 1648684800000 | 8158.84 |
| 1648771200000 | 8124.68 |
| 1649030400000 | 8171.87 |
| 1649116800000 | 8149.78 |
| 1649203200000 | 8021.75 |
| 1649289600000 | 7967.38 |
| 1649376000000 | 8012.54 |
| 1649635200000 | 7965.82 |
| 1649721600000 | 7919.85 |
| 1649808000000 | 7925.27 |
| 1649894400000 | 7947.82 |
| 1649980800000 | 7938.87 |
| 1650240000000 | 7907.44 |
| 1650326400000 | 7872.42 |
| 1650412800000 | 7994.2 |
| 1650499200000 | 7982.2 |
| 1650585600000 | 7802.75 |
| 1650844800000 | 7652.44 |
| 1650931200000 | 7579.72 |
| 1651017600000 | 7523.47 |
| 1651104000000 | 7570.8 |
| 1651190400000 | 7637.4 |
| 1651449600000 | 7538.44 |
| 1651536000000 | 7585.53 |
| 1651622400000 | 7557.53 |
| 1651708800000 | 7508.71 |
| 1651795200000 | 7440.13 |
| 1652054400000 | 7222.5 |
| 1652140800000 | 7226.21 |
| 1652227200000 | 7295.71 |
| 1652313600000 | 7192.84 |
| 1652400000000 | 7321.42 |
| 1652659200000 | 7345.47 |
| 1652745600000 | 7477.82 |
| 1652832000000 | 7441.76 |
| 1652918400000 | 7399.96 |
| 1653004800000 | 7437.88 |
| 1653264000000 | 7563.1 |
| 1653350400000 | 7533.03 |
| 1653436800000 | 7537.49 |
| 1653523200000 | 7590.21 |
| 1653609600000 | 7688.04 |
| 1653868800000 | 7794.72 |
| 1653955200000 | 7704.01 |
| 1654041600000 | 7653.29 |
| 1654128000000 | 7699.93 |
| 1654214400000 | 7683.41 |
| 1654473600000 | 7724.94 |
| 1654560000000 | 7692.37 |
| 1654646400000 | 7680.81 |
| 1654732800000 | 7552.62 |
| 1654819200000 | 7338.25 |
| 1655078400000 | 7126.87 |
| 1655164800000 | 7013.5 |
| 1655251200000 | 7048.01 |
| 1655337600000 | 6991.81 |
| 1655424000000 | 6897.79 |
| 1655683200000 | 6972.02 |
| 1655769600000 | 7036.24 |
| 1655856000000 | 7001.17 |
| 1655942400000 | 6947.9 |
| 1656028800000 | 7083.66 |
| 1656288000000 | 7170.42 |
| 1656374400000 | 7159.78 |
| 1656460800000 | 7092.76 |
| 1656547200000 | 6995.74 |
| 1656633600000 | 6948.2 |
| 1656892800000 | 7016.9 |
| 1656979200000 | 6857.93 |
| 1657065600000 | 6875.99 |
| 1657152000000 | 6986.89 |
| 1657238400000 | 7015.21 |
| 1657497600000 | 6938.75 |
| 1657584000000 | 6924.09 |
| 1657670400000 | 6908.3 |
| 1657756800000 | 6761.07 |
| 1657843200000 | 6875.05 |
| 1658102400000 | 6990.12 |
| 1658188800000 | 7088.01 |
| 1658275200000 | 7113.29 |
| 1658361600000 | 7125.16 |
| 1658448000000 | 7181.97 |
| 1658707200000 | 7167.1 |
| 1658793600000 | 7136.32 |
| 1658880000000 | 7151.74 |
| 1658966400000 | 7260.71 |
| 1659052800000 | 7345.29 |
| 1659312000000 | 7417.32 |
| 1659398400000 | 7323.42 |
| 1659484800000 | 7286.05 |
| 1659571200000 | 7354.72 |
| 1659657600000 | 7292.48 |
| 1659916800000 | 7366.56 |
| 1660003200000 | 7321.88 |
| 1660089600000 | 7463.55 |
| 1660176000000 | 7479.45 |
| 1660262400000 | 7467.09 |
| 1660521600000 | 7471.46 |
| 1660608000000 | 7458.03 |
| 1660694400000 | 7412.56 |
| 1660780800000 | 7408.67 |
| 1660867200000 | 7306.66 |
| 1661126400000 | 7225.61 |
| 1661212800000 | 7210.87 |
| 1661299200000 | 7205.95 |
| 1661385600000 | 7246.32 |
| 1661472000000 | 7180.43 |
| 1661731200000 | 7065.44 |
| 1661817600000 | 7043.85 |
| 1661904000000 | 7014.85 |
| 1661990400000 | 6838.7 |
| 1662076800000 | 6955.9 |
| 1662336000000 | 6880.98 |
| 1662422400000 | 6843.83 |
| 1662508800000 | 6803.02 |
| 1662595200000 | 6883.25 |
| 1662681600000 | 7031.05 |
| 1662940800000 | 7169.07 |
| 1663027200000 | 7020.42 |
| 1663113600000 | 6945.99 |
| 1663200000000 | 6903.88 |
| 1663286400000 | 6834.55 |
| 1663545600000 | 6823.49 |
| 1663632000000 | 6776.99 |
| 1663718400000 | 6716.27 |
| 1663804800000 | 6630.6 |
| 1663891200000 | 6454.22 |
| 1664150400000 | 6344.22 |
| 1664236800000 | 6330.34 |
| 1664323200000 | 6334.51 |
| 1664409600000 | 6345.51 |
| 1664496000000 | 6358.53 |
| 1664755200000 | 6428.34 |
| 1664841600000 | 6674.5 |
| 1664928000000 | 6608.15 |
| 1665014400000 | 6572.46 |
| 1665100800000 | 6477.37 |
| 1665360000000 | 6401.36 |
| 1665446400000 | 6334.72 |
| 1665532800000 | 6303.52 |
| 1665619200000 | 6323.9 |
| 1665705600000 | 6381.21 |
| 1665964800000 | 6460.85 |
| 1666051200000 | 6516 |
| 1666137600000 | 6463.95 |
| 1666224000000 | 6483.76 |
| 1666310400000 | 6428.68 |
| 1666569600000 | 6524.85 |
| 1666656000000 | 6648.2 |
| 1666742400000 | 6749.2 |
| 1666828800000 | 6732.96 |
| 1666915200000 | 6687.56 |
| 1667174400000 | 6690.36 |
| 1667260800000 | 6739.86 |
| 1667347200000 | 6738.25 |
| 1667433600000 | 6621.92 |
| 1667520000000 | 6772.49 |
| 1667779200000 | 6863.59 |
| 1667865600000 | 6962.77 |
| 1667952000000 | 6900.24 |
| 1668038400000 | 7143.82 |
| 1668124800000 | 7313.3 |
| 1668384000000 | 7287.55 |
| 1668470400000 | 7351.12 |
| 1668556800000 | 7320.95 |
| 1668643200000 | 7248.84 |
| 1668729600000 | 7319.33 |
| 1668988800000 | 7232.26 |
| 1669075200000 | 7322.97 |
| 1669161600000 | 7414.45 |
| 1669248000000 | 7492.85 |
| 1669334400000 | 7476.57 |
| 1669593600000 | 7420.99 |
| 1669680000000 | 7404.89 |
| 1669766400000 | 7403.56 |
| 1669852800000 | 7589.65 |
| 1669939200000 | 7540.65 |
| 1670198400000 | 7530.59 |
| 1670284800000 | 7472.73 |
| 1670371200000 | 7433.35 |
| 1670457600000 | 7450.71 |
| 1670544000000 | 7505.48 |
| 1670803200000 | 7454.38 |
| 1670889600000 | 7613.67 |
| 1670976000000 | 7625.8 |
| 1671062400000 | 7435.15 |
| 1671148800000 | 7342.91 |
| 1671408000000 | 7311.02 |
| 1671494400000 | 7355.54 |
| 1671580800000 | 7419.04 |
| 1671667200000 | 7375.98 |
| 1671753600000 | 7374.98 |
| 1672012800000 | 7378.44 |
| 1672099200000 | 7405.41 |
| 1672185600000 | 7366.06 |
| 1672272000000 | 7416.55 |
| 1672358400000 | 7378.33 |
| 1672617600000 | 7417.71 |
| 1672704000000 | 7427.2 |
| 1672790400000 | 7500.08 |
| 1672876800000 | 7423.87 |
| 1672963200000 | 7556.97 |
| 1673222400000 | 7681.45 |
| 1673308800000 | 7641.71 |
| 1673395200000 | 7692.14 |
| 1673481600000 | 7804.14 |
| 1673568000000 | 7874.3 |
| 1673827200000 | 7871.84 |
| 1673913600000 | 7901.4 |
| 1674000000000 | 7951 |
| 1674086400000 | 7830.88 |
| 1674172800000 | 7874.77 |
| 1674432000000 | 7933.39 |
| 1674518400000 | 7962.66 |
| 1674604800000 | 7970.66 |
| 1674691200000 | 7965.19 |
| 1674777600000 | 7986.67 |
| 1675036800000 | 7976.6 |
| 1675123200000 | 7956.95 |
| 1675209600000 | 7995.39 |
| 1675296000000 | 8069.47 |
| 1675382400000 | 8010.58 |
| 1675641600000 | 7882.7 |
| 1675728000000 | 7907.1 |
| 1675814400000 | 7934.85 |
| 1675900800000 | 7987.08 |
| 1675987200000 | 7903.03 |
| 1676246400000 | 7938.42 |
| 1676332800000 | 7953.99 |
| 1676419200000 | 7906.76 |
| 1676505600000 | 7929.2 |
| 1676592000000 | 7891.95 |
| 1676851200000 | 7922.85 |
| 1676937600000 | 7883.73 |
| 1677024000000 | 7816.53 |
| 1677110400000 | 7794.1 |
| 1677196800000 | 7705.92 |
| 1677456000000 | 7783.91 |
| 1677542400000 | 7768.61 |
| 1677628800000 | 7778.92 |
| 1677715200000 | 7771.46 |
| 1677801600000 | 7843.02 |
| 1678060800000 | 7899.38 |
| 1678147200000 | 7800.17 |
| 1678233600000 | 7783.59 |
| 1678320000000 | 7804.91 |
| 1678406400000 | 7755.62 |
| 1678665600000 | 7660.61 |
| 1678752000000 | 7655.32 |
| 1678838400000 | 7466.4 |
| 1678924800000 | 7531.97 |
| 1679011200000 | 7527.34 |
| 1679270400000 | 7576.6 |
| 1679356800000 | 7650.5 |
| 1679443200000 | 7702.28 |
| 1679529600000 | 7754.05 |
| 1679616000000 | 7638.38 |
| 1679875200000 | 7692.27 |
| 1679961600000 | 7741.5 |
| 1680048000000 | 7809.93 |
| 1680134400000 | 7909.66 |
| 1680220800000 | 7943.59 |
| 1680480000000 | 8003.13 |
| 1680566400000 | 8045.32 |
| 1680652800000 | 7989.29 |
| 1680739200000 | 7982.72 |
| 1680825600000 | 7985.42 |
| 1681084800000 | 7929.42 |
| 1681171200000 | 8023.68 |
| 1681257600000 | 8084.5 |
| 1681344000000 | 8161.61 |
| 1681430400000 | 8169.38 |
| 1681689600000 | 8124.98 |
| 1681776000000 | 8184.66 |
| 1681862400000 | 8162.87 |
| 1681948800000 | 8170.92 |
| 1682035200000 | 8161.14 |
| 1682294400000 | 8192.9599 |
| 1682380800000 | 8144.42 |
| 1682467200000 | 8121.58 |
| 1682553600000 | 8123.01 |
| 1682640000000 | 8167.64 |
| 1682899200000 | 8154.8 |
| 1682985600000 | 8089.29 |
| 1683072000000 | 8145.94 |
| 1683158400000 | 8117.11 |
| 1683244800000 | 8185.56 |
| 1683504000000 | 8220.74 |
| 1683590400000 | 8193.02 |
| 1683676800000 | 8180.17 |
| 1683763200000 | 8145.89 |
| 1683849600000 | 8133.4 |
| 1684108800000 | 8169.29 |
| 1684195200000 | 8137.49 |
| 1684281600000 | 8096.88 |
| 1684368000000 | 8103.01 |
| 1684454400000 | 8156.73 |
| 1684713600000 | 8176.56 |
| 1684800000000 | 8116.95 |
| 1684886400000 | 7986.64 |
| 1684972800000 | 7921.08 |
| 1685059200000 | 7961.68 |
| 1685318400000 | 7984.42 |
| 1685404800000 | 7947.41 |
| 1685491200000 | 7826.08 |
| 1685577600000 | 7933.55 |
| 1685664000000 | 8049.3 |
| 1685923200000 | 8060.38 |
| 1686009600000 | 8084.8 |
| 1686096000000 | 8061.02 |
| 1686182400000 | 8088.87 |
| 1686268800000 | 8105.51 |
| 1686528000000 | 8114.09 |
| 1686614400000 | 8201.6 |
| 1686700800000 | 8279.1 |
| 1686787200000 | 8295.36 |
| 1686873600000 | 8327.51 |
| 1687132800000 | 8262.11 |
| 1687219200000 | 8210.53 |
| 1687305600000 | 8207.56 |
| 1687392000000 | 8163.89 |
| 1687478400000 | 8049.89 |
| 1687737600000 | 8062.18 |
| 1687824000000 | 8083.07 |
| 1687910400000 | 8118.44 |
| 1687996800000 | 8125.48 |
| 1688083200000 | 8194.98 |
| 1688342400000 | 8220.81 |
| 1688428800000 | 8218.28 |
| 1688515200000 | 8160.32 |
| 1688601600000 | 7994.99 |
| 1688688000000 | 8035.36 |
| 1688947200000 | 8045.75 |
| 1689033600000 | 8106.77 |
| 1689120000000 | 8275.05 |
| 1689206400000 | 8395.08 |
| 1689292800000 | 8402.56 |
| 1689552000000 | 8354.48 |
| 1689638400000 | 8405.83 |
| 1689724800000 | 8408.53 |
| 1689811200000 | 8387.07 |
| 1689897600000 | 8369.73 |
| 1690156800000 | 8382.74 |
| 1690243200000 | 8400.8799 |
| 1690329600000 | 8395.79 |
| 1690416000000 | 8429.41 |
| 1690502400000 | 8444.77 |
| 1690761600000 | 8465.32 |
| 1690848000000 | 8380.79 |
| 1690934400000 | 8227.78 |
| 1691020800000 | 8181.07 |
| 1691107200000 | 8251.7099 |
| 1691366400000 | 8244.7099 |
| 1691452800000 | 8192.32 |
| 1691539200000 | 8223.8799 |
| 1691625600000 | 8297.04 |
| 1691712000000 | 8216.27 |
| 1691971200000 | 8145.28 |
| 1692057600000 | 8107.59 |
| 1692144000000 | 8042.61 |
| 1692230400000 | 7977.18 |
| 1692316800000 | 7934.95 |
| 1692576000000 | 7924.63 |
| 1692662400000 | 7964.73 |
| 1692748800000 | 8017.16 |
| 1692835200000 | 7992.44 |
| 1692921600000 | 7919.17 |
| 1693180800000 | 8019.85 |
| 1693267200000 | 8099.01 |
| 1693353600000 | 8166.61 |
| 1693440000000 | 8138.55 |
| 1693526400000 | 8131.1 |
| 1693785600000 | 8140.26 |
| 1693872000000 | 8066.8 |
| 1693958400000 | 8041.09 |
| 1694044800000 | 8024.76 |
| 1694131200000 | 8011.06 |
| 1694390400000 | 8068.49 |
| 1694476800000 | 8057.38 |
| 1694563200000 | 8049.05 |
| 1694649600000 | 8133.25 |
| 1694736000000 | 8166.08 |
| 1694995200000 | 8115.29 |
| 1695081600000 | 8114.83 |
| 1695168000000 | 8149.08 |
| 1695254400000 | 8009.5 |
| 1695340800000 | 7990.47 |
| 1695600000000 | 7918.92 |
| 1695686400000 | 7870.83 |
| 1695772800000 | 7823.95 |
| 1695859200000 | 7858.79 |
| 1695945600000 | 7877.4 |
| 1696204800000 | 7752.92 |
| 1696291200000 | 7653.06 |
| 1696377600000 | 7601.16 |
| 1696464000000 | 7682.37 |
| 1696550400000 | 7720.03 |
| 1696809600000 | 7727.77 |
| 1696896000000 | 7891.28 |
| 1696982400000 | 7918.25 |
| 1697068800000 | 7905.8 |
| 1697155200000 | 7805.66 |
| 1697414400000 | 7810.96 |
| 1697500800000 | 7839.91 |
| 1697587200000 | 7765.51 |
| 1697673600000 | 7677.48 |
| 1697760000000 | 7605.68 |
| 1698019200000 | 7594.5 |
| 1698105600000 | 7599.17 |
| 1698192000000 | 7606.31 |
| 1698278400000 | 7528.53 |
| 1698364800000 | 7536.8 |
| 1698624000000 | 7564.1 |
| 1698710400000 | 7546.73 |
| 1698796800000 | 7630.37 |
| 1698883200000 | 7780.69 |
| 1698969600000 | 7880.84 |
| 1699228800000 | 7913.76 |
| 1699315200000 | 7826.28 |
| 1699401600000 | 7816.53 |
| 1699488000000 | 7890.41 |
| 1699574400000 | 7804.95 |
| 1699833600000 | 7850.1 |
| 1699920000000 | 8012.16 |
| 1700006400000 | 8092.07 |
| 1700092800000 | 8059.29 |
| 1700179200000 | 8140.56 |
| 1700438400000 | 8178.42 |
| 1700524800000 | 8174.05 |
| 1700611200000 | 8138.5 |
| 1700697600000 | 8176.19 |
| 1700784000000 | 8218.7 |
| 1701043200000 | 8187.85 |
| 1701129600000 | 8210.5 |
| 1701216000000 | 8224.75 |
| 1701302400000 | 8236 |
| 1701388800000 | 8266.62 |
| 1701648000000 | 8242.22 |
| 1701734400000 | 8223.85 |
| 1701820800000 | 8286.36 |
| 1701907200000 | 8288.03 |
| 1701993600000 | 8284.8799 |
| 1702252800000 | 8288.7099 |
| 1702339200000 | 8301.5 |
| 1702425600000 | 8330.8799 |
| 1702512000000 | 8514.94 |
| 1702598400000 | 8495.94 |
| 1702857600000 | 8449.49 |
| 1702944000000 | 8525.59 |
| 1703030400000 | 8544.02 |
| 1703116800000 | 8546.89 |
| 1703203200000 | 8577.84 |
| 1703462400000 | 8580.19 |
| 1703548800000 | 8584.01 |
| 1703635200000 | 8676.97 |
| 1703721600000 | 8699.4599 |
| 1703808000000 | 8683.72 |
| 1704153600000 | 8606.22 |
| 1704240000000 | 8507.37 |
| 1704326400000 | 8556.72 |
| 1704412800000 | 8579.49 |
| 1704672000000 | 8587.45 |
| 1704758400000 | 8559.2 |
| 1704844800000 | 8579.84 |
| 1704931200000 | 8558.94 |
| 1705017600000 | 8644.18 |
| 1705276800000 | 8616.56 |
| 1705363200000 | 8516.18 |
| 1705449600000 | 8395.25 |
| 1705536000000 | 8427.22 |
| 1705622400000 | 8463.57 |
| 1705881600000 | 8534.01 |
| 1705968000000 | 8495.9 |
| 1706054400000 | 8601.51 |
| 1706140800000 | 8581.95 |
| 1706227200000 | 8619.12 |
| 1706486400000 | 8638.45 |
| 1706572800000 | 8657.62 |
| 1706659200000 | 8715.32 |
| 1706745600000 | 8655.99 |
| 1706832000000 | 8618.95 |
| 1707091200000 | 8565.81 |
| 1707177600000 | 8611.6 |
| 1707264000000 | 8626.37 |
| 1707350400000 | 8609.23 |
| 1707436800000 | 8621.09 |
| 1707696000000 | 8637.94 |
| 1707782400000 | 8572.66 |
| 1707868800000 | 8585.99 |
| 1707955200000 | 8681.6 |
| 1708041600000 | 8754.69 |
| 1708300800000 | 8772.49 |
| 1708387200000 | 8796.4599 |
| 1708473600000 | 8765.48 |
| 1708560000000 | 8844.8 |
| 1708646400000 | 8878.07 |
| 1708905600000 | 8876.23 |
| 1708992000000 | 8893.49 |
| 1709078400000 | 8849.47 |
| 1709164800000 | 8871.49 |
| 1709251200000 | 8941.8 |
| 1709510400000 | 8945.45 |
| 1709596800000 | 8951.59 |
| 1709683200000 | 9016.94 |
| 1709769600000 | 9108.77 |
| 1709856000000 | 9157.36 |
| 1710115200000 | 9065.64 |
| 1710201600000 | 9096.3 |
| 1710288000000 | 9122.17 |
| 1710374400000 | 9078.57 |
| 1710460800000 | 9048.5 |
| 1710720000000 | 9079.8799 |
| 1710806400000 | 9076.9599 |
| 1710892800000 | 9066.81 |
| 1710979200000 | 9176.36 |
| 1711065600000 | 9157.07 |
| 1711324800000 | 9145.4 |
| 1711411200000 | 9149.56 |
| 1711497600000 | 9176.79 |
| 1711584000000 | 9168.43 |
| 1711670400000 | 9180.25 |
| 1711929600000 | 9104.1 |
| 1712016000000 | 9073.51 |
| 1712102400000 | 9099.65 |
| 1712188800000 | 9161.97 |
| 1712275200000 | 9064.62 |
| 1712534400000 | 9130.37 |
| 1712620800000 | 9136.03 |
| 1712707200000 | 9049.01 |
| 1712793600000 | 8991.77 |
| 1712880000000 | 8961.1299 |
| 1713139200000 | 8927.28 |
| 1713225600000 | 8780.82 |
| 1713312000000 | 8761.18 |
| 1713398400000 | 8801.7 |
| 1713484800000 | 8765.9 |
| 1713744000000 | 8834.67 |
| 1713830400000 | 8937.68 |
| 1713916800000 | 8948.5 |
| 1714003200000 | 8887.23 |
| 1714089600000 | 8928.11 |
| 1714348800000 | 8968.82 |
| 1714435200000 | 8947.36 |
| 1714521600000 | 8913.85 |
| 1714608000000 | 8972.44 |
| 1714694400000 | 9070.58 |
| 1714953600000 | 9110.26 |
| 1715040000000 | 9182.99 |
| 1715126400000 | 9138.54 |
| 1715212800000 | 9180.65 |
| 1715299200000 | 9233.22 |
| 1715558400000 | 9254.08 |
| 1715644800000 | 9271.3 |
| 1715731200000 | 9342.41 |
| 1715817600000 | 9365.75 |
| 1715904000000 | 9374.1299 |
| 1716163200000 | 9396.29 |
| 1716249600000 | 9375.05 |
| 1716336000000 | 9308.83 |
| 1716422400000 | 9304.31 |
| 1716508800000 | 9290.77 |
| 1716768000000 | 9349.97 |
| 1716854400000 | 9321 |
| 1716940800000 | 9171.01 |
| 1717027200000 | 9218.7099 |
| 1717113600000 | 9291.74 |
| 1717372800000 | 9353.99 |
| 1717459200000 | 9329.2099 |
| 1717545600000 | 9321.51 |
| 1717632000000 | 9388.25 |
| 1717718400000 | 9316.57 |
| 1717977600000 | 9284.98 |
| 1718064000000 | 9202.39 |
| 1718150400000 | 9333.92 |
| 1718236800000 | 9181.93 |
| 1718323200000 | 9083.39 |
| 1718582400000 | 9051.85 |
| 1718668800000 | 9123.6299 |
| 1718755200000 | 9134.87 |
| 1718841600000 | 9155.34 |
| 1718928000000 | 9082.2 |
| 1719187200000 | 9166.39 |
| 1719273600000 | 9183.58 |
| 1719360000000 | 9141.82 |
| 1719446400000 | 9127.35 |
| 1719532800000 | 9130.37 |
| 1719792000000 | 9145.36 |
| 1719878400000 | 9166.5 |
| 1719964800000 | 9272.27 |
| 1720051200000 | 9340.52 |
| 1720137600000 | 9318.19 |
| 1720396800000 | 9309.37 |
| 1720483200000 | 9268.6299 |
| 1720569600000 | 9342.49 |
| 1720656000000 | 9481.53 |
| 1720742400000 | 9542.22 |
| 1721001600000 | 9489.29 |
| 1721088000000 | 9448.2 |
| 1721174400000 | 9492.76 |
| 1721260800000 | 9427.06 |
| 1721347200000 | 9345.03 |
| 1721606400000 | 9370.36 |
| 1721692800000 | 9370.61 |
| 1721779200000 | 9339.26 |
| 1721865600000 | 9211.16 |
| 1721952000000 | 9259.01 |
| 1722211200000 | 9272 |
| 1722297600000 | 9276.55 |
| 1722384000000 | 9442.74 |
| 1722470400000 | 9281.05 |
| 1722556800000 | 9077.31 |
| 1722816000000 | 8754.67 |
| 1722902400000 | 8898.8799 |
| 1722988800000 | 8990.39 |
| 1723075200000 | 8978.58 |
| 1723161600000 | 9056.76 |
| 1723420800000 | 9045.56 |
| 1723507200000 | 9174.04 |
| 1723593600000 | 9276.8799 |
| 1723680000000 | 9315.91 |
| 1723766400000 | 9428.49 |
| 1724025600000 | 9507.47 |
| 1724112000000 | 9544.9599 |
| 1724198400000 | 9568.92 |
| 1724284800000 | 9581.5 |
| 1724371200000 | 9685.75 |
| 1724630400000 | 9695.67 |
| 1724716800000 | 9713.3 |
| 1724803200000 | 9719.35 |
| 1724889600000 | 9722.83 |
| 1724976000000 | 9750.95 |
| 1725235200000 | 9730.76 |
| 1725321600000 | 9676.45 |
| 1725408000000 | 9575.53 |
| 1725494400000 | 9530.26 |
| 1725580800000 | 9493.8799 |
| 1725840000000 | 9478.79 |
| 1725926400000 | 9429.9599 |
| 1726012800000 | 9413.03 |
| 1726099200000 | 9537.15 |
| 1726185600000 | 9620.7099 |
| 1726444800000 | 9641.11 |
| 1726531200000 | 9629.18 |
| 1726617600000 | 9597.45 |
| 1726704000000 | 9733.59 |
| 1726790400000 | 9666.57 |
| 1727049600000 | 9703.77 |
| 1727136000000 | 9772.44 |
| 1727222400000 | 9758.36 |
| 1727308800000 | 9895.62 |
| 1727395200000 | 10010.4599 |
| 1727654400000 | 9870.48 |
| 1727740800000 | 9830.78 |
| 1727827200000 | 9750.77 |
| 1727913600000 | 9699.14 |
| 1728000000000 | 9677.44 |
| 1728259200000 | 9734.86 |
| 1728345600000 | 9636.97 |
| 1728432000000 | 9657.8799 |
| 1728518400000 | 9655.85 |
| 1728604800000 | 9691.45 |
| 1728864000000 | 9696.99 |
| 1728950400000 | 9661.14 |
| 1729036800000 | 9602.22 |
| 1729123200000 | 9627.94 |
| 1729209600000 | 9665.8 |
| 1729468800000 | 9594.8799 |
| 1729555200000 | 9526.47 |
| 1729641600000 | 9445.59 |
| 1729728000000 | 9470.81 |
| 1729814400000 | 9469.95 |
| 1730073600000 | 9498.79 |
| 1730160000000 | 9475.18 |
| 1730246400000 | 9454.04 |
| 1730332800000 | 9370.43 |
| 1730419200000 | 9379.06 |
| 1730678400000 | 9409.89 |
| 1730764800000 | 9446.24 |
| 1730851200000 | 9350.9599 |
| 1730937600000 | 9489.47 |
| 1731024000000 | 9423.49 |
| 1731283200000 | 9404.53 |
| 1731369600000 | 9265.89 |
| 1731456000000 | 9204.47 |
| 1731542400000 | 9232.92 |
| 1731628800000 | 9187.28 |
| 1731888000000 | 9200.57 |
| 1731974400000 | 9234.73 |
| 1732060800000 | 9163.95 |
| 1732147200000 | 9205.68 |
| 1732233600000 | 9219.47 |
| 1732492800000 | 9284.31 |
| 1732579200000 | 9228.75 |
| 1732665600000 | 9293.66 |
| 1732752000000 | 9324 |
| 1732838400000 | 9377.1 |
| STOXX International Developed Markets | STOXX Developed World | |
|---|---|---|
| 2017 | 24.74026207552 | 23.113872766402 |
| 2018 | -13.507743412738 | -8.3383852241122 |
| 2019 | 22.979894514646 | 28.24968964734 |
| 2020 | 8.6123882117485 | 16.547642917799 |
| 2021 | 12.353301255971 | 21.573043967576 |
| 2022 | -13.860305363117 | -18.142049960348 |
| 2023 | 17.692214905 | 24.27441591798 |
| 2024 | 8.7161814312718 | 24.185282027901 |
Methodology
The STOXX International Developed Markets Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets, excluding US, covering approximately 85% of investable market capitalization. STOXX International Developed Markets Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169654816 | SWDUP | .SWDUP | |
| Gross Return EUR | CH1169654832 | SWDUGR | .SWDUGR | |
| Net Return EUR | CH1169654824 | SWDUR | .SWDUR | |
| Net Return USD | CH1169654857 | SWDUV | SWDUV INDEX | .SWDUV |
| Gross Return USD | CH1169654865 | SWDUGV | SWDUGV INDEX | .SWDUGV |
| Price USD | CH1169654840 | SWDUL | .SWDUL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 1.768% |
| ASML HLDG | Technology | Netherlands | 1.429% |
| SAP | Technology | Germany | 1.246% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 1.169% |
| NOVARTIS | Health Care | Switzerland | 1.095% |
| ASTRAZENECA | Health Care | UK | 1.075% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 1.072% |
| ROCHE HLDG P | Health Care | Switzerland | 1.048% |
| SHELL | Energy | UK | 1.045% |
| Royal Bank of Canada | Banks | Canada | 0.915% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.