Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Industrials
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Industrials Industry. STOXX International Developed Markets Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets Industrials | 3,971.2 | 3,383.3 | 15.7 | 7.0 | 140.9 | 0.4 | 4.2 | 0.0 | 6.1 |
| STOXX International Developed Markets | 23,476.2 | 19,039.5 | 18.3 | 7.3 | 419.9 | 0.1 | 2.2 | 0.0 | 4.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 84.1 |
|---|---|
| Construction and Materials | 15.9 |
Country weighting
| Japan | 35.1 |
|---|---|
| France | 15.7 |
| UK | 9.0 |
| Germany | 7.9 |
| Sweden | 7.6 |
| Switzerland | 6.8 |
| Canada | 6.1 |
| Australia | 2.3 |
| Hong Kong | 1.3 |
| Spain | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets Industrials | -2.9 | 5.0 | 15.5 | 11.5 | 47.0 | N/A | N/A | 15.4 | 3.7 | 8.0 |
| STOXX International Developed Markets | -2.5 | 3.0 | 9.5 | 9.3 | 38.2 | N/A | N/A | 9.5 | 3.0 | 6.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets Industrials | N/A | N/A | 13.2 | 17.0 | 18.2 | N/A | N/A | 0.9 | 0.2 | 0.4 |
| STOXX International Developed Markets | N/A | N/A | 11.5 | 14.8 | 16.4 | N/A | N/A | 0.6 | 0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets Industrials | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 5.8 | 4.7 | 4.6 | 5.0 | 4.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets Industrials | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.8 | 1.2 | 1.2 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of April 30, 2024
INDUSTRY INDICES
STOXX International Developed Markets Industrials
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets Industrials | 19.8 | 18.3 | 19.2 | 18.0 | 2.4 | 2.5 | 1.4 | 17.4 |
| STOXX International Developed Markets | 16.8 | 14.6 | 15.5 | 14.4 | 1.8 | 3.4 | 1.4 | 4.7 |
Performance and annual returns
| STOXX International Developed Markets Industrials | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 991.65 |
| 1222214400000 | 981.41 |
| 1222300800000 | 980.34 |
| 1222387200000 | 956.92 |
| 1222646400000 | 909.81 |
| 1222732800000 | 888.97 |
| 1222819200000 | 891.88 |
| 1222905600000 | 858.1 |
| 1222992000000 | 848.81 |
| 1223251200000 | 797.75 |
| 1223337600000 | 786.17 |
| 1223424000000 | 739.74 |
| 1223510400000 | 742.35 |
| 1223596800000 | 694.48 |
| 1223856000000 | 734.93 |
| 1223942400000 | 789.08 |
| 1224028800000 | 749.82 |
| 1224115200000 | 687.24 |
| 1224201600000 | 692.87 |
| 1224460800000 | 712.38 |
| 1224547200000 | 724.88 |
| 1224633600000 | 676.26 |
| 1224720000000 | 659.27 |
| 1224806400000 | 628.01 |
| 1225065600000 | 589.23 |
| 1225152000000 | 609.65 |
| 1225238400000 | 656.36 |
| 1225324800000 | 703.11 |
| 1225411200000 | 686.22 |
| 1225670400000 | 698.11 |
| 1225756800000 | 732.39 |
| 1225843200000 | 745.11 |
| 1225929600000 | 695.96 |
| 1226016000000 | 686.82 |
| 1226275200000 | 712.24 |
| 1226361600000 | 683.43 |
| 1226448000000 | 669.73 |
| 1226534400000 | 654.27 |
| 1226620800000 | 659.73 |
| 1226880000000 | 652.5 |
| 1226966400000 | 643.25 |
| 1227052800000 | 625.87 |
| 1227139200000 | 596.09 |
| 1227225600000 | 606.08 |
| 1227484800000 | 634.99 |
| 1227571200000 | 660.05 |
| 1227657600000 | 655.31 |
| 1227744000000 | 670.39 |
| 1227830400000 | 678.96 |
| 1228089600000 | 655.27 |
| 1228176000000 | 646.1 |
| 1228262400000 | 648.43 |
| 1228348800000 | 643.3 |
| 1228435200000 | 629.29 |
| 1228694400000 | 673.85 |
| 1228780800000 | 683.75 |
| 1228867200000 | 698.56 |
| 1228953600000 | 711.87 |
| 1229040000000 | 692.04 |
| 1229299200000 | 716.54 |
| 1229385600000 | 717.43 |
| 1229472000000 | 746.79 |
| 1229558400000 | 745.81 |
| 1229644800000 | 721.76 |
| 1229904000000 | 713.32 |
| 1229990400000 | 712.48 |
| 1230076800000 | 705.58 |
| 1230163200000 | 710.99 |
| 1230249600000 | 716.36 |
| 1230508800000 | 731.9 |
| 1230595200000 | 739.87 |
| 1230681600000 | 735.65 |
| 1230854400000 | 747.61 |
| 1231113600000 | 755.5 |
| 1231200000000 | 758.5 |
| 1231286400000 | 773.75 |
| 1231372800000 | 759.48 |
| 1231459200000 | 752.43 |
| 1231718400000 | 739.97 |
| 1231804800000 | 705.92 |
| 1231891200000 | 692.38 |
| 1231977600000 | 675.05 |
| 1232064000000 | 687.03 |
| 1232323200000 | 683.85 |
| 1232409600000 | 662.44 |
| 1232496000000 | 663.24 |
| 1232582400000 | 661.62 |
| 1232668800000 | 644.27 |
| 1232928000000 | 654.43 |
| 1233014400000 | 673.5 |
| 1233100800000 | 687.51 |
| 1233187200000 | 679.61 |
| 1233273600000 | 661.47 |
| 1233532800000 | 643.74 |
| 1233619200000 | 655.93 |
| 1233705600000 | 675.01 |
| 1233792000000 | 674.11 |
| 1233878400000 | 682.96 |
| 1234137600000 | 688.59 |
| 1234224000000 | 673.73 |
| 1234310400000 | 671.56 |
| 1234396800000 | 657.28 |
| 1234483200000 | 662.37 |
| 1234742400000 | 654.44 |
| 1234828800000 | 627.37 |
| 1234915200000 | 620.49 |
| 1235001600000 | 624.91 |
| 1235088000000 | 600.54 |
| 1235347200000 | 593.79 |
| 1235433600000 | 583.8 |
| 1235520000000 | 587.47 |
| 1235606400000 | 588.73 |
| 1235692800000 | 589.85 |
| 1235952000000 | 564.48 |
| 1236038400000 | 556.3 |
| 1236124800000 | 573.45 |
| 1236211200000 | 568.15 |
| 1236297600000 | 559.55 |
| 1236556800000 | 549.01 |
| 1236643200000 | 568.51 |
| 1236729600000 | 582.35 |
| 1236816000000 | 575 |
| 1236902400000 | 586.07 |
| 1237161600000 | 603.28 |
| 1237248000000 | 606.34 |
| 1237334400000 | 609.93 |
| 1237420800000 | 638.04 |
| 1237507200000 | 627.93 |
| 1237766400000 | 648.41 |
| 1237852800000 | 655.85 |
| 1237939200000 | 654.59 |
| 1238025600000 | 659.83 |
| 1238112000000 | 651.55 |
| 1238371200000 | 625.16 |
| 1238457600000 | 628.36 |
| 1238544000000 | 640.1 |
| 1238630400000 | 679.65 |
| 1238716800000 | 685.82 |
| 1238976000000 | 680.13 |
| 1239062400000 | 670.92 |
| 1239148800000 | 664.64 |
| 1239235200000 | 684.31 |
| 1239321600000 | 688.43 |
| 1239580800000 | 694.21 |
| 1239667200000 | 705.15 |
| 1239753600000 | 696.15 |
| 1239840000000 | 705.32 |
| 1239926400000 | 717.25 |
| 1240185600000 | 697.24 |
| 1240272000000 | 692.2 |
| 1240358400000 | 706.75 |
| 1240444800000 | 709.53 |
| 1240531200000 | 724.06 |
| 1240790400000 | 721.58 |
| 1240876800000 | 700.68 |
| 1240963200000 | 717.52 |
| 1241049600000 | 732.49 |
| 1241136000000 | 737.43 |
| 1241395200000 | 757.24 |
| 1241481600000 | 761.45 |
| 1241568000000 | 765.6 |
| 1241654400000 | 776.47 |
| 1241740800000 | 786.1 |
| 1242000000000 | 786.79 |
| 1242086400000 | 782.11 |
| 1242172800000 | 766.93 |
| 1242259200000 | 762.49 |
| 1242345600000 | 776.93 |
| 1242604800000 | 771.04 |
| 1242691200000 | 795.05 |
| 1242777600000 | 810.97 |
| 1242864000000 | 800.28 |
| 1242950400000 | 803.54 |
| 1243209600000 | 803.6 |
| 1243296000000 | 805.26 |
| 1243382400000 | 813.01 |
| 1243468800000 | 798.17 |
| 1243555200000 | 811.99 |
| 1243814400000 | 834.14 |
| 1243900800000 | 843.82 |
| 1243987200000 | 834.03 |
| 1244073600000 | 826.41 |
| 1244160000000 | 821.35 |
| 1244419200000 | 810.52 |
| 1244505600000 | 816 |
| 1244592000000 | 827.62 |
| 1244678400000 | 836.56 |
| 1244764800000 | 836.92 |
| 1245024000000 | 817.51 |
| 1245110400000 | 811.35 |
| 1245196800000 | 802.1 |
| 1245283200000 | 795.84 |
| 1245369600000 | 803.03 |
| 1245628800000 | 788.99 |
| 1245715200000 | 780.36 |
| 1245801600000 | 796.29 |
| 1245888000000 | 797.23 |
| 1245974400000 | 811.17 |
| 1246233600000 | 814.39 |
| 1246320000000 | 811.14 |
| 1246406400000 | 818.7 |
| 1246492800000 | 802.95 |
| 1246579200000 | 798.8 |
| 1246838400000 | 787.85 |
| 1246924800000 | 784.5 |
| 1247011200000 | 772.78 |
| 1247097600000 | 779.4 |
| 1247184000000 | 772.49 |
| 1247443200000 | 771.1 |
| 1247529600000 | 784.26 |
| 1247616000000 | 799.11 |
| 1247702400000 | 808.16 |
| 1247788800000 | 812.23 |
| 1248048000000 | 821.94 |
| 1248134400000 | 843.92 |
| 1248220800000 | 844.58 |
| 1248307200000 | 852.73 |
| 1248393600000 | 857.93 |
| 1248652800000 | 859.6 |
| 1248739200000 | 857.62 |
| 1248825600000 | 854.68 |
| 1248912000000 | 867.13 |
| 1248998400000 | 879.86 |
| 1249257600000 | 898.76 |
| 1249344000000 | 900.95 |
| 1249430400000 | 896.51 |
| 1249516800000 | 897.36 |
| 1249603200000 | 891 |
| 1249862400000 | 894.87 |
| 1249948800000 | 891.87 |
| 1250035200000 | 891.52 |
| 1250121600000 | 910.7 |
| 1250208000000 | 914.07 |
| 1250467200000 | 885.7 |
| 1250553600000 | 889.6 |
| 1250640000000 | 891.03 |
| 1250726400000 | 905.18 |
| 1250812800000 | 916.48 |
| 1251072000000 | 934.03 |
| 1251158400000 | 940.62 |
| 1251244800000 | 933.08 |
| 1251331200000 | 926.03 |
| 1251417600000 | 941.28 |
| 1251676800000 | 932.99 |
| 1251763200000 | 921.09 |
| 1251849600000 | 908 |
| 1251936000000 | 911.42 |
| 1252022400000 | 915.21 |
| 1252281600000 | 932.2 |
| 1252368000000 | 948.15 |
| 1252454400000 | 959.23 |
| 1252540800000 | 971.17 |
| 1252627200000 | 977.79 |
| 1252886400000 | 968.12 |
| 1252972800000 | 966.19 |
| 1253059200000 | 980.75 |
| 1253145600000 | 993.73 |
| 1253232000000 | 989.25 |
| 1253491200000 | 975.25 |
| 1253577600000 | 988.3 |
| 1253664000000 | 988.86 |
| 1253750400000 | 979.52 |
| 1253836800000 | 968.47 |
| 1254096000000 | 967 |
| 1254182400000 | 963.35 |
| 1254268800000 | 968.26 |
| 1254355200000 | 950.85 |
| 1254441600000 | 933.39 |
| 1254700800000 | 929.77 |
| 1254787200000 | 954.08 |
| 1254873600000 | 957.79 |
| 1254960000000 | 978.88 |
| 1255046400000 | 978.07 |
| 1255305600000 | 984.91 |
| 1255392000000 | 980.91 |
| 1255478400000 | 999.54 |
| 1255564800000 | 1002.86 |
| 1255651200000 | 990.83 |
| 1255910400000 | 1002.23 |
| 1255996800000 | 1000.37 |
| 1256083200000 | 1002.23 |
| 1256169600000 | 991.89 |
| 1256256000000 | 989.38 |
| 1256515200000 | 982.27 |
| 1256601600000 | 966.49 |
| 1256688000000 | 944.46 |
| 1256774400000 | 949.39 |
| 1256860800000 | 945.33 |
| 1257120000000 | 940.69 |
| 1257206400000 | 932.43 |
| 1257292800000 | 949.12 |
| 1257379200000 | 955.79 |
| 1257465600000 | 960.34 |
| 1257724800000 | 978.6 |
| 1257811200000 | 977.24 |
| 1257897600000 | 980.55 |
| 1257984000000 | 971.97 |
| 1258070400000 | 975.48 |
| 1258329600000 | 988.19 |
| 1258416000000 | 974.66 |
| 1258502400000 | 980.09 |
| 1258588800000 | 961.61 |
| 1258675200000 | 955.24 |
| 1258934400000 | 973.49 |
| 1259020800000 | 964.47 |
| 1259107200000 | 976.82 |
| 1259193600000 | 956.55 |
| 1259280000000 | 948.1 |
| 1259539200000 | 959.28 |
| 1259625600000 | 984.93 |
| 1259712000000 | 987.93 |
| 1259798400000 | 994.74 |
| 1259884800000 | 988.34 |
| 1260144000000 | 990.54 |
| 1260230400000 | 984.39 |
| 1260316800000 | 973.56 |
| 1260403200000 | 971.33 |
| 1260489600000 | 976.05 |
| 1260748800000 | 984.52 |
| 1260835200000 | 974.33 |
| 1260921600000 | 982.36 |
| 1261008000000 | 966.6 |
| 1261094400000 | 957.12 |
| 1261353600000 | 963.69 |
| 1261440000000 | 968.18 |
| 1261526400000 | 974.78 |
| 1261612800000 | 980.2 |
| 1261699200000 | 977.78 |
| 1261958400000 | 987 |
| 1262044800000 | 992.77 |
| 1262131200000 | 980.5 |
| 1262217600000 | 982.81 |
| 1262563200000 | 1004.07 |
| 1262649600000 | 1012.15 |
| 1262736000000 | 1012.88 |
| 1262822400000 | 1011.12 |
| 1262908800000 | 1023.32 |
| 1263168000000 | 1038.32 |
| 1263254400000 | 1040.38 |
| 1263340800000 | 1031.24 |
| 1263427200000 | 1042.41 |
| 1263513600000 | 1036.66 |
| 1263772800000 | 1036.1 |
| 1263859200000 | 1028.9 |
| 1263945600000 | 1008.5 |
| 1264032000000 | 999.08 |
| 1264118400000 | 992.35 |
| 1264377600000 | 989.73 |
| 1264464000000 | 982.4 |
| 1264550400000 | 974.27 |
| 1264636800000 | 966.7 |
| 1264723200000 | 961.72 |
| 1264982400000 | 958.52 |
| 1265068800000 | 977.95 |
| 1265155200000 | 977.71 |
| 1265241600000 | 956.59 |
| 1265328000000 | 935.08 |
| 1265587200000 | 933.73 |
| 1265673600000 | 938.04 |
| 1265760000000 | 937.17 |
| 1265846400000 | 938.19 |
| 1265932800000 | 937.63 |
| 1266192000000 | 934.89 |
| 1266278400000 | 943.3 |
| 1266364800000 | 961.04 |
| 1266451200000 | 965.04 |
| 1266537600000 | 949.2 |
| 1266796800000 | 966.46 |
| 1266883200000 | 963.92 |
| 1266969600000 | 960.01 |
| 1267056000000 | 948.55 |
| 1267142400000 | 960.82 |
| 1267401600000 | 966.12 |
| 1267488000000 | 978.7 |
| 1267574400000 | 993.55 |
| 1267660800000 | 984.9 |
| 1267747200000 | 994.91 |
| 1268006400000 | 1006.09 |
| 1268092800000 | 1004.83 |
| 1268179200000 | 1008.58 |
| 1268265600000 | 1011.46 |
| 1268352000000 | 1020.81 |
| 1268611200000 | 1012.87 |
| 1268697600000 | 1021.5 |
| 1268784000000 | 1034.02 |
| 1268870400000 | 1026.16 |
| 1268956800000 | 1026.51 |
| 1269216000000 | 1026.67 |
| 1269302400000 | 1032.4 |
| 1269388800000 | 1019.96 |
| 1269475200000 | 1020.72 |
| 1269561600000 | 1026.45 |
| 1269820800000 | 1033.14 |
| 1269907200000 | 1033.94 |
| 1269993600000 | 1036.65 |
| 1270080000000 | 1050.37 |
| 1270166400000 | 1052.21 |
| 1270425600000 | 1052.68 |
| 1270512000000 | 1053.96 |
| 1270598400000 | 1053.75 |
| 1270684800000 | 1045.42 |
| 1270771200000 | 1055.77 |
| 1271030400000 | 1064.32 |
| 1271116800000 | 1058.28 |
| 1271203200000 | 1067.38 |
| 1271289600000 | 1073.78 |
| 1271376000000 | 1064.59 |
| 1271635200000 | 1050.94 |
| 1271721600000 | 1058.03 |
| 1271808000000 | 1058.85 |
| 1271894400000 | 1042.94 |
| 1271980800000 | 1051.32 |
| 1272240000000 | 1066.66 |
| 1272326400000 | 1052.29 |
| 1272412800000 | 1026 |
| 1272499200000 | 1038.93 |
| 1272585600000 | 1044.42 |
| 1272844800000 | 1036.73 |
| 1272931200000 | 1014.43 |
| 1273017600000 | 998.74 |
| 1273104000000 | 975.77 |
| 1273190400000 | 954 |
| 1273449600000 | 990.67 |
| 1273536000000 | 982.95 |
| 1273622400000 | 996.64 |
| 1273708800000 | 1003.18 |
| 1273795200000 | 978.76 |
| 1274054400000 | 955.71 |
| 1274140800000 | 962.44 |
| 1274227200000 | 944.25 |
| 1274313600000 | 927.31 |
| 1274400000000 | 926.28 |
| 1274659200000 | 919.91 |
| 1274745600000 | 890.24 |
| 1274832000000 | 903.36 |
| 1274918400000 | 928.87 |
| 1275004800000 | 937.3 |
| 1275264000000 | 937.49 |
| 1275350400000 | 933.12 |
| 1275436800000 | 919.93 |
| 1275523200000 | 938.93 |
| 1275609600000 | 924.76 |
| 1275868800000 | 900.29 |
| 1275955200000 | 901.06 |
| 1276041600000 | 912.66 |
| 1276128000000 | 932.55 |
| 1276214400000 | 934.51 |
| 1276473600000 | 958.86 |
| 1276560000000 | 966.48 |
| 1276646400000 | 972.82 |
| 1276732800000 | 974.37 |
| 1276819200000 | 975.75 |
| 1277078400000 | 997.61 |
| 1277164800000 | 984.73 |
| 1277251200000 | 970.1 |
| 1277337600000 | 965.34 |
| 1277424000000 | 956.26 |
| 1277683200000 | 961.29 |
| 1277769600000 | 932.69 |
| 1277856000000 | 926.4 |
| 1277942400000 | 921.7 |
| 1278028800000 | 925.18 |
| 1278288000000 | 924.65 |
| 1278374400000 | 948.61 |
| 1278460800000 | 948.45 |
| 1278547200000 | 961.85 |
| 1278633600000 | 966.54 |
| 1278892800000 | 965.33 |
| 1278979200000 | 977.9 |
| 1279065600000 | 988.96 |
| 1279152000000 | 986.85 |
| 1279238400000 | 974.52 |
| 1279497600000 | 968.32 |
| 1279584000000 | 959.42 |
| 1279670400000 | 963.04 |
| 1279756800000 | 980.74 |
| 1279843200000 | 992.81 |
| 1280102400000 | 1002.92 |
| 1280188800000 | 996.68 |
| 1280275200000 | 1003.77 |
| 1280361600000 | 1005.01 |
| 1280448000000 | 992.75 |
| 1280707200000 | 1016.83 |
| 1280793600000 | 1028.17 |
| 1280880000000 | 1015.13 |
| 1280966400000 | 1026.86 |
| 1281052800000 | 1029.94 |
| 1281312000000 | 1031.18 |
| 1281398400000 | 1015.26 |
| 1281484800000 | 985.26 |
| 1281571200000 | 974.1 |
| 1281657600000 | 971.84 |
| 1281916800000 | 977.58 |
| 1282003200000 | 986.82 |
| 1282089600000 | 991.44 |
| 1282176000000 | 987.48 |
| 1282262400000 | 963.36 |
| 1282521600000 | 961.81 |
| 1282608000000 | 951.84 |
| 1282694400000 | 939.25 |
| 1282780800000 | 950.98 |
| 1282867200000 | 956.87 |
| 1283126400000 | 961.47 |
| 1283212800000 | 953.27 |
| 1283299200000 | 977.73 |
| 1283385600000 | 987.01 |
| 1283472000000 | 995.25 |
| 1283731200000 | 1008.58 |
| 1283817600000 | 999.56 |
| 1283904000000 | 995.83 |
| 1283990400000 | 1007.27 |
| 1284076800000 | 1007.39 |
| 1284336000000 | 1022.33 |
| 1284422400000 | 1029.07 |
| 1284508800000 | 1024.64 |
| 1284595200000 | 1023.24 |
| 1284681600000 | 1028.56 |
| 1284940800000 | 1038.69 |
| 1285027200000 | 1042.8 |
| 1285113600000 | 1048.35 |
| 1285200000000 | 1041.29 |
| 1285286400000 | 1054.61 |
| 1285545600000 | 1059.13 |
| 1285632000000 | 1064.39 |
| 1285718400000 | 1072.88 |
| 1285804800000 | 1066.13 |
| 1285891200000 | 1066.61 |
| 1286150400000 | 1057.78 |
| 1286236800000 | 1076.86 |
| 1286323200000 | 1095.39 |
| 1286409600000 | 1096.93 |
| 1286496000000 | 1096.19 |
| 1286755200000 | 1099.11 |
| 1286841600000 | 1091.46 |
| 1286928000000 | 1108.1 |
| 1287014400000 | 1124.09 |
| 1287100800000 | 1116.24 |
| 1287360000000 | 1113.57 |
| 1287446400000 | 1102.06 |
| 1287532800000 | 1112.83 |
| 1287619200000 | 1119.58 |
| 1287705600000 | 1114.75 |
| 1287964800000 | 1122.29 |
| 1288051200000 | 1106.96 |
| 1288137600000 | 1092.53 |
| 1288224000000 | 1101.33 |
| 1288310400000 | 1099.77 |
| 1288569600000 | 1104.74 |
| 1288656000000 | 1112.17 |
| 1288742400000 | 1108.3 |
| 1288828800000 | 1141.43 |
| 1288915200000 | 1144.69 |
| 1289174400000 | 1149.86 |
| 1289260800000 | 1153.88 |
| 1289347200000 | 1136.23 |
| 1289433600000 | 1135.96 |
| 1289520000000 | 1126.29 |
| 1289779200000 | 1126.39 |
| 1289865600000 | 1103.34 |
| 1289952000000 | 1106.88 |
| 1290038400000 | 1127.19 |
| 1290124800000 | 1130.03 |
| 1290384000000 | 1130.11 |
| 1290470400000 | 1112.7 |
| 1290556800000 | 1115.54 |
| 1290643200000 | 1119.66 |
| 1290729600000 | 1107.72 |
| 1290988800000 | 1098.93 |
| 1291075200000 | 1092.31 |
| 1291161600000 | 1110.69 |
| 1291248000000 | 1139.06 |
| 1291334400000 | 1154.69 |
| 1291593600000 | 1153.31 |
| 1291680000000 | 1160.89 |
| 1291766400000 | 1149.88 |
| 1291852800000 | 1147.29 |
| 1291939200000 | 1147.91 |
| 1292198400000 | 1164.67 |
| 1292284800000 | 1169.97 |
| 1292371200000 | 1166.36 |
| 1292457600000 | 1158.72 |
| 1292544000000 | 1156.09 |
| 1292803200000 | 1156.94 |
| 1292889600000 | 1172.08 |
| 1292976000000 | 1170.86 |
| 1293062400000 | 1170.7 |
| 1293148800000 | 1171.06 |
| 1293408000000 | 1172.04 |
| 1293494400000 | 1176.02 |
| 1293580800000 | 1183.9 |
| 1293667200000 | 1182.22 |
| 1293753600000 | 1189.76 |
| 1294012800000 | 1197.08 |
| 1294099200000 | 1200.92 |
| 1294185600000 | 1180.42 |
| 1294272000000 | 1183.81 |
| 1294358400000 | 1183.71 |
| 1294617600000 | 1178.15 |
| 1294704000000 | 1190.28 |
| 1294790400000 | 1201.95 |
| 1294876800000 | 1215.94 |
| 1294963200000 | 1213.82 |
| 1295222400000 | 1210.97 |
| 1295308800000 | 1222 |
| 1295395200000 | 1225.92 |
| 1295481600000 | 1202.18 |
| 1295568000000 | 1206.23 |
| 1295827200000 | 1214.93 |
| 1295913600000 | 1223.67 |
| 1296000000000 | 1233.89 |
| 1296086400000 | 1238.78 |
| 1296172800000 | 1226.99 |
| 1296432000000 | 1222.67 |
| 1296518400000 | 1235.83 |
| 1296604800000 | 1238.28 |
| 1296691200000 | 1232.4 |
| 1296777600000 | 1235.64 |
| 1297036800000 | 1240.84 |
| 1297123200000 | 1247.73 |
| 1297209600000 | 1241.1 |
| 1297296000000 | 1227.65 |
| 1297382400000 | 1230.62 |
| 1297641600000 | 1238.73 |
| 1297728000000 | 1238.42 |
| 1297814400000 | 1244.35 |
| 1297900800000 | 1247.36 |
| 1297987200000 | 1253.85 |
| 1298246400000 | 1248.14 |
| 1298332800000 | 1233.8 |
| 1298419200000 | 1222.2 |
| 1298505600000 | 1221.04 |
| 1298592000000 | 1233.39 |
| 1298851200000 | 1253.81 |
| 1298937600000 | 1256.5 |
| 1299024000000 | 1244.06 |
| 1299110400000 | 1251.88 |
| 1299196800000 | 1256.27 |
| 1299456000000 | 1248.92 |
| 1299542400000 | 1242.8 |
| 1299628800000 | 1245.87 |
| 1299715200000 | 1220.54 |
| 1299801600000 | 1211.23 |
| 1300060800000 | 1179.72 |
| 1300147200000 | 1129.93 |
| 1300233600000 | 1149.63 |
| 1300320000000 | 1170.68 |
| 1300406400000 | 1182.59 |
| 1300665600000 | 1201.19 |
| 1300752000000 | 1218.71 |
| 1300838400000 | 1217.52 |
| 1300924800000 | 1232.94 |
| 1301011200000 | 1232.09 |
| 1301270400000 | 1227.03 |
| 1301356800000 | 1224 |
| 1301443200000 | 1242.41 |
| 1301529600000 | 1246.58 |
| 1301616000000 | 1246.35 |
| 1301875200000 | 1254.54 |
| 1301961600000 | 1242.84 |
| 1302048000000 | 1242.05 |
| 1302134400000 | 1234.32 |
| 1302220800000 | 1250.47 |
| 1302480000000 | 1244.92 |
| 1302566400000 | 1230.26 |
| 1302652800000 | 1239.15 |
| 1302739200000 | 1237.06 |
| 1302825600000 | 1234.42 |
| 1303084800000 | 1216.08 |
| 1303171200000 | 1219.66 |
| 1303257600000 | 1253.18 |
| 1303344000000 | 1271.9 |
| 1303430400000 | 1272.53 |
| 1303689600000 | 1268.97 |
| 1303776000000 | 1272.22 |
| 1303862400000 | 1273.41 |
| 1303948800000 | 1301.86 |
| 1304035200000 | 1307.81 |
| 1304294400000 | 1317.19 |
| 1304380800000 | 1310.09 |
| 1304467200000 | 1298.21 |
| 1304553600000 | 1285.53 |
| 1304640000000 | 1282.72 |
| 1304899200000 | 1269.46 |
| 1304985600000 | 1284.97 |
| 1305072000000 | 1282.49 |
| 1305158400000 | 1265.62 |
| 1305244800000 | 1258.49 |
| 1305504000000 | 1253.9 |
| 1305590400000 | 1238.84 |
| 1305676800000 | 1249.07 |
| 1305763200000 | 1253.81 |
| 1305849600000 | 1244.39 |
| 1306108800000 | 1214.19 |
| 1306195200000 | 1219.77 |
| 1306281600000 | 1217.29 |
| 1306368000000 | 1227.03 |
| 1306454400000 | 1240.6 |
| 1306713600000 | 1240.68 |
| 1306800000000 | 1265.31 |
| 1306886400000 | 1264.91 |
| 1306972800000 | 1248.35 |
| 1307059200000 | 1247.34 |
| 1307318400000 | 1240.46 |
| 1307404800000 | 1246.22 |
| 1307491200000 | 1233.64 |
| 1307577600000 | 1236.77 |
| 1307664000000 | 1218.83 |
| 1307923200000 | 1217.15 |
| 1308009600000 | 1234.5 |
| 1308096000000 | 1217.6 |
| 1308182400000 | 1195.57 |
| 1308268800000 | 1203.84 |
| 1308528000000 | 1196.43 |
| 1308614400000 | 1220.94 |
| 1308700800000 | 1226.53 |
| 1308787200000 | 1199.23 |
| 1308873600000 | 1207.15 |
| 1309132800000 | 1205.4 |
| 1309219200000 | 1213.76 |
| 1309305600000 | 1240.89 |
| 1309392000000 | 1259.13 |
| 1309478400000 | 1264.96 |
| 1309737600000 | 1272.36 |
| 1309824000000 | 1264.54 |
| 1309910400000 | 1263.05 |
| 1309996800000 | 1264.93 |
| 1310083200000 | 1257.35 |
| 1310342400000 | 1229.22 |
| 1310428800000 | 1219.35 |
| 1310515200000 | 1245.76 |
| 1310601600000 | 1234.96 |
| 1310688000000 | 1227.95 |
| 1310947200000 | 1206.41 |
| 1311033600000 | 1223.02 |
| 1311120000000 | 1235.26 |
| 1311206400000 | 1248.08 |
| 1311292800000 | 1258.47 |
| 1311552000000 | 1252.88 |
| 1311638400000 | 1259.28 |
| 1311724800000 | 1242.74 |
| 1311811200000 | 1230.93 |
| 1311897600000 | 1230.67 |
| 1312156800000 | 1220.26 |
| 1312243200000 | 1191.51 |
| 1312329600000 | 1170.99 |
| 1312416000000 | 1124.43 |
| 1312502400000 | 1103.1 |
| 1312761600000 | 1062.36 |
| 1312848000000 | 1075.04 |
| 1312934400000 | 1059.65 |
| 1313020800000 | 1071.89 |
| 1313107200000 | 1087.81 |
| 1313366400000 | 1106.82 |
| 1313452800000 | 1102.59 |
| 1313539200000 | 1104.22 |
| 1313625600000 | 1056.55 |
| 1313712000000 | 1038.3 |
| 1313971200000 | 1031.07 |
| 1314057600000 | 1044.17 |
| 1314144000000 | 1050.51 |
| 1314230400000 | 1050.24 |
| 1314316800000 | 1052.64 |
| 1314576000000 | 1072.44 |
| 1314662400000 | 1082.35 |
| 1314748800000 | 1108.65 |
| 1314835200000 | 1105.82 |
| 1314921600000 | 1079.55 |
| 1315180800000 | 1039.33 |
| 1315267200000 | 1019.77 |
| 1315353600000 | 1048 |
| 1315440000000 | 1047.7 |
| 1315526400000 | 1013.47 |
| 1315785600000 | 990.32 |
| 1315872000000 | 1002.36 |
| 1315958400000 | 1006.96 |
| 1316044800000 | 1033.4 |
| 1316131200000 | 1042.1 |
| 1316390400000 | 1021.17 |
| 1316476800000 | 1026.82 |
| 1316563200000 | 1021.54 |
| 1316649600000 | 975.16 |
| 1316736000000 | 973.65 |
| 1316995200000 | 960.66 |
| 1317081600000 | 1006.1 |
| 1317168000000 | 1001.91 |
| 1317254400000 | 1010.02 |
| 1317340800000 | 986.99 |
| 1317600000000 | 963.79 |
| 1317686400000 | 936.11 |
| 1317772800000 | 950.28 |
| 1317859200000 | 982.42 |
| 1317945600000 | 999.36 |
| 1318204800000 | 1018.01 |
| 1318291200000 | 1025.04 |
| 1318377600000 | 1045.15 |
| 1318464000000 | 1045.59 |
| 1318550400000 | 1052.71 |
| 1318809600000 | 1052.58 |
| 1318896000000 | 1042.41 |
| 1318982400000 | 1045.74 |
| 1319068800000 | 1023.45 |
| 1319155200000 | 1049.52 |
| 1319414400000 | 1076.32 |
| 1319500800000 | 1072.08 |
| 1319587200000 | 1070.95 |
| 1319673600000 | 1124.18 |
| 1319760000000 | 1131.39 |
| 1320019200000 | 1085.16 |
| 1320105600000 | 1042.96 |
| 1320192000000 | 1046.22 |
| 1320278400000 | 1058.13 |
| 1320364800000 | 1064.47 |
| 1320624000000 | 1059.99 |
| 1320710400000 | 1061.32 |
| 1320796800000 | 1048.98 |
| 1320883200000 | 1030.91 |
| 1320969600000 | 1057.08 |
| 1321228800000 | 1052.73 |
| 1321315200000 | 1040.48 |
| 1321401600000 | 1033.74 |
| 1321488000000 | 1027.77 |
| 1321574400000 | 1018.77 |
| 1321833600000 | 993.29 |
| 1321920000000 | 990.53 |
| 1322006400000 | 972.02 |
| 1322092800000 | 966.86 |
| 1322179200000 | 961.26 |
| 1322438400000 | 992.41 |
| 1322524800000 | 1010.2 |
| 1322611200000 | 1037.81 |
| 1322697600000 | 1047.66 |
| 1322784000000 | 1053.27 |
| 1323043200000 | 1061.77 |
| 1323129600000 | 1045.85 |
| 1323216000000 | 1052.67 |
| 1323302400000 | 1035.82 |
| 1323388800000 | 1038.27 |
| 1323648000000 | 1026.59 |
| 1323734400000 | 1019.66 |
| 1323820800000 | 996.78 |
| 1323907200000 | 991.99 |
| 1323993600000 | 997.2 |
| 1324252800000 | 986.72 |
| 1324339200000 | 1007.38 |
| 1324425600000 | 1007.3 |
| 1324512000000 | 1009.62 |
| 1324598400000 | 1013.68 |
| 1324857600000 | 1017.41 |
| 1324944000000 | 1018.66 |
| 1325030400000 | 1009.68 |
| 1325116800000 | 1015.95 |
| 1325203200000 | 1033.4 |
| 1325462400000 | 1039.66 |
| 1325548800000 | 1057.08 |
| 1325635200000 | 1057.1 |
| 1325721600000 | 1044.47 |
| 1325808000000 | 1034.27 |
| 1326067200000 | 1035.97 |
| 1326153600000 | 1050.27 |
| 1326240000000 | 1049.1 |
| 1326326400000 | 1053.41 |
| 1326412800000 | 1052.62 |
| 1326672000000 | 1050.55 |
| 1326758400000 | 1069.81 |
| 1326844800000 | 1082.72 |
| 1326931200000 | 1097.14 |
| 1327017600000 | 1102.46 |
| 1327276800000 | 1113.61 |
| 1327363200000 | 1099.86 |
| 1327449600000 | 1102.56 |
| 1327536000000 | 1122.42 |
| 1327622400000 | 1119.17 |
| 1327881600000 | 1104.71 |
| 1327968000000 | 1113.25 |
| 1328054400000 | 1128.68 |
| 1328140800000 | 1133.1 |
| 1328227200000 | 1141.53 |
| 1328486400000 | 1143.12 |
| 1328572800000 | 1146.02 |
| 1328659200000 | 1150.31 |
| 1328745600000 | 1149.63 |
| 1328832000000 | 1131.94 |
| 1329091200000 | 1139.24 |
| 1329177600000 | 1130.4 |
| 1329264000000 | 1142.93 |
| 1329350400000 | 1132.55 |
| 1329436800000 | 1151.25 |
| 1329696000000 | 1172.07 |
| 1329782400000 | 1163.08 |
| 1329868800000 | 1160.11 |
| 1329955200000 | 1161.93 |
| 1330041600000 | 1174.56 |
| 1330300800000 | 1166.72 |
| 1330387200000 | 1170.62 |
| 1330473600000 | 1171.11 |
| 1330560000000 | 1170.75 |
| 1330646400000 | 1165.32 |
| 1330905600000 | 1158.1 |
| 1330992000000 | 1126.3 |
| 1331078400000 | 1128.51 |
| 1331164800000 | 1156.96 |
| 1331251200000 | 1155.13 |
| 1331510400000 | 1152.45 |
| 1331596800000 | 1161.88 |
| 1331683200000 | 1158.99 |
| 1331769600000 | 1172.9 |
| 1331856000000 | 1181.75 |
| 1332115200000 | 1185.21 |
| 1332201600000 | 1170.07 |
| 1332288000000 | 1162.82 |
| 1332374400000 | 1157.81 |
| 1332460800000 | 1160.35 |
| 1332720000000 | 1170.03 |
| 1332806400000 | 1175.16 |
| 1332892800000 | 1167.48 |
| 1332979200000 | 1154.57 |
| 1333065600000 | 1162.66 |
| 1333324800000 | 1173.01 |
| 1333411200000 | 1166.73 |
| 1333497600000 | 1129.16 |
| 1333584000000 | 1129.7 |
| 1333670400000 | 1124.84 |
| 1333929600000 | 1123.32 |
| 1334016000000 | 1109.34 |
| 1334102400000 | 1112.86 |
| 1334188800000 | 1133.58 |
| 1334275200000 | 1120.9 |
| 1334534400000 | 1116.29 |
| 1334620800000 | 1131.78 |
| 1334707200000 | 1131.59 |
| 1334793600000 | 1128.43 |
| 1334880000000 | 1132.81 |
| 1335139200000 | 1109.36 |
| 1335225600000 | 1116.84 |
| 1335312000000 | 1128.38 |
| 1335398400000 | 1133.88 |
| 1335484800000 | 1139.62 |
| 1335744000000 | 1136.45 |
| 1335830400000 | 1129.72 |
| 1335916800000 | 1126.92 |
| 1336003200000 | 1124.54 |
| 1336089600000 | 1112.15 |
| 1336348800000 | 1098.95 |
| 1336435200000 | 1088.59 |
| 1336521600000 | 1077.13 |
| 1336608000000 | 1078.85 |
| 1336694400000 | 1077.78 |
| 1336953600000 | 1062.54 |
| 1337040000000 | 1050.68 |
| 1337126400000 | 1037.4 |
| 1337212800000 | 1041.2 |
| 1337299200000 | 1021.18 |
| 1337558400000 | 1027.71 |
| 1337644800000 | 1047.02 |
| 1337731200000 | 1021.41 |
| 1337817600000 | 1027.05 |
| 1337904000000 | 1022.48 |
| 1338163200000 | 1027.51 |
| 1338249600000 | 1043.37 |
| 1338336000000 | 1025.83 |
| 1338422400000 | 1016.82 |
| 1338508800000 | 995.94 |
| 1338768000000 | 986.96 |
| 1338854400000 | 996.72 |
| 1338940800000 | 1013.78 |
| 1339027200000 | 1027.82 |
| 1339113600000 | 1010.71 |
| 1339372800000 | 1025.1 |
| 1339459200000 | 1022.2 |
| 1339545600000 | 1019.25 |
| 1339632000000 | 1014.48 |
| 1339718400000 | 1025.58 |
| 1339977600000 | 1034.11 |
| 1340064000000 | 1044.78 |
| 1340150400000 | 1053.26 |
| 1340236800000 | 1041.45 |
| 1340323200000 | 1027.82 |
| 1340582400000 | 1014.82 |
| 1340668800000 | 1008.89 |
| 1340755200000 | 1017.53 |
| 1340841600000 | 1023.55 |
| 1340928000000 | 1060.26 |
| 1341187200000 | 1065.88 |
| 1341273600000 | 1075.9 |
| 1341360000000 | 1079.27 |
| 1341446400000 | 1072.01 |
| 1341532800000 | 1059 |
| 1341792000000 | 1050.59 |
| 1341878400000 | 1053.42 |
| 1341964800000 | 1047.61 |
| 1342051200000 | 1032.52 |
| 1342137600000 | 1043.97 |
| 1342396800000 | 1048.67 |
| 1342483200000 | 1044.67 |
| 1342569600000 | 1051.17 |
| 1342656000000 | 1065.91 |
| 1342742400000 | 1050.72 |
| 1343001600000 | 1025.69 |
| 1343088000000 | 1024.57 |
| 1343174400000 | 1018.52 |
| 1343260800000 | 1046.4 |
| 1343347200000 | 1061.67 |
| 1343606400000 | 1073.02 |
| 1343692800000 | 1072.21 |
| 1343779200000 | 1065.78 |
| 1343865600000 | 1052.98 |
| 1343952000000 | 1069.15 |
| 1344211200000 | 1089.19 |
| 1344297600000 | 1094.67 |
| 1344384000000 | 1094.54 |
| 1344470400000 | 1097.52 |
| 1344556800000 | 1094.79 |
| 1344816000000 | 1090.39 |
| 1344902400000 | 1089.83 |
| 1344988800000 | 1086.7 |
| 1345075200000 | 1098.31 |
| 1345161600000 | 1106.89 |
| 1345420800000 | 1106.9 |
| 1345507200000 | 1115.43 |
| 1345593600000 | 1103.08 |
| 1345680000000 | 1110.32 |
| 1345766400000 | 1100.21 |
| 1346025600000 | 1101.83 |
| 1346112000000 | 1094.33 |
| 1346198400000 | 1092.1 |
| 1346284800000 | 1082.31 |
| 1346371200000 | 1085.86 |
| 1346630400000 | 1086.65 |
| 1346716800000 | 1075.69 |
| 1346803200000 | 1070.2 |
| 1346889600000 | 1082.42 |
| 1346976000000 | 1113.51 |
| 1347235200000 | 1114.44 |
| 1347321600000 | 1118.51 |
| 1347408000000 | 1129.97 |
| 1347494400000 | 1129.19 |
| 1347580800000 | 1163.1 |
| 1347840000000 | 1155.27 |
| 1347926400000 | 1147.61 |
| 1348012800000 | 1156.11 |
| 1348099200000 | 1141.68 |
| 1348185600000 | 1146.05 |
| 1348444800000 | 1137.63 |
| 1348531200000 | 1141.95 |
| 1348617600000 | 1119.17 |
| 1348704000000 | 1128.52 |
| 1348790400000 | 1116.96 |
| 1349049600000 | 1124.97 |
| 1349136000000 | 1126.04 |
| 1349222400000 | 1120.67 |
| 1349308800000 | 1131.67 |
| 1349395200000 | 1145.09 |
| 1349654400000 | 1136.27 |
| 1349740800000 | 1122.9 |
| 1349827200000 | 1111.41 |
| 1349913600000 | 1113.61 |
| 1350000000000 | 1114.74 |
| 1350259200000 | 1117.84 |
| 1350345600000 | 1133.36 |
| 1350432000000 | 1148.02 |
| 1350518400000 | 1158.39 |
| 1350604800000 | 1150.72 |
| 1350864000000 | 1145.11 |
| 1350950400000 | 1126.87 |
| 1351036800000 | 1128.06 |
| 1351123200000 | 1130.92 |
| 1351209600000 | 1126.48 |
| 1351468800000 | 1122.96 |
| 1351555200000 | 1128.01 |
| 1351641600000 | 1131.46 |
| 1351728000000 | 1138.1 |
| 1351814400000 | 1143.59 |
| 1352073600000 | 1137.08 |
| 1352160000000 | 1139.54 |
| 1352246400000 | 1131.79 |
| 1352332800000 | 1121.3 |
| 1352419200000 | 1118.86 |
| 1352678400000 | 1112.18 |
| 1352764800000 | 1111.89 |
| 1352851200000 | 1100.11 |
| 1352937600000 | 1101.28 |
| 1353024000000 | 1099.1 |
| 1353283200000 | 1124.85 |
| 1353369600000 | 1123.88 |
| 1353456000000 | 1123.19 |
| 1353542400000 | 1136.07 |
| 1353628800000 | 1144.88 |
| 1353888000000 | 1145.85 |
| 1353974400000 | 1147.83 |
| 1354060800000 | 1142.99 |
| 1354147200000 | 1158.47 |
| 1354233600000 | 1161.87 |
| 1354492800000 | 1168.76 |
| 1354579200000 | 1171.61 |
| 1354665600000 | 1172.68 |
| 1354752000000 | 1178.17 |
| 1354838400000 | 1178.4 |
| 1355097600000 | 1178.52 |
| 1355184000000 | 1182.71 |
| 1355270400000 | 1184.2 |
| 1355356800000 | 1185.49 |
| 1355443200000 | 1189.37 |
| 1355702400000 | 1192.91 |
| 1355788800000 | 1202.89 |
| 1355875200000 | 1219.27 |
| 1355961600000 | 1219.71 |
| 1356048000000 | 1212.03 |
| 1356307200000 | 1208.53 |
| 1356393600000 | 1209.55 |
| 1356480000000 | 1212.28 |
| 1356566400000 | 1217.89 |
| 1356652800000 | 1215.63 |
| 1356912000000 | 1212.91 |
| 1357084800000 | 1231.03 |
| 1357171200000 | 1230.6 |
| 1357257600000 | 1237.58 |
| 1357516800000 | 1234.05 |
| 1357603200000 | 1228.22 |
| 1357689600000 | 1232.77 |
| 1357776000000 | 1242.61 |
| 1357862400000 | 1246.13 |
| 1358121600000 | 1241.02 |
| 1358208000000 | 1244.41 |
| 1358294400000 | 1236.74 |
| 1358380800000 | 1238.69 |
| 1358467200000 | 1242.25 |
| 1358726400000 | 1243.26 |
| 1358812800000 | 1249.5 |
| 1358899200000 | 1242.58 |
| 1358985600000 | 1245.4 |
| 1359072000000 | 1260.8 |
| 1359331200000 | 1256 |
| 1359417600000 | 1260.16 |
| 1359504000000 | 1265.41 |
| 1359590400000 | 1259.32 |
| 1359676800000 | 1263.45 |
| 1359936000000 | 1248.56 |
| 1360022400000 | 1237.82 |
| 1360108800000 | 1251.89 |
| 1360195200000 | 1246.73 |
| 1360281600000 | 1247.18 |
| 1360540800000 | 1241.1 |
| 1360627200000 | 1254.7 |
| 1360713600000 | 1258.02 |
| 1360800000000 | 1259.49 |
| 1360886400000 | 1252.15 |
| 1361145600000 | 1257.81 |
| 1361232000000 | 1270.15 |
| 1361318400000 | 1275.9 |
| 1361404800000 | 1254.91 |
| 1361491200000 | 1262.29 |
| 1361750400000 | 1267.57 |
| 1361836800000 | 1254.94 |
| 1361923200000 | 1262.05 |
| 1362009600000 | 1274.35 |
| 1362096000000 | 1267.2 |
| 1362355200000 | 1267.79 |
| 1362441600000 | 1279.48 |
| 1362528000000 | 1284.34 |
| 1362614400000 | 1287.25 |
| 1362700800000 | 1284.86 |
| 1362960000000 | 1296.36 |
| 1363046400000 | 1296.19 |
| 1363132800000 | 1286.11 |
| 1363219200000 | 1295.57 |
| 1363305600000 | 1312.8 |
| 1363564800000 | 1296.52 |
| 1363651200000 | 1298.06 |
| 1363737600000 | 1301.76 |
| 1363824000000 | 1299.54 |
| 1363910400000 | 1293.79 |
| 1364169600000 | 1292.87 |
| 1364256000000 | 1292.06 |
| 1364342400000 | 1286.94 |
| 1364428800000 | 1288.9 |
| 1364515200000 | 1287.88 |
| 1364774400000 | 1277.36 |
| 1364860800000 | 1275.65 |
| 1364947200000 | 1278.11 |
| 1365033600000 | 1258.03 |
| 1365120000000 | 1261.99 |
| 1365379200000 | 1267.93 |
| 1365465600000 | 1275.31 |
| 1365552000000 | 1297.19 |
| 1365638400000 | 1317.96 |
| 1365724800000 | 1309.4 |
| 1365984000000 | 1294.67 |
| 1366070400000 | 1286.68 |
| 1366156800000 | 1276.65 |
| 1366243200000 | 1265.05 |
| 1366329600000 | 1264.06 |
| 1366588800000 | 1268.64 |
| 1366675200000 | 1286.05 |
| 1366761600000 | 1300.02 |
| 1366848000000 | 1312.32 |
| 1366934400000 | 1315.35 |
| 1367193600000 | 1320.1 |
| 1367280000000 | 1328.06 |
| 1367366400000 | 1324.54 |
| 1367452800000 | 1310.83 |
| 1367539200000 | 1317.14 |
| 1367798400000 | 1312.95 |
| 1367884800000 | 1331.87 |
| 1367971200000 | 1354.43 |
| 1368057600000 | 1346.81 |
| 1368144000000 | 1341.37 |
| 1368403200000 | 1349.73 |
| 1368489600000 | 1353.46 |
| 1368576000000 | 1358.49 |
| 1368662400000 | 1364.15 |
| 1368748800000 | 1356.8 |
| 1369008000000 | 1374.15 |
| 1369094400000 | 1380.57 |
| 1369180800000 | 1383.03 |
| 1369267200000 | 1343.59 |
| 1369353600000 | 1344.73 |
| 1369612800000 | 1329.54 |
| 1369699200000 | 1333.85 |
| 1369785600000 | 1340.78 |
| 1369872000000 | 1335.18 |
| 1369958400000 | 1320.93 |
| 1370217600000 | 1314.8 |
| 1370304000000 | 1319.37 |
| 1370390400000 | 1298.72 |
| 1370476800000 | 1293.3 |
| 1370563200000 | 1299.02 |
| 1370822400000 | 1309.3 |
| 1370908800000 | 1308.96 |
| 1370995200000 | 1316.92 |
| 1371081600000 | 1295.57 |
| 1371168000000 | 1306.58 |
| 1371427200000 | 1322.85 |
| 1371513600000 | 1320.96 |
| 1371600000000 | 1333.24 |
| 1371686400000 | 1274.09 |
| 1371772800000 | 1268.76 |
| 1372032000000 | 1245.39 |
| 1372118400000 | 1250.42 |
| 1372204800000 | 1253.7 |
| 1372291200000 | 1264.81 |
| 1372377600000 | 1267.79 |
| 1372636800000 | 1285.7 |
| 1372723200000 | 1290.4 |
| 1372809600000 | 1283.31 |
| 1372896000000 | 1292.86 |
| 1372982400000 | 1284.2 |
| 1373241600000 | 1288.21 |
| 1373328000000 | 1302.45 |
| 1373414400000 | 1310.87 |
| 1373500800000 | 1335.55 |
| 1373587200000 | 1335.21 |
| 1373846400000 | 1334.9 |
| 1373932800000 | 1345.21 |
| 1374019200000 | 1345.16 |
| 1374105600000 | 1349.49 |
| 1374192000000 | 1347.65 |
| 1374451200000 | 1355.33 |
| 1374537600000 | 1357 |
| 1374624000000 | 1358.08 |
| 1374710400000 | 1349.24 |
| 1374796800000 | 1343.08 |
| 1375056000000 | 1328.06 |
| 1375142400000 | 1335.76 |
| 1375228800000 | 1329.08 |
| 1375315200000 | 1341.8 |
| 1375401600000 | 1360.59 |
| 1375660800000 | 1357.56 |
| 1375747200000 | 1369.62 |
| 1375833600000 | 1356.03 |
| 1375920000000 | 1361.98 |
| 1376006400000 | 1366.84 |
| 1376265600000 | 1363.24 |
| 1376352000000 | 1362.91 |
| 1376438400000 | 1375.2 |
| 1376524800000 | 1360.15 |
| 1376611200000 | 1364.71 |
| 1376870400000 | 1362.3 |
| 1376956800000 | 1348.92 |
| 1377043200000 | 1339.69 |
| 1377129600000 | 1340.02 |
| 1377216000000 | 1357.22 |
| 1377475200000 | 1353.89 |
| 1377561600000 | 1341.63 |
| 1377648000000 | 1323.79 |
| 1377734400000 | 1321.08 |
| 1377820800000 | 1311.64 |
| 1378080000000 | 1325.18 |
| 1378166400000 | 1335.12 |
| 1378252800000 | 1345.6 |
| 1378339200000 | 1349.37 |
| 1378425600000 | 1360.29 |
| 1378684800000 | 1376.3 |
| 1378771200000 | 1395.54 |
| 1378857600000 | 1401.71 |
| 1378944000000 | 1405.1 |
| 1379030400000 | 1401.17 |
| 1379289600000 | 1418.54 |
| 1379376000000 | 1415.14 |
| 1379462400000 | 1427.53 |
| 1379548800000 | 1454.65 |
| 1379635200000 | 1450.76 |
| 1379894400000 | 1447.94 |
| 1379980800000 | 1448.46 |
| 1380067200000 | 1445.13 |
| 1380153600000 | 1450.21 |
| 1380240000000 | 1453.76 |
| 1380499200000 | 1435.16 |
| 1380585600000 | 1446.52 |
| 1380672000000 | 1437.68 |
| 1380758400000 | 1432.11 |
| 1380844800000 | 1428.82 |
| 1381104000000 | 1418.57 |
| 1381190400000 | 1417.79 |
| 1381276800000 | 1412.2 |
| 1381363200000 | 1427.57 |
| 1381449600000 | 1442.26 |
| 1381708800000 | 1444.38 |
| 1381795200000 | 1439.52 |
| 1381881600000 | 1434.85 |
| 1381968000000 | 1448.47 |
| 1382054400000 | 1461.59 |
| 1382313600000 | 1466.4 |
| 1382400000000 | 1478.61 |
| 1382486400000 | 1472.25 |
| 1382572800000 | 1484.68 |
| 1382659200000 | 1471.04 |
| 1382918400000 | 1474.42 |
| 1383004800000 | 1468.48 |
| 1383091200000 | 1474.86 |
| 1383177600000 | 1464.57 |
| 1383264000000 | 1442.91 |
| 1383523200000 | 1450.2 |
| 1383609600000 | 1446.53 |
| 1383696000000 | 1459.74 |
| 1383782400000 | 1448.53 |
| 1383868800000 | 1440.18 |
| 1384128000000 | 1449.58 |
| 1384214400000 | 1450.81 |
| 1384300800000 | 1442.96 |
| 1384387200000 | 1460.55 |
| 1384473600000 | 1465.94 |
| 1384732800000 | 1473.8 |
| 1384819200000 | 1463.27 |
| 1384905600000 | 1459.63 |
| 1384992000000 | 1454.15 |
| 1385078400000 | 1460.76 |
| 1385337600000 | 1466.27 |
| 1385424000000 | 1464.29 |
| 1385510400000 | 1465.49 |
| 1385596800000 | 1475.67 |
| 1385683200000 | 1472.81 |
| 1385942400000 | 1463.97 |
| 1386028800000 | 1450.85 |
| 1386115200000 | 1431.65 |
| 1386201600000 | 1424.89 |
| 1386288000000 | 1434.11 |
| 1386547200000 | 1444.36 |
| 1386633600000 | 1444.6 |
| 1386720000000 | 1442.82 |
| 1386806400000 | 1426.76 |
| 1386892800000 | 1425.05 |
| 1387152000000 | 1433.59 |
| 1387238400000 | 1430.15 |
| 1387324800000 | 1446.09 |
| 1387411200000 | 1456.57 |
| 1387497600000 | 1462.81 |
| 1387756800000 | 1473.25 |
| 1387843200000 | 1471.14 |
| 1387929600000 | 1470.39 |
| 1388016000000 | 1477.98 |
| 1388102400000 | 1494.16 |
| 1388361600000 | 1500.39 |
| 1388448000000 | 1501.08 |
| 1388620800000 | 1490.08 |
| 1388707200000 | 1493.51 |
| 1388966400000 | 1487.53 |
| 1389052800000 | 1483.75 |
| 1389139200000 | 1492.66 |
| 1389225600000 | 1484.16 |
| 1389312000000 | 1497.43 |
| 1389571200000 | 1505.47 |
| 1389657600000 | 1495.22 |
| 1389744000000 | 1509.88 |
| 1389830400000 | 1509.98 |
| 1389916800000 | 1515.54 |
| 1390176000000 | 1516.15 |
| 1390262400000 | 1511.2 |
| 1390348800000 | 1512.22 |
| 1390435200000 | 1506.46 |
| 1390521600000 | 1481.14 |
| 1390780800000 | 1463.47 |
| 1390867200000 | 1469.97 |
| 1390953600000 | 1480.47 |
| 1391040000000 | 1457.64 |
| 1391126400000 | 1450.66 |
| 1391385600000 | 1437.11 |
| 1391472000000 | 1407.16 |
| 1391558400000 | 1419.34 |
| 1391644800000 | 1434.68 |
| 1391731200000 | 1453.17 |
| 1391990400000 | 1459.7 |
| 1392076800000 | 1473.38 |
| 1392163200000 | 1480.85 |
| 1392249600000 | 1470.32 |
| 1392336000000 | 1474.25 |
| 1392595200000 | 1480.81 |
| 1392681600000 | 1490.29 |
| 1392768000000 | 1493.56 |
| 1392854400000 | 1473.83 |
| 1392940800000 | 1489.93 |
| 1393200000000 | 1498.49 |
| 1393286400000 | 1507.38 |
| 1393372800000 | 1498.59 |
| 1393459200000 | 1499.41 |
| 1393545600000 | 1511.14 |
| 1393804800000 | 1485.66 |
| 1393891200000 | 1503.58 |
| 1393977600000 | 1506.73 |
| 1394064000000 | 1519.89 |
| 1394150400000 | 1512.81 |
| 1394409600000 | 1506.39 |
| 1394496000000 | 1507.69 |
| 1394582400000 | 1489.96 |
| 1394668800000 | 1481.77 |
| 1394755200000 | 1463.6 |
| 1395014400000 | 1473.79 |
| 1395100800000 | 1485.27 |
| 1395187200000 | 1481.64 |
| 1395273600000 | 1464.74 |
| 1395360000000 | 1467.32 |
| 1395619200000 | 1463.08 |
| 1395705600000 | 1478.07 |
| 1395792000000 | 1491.22 |
| 1395878400000 | 1494.32 |
| 1395964800000 | 1502.26 |
| 1396224000000 | 1512.22 |
| 1396310400000 | 1522.26 |
| 1396396800000 | 1525.39 |
| 1396483200000 | 1525.12 |
| 1396569600000 | 1533.79 |
| 1396828800000 | 1517.55 |
| 1396915200000 | 1514.42 |
| 1397001600000 | 1513.52 |
| 1397088000000 | 1514.95 |
| 1397174400000 | 1495.96 |
| 1397433600000 | 1485.28 |
| 1397520000000 | 1479.74 |
| 1397606400000 | 1502.74 |
| 1397692800000 | 1512.13 |
| 1397779200000 | 1514.83 |
| 1398038400000 | 1510.46 |
| 1398124800000 | 1519.34 |
| 1398211200000 | 1518.57 |
| 1398297600000 | 1520.2 |
| 1398384000000 | 1519.13 |
| 1398643200000 | 1511.29 |
| 1398729600000 | 1511.75 |
| 1398816000000 | 1521.21 |
| 1398902400000 | 1526.86 |
| 1398988800000 | 1525.64 |
| 1399248000000 | 1524.46 |
| 1399334400000 | 1529.1 |
| 1399420800000 | 1510.33 |
| 1399507200000 | 1519.68 |
| 1399593600000 | 1515.6 |
| 1399852800000 | 1523.01 |
| 1399939200000 | 1535.19 |
| 1400025600000 | 1539.06 |
| 1400112000000 | 1524.64 |
| 1400198400000 | 1513.83 |
| 1400457600000 | 1514.08 |
| 1400544000000 | 1509.53 |
| 1400630400000 | 1507.78 |
| 1400716800000 | 1518.73 |
| 1400803200000 | 1524.34 |
| 1401062400000 | 1537.66 |
| 1401148800000 | 1538.7 |
| 1401235200000 | 1542.26 |
| 1401321600000 | 1546.79 |
| 1401408000000 | 1545.11 |
| 1401667200000 | 1552.06 |
| 1401753600000 | 1551.38 |
| 1401840000000 | 1555.09 |
| 1401926400000 | 1560.99 |
| 1402012800000 | 1572.98 |
| 1402272000000 | 1572.73 |
| 1402358400000 | 1569.89 |
| 1402444800000 | 1566.48 |
| 1402531200000 | 1566.54 |
| 1402617600000 | 1563.21 |
| 1402876800000 | 1557.24 |
| 1402963200000 | 1555.33 |
| 1403049600000 | 1559.53 |
| 1403136000000 | 1584.34 |
| 1403222400000 | 1576.28 |
| 1403481600000 | 1571.58 |
| 1403568000000 | 1567.04 |
| 1403654400000 | 1560.18 |
| 1403740800000 | 1563.48 |
| 1403827200000 | 1564.73 |
| 1404086400000 | 1570.83 |
| 1404172800000 | 1579.03 |
| 1404259200000 | 1578.72 |
| 1404345600000 | 1583.57 |
| 1404432000000 | 1586.45 |
| 1404691200000 | 1575.84 |
| 1404777600000 | 1563.74 |
| 1404864000000 | 1563.21 |
| 1404950400000 | 1548.14 |
| 1405036800000 | 1546.64 |
| 1405296000000 | 1559.64 |
| 1405382400000 | 1551.34 |
| 1405468800000 | 1562.91 |
| 1405555200000 | 1556.97 |
| 1405641600000 | 1552.54 |
| 1405900800000 | 1547.47 |
| 1405987200000 | 1563.17 |
| 1406073600000 | 1566.82 |
| 1406160000000 | 1567.7 |
| 1406246400000 | 1565.56 |
| 1406505600000 | 1565.58 |
| 1406592000000 | 1563.6 |
| 1406678400000 | 1552.22 |
| 1406764800000 | 1537.31 |
| 1406851200000 | 1523.26 |
| 1407110400000 | 1518.45 |
| 1407196800000 | 1509.03 |
| 1407283200000 | 1500.96 |
| 1407369600000 | 1496.5 |
| 1407456000000 | 1484.61 |
| 1407715200000 | 1508.36 |
| 1407801600000 | 1506.57 |
| 1407888000000 | 1512.8 |
| 1407974400000 | 1520.65 |
| 1408060800000 | 1517.71 |
| 1408320000000 | 1527.98 |
| 1408406400000 | 1536.04 |
| 1408492800000 | 1530.53 |
| 1408579200000 | 1538.63 |
| 1408665600000 | 1527.59 |
| 1408924800000 | 1539.92 |
| 1409011200000 | 1541.97 |
| 1409097600000 | 1544.24 |
| 1409184000000 | 1535.16 |
| 1409270400000 | 1533.09 |
| 1409529600000 | 1532.45 |
| 1409616000000 | 1535.9 |
| 1409702400000 | 1547.27 |
| 1409788800000 | 1542.16 |
| 1409875200000 | 1538.46 |
| 1410134400000 | 1535.6 |
| 1410220800000 | 1526.49 |
| 1410307200000 | 1522.24 |
| 1410393600000 | 1520.02 |
| 1410480000000 | 1515.85 |
| 1410739200000 | 1512.13 |
| 1410825600000 | 1509.51 |
| 1410912000000 | 1511.79 |
| 1410998400000 | 1514.09 |
| 1411084800000 | 1513.38 |
| 1411344000000 | 1506.63 |
| 1411430400000 | 1495.4 |
| 1411516800000 | 1492.76 |
| 1411603200000 | 1490.2 |
| 1411689600000 | 1486.25 |
| 1411948800000 | 1483.46 |
| 1412035200000 | 1477.14 |
| 1412121600000 | 1461.35 |
| 1412208000000 | 1438.74 |
| 1412294400000 | 1433.35 |
| 1412553600000 | 1444.66 |
| 1412640000000 | 1432.55 |
| 1412726400000 | 1418.59 |
| 1412812800000 | 1412.66 |
| 1412899200000 | 1380.14 |
| 1413158400000 | 1386.39 |
| 1413244800000 | 1380.4 |
| 1413331200000 | 1370.75 |
| 1413417600000 | 1366.46 |
| 1413504000000 | 1373.94 |
| 1413763200000 | 1389.13 |
| 1413849600000 | 1395.15 |
| 1413936000000 | 1409.19 |
| 1414022400000 | 1411.77 |
| 1414108800000 | 1416.46 |
| 1414368000000 | 1419 |
| 1414454400000 | 1427.43 |
| 1414540800000 | 1441.57 |
| 1414627200000 | 1437.69 |
| 1414713600000 | 1456.06 |
| 1414972800000 | 1437.28 |
| 1415059200000 | 1451.57 |
| 1415145600000 | 1451.33 |
| 1415232000000 | 1446.93 |
| 1415318400000 | 1446.83 |
| 1415577600000 | 1457.24 |
| 1415664000000 | 1457.93 |
| 1415750400000 | 1453.98 |
| 1415836800000 | 1452.44 |
| 1415923200000 | 1450.71 |
| 1416182400000 | 1433.74 |
| 1416268800000 | 1454.9 |
| 1416355200000 | 1449.92 |
| 1416441600000 | 1446.26 |
| 1416528000000 | 1459.65 |
| 1416787200000 | 1461.51 |
| 1416873600000 | 1476.14 |
| 1416960000000 | 1480.28 |
| 1417046400000 | 1471.81 |
| 1417132800000 | 1463.71 |
| 1417392000000 | 1460.63 |
| 1417478400000 | 1457.99 |
| 1417564800000 | 1457.43 |
| 1417651200000 | 1458.35 |
| 1417737600000 | 1457.6 |
| 1417996800000 | 1449.96 |
| 1418083200000 | 1444.06 |
| 1418169600000 | 1423.96 |
| 1418256000000 | 1413.29 |
| 1418342400000 | 1405.73 |
| 1418601600000 | 1384.34 |
| 1418688000000 | 1400.95 |
| 1418774400000 | 1395.11 |
| 1418860800000 | 1415.88 |
| 1418947200000 | 1428.7 |
| 1419206400000 | 1434.04 |
| 1419292800000 | 1434.75 |
| 1419379200000 | 1441.1 |
| 1419465600000 | 1439.46 |
| 1419552000000 | 1442.11 |
| 1419811200000 | 1444.6 |
| 1419897600000 | 1432.73 |
| 1419984000000 | 1430.25 |
| 1420156800000 | 1422.32 |
| 1420416000000 | 1399.14 |
| 1420502400000 | 1380.65 |
| 1420588800000 | 1370.65 |
| 1420675200000 | 1396.23 |
| 1420761600000 | 1397.76 |
| 1421020800000 | 1402.55 |
| 1421107200000 | 1407.24 |
| 1421193600000 | 1395.17 |
| 1421280000000 | 1408.42 |
| 1421366400000 | 1399.71 |
| 1421625600000 | 1417.51 |
| 1421712000000 | 1423.79 |
| 1421798400000 | 1431.62 |
| 1421884800000 | 1435.19 |
| 1421971200000 | 1442.24 |
| 1422230400000 | 1446.55 |
| 1422316800000 | 1454.23 |
| 1422403200000 | 1450.93 |
| 1422489600000 | 1437.78 |
| 1422576000000 | 1434.99 |
| 1422835200000 | 1442.87 |
| 1422921600000 | 1453.69 |
| 1423008000000 | 1465.22 |
| 1423094400000 | 1466.52 |
| 1423180800000 | 1455.73 |
| 1423440000000 | 1453.27 |
| 1423526400000 | 1457.78 |
| 1423612800000 | 1447.17 |
| 1423699200000 | 1473.44 |
| 1423785600000 | 1483.54 |
| 1424044800000 | 1490.03 |
| 1424131200000 | 1489.82 |
| 1424217600000 | 1508.51 |
| 1424304000000 | 1516.64 |
| 1424390400000 | 1522.53 |
| 1424649600000 | 1526.42 |
| 1424736000000 | 1525.11 |
| 1424822400000 | 1530.42 |
| 1424908800000 | 1525.52 |
| 1424995200000 | 1529.68 |
| 1425254400000 | 1522.45 |
| 1425340800000 | 1515.84 |
| 1425427200000 | 1507.71 |
| 1425513600000 | 1514.11 |
| 1425600000000 | 1502.03 |
| 1425859200000 | 1494.64 |
| 1425945600000 | 1479.05 |
| 1426032000000 | 1485.43 |
| 1426118400000 | 1495.83 |
| 1426204800000 | 1501.49 |
| 1426464000000 | 1509.13 |
| 1426550400000 | 1509.85 |
| 1426636800000 | 1522.25 |
| 1426723200000 | 1519.75 |
| 1426809600000 | 1542.1 |
| 1427068800000 | 1552.58 |
| 1427155200000 | 1553.02 |
| 1427241600000 | 1554.15 |
| 1427328000000 | 1537.03 |
| 1427414400000 | 1529.85 |
| 1427673600000 | 1526.09 |
| 1427760000000 | 1511.24 |
| 1427846400000 | 1511.28 |
| 1427932800000 | 1530.38 |
| 1428019200000 | 1531.85 |
| 1428278400000 | 1542.2 |
| 1428364800000 | 1544.18 |
| 1428451200000 | 1541.33 |
| 1428537600000 | 1540.38 |
| 1428624000000 | 1540.38 |
| 1428883200000 | 1535.63 |
| 1428969600000 | 1547.23 |
| 1429056000000 | 1547.3 |
| 1429142400000 | 1552.1 |
| 1429228800000 | 1538.85 |
| 1429488000000 | 1541 |
| 1429574400000 | 1555.07 |
| 1429660800000 | 1557.61 |
| 1429747200000 | 1560.66 |
| 1429833600000 | 1570.97 |
| 1430092800000 | 1582.05 |
| 1430179200000 | 1582.49 |
| 1430265600000 | 1574.94 |
| 1430352000000 | 1562.26 |
| 1430438400000 | 1558.01 |
| 1430697600000 | 1559.02 |
| 1430784000000 | 1550.91 |
| 1430870400000 | 1559.89 |
| 1430956800000 | 1543.83 |
| 1431043200000 | 1562.24 |
| 1431302400000 | 1562.31 |
| 1431388800000 | 1559.78 |
| 1431475200000 | 1572.84 |
| 1431561600000 | 1576.53 |
| 1431648000000 | 1584.12 |
| 1431907200000 | 1584.35 |
| 1431993600000 | 1575.46 |
| 1432080000000 | 1575.59 |
| 1432166400000 | 1585.68 |
| 1432252800000 | 1578.43 |
| 1432512000000 | 1580.89 |
| 1432598400000 | 1559.29 |
| 1432684800000 | 1568.01 |
| 1432771200000 | 1564.28 |
| 1432857600000 | 1552.49 |
| 1433116800000 | 1547.81 |
| 1433203200000 | 1556.77 |
| 1433289600000 | 1567.47 |
| 1433376000000 | 1559.39 |
| 1433462400000 | 1533.97 |
| 1433721600000 | 1532.07 |
| 1433808000000 | 1528.22 |
| 1433894400000 | 1552.18 |
| 1433980800000 | 1551.76 |
| 1434067200000 | 1548.85 |
| 1434326400000 | 1532.57 |
| 1434412800000 | 1531.35 |
| 1434499200000 | 1517.52 |
| 1434585600000 | 1528.77 |
| 1434672000000 | 1535.69 |
| 1434931200000 | 1557.94 |
| 1435017600000 | 1556.62 |
| 1435104000000 | 1549.21 |
| 1435190400000 | 1546.25 |
| 1435276800000 | 1534.16 |
| 1435536000000 | 1506.48 |
| 1435622400000 | 1497.34 |
| 1435708800000 | 1506.94 |
| 1435795200000 | 1505.44 |
| 1435881600000 | 1504.51 |
| 1436140800000 | 1480.59 |
| 1436227200000 | 1462.4 |
| 1436313600000 | 1455.15 |
| 1436400000000 | 1463.61 |
| 1436486400000 | 1482.86 |
| 1436745600000 | 1491.85 |
| 1436832000000 | 1505.76 |
| 1436918400000 | 1501.85 |
| 1437004800000 | 1516.87 |
| 1437091200000 | 1512.75 |
| 1437350400000 | 1517.05 |
| 1437436800000 | 1517.64 |
| 1437523200000 | 1500.72 |
| 1437609600000 | 1502.06 |
| 1437696000000 | 1488.28 |
| 1437955200000 | 1474.41 |
| 1438041600000 | 1471.78 |
| 1438128000000 | 1474.03 |
| 1438214400000 | 1479.43 |
| 1438300800000 | 1502.34 |
| 1438560000000 | 1500.73 |
| 1438646400000 | 1497.6 |
| 1438732800000 | 1500.03 |
| 1438819200000 | 1500.14 |
| 1438905600000 | 1501.71 |
| 1439164800000 | 1512.36 |
| 1439251200000 | 1498.46 |
| 1439337600000 | 1483.41 |
| 1439424000000 | 1488.87 |
| 1439510400000 | 1484.07 |
| 1439769600000 | 1484.82 |
| 1439856000000 | 1479.42 |
| 1439942400000 | 1456.45 |
| 1440028800000 | 1444.31 |
| 1440115200000 | 1418.29 |
| 1440374400000 | 1382.25 |
| 1440460800000 | 1368.92 |
| 1440547200000 | 1379.11 |
| 1440633600000 | 1391.44 |
| 1440720000000 | 1413.54 |
| 1440979200000 | 1404.26 |
| 1441065600000 | 1376.09 |
| 1441152000000 | 1368.08 |
| 1441238400000 | 1376.93 |
| 1441324800000 | 1354.73 |
| 1441584000000 | 1359.59 |
| 1441670400000 | 1361.92 |
| 1441756800000 | 1394.7 |
| 1441843200000 | 1385.2 |
| 1441929600000 | 1381.32 |
| 1442188800000 | 1372.74 |
| 1442275200000 | 1376.24 |
| 1442361600000 | 1393.72 |
| 1442448000000 | 1397.63 |
| 1442534400000 | 1375.98 |
| 1442793600000 | 1366.43 |
| 1442880000000 | 1343.43 |
| 1442966400000 | 1337.74 |
| 1443052800000 | 1317.46 |
| 1443139200000 | 1327.66 |
| 1443398400000 | 1319.19 |
| 1443484800000 | 1293.52 |
| 1443571200000 | 1316.48 |
| 1443657600000 | 1331.6 |
| 1443744000000 | 1340.02 |
| 1444003200000 | 1368.04 |
| 1444089600000 | 1382.92 |
| 1444176000000 | 1399.48 |
| 1444262400000 | 1403.26 |
| 1444348800000 | 1429.66 |
| 1444608000000 | 1425.37 |
| 1444694400000 | 1413.57 |
| 1444780800000 | 1400 |
| 1444867200000 | 1413.81 |
| 1444953600000 | 1410.77 |
| 1445212800000 | 1397.65 |
| 1445299200000 | 1400.17 |
| 1445385600000 | 1417.61 |
| 1445472000000 | 1414.12 |
| 1445558400000 | 1435.55 |
| 1445817600000 | 1439.43 |
| 1445904000000 | 1422.13 |
| 1445990400000 | 1431.93 |
| 1446076800000 | 1423.63 |
| 1446163200000 | 1439.67 |
| 1446422400000 | 1429.02 |
| 1446508800000 | 1424.6 |
| 1446595200000 | 1427.5 |
| 1446681600000 | 1425.26 |
| 1446768000000 | 1423.68 |
| 1447027200000 | 1424.17 |
| 1447113600000 | 1416.42 |
| 1447200000000 | 1426.37 |
| 1447286400000 | 1417.09 |
| 1447372800000 | 1403.9 |
| 1447632000000 | 1399.1 |
| 1447718400000 | 1421.54 |
| 1447804800000 | 1421.41 |
| 1447891200000 | 1442.41 |
| 1447977600000 | 1442.25 |
| 1448236800000 | 1437.22 |
| 1448323200000 | 1432.04 |
| 1448409600000 | 1435.02 |
| 1448496000000 | 1447.5 |
| 1448582400000 | 1440.88 |
| 1448841600000 | 1441.52 |
| 1448928000000 | 1448.73 |
| 1449014400000 | 1439.5 |
| 1449100800000 | 1434.77 |
| 1449187200000 | 1424.37 |
| 1449446400000 | 1429.46 |
| 1449532800000 | 1408.59 |
| 1449619200000 | 1409.38 |
| 1449705600000 | 1403.31 |
| 1449792000000 | 1395.82 |
| 1450051200000 | 1379.36 |
| 1450137600000 | 1372.54 |
| 1450224000000 | 1390.24 |
| 1450310400000 | 1395.04 |
| 1450396800000 | 1382.39 |
| 1450656000000 | 1380.69 |
| 1450742400000 | 1387.33 |
| 1450828800000 | 1398.08 |
| 1450915200000 | 1405.38 |
| 1451001600000 | 1401.19 |
| 1451260800000 | 1404.76 |
| 1451347200000 | 1414.64 |
| 1451433600000 | 1412.68 |
| 1451520000000 | 1406.65 |
| 1451865600000 | 1373.44 |
| 1451952000000 | 1368.56 |
| 1452038400000 | 1354.85 |
| 1452124800000 | 1330.43 |
| 1452211200000 | 1327.26 |
| 1452470400000 | 1323.17 |
| 1452556800000 | 1306.73 |
| 1452643200000 | 1325.25 |
| 1452729600000 | 1300.28 |
| 1452816000000 | 1290.71 |
| 1453075200000 | 1277.8 |
| 1453161600000 | 1291.73 |
| 1453248000000 | 1254.16 |
| 1453334400000 | 1246.75 |
| 1453420800000 | 1292.94 |
| 1453680000000 | 1293.51 |
| 1453766400000 | 1292.31 |
| 1453852800000 | 1309.59 |
| 1453939200000 | 1303.89 |
| 1454025600000 | 1315.52 |
| 1454284800000 | 1330.13 |
| 1454371200000 | 1311.32 |
| 1454457600000 | 1303.05 |
| 1454544000000 | 1318.97 |
| 1454630400000 | 1312.13 |
| 1454889600000 | 1295.48 |
| 1454976000000 | 1276.78 |
| 1455062400000 | 1267.17 |
| 1455148800000 | 1261.59 |
| 1455235200000 | 1243.19 |
| 1455494400000 | 1294.21 |
| 1455580800000 | 1299.53 |
| 1455667200000 | 1314.32 |
| 1455753600000 | 1331.67 |
| 1455840000000 | 1325.38 |
| 1456099200000 | 1339.91 |
| 1456185600000 | 1334.72 |
| 1456272000000 | 1317.52 |
| 1456358400000 | 1331.33 |
| 1456444800000 | 1329.63 |
| 1456704000000 | 1329.39 |
| 1456790400000 | 1336.04 |
| 1456876800000 | 1352.9 |
| 1456963200000 | 1375.56 |
| 1457049600000 | 1393.21 |
| 1457308800000 | 1389.83 |
| 1457395200000 | 1386.07 |
| 1457481600000 | 1379.2 |
| 1457568000000 | 1377.22 |
| 1457654400000 | 1399.99 |
| 1457913600000 | 1408.38 |
| 1458000000000 | 1400.34 |
| 1458086400000 | 1391.59 |
| 1458172800000 | 1425.76 |
| 1458259200000 | 1426.42 |
| 1458518400000 | 1419.85 |
| 1458604800000 | 1429.03 |
| 1458691200000 | 1416.43 |
| 1458777600000 | 1400.14 |
| 1458864000000 | 1406.24 |
| 1459123200000 | 1413.59 |
| 1459209600000 | 1417.88 |
| 1459296000000 | 1442.73 |
| 1459382400000 | 1434.97 |
| 1459468800000 | 1402.28 |
| 1459728000000 | 1413.3 |
| 1459814400000 | 1385.83 |
| 1459900800000 | 1391.07 |
| 1459987200000 | 1398.17 |
| 1460073600000 | 1417.87 |
| 1460332800000 | 1423.88 |
| 1460419200000 | 1426.5 |
| 1460505600000 | 1449.28 |
| 1460592000000 | 1470.1 |
| 1460678400000 | 1468.29 |
| 1460937600000 | 1458.01 |
| 1461024000000 | 1489.07 |
| 1461110400000 | 1494.61 |
| 1461196800000 | 1501.77 |
| 1461283200000 | 1491.6 |
| 1461542400000 | 1489.98 |
| 1461628800000 | 1486.18 |
| 1461715200000 | 1484.69 |
| 1461801600000 | 1482.02 |
| 1461888000000 | 1483.75 |
| 1462147200000 | 1470.85 |
| 1462233600000 | 1461.09 |
| 1462320000000 | 1450.42 |
| 1462406400000 | 1445.14 |
| 1462492800000 | 1447.53 |
| 1462752000000 | 1441.76 |
| 1462838400000 | 1453.57 |
| 1462924800000 | 1461.08 |
| 1463011200000 | 1457.45 |
| 1463097600000 | 1441.07 |
| 1463356800000 | 1450.72 |
| 1463443200000 | 1461.1 |
| 1463529600000 | 1458.35 |
| 1463616000000 | 1440.67 |
| 1463702400000 | 1449.24 |
| 1463961600000 | 1450.2 |
| 1464048000000 | 1451.68 |
| 1464134400000 | 1459.37 |
| 1464220800000 | 1470.8 |
| 1464307200000 | 1471.9 |
| 1464566400000 | 1472.67 |
| 1464652800000 | 1476.74 |
| 1464739200000 | 1472.86 |
| 1464825600000 | 1462.97 |
| 1464912000000 | 1481.25 |
| 1465171200000 | 1482.47 |
| 1465257600000 | 1498.37 |
| 1465344000000 | 1505.7 |
| 1465430400000 | 1488.34 |
| 1465516800000 | 1462.24 |
| 1465776000000 | 1431.45 |
| 1465862400000 | 1411.65 |
| 1465948800000 | 1421.79 |
| 1466035200000 | 1400.48 |
| 1466121600000 | 1420.73 |
| 1466380800000 | 1468.88 |
| 1466467200000 | 1471.43 |
| 1466553600000 | 1469.94 |
| 1466640000000 | 1492.27 |
| 1466726400000 | 1400.66 |
| 1466985600000 | 1361.39 |
| 1467072000000 | 1378.19 |
| 1467158400000 | 1416.29 |
| 1467244800000 | 1431.07 |
| 1467331200000 | 1440.73 |
| 1467590400000 | 1440.12 |
| 1467676800000 | 1424.76 |
| 1467763200000 | 1406.59 |
| 1467849600000 | 1413.02 |
| 1467936000000 | 1417.21 |
| 1468195200000 | 1447.1 |
| 1468281600000 | 1456.64 |
| 1468368000000 | 1469.04 |
| 1468454400000 | 1474.51 |
| 1468540800000 | 1470.75 |
| 1468800000000 | 1469.35 |
| 1468886400000 | 1470.24 |
| 1468972800000 | 1479.12 |
| 1469059200000 | 1483.36 |
| 1469145600000 | 1473.65 |
| 1469404800000 | 1479.89 |
| 1469491200000 | 1482.17 |
| 1469577600000 | 1488.56 |
| 1469664000000 | 1492.63 |
| 1469750400000 | 1517.78 |
| 1470009600000 | 1508.39 |
| 1470096000000 | 1501.06 |
| 1470182400000 | 1480.89 |
| 1470268800000 | 1493.47 |
| 1470355200000 | 1489.29 |
| 1470614400000 | 1504.91 |
| 1470700800000 | 1526.35 |
| 1470787200000 | 1537.11 |
| 1470873600000 | 1546.33 |
| 1470960000000 | 1553.55 |
| 1471219200000 | 1550.62 |
| 1471305600000 | 1543.16 |
| 1471392000000 | 1545.71 |
| 1471478400000 | 1551.93 |
| 1471564800000 | 1549.05 |
| 1471824000000 | 1553.55 |
| 1471910400000 | 1559.5 |
| 1471996800000 | 1558.69 |
| 1472083200000 | 1551.92 |
| 1472169600000 | 1551.46 |
| 1472428800000 | 1544.06 |
| 1472515200000 | 1538.62 |
| 1472601600000 | 1538.96 |
| 1472688000000 | 1545.51 |
| 1472774400000 | 1551.46 |
| 1473033600000 | 1562.49 |
| 1473120000000 | 1576.37 |
| 1473206400000 | 1583.97 |
| 1473292800000 | 1579.7 |
| 1473379200000 | 1552.31 |
| 1473638400000 | 1537.79 |
| 1473724800000 | 1530.96 |
| 1473811200000 | 1526.32 |
| 1473897600000 | 1530.43 |
| 1473984000000 | 1523.65 |
| 1474243200000 | 1537.29 |
| 1474329600000 | 1535.85 |
| 1474416000000 | 1555.34 |
| 1474502400000 | 1578.92 |
| 1474588800000 | 1572.56 |
| 1474848000000 | 1558 |
| 1474934400000 | 1558.75 |
| 1475020800000 | 1559.29 |
| 1475107200000 | 1563.74 |
| 1475193600000 | 1561.6 |
| 1475452800000 | 1562.28 |
| 1475539200000 | 1562.4 |
| 1475625600000 | 1559.14 |
| 1475712000000 | 1556.5 |
| 1475798400000 | 1554.7 |
| 1476057600000 | 1557.56 |
| 1476144000000 | 1545.22 |
| 1476230400000 | 1533.07 |
| 1476316800000 | 1529.23 |
| 1476403200000 | 1536.23 |
| 1476662400000 | 1536.02 |
| 1476748800000 | 1547.65 |
| 1476835200000 | 1555.11 |
| 1476921600000 | 1551.85 |
| 1477008000000 | 1546.26 |
| 1477267200000 | 1548.74 |
| 1477353600000 | 1543.33 |
| 1477440000000 | 1545.11 |
| 1477526400000 | 1530.78 |
| 1477612800000 | 1530.63 |
| 1477872000000 | 1535.08 |
| 1477958400000 | 1534.66 |
| 1478044800000 | 1528.95 |
| 1478131200000 | 1524.67 |
| 1478217600000 | 1513.66 |
| 1478476800000 | 1522.43 |
| 1478563200000 | 1524.6 |
| 1478649600000 | 1509.2 |
| 1478736000000 | 1540.06 |
| 1478822400000 | 1529.06 |
| 1479081600000 | 1520.84 |
| 1479168000000 | 1519.17 |
| 1479254400000 | 1511.46 |
| 1479340800000 | 1518.45 |
| 1479427200000 | 1506.08 |
| 1479686400000 | 1516.57 |
| 1479772800000 | 1516.73 |
| 1479859200000 | 1505.8 |
| 1479945600000 | 1513.64 |
| 1480032000000 | 1520.85 |
| 1480291200000 | 1519.4 |
| 1480377600000 | 1520.82 |
| 1480464000000 | 1518.56 |
| 1480550400000 | 1521.73 |
| 1480636800000 | 1517.26 |
| 1480896000000 | 1523.77 |
| 1480982400000 | 1534.31 |
| 1481068800000 | 1549.89 |
| 1481155200000 | 1551.51 |
| 1481241600000 | 1550.03 |
| 1481500800000 | 1551.3 |
| 1481587200000 | 1563.02 |
| 1481673600000 | 1560.35 |
| 1481760000000 | 1528.5 |
| 1481846400000 | 1533.46 |
| 1482105600000 | 1541.04 |
| 1482192000000 | 1534.66 |
| 1482278400000 | 1538.67 |
| 1482364800000 | 1540.5 |
| 1482451200000 | 1542.36 |
| 1482710400000 | 1539.8 |
| 1482796800000 | 1536.4 |
| 1482883200000 | 1536.35 |
| 1482969600000 | 1538.99 |
| 1483056000000 | 1542.38 |
| 1483315200000 | 1546.51 |
| 1483401600000 | 1533.06 |
| 1483488000000 | 1555.49 |
| 1483574400000 | 1575.78 |
| 1483660800000 | 1571.62 |
| 1483920000000 | 1568.28 |
| 1484006400000 | 1575.81 |
| 1484092800000 | 1568.23 |
| 1484179200000 | 1589.29 |
| 1484265600000 | 1592.17 |
| 1484524800000 | 1585.23 |
| 1484611200000 | 1587.67 |
| 1484697600000 | 1590.12 |
| 1484784000000 | 1578.08 |
| 1484870400000 | 1590.9 |
| 1485129600000 | 1598.3 |
| 1485216000000 | 1604.19 |
| 1485302400000 | 1619.87 |
| 1485388800000 | 1616.84 |
| 1485475200000 | 1615.85 |
| 1485734400000 | 1607.66 |
| 1485820800000 | 1608.44 |
| 1485907200000 | 1615.34 |
| 1485993600000 | 1617.37 |
| 1486080000000 | 1616.95 |
| 1486339200000 | 1608.2 |
| 1486425600000 | 1610.56 |
| 1486512000000 | 1620.48 |
| 1486598400000 | 1608.02 |
| 1486684800000 | 1622.25 |
| 1486944000000 | 1631.84 |
| 1487030400000 | 1617.88 |
| 1487116800000 | 1628.74 |
| 1487203200000 | 1635.85 |
| 1487289600000 | 1626.34 |
| 1487548800000 | 1627.71 |
| 1487635200000 | 1630.43 |
| 1487721600000 | 1630.68 |
| 1487808000000 | 1639.09 |
| 1487894400000 | 1624.49 |
| 1488153600000 | 1626.31 |
| 1488240000000 | 1634.18 |
| 1488326400000 | 1641.02 |
| 1488412800000 | 1638.7 |
| 1488499200000 | 1633.32 |
| 1488758400000 | 1635.02 |
| 1488844800000 | 1633.91 |
| 1488931200000 | 1626.93 |
| 1489017600000 | 1624.33 |
| 1489104000000 | 1635.55 |
| 1489363200000 | 1644.67 |
| 1489449600000 | 1638.74 |
| 1489536000000 | 1641.68 |
| 1489622400000 | 1669.63 |
| 1489708800000 | 1672.06 |
| 1489968000000 | 1674.54 |
| 1490054400000 | 1676.02 |
| 1490140800000 | 1662.06 |
| 1490227200000 | 1673.4 |
| 1490313600000 | 1680.66 |
| 1490572800000 | 1675.04 |
| 1490659200000 | 1692.82 |
| 1490745600000 | 1687.39 |
| 1490832000000 | 1686.92 |
| 1490918400000 | 1676.74 |
| 1491177600000 | 1673.77 |
| 1491264000000 | 1675.17 |
| 1491350400000 | 1675.83 |
| 1491436800000 | 1671.42 |
| 1491523200000 | 1675.24 |
| 1491782400000 | 1674.87 |
| 1491868800000 | 1683.6 |
| 1491955200000 | 1680.02 |
| 1492041600000 | 1671.91 |
| 1492128000000 | 1667.16 |
| 1492387200000 | 1678.56 |
| 1492473600000 | 1670.42 |
| 1492560000000 | 1670.08 |
| 1492646400000 | 1679.55 |
| 1492732800000 | 1679.85 |
| 1492992000000 | 1722.76 |
| 1493078400000 | 1732.94 |
| 1493164800000 | 1739.04 |
| 1493251200000 | 1738.33 |
| 1493337600000 | 1738.93 |
| 1493596800000 | 1745.31 |
| 1493683200000 | 1755.4 |
| 1493769600000 | 1748.79 |
| 1493856000000 | 1754.67 |
| 1493942400000 | 1764.61 |
| 1494201600000 | 1767.83 |
| 1494288000000 | 1760.04 |
| 1494374400000 | 1758.39 |
| 1494460800000 | 1751.96 |
| 1494547200000 | 1756.26 |
| 1494806400000 | 1761.61 |
| 1494892800000 | 1775.73 |
| 1494979200000 | 1767.15 |
| 1495065600000 | 1756.65 |
| 1495152000000 | 1765.72 |
| 1495411200000 | 1774.37 |
| 1495497600000 | 1776.81 |
| 1495584000000 | 1774.35 |
| 1495670400000 | 1782.39 |
| 1495756800000 | 1778.45 |
| 1496016000000 | 1778.84 |
| 1496102400000 | 1781.35 |
| 1496188800000 | 1789.47 |
| 1496275200000 | 1798.16 |
| 1496361600000 | 1826.54 |
| 1496620800000 | 1820.73 |
| 1496707200000 | 1813.47 |
| 1496793600000 | 1812.13 |
| 1496880000000 | 1804.24 |
| 1496966400000 | 1805.51 |
| 1497225600000 | 1797.96 |
| 1497312000000 | 1807.1 |
| 1497398400000 | 1819.39 |
| 1497484800000 | 1792.07 |
| 1497571200000 | 1810.31 |
| 1497830400000 | 1820.52 |
| 1497916800000 | 1810.8 |
| 1498003200000 | 1810.27 |
| 1498089600000 | 1811.11 |
| 1498176000000 | 1816.38 |
| 1498435200000 | 1817.2 |
| 1498521600000 | 1810.64 |
| 1498608000000 | 1815.63 |
| 1498694400000 | 1805.16 |
| 1498780800000 | 1797.79 |
| 1499040000000 | 1799.33 |
| 1499126400000 | 1794.25 |
| 1499212800000 | 1801.23 |
| 1499299200000 | 1797.55 |
| 1499385600000 | 1790.29 |
| 1499644800000 | 1798.29 |
| 1499731200000 | 1798.73 |
| 1499817600000 | 1819.85 |
| 1499904000000 | 1818.79 |
| 1499990400000 | 1832.84 |
| 1500249600000 | 1828.26 |
| 1500336000000 | 1833.53 |
| 1500422400000 | 1829.85 |
| 1500508800000 | 1839.03 |
| 1500595200000 | 1830.28 |
| 1500854400000 | 1821.63 |
| 1500940800000 | 1821.57 |
| 1501027200000 | 1823.06 |
| 1501113600000 | 1827.01 |
| 1501200000000 | 1825.86 |
| 1501459200000 | 1827.95 |
| 1501545600000 | 1849.46 |
| 1501632000000 | 1848.56 |
| 1501718400000 | 1850.88 |
| 1501804800000 | 1843.66 |
| 1502064000000 | 1850.08 |
| 1502150400000 | 1846.23 |
| 1502236800000 | 1835.75 |
| 1502323200000 | 1830.82 |
| 1502409600000 | 1826.53 |
| 1502668800000 | 1829.66 |
| 1502755200000 | 1826.27 |
| 1502841600000 | 1834.11 |
| 1502928000000 | 1838.07 |
| 1503014400000 | 1829.94 |
| 1503273600000 | 1833.2 |
| 1503360000000 | 1839.24 |
| 1503446400000 | 1841.62 |
| 1503532800000 | 1833.49 |
| 1503619200000 | 1840.04 |
| 1503878400000 | 1841.88 |
| 1503964800000 | 1838.39 |
| 1504051200000 | 1835.56 |
| 1504137600000 | 1850.17 |
| 1504224000000 | 1860.31 |
| 1504483200000 | 1858.28 |
| 1504569600000 | 1860.63 |
| 1504656000000 | 1865.35 |
| 1504742400000 | 1881.23 |
| 1504828800000 | 1886.28 |
| 1505088000000 | 1899.13 |
| 1505174400000 | 1900.79 |
| 1505260800000 | 1897.61 |
| 1505347200000 | 1894.53 |
| 1505433600000 | 1898.85 |
| 1505692800000 | 1904.34 |
| 1505779200000 | 1917.31 |
| 1505865600000 | 1921.93 |
| 1505952000000 | 1913.49 |
| 1506038400000 | 1918.32 |
| 1506297600000 | 1912.7 |
| 1506384000000 | 1900.49 |
| 1506470400000 | 1901.52 |
| 1506556800000 | 1918.05 |
| 1506643200000 | 1921.37 |
| 1506902400000 | 1916.73 |
| 1506988800000 | 1925.17 |
| 1507075200000 | 1927.43 |
| 1507161600000 | 1916.34 |
| 1507248000000 | 1912.46 |
| 1507507200000 | 1914.16 |
| 1507593600000 | 1929.92 |
| 1507680000000 | 1932.53 |
| 1507766400000 | 1938.42 |
| 1507852800000 | 1947.23 |
| 1508112000000 | 1948.07 |
| 1508198400000 | 1941.74 |
| 1508284800000 | 1947.06 |
| 1508371200000 | 1955.38 |
| 1508457600000 | 1947.09 |
| 1508716800000 | 1950.29 |
| 1508803200000 | 1952.54 |
| 1508889600000 | 1952.08 |
| 1508976000000 | 1958.99 |
| 1509062400000 | 1963.82 |
| 1509321600000 | 1973.75 |
| 1509408000000 | 1977.32 |
| 1509494400000 | 1979.49 |
| 1509580800000 | 1985.41 |
| 1509667200000 | 1983.24 |
| 1509926400000 | 1983.66 |
| 1510012800000 | 1990.57 |
| 1510099200000 | 1994.44 |
| 1510185600000 | 1980.61 |
| 1510272000000 | 1969.99 |
| 1510531200000 | 1947.42 |
| 1510617600000 | 1948.54 |
| 1510704000000 | 1933.37 |
| 1510790400000 | 1950.33 |
| 1510876800000 | 1949.76 |
| 1511136000000 | 1949.91 |
| 1511222400000 | 1954.96 |
| 1511308800000 | 1965.54 |
| 1511395200000 | 1976.45 |
| 1511481600000 | 1980.63 |
| 1511740800000 | 1976.59 |
| 1511827200000 | 1972.59 |
| 1511913600000 | 1974.29 |
| 1512000000000 | 1978.85 |
| 1512086400000 | 1963.09 |
| 1512345600000 | 1970.17 |
| 1512432000000 | 1969.52 |
| 1512518400000 | 1955.29 |
| 1512604800000 | 1962.65 |
| 1512691200000 | 1967.6 |
| 1512950400000 | 1971.3 |
| 1513036800000 | 1969.51 |
| 1513123200000 | 1969.04 |
| 1513209600000 | 1968.23 |
| 1513296000000 | 1961.88 |
| 1513555200000 | 1995.3 |
| 1513641600000 | 1987.27 |
| 1513728000000 | 1990.2 |
| 1513814400000 | 1991.45 |
| 1513900800000 | 1995.71 |
| 1514160000000 | 1998.8 |
| 1514246400000 | 1999.68 |
| 1514332800000 | 2006.17 |
| 1514419200000 | 2006.09 |
| 1514505600000 | 2009.44 |
| 1514851200000 | 2013.35 |
| 1514937600000 | 2019.22 |
| 1515024000000 | 2061.39 |
| 1515110400000 | 2073.46 |
| 1515369600000 | 2075.16 |
| 1515456000000 | 2084.2 |
| 1515542400000 | 2090.57 |
| 1515628800000 | 2093.21 |
| 1515715200000 | 2106.1 |
| 1515974400000 | 2126.12 |
| 1516060800000 | 2131.39 |
| 1516147200000 | 2130.78 |
| 1516233600000 | 2126.59 |
| 1516320000000 | 2144.4 |
| 1516579200000 | 2145.22 |
| 1516665600000 | 2156.71 |
| 1516752000000 | 2161.23 |
| 1516838400000 | 2160.85 |
| 1516924800000 | 2158.41 |
| 1517184000000 | 2144.06 |
| 1517270400000 | 2129.02 |
| 1517356800000 | 2125.47 |
| 1517443200000 | 2132.53 |
| 1517529600000 | 2097.39 |
| 1517788800000 | 2054.48 |
| 1517875200000 | 1995.65 |
| 1517961600000 | 2011.45 |
| 1518048000000 | 1987.87 |
| 1518134400000 | 1956.88 |
| 1518393600000 | 1972.76 |
| 1518480000000 | 1972.81 |
| 1518566400000 | 1988 |
| 1518652800000 | 2023.49 |
| 1518739200000 | 2041.79 |
| 1518998400000 | 2047.31 |
| 1519084800000 | 2043.29 |
| 1519171200000 | 2038.53 |
| 1519257600000 | 2030.34 |
| 1519344000000 | 2038.91 |
| 1519603200000 | 2047.03 |
| 1519689600000 | 2043.52 |
| 1519776000000 | 2023.14 |
| 1519862400000 | 1988.59 |
| 1519948800000 | 1966.63 |
| 1520208000000 | 1967.94 |
| 1520294400000 | 1985.88 |
| 1520380800000 | 1982.02 |
| 1520467200000 | 1991.11 |
| 1520553600000 | 2000.81 |
| 1520812800000 | 2018.39 |
| 1520899200000 | 2018.08 |
| 1520985600000 | 2012.03 |
| 1521072000000 | 2016.44 |
| 1521158400000 | 2008.77 |
| 1521417600000 | 1995.86 |
| 1521504000000 | 1989 |
| 1521590400000 | 1986.08 |
| 1521676800000 | 1984.2 |
| 1521763200000 | 1947.8 |
| 1522022400000 | 1947.99 |
| 1522108800000 | 1981.1 |
| 1522195200000 | 1967.49 |
| 1522281600000 | 1972.15 |
| 1522368000000 | 1978.9 |
| 1522627200000 | 1975 |
| 1522713600000 | 1955.1 |
| 1522800000000 | 1942.41 |
| 1522886400000 | 1966.57 |
| 1522972800000 | 1962.77 |
| 1523232000000 | 1973.23 |
| 1523318400000 | 1992.24 |
| 1523404800000 | 1990.48 |
| 1523491200000 | 1978.71 |
| 1523577600000 | 1988.69 |
| 1523836800000 | 1995.37 |
| 1523923200000 | 2003.57 |
| 1524009600000 | 2027.18 |
| 1524096000000 | 2034.43 |
| 1524182400000 | 2024.29 |
| 1524441600000 | 2018.38 |
| 1524528000000 | 2017.56 |
| 1524614400000 | 1996.08 |
| 1524700800000 | 2002.89 |
| 1524787200000 | 2005.53 |
| 1525046400000 | 2002.73 |
| 1525132800000 | 1991.7 |
| 1525219200000 | 1997.48 |
| 1525305600000 | 2000.29 |
| 1525392000000 | 2006.41 |
| 1525651200000 | 2013.33 |
| 1525737600000 | 2015.08 |
| 1525824000000 | 2016.96 |
| 1525910400000 | 2024.26 |
| 1525996800000 | 2042.55 |
| 1526256000000 | 2042.13 |
| 1526342400000 | 2025.19 |
| 1526428800000 | 2021.66 |
| 1526515200000 | 2026.76 |
| 1526601600000 | 2032.41 |
| 1526860800000 | 2036.3 |
| 1526947200000 | 2045.04 |
| 1527033600000 | 2024.63 |
| 1527120000000 | 2021.36 |
| 1527206400000 | 2015.86 |
| 1527465600000 | 2007.88 |
| 1527552000000 | 1992.1 |
| 1527638400000 | 1983.88 |
| 1527724800000 | 1992.96 |
| 1527811200000 | 1999.61 |
| 1528070400000 | 2015.84 |
| 1528156800000 | 2008.94 |
| 1528243200000 | 2021.95 |
| 1528329600000 | 2031.56 |
| 1528416000000 | 2023.29 |
| 1528675200000 | 2031.49 |
| 1528761600000 | 2032.65 |
| 1528848000000 | 2038.25 |
| 1528934400000 | 2035.11 |
| 1529020800000 | 2021.42 |
| 1529280000000 | 1999.94 |
| 1529366400000 | 1972.57 |
| 1529452800000 | 1978.46 |
| 1529539200000 | 1969.26 |
| 1529625600000 | 1979.39 |
| 1529884800000 | 1950.95 |
| 1529971200000 | 1948.05 |
| 1530057600000 | 1947.82 |
| 1530144000000 | 1935.43 |
| 1530230400000 | 1955.15 |
| 1530489600000 | 1920.55 |
| 1530576000000 | 1930.18 |
| 1530662400000 | 1923.61 |
| 1530748800000 | 1924.1 |
| 1530835200000 | 1939.55 |
| 1531094400000 | 1954.36 |
| 1531180800000 | 1963.62 |
| 1531267200000 | 1939.97 |
| 1531353600000 | 1937.91 |
| 1531440000000 | 1952.43 |
| 1531699200000 | 1955.83 |
| 1531785600000 | 1956.69 |
| 1531872000000 | 1958.91 |
| 1531958400000 | 1956.37 |
| 1532044800000 | 1963.82 |
| 1532304000000 | 1959.53 |
| 1532390400000 | 1977.48 |
| 1532476800000 | 1979.09 |
| 1532563200000 | 1996.18 |
| 1532649600000 | 2006.7 |
| 1532908800000 | 2001.71 |
| 1532995200000 | 1988.73 |
| 1533081600000 | 1984.8 |
| 1533168000000 | 1963.87 |
| 1533254400000 | 1965.86 |
| 1533513600000 | 1957.45 |
| 1533600000000 | 1974.2 |
| 1533686400000 | 1979.91 |
| 1533772800000 | 1976 |
| 1533859200000 | 1945.87 |
| 1534118400000 | 1925.26 |
| 1534204800000 | 1933.77 |
| 1534291200000 | 1909.6 |
| 1534377600000 | 1916.16 |
| 1534464000000 | 1927.34 |
| 1534723200000 | 1933.85 |
| 1534809600000 | 1939.58 |
| 1534896000000 | 1954.09 |
| 1534982400000 | 1944.52 |
| 1535068800000 | 1953.95 |
| 1535328000000 | 1979.24 |
| 1535414400000 | 1988.11 |
| 1535500800000 | 1989.35 |
| 1535587200000 | 1987.78 |
| 1535673600000 | 1977.46 |
| 1535932800000 | 1966.37 |
| 1536019200000 | 1946.54 |
| 1536105600000 | 1933.28 |
| 1536192000000 | 1935.45 |
| 1536278400000 | 1923.38 |
| 1536537600000 | 1929.12 |
| 1536624000000 | 1933.85 |
| 1536710400000 | 1940.32 |
| 1536796800000 | 1948.22 |
| 1536883200000 | 1962.95 |
| 1537142400000 | 1968.46 |
| 1537228800000 | 1978.8 |
| 1537315200000 | 1996.66 |
| 1537401600000 | 2011.72 |
| 1537488000000 | 2023.52 |
| 1537747200000 | 2017.32 |
| 1537833600000 | 2021.61 |
| 1537920000000 | 2024.76 |
| 1538006400000 | 2008.21 |
| 1538092800000 | 2003.48 |
| 1538352000000 | 2002.62 |
| 1538438400000 | 1991.35 |
| 1538524800000 | 1983.62 |
| 1538611200000 | 1972.27 |
| 1538697600000 | 1957.76 |
| 1538956800000 | 1941.94 |
| 1539043200000 | 1926.8 |
| 1539129600000 | 1900.23 |
| 1539216000000 | 1853.63 |
| 1539302400000 | 1858.11 |
| 1539561600000 | 1846.16 |
| 1539648000000 | 1870.85 |
| 1539734400000 | 1873.38 |
| 1539820800000 | 1846.14 |
| 1539907200000 | 1827.01 |
| 1540166400000 | 1820.37 |
| 1540252800000 | 1777.82 |
| 1540339200000 | 1770.38 |
| 1540425600000 | 1757.68 |
| 1540512000000 | 1751.97 |
| 1540771200000 | 1755.25 |
| 1540857600000 | 1764.24 |
| 1540944000000 | 1800.46 |
| 1541030400000 | 1801.59 |
| 1541116800000 | 1823.48 |
| 1541376000000 | 1804.71 |
| 1541462400000 | 1813.44 |
| 1541548800000 | 1821.22 |
| 1541635200000 | 1826.88 |
| 1541721600000 | 1804.37 |
| 1541980800000 | 1790.02 |
| 1542067200000 | 1787.98 |
| 1542153600000 | 1779.68 |
| 1542240000000 | 1780.01 |
| 1542326400000 | 1783.67 |
| 1542585600000 | 1782.58 |
| 1542672000000 | 1760.72 |
| 1542758400000 | 1764.95 |
| 1542844800000 | 1764.57 |
| 1542931200000 | 1767.32 |
| 1543190400000 | 1779.58 |
| 1543276800000 | 1773.97 |
| 1543363200000 | 1775.39 |
| 1543449600000 | 1802.66 |
| 1543536000000 | 1794.86 |
| 1543795200000 | 1823.47 |
| 1543881600000 | 1788.91 |
| 1543968000000 | 1765.45 |
| 1544054400000 | 1727.27 |
| 1544140800000 | 1733.85 |
| 1544400000000 | 1698.17 |
| 1544486400000 | 1700.17 |
| 1544572800000 | 1738.69 |
| 1544659200000 | 1736.96 |
| 1544745600000 | 1713.01 |
| 1545004800000 | 1709.55 |
| 1545091200000 | 1700.38 |
| 1545177600000 | 1702.97 |
| 1545264000000 | 1669.91 |
| 1545350400000 | 1658.47 |
| 1545609600000 | 1658.44 |
| 1545696000000 | 1626.39 |
| 1545782400000 | 1633.6 |
| 1545868800000 | 1658.43 |
| 1545955200000 | 1677.98 |
| 1546214400000 | 1687.3 |
| 1546387200000 | 1680.53 |
| 1546473600000 | 1675.85 |
| 1546560000000 | 1695.71 |
| 1546819200000 | 1720.72 |
| 1546905600000 | 1734.43 |
| 1546992000000 | 1764.81 |
| 1547078400000 | 1763.03 |
| 1547164800000 | 1759.42 |
| 1547424000000 | 1756.59 |
| 1547510400000 | 1766.88 |
| 1547596800000 | 1766.72 |
| 1547683200000 | 1765.66 |
| 1547769600000 | 1788.9 |
| 1548028800000 | 1794.45 |
| 1548115200000 | 1784.87 |
| 1548201600000 | 1776.34 |
| 1548288000000 | 1779.74 |
| 1548374400000 | 1803.51 |
| 1548633600000 | 1797.08 |
| 1548720000000 | 1798.53 |
| 1548806400000 | 1797.2 |
| 1548892800000 | 1815.31 |
| 1548979200000 | 1812.64 |
| 1549238400000 | 1814.88 |
| 1549324800000 | 1832.82 |
| 1549411200000 | 1831.72 |
| 1549497600000 | 1805.96 |
| 1549584000000 | 1775.56 |
| 1549843200000 | 1777.76 |
| 1549929600000 | 1800.39 |
| 1550016000000 | 1812.18 |
| 1550102400000 | 1817.88 |
| 1550188800000 | 1828.91 |
| 1550448000000 | 1846.51 |
| 1550534400000 | 1851.02 |
| 1550620800000 | 1866.08 |
| 1550707200000 | 1864.51 |
| 1550793600000 | 1869.12 |
| 1551052800000 | 1878.09 |
| 1551139200000 | 1879.48 |
| 1551225600000 | 1874.81 |
| 1551312000000 | 1864.88 |
| 1551398400000 | 1867.94 |
| 1551657600000 | 1875.18 |
| 1551744000000 | 1867.63 |
| 1551830400000 | 1863.91 |
| 1551916800000 | 1844.86 |
| 1552003200000 | 1824.66 |
| 1552262400000 | 1836.74 |
| 1552348800000 | 1851.03 |
| 1552435200000 | 1852.85 |
| 1552521600000 | 1857.53 |
| 1552608000000 | 1874.41 |
| 1552867200000 | 1883.4 |
| 1552953600000 | 1892.25 |
| 1553040000000 | 1887.75 |
| 1553126400000 | 1892.11 |
| 1553212800000 | 1878.68 |
| 1553472000000 | 1853.22 |
| 1553558400000 | 1876.66 |
| 1553644800000 | 1879.81 |
| 1553731200000 | 1866.41 |
| 1553817600000 | 1882.05 |
| 1554076800000 | 1907.9 |
| 1554163200000 | 1907.63 |
| 1554249600000 | 1932.33 |
| 1554336000000 | 1926.61 |
| 1554422400000 | 1934.82 |
| 1554681600000 | 1935.96 |
| 1554768000000 | 1928.43 |
| 1554854400000 | 1926.59 |
| 1554940800000 | 1930.46 |
| 1555027200000 | 1938.38 |
| 1555286400000 | 1951.61 |
| 1555372800000 | 1952.76 |
| 1555459200000 | 1960.67 |
| 1555545600000 | 1958.92 |
| 1555632000000 | 1959.59 |
| 1555891200000 | 1959.47 |
| 1555977600000 | 1962.89 |
| 1556064000000 | 1964.64 |
| 1556150400000 | 1961.96 |
| 1556236800000 | 1966.8 |
| 1556496000000 | 1968.19 |
| 1556582400000 | 1972.89 |
| 1556668800000 | 1977.22 |
| 1556755200000 | 1961.24 |
| 1556841600000 | 1965.53 |
| 1557100800000 | 1956.56 |
| 1557187200000 | 1925.85 |
| 1557273600000 | 1920.26 |
| 1557360000000 | 1897.52 |
| 1557446400000 | 1906.2 |
| 1557705600000 | 1888.01 |
| 1557792000000 | 1892.4 |
| 1557878400000 | 1905.66 |
| 1557964800000 | 1919.03 |
| 1558051200000 | 1917.96 |
| 1558310400000 | 1905.68 |
| 1558396800000 | 1905.67 |
| 1558483200000 | 1903.71 |
| 1558569600000 | 1879.53 |
| 1558656000000 | 1893.46 |
| 1558915200000 | 1895.42 |
| 1559001600000 | 1894.52 |
| 1559088000000 | 1869.33 |
| 1559174400000 | 1871.43 |
| 1559260800000 | 1864.22 |
| 1559520000000 | 1871.09 |
| 1559606400000 | 1884.04 |
| 1559692800000 | 1912.52 |
| 1559779200000 | 1904.88 |
| 1559865600000 | 1929.24 |
| 1560124800000 | 1937.31 |
| 1560211200000 | 1951.88 |
| 1560297600000 | 1947.43 |
| 1560384000000 | 1940.63 |
| 1560470400000 | 1934.08 |
| 1560729600000 | 1928.68 |
| 1560816000000 | 1940.47 |
| 1560902400000 | 1961.6 |
| 1560988800000 | 1988.9 |
| 1561075200000 | 1979.86 |
| 1561334400000 | 1987.22 |
| 1561420800000 | 1987.85 |
| 1561507200000 | 1973.84 |
| 1561593600000 | 1983.49 |
| 1561680000000 | 1989.68 |
| 1561939200000 | 2004.25 |
| 1562025600000 | 2010.11 |
| 1562112000000 | 2014.42 |
| 1562198400000 | 2017.89 |
| 1562284800000 | 1989.01 |
| 1562544000000 | 1974.29 |
| 1562630400000 | 1959.3 |
| 1562716800000 | 1959.38 |
| 1562803200000 | 1961.42 |
| 1562889600000 | 1968.44 |
| 1563148800000 | 1974.35 |
| 1563235200000 | 1976.51 |
| 1563321600000 | 1974.33 |
| 1563408000000 | 1949.13 |
| 1563494400000 | 1972.39 |
| 1563753600000 | 1967.91 |
| 1563840000000 | 1980.84 |
| 1563926400000 | 1989.67 |
| 1564012800000 | 1983.08 |
| 1564099200000 | 1976.88 |
| 1564358400000 | 1968.43 |
| 1564444800000 | 1958.64 |
| 1564531200000 | 1952.96 |
| 1564617600000 | 1948 |
| 1564704000000 | 1912.18 |
| 1564963200000 | 1879.6 |
| 1565049600000 | 1870.57 |
| 1565136000000 | 1879.66 |
| 1565222400000 | 1896.23 |
| 1565308800000 | 1890.95 |
| 1565568000000 | 1890.81 |
| 1565654400000 | 1880.37 |
| 1565740800000 | 1861.41 |
| 1565827200000 | 1843.31 |
| 1565913600000 | 1854.68 |
| 1566172800000 | 1870.02 |
| 1566259200000 | 1872.67 |
| 1566345600000 | 1885.72 |
| 1566432000000 | 1876.5 |
| 1566518400000 | 1873.76 |
| 1566777600000 | 1859.8 |
| 1566864000000 | 1870.45 |
| 1566950400000 | 1861.9 |
| 1567036800000 | 1875.59 |
| 1567123200000 | 1895.19 |
| 1567382400000 | 1888.39 |
| 1567468800000 | 1885.88 |
| 1567555200000 | 1901.6 |
| 1567641600000 | 1928.05 |
| 1567728000000 | 1942.81 |
| 1567987200000 | 1947.22 |
| 1568073600000 | 1947.74 |
| 1568160000000 | 1965.28 |
| 1568246400000 | 1979.67 |
| 1568332800000 | 1997.8 |
| 1568592000000 | 1977.26 |
| 1568678400000 | 1980.07 |
| 1568764800000 | 1978.33 |
| 1568851200000 | 1988.41 |
| 1568937600000 | 1976.67 |
| 1569196800000 | 1965.65 |
| 1569283200000 | 1967.73 |
| 1569369600000 | 1949.66 |
| 1569456000000 | 1954.89 |
| 1569542400000 | 1958.96 |
| 1569801600000 | 1953.92 |
| 1569888000000 | 1948.99 |
| 1569974400000 | 1918.35 |
| 1570060800000 | 1913.15 |
| 1570147200000 | 1922.95 |
| 1570406400000 | 1930.15 |
| 1570492800000 | 1917.53 |
| 1570579200000 | 1918.31 |
| 1570665600000 | 1928.11 |
| 1570752000000 | 1957.95 |
| 1571011200000 | 1954.35 |
| 1571097600000 | 1973.45 |
| 1571184000000 | 1983.22 |
| 1571270400000 | 1985.41 |
| 1571356800000 | 1988.36 |
| 1571616000000 | 2006.82 |
| 1571702400000 | 2006.09 |
| 1571788800000 | 2011.71 |
| 1571875200000 | 2023.21 |
| 1571961600000 | 2030.37 |
| 1572220800000 | 2037.23 |
| 1572307200000 | 2049.47 |
| 1572393600000 | 2050.24 |
| 1572480000000 | 2053.98 |
| 1572566400000 | 2070.67 |
| 1572825600000 | 2082.56 |
| 1572912000000 | 2086.23 |
| 1572998400000 | 2089.18 |
| 1573084800000 | 2093.6 |
| 1573171200000 | 2092.03 |
| 1573430400000 | 2088.87 |
| 1573516800000 | 2101.01 |
| 1573603200000 | 2095.71 |
| 1573689600000 | 2088.93 |
| 1573776000000 | 2106.96 |
| 1574035200000 | 2107.49 |
| 1574121600000 | 2106.25 |
| 1574208000000 | 2094.24 |
| 1574294400000 | 2087.18 |
| 1574380800000 | 2088.92 |
| 1574640000000 | 2105.26 |
| 1574726400000 | 2114.4 |
| 1574812800000 | 2114.07 |
| 1574899200000 | 2107.04 |
| 1574985600000 | 2096.76 |
| 1575244800000 | 2095.41 |
| 1575331200000 | 2084.61 |
| 1575417600000 | 2096.81 |
| 1575504000000 | 2104.51 |
| 1575590400000 | 2116.39 |
| 1575849600000 | 2119.63 |
| 1575936000000 | 2111.83 |
| 1576022400000 | 2115.27 |
| 1576108800000 | 2121.5 |
| 1576195200000 | 2146.46 |
| 1576454400000 | 2159.03 |
| 1576540800000 | 2160.03 |
| 1576627200000 | 2146.91 |
| 1576713600000 | 2143.93 |
| 1576800000000 | 2146.36 |
| 1577059200000 | 2145.31 |
| 1577145600000 | 2149.87 |
| 1577232000000 | 2148.38 |
| 1577318400000 | 2151.91 |
| 1577404800000 | 2163.56 |
| 1577664000000 | 2148.77 |
| 1577750400000 | 2152.05 |
| 1577923200000 | 2167.34 |
| 1578009600000 | 2157.21 |
| 1578268800000 | 2144.49 |
| 1578355200000 | 2152.83 |
| 1578441600000 | 2143.55 |
| 1578528000000 | 2149.9 |
| 1578614400000 | 2150.16 |
| 1578873600000 | 2152.79 |
| 1578960000000 | 2164.32 |
| 1579046400000 | 2160.9 |
| 1579132800000 | 2159.3 |
| 1579219200000 | 2172.33 |
| 1579478400000 | 2176.61 |
| 1579564800000 | 2169.99 |
| 1579651200000 | 2171.41 |
| 1579737600000 | 2156 |
| 1579824000000 | 2175.78 |
| 1580083200000 | 2130.62 |
| 1580169600000 | 2124.75 |
| 1580256000000 | 2141.23 |
| 1580342400000 | 2121.46 |
| 1580428800000 | 2115.21 |
| 1580688000000 | 2107.34 |
| 1580774400000 | 2127.74 |
| 1580860800000 | 2146.6 |
| 1580947200000 | 2161.11 |
| 1581033600000 | 2149.8 |
| 1581292800000 | 2140.6 |
| 1581379200000 | 2153.87 |
| 1581465600000 | 2152.75 |
| 1581552000000 | 2141.12 |
| 1581638400000 | 2130.43 |
| 1581897600000 | 2124.31 |
| 1581984000000 | 2101.62 |
| 1582070400000 | 2102.65 |
| 1582156800000 | 2093.46 |
| 1582243200000 | 2090.3 |
| 1582502400000 | 2046.85 |
| 1582588800000 | 2001.79 |
| 1582675200000 | 1991.25 |
| 1582761600000 | 1954.28 |
| 1582848000000 | 1899.71 |
| 1583107200000 | 1915.63 |
| 1583193600000 | 1932.71 |
| 1583280000000 | 1933.97 |
| 1583366400000 | 1928.08 |
| 1583452800000 | 1881.32 |
| 1583712000000 | 1777.7 |
| 1583798400000 | 1764.14 |
| 1583884800000 | 1725.34 |
| 1583971200000 | 1555.21 |
| 1584057600000 | 1536.82 |
| 1584316800000 | 1471.29 |
| 1584403200000 | 1467.47 |
| 1584489600000 | 1393.89 |
| 1584576000000 | 1394.43 |
| 1584662400000 | 1420.57 |
| 1584921600000 | 1381.16 |
| 1585008000000 | 1478.33 |
| 1585094400000 | 1560.49 |
| 1585180800000 | 1617.89 |
| 1585267200000 | 1617.6 |
| 1585526400000 | 1607.99 |
| 1585612800000 | 1604.94 |
| 1585699200000 | 1538.6 |
| 1585785600000 | 1521.1 |
| 1585872000000 | 1500.81 |
| 1586131200000 | 1564.14 |
| 1586217600000 | 1615.2 |
| 1586304000000 | 1627.76 |
| 1586390400000 | 1650.34 |
| 1586476800000 | 1655.58 |
| 1586736000000 | 1642.05 |
| 1586822400000 | 1673.8 |
| 1586908800000 | 1626.65 |
| 1586995200000 | 1610.77 |
| 1587081600000 | 1662.81 |
| 1587340800000 | 1654.43 |
| 1587427200000 | 1607.88 |
| 1587513600000 | 1619.72 |
| 1587600000000 | 1642.36 |
| 1587686400000 | 1623.28 |
| 1587945600000 | 1666.05 |
| 1588032000000 | 1687.74 |
| 1588118400000 | 1719.27 |
| 1588204800000 | 1719.89 |
| 1588291200000 | 1694.58 |
| 1588550400000 | 1654.15 |
| 1588636800000 | 1675.09 |
| 1588723200000 | 1671.25 |
| 1588809600000 | 1674.85 |
| 1588896000000 | 1722.53 |
| 1589155200000 | 1723.47 |
| 1589241600000 | 1722.7 |
| 1589328000000 | 1699.89 |
| 1589414400000 | 1657.57 |
| 1589500800000 | 1668.19 |
| 1589760000000 | 1721.36 |
| 1589846400000 | 1744.86 |
| 1589932800000 | 1772.04 |
| 1590019200000 | 1756.93 |
| 1590105600000 | 1745.61 |
| 1590364800000 | 1784.35 |
| 1590451200000 | 1834.27 |
| 1590537600000 | 1839.06 |
| 1590624000000 | 1876.58 |
| 1590710400000 | 1852.74 |
| 1590969600000 | 1873.18 |
| 1591056000000 | 1908.26 |
| 1591142400000 | 1954.88 |
| 1591228800000 | 1962.63 |
| 1591315200000 | 1990.93 |
| 1591574400000 | 1999 |
| 1591660800000 | 1993.19 |
| 1591747200000 | 1983.26 |
| 1591833600000 | 1916.21 |
| 1591920000000 | 1891.25 |
| 1592179200000 | 1869.59 |
| 1592265600000 | 1937.49 |
| 1592352000000 | 1942.21 |
| 1592438400000 | 1929.59 |
| 1592524800000 | 1924.14 |
| 1592784000000 | 1919.41 |
| 1592870400000 | 1947.56 |
| 1592956800000 | 1903.97 |
| 1593043200000 | 1889.49 |
| 1593129600000 | 1894.62 |
| 1593388800000 | 1893.78 |
| 1593475200000 | 1903.45 |
| 1593561600000 | 1903 |
| 1593648000000 | 1919.58 |
| 1593734400000 | 1920.57 |
| 1593993600000 | 1957.64 |
| 1594080000000 | 1948.5 |
| 1594166400000 | 1935.59 |
| 1594252800000 | 1921.48 |
| 1594339200000 | 1928.96 |
| 1594598400000 | 1959.83 |
| 1594684800000 | 1946.63 |
| 1594771200000 | 1998.09 |
| 1594857600000 | 1988.4 |
| 1594944000000 | 1981.28 |
| 1595203200000 | 1995.31 |
| 1595289600000 | 2009.21 |
| 1595376000000 | 2006.07 |
| 1595462400000 | 2008.07 |
| 1595548800000 | 1996.29 |
| 1595808000000 | 2017.64 |
| 1595894400000 | 2005.6 |
| 1595980800000 | 2001.5 |
| 1596067200000 | 1976.12 |
| 1596153600000 | 1932.31 |
| 1596412800000 | 1959.49 |
| 1596499200000 | 1980.78 |
| 1596585600000 | 2014.95 |
| 1596672000000 | 2012.62 |
| 1596758400000 | 2011.87 |
| 1597017600000 | 2019.34 |
| 1597104000000 | 2064.01 |
| 1597190400000 | 2085.8 |
| 1597276800000 | 2092.35 |
| 1597363200000 | 2076.2 |
| 1597622400000 | 2082.58 |
| 1597708800000 | 2088.98 |
| 1597795200000 | 2094.42 |
| 1597881600000 | 2065.5 |
| 1597968000000 | 2060.45 |
| 1598227200000 | 2089 |
| 1598313600000 | 2095.76 |
| 1598400000000 | 2110.28 |
| 1598486400000 | 2097.37 |
| 1598572800000 | 2107.3 |
| 1598832000000 | 2108 |
| 1598918400000 | 2104.84 |
| 1599004800000 | 2118.82 |
| 1599091200000 | 2100.79 |
| 1599177600000 | 2077.85 |
| 1599436800000 | 2105.57 |
| 1599523200000 | 2093.83 |
| 1599609600000 | 2106.91 |
| 1599696000000 | 2115.65 |
| 1599782400000 | 2117.56 |
| 1600041600000 | 2138.58 |
| 1600128000000 | 2139.79 |
| 1600214400000 | 2149.35 |
| 1600300800000 | 2140.54 |
| 1600387200000 | 2147.02 |
| 1600646400000 | 2085.78 |
| 1600732800000 | 2085.58 |
| 1600819200000 | 2089.62 |
| 1600905600000 | 2063.39 |
| 1600992000000 | 2067.37 |
| 1601251200000 | 2112.08 |
| 1601337600000 | 2126.29 |
| 1601424000000 | 2098.31 |
| 1601510400000 | 2102.36 |
| 1601596800000 | 2092.29 |
| 1601856000000 | 2130.2 |
| 1601942400000 | 2139.44 |
| 1602028800000 | 2141.61 |
| 1602115200000 | 2151.27 |
| 1602201600000 | 2162.61 |
| 1602460800000 | 2169.47 |
| 1602547200000 | 2159.61 |
| 1602633600000 | 2163.97 |
| 1602720000000 | 2125.88 |
| 1602806400000 | 2134.91 |
| 1603065600000 | 2150.2 |
| 1603152000000 | 2148.25 |
| 1603238400000 | 2143.56 |
| 1603324800000 | 2126.08 |
| 1603411200000 | 2141.93 |
| 1603670400000 | 2106.06 |
| 1603756800000 | 2094.16 |
| 1603843200000 | 2046.45 |
| 1603929600000 | 2028.12 |
| 1604016000000 | 2016.53 |
| 1604275200000 | 2058.12 |
| 1604361600000 | 2103.24 |
| 1604448000000 | 2132.31 |
| 1604534400000 | 2181.8 |
| 1604620800000 | 2195.59 |
| 1604880000000 | 2241.81 |
| 1604966400000 | 2276.47 |
| 1605052800000 | 2290.06 |
| 1605139200000 | 2286.11 |
| 1605225600000 | 2273.17 |
| 1605484800000 | 2307.03 |
| 1605571200000 | 2321.19 |
| 1605657600000 | 2320.02 |
| 1605744000000 | 2314.1 |
| 1605830400000 | 2321.68 |
| 1606089600000 | 2313.51 |
| 1606176000000 | 2347.14 |
| 1606262400000 | 2348.23 |
| 1606348800000 | 2345.32 |
| 1606435200000 | 2357.72 |
| 1606694400000 | 2322.91 |
| 1606780800000 | 2344.13 |
| 1606867200000 | 2347.43 |
| 1606953600000 | 2368.14 |
| 1607040000000 | 2367.12 |
| 1607299200000 | 2358.5 |
| 1607385600000 | 2365.26 |
| 1607472000000 | 2372.78 |
| 1607558400000 | 2360.18 |
| 1607644800000 | 2362.01 |
| 1607904000000 | 2372.77 |
| 1607990400000 | 2383.42 |
| 1608076800000 | 2398.02 |
| 1608163200000 | 2416.94 |
| 1608249600000 | 2409.82 |
| 1608508800000 | 2375.85 |
| 1608595200000 | 2368.68 |
| 1608681600000 | 2388.66 |
| 1608768000000 | 2395.52 |
| 1608854400000 | 2398.85 |
| 1609113600000 | 2417.37 |
| 1609200000000 | 2449.96 |
| 1609286400000 | 2440.89 |
| 1609372800000 | 2426.05 |
| 1609718400000 | 2439.18 |
| 1609804800000 | 2433.73 |
| 1609891200000 | 2446.12 |
| 1609977600000 | 2481.68 |
| 1610064000000 | 2512.78 |
| 1610323200000 | 2480.56 |
| 1610409600000 | 2485.54 |
| 1610496000000 | 2492.91 |
| 1610582400000 | 2506.65 |
| 1610668800000 | 2473.06 |
| 1610928000000 | 2464.12 |
| 1611014400000 | 2470.97 |
| 1611100800000 | 2482.99 |
| 1611187200000 | 2497.35 |
| 1611273600000 | 2488.43 |
| 1611532800000 | 2462.92 |
| 1611619200000 | 2462.14 |
| 1611705600000 | 2433.42 |
| 1611792000000 | 2434.58 |
| 1611878400000 | 2391.34 |
| 1612137600000 | 2417.09 |
| 1612224000000 | 2451.13 |
| 1612310400000 | 2466.74 |
| 1612396800000 | 2461.94 |
| 1612483200000 | 2478.81 |
| 1612742400000 | 2514.1 |
| 1612828800000 | 2520.02 |
| 1612915200000 | 2523.51 |
| 1613001600000 | 2534.52 |
| 1613088000000 | 2541.86 |
| 1613347200000 | 2560.64 |
| 1613433600000 | 2560.76 |
| 1613520000000 | 2533.79 |
| 1613606400000 | 2519.31 |
| 1613692800000 | 2540.47 |
| 1613952000000 | 2545.41 |
| 1614038400000 | 2537.42 |
| 1614124800000 | 2527.87 |
| 1614211200000 | 2542.34 |
| 1614297600000 | 2465.19 |
| 1614556800000 | 2509.79 |
| 1614643200000 | 2509.89 |
| 1614729600000 | 2521.82 |
| 1614816000000 | 2494.38 |
| 1614902400000 | 2456.56 |
| 1615161600000 | 2484.17 |
| 1615248000000 | 2512.44 |
| 1615334400000 | 2519.7 |
| 1615420800000 | 2544.35 |
| 1615507200000 | 2552.47 |
| 1615766400000 | 2552.49 |
| 1615852800000 | 2569.99 |
| 1615939200000 | 2564.81 |
| 1616025600000 | 2586.66 |
| 1616112000000 | 2561.41 |
| 1616371200000 | 2549.6 |
| 1616457600000 | 2519.78 |
| 1616544000000 | 2501.79 |
| 1616630400000 | 2510.57 |
| 1616716800000 | 2539.51 |
| 1616976000000 | 2541.96 |
| 1617062400000 | 2548.81 |
| 1617148800000 | 2535.4 |
| 1617235200000 | 2557.33 |
| 1617321600000 | 2563.74 |
| 1617580800000 | 2576.45 |
| 1617667200000 | 2582.45 |
| 1617753600000 | 2592.03 |
| 1617840000000 | 2604.71 |
| 1617926400000 | 2611.84 |
| 1618185600000 | 2600.24 |
| 1618272000000 | 2608.24 |
| 1618358400000 | 2609.86 |
| 1618444800000 | 2624.89 |
| 1618531200000 | 2651.17 |
| 1618790400000 | 2653.63 |
| 1618876800000 | 2606.38 |
| 1618963200000 | 2588.93 |
| 1619049600000 | 2626.39 |
| 1619136000000 | 2630.45 |
| 1619395200000 | 2647.35 |
| 1619481600000 | 2634.05 |
| 1619568000000 | 2624.51 |
| 1619654400000 | 2620.06 |
| 1619740800000 | 2601.92 |
| 1620000000000 | 2621.41 |
| 1620086400000 | 2590.03 |
| 1620172800000 | 2622.19 |
| 1620259200000 | 2652.06 |
| 1620345600000 | 2687.67 |
| 1620604800000 | 2698.76 |
| 1620691200000 | 2639.14 |
| 1620777600000 | 2595.38 |
| 1620864000000 | 2578.84 |
| 1620950400000 | 2626.23 |
| 1621209600000 | 2611.89 |
| 1621296000000 | 2645.44 |
| 1621382400000 | 2601.92 |
| 1621468800000 | 2625.07 |
| 1621555200000 | 2639.03 |
| 1621814400000 | 2653.45 |
| 1621900800000 | 2663.21 |
| 1621987200000 | 2662.05 |
| 1622073600000 | 2664.09 |
| 1622160000000 | 2692.18 |
| 1622419200000 | 2676.62 |
| 1622505600000 | 2701.85 |
| 1622592000000 | 2712.37 |
| 1622678400000 | 2700.43 |
| 1622764800000 | 2715.05 |
| 1623024000000 | 2726.06 |
| 1623110400000 | 2726.09 |
| 1623196800000 | 2722.86 |
| 1623283200000 | 2716.49 |
| 1623369600000 | 2712.32 |
| 1623628800000 | 2716.53 |
| 1623715200000 | 2729.51 |
| 1623801600000 | 2734.85 |
| 1623888000000 | 2693.18 |
| 1623974400000 | 2649.5 |
| 1624233600000 | 2649.3 |
| 1624320000000 | 2685.23 |
| 1624406400000 | 2676.9 |
| 1624492800000 | 2686.61 |
| 1624579200000 | 2700.9 |
| 1624838400000 | 2678.92 |
| 1624924800000 | 2677.51 |
| 1625011200000 | 2649.32 |
| 1625097600000 | 2652.99 |
| 1625184000000 | 2670.63 |
| 1625443200000 | 2684.52 |
| 1625529600000 | 2678.96 |
| 1625616000000 | 2684.82 |
| 1625702400000 | 2671.6 |
| 1625788800000 | 2685.77 |
| 1626048000000 | 2716.46 |
| 1626134400000 | 2716.84 |
| 1626220800000 | 2707.67 |
| 1626307200000 | 2679.72 |
| 1626393600000 | 2670.77 |
| 1626652800000 | 2618.96 |
| 1626739200000 | 2612.4 |
| 1626825600000 | 2648.55 |
| 1626912000000 | 2671.58 |
| 1626998400000 | 2684.62 |
| 1627257600000 | 2704.87 |
| 1627344000000 | 2708.11 |
| 1627430400000 | 2698.84 |
| 1627516800000 | 2726.17 |
| 1627603200000 | 2701.45 |
| 1627862400000 | 2741.09 |
| 1627948800000 | 2738.19 |
| 1628035200000 | 2740.49 |
| 1628121600000 | 2753.96 |
| 1628208000000 | 2735.11 |
| 1628467200000 | 2724.15 |
| 1628553600000 | 2730.12 |
| 1628640000000 | 2760.73 |
| 1628726400000 | 2765.67 |
| 1628812800000 | 2783.06 |
| 1629072000000 | 2760.51 |
| 1629158400000 | 2743.52 |
| 1629244800000 | 2745.5 |
| 1629331200000 | 2708.03 |
| 1629417600000 | 2699.51 |
| 1629676800000 | 2746.54 |
| 1629763200000 | 2766.45 |
| 1629849600000 | 2759.25 |
| 1629936000000 | 2755.6 |
| 1630022400000 | 2768.38 |
| 1630281600000 | 2787.69 |
| 1630368000000 | 2787.99 |
| 1630454400000 | 2812.13 |
| 1630540800000 | 2824.18 |
| 1630627200000 | 2835.93 |
| 1630886400000 | 2857.78 |
| 1630972800000 | 2853.53 |
| 1631059200000 | 2831.17 |
| 1631145600000 | 2831.67 |
| 1631232000000 | 2844.69 |
| 1631491200000 | 2847.13 |
| 1631577600000 | 2863.28 |
| 1631664000000 | 2845.44 |
| 1631750400000 | 2843.68 |
| 1631836800000 | 2822.94 |
| 1632096000000 | 2784.89 |
| 1632182400000 | 2780.68 |
| 1632268800000 | 2783.26 |
| 1632355200000 | 2795.84 |
| 1632441600000 | 2784.65 |
| 1632700800000 | 2767.04 |
| 1632787200000 | 2710.15 |
| 1632873600000 | 2683.34 |
| 1632960000000 | 2680.85 |
| 1633046400000 | 2654.92 |
| 1633305600000 | 2642.22 |
| 1633392000000 | 2638.23 |
| 1633478400000 | 2612.84 |
| 1633564800000 | 2641.4 |
| 1633651200000 | 2642.33 |
| 1633910400000 | 2644.4 |
| 1633996800000 | 2630.57 |
| 1634083200000 | 2646.81 |
| 1634169600000 | 2677.22 |
| 1634256000000 | 2711.54 |
| 1634515200000 | 2700.01 |
| 1634601600000 | 2723.48 |
| 1634688000000 | 2731.69 |
| 1634774400000 | 2713.38 |
| 1634860800000 | 2728.78 |
| 1635120000000 | 2713.51 |
| 1635206400000 | 2733.12 |
| 1635292800000 | 2726.33 |
| 1635379200000 | 2734.57 |
| 1635465600000 | 2720.21 |
| 1635724800000 | 2754.09 |
| 1635811200000 | 2756.41 |
| 1635897600000 | 2764.01 |
| 1635984000000 | 2790.87 |
| 1636070400000 | 2788.28 |
| 1636329600000 | 2801.12 |
| 1636416000000 | 2786.29 |
| 1636502400000 | 2760.2 |
| 1636588800000 | 2769.64 |
| 1636675200000 | 2782.56 |
| 1636934400000 | 2784.94 |
| 1637020800000 | 2770.73 |
| 1637107200000 | 2753.89 |
| 1637193600000 | 2757.18 |
| 1637280000000 | 2761.76 |
| 1637539200000 | 2738.75 |
| 1637625600000 | 2715.56 |
| 1637712000000 | 2687.75 |
| 1637798400000 | 2704.38 |
| 1637884800000 | 2645.22 |
| 1638144000000 | 2626.46 |
| 1638230400000 | 2600.8 |
| 1638316800000 | 2655.07 |
| 1638403200000 | 2640.08 |
| 1638489600000 | 2634.56 |
| 1638748800000 | 2657.75 |
| 1638835200000 | 2720.23 |
| 1638921600000 | 2725.67 |
| 1639008000000 | 2713.35 |
| 1639094400000 | 2700.63 |
| 1639353600000 | 2685.29 |
| 1639440000000 | 2652.24 |
| 1639526400000 | 2661.24 |
| 1639612800000 | 2705.02 |
| 1639699200000 | 2671.59 |
| 1639958400000 | 2627.61 |
| 1640044800000 | 2659.34 |
| 1640131200000 | 2689.68 |
| 1640217600000 | 2721.97 |
| 1640304000000 | 2724.09 |
| 1640563200000 | 2725.03 |
| 1640649600000 | 2746.03 |
| 1640736000000 | 2753.19 |
| 1640822400000 | 2746.07 |
| 1640908800000 | 2750 |
| 1641168000000 | 2746.92 |
| 1641254400000 | 2779.43 |
| 1641340800000 | 2793.68 |
| 1641427200000 | 2733.1 |
| 1641513600000 | 2722.78 |
| 1641772800000 | 2675.89 |
| 1641859200000 | 2681.13 |
| 1641945600000 | 2738.88 |
| 1642032000000 | 2733.27 |
| 1642118400000 | 2675.96 |
| 1642377600000 | 2674.93 |
| 1642464000000 | 2639.21 |
| 1642550400000 | 2622.8 |
| 1642636800000 | 2646.91 |
| 1642723200000 | 2609.32 |
| 1642982400000 | 2530.3 |
| 1643068800000 | 2505.57 |
| 1643155200000 | 2527.94 |
| 1643241600000 | 2477.23 |
| 1643328000000 | 2480.83 |
| 1643587200000 | 2514.7 |
| 1643673600000 | 2549.64 |
| 1643760000000 | 2586.93 |
| 1643846400000 | 2544.14 |
| 1643932800000 | 2523.22 |
| 1644192000000 | 2530.69 |
| 1644278400000 | 2535.24 |
| 1644364800000 | 2590.4 |
| 1644451200000 | 2597.99 |
| 1644537600000 | 2574.09 |
| 1644796800000 | 2519.97 |
| 1644883200000 | 2544.23 |
| 1644969600000 | 2565.31 |
| 1645056000000 | 2549.56 |
| 1645142400000 | 2516.05 |
| 1645401600000 | 2483.73 |
| 1645488000000 | 2467.97 |
| 1645574400000 | 2454.26 |
| 1645660800000 | 2359.6 |
| 1645747200000 | 2445.34 |
| 1646006400000 | 2450.09 |
| 1646092800000 | 2406.46 |
| 1646179200000 | 2401.31 |
| 1646265600000 | 2396.14 |
| 1646352000000 | 2322.38 |
| 1646611200000 | 2279.98 |
| 1646697600000 | 2253.08 |
| 1646784000000 | 2343.37 |
| 1646870400000 | 2356.96 |
| 1646956800000 | 2351.44 |
| 1647216000000 | 2376.05 |
| 1647302400000 | 2369.5 |
| 1647388800000 | 2440.21 |
| 1647475200000 | 2492.28 |
| 1647561600000 | 2498.67 |
| 1647820800000 | 2495.08 |
| 1647907200000 | 2502.32 |
| 1647993600000 | 2501.91 |
| 1648080000000 | 2485.6 |
| 1648166400000 | 2472 |
| 1648425600000 | 2453.74 |
| 1648512000000 | 2517.08 |
| 1648598400000 | 2509.52 |
| 1648684800000 | 2484.37 |
| 1648771200000 | 2455.48 |
| 1649030400000 | 2459.99 |
| 1649116800000 | 2425.95 |
| 1649203200000 | 2367.87 |
| 1649289600000 | 2345.46 |
| 1649376000000 | 2351.35 |
| 1649635200000 | 2327.68 |
| 1649721600000 | 2314.18 |
| 1649808000000 | 2325.58 |
| 1649894400000 | 2339.73 |
| 1649980800000 | 2335.75 |
| 1650240000000 | 2320.08 |
| 1650326400000 | 2317.69 |
| 1650412800000 | 2364.89 |
| 1650499200000 | 2384.9 |
| 1650585600000 | 2332.75 |
| 1650844800000 | 2285.66 |
| 1650931200000 | 2263.99 |
| 1651017600000 | 2239.28 |
| 1651104000000 | 2251.67 |
| 1651190400000 | 2270.21 |
| 1651449600000 | 2236.91 |
| 1651536000000 | 2244.32 |
| 1651622400000 | 2241.32 |
| 1651708800000 | 2229.89 |
| 1651795200000 | 2213.75 |
| 1652054400000 | 2142.76 |
| 1652140800000 | 2141.18 |
| 1652227200000 | 2157.12 |
| 1652313600000 | 2141.78 |
| 1652400000000 | 2177.99 |
| 1652659200000 | 2177.68 |
| 1652745600000 | 2220.84 |
| 1652832000000 | 2212.94 |
| 1652918400000 | 2200.56 |
| 1653004800000 | 2211.15 |
| 1653264000000 | 2241.86 |
| 1653350400000 | 2221.46 |
| 1653436800000 | 2219.63 |
| 1653523200000 | 2239.72 |
| 1653609600000 | 2274.36 |
| 1653868800000 | 2312.78 |
| 1653955200000 | 2273.35 |
| 1654041600000 | 2266.85 |
| 1654128000000 | 2294.67 |
| 1654214400000 | 2286.31 |
| 1654473600000 | 2299.49 |
| 1654560000000 | 2285.63 |
| 1654646400000 | 2280.2 |
| 1654732800000 | 2244.92 |
| 1654819200000 | 2176.27 |
| 1655078400000 | 2106.5 |
| 1655164800000 | 2069.77 |
| 1655251200000 | 2071.5 |
| 1655337600000 | 2061.51 |
| 1655424000000 | 2030.55 |
| 1655683200000 | 2033.16 |
| 1655769600000 | 2052.4 |
| 1655856000000 | 2037.86 |
| 1655942400000 | 2018.39 |
| 1656028800000 | 2056.03 |
| 1656288000000 | 2087.85 |
| 1656374400000 | 2081.19 |
| 1656460800000 | 2056.56 |
| 1656547200000 | 2033.88 |
| 1656633600000 | 2021.68 |
| 1656892800000 | 2039.79 |
| 1656979200000 | 1998.45 |
| 1657065600000 | 2010.17 |
| 1657152000000 | 2044.11 |
| 1657238400000 | 2062.64 |
| 1657497600000 | 2036.35 |
| 1657584000000 | 2034.46 |
| 1657670400000 | 2026.84 |
| 1657756800000 | 1996.3 |
| 1657843200000 | 2036.58 |
| 1658102400000 | 2069.86 |
| 1658188800000 | 2106.96 |
| 1658275200000 | 2126.55 |
| 1658361600000 | 2140.16 |
| 1658448000000 | 2158.48 |
| 1658707200000 | 2142.4 |
| 1658793600000 | 2124.66 |
| 1658880000000 | 2136.27 |
| 1658966400000 | 2185.09 |
| 1659052800000 | 2221.29 |
| 1659312000000 | 2250.73 |
| 1659398400000 | 2215.98 |
| 1659484800000 | 2207.55 |
| 1659571200000 | 2236.9 |
| 1659657600000 | 2211.27 |
| 1659916800000 | 2231.67 |
| 1660003200000 | 2209.81 |
| 1660089600000 | 2269.43 |
| 1660176000000 | 2270.85 |
| 1660262400000 | 2270.41 |
| 1660521600000 | 2274.07 |
| 1660608000000 | 2264.87 |
| 1660694400000 | 2249.02 |
| 1660780800000 | 2243.32 |
| 1660867200000 | 2206.27 |
| 1661126400000 | 2167.06 |
| 1661212800000 | 2156.42 |
| 1661299200000 | 2158.38 |
| 1661385600000 | 2168.44 |
| 1661472000000 | 2146.66 |
| 1661731200000 | 2100.33 |
| 1661817600000 | 2106.4 |
| 1661904000000 | 2098.47 |
| 1661990400000 | 2036.52 |
| 1662076800000 | 2075.34 |
| 1662336000000 | 2045.88 |
| 1662422400000 | 2034.76 |
| 1662508800000 | 2026.28 |
| 1662595200000 | 2052.72 |
| 1662681600000 | 2095.38 |
| 1662940800000 | 2140.92 |
| 1663027200000 | 2091.86 |
| 1663113600000 | 2061.32 |
| 1663200000000 | 2048.17 |
| 1663286400000 | 2012.88 |
| 1663545600000 | 2010.71 |
| 1663632000000 | 1990.1 |
| 1663718400000 | 1973.3 |
| 1663804800000 | 1947.86 |
| 1663891200000 | 1908.48 |
| 1664150400000 | 1875.04 |
| 1664236800000 | 1871.99 |
| 1664323200000 | 1873.37 |
| 1664409600000 | 1876.39 |
| 1664496000000 | 1879.29 |
| 1664755200000 | 1903.51 |
| 1664841600000 | 1988.57 |
| 1664928000000 | 1966.79 |
| 1665014400000 | 1963.77 |
| 1665100800000 | 1923.99 |
| 1665360000000 | 1913.18 |
| 1665446400000 | 1889.97 |
| 1665532800000 | 1878.87 |
| 1665619200000 | 1884.32 |
| 1665705600000 | 1901.15 |
| 1665964800000 | 1924.22 |
| 1666051200000 | 1956.21 |
| 1666137600000 | 1936.09 |
| 1666224000000 | 1936.14 |
| 1666310400000 | 1914.41 |
| 1666569600000 | 1956.21 |
| 1666656000000 | 2001.14 |
| 1666742400000 | 2038.8 |
| 1666828800000 | 2030.94 |
| 1666915200000 | 2016.08 |
| 1667174400000 | 2017.95 |
| 1667260800000 | 2037.61 |
| 1667347200000 | 2034.59 |
| 1667433600000 | 1996.22 |
| 1667520000000 | 2037.99 |
| 1667779200000 | 2073.09 |
| 1667865600000 | 2108.24 |
| 1667952000000 | 2090.85 |
| 1668038400000 | 2173.64 |
| 1668124800000 | 2237.28 |
| 1668384000000 | 2217.85 |
| 1668470400000 | 2230.16 |
| 1668556800000 | 2219.21 |
| 1668643200000 | 2197.13 |
| 1668729600000 | 2220.31 |
| 1668988800000 | 2195.96 |
| 1669075200000 | 2221.19 |
| 1669161600000 | 2251.28 |
| 1669248000000 | 2281.02 |
| 1669334400000 | 2274.77 |
| 1669593600000 | 2255.23 |
| 1669680000000 | 2240.75 |
| 1669766400000 | 2229.71 |
| 1669852800000 | 2296.37 |
| 1669939200000 | 2280.14 |
| 1670198400000 | 2273.54 |
| 1670284800000 | 2257.7199 |
| 1670371200000 | 2244.07 |
| 1670457600000 | 2245.32 |
| 1670544000000 | 2269.16 |
| 1670803200000 | 2255.64 |
| 1670889600000 | 2308.21 |
| 1670976000000 | 2311.69 |
| 1671062400000 | 2246.95 |
| 1671148800000 | 2219.65 |
| 1671408000000 | 2204.69 |
| 1671494400000 | 2218.16 |
| 1671580800000 | 2226.71 |
| 1671667200000 | 2208.54 |
| 1671753600000 | 2202.27 |
| 1672012800000 | 2207.58 |
| 1672099200000 | 2217.34 |
| 1672185600000 | 2203.31 |
| 1672272000000 | 2217.62 |
| 1672358400000 | 2206.02 |
| 1672617600000 | 2218.37 |
| 1672704000000 | 2224.05 |
| 1672790400000 | 2233.29 |
| 1672876800000 | 2208.5 |
| 1672963200000 | 2247.98 |
| 1673222400000 | 2291.34 |
| 1673308800000 | 2279.87 |
| 1673395200000 | 2298.41 |
| 1673481600000 | 2335.31 |
| 1673568000000 | 2357.42 |
| 1673827200000 | 2353.16 |
| 1673913600000 | 2371.26 |
| 1674000000000 | 2402.84 |
| 1674086400000 | 2351.51 |
| 1674172800000 | 2366.02 |
| 1674432000000 | 2391.14 |
| 1674518400000 | 2411.07 |
| 1674604800000 | 2404.62 |
| 1674691200000 | 2400.45 |
| 1674777600000 | 2410.08 |
| 1675036800000 | 2405.75 |
| 1675123200000 | 2397.48 |
| 1675209600000 | 2422.42 |
| 1675296000000 | 2471.54 |
| 1675382400000 | 2446.9699 |
| 1675641600000 | 2404.73 |
| 1675728000000 | 2403.06 |
| 1675814400000 | 2396.43 |
| 1675900800000 | 2427.3 |
| 1675987200000 | 2402.31 |
| 1676246400000 | 2412.9899 |
| 1676332800000 | 2412.17 |
| 1676419200000 | 2407.54 |
| 1676505600000 | 2417.61 |
| 1676592000000 | 2407.15 |
| 1676851200000 | 2411.28 |
| 1676937600000 | 2393.78 |
| 1677024000000 | 2373.16 |
| 1677110400000 | 2371.64 |
| 1677196800000 | 2346.67 |
| 1677456000000 | 2374.9699 |
| 1677542400000 | 2369.85 |
| 1677628800000 | 2386.86 |
| 1677715200000 | 2382.09 |
| 1677801600000 | 2412.44 |
| 1678060800000 | 2435.28 |
| 1678147200000 | 2406.88 |
| 1678233600000 | 2403.4899 |
| 1678320000000 | 2418.76 |
| 1678406400000 | 2400.67 |
| 1678665600000 | 2367.77 |
| 1678752000000 | 2370.55 |
| 1678838400000 | 2316.2399 |
| 1678924800000 | 2339.27 |
| 1679011200000 | 2338.37 |
| 1679270400000 | 2354.03 |
| 1679356800000 | 2377.11 |
| 1679443200000 | 2394.23 |
| 1679529600000 | 2412.95 |
| 1679616000000 | 2362.26 |
| 1679875200000 | 2381.18 |
| 1679961600000 | 2397.59 |
| 1680048000000 | 2417.41 |
| 1680134400000 | 2449.19 |
| 1680220800000 | 2463.5 |
| 1680480000000 | 2468 |
| 1680566400000 | 2480.87 |
| 1680652800000 | 2429.11 |
| 1680739200000 | 2408.43 |
| 1680825600000 | 2411.9 |
| 1681084800000 | 2391.38 |
| 1681171200000 | 2429.52 |
| 1681257600000 | 2460.93 |
| 1681344000000 | 2483.44 |
| 1681430400000 | 2488.75 |
| 1681689600000 | 2486.5 |
| 1681776000000 | 2509.4699 |
| 1681862400000 | 2498.09 |
| 1681948800000 | 2506.52 |
| 1682035200000 | 2500.1 |
| 1682294400000 | 2512.82 |
| 1682380800000 | 2502.69 |
| 1682467200000 | 2486.26 |
| 1682553600000 | 2498.7399 |
| 1682640000000 | 2511.58 |
| 1682899200000 | 2513.54 |
| 1682985600000 | 2498.4699 |
| 1683072000000 | 2522.9899 |
| 1683158400000 | 2515.32 |
| 1683244800000 | 2529.2 |
| 1683504000000 | 2536.54 |
| 1683590400000 | 2540.28 |
| 1683676800000 | 2543 |
| 1683763200000 | 2532.5 |
| 1683849600000 | 2529.87 |
| 1684108800000 | 2538.36 |
| 1684195200000 | 2536.51 |
| 1684281600000 | 2532.42 |
| 1684368000000 | 2540.93 |
| 1684454400000 | 2565.68 |
| 1684713600000 | 2573.52 |
| 1684800000000 | 2541.07 |
| 1684886400000 | 2495.29 |
| 1684972800000 | 2484.01 |
| 1685059200000 | 2498.38 |
| 1685318400000 | 2507.16 |
| 1685404800000 | 2508.81 |
| 1685491200000 | 2462.63 |
| 1685577600000 | 2499.13 |
| 1685664000000 | 2541.89 |
| 1685923200000 | 2553.04 |
| 1686009600000 | 2560.71 |
| 1686096000000 | 2554.36 |
| 1686182400000 | 2562.93 |
| 1686268800000 | 2571.83 |
| 1686528000000 | 2585.36 |
| 1686614400000 | 2621.58 |
| 1686700800000 | 2655.38 |
| 1686787200000 | 2656.42 |
| 1686873600000 | 2655.64 |
| 1687132800000 | 2632.62 |
| 1687219200000 | 2620.38 |
| 1687305600000 | 2621.53 |
| 1687392000000 | 2614.07 |
| 1687478400000 | 2568.6 |
| 1687737600000 | 2569.82 |
| 1687824000000 | 2578.84 |
| 1687910400000 | 2597.2199 |
| 1687996800000 | 2588.81 |
| 1688083200000 | 2609.08 |
| 1688342400000 | 2617.93 |
| 1688428800000 | 2603.13 |
| 1688515200000 | 2584.56 |
| 1688601600000 | 2533.01 |
| 1688688000000 | 2548.32 |
| 1688947200000 | 2555.07 |
| 1689033600000 | 2584.45 |
| 1689120000000 | 2633.91 |
| 1689206400000 | 2664.08 |
| 1689292800000 | 2666.78 |
| 1689552000000 | 2654.58 |
| 1689638400000 | 2674.44 |
| 1689724800000 | 2670.76 |
| 1689811200000 | 2661.62 |
| 1689897600000 | 2653.04 |
| 1690156800000 | 2665.23 |
| 1690243200000 | 2669.91 |
| 1690329600000 | 2670.5 |
| 1690416000000 | 2683.88 |
| 1690502400000 | 2690.51 |
| 1690761600000 | 2687.05 |
| 1690848000000 | 2656.1 |
| 1690934400000 | 2618.91 |
| 1691020800000 | 2601.91 |
| 1691107200000 | 2632.37 |
| 1691366400000 | 2625.79 |
| 1691452800000 | 2605.86 |
| 1691539200000 | 2608.31 |
| 1691625600000 | 2615.83 |
| 1691712000000 | 2592.54 |
| 1691971200000 | 2569.17 |
| 1692057600000 | 2562.36 |
| 1692144000000 | 2534.9899 |
| 1692230400000 | 2485.69 |
| 1692316800000 | 2475.13 |
| 1692576000000 | 2462.2199 |
| 1692662400000 | 2481.57 |
| 1692748800000 | 2497.48 |
| 1692835200000 | 2484.3 |
| 1692921600000 | 2462.09 |
| 1693180800000 | 2502.08 |
| 1693267200000 | 2523.02 |
| 1693353600000 | 2546.7 |
| 1693440000000 | 2544.28 |
| 1693526400000 | 2541.28 |
| 1693785600000 | 2546.51 |
| 1693872000000 | 2521.86 |
| 1693958400000 | 2521.7 |
| 1694044800000 | 2515.98 |
| 1694131200000 | 2499.27 |
| 1694390400000 | 2508.9899 |
| 1694476800000 | 2491.84 |
| 1694563200000 | 2479.48 |
| 1694649600000 | 2503.44 |
| 1694736000000 | 2519.83 |
| 1694995200000 | 2511.02 |
| 1695081600000 | 2500.76 |
| 1695168000000 | 2512.59 |
| 1695254400000 | 2465.03 |
| 1695340800000 | 2446.1 |
| 1695600000000 | 2431.7399 |
| 1695686400000 | 2414.4899 |
| 1695772800000 | 2407.77 |
| 1695859200000 | 2420.59 |
| 1695945600000 | 2419.57 |
| 1696204800000 | 2383.69 |
| 1696291200000 | 2352.13 |
| 1696377600000 | 2328.43 |
| 1696464000000 | 2349 |
| 1696550400000 | 2361.03 |
| 1696809600000 | 2357.04 |
| 1696896000000 | 2415.33 |
| 1696982400000 | 2416.3 |
| 1697068800000 | 2420.83 |
| 1697155200000 | 2384.02 |
| 1697414400000 | 2374 |
| 1697500800000 | 2379.38 |
| 1697587200000 | 2343.2399 |
| 1697673600000 | 2313.6 |
| 1697760000000 | 2291.4 |
| 1698019200000 | 2286.67 |
| 1698105600000 | 2277.2 |
| 1698192000000 | 2273.9899 |
| 1698278400000 | 2247.77 |
| 1698364800000 | 2270.01 |
| 1698624000000 | 2282.1 |
| 1698710400000 | 2279.85 |
| 1698796800000 | 2309.48 |
| 1698883200000 | 2356.05 |
| 1698969600000 | 2390.06 |
| 1699228800000 | 2402.9899 |
| 1699315200000 | 2373.67 |
| 1699401600000 | 2372.46 |
| 1699488000000 | 2412.48 |
| 1699574400000 | 2393.7 |
| 1699833600000 | 2404.2 |
| 1699920000000 | 2459.93 |
| 1700006400000 | 2492.53 |
| 1700092800000 | 2494.01 |
| 1700179200000 | 2521.58 |
| 1700438400000 | 2528.4899 |
| 1700524800000 | 2531.62 |
| 1700611200000 | 2521.3 |
| 1700697600000 | 2531.32 |
| 1700784000000 | 2547.19 |
| 1701043200000 | 2534.86 |
| 1701129600000 | 2547.58 |
| 1701216000000 | 2555.86 |
| 1701302400000 | 2557.98 |
| 1701388800000 | 2576.31 |
| 1701648000000 | 2564.65 |
| 1701734400000 | 2561.59 |
| 1701820800000 | 2595.5 |
| 1701907200000 | 2597.41 |
| 1701993600000 | 2588.48 |
| 1702252800000 | 2600.94 |
| 1702339200000 | 2610.88 |
| 1702425600000 | 2613.9899 |
| 1702512000000 | 2687.33 |
| 1702598400000 | 2701.36 |
| 1702857600000 | 2674.15 |
| 1702944000000 | 2702.27 |
| 1703030400000 | 2714.81 |
| 1703116800000 | 2721.19 |
| 1703203200000 | 2731.2199 |
| 1703462400000 | 2729.89 |
| 1703548800000 | 2730.2199 |
| 1703635200000 | 2763.35 |
| 1703721600000 | 2770.25 |
| 1703808000000 | 2762.82 |
| 1704153600000 | 2734.07 |
| 1704240000000 | 2684.4699 |
| 1704326400000 | 2701.96 |
| 1704412800000 | 2702.73 |
| 1704672000000 | 2710.45 |
| 1704758400000 | 2706.4899 |
| 1704844800000 | 2718.7 |
| 1704931200000 | 2725.43 |
| 1705017600000 | 2776.7199 |
| 1705276800000 | 2767.16 |
| 1705363200000 | 2731.75 |
| 1705449600000 | 2694.11 |
| 1705536000000 | 2702.96 |
| 1705622400000 | 2707.05 |
| 1705881600000 | 2741.4699 |
| 1705968000000 | 2721.78 |
| 1706054400000 | 2746.39 |
| 1706140800000 | 2739.6 |
| 1706227200000 | 2738.4899 |
| 1706486400000 | 2745.07 |
| 1706572800000 | 2752.9699 |
| 1706659200000 | 2773.42 |
| 1706745600000 | 2765.65 |
| 1706832000000 | 2756.5 |
| 1707091200000 | 2730.38 |
| 1707177600000 | 2747.2 |
| 1707264000000 | 2757.7199 |
| 1707350400000 | 2757.63 |
| 1707436800000 | 2761.04 |
| 1707696000000 | 2763.15 |
| 1707782400000 | 2745.37 |
| 1707868800000 | 2751.43 |
| 1707955200000 | 2787.83 |
| 1708041600000 | 2818.95 |
| 1708300800000 | 2827.26 |
| 1708387200000 | 2835.88 |
| 1708473600000 | 2832.8 |
| 1708560000000 | 2861.95 |
| 1708646400000 | 2872.01 |
| 1708905600000 | 2879.67 |
| 1708992000000 | 2881.07 |
| 1709078400000 | 2878.15 |
| 1709164800000 | 2891.98 |
| 1709251200000 | 2909.07 |
| 1709510400000 | 2913.96 |
| 1709596800000 | 2918 |
| 1709683200000 | 2934.96 |
| 1709769600000 | 2958.67 |
| 1709856000000 | 2976.05 |
| 1710115200000 | 2935.79 |
| 1710201600000 | 2943.7 |
| 1710288000000 | 2946.1 |
| 1710374400000 | 2935.2199 |
| 1710460800000 | 2942.45 |
| 1710720000000 | 2958.91 |
| 1710806400000 | 2956.26 |
| 1710892800000 | 2960.3 |
| 1710979200000 | 3002.51 |
| 1711065600000 | 3002.06 |
| 1711324800000 | 2985.44 |
| 1711411200000 | 2993.36 |
| 1711497600000 | 2995.71 |
| 1711584000000 | 2982.64 |
| 1711670400000 | 2986.89 |
| STOXX International Developed Markets Industrials | STOXX International Developed Markets | |
|---|---|---|
| 2017 | 30.281772325883 | 24.74026207552 |
| 2018 | -15.975100465078 | -13.507743412738 |
| 2019 | 27.425170412751 | 22.979894514646 |
| 2020 | 12.628961989867 | 8.6123882117485 |
| 2021 | 13.298560286064 | 12.353301255971 |
| 2022 | -19.781090909091 | -13.860305363117 |
| 2023 | 25.240025022438 | 17.692214905 |
| 2024 | 15.7634114809 | 9.4635106825328 |
Methodology
The STOXX International Developed Markets Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Industrials Industry. STOXX International Developed Markets Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213352540 | SWDU50GR | .SWDU50GR | |
| Net Return EUR | CH1213352532 | SWDU50R | .SWDU50R | |
| Price EUR | CH1213352557 | SWDU50P | .SWDU50P | |
| Price USD | CH1213352524 | SWDU50L | .SWDU50L | |
| Gross Return USD | CH1213352516 | SWDU50GV | .SWDU50GV | |
| Net Return USD | CH1213352508 | SWDU50V | .SWDU50V |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SIEMENS | Industrial Goods and Services | Germany | 4.163% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.894% |
| AIRBUS | Industrial Goods and Services | France | 2.867% |
| AIRBUS | Industrial Goods and Services | Germany | 2.867% |
| Mitsubishi Corp. | Industrial Goods and Services | Japan | 2.841% |
| Keyence Corp. | Industrial Goods and Services | Japan | 2.728% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 2.546% |
| SAFRAN | Industrial Goods and Services | France | 2.447% |
| ABB | Industrial Goods and Services | Switzerland | 2.338% |
| Mitsui & Co. Ltd. | Industrial Goods and Services | Japan | 2.184% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.