Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Consumer Staples
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Consumer Staples Industry. STOXX International Developed Markets Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets Consumer Staples | 1,795.5 | 1,435.4 | 15.9 | 5.8 | 264.5 | 0.3 | 18.4 | 0.0 | 3.9 |
| STOXX International Developed Markets | 24,593.4 | 20,002.8 | 20.0 | 8.1 | 269.4 | 0.1 | 1.3 | 0.0 | 3.4 |
Supersector weighting (top 10)
| Food, Beverage and Tobacco | 62.5 |
|---|---|
| Personal Care, Drug and Grocery Stores | 37.5 |
Country weighting
| UK | 29.8 |
|---|---|
| Switzerland | 19.4 |
| Japan | 18.2 |
| Netherlands | 5.9 |
| France | 4.8 |
| Belgium | 4.7 |
| Australia | 4.1 |
| Canada | 3.5 |
| Norway | 1.7 |
| Sweden | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets Consumer Staples | 2.9 | 8.2 | 5.0 | -1.3 | 17.1 | N/A | N/A | 5.0 | -0.4 | 3.2 |
| STOXX International Developed Markets | -0.3 | 6.3 | 5.5 | 17.4 | 76.0 | N/A | N/A | 5.5 | 5.5 | 12.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets Consumer Staples | N/A | N/A | 11.0 | 12.2 | 12.7 | N/A | N/A | 0.2 | -0.2 | 0.2 |
| STOXX International Developed Markets | N/A | N/A | 12.4 | 14.2 | 14.9 | N/A | N/A | 0.2 | 0.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets Consumer Staples | 0.2 | 0.4 | 0.7 | 0.8 | 0.8 | 17.8 | 12.8 | 9.7 | 9.3 | 9.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets Consumer Staples | 0.2 | 0.4 | 0.6 | 0.7 | 0.7 | 2.1 | 0.5 | -0.1 | -0.7 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of March 31, 2025
INDUSTRY INDICES
STOXX International Developed Markets Consumer Staples
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets Consumer Staples | 21.8 | 16.6 | 21.5 | 16.6 | 2.4 | 2.9 | 1.1 | 19.4 |
| STOXX International Developed Markets | 17.2 | 14.5 | 16.4 | 14.5 | 1.8 | 2.6 | 1.4 | 1.2 |
Performance and annual returns
| STOXX International Developed Markets Consumer Staples | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 995.41 |
| 1222214400000 | 990.67 |
| 1222300800000 | 1005.91 |
| 1222387200000 | 994.42 |
| 1222646400000 | 964.98 |
| 1222732800000 | 958.88 |
| 1222819200000 | 971.51 |
| 1222905600000 | 951.21 |
| 1222992000000 | 957.71 |
| 1223251200000 | 893.62 |
| 1223337600000 | 910.18 |
| 1223424000000 | 860.53 |
| 1223510400000 | 831.61 |
| 1223596800000 | 763.58 |
| 1223856000000 | 817.66 |
| 1223942400000 | 854.86 |
| 1224028800000 | 820.73 |
| 1224115200000 | 785.72 |
| 1224201600000 | 823.22 |
| 1224460800000 | 844.9 |
| 1224547200000 | 831.4 |
| 1224633600000 | 778.8 |
| 1224720000000 | 784.29 |
| 1224806400000 | 760.93 |
| 1225065600000 | 742.34 |
| 1225152000000 | 767.32 |
| 1225238400000 | 820.01 |
| 1225324800000 | 813.13 |
| 1225411200000 | 818.63 |
| 1225670400000 | 832.07 |
| 1225756800000 | 861.08 |
| 1225843200000 | 855.37 |
| 1225929600000 | 821.19 |
| 1226016000000 | 829.55 |
| 1226275200000 | 836.71 |
| 1226361600000 | 804.55 |
| 1226448000000 | 788.55 |
| 1226534400000 | 779.9 |
| 1226620800000 | 789.19 |
| 1226880000000 | 778.5 |
| 1226966400000 | 784.46 |
| 1227052800000 | 776.68 |
| 1227139200000 | 743.07 |
| 1227225600000 | 726.1 |
| 1227484800000 | 772.53 |
| 1227571200000 | 778.05 |
| 1227657600000 | 767.17 |
| 1227744000000 | 778.58 |
| 1227830400000 | 784.2 |
| 1228089600000 | 751.78 |
| 1228176000000 | 762.02 |
| 1228262400000 | 770.11 |
| 1228348800000 | 768.77 |
| 1228435200000 | 751.09 |
| 1228694400000 | 787.1 |
| 1228780800000 | 786.75 |
| 1228867200000 | 783.72 |
| 1228953600000 | 786.28 |
| 1229040000000 | 779.39 |
| 1229299200000 | 794.14 |
| 1229385600000 | 798.59 |
| 1229472000000 | 823.16 |
| 1229558400000 | 833.68 |
| 1229644800000 | 815.57 |
| 1229904000000 | 807.81 |
| 1229990400000 | 809.59 |
| 1230076800000 | 810.67 |
| 1230163200000 | 811.09 |
| 1230249600000 | 812.59 |
| 1230508800000 | 824.91 |
| 1230595200000 | 826.69 |
| 1230681600000 | 823.52 |
| 1230854400000 | 840.26 |
| 1231113600000 | 830.45 |
| 1231200000000 | 823.25 |
| 1231286400000 | 829.93 |
| 1231372800000 | 832.73 |
| 1231459200000 | 824.59 |
| 1231718400000 | 810.68 |
| 1231804800000 | 795.41 |
| 1231891200000 | 778.21 |
| 1231977600000 | 772.79 |
| 1232064000000 | 792.55 |
| 1232323200000 | 787.87 |
| 1232409600000 | 772.26 |
| 1232496000000 | 764.59 |
| 1232582400000 | 762.72 |
| 1232668800000 | 755.97 |
| 1232928000000 | 779.08 |
| 1233014400000 | 788.71 |
| 1233100800000 | 793.15 |
| 1233187200000 | 786.69 |
| 1233273600000 | 778.3 |
| 1233532800000 | 759.15 |
| 1233619200000 | 778.43 |
| 1233705600000 | 775.32 |
| 1233792000000 | 761.09 |
| 1233878400000 | 764.37 |
| 1234137600000 | 773.79 |
| 1234224000000 | 760.49 |
| 1234310400000 | 751.89 |
| 1234396800000 | 739.97 |
| 1234483200000 | 748.48 |
| 1234742400000 | 739.33 |
| 1234828800000 | 722.53 |
| 1234915200000 | 714.66 |
| 1235001600000 | 735.51 |
| 1235088000000 | 723.4 |
| 1235347200000 | 724.47 |
| 1235433600000 | 714.16 |
| 1235520000000 | 712.67 |
| 1235606400000 | 715.14 |
| 1235692800000 | 716.21 |
| 1235952000000 | 688.95 |
| 1236038400000 | 667.47 |
| 1236124800000 | 676.01 |
| 1236211200000 | 670.56 |
| 1236297600000 | 669.81 |
| 1236556800000 | 659.83 |
| 1236643200000 | 682.61 |
| 1236729600000 | 684.23 |
| 1236816000000 | 684.16 |
| 1236902400000 | 690.49 |
| 1237161600000 | 706.03 |
| 1237248000000 | 701.06 |
| 1237334400000 | 696.35 |
| 1237420800000 | 712.25 |
| 1237507200000 | 701.36 |
| 1237766400000 | 717.65 |
| 1237852800000 | 731.45 |
| 1237939200000 | 737.55 |
| 1238025600000 | 738.64 |
| 1238112000000 | 720.46 |
| 1238371200000 | 705.66 |
| 1238457600000 | 727.71 |
| 1238544000000 | 732.94 |
| 1238630400000 | 759.18 |
| 1238716800000 | 743.96 |
| 1238976000000 | 741.76 |
| 1239062400000 | 743.26 |
| 1239148800000 | 738.95 |
| 1239235200000 | 736.11 |
| 1239321600000 | 736.49 |
| 1239580800000 | 741.8 |
| 1239667200000 | 735.49 |
| 1239753600000 | 744.16 |
| 1239840000000 | 748.25 |
| 1239926400000 | 738.47 |
| 1240185600000 | 724.86 |
| 1240272000000 | 730.45 |
| 1240358400000 | 728.37 |
| 1240444800000 | 734.5 |
| 1240531200000 | 747.58 |
| 1240790400000 | 746.92 |
| 1240876800000 | 743.61 |
| 1240963200000 | 761.97 |
| 1241049600000 | 762.85 |
| 1241136000000 | 759.87 |
| 1241395200000 | 778.11 |
| 1241481600000 | 775.42 |
| 1241568000000 | 786.61 |
| 1241654400000 | 803.22 |
| 1241740800000 | 811.74 |
| 1242000000000 | 815.73 |
| 1242086400000 | 824.82 |
| 1242172800000 | 826.95 |
| 1242259200000 | 825.31 |
| 1242345600000 | 828.1 |
| 1242604800000 | 833.01 |
| 1242691200000 | 841.35 |
| 1242777600000 | 854.55 |
| 1242864000000 | 847.27 |
| 1242950400000 | 854.39 |
| 1243209600000 | 858.92 |
| 1243296000000 | 864.6 |
| 1243382400000 | 865.56 |
| 1243468800000 | 853.76 |
| 1243555200000 | 860.26 |
| 1243814400000 | 869.39 |
| 1243900800000 | 880.92 |
| 1243987200000 | 871.21 |
| 1244073600000 | 870.66 |
| 1244160000000 | 857.45 |
| 1244419200000 | 851.83 |
| 1244505600000 | 864.19 |
| 1244592000000 | 870.12 |
| 1244678400000 | 874.6 |
| 1244764800000 | 870.52 |
| 1245024000000 | 854.7 |
| 1245110400000 | 860.96 |
| 1245196800000 | 855.31 |
| 1245283200000 | 864.72 |
| 1245369600000 | 876.15 |
| 1245628800000 | 869.29 |
| 1245715200000 | 876.22 |
| 1245801600000 | 884.35 |
| 1245888000000 | 874.88 |
| 1245974400000 | 884.11 |
| 1246233600000 | 889.4 |
| 1246320000000 | 880.44 |
| 1246406400000 | 897.78 |
| 1246492800000 | 881.98 |
| 1246579200000 | 881.93 |
| 1246838400000 | 879.82 |
| 1246924800000 | 879.65 |
| 1247011200000 | 870.99 |
| 1247097600000 | 875.46 |
| 1247184000000 | 872.82 |
| 1247443200000 | 878.83 |
| 1247529600000 | 883.32 |
| 1247616000000 | 905.47 |
| 1247702400000 | 912.51 |
| 1247788800000 | 915.29 |
| 1248048000000 | 920.41 |
| 1248134400000 | 931.13 |
| 1248220800000 | 934.53 |
| 1248307200000 | 936.66 |
| 1248393600000 | 929.95 |
| 1248652800000 | 932.69 |
| 1248739200000 | 935.98 |
| 1248825600000 | 936.32 |
| 1248912000000 | 949.16 |
| 1248998400000 | 953.68 |
| 1249257600000 | 963.33 |
| 1249344000000 | 960.7 |
| 1249430400000 | 956.88 |
| 1249516800000 | 959.9 |
| 1249603200000 | 954.16 |
| 1249862400000 | 946.4 |
| 1249948800000 | 949.06 |
| 1250035200000 | 950.39 |
| 1250121600000 | 948.95 |
| 1250208000000 | 948.76 |
| 1250467200000 | 929.03 |
| 1250553600000 | 939.49 |
| 1250640000000 | 945.65 |
| 1250726400000 | 953.53 |
| 1250812800000 | 968.22 |
| 1251072000000 | 970.93 |
| 1251158400000 | 971 |
| 1251244800000 | 967.76 |
| 1251331200000 | 960.12 |
| 1251417600000 | 973.9 |
| 1251676800000 | 976.1 |
| 1251763200000 | 968.33 |
| 1251849600000 | 967.78 |
| 1251936000000 | 962.62 |
| 1252022400000 | 963.58 |
| 1252281600000 | 984.64 |
| 1252368000000 | 998.4 |
| 1252454400000 | 1003.34 |
| 1252540800000 | 1005.64 |
| 1252627200000 | 1014.31 |
| 1252886400000 | 1014.79 |
| 1252972800000 | 1008.73 |
| 1253059200000 | 1017.96 |
| 1253145600000 | 1027.36 |
| 1253232000000 | 1026.93 |
| 1253491200000 | 1018.75 |
| 1253577600000 | 1024.19 |
| 1253664000000 | 1030.3 |
| 1253750400000 | 1017.88 |
| 1253836800000 | 1013.46 |
| 1254096000000 | 1016.79 |
| 1254182400000 | 1013.38 |
| 1254268800000 | 1021.4 |
| 1254355200000 | 1011.12 |
| 1254441600000 | 999.94 |
| 1254700800000 | 1005.53 |
| 1254787200000 | 1019.52 |
| 1254873600000 | 1011.35 |
| 1254960000000 | 1025.29 |
| 1255046400000 | 1021.21 |
| 1255305600000 | 1026.47 |
| 1255392000000 | 1023.67 |
| 1255478400000 | 1033.48 |
| 1255564800000 | 1044.66 |
| 1255651200000 | 1040.84 |
| 1255910400000 | 1061.24 |
| 1255996800000 | 1063.46 |
| 1256083200000 | 1073.74 |
| 1256169600000 | 1067.33 |
| 1256256000000 | 1061.85 |
| 1256515200000 | 1055.07 |
| 1256601600000 | 1055.17 |
| 1256688000000 | 1049.76 |
| 1256774400000 | 1063.42 |
| 1256860800000 | 1054.44 |
| 1257120000000 | 1059.85 |
| 1257206400000 | 1046.39 |
| 1257292800000 | 1056.72 |
| 1257379200000 | 1067.5 |
| 1257465600000 | 1066.17 |
| 1257724800000 | 1080.86 |
| 1257811200000 | 1083.88 |
| 1257897600000 | 1082.17 |
| 1257984000000 | 1076.77 |
| 1258070400000 | 1084.37 |
| 1258329600000 | 1099.48 |
| 1258416000000 | 1096.81 |
| 1258502400000 | 1093.66 |
| 1258588800000 | 1077.06 |
| 1258675200000 | 1073.1 |
| 1258934400000 | 1092.55 |
| 1259020800000 | 1089.87 |
| 1259107200000 | 1101.81 |
| 1259193600000 | 1078.75 |
| 1259280000000 | 1079.23 |
| 1259539200000 | 1076.38 |
| 1259625600000 | 1103.92 |
| 1259712000000 | 1109.56 |
| 1259798400000 | 1117.12 |
| 1259884800000 | 1113.23 |
| 1260144000000 | 1108.29 |
| 1260230400000 | 1090.81 |
| 1260316800000 | 1084.15 |
| 1260403200000 | 1094.57 |
| 1260489600000 | 1094.65 |
| 1260748800000 | 1099.45 |
| 1260835200000 | 1096.68 |
| 1260921600000 | 1101.21 |
| 1261008000000 | 1079.64 |
| 1261094400000 | 1075.62 |
| 1261353600000 | 1084.1 |
| 1261440000000 | 1086.48 |
| 1261526400000 | 1095.05 |
| 1261612800000 | 1098.96 |
| 1261699200000 | 1099.4 |
| 1261958400000 | 1104.72 |
| 1262044800000 | 1109.95 |
| 1262131200000 | 1099.27 |
| 1262217600000 | 1106.71 |
| 1262563200000 | 1121.2 |
| 1262649600000 | 1107.01 |
| 1262736000000 | 1100.34 |
| 1262822400000 | 1090.86 |
| 1262908800000 | 1097.14 |
| 1263168000000 | 1109.7 |
| 1263254400000 | 1110.36 |
| 1263340800000 | 1113.71 |
| 1263427200000 | 1119.63 |
| 1263513600000 | 1116.64 |
| 1263772800000 | 1126.88 |
| 1263859200000 | 1128.15 |
| 1263945600000 | 1110.96 |
| 1264032000000 | 1105.56 |
| 1264118400000 | 1102.4 |
| 1264377600000 | 1094.36 |
| 1264464000000 | 1090.97 |
| 1264550400000 | 1095.62 |
| 1264636800000 | 1087.5 |
| 1264723200000 | 1085.68 |
| 1264982400000 | 1084.12 |
| 1265068800000 | 1095.22 |
| 1265155200000 | 1094.93 |
| 1265241600000 | 1070.79 |
| 1265328000000 | 1042.3 |
| 1265587200000 | 1052.68 |
| 1265673600000 | 1049.48 |
| 1265760000000 | 1052.88 |
| 1265846400000 | 1059.16 |
| 1265932800000 | 1067.54 |
| 1266192000000 | 1063 |
| 1266278400000 | 1071.05 |
| 1266364800000 | 1082.01 |
| 1266451200000 | 1087.89 |
| 1266537600000 | 1085 |
| 1266796800000 | 1087.86 |
| 1266883200000 | 1088.43 |
| 1266969600000 | 1093.07 |
| 1267056000000 | 1072.69 |
| 1267142400000 | 1088.69 |
| 1267401600000 | 1095.54 |
| 1267488000000 | 1103.63 |
| 1267574400000 | 1110.9 |
| 1267660800000 | 1108.19 |
| 1267747200000 | 1111.4 |
| 1268006400000 | 1114.65 |
| 1268092800000 | 1114.55 |
| 1268179200000 | 1119.35 |
| 1268265600000 | 1120.64 |
| 1268352000000 | 1124.31 |
| 1268611200000 | 1114.14 |
| 1268697600000 | 1127.82 |
| 1268784000000 | 1131.19 |
| 1268870400000 | 1126.42 |
| 1268956800000 | 1116.89 |
| 1269216000000 | 1122.79 |
| 1269302400000 | 1122.17 |
| 1269388800000 | 1107.42 |
| 1269475200000 | 1111.58 |
| 1269561600000 | 1112.07 |
| 1269820800000 | 1117.81 |
| 1269907200000 | 1121.05 |
| 1269993600000 | 1126 |
| 1270080000000 | 1138.26 |
| 1270166400000 | 1137.48 |
| 1270425600000 | 1134.1 |
| 1270512000000 | 1126.96 |
| 1270598400000 | 1129.11 |
| 1270684800000 | 1123.2 |
| 1270771200000 | 1135.09 |
| 1271030400000 | 1144.43 |
| 1271116800000 | 1139.58 |
| 1271203200000 | 1144.78 |
| 1271289600000 | 1138.69 |
| 1271376000000 | 1125.91 |
| 1271635200000 | 1114.26 |
| 1271721600000 | 1124.75 |
| 1271808000000 | 1124.77 |
| 1271894400000 | 1122.02 |
| 1271980800000 | 1128.31 |
| 1272240000000 | 1137.91 |
| 1272326400000 | 1116.43 |
| 1272412800000 | 1090.51 |
| 1272499200000 | 1108.47 |
| 1272585600000 | 1109.4 |
| 1272844800000 | 1101.52 |
| 1272931200000 | 1086.21 |
| 1273017600000 | 1067.64 |
| 1273104000000 | 1053.65 |
| 1273190400000 | 1016.64 |
| 1273449600000 | 1063.75 |
| 1273536000000 | 1059.35 |
| 1273622400000 | 1067.32 |
| 1273708800000 | 1067.27 |
| 1273795200000 | 1039.64 |
| 1274054400000 | 1031.59 |
| 1274140800000 | 1039.78 |
| 1274227200000 | 1018.99 |
| 1274313600000 | 1000.89 |
| 1274400000000 | 997.5 |
| 1274659200000 | 997.21 |
| 1274745600000 | 973.07 |
| 1274832000000 | 987.75 |
| 1274918400000 | 1006.56 |
| 1275004800000 | 1013.46 |
| 1275264000000 | 1016.15 |
| 1275350400000 | 1025.91 |
| 1275436800000 | 1027.83 |
| 1275523200000 | 1039.33 |
| 1275609600000 | 1023.6 |
| 1275868800000 | 1011.62 |
| 1275955200000 | 1010.3 |
| 1276041600000 | 1033.29 |
| 1276128000000 | 1045.35 |
| 1276214400000 | 1037.49 |
| 1276473600000 | 1059.78 |
| 1276560000000 | 1063.09 |
| 1276646400000 | 1066.63 |
| 1276732800000 | 1071.91 |
| 1276819200000 | 1068.86 |
| 1277078400000 | 1076.16 |
| 1277164800000 | 1071.77 |
| 1277251200000 | 1059.74 |
| 1277337600000 | 1058.01 |
| 1277424000000 | 1054.98 |
| 1277683200000 | 1068.45 |
| 1277769600000 | 1044.05 |
| 1277856000000 | 1043.55 |
| 1277942400000 | 1038.82 |
| 1278028800000 | 1040.15 |
| 1278288000000 | 1038.71 |
| 1278374400000 | 1064.19 |
| 1278460800000 | 1069.84 |
| 1278547200000 | 1081.8 |
| 1278633600000 | 1081.41 |
| 1278892800000 | 1084.07 |
| 1278979200000 | 1103.3 |
| 1279065600000 | 1110.68 |
| 1279152000000 | 1117.85 |
| 1279238400000 | 1107.68 |
| 1279497600000 | 1101.67 |
| 1279584000000 | 1096.86 |
| 1279670400000 | 1104.56 |
| 1279756800000 | 1117.77 |
| 1279843200000 | 1121.39 |
| 1280102400000 | 1127.13 |
| 1280188800000 | 1116.4 |
| 1280275200000 | 1115.36 |
| 1280361600000 | 1109.21 |
| 1280448000000 | 1102.4 |
| 1280707200000 | 1126.71 |
| 1280793600000 | 1132.53 |
| 1280880000000 | 1129.32 |
| 1280966400000 | 1116.04 |
| 1281052800000 | 1114.84 |
| 1281312000000 | 1122.76 |
| 1281398400000 | 1110.66 |
| 1281484800000 | 1094.37 |
| 1281571200000 | 1102.68 |
| 1281657600000 | 1101.31 |
| 1281916800000 | 1112.27 |
| 1282003200000 | 1118.39 |
| 1282089600000 | 1117.22 |
| 1282176000000 | 1111.54 |
| 1282262400000 | 1092.38 |
| 1282521600000 | 1097.18 |
| 1282608000000 | 1094.97 |
| 1282694400000 | 1086.29 |
| 1282780800000 | 1100.18 |
| 1282867200000 | 1102.51 |
| 1283126400000 | 1107.19 |
| 1283212800000 | 1105.07 |
| 1283299200000 | 1134.68 |
| 1283385600000 | 1134.58 |
| 1283472000000 | 1137.38 |
| 1283731200000 | 1143.54 |
| 1283817600000 | 1132.94 |
| 1283904000000 | 1144.22 |
| 1283990400000 | 1149.89 |
| 1284076800000 | 1147.18 |
| 1284336000000 | 1156.39 |
| 1284422400000 | 1165.72 |
| 1284508800000 | 1166.94 |
| 1284595200000 | 1160.52 |
| 1284681600000 | 1156.21 |
| 1284940800000 | 1173.06 |
| 1285027200000 | 1170.28 |
| 1285113600000 | 1183.23 |
| 1285200000000 | 1182.97 |
| 1285286400000 | 1198.39 |
| 1285545600000 | 1198.12 |
| 1285632000000 | 1201.82 |
| 1285718400000 | 1201.8 |
| 1285804800000 | 1197.88 |
| 1285891200000 | 1198.56 |
| 1286150400000 | 1193.5 |
| 1286236800000 | 1208.22 |
| 1286323200000 | 1214.93 |
| 1286409600000 | 1218.88 |
| 1286496000000 | 1214.51 |
| 1286755200000 | 1211.82 |
| 1286841600000 | 1207.97 |
| 1286928000000 | 1223.57 |
| 1287014400000 | 1231.28 |
| 1287100800000 | 1221.76 |
| 1287360000000 | 1220.16 |
| 1287446400000 | 1203.57 |
| 1287532800000 | 1218.26 |
| 1287619200000 | 1231.89 |
| 1287705600000 | 1219.62 |
| 1287964800000 | 1231.02 |
| 1288051200000 | 1222.92 |
| 1288137600000 | 1205.13 |
| 1288224000000 | 1218.86 |
| 1288310400000 | 1222.44 |
| 1288569600000 | 1225.48 |
| 1288656000000 | 1238.8 |
| 1288742400000 | 1233.11 |
| 1288828800000 | 1265.69 |
| 1288915200000 | 1260.82 |
| 1289174400000 | 1252.98 |
| 1289260800000 | 1251.15 |
| 1289347200000 | 1231.33 |
| 1289433600000 | 1231.69 |
| 1289520000000 | 1227.36 |
| 1289779200000 | 1225 |
| 1289865600000 | 1207.41 |
| 1289952000000 | 1207.87 |
| 1290038400000 | 1230.84 |
| 1290124800000 | 1230.73 |
| 1290384000000 | 1227.15 |
| 1290470400000 | 1202.3 |
| 1290556800000 | 1206.06 |
| 1290643200000 | 1209.58 |
| 1290729600000 | 1198.36 |
| 1290988800000 | 1175.81 |
| 1291075200000 | 1165.32 |
| 1291161600000 | 1172.23 |
| 1291248000000 | 1191.96 |
| 1291334400000 | 1204.79 |
| 1291593600000 | 1196.14 |
| 1291680000000 | 1211.63 |
| 1291766400000 | 1203.72 |
| 1291852800000 | 1202.37 |
| 1291939200000 | 1207.38 |
| 1292198400000 | 1221.46 |
| 1292284800000 | 1225.56 |
| 1292371200000 | 1216.7 |
| 1292457600000 | 1216.48 |
| 1292544000000 | 1213.88 |
| 1292803200000 | 1214.44 |
| 1292889600000 | 1226.5 |
| 1292976000000 | 1226.83 |
| 1293062400000 | 1230.41 |
| 1293148800000 | 1233.84 |
| 1293408000000 | 1232.04 |
| 1293494400000 | 1234.74 |
| 1293580800000 | 1237.28 |
| 1293667200000 | 1230.61 |
| 1293753600000 | 1235.8 |
| 1294012800000 | 1236.26 |
| 1294099200000 | 1234.37 |
| 1294185600000 | 1217.06 |
| 1294272000000 | 1211.89 |
| 1294358400000 | 1211.27 |
| 1294617600000 | 1204.04 |
| 1294704000000 | 1206.24 |
| 1294790400000 | 1212.14 |
| 1294876800000 | 1212.41 |
| 1294963200000 | 1209.89 |
| 1295222400000 | 1210.83 |
| 1295308800000 | 1222.96 |
| 1295395200000 | 1219.05 |
| 1295481600000 | 1194.1 |
| 1295568000000 | 1207.64 |
| 1295827200000 | 1224.7 |
| 1295913600000 | 1216.74 |
| 1296000000000 | 1222.35 |
| 1296086400000 | 1213.87 |
| 1296172800000 | 1199.17 |
| 1296432000000 | 1204.43 |
| 1296518400000 | 1220.61 |
| 1296604800000 | 1231.48 |
| 1296691200000 | 1223.34 |
| 1296777600000 | 1221.36 |
| 1297036800000 | 1225.4 |
| 1297123200000 | 1224.59 |
| 1297209600000 | 1217.06 |
| 1297296000000 | 1207.23 |
| 1297382400000 | 1207.26 |
| 1297641600000 | 1205.52 |
| 1297728000000 | 1217.16 |
| 1297814400000 | 1214.67 |
| 1297900800000 | 1226.93 |
| 1297987200000 | 1233.15 |
| 1298246400000 | 1233.99 |
| 1298332800000 | 1229.71 |
| 1298419200000 | 1228.3 |
| 1298505600000 | 1224.36 |
| 1298592000000 | 1231.48 |
| 1298851200000 | 1239.67 |
| 1298937600000 | 1244.11 |
| 1299024000000 | 1238.6 |
| 1299110400000 | 1244.88 |
| 1299196800000 | 1240.85 |
| 1299456000000 | 1235.02 |
| 1299542400000 | 1232.64 |
| 1299628800000 | 1238.16 |
| 1299715200000 | 1224.09 |
| 1299801600000 | 1221.03 |
| 1300060800000 | 1212.91 |
| 1300147200000 | 1172.49 |
| 1300233600000 | 1176.08 |
| 1300320000000 | 1192.72 |
| 1300406400000 | 1196.28 |
| 1300665600000 | 1215.21 |
| 1300752000000 | 1215.27 |
| 1300838400000 | 1220.66 |
| 1300924800000 | 1230.42 |
| 1301011200000 | 1233.54 |
| 1301270400000 | 1229.22 |
| 1301356800000 | 1229.01 |
| 1301443200000 | 1243.65 |
| 1301529600000 | 1242.21 |
| 1301616000000 | 1246.36 |
| 1301875200000 | 1255.75 |
| 1301961600000 | 1259.02 |
| 1302048000000 | 1265.66 |
| 1302134400000 | 1260.53 |
| 1302220800000 | 1273.18 |
| 1302480000000 | 1273.28 |
| 1302566400000 | 1267.86 |
| 1302652800000 | 1280.61 |
| 1302739200000 | 1283.19 |
| 1302825600000 | 1294.01 |
| 1303084800000 | 1270.46 |
| 1303171200000 | 1286.4 |
| 1303257600000 | 1307 |
| 1303344000000 | 1318.46 |
| 1303430400000 | 1317.95 |
| 1303689600000 | 1314.05 |
| 1303776000000 | 1325.71 |
| 1303862400000 | 1326.15 |
| 1303948800000 | 1338.3 |
| 1304035200000 | 1342.68 |
| 1304294400000 | 1352.58 |
| 1304380800000 | 1352.08 |
| 1304467200000 | 1347.15 |
| 1304553600000 | 1333.9 |
| 1304640000000 | 1341.63 |
| 1304899200000 | 1324.72 |
| 1304985600000 | 1338.99 |
| 1305072000000 | 1341.72 |
| 1305158400000 | 1332.1 |
| 1305244800000 | 1336.28 |
| 1305504000000 | 1335.01 |
| 1305590400000 | 1322.93 |
| 1305676800000 | 1334.3 |
| 1305763200000 | 1338.28 |
| 1305849600000 | 1338.18 |
| 1306108800000 | 1317.13 |
| 1306195200000 | 1321.68 |
| 1306281600000 | 1322.28 |
| 1306368000000 | 1328.9 |
| 1306454400000 | 1345.42 |
| 1306713600000 | 1345.9 |
| 1306800000000 | 1359.01 |
| 1306886400000 | 1361.49 |
| 1306972800000 | 1350.06 |
| 1307059200000 | 1353.9 |
| 1307318400000 | 1354.58 |
| 1307404800000 | 1354.98 |
| 1307491200000 | 1341.06 |
| 1307577600000 | 1340.08 |
| 1307664000000 | 1321.58 |
| 1307923200000 | 1324.44 |
| 1308009600000 | 1330.02 |
| 1308096000000 | 1312.2 |
| 1308182400000 | 1295.49 |
| 1308268800000 | 1307.71 |
| 1308528000000 | 1309.32 |
| 1308614400000 | 1315.19 |
| 1308700800000 | 1316.14 |
| 1308787200000 | 1290.14 |
| 1308873600000 | 1297.8 |
| 1309132800000 | 1302.84 |
| 1309219200000 | 1306.45 |
| 1309305600000 | 1316.36 |
| 1309392000000 | 1329.29 |
| 1309478400000 | 1332.71 |
| 1309737600000 | 1343.73 |
| 1309824000000 | 1347.42 |
| 1309910400000 | 1337.52 |
| 1309996800000 | 1345.69 |
| 1310083200000 | 1345.39 |
| 1310342400000 | 1325.21 |
| 1310428800000 | 1318.11 |
| 1310515200000 | 1329.92 |
| 1310601600000 | 1327.69 |
| 1310688000000 | 1326.97 |
| 1310947200000 | 1309.3 |
| 1311033600000 | 1316.84 |
| 1311120000000 | 1323.8 |
| 1311206400000 | 1342.54 |
| 1311292800000 | 1355.03 |
| 1311552000000 | 1357.04 |
| 1311638400000 | 1365.87 |
| 1311724800000 | 1354.44 |
| 1311811200000 | 1351.48 |
| 1311897600000 | 1345.08 |
| 1312156800000 | 1336.8 |
| 1312243200000 | 1331.15 |
| 1312329600000 | 1316.97 |
| 1312416000000 | 1289.03 |
| 1312502400000 | 1272.15 |
| 1312761600000 | 1239.72 |
| 1312848000000 | 1253.06 |
| 1312934400000 | 1238.26 |
| 1313020800000 | 1254.43 |
| 1313107200000 | 1284.01 |
| 1313366400000 | 1299.91 |
| 1313452800000 | 1305.78 |
| 1313539200000 | 1320.39 |
| 1313625600000 | 1281.24 |
| 1313712000000 | 1267.38 |
| 1313971200000 | 1277.49 |
| 1314057600000 | 1288 |
| 1314144000000 | 1284.91 |
| 1314230400000 | 1264.24 |
| 1314316800000 | 1263.31 |
| 1314576000000 | 1276.84 |
| 1314662400000 | 1271.87 |
| 1314748800000 | 1296.43 |
| 1314835200000 | 1302.47 |
| 1314921600000 | 1294.12 |
| 1315180800000 | 1252.95 |
| 1315267200000 | 1244.34 |
| 1315353600000 | 1256.04 |
| 1315440000000 | 1257.39 |
| 1315526400000 | 1230.3 |
| 1315785600000 | 1201.48 |
| 1315872000000 | 1206.52 |
| 1315958400000 | 1212.86 |
| 1316044800000 | 1227.07 |
| 1316131200000 | 1231.41 |
| 1316390400000 | 1209.25 |
| 1316476800000 | 1234.21 |
| 1316563200000 | 1220.25 |
| 1316649600000 | 1172.7 |
| 1316736000000 | 1186.05 |
| 1316995200000 | 1196.53 |
| 1317081600000 | 1233.12 |
| 1317168000000 | 1226.4 |
| 1317254400000 | 1232.79 |
| 1317340800000 | 1215.77 |
| 1317600000000 | 1205.92 |
| 1317686400000 | 1188.76 |
| 1317772800000 | 1198.42 |
| 1317859200000 | 1223.07 |
| 1317945600000 | 1232.15 |
| 1318204800000 | 1246.58 |
| 1318291200000 | 1245.56 |
| 1318377600000 | 1259.54 |
| 1318464000000 | 1258.59 |
| 1318550400000 | 1277 |
| 1318809600000 | 1269.82 |
| 1318896000000 | 1255.81 |
| 1318982400000 | 1272.95 |
| 1319068800000 | 1263.3 |
| 1319155200000 | 1297.24 |
| 1319414400000 | 1299.26 |
| 1319500800000 | 1290.85 |
| 1319587200000 | 1287.16 |
| 1319673600000 | 1321.21 |
| 1319760000000 | 1332.91 |
| 1320019200000 | 1304.96 |
| 1320105600000 | 1274.99 |
| 1320192000000 | 1277.42 |
| 1320278400000 | 1287 |
| 1320364800000 | 1288.56 |
| 1320624000000 | 1283.66 |
| 1320710400000 | 1299.43 |
| 1320796800000 | 1277.5 |
| 1320883200000 | 1267.56 |
| 1320969600000 | 1298.05 |
| 1321228800000 | 1280.98 |
| 1321315200000 | 1278.53 |
| 1321401600000 | 1279.76 |
| 1321488000000 | 1271.72 |
| 1321574400000 | 1263.57 |
| 1321833600000 | 1240.21 |
| 1321920000000 | 1245.01 |
| 1322006400000 | 1223.31 |
| 1322092800000 | 1216.03 |
| 1322179200000 | 1214.48 |
| 1322438400000 | 1241.94 |
| 1322524800000 | 1250.64 |
| 1322611200000 | 1283.36 |
| 1322697600000 | 1282.19 |
| 1322784000000 | 1275.42 |
| 1323043200000 | 1284.3 |
| 1323129600000 | 1274.1 |
| 1323216000000 | 1283.34 |
| 1323302400000 | 1276.58 |
| 1323388800000 | 1276.37 |
| 1323648000000 | 1268.05 |
| 1323734400000 | 1262.41 |
| 1323820800000 | 1240.5 |
| 1323907200000 | 1247.55 |
| 1323993600000 | 1243.3 |
| 1324252800000 | 1251.97 |
| 1324339200000 | 1267.97 |
| 1324425600000 | 1262.77 |
| 1324512000000 | 1269.61 |
| 1324598400000 | 1277.89 |
| 1324857600000 | 1278.69 |
| 1324944000000 | 1283.07 |
| 1325030400000 | 1276.71 |
| 1325116800000 | 1279.76 |
| 1325203200000 | 1293.2 |
| 1325462400000 | 1298.39 |
| 1325548800000 | 1315.02 |
| 1325635200000 | 1301.84 |
| 1325721600000 | 1286.84 |
| 1325808000000 | 1275.44 |
| 1326067200000 | 1282.28 |
| 1326153600000 | 1294.25 |
| 1326240000000 | 1273.37 |
| 1326326400000 | 1262.34 |
| 1326412800000 | 1247.53 |
| 1326672000000 | 1251.56 |
| 1326758400000 | 1260.59 |
| 1326844800000 | 1267.33 |
| 1326931200000 | 1266.44 |
| 1327017600000 | 1273.07 |
| 1327276800000 | 1280.73 |
| 1327363200000 | 1276.28 |
| 1327449600000 | 1277.17 |
| 1327536000000 | 1296.63 |
| 1327622400000 | 1289.35 |
| 1327881600000 | 1288.36 |
| 1327968000000 | 1284.85 |
| 1328054400000 | 1308.88 |
| 1328140800000 | 1298.69 |
| 1328227200000 | 1313.41 |
| 1328486400000 | 1309.2 |
| 1328572800000 | 1325.25 |
| 1328659200000 | 1324.21 |
| 1328745600000 | 1331.09 |
| 1328832000000 | 1319.58 |
| 1329091200000 | 1330.36 |
| 1329177600000 | 1324.95 |
| 1329264000000 | 1330.43 |
| 1329350400000 | 1335.3 |
| 1329436800000 | 1343.38 |
| 1329696000000 | 1353.81 |
| 1329782400000 | 1349.64 |
| 1329868800000 | 1341.13 |
| 1329955200000 | 1344.5 |
| 1330041600000 | 1350.3 |
| 1330300800000 | 1350.17 |
| 1330387200000 | 1353.9 |
| 1330473600000 | 1358.05 |
| 1330560000000 | 1364.82 |
| 1330646400000 | 1350.29 |
| 1330905600000 | 1355.77 |
| 1330992000000 | 1331.23 |
| 1331078400000 | 1338.11 |
| 1331164800000 | 1367.09 |
| 1331251200000 | 1362.9 |
| 1331510400000 | 1368.79 |
| 1331596800000 | 1378.2 |
| 1331683200000 | 1365.13 |
| 1331769600000 | 1370.01 |
| 1331856000000 | 1382.27 |
| 1332115200000 | 1383.62 |
| 1332201600000 | 1373.48 |
| 1332288000000 | 1374.23 |
| 1332374400000 | 1371.81 |
| 1332460800000 | 1376.1 |
| 1332720000000 | 1392.99 |
| 1332806400000 | 1392.26 |
| 1332892800000 | 1383.82 |
| 1332979200000 | 1379.02 |
| 1333065600000 | 1390.47 |
| 1333324800000 | 1407.58 |
| 1333411200000 | 1404.02 |
| 1333497600000 | 1370.9 |
| 1333584000000 | 1363.6 |
| 1333670400000 | 1363.2 |
| 1333929600000 | 1365.02 |
| 1334016000000 | 1349.99 |
| 1334102400000 | 1353.48 |
| 1334188800000 | 1368.63 |
| 1334275200000 | 1355.87 |
| 1334534400000 | 1364.43 |
| 1334620800000 | 1386.02 |
| 1334707200000 | 1391.55 |
| 1334793600000 | 1395.32 |
| 1334880000000 | 1398.08 |
| 1335139200000 | 1382.62 |
| 1335225600000 | 1390.52 |
| 1335312000000 | 1392.51 |
| 1335398400000 | 1403.28 |
| 1335484800000 | 1404.39 |
| 1335744000000 | 1399.79 |
| 1335830400000 | 1403.71 |
| 1335916800000 | 1402.58 |
| 1336003200000 | 1408.15 |
| 1336089600000 | 1395.37 |
| 1336348800000 | 1395.36 |
| 1336435200000 | 1375.32 |
| 1336521600000 | 1369.87 |
| 1336608000000 | 1363.65 |
| 1336694400000 | 1374.24 |
| 1336953600000 | 1354.15 |
| 1337040000000 | 1349.09 |
| 1337126400000 | 1331.97 |
| 1337212800000 | 1323.82 |
| 1337299200000 | 1310.26 |
| 1337558400000 | 1314.1 |
| 1337644800000 | 1320.26 |
| 1337731200000 | 1294.94 |
| 1337817600000 | 1301.13 |
| 1337904000000 | 1303.86 |
| 1338163200000 | 1303.51 |
| 1338249600000 | 1308.08 |
| 1338336000000 | 1288.48 |
| 1338422400000 | 1290.53 |
| 1338508800000 | 1272.65 |
| 1338768000000 | 1275.54 |
| 1338854400000 | 1273.58 |
| 1338940800000 | 1291.62 |
| 1339027200000 | 1302.71 |
| 1339113600000 | 1294.91 |
| 1339372800000 | 1300.91 |
| 1339459200000 | 1306.64 |
| 1339545600000 | 1320.75 |
| 1339632000000 | 1320.94 |
| 1339718400000 | 1322.82 |
| 1339977600000 | 1327.78 |
| 1340064000000 | 1335.38 |
| 1340150400000 | 1338.22 |
| 1340236800000 | 1328.52 |
| 1340323200000 | 1319.95 |
| 1340582400000 | 1312 |
| 1340668800000 | 1316.05 |
| 1340755200000 | 1328.95 |
| 1340841600000 | 1328.28 |
| 1340928000000 | 1367.1 |
| 1341187200000 | 1375.4 |
| 1341273600000 | 1392.15 |
| 1341360000000 | 1384.64 |
| 1341446400000 | 1373.81 |
| 1341532800000 | 1371.86 |
| 1341792000000 | 1365.68 |
| 1341878400000 | 1374.44 |
| 1341964800000 | 1369.92 |
| 1342051200000 | 1356.65 |
| 1342137600000 | 1373.23 |
| 1342396800000 | 1377.39 |
| 1342483200000 | 1376.36 |
| 1342569600000 | 1390.89 |
| 1342656000000 | 1405.7 |
| 1342742400000 | 1388.39 |
| 1343001600000 | 1359.54 |
| 1343088000000 | 1356.88 |
| 1343174400000 | 1349.62 |
| 1343260800000 | 1391.31 |
| 1343347200000 | 1408.39 |
| 1343606400000 | 1411.89 |
| 1343692800000 | 1409.75 |
| 1343779200000 | 1416.73 |
| 1343865600000 | 1402.43 |
| 1343952000000 | 1424.71 |
| 1344211200000 | 1430.73 |
| 1344297600000 | 1430.49 |
| 1344384000000 | 1428.65 |
| 1344470400000 | 1436.17 |
| 1344556800000 | 1431.05 |
| 1344816000000 | 1431.93 |
| 1344902400000 | 1436.25 |
| 1344988800000 | 1428.97 |
| 1345075200000 | 1435.09 |
| 1345161600000 | 1426.15 |
| 1345420800000 | 1431.22 |
| 1345507200000 | 1443.61 |
| 1345593600000 | 1431.74 |
| 1345680000000 | 1443.98 |
| 1345766400000 | 1442.62 |
| 1346025600000 | 1443.62 |
| 1346112000000 | 1446.34 |
| 1346198400000 | 1445.43 |
| 1346284800000 | 1444.32 |
| 1346371200000 | 1447.02 |
| 1346630400000 | 1460.61 |
| 1346716800000 | 1445.96 |
| 1346803200000 | 1447.73 |
| 1346889600000 | 1466.02 |
| 1346976000000 | 1457.57 |
| 1347235200000 | 1440.09 |
| 1347321600000 | 1451.29 |
| 1347408000000 | 1446.34 |
| 1347494400000 | 1450.7 |
| 1347580800000 | 1463.71 |
| 1347840000000 | 1462.07 |
| 1347926400000 | 1470.64 |
| 1348012800000 | 1478.35 |
| 1348099200000 | 1475.17 |
| 1348185600000 | 1480.85 |
| 1348444800000 | 1474.45 |
| 1348531200000 | 1486.85 |
| 1348617600000 | 1469.66 |
| 1348704000000 | 1472.43 |
| 1348790400000 | 1460.74 |
| 1349049600000 | 1473.48 |
| 1349136000000 | 1475.32 |
| 1349222400000 | 1469.4 |
| 1349308800000 | 1481.52 |
| 1349395200000 | 1494.13 |
| 1349654400000 | 1481.72 |
| 1349740800000 | 1466.27 |
| 1349827200000 | 1459.81 |
| 1349913600000 | 1466.14 |
| 1350000000000 | 1472.21 |
| 1350259200000 | 1475.04 |
| 1350345600000 | 1487.21 |
| 1350432000000 | 1496.83 |
| 1350518400000 | 1484.33 |
| 1350604800000 | 1477.43 |
| 1350864000000 | 1475.98 |
| 1350950400000 | 1450.44 |
| 1351036800000 | 1458.35 |
| 1351123200000 | 1466.72 |
| 1351209600000 | 1464.31 |
| 1351468800000 | 1459.32 |
| 1351555200000 | 1466.63 |
| 1351641600000 | 1455.41 |
| 1351728000000 | 1460.3 |
| 1351814400000 | 1457.46 |
| 1352073600000 | 1455.03 |
| 1352160000000 | 1461.96 |
| 1352246400000 | 1452.89 |
| 1352332800000 | 1452.27 |
| 1352419200000 | 1455.05 |
| 1352678400000 | 1451.8 |
| 1352764800000 | 1457.87 |
| 1352851200000 | 1447.06 |
| 1352937600000 | 1433.94 |
| 1353024000000 | 1421.87 |
| 1353283200000 | 1455.02 |
| 1353369600000 | 1454.44 |
| 1353456000000 | 1456.98 |
| 1353542400000 | 1471.21 |
| 1353628800000 | 1483.14 |
| 1353888000000 | 1485.39 |
| 1353974400000 | 1491.39 |
| 1354060800000 | 1494.56 |
| 1354147200000 | 1507.89 |
| 1354233600000 | 1504.53 |
| 1354492800000 | 1511.39 |
| 1354579200000 | 1515.93 |
| 1354665600000 | 1512.92 |
| 1354752000000 | 1512.37 |
| 1354838400000 | 1512.4 |
| 1355097600000 | 1515.57 |
| 1355184000000 | 1520.29 |
| 1355270400000 | 1519.52 |
| 1355356800000 | 1515.21 |
| 1355443200000 | 1512.87 |
| 1355702400000 | 1511.4 |
| 1355788800000 | 1516.49 |
| 1355875200000 | 1521.01 |
| 1355961600000 | 1520.3 |
| 1356048000000 | 1510.41 |
| 1356307200000 | 1507.99 |
| 1356393600000 | 1509.01 |
| 1356480000000 | 1509.04 |
| 1356566400000 | 1506.92 |
| 1356652800000 | 1502.65 |
| 1356912000000 | 1503.31 |
| 1357084800000 | 1519.82 |
| 1357171200000 | 1515.13 |
| 1357257600000 | 1516.83 |
| 1357516800000 | 1517.68 |
| 1357603200000 | 1514.3 |
| 1357689600000 | 1507.4 |
| 1357776000000 | 1519.37 |
| 1357862400000 | 1527.41 |
| 1358121600000 | 1521.15 |
| 1358208000000 | 1533.95 |
| 1358294400000 | 1533.16 |
| 1358380800000 | 1541.39 |
| 1358467200000 | 1538.51 |
| 1358726400000 | 1539.71 |
| 1358812800000 | 1544.73 |
| 1358899200000 | 1552.78 |
| 1358985600000 | 1553.91 |
| 1359072000000 | 1572.77 |
| 1359331200000 | 1569.86 |
| 1359417600000 | 1584.47 |
| 1359504000000 | 1586.91 |
| 1359590400000 | 1579.55 |
| 1359676800000 | 1593.35 |
| 1359936000000 | 1572.49 |
| 1360022400000 | 1571.6 |
| 1360108800000 | 1579.98 |
| 1360195200000 | 1565.33 |
| 1360281600000 | 1574.22 |
| 1360540800000 | 1567.26 |
| 1360627200000 | 1582.22 |
| 1360713600000 | 1583.01 |
| 1360800000000 | 1580.28 |
| 1360886400000 | 1575.88 |
| 1361145600000 | 1574.59 |
| 1361232000000 | 1597.39 |
| 1361318400000 | 1605.96 |
| 1361404800000 | 1582.01 |
| 1361491200000 | 1593.15 |
| 1361750400000 | 1589.73 |
| 1361836800000 | 1576.16 |
| 1361923200000 | 1582.35 |
| 1362009600000 | 1600.04 |
| 1362096000000 | 1592.33 |
| 1362355200000 | 1602.14 |
| 1362441600000 | 1619.03 |
| 1362528000000 | 1610.45 |
| 1362614400000 | 1621.33 |
| 1362700800000 | 1617.78 |
| 1362960000000 | 1624.05 |
| 1363046400000 | 1625.09 |
| 1363132800000 | 1622.15 |
| 1363219200000 | 1636.89 |
| 1363305600000 | 1647.36 |
| 1363564800000 | 1635.29 |
| 1363651200000 | 1633.61 |
| 1363737600000 | 1640.16 |
| 1363824000000 | 1633.69 |
| 1363910400000 | 1643.28 |
| 1364169600000 | 1639.08 |
| 1364256000000 | 1640.78 |
| 1364342400000 | 1635.19 |
| 1364428800000 | 1655.8 |
| 1364515200000 | 1657.32 |
| 1364774400000 | 1653.78 |
| 1364860800000 | 1667.39 |
| 1364947200000 | 1665.93 |
| 1365033600000 | 1650.22 |
| 1365120000000 | 1642.56 |
| 1365379200000 | 1651.18 |
| 1365465600000 | 1645.97 |
| 1365552000000 | 1669.51 |
| 1365638400000 | 1681.34 |
| 1365724800000 | 1676.28 |
| 1365984000000 | 1668.36 |
| 1366070400000 | 1662.97 |
| 1366156800000 | 1643.24 |
| 1366243200000 | 1644.71 |
| 1366329600000 | 1652.63 |
| 1366588800000 | 1649.04 |
| 1366675200000 | 1676.7 |
| 1366761600000 | 1676.56 |
| 1366848000000 | 1676.84 |
| 1366934400000 | 1676.61 |
| 1367193600000 | 1694.15 |
| 1367280000000 | 1702.96 |
| 1367366400000 | 1705.46 |
| 1367452800000 | 1696.98 |
| 1367539200000 | 1700.56 |
| 1367798400000 | 1694.16 |
| 1367884800000 | 1695.62 |
| 1367971200000 | 1717.79 |
| 1368057600000 | 1704.67 |
| 1368144000000 | 1695.42 |
| 1368403200000 | 1699.87 |
| 1368489600000 | 1703.41 |
| 1368576000000 | 1705.88 |
| 1368662400000 | 1705.14 |
| 1368748800000 | 1686.12 |
| 1369008000000 | 1697.8 |
| 1369094400000 | 1691.3 |
| 1369180800000 | 1689.88 |
| 1369267200000 | 1664.52 |
| 1369353600000 | 1672.36 |
| 1369612800000 | 1668.96 |
| 1369699200000 | 1668.71 |
| 1369785600000 | 1655.17 |
| 1369872000000 | 1654.12 |
| 1369958400000 | 1625.82 |
| 1370217600000 | 1621.32 |
| 1370304000000 | 1638.94 |
| 1370390400000 | 1613.25 |
| 1370476800000 | 1613.5 |
| 1370563200000 | 1629.92 |
| 1370822400000 | 1628.86 |
| 1370908800000 | 1624.28 |
| 1370995200000 | 1633.83 |
| 1371081600000 | 1620.48 |
| 1371168000000 | 1626.15 |
| 1371427200000 | 1645.3 |
| 1371513600000 | 1639.89 |
| 1371600000000 | 1654.45 |
| 1371686400000 | 1576.81 |
| 1371772800000 | 1569.83 |
| 1372032000000 | 1543.12 |
| 1372118400000 | 1554.79 |
| 1372204800000 | 1567.71 |
| 1372291200000 | 1583.29 |
| 1372377600000 | 1579.95 |
| 1372636800000 | 1601.1 |
| 1372723200000 | 1597.05 |
| 1372809600000 | 1580.11 |
| 1372896000000 | 1603.13 |
| 1372982400000 | 1580.18 |
| 1373241600000 | 1593.8 |
| 1373328000000 | 1597.58 |
| 1373414400000 | 1606.98 |
| 1373500800000 | 1637.17 |
| 1373587200000 | 1629.04 |
| 1373846400000 | 1638.64 |
| 1373932800000 | 1640.74 |
| 1374019200000 | 1638.87 |
| 1374105600000 | 1639.93 |
| 1374192000000 | 1642 |
| 1374451200000 | 1652.47 |
| 1374537600000 | 1646.37 |
| 1374624000000 | 1649.61 |
| 1374710400000 | 1634.42 |
| 1374796800000 | 1628.58 |
| 1375056000000 | 1626.49 |
| 1375142400000 | 1631.76 |
| 1375228800000 | 1641.6 |
| 1375315200000 | 1654.01 |
| 1375401600000 | 1674.74 |
| 1375660800000 | 1672.92 |
| 1375747200000 | 1686.04 |
| 1375833600000 | 1669.94 |
| 1375920000000 | 1671.68 |
| 1376006400000 | 1670.3 |
| 1376265600000 | 1658.02 |
| 1376352000000 | 1661.92 |
| 1376438400000 | 1670.31 |
| 1376524800000 | 1651.66 |
| 1376611200000 | 1655.94 |
| 1376870400000 | 1656.49 |
| 1376956800000 | 1650.41 |
| 1377043200000 | 1636.84 |
| 1377129600000 | 1635.39 |
| 1377216000000 | 1648.15 |
| 1377475200000 | 1647.63 |
| 1377561600000 | 1632.78 |
| 1377648000000 | 1614.12 |
| 1377734400000 | 1608.34 |
| 1377820800000 | 1596.72 |
| 1378080000000 | 1615.49 |
| 1378166400000 | 1608.98 |
| 1378252800000 | 1608.51 |
| 1378339200000 | 1603.7 |
| 1378425600000 | 1616.44 |
| 1378684800000 | 1620.39 |
| 1378771200000 | 1638.65 |
| 1378857600000 | 1643.66 |
| 1378944000000 | 1646.55 |
| 1379030400000 | 1651.39 |
| 1379289600000 | 1670.09 |
| 1379376000000 | 1665.87 |
| 1379462400000 | 1674.46 |
| 1379548800000 | 1712.8 |
| 1379635200000 | 1702.97 |
| 1379894400000 | 1700.22 |
| 1379980800000 | 1690.67 |
| 1380067200000 | 1686.84 |
| 1380153600000 | 1689.19 |
| 1380240000000 | 1689.15 |
| 1380499200000 | 1684.74 |
| 1380585600000 | 1670.97 |
| 1380672000000 | 1660.82 |
| 1380758400000 | 1664.2 |
| 1380844800000 | 1658.29 |
| 1381104000000 | 1653.8 |
| 1381190400000 | 1644.66 |
| 1381276800000 | 1627.38 |
| 1381363200000 | 1643.12 |
| 1381449600000 | 1652.42 |
| 1381708800000 | 1655.18 |
| 1381795200000 | 1654.79 |
| 1381881600000 | 1652.76 |
| 1381968000000 | 1698.64 |
| 1382054400000 | 1720.54 |
| 1382313600000 | 1723.02 |
| 1382400000000 | 1744.94 |
| 1382486400000 | 1740.45 |
| 1382572800000 | 1744.36 |
| 1382659200000 | 1742.04 |
| 1382918400000 | 1749.41 |
| 1383004800000 | 1747.85 |
| 1383091200000 | 1744.17 |
| 1383177600000 | 1735.57 |
| 1383264000000 | 1714.55 |
| 1383523200000 | 1720.38 |
| 1383609600000 | 1721.95 |
| 1383696000000 | 1730.04 |
| 1383782400000 | 1716.75 |
| 1383868800000 | 1709.27 |
| 1384128000000 | 1720.68 |
| 1384214400000 | 1720.12 |
| 1384300800000 | 1709.79 |
| 1384387200000 | 1724.42 |
| 1384473600000 | 1731.28 |
| 1384732800000 | 1745.87 |
| 1384819200000 | 1743.1 |
| 1384905600000 | 1739.45 |
| 1384992000000 | 1724.25 |
| 1385078400000 | 1725.7 |
| 1385337600000 | 1734.41 |
| 1385424000000 | 1716.71 |
| 1385510400000 | 1718.93 |
| 1385596800000 | 1721.92 |
| 1385683200000 | 1723.8 |
| 1385942400000 | 1708.2 |
| 1386028800000 | 1699.83 |
| 1386115200000 | 1688.42 |
| 1386201600000 | 1689.14 |
| 1386288000000 | 1698.74 |
| 1386547200000 | 1706.14 |
| 1386633600000 | 1703.24 |
| 1386720000000 | 1693.47 |
| 1386806400000 | 1671.46 |
| 1386892800000 | 1661.67 |
| 1387152000000 | 1678.71 |
| 1387238400000 | 1666.17 |
| 1387324800000 | 1676.87 |
| 1387411200000 | 1684.95 |
| 1387497600000 | 1690.78 |
| 1387756800000 | 1701.48 |
| 1387843200000 | 1699.01 |
| 1387929600000 | 1699.33 |
| 1388016000000 | 1704.14 |
| 1388102400000 | 1729.63 |
| 1388361600000 | 1730.22 |
| 1388448000000 | 1732.63 |
| 1388620800000 | 1705.96 |
| 1388707200000 | 1713.23 |
| 1388966400000 | 1706.33 |
| 1389052800000 | 1702.24 |
| 1389139200000 | 1696.73 |
| 1389225600000 | 1680.07 |
| 1389312000000 | 1691.29 |
| 1389571200000 | 1695.55 |
| 1389657600000 | 1697.91 |
| 1389744000000 | 1692.03 |
| 1389830400000 | 1699.12 |
| 1389916800000 | 1695.76 |
| 1390176000000 | 1705.19 |
| 1390262400000 | 1720.18 |
| 1390348800000 | 1729.9 |
| 1390435200000 | 1726.39 |
| 1390521600000 | 1694.55 |
| 1390780800000 | 1679.04 |
| 1390867200000 | 1669.8 |
| 1390953600000 | 1664.96 |
| 1391040000000 | 1639.65 |
| 1391126400000 | 1635.36 |
| 1391385600000 | 1631.3 |
| 1391472000000 | 1612.45 |
| 1391558400000 | 1617.75 |
| 1391644800000 | 1645.15 |
| 1391731200000 | 1660.72 |
| 1391990400000 | 1672.21 |
| 1392076800000 | 1682.16 |
| 1392163200000 | 1683.71 |
| 1392249600000 | 1686.63 |
| 1392336000000 | 1689.29 |
| 1392595200000 | 1703.76 |
| 1392681600000 | 1709.61 |
| 1392768000000 | 1718.36 |
| 1392854400000 | 1714.03 |
| 1392940800000 | 1724.41 |
| 1393200000000 | 1733.52 |
| 1393286400000 | 1739.25 |
| 1393372800000 | 1733.25 |
| 1393459200000 | 1734.76 |
| 1393545600000 | 1747 |
| 1393804800000 | 1717.72 |
| 1393891200000 | 1740.95 |
| 1393977600000 | 1741.79 |
| 1394064000000 | 1748.61 |
| 1394150400000 | 1740.14 |
| 1394409600000 | 1739.27 |
| 1394496000000 | 1733.99 |
| 1394582400000 | 1717.58 |
| 1394668800000 | 1705.6 |
| 1394755200000 | 1696.79 |
| 1395014400000 | 1693.96 |
| 1395100800000 | 1702.84 |
| 1395187200000 | 1702.03 |
| 1395273600000 | 1679.58 |
| 1395360000000 | 1688.2 |
| 1395619200000 | 1692.95 |
| 1395705600000 | 1713.81 |
| 1395792000000 | 1727.1 |
| 1395878400000 | 1737.39 |
| 1395964800000 | 1751.79 |
| 1396224000000 | 1753.54 |
| 1396310400000 | 1748.92 |
| 1396396800000 | 1748.47 |
| 1396483200000 | 1746.64 |
| 1396569600000 | 1752.49 |
| 1396828800000 | 1747.84 |
| 1396915200000 | 1769.52 |
| 1397001600000 | 1774.23 |
| 1397088000000 | 1781.1 |
| 1397174400000 | 1765.04 |
| 1397433600000 | 1782.65 |
| 1397520000000 | 1778.28 |
| 1397606400000 | 1785.43 |
| 1397692800000 | 1784.07 |
| 1397779200000 | 1785.3 |
| 1398038400000 | 1781.92 |
| 1398124800000 | 1790.82 |
| 1398211200000 | 1790.96 |
| 1398297600000 | 1789.16 |
| 1398384000000 | 1789.15 |
| 1398643200000 | 1798.77 |
| 1398729600000 | 1808.82 |
| 1398816000000 | 1810.02 |
| 1398902400000 | 1809.33 |
| 1398988800000 | 1797.09 |
| 1399248000000 | 1799.48 |
| 1399334400000 | 1806.48 |
| 1399420800000 | 1815.13 |
| 1399507200000 | 1823.06 |
| 1399593600000 | 1815.17 |
| 1399852800000 | 1824.86 |
| 1399939200000 | 1827.02 |
| 1400025600000 | 1832.46 |
| 1400112000000 | 1842.98 |
| 1400198400000 | 1855.68 |
| 1400457600000 | 1855.77 |
| 1400544000000 | 1845.13 |
| 1400630400000 | 1846.18 |
| 1400716800000 | 1852.74 |
| 1400803200000 | 1843.16 |
| 1401062400000 | 1849.26 |
| 1401148800000 | 1841.19 |
| 1401235200000 | 1836.3 |
| 1401321600000 | 1848.52 |
| 1401408000000 | 1853.7 |
| 1401667200000 | 1850.3 |
| 1401753600000 | 1848.44 |
| 1401840000000 | 1845.69 |
| 1401926400000 | 1843.26 |
| 1402012800000 | 1835.05 |
| 1402272000000 | 1839.36 |
| 1402358400000 | 1850.41 |
| 1402444800000 | 1851.75 |
| 1402531200000 | 1856.17 |
| 1402617600000 | 1851.6 |
| 1402876800000 | 1849.34 |
| 1402963200000 | 1853.62 |
| 1403049600000 | 1849.18 |
| 1403136000000 | 1869.72 |
| 1403222400000 | 1866.2 |
| 1403481600000 | 1862.4 |
| 1403568000000 | 1864.06 |
| 1403654400000 | 1850.04 |
| 1403740800000 | 1844.88 |
| 1403827200000 | 1847.72 |
| 1404086400000 | 1859.41 |
| 1404172800000 | 1871.62 |
| 1404259200000 | 1872.61 |
| 1404345600000 | 1882.32 |
| 1404432000000 | 1879.87 |
| 1404691200000 | 1868.33 |
| 1404777600000 | 1858.18 |
| 1404864000000 | 1858.07 |
| 1404950400000 | 1841.15 |
| 1405036800000 | 1844.98 |
| 1405296000000 | 1862.13 |
| 1405382400000 | 1849.49 |
| 1405468800000 | 1857.94 |
| 1405555200000 | 1852.86 |
| 1405641600000 | 1850.8 |
| 1405900800000 | 1846.85 |
| 1405987200000 | 1856.18 |
| 1406073600000 | 1859.35 |
| 1406160000000 | 1853.1 |
| 1406246400000 | 1837.07 |
| 1406505600000 | 1839.36 |
| 1406592000000 | 1840.5 |
| 1406678400000 | 1822.25 |
| 1406764800000 | 1798.82 |
| 1406851200000 | 1790.99 |
| 1407110400000 | 1780.6 |
| 1407196800000 | 1785.35 |
| 1407283200000 | 1780.14 |
| 1407369600000 | 1787.31 |
| 1407456000000 | 1771.67 |
| 1407715200000 | 1787.69 |
| 1407801600000 | 1786.59 |
| 1407888000000 | 1793.8 |
| 1407974400000 | 1805.69 |
| 1408060800000 | 1808.07 |
| 1408320000000 | 1820.46 |
| 1408406400000 | 1824.42 |
| 1408492800000 | 1817.83 |
| 1408579200000 | 1820.19 |
| 1408665600000 | 1809.55 |
| 1408924800000 | 1818.55 |
| 1409011200000 | 1825.53 |
| 1409097600000 | 1824.52 |
| 1409184000000 | 1818.27 |
| 1409270400000 | 1820.89 |
| 1409529600000 | 1817.54 |
| 1409616000000 | 1816.9 |
| 1409702400000 | 1823.09 |
| 1409788800000 | 1827.11 |
| 1409875200000 | 1816.17 |
| 1410134400000 | 1808.07 |
| 1410220800000 | 1798.06 |
| 1410307200000 | 1798.65 |
| 1410393600000 | 1798.52 |
| 1410480000000 | 1793.85 |
| 1410739200000 | 1806.73 |
| 1410825600000 | 1802.42 |
| 1410912000000 | 1797.01 |
| 1410998400000 | 1799.98 |
| 1411084800000 | 1793.82 |
| 1411344000000 | 1781.95 |
| 1411430400000 | 1762.88 |
| 1411516800000 | 1764.24 |
| 1411603200000 | 1748.8 |
| 1411689600000 | 1738.12 |
| 1411948800000 | 1734.87 |
| 1412035200000 | 1739.95 |
| 1412121600000 | 1722.58 |
| 1412208000000 | 1702.58 |
| 1412294400000 | 1691.71 |
| 1412553600000 | 1704.55 |
| 1412640000000 | 1698.72 |
| 1412726400000 | 1703.24 |
| 1412812800000 | 1708 |
| 1412899200000 | 1680.69 |
| 1413158400000 | 1679.65 |
| 1413244800000 | 1673.29 |
| 1413331200000 | 1657.45 |
| 1413417600000 | 1644.84 |
| 1413504000000 | 1670.29 |
| 1413763200000 | 1681.14 |
| 1413849600000 | 1693 |
| 1413936000000 | 1690.31 |
| 1414022400000 | 1683.57 |
| 1414108800000 | 1682.49 |
| 1414368000000 | 1697.14 |
| 1414454400000 | 1715.22 |
| 1414540800000 | 1729.68 |
| 1414627200000 | 1720.23 |
| 1414713600000 | 1734.54 |
| 1414972800000 | 1709.83 |
| 1415059200000 | 1721.31 |
| 1415145600000 | 1733.17 |
| 1415232000000 | 1734.02 |
| 1415318400000 | 1722.97 |
| 1415577600000 | 1740.5 |
| 1415664000000 | 1748.93 |
| 1415750400000 | 1747.65 |
| 1415836800000 | 1759.99 |
| 1415923200000 | 1753.53 |
| 1416182400000 | 1750.14 |
| 1416268800000 | 1762.95 |
| 1416355200000 | 1762.18 |
| 1416441600000 | 1763.57 |
| 1416528000000 | 1770.3 |
| 1416787200000 | 1768.81 |
| 1416873600000 | 1768.3 |
| 1416960000000 | 1770.29 |
| 1417046400000 | 1775.54 |
| 1417132800000 | 1784.32 |
| 1417392000000 | 1780.05 |
| 1417478400000 | 1772.2 |
| 1417564800000 | 1760.38 |
| 1417651200000 | 1760.57 |
| 1417737600000 | 1761.77 |
| 1417996800000 | 1751.76 |
| 1418083200000 | 1742.55 |
| 1418169600000 | 1734.28 |
| 1418256000000 | 1723.53 |
| 1418342400000 | 1697.37 |
| 1418601600000 | 1668.09 |
| 1418688000000 | 1688.8 |
| 1418774400000 | 1666.28 |
| 1418860800000 | 1700.16 |
| 1418947200000 | 1719.11 |
| 1419206400000 | 1726.15 |
| 1419292800000 | 1723.34 |
| 1419379200000 | 1728.69 |
| 1419465600000 | 1730.33 |
| 1419552000000 | 1727.61 |
| 1419811200000 | 1732.14 |
| 1419897600000 | 1714.52 |
| 1419984000000 | 1717.51 |
| 1420156800000 | 1693.47 |
| 1420416000000 | 1657.42 |
| 1420502400000 | 1642.2 |
| 1420588800000 | 1638.61 |
| 1420675200000 | 1685.6 |
| 1420761600000 | 1678.43 |
| 1421020800000 | 1693.16 |
| 1421107200000 | 1712.33 |
| 1421193600000 | 1703.69 |
| 1421280000000 | 1740.58 |
| 1421366400000 | 1737.06 |
| 1421625600000 | 1752.31 |
| 1421712000000 | 1751.47 |
| 1421798400000 | 1769.67 |
| 1421884800000 | 1769.39 |
| 1421971200000 | 1792.58 |
| 1422230400000 | 1793.22 |
| 1422316800000 | 1812.57 |
| 1422403200000 | 1810.84 |
| 1422489600000 | 1816.81 |
| 1422576000000 | 1802.76 |
| 1422835200000 | 1807.75 |
| 1422921600000 | 1804.23 |
| 1423008000000 | 1811.34 |
| 1423094400000 | 1808.64 |
| 1423180800000 | 1789.61 |
| 1423440000000 | 1785.34 |
| 1423526400000 | 1795.48 |
| 1423612800000 | 1791.5 |
| 1423699200000 | 1800.91 |
| 1423785600000 | 1794.48 |
| 1424044800000 | 1792.02 |
| 1424131200000 | 1807.79 |
| 1424217600000 | 1802.02 |
| 1424304000000 | 1821.09 |
| 1424390400000 | 1818.11 |
| 1424649600000 | 1840.06 |
| 1424736000000 | 1847.49 |
| 1424822400000 | 1846.5 |
| 1424908800000 | 1858.89 |
| 1424995200000 | 1861.4 |
| 1425254400000 | 1848.02 |
| 1425340800000 | 1848.99 |
| 1425427200000 | 1848.79 |
| 1425513600000 | 1862.14 |
| 1425600000000 | 1839.99 |
| 1425859200000 | 1826.54 |
| 1425945600000 | 1786.86 |
| 1426032000000 | 1779.79 |
| 1426118400000 | 1787.22 |
| 1426204800000 | 1780.65 |
| 1426464000000 | 1801.02 |
| 1426550400000 | 1796.73 |
| 1426636800000 | 1814.94 |
| 1426723200000 | 1812.66 |
| 1426809600000 | 1836.51 |
| 1427068800000 | 1851.79 |
| 1427155200000 | 1844.1 |
| 1427241600000 | 1834.64 |
| 1427328000000 | 1811.87 |
| 1427414400000 | 1815.76 |
| 1427673600000 | 1821.01 |
| 1427760000000 | 1792.16 |
| 1427846400000 | 1796.96 |
| 1427932800000 | 1824.03 |
| 1428019200000 | 1828.2 |
| 1428278400000 | 1848.09 |
| 1428364800000 | 1854.63 |
| 1428451200000 | 1850.17 |
| 1428537600000 | 1852.26 |
| 1428624000000 | 1861.23 |
| 1428883200000 | 1848.46 |
| 1428969600000 | 1864.51 |
| 1429056000000 | 1863.27 |
| 1429142400000 | 1879.32 |
| 1429228800000 | 1867.41 |
| 1429488000000 | 1864.46 |
| 1429574400000 | 1872.9 |
| 1429660800000 | 1862.82 |
| 1429747200000 | 1874.06 |
| 1429833600000 | 1887.05 |
| 1430092800000 | 1897.78 |
| 1430179200000 | 1892.31 |
| 1430265600000 | 1872.03 |
| 1430352000000 | 1860.22 |
| 1430438400000 | 1858.08 |
| 1430697600000 | 1855.88 |
| 1430784000000 | 1841.77 |
| 1430870400000 | 1852.51 |
| 1430956800000 | 1842.56 |
| 1431043200000 | 1876.34 |
| 1431302400000 | 1874.73 |
| 1431388800000 | 1865.65 |
| 1431475200000 | 1876.22 |
| 1431561600000 | 1888.4 |
| 1431648000000 | 1895.71 |
| 1431907200000 | 1891.88 |
| 1431993600000 | 1890.44 |
| 1432080000000 | 1890.21 |
| 1432166400000 | 1898.96 |
| 1432252800000 | 1884.39 |
| 1432512000000 | 1885.78 |
| 1432598400000 | 1856.35 |
| 1432684800000 | 1866.59 |
| 1432771200000 | 1869.19 |
| 1432857600000 | 1848.03 |
| 1433116800000 | 1837.8 |
| 1433203200000 | 1838.3 |
| 1433289600000 | 1849.45 |
| 1433376000000 | 1839.48 |
| 1433462400000 | 1798.15 |
| 1433721600000 | 1809.44 |
| 1433808000000 | 1808.9 |
| 1433894400000 | 1841.67 |
| 1433980800000 | 1847.69 |
| 1434067200000 | 1838.39 |
| 1434326400000 | 1820.96 |
| 1434412800000 | 1837.51 |
| 1434499200000 | 1831.81 |
| 1434585600000 | 1855.46 |
| 1434672000000 | 1854.04 |
| 1434931200000 | 1882.33 |
| 1435017600000 | 1875.48 |
| 1435104000000 | 1871.15 |
| 1435190400000 | 1864.33 |
| 1435276800000 | 1861.74 |
| 1435536000000 | 1826.4 |
| 1435622400000 | 1804.43 |
| 1435708800000 | 1819.78 |
| 1435795200000 | 1814.8 |
| 1435881600000 | 1808.29 |
| 1436140800000 | 1796.99 |
| 1436227200000 | 1776.22 |
| 1436313600000 | 1789.67 |
| 1436400000000 | 1814.7 |
| 1436486400000 | 1855.03 |
| 1436745600000 | 1863.47 |
| 1436832000000 | 1879.24 |
| 1436918400000 | 1882.28 |
| 1437004800000 | 1896.67 |
| 1437091200000 | 1897.22 |
| 1437350400000 | 1897.62 |
| 1437436800000 | 1898.94 |
| 1437523200000 | 1885.49 |
| 1437609600000 | 1891.78 |
| 1437696000000 | 1878.43 |
| 1437955200000 | 1861.49 |
| 1438041600000 | 1868.55 |
| 1438128000000 | 1893.36 |
| 1438214400000 | 1882.81 |
| 1438300800000 | 1899.35 |
| 1438560000000 | 1911.21 |
| 1438646400000 | 1910.26 |
| 1438732800000 | 1908.74 |
| 1438819200000 | 1909.35 |
| 1438905600000 | 1899 |
| 1439164800000 | 1913.34 |
| 1439251200000 | 1892.69 |
| 1439337600000 | 1862.78 |
| 1439424000000 | 1877.84 |
| 1439510400000 | 1878.81 |
| 1439769600000 | 1877.83 |
| 1439856000000 | 1874.66 |
| 1439942400000 | 1850.28 |
| 1440028800000 | 1835.61 |
| 1440115200000 | 1796.2 |
| 1440374400000 | 1746.49 |
| 1440460800000 | 1766.63 |
| 1440547200000 | 1748.48 |
| 1440633600000 | 1769.27 |
| 1440720000000 | 1780.84 |
| 1440979200000 | 1778.14 |
| 1441065600000 | 1738.33 |
| 1441152000000 | 1736.49 |
| 1441238400000 | 1751.18 |
| 1441324800000 | 1720.58 |
| 1441584000000 | 1729 |
| 1441670400000 | 1728.54 |
| 1441756800000 | 1764.91 |
| 1441843200000 | 1744.66 |
| 1441929600000 | 1735.31 |
| 1442188800000 | 1731.4 |
| 1442275200000 | 1745.9 |
| 1442361600000 | 1799.17 |
| 1442448000000 | 1809.17 |
| 1442534400000 | 1798.72 |
| 1442793600000 | 1790.46 |
| 1442880000000 | 1743.83 |
| 1442966400000 | 1746.84 |
| 1443052800000 | 1740.05 |
| 1443139200000 | 1773.03 |
| 1443398400000 | 1762.54 |
| 1443484800000 | 1737.91 |
| 1443571200000 | 1780.76 |
| 1443657600000 | 1775.54 |
| 1443744000000 | 1796.5 |
| 1444003200000 | 1826.49 |
| 1444089600000 | 1837.93 |
| 1444176000000 | 1832.83 |
| 1444262400000 | 1835.92 |
| 1444348800000 | 1853.8 |
| 1444608000000 | 1861.51 |
| 1444694400000 | 1866.3 |
| 1444780800000 | 1865.7 |
| 1444867200000 | 1893.76 |
| 1444953600000 | 1892.94 |
| 1445212800000 | 1891.11 |
| 1445299200000 | 1888.6 |
| 1445385600000 | 1891.74 |
| 1445472000000 | 1898.04 |
| 1445558400000 | 1907.68 |
| 1445817600000 | 1904.55 |
| 1445904000000 | 1893.58 |
| 1445990400000 | 1911.88 |
| 1446076800000 | 1905.04 |
| 1446163200000 | 1915.2 |
| 1446422400000 | 1897.76 |
| 1446508800000 | 1895.3 |
| 1446595200000 | 1901.42 |
| 1446681600000 | 1905.22 |
| 1446768000000 | 1875.39 |
| 1447027200000 | 1862.15 |
| 1447113600000 | 1859.92 |
| 1447200000000 | 1887.28 |
| 1447286400000 | 1875.21 |
| 1447372800000 | 1854.07 |
| 1447632000000 | 1862.11 |
| 1447718400000 | 1887.78 |
| 1447804800000 | 1886.01 |
| 1447891200000 | 1908.58 |
| 1447977600000 | 1912.33 |
| 1448236800000 | 1900.59 |
| 1448323200000 | 1889.4 |
| 1448409600000 | 1904.9 |
| 1448496000000 | 1915.92 |
| 1448582400000 | 1907.17 |
| 1448841600000 | 1893.99 |
| 1448928000000 | 1900.41 |
| 1449014400000 | 1901.05 |
| 1449100800000 | 1889.78 |
| 1449187200000 | 1884.36 |
| 1449446400000 | 1899.15 |
| 1449532800000 | 1879.2 |
| 1449619200000 | 1876.89 |
| 1449705600000 | 1867.97 |
| 1449792000000 | 1847.17 |
| 1450051200000 | 1831.31 |
| 1450137600000 | 1846.08 |
| 1450224000000 | 1860.87 |
| 1450310400000 | 1863.6 |
| 1450396800000 | 1844.39 |
| 1450656000000 | 1838.92 |
| 1450742400000 | 1835.06 |
| 1450828800000 | 1864.71 |
| 1450915200000 | 1877.95 |
| 1451001600000 | 1879.16 |
| 1451260800000 | 1875.07 |
| 1451347200000 | 1892.56 |
| 1451433600000 | 1892.65 |
| 1451520000000 | 1872.45 |
| 1451865600000 | 1827.36 |
| 1451952000000 | 1823.4 |
| 1452038400000 | 1816.22 |
| 1452124800000 | 1793.99 |
| 1452211200000 | 1783.86 |
| 1452470400000 | 1780.36 |
| 1452556800000 | 1784.31 |
| 1452643200000 | 1804.35 |
| 1452729600000 | 1768.12 |
| 1452816000000 | 1760.11 |
| 1453075200000 | 1753.38 |
| 1453161600000 | 1768.38 |
| 1453248000000 | 1729.67 |
| 1453334400000 | 1733.14 |
| 1453420800000 | 1784.24 |
| 1453680000000 | 1797.64 |
| 1453766400000 | 1806.02 |
| 1453852800000 | 1824.11 |
| 1453939200000 | 1829.1 |
| 1454025600000 | 1861.7 |
| 1454284800000 | 1889.67 |
| 1454371200000 | 1887.3 |
| 1454457600000 | 1889.9 |
| 1454544000000 | 1873.21 |
| 1454630400000 | 1848.64 |
| 1454889600000 | 1832.61 |
| 1454976000000 | 1835.38 |
| 1455062400000 | 1822.85 |
| 1455148800000 | 1808.77 |
| 1455235200000 | 1806.49 |
| 1455494400000 | 1848.76 |
| 1455580800000 | 1837.79 |
| 1455667200000 | 1854.39 |
| 1455753600000 | 1847.27 |
| 1455840000000 | 1840.33 |
| 1456099200000 | 1848.12 |
| 1456185600000 | 1841.74 |
| 1456272000000 | 1819.63 |
| 1456358400000 | 1839.45 |
| 1456444800000 | 1832.17 |
| 1456704000000 | 1830.36 |
| 1456790400000 | 1856.47 |
| 1456876800000 | 1852.75 |
| 1456963200000 | 1858.45 |
| 1457049600000 | 1883.97 |
| 1457308800000 | 1870.16 |
| 1457395200000 | 1875.84 |
| 1457481600000 | 1880.61 |
| 1457568000000 | 1875.97 |
| 1457654400000 | 1902.53 |
| 1457913600000 | 1904.38 |
| 1458000000000 | 1897.89 |
| 1458086400000 | 1890.06 |
| 1458172800000 | 1932.9 |
| 1458259200000 | 1927.94 |
| 1458518400000 | 1920.25 |
| 1458604800000 | 1912.17 |
| 1458691200000 | 1918.82 |
| 1458777600000 | 1901.91 |
| 1458864000000 | 1902.71 |
| 1459123200000 | 1914.67 |
| 1459209600000 | 1925.64 |
| 1459296000000 | 1967.83 |
| 1459382400000 | 1947.77 |
| 1459468800000 | 1916.11 |
| 1459728000000 | 1937.55 |
| 1459814400000 | 1921.12 |
| 1459900800000 | 1929.28 |
| 1459987200000 | 1933.06 |
| 1460073600000 | 1944.28 |
| 1460332800000 | 1947.12 |
| 1460419200000 | 1937.31 |
| 1460505600000 | 1946.78 |
| 1460592000000 | 1961.76 |
| 1460678400000 | 1970.36 |
| 1460937600000 | 1974.46 |
| 1461024000000 | 2014.37 |
| 1461110400000 | 2008.09 |
| 1461196800000 | 1981.86 |
| 1461283200000 | 1953.94 |
| 1461542400000 | 1961.48 |
| 1461628800000 | 1963.7 |
| 1461715200000 | 1963.22 |
| 1461801600000 | 1968.17 |
| 1461888000000 | 1965.6 |
| 1462147200000 | 1973.83 |
| 1462233600000 | 1962.59 |
| 1462320000000 | 1940.55 |
| 1462406400000 | 1942.4 |
| 1462492800000 | 1947.02 |
| 1462752000000 | 1959.84 |
| 1462838400000 | 1974.69 |
| 1462924800000 | 1976.3 |
| 1463011200000 | 1975.36 |
| 1463097600000 | 1964.49 |
| 1463356800000 | 1968.92 |
| 1463443200000 | 1959.71 |
| 1463529600000 | 1954.71 |
| 1463616000000 | 1926.67 |
| 1463702400000 | 1940.66 |
| 1463961600000 | 1931.82 |
| 1464048000000 | 1957.8 |
| 1464134400000 | 1967.8 |
| 1464220800000 | 1981.76 |
| 1464307200000 | 1978.51 |
| 1464566400000 | 1983.8 |
| 1464652800000 | 1973.13 |
| 1464739200000 | 1969.13 |
| 1464825600000 | 1966.81 |
| 1464912000000 | 1996.54 |
| 1465171200000 | 2005.73 |
| 1465257600000 | 2018.27 |
| 1465344000000 | 2023.04 |
| 1465430400000 | 2000.68 |
| 1465516800000 | 1964.42 |
| 1465776000000 | 1931.12 |
| 1465862400000 | 1895.47 |
| 1465948800000 | 1911.16 |
| 1466035200000 | 1897.82 |
| 1466121600000 | 1907.74 |
| 1466380800000 | 1974.17 |
| 1466467200000 | 1988.5 |
| 1466553600000 | 1986.56 |
| 1466640000000 | 2005.11 |
| 1466726400000 | 1911.6 |
| 1466985600000 | 1885.35 |
| 1467072000000 | 1927.16 |
| 1467158400000 | 1978.67 |
| 1467244800000 | 2006.34 |
| 1467331200000 | 2022.23 |
| 1467590400000 | 2026.73 |
| 1467676800000 | 2018.97 |
| 1467763200000 | 1994.42 |
| 1467849600000 | 2008.05 |
| 1467936000000 | 2002.79 |
| 1468195200000 | 2015.52 |
| 1468281600000 | 2012.08 |
| 1468368000000 | 2015.42 |
| 1468454400000 | 2017.36 |
| 1468540800000 | 2004.48 |
| 1468800000000 | 2005.39 |
| 1468886400000 | 1992.31 |
| 1468972800000 | 2000.46 |
| 1469059200000 | 1994.41 |
| 1469145600000 | 1992.23 |
| 1469404800000 | 1994.54 |
| 1469491200000 | 1997.09 |
| 1469577600000 | 1982.41 |
| 1469664000000 | 1986.78 |
| 1469750400000 | 2025.03 |
| 1470009600000 | 2014.39 |
| 1470096000000 | 2020.72 |
| 1470182400000 | 1994.39 |
| 1470268800000 | 1993.71 |
| 1470355200000 | 1990.43 |
| 1470614400000 | 1975.71 |
| 1470700800000 | 1996.97 |
| 1470787200000 | 2005.33 |
| 1470873600000 | 2033.26 |
| 1470960000000 | 2038.34 |
| 1471219200000 | 2038.39 |
| 1471305600000 | 2033.85 |
| 1471392000000 | 2027.87 |
| 1471478400000 | 2038.55 |
| 1471564800000 | 2025.81 |
| 1471824000000 | 2025.15 |
| 1471910400000 | 2034.54 |
| 1471996800000 | 2025.65 |
| 1472083200000 | 2026.62 |
| 1472169600000 | 2027.61 |
| 1472428800000 | 2004.88 |
| 1472515200000 | 2000.26 |
| 1472601600000 | 1988.47 |
| 1472688000000 | 2002.29 |
| 1472774400000 | 2042.1 |
| 1473033600000 | 2036.59 |
| 1473120000000 | 2054.69 |
| 1473206400000 | 2056.43 |
| 1473292800000 | 2040.67 |
| 1473379200000 | 1999.69 |
| 1473638400000 | 1993.16 |
| 1473724800000 | 1983.62 |
| 1473811200000 | 1979.48 |
| 1473897600000 | 1993.2 |
| 1473984000000 | 1974.73 |
| 1474243200000 | 1992.34 |
| 1474329600000 | 1996.93 |
| 1474416000000 | 2001.56 |
| 1474502400000 | 2040.66 |
| 1474588800000 | 2028.76 |
| 1474848000000 | 2018.94 |
| 1474934400000 | 2028.47 |
| 1475020800000 | 2030.36 |
| 1475107200000 | 2029.66 |
| 1475193600000 | 2028.08 |
| 1475452800000 | 2032.46 |
| 1475539200000 | 2031.77 |
| 1475625600000 | 2005.35 |
| 1475712000000 | 1989.8 |
| 1475798400000 | 1970.11 |
| 1476057600000 | 1972.79 |
| 1476144000000 | 1961.1 |
| 1476230400000 | 1942.35 |
| 1476316800000 | 1937.03 |
| 1476403200000 | 1944.86 |
| 1476662400000 | 1930.04 |
| 1476748800000 | 1941.03 |
| 1476835200000 | 1946.02 |
| 1476921600000 | 1937.6 |
| 1477008000000 | 1922.42 |
| 1477267200000 | 1915.81 |
| 1477353600000 | 1907.37 |
| 1477440000000 | 1908.84 |
| 1477526400000 | 1912.22 |
| 1477612800000 | 1903.54 |
| 1477872000000 | 1896.83 |
| 1477958400000 | 1901.39 |
| 1478044800000 | 1905.77 |
| 1478131200000 | 1895.36 |
| 1478217600000 | 1885.49 |
| 1478476800000 | 1880.56 |
| 1478563200000 | 1885.57 |
| 1478649600000 | 1849.49 |
| 1478736000000 | 1797.71 |
| 1478822400000 | 1794.58 |
| 1479081600000 | 1762.38 |
| 1479168000000 | 1775.1 |
| 1479254400000 | 1771.82 |
| 1479340800000 | 1780.02 |
| 1479427200000 | 1758.68 |
| 1479686400000 | 1772.4 |
| 1479772800000 | 1767.23 |
| 1479859200000 | 1755.07 |
| 1479945600000 | 1760.13 |
| 1480032000000 | 1781.84 |
| 1480291200000 | 1777.13 |
| 1480377600000 | 1781.67 |
| 1480464000000 | 1774.45 |
| 1480550400000 | 1749.81 |
| 1480636800000 | 1757.61 |
| 1480896000000 | 1764.28 |
| 1480982400000 | 1768.23 |
| 1481068800000 | 1769.57 |
| 1481155200000 | 1766.73 |
| 1481241600000 | 1784.96 |
| 1481500800000 | 1795.68 |
| 1481587200000 | 1826.47 |
| 1481673600000 | 1822.28 |
| 1481760000000 | 1779.93 |
| 1481846400000 | 1782.78 |
| 1482105600000 | 1804.7 |
| 1482192000000 | 1798.59 |
| 1482278400000 | 1801.57 |
| 1482364800000 | 1800.83 |
| 1482451200000 | 1801.56 |
| 1482710400000 | 1803.46 |
| 1482796800000 | 1802.7 |
| 1482883200000 | 1797.32 |
| 1482969600000 | 1812.26 |
| 1483056000000 | 1826.43 |
| 1483315200000 | 1828.71 |
| 1483401600000 | 1801.3 |
| 1483488000000 | 1819.06 |
| 1483574400000 | 1845.3 |
| 1483660800000 | 1838.01 |
| 1483920000000 | 1838.58 |
| 1484006400000 | 1839.93 |
| 1484092800000 | 1821.55 |
| 1484179200000 | 1844.39 |
| 1484265600000 | 1847.22 |
| 1484524800000 | 1839.86 |
| 1484611200000 | 1839.8 |
| 1484697600000 | 1847.62 |
| 1484784000000 | 1837.06 |
| 1484870400000 | 1844.62 |
| 1485129600000 | 1854.7 |
| 1485216000000 | 1859.74 |
| 1485302400000 | 1869.58 |
| 1485388800000 | 1857.99 |
| 1485475200000 | 1867.5 |
| 1485734400000 | 1856.84 |
| 1485820800000 | 1864.89 |
| 1485907200000 | 1862.48 |
| 1485993600000 | 1869.96 |
| 1486080000000 | 1884.48 |
| 1486339200000 | 1871.85 |
| 1486425600000 | 1874.1 |
| 1486512000000 | 1902.54 |
| 1486598400000 | 1893.28 |
| 1486684800000 | 1884.78 |
| 1486944000000 | 1887.47 |
| 1487030400000 | 1865.8 |
| 1487116800000 | 1871.83 |
| 1487203200000 | 1885.8 |
| 1487289600000 | 1922.96 |
| 1487548800000 | 1906.87 |
| 1487635200000 | 1904.79 |
| 1487721600000 | 1923.94 |
| 1487808000000 | 1942.26 |
| 1487894400000 | 1935.57 |
| 1488153600000 | 1937.82 |
| 1488240000000 | 1935.79 |
| 1488326400000 | 1933.89 |
| 1488412800000 | 1924.12 |
| 1488499200000 | 1920.79 |
| 1488758400000 | 1925.71 |
| 1488844800000 | 1924.68 |
| 1488931200000 | 1913.01 |
| 1489017600000 | 1917.13 |
| 1489104000000 | 1935.58 |
| 1489363200000 | 1944.96 |
| 1489449600000 | 1946.64 |
| 1489536000000 | 1951.31 |
| 1489622400000 | 1982.11 |
| 1489708800000 | 1991.21 |
| 1489968000000 | 1996.32 |
| 1490054400000 | 2004.4 |
| 1490140800000 | 1996.7 |
| 1490227200000 | 2002.38 |
| 1490313600000 | 2006.91 |
| 1490572800000 | 2016.05 |
| 1490659200000 | 2015.73 |
| 1490745600000 | 2006.94 |
| 1490832000000 | 2003.69 |
| 1490918400000 | 1991.15 |
| 1491177600000 | 1989.88 |
| 1491264000000 | 1989.4 |
| 1491350400000 | 1989.21 |
| 1491436800000 | 1987.16 |
| 1491523200000 | 1991.81 |
| 1491782400000 | 1995.49 |
| 1491868800000 | 2008.12 |
| 1491955200000 | 2015.06 |
| 1492041600000 | 2016.6 |
| 1492128000000 | 2014.3 |
| 1492387200000 | 2028.98 |
| 1492473600000 | 2017.08 |
| 1492560000000 | 2007.99 |
| 1492646400000 | 2012.94 |
| 1492732800000 | 2004.1 |
| 1492992000000 | 2046.33 |
| 1493078400000 | 2048.97 |
| 1493164800000 | 2049.34 |
| 1493251200000 | 2046.07 |
| 1493337600000 | 2040.71 |
| 1493596800000 | 2042.52 |
| 1493683200000 | 2052.44 |
| 1493769600000 | 2048.21 |
| 1493856000000 | 2069.02 |
| 1493942400000 | 2083.55 |
| 1494201600000 | 2093.17 |
| 1494288000000 | 2093.38 |
| 1494374400000 | 2094.51 |
| 1494460800000 | 2096.56 |
| 1494547200000 | 2115.65 |
| 1494806400000 | 2121.63 |
| 1494892800000 | 2153.75 |
| 1494979200000 | 2162.59 |
| 1495065600000 | 2143.28 |
| 1495152000000 | 2163.25 |
| 1495411200000 | 2182.49 |
| 1495497600000 | 2178.01 |
| 1495584000000 | 2171.7 |
| 1495670400000 | 2181.48 |
| 1495756800000 | 2181.6 |
| 1496016000000 | 2182.36 |
| 1496102400000 | 2178.85 |
| 1496188800000 | 2193.33 |
| 1496275200000 | 2197.4 |
| 1496361600000 | 2215 |
| 1496620800000 | 2217.79 |
| 1496707200000 | 2224.91 |
| 1496793600000 | 2214.79 |
| 1496880000000 | 2178.76 |
| 1496966400000 | 2164.32 |
| 1497225600000 | 2162 |
| 1497312000000 | 2166.1 |
| 1497398400000 | 2179.91 |
| 1497484800000 | 2159.27 |
| 1497571200000 | 2176.95 |
| 1497830400000 | 2180.97 |
| 1497916800000 | 2173.3 |
| 1498003200000 | 2163.76 |
| 1498089600000 | 2154.56 |
| 1498176000000 | 2154.86 |
| 1498435200000 | 2182.34 |
| 1498521600000 | 2174.04 |
| 1498608000000 | 2183.78 |
| 1498694400000 | 2157.8 |
| 1498780800000 | 2148.7 |
| 1499040000000 | 2141.13 |
| 1499126400000 | 2128.29 |
| 1499212800000 | 2126.48 |
| 1499299200000 | 2120.42 |
| 1499385600000 | 2115.97 |
| 1499644800000 | 2124.95 |
| 1499731200000 | 2113.83 |
| 1499817600000 | 2146.99 |
| 1499904000000 | 2153.65 |
| 1499990400000 | 2171.89 |
| 1500249600000 | 2173.18 |
| 1500336000000 | 2175.11 |
| 1500422400000 | 2186.55 |
| 1500508800000 | 2205.05 |
| 1500595200000 | 2197.93 |
| 1500854400000 | 2180.08 |
| 1500940800000 | 2172.3 |
| 1501027200000 | 2174.63 |
| 1501113600000 | 2190.99 |
| 1501200000000 | 2171.28 |
| 1501459200000 | 2154.84 |
| 1501545600000 | 2171.16 |
| 1501632000000 | 2174.58 |
| 1501718400000 | 2190.89 |
| 1501804800000 | 2188.04 |
| 1502064000000 | 2189.66 |
| 1502150400000 | 2180.28 |
| 1502236800000 | 2175.13 |
| 1502323200000 | 2165.91 |
| 1502409600000 | 2156.12 |
| 1502668800000 | 2164.75 |
| 1502755200000 | 2160.7 |
| 1502841600000 | 2167.86 |
| 1502928000000 | 2170.33 |
| 1503014400000 | 2156.76 |
| 1503273600000 | 2167.9 |
| 1503360000000 | 2167.35 |
| 1503446400000 | 2166.52 |
| 1503532800000 | 2165.98 |
| 1503619200000 | 2166.5 |
| 1503878400000 | 2170.99 |
| 1503964800000 | 2170.3 |
| 1504051200000 | 2164.97 |
| 1504137600000 | 2171.96 |
| 1504224000000 | 2173.41 |
| 1504483200000 | 2166.82 |
| 1504569600000 | 2170.68 |
| 1504656000000 | 2180.12 |
| 1504742400000 | 2199.73 |
| 1504828800000 | 2205.6 |
| 1505088000000 | 2206.43 |
| 1505174400000 | 2195.64 |
| 1505260800000 | 2189.22 |
| 1505347200000 | 2177.02 |
| 1505433600000 | 2190.95 |
| 1505692800000 | 2187.51 |
| 1505779200000 | 2184.92 |
| 1505865600000 | 2174.59 |
| 1505952000000 | 2146.67 |
| 1506038400000 | 2154.28 |
| 1506297600000 | 2153.66 |
| 1506384000000 | 2154.01 |
| 1506470400000 | 2144.38 |
| 1506556800000 | 2146.54 |
| 1506643200000 | 2158.31 |
| 1506902400000 | 2157.2 |
| 1506988800000 | 2164.25 |
| 1507075200000 | 2172.16 |
| 1507161600000 | 2169.86 |
| 1507248000000 | 2163.07 |
| 1507507200000 | 2174.27 |
| 1507593600000 | 2200.32 |
| 1507680000000 | 2204.97 |
| 1507766400000 | 2211.88 |
| 1507852800000 | 2229.93 |
| 1508112000000 | 2225.89 |
| 1508198400000 | 2214.69 |
| 1508284800000 | 2223.16 |
| 1508371200000 | 2213.25 |
| 1508457600000 | 2192.92 |
| 1508716800000 | 2185.89 |
| 1508803200000 | 2172.67 |
| 1508889600000 | 2160.83 |
| 1508976000000 | 2172.4 |
| 1509062400000 | 2177.35 |
| 1509321600000 | 2177.54 |
| 1509408000000 | 2187.87 |
| 1509494400000 | 2179.76 |
| 1509580800000 | 2177.28 |
| 1509667200000 | 2183.42 |
| 1509926400000 | 2180.71 |
| 1510012800000 | 2169.41 |
| 1510099200000 | 2179.54 |
| 1510185600000 | 2179.3 |
| 1510272000000 | 2181.39 |
| 1510531200000 | 2176.1 |
| 1510617600000 | 2173.17 |
| 1510704000000 | 2164.64 |
| 1510790400000 | 2181.86 |
| 1510876800000 | 2181.87 |
| 1511136000000 | 2190.09 |
| 1511222400000 | 2200.21 |
| 1511308800000 | 2204.61 |
| 1511395200000 | 2218.2 |
| 1511481600000 | 2230.84 |
| 1511740800000 | 2221.12 |
| 1511827200000 | 2233.9 |
| 1511913600000 | 2220.18 |
| 1512000000000 | 2222.2 |
| 1512086400000 | 2207.1 |
| 1512345600000 | 2217.23 |
| 1512432000000 | 2227.34 |
| 1512518400000 | 2240.43 |
| 1512604800000 | 2237.82 |
| 1512691200000 | 2231.52 |
| 1512950400000 | 2238.15 |
| 1513036800000 | 2237.36 |
| 1513123200000 | 2240.9 |
| 1513209600000 | 2230.23 |
| 1513296000000 | 2226.94 |
| 1513555200000 | 2247.12 |
| 1513641600000 | 2233.76 |
| 1513728000000 | 2221.03 |
| 1513814400000 | 2228.43 |
| 1513900800000 | 2228.78 |
| 1514160000000 | 2230.96 |
| 1514246400000 | 2233.25 |
| 1514332800000 | 2242.54 |
| 1514419200000 | 2248.1 |
| 1514505600000 | 2261.21 |
| 1514851200000 | 2254.7 |
| 1514937600000 | 2248.45 |
| 1515024000000 | 2258.97 |
| 1515110400000 | 2272.94 |
| 1515369600000 | 2265.55 |
| 1515456000000 | 2268.24 |
| 1515542400000 | 2253.82 |
| 1515628800000 | 2251.29 |
| 1515715200000 | 2253.91 |
| 1515974400000 | 2277.11 |
| 1516060800000 | 2275.31 |
| 1516147200000 | 2282.81 |
| 1516233600000 | 2277.42 |
| 1516320000000 | 2288.75 |
| 1516579200000 | 2296.75 |
| 1516665600000 | 2321.66 |
| 1516752000000 | 2323.27 |
| 1516838400000 | 2319.46 |
| 1516924800000 | 2318.45 |
| 1517184000000 | 2290.01 |
| 1517270400000 | 2293.23 |
| 1517356800000 | 2298 |
| 1517443200000 | 2304.96 |
| 1517529600000 | 2276.79 |
| 1517788800000 | 2228.96 |
| 1517875200000 | 2162.22 |
| 1517961600000 | 2185.62 |
| 1518048000000 | 2160.13 |
| 1518134400000 | 2132.09 |
| 1518393600000 | 2153.44 |
| 1518480000000 | 2153.64 |
| 1518566400000 | 2175.2 |
| 1518652800000 | 2185.61 |
| 1518739200000 | 2211.48 |
| 1518998400000 | 2192.43 |
| 1519084800000 | 2180.51 |
| 1519171200000 | 2172.44 |
| 1519257600000 | 2168.41 |
| 1519344000000 | 2180.93 |
| 1519603200000 | 2198.17 |
| 1519689600000 | 2173.31 |
| 1519776000000 | 2153.68 |
| 1519862400000 | 2129.02 |
| 1519948800000 | 2121.79 |
| 1520208000000 | 2143.81 |
| 1520294400000 | 2150.81 |
| 1520380800000 | 2150.07 |
| 1520467200000 | 2167.96 |
| 1520553600000 | 2179.28 |
| 1520812800000 | 2186.14 |
| 1520899200000 | 2178.15 |
| 1520985600000 | 2174.48 |
| 1521072000000 | 2172.59 |
| 1521158400000 | 2162.45 |
| 1521417600000 | 2150.92 |
| 1521504000000 | 2139.94 |
| 1521590400000 | 2124.37 |
| 1521676800000 | 2133.07 |
| 1521763200000 | 2124.59 |
| 1522022400000 | 2123.93 |
| 1522108800000 | 2139.14 |
| 1522195200000 | 2167.04 |
| 1522281600000 | 2174.48 |
| 1522368000000 | 2175.71 |
| 1522627200000 | 2178.36 |
| 1522713600000 | 2164.11 |
| 1522800000000 | 2179.56 |
| 1522886400000 | 2204.72 |
| 1522972800000 | 2213.32 |
| 1523232000000 | 2224.04 |
| 1523318400000 | 2223.99 |
| 1523404800000 | 2210.65 |
| 1523491200000 | 2201.24 |
| 1523577600000 | 2197.02 |
| 1523836800000 | 2201.73 |
| 1523923200000 | 2201.17 |
| 1524009600000 | 2203.92 |
| 1524096000000 | 2181.88 |
| 1524182400000 | 2163.79 |
| 1524441600000 | 2145.28 |
| 1524528000000 | 2145.26 |
| 1524614400000 | 2149.12 |
| 1524700800000 | 2172.16 |
| 1524787200000 | 2185.04 |
| 1525046400000 | 2183.99 |
| 1525132800000 | 2159.48 |
| 1525219200000 | 2146.92 |
| 1525305600000 | 2143.84 |
| 1525392000000 | 2151.38 |
| 1525651200000 | 2161.66 |
| 1525737600000 | 2156.84 |
| 1525824000000 | 2168.21 |
| 1525910400000 | 2166.66 |
| 1525996800000 | 2176.91 |
| 1526256000000 | 2180.31 |
| 1526342400000 | 2160.29 |
| 1526428800000 | 2157.38 |
| 1526515200000 | 2159.9 |
| 1526601600000 | 2159.86 |
| 1526860800000 | 2160.25 |
| 1526947200000 | 2156.98 |
| 1527033600000 | 2151.62 |
| 1527120000000 | 2164.75 |
| 1527206400000 | 2170.25 |
| 1527465600000 | 2169.22 |
| 1527552000000 | 2150.92 |
| 1527638400000 | 2149.5 |
| 1527724800000 | 2150.73 |
| 1527811200000 | 2140.02 |
| 1528070400000 | 2158.62 |
| 1528156800000 | 2149.77 |
| 1528243200000 | 2143.3 |
| 1528329600000 | 2137.38 |
| 1528416000000 | 2140.11 |
| 1528675200000 | 2158.9 |
| 1528761600000 | 2164.57 |
| 1528848000000 | 2171.5 |
| 1528934400000 | 2157.45 |
| 1529020800000 | 2159.05 |
| 1529280000000 | 2134.21 |
| 1529366400000 | 2121.9 |
| 1529452800000 | 2141.07 |
| 1529539200000 | 2143.1 |
| 1529625600000 | 2169.04 |
| 1529884800000 | 2147.1 |
| 1529971200000 | 2145.98 |
| 1530057600000 | 2146.74 |
| 1530144000000 | 2149.52 |
| 1530230400000 | 2166.57 |
| 1530489600000 | 2142.9 |
| 1530576000000 | 2167.8 |
| 1530662400000 | 2180.29 |
| 1530748800000 | 2180.88 |
| 1530835200000 | 2197.9 |
| 1531094400000 | 2199.91 |
| 1531180800000 | 2188.56 |
| 1531267200000 | 2179.26 |
| 1531353600000 | 2184.34 |
| 1531440000000 | 2187.93 |
| 1531699200000 | 2188.97 |
| 1531785600000 | 2184.1 |
| 1531872000000 | 2178.3 |
| 1531958400000 | 2181.8 |
| 1532044800000 | 2219.66 |
| 1532304000000 | 2208.28 |
| 1532390400000 | 2206.15 |
| 1532476800000 | 2204.3 |
| 1532563200000 | 2215.58 |
| 1532649600000 | 2229.01 |
| 1532908800000 | 2225.08 |
| 1532995200000 | 2218 |
| 1533081600000 | 2215.46 |
| 1533168000000 | 2206.3 |
| 1533254400000 | 2213.55 |
| 1533513600000 | 2207.37 |
| 1533600000000 | 2210.39 |
| 1533686400000 | 2204.67 |
| 1533772800000 | 2204.4 |
| 1533859200000 | 2170.02 |
| 1534118400000 | 2160.86 |
| 1534204800000 | 2172.48 |
| 1534291200000 | 2152.8 |
| 1534377600000 | 2172.11 |
| 1534464000000 | 2179.28 |
| 1534723200000 | 2186.33 |
| 1534809600000 | 2188.38 |
| 1534896000000 | 2191.73 |
| 1534982400000 | 2182.12 |
| 1535068800000 | 2182.06 |
| 1535328000000 | 2192.58 |
| 1535414400000 | 2190.79 |
| 1535500800000 | 2189.8 |
| 1535587200000 | 2182.25 |
| 1535673600000 | 2173.43 |
| 1535932800000 | 2170.91 |
| 1536019200000 | 2147.75 |
| 1536105600000 | 2135.01 |
| 1536192000000 | 2127.07 |
| 1536278400000 | 2128.4 |
| 1536537600000 | 2136.71 |
| 1536624000000 | 2128.61 |
| 1536710400000 | 2153.78 |
| 1536796800000 | 2152.38 |
| 1536883200000 | 2151.67 |
| 1537142400000 | 2156.5 |
| 1537228800000 | 2159.86 |
| 1537315200000 | 2145.34 |
| 1537401600000 | 2165.4 |
| 1537488000000 | 2174.92 |
| 1537747200000 | 2159.4 |
| 1537833600000 | 2164.12 |
| 1537920000000 | 2175.95 |
| 1538006400000 | 2170.89 |
| 1538092800000 | 2165.01 |
| 1538352000000 | 2159.57 |
| 1538438400000 | 2157.39 |
| 1538524800000 | 2159.15 |
| 1538611200000 | 2118.48 |
| 1538697600000 | 2108.74 |
| 1538956800000 | 2102.25 |
| 1539043200000 | 2102.35 |
| 1539129600000 | 2104.7 |
| 1539216000000 | 2064.78 |
| 1539302400000 | 2056.26 |
| 1539561600000 | 2062.42 |
| 1539648000000 | 2070.27 |
| 1539734400000 | 2061.83 |
| 1539820800000 | 2061 |
| 1539907200000 | 2087.9 |
| 1540166400000 | 2091.57 |
| 1540252800000 | 2078.31 |
| 1540339200000 | 2083.98 |
| 1540425600000 | 2071.46 |
| 1540512000000 | 2065.31 |
| 1540771200000 | 2054.2 |
| 1540857600000 | 2049.24 |
| 1540944000000 | 2060.12 |
| 1541030400000 | 2079.36 |
| 1541116800000 | 2068.09 |
| 1541376000000 | 2076 |
| 1541462400000 | 2080.51 |
| 1541548800000 | 2103.19 |
| 1541635200000 | 2107.76 |
| 1541721600000 | 2109.07 |
| 1541980800000 | 2078.54 |
| 1542067200000 | 2073.45 |
| 1542153600000 | 2068.52 |
| 1542240000000 | 2065.42 |
| 1542326400000 | 2080.77 |
| 1542585600000 | 2078.89 |
| 1542672000000 | 2069.93 |
| 1542758400000 | 2075.6 |
| 1542844800000 | 2077.63 |
| 1542931200000 | 2081.4 |
| 1543190400000 | 2077.67 |
| 1543276800000 | 2077.96 |
| 1543363200000 | 2073.01 |
| 1543449600000 | 2089.27 |
| 1543536000000 | 2078.27 |
| 1543795200000 | 2084.27 |
| 1543881600000 | 2086.89 |
| 1543968000000 | 2069.16 |
| 1544054400000 | 2037.27 |
| 1544140800000 | 2058.86 |
| 1544400000000 | 2023.23 |
| 1544486400000 | 2038.62 |
| 1544572800000 | 2070.04 |
| 1544659200000 | 2062.88 |
| 1544745600000 | 2037.88 |
| 1545004800000 | 2027.43 |
| 1545091200000 | 2005.8 |
| 1545177600000 | 2015.22 |
| 1545264000000 | 1997.28 |
| 1545350400000 | 1996.07 |
| 1545609600000 | 1987.48 |
| 1545696000000 | 1970.62 |
| 1545782400000 | 1970.06 |
| 1545868800000 | 1958.56 |
| 1545955200000 | 1982.37 |
| 1546214400000 | 1987.75 |
| 1546387200000 | 1973.79 |
| 1546473600000 | 1987.2 |
| 1546560000000 | 2010.67 |
| 1546819200000 | 2005.24 |
| 1546905600000 | 2005.74 |
| 1546992000000 | 2024.34 |
| 1547078400000 | 2028.91 |
| 1547164800000 | 2036.43 |
| 1547424000000 | 2028.18 |
| 1547510400000 | 2029.67 |
| 1547596800000 | 2014.46 |
| 1547683200000 | 2023.33 |
| 1547769600000 | 2045.05 |
| 1548028800000 | 2043.36 |
| 1548115200000 | 2042.77 |
| 1548201600000 | 2044.69 |
| 1548288000000 | 2038.09 |
| 1548374400000 | 2042.5 |
| 1548633600000 | 2036.4 |
| 1548720000000 | 2060.99 |
| 1548806400000 | 2074.08 |
| 1548892800000 | 2096.52 |
| 1548979200000 | 2098.92 |
| 1549238400000 | 2096.07 |
| 1549324800000 | 2122.89 |
| 1549411200000 | 2113.5 |
| 1549497600000 | 2102.45 |
| 1549584000000 | 2088.75 |
| 1549843200000 | 2090.36 |
| 1549929600000 | 2100.95 |
| 1550016000000 | 2114.42 |
| 1550102400000 | 2111.58 |
| 1550188800000 | 2127.02 |
| 1550448000000 | 2147.19 |
| 1550534400000 | 2147.67 |
| 1550620800000 | 2158.22 |
| 1550707200000 | 2166.33 |
| 1550793600000 | 2153.97 |
| 1551052800000 | 2153.86 |
| 1551139200000 | 2159.58 |
| 1551225600000 | 2142.61 |
| 1551312000000 | 2141.46 |
| 1551398400000 | 2156.37 |
| 1551657600000 | 2154.12 |
| 1551744000000 | 2159.59 |
| 1551830400000 | 2168.96 |
| 1551916800000 | 2176.19 |
| 1552003200000 | 2166.29 |
| 1552262400000 | 2170.17 |
| 1552348800000 | 2180.24 |
| 1552435200000 | 2187.44 |
| 1552521600000 | 2200.77 |
| 1552608000000 | 2217.17 |
| 1552867200000 | 2231.94 |
| 1552953600000 | 2237.06 |
| 1553040000000 | 2235.85 |
| 1553126400000 | 2256.62 |
| 1553212800000 | 2234.57 |
| 1553472000000 | 2221.86 |
| 1553558400000 | 2244.67 |
| 1553644800000 | 2244.45 |
| 1553731200000 | 2240.32 |
| 1553817600000 | 2246.49 |
| 1554076800000 | 2245.89 |
| 1554163200000 | 2237.25 |
| 1554249600000 | 2243.37 |
| 1554336000000 | 2238.87 |
| 1554422400000 | 2232.97 |
| 1554681600000 | 2240.51 |
| 1554768000000 | 2239.92 |
| 1554854400000 | 2240.4 |
| 1554940800000 | 2235.36 |
| 1555027200000 | 2229.74 |
| 1555286400000 | 2239.96 |
| 1555372800000 | 2237.06 |
| 1555459200000 | 2231.74 |
| 1555545600000 | 2233.78 |
| 1555632000000 | 2232.88 |
| 1555891200000 | 2234.22 |
| 1555977600000 | 2245.24 |
| 1556064000000 | 2242.69 |
| 1556150400000 | 2235.39 |
| 1556236800000 | 2246.18 |
| 1556496000000 | 2246.73 |
| 1556582400000 | 2265.55 |
| 1556668800000 | 2267.72 |
| 1556755200000 | 2246.41 |
| 1556841600000 | 2257.51 |
| 1557100800000 | 2255.32 |
| 1557187200000 | 2245.61 |
| 1557273600000 | 2240.2 |
| 1557360000000 | 2229.85 |
| 1557446400000 | 2230.36 |
| 1557705600000 | 2229.62 |
| 1557792000000 | 2225.83 |
| 1557878400000 | 2243.27 |
| 1557964800000 | 2258.63 |
| 1558051200000 | 2257.28 |
| 1558310400000 | 2252.76 |
| 1558396800000 | 2247.59 |
| 1558483200000 | 2246.34 |
| 1558569600000 | 2246.78 |
| 1558656000000 | 2260.22 |
| 1558915200000 | 2261.68 |
| 1559001600000 | 2249.44 |
| 1559088000000 | 2216.76 |
| 1559174400000 | 2215.75 |
| 1559260800000 | 2210.64 |
| 1559520000000 | 2230.74 |
| 1559606400000 | 2222.59 |
| 1559692800000 | 2248.07 |
| 1559779200000 | 2255.17 |
| 1559865600000 | 2282.58 |
| 1560124800000 | 2280.01 |
| 1560211200000 | 2285.94 |
| 1560297600000 | 2290.57 |
| 1560384000000 | 2275.4 |
| 1560470400000 | 2261.7 |
| 1560729600000 | 2254.6 |
| 1560816000000 | 2266.98 |
| 1560902400000 | 2267.61 |
| 1560988800000 | 2290.79 |
| 1561075200000 | 2284.27 |
| 1561334400000 | 2295.17 |
| 1561420800000 | 2291.55 |
| 1561507200000 | 2268.73 |
| 1561593600000 | 2267.33 |
| 1561680000000 | 2279.03 |
| 1561939200000 | 2277.51 |
| 1562025600000 | 2297.63 |
| 1562112000000 | 2321.03 |
| 1562198400000 | 2323.11 |
| 1562284800000 | 2303.87 |
| 1562544000000 | 2308.41 |
| 1562630400000 | 2298.87 |
| 1562716800000 | 2300.83 |
| 1562803200000 | 2300.53 |
| 1562889600000 | 2299.77 |
| 1563148800000 | 2305.15 |
| 1563235200000 | 2297.13 |
| 1563321600000 | 2305.78 |
| 1563408000000 | 2307.43 |
| 1563494400000 | 2320.99 |
| 1563753600000 | 2315.13 |
| 1563840000000 | 2315.11 |
| 1563926400000 | 2310.4 |
| 1564012800000 | 2300.95 |
| 1564099200000 | 2304.69 |
| 1564358400000 | 2318.9 |
| 1564444800000 | 2304.26 |
| 1564531200000 | 2300.9 |
| 1564617600000 | 2307.81 |
| 1564704000000 | 2288.92 |
| 1564963200000 | 2256.2 |
| 1565049600000 | 2243.35 |
| 1565136000000 | 2267.18 |
| 1565222400000 | 2293.21 |
| 1565308800000 | 2294.77 |
| 1565568000000 | 2301.39 |
| 1565654400000 | 2286.02 |
| 1565740800000 | 2281.28 |
| 1565827200000 | 2278.11 |
| 1565913600000 | 2298.4 |
| 1566172800000 | 2315.52 |
| 1566259200000 | 2307.5 |
| 1566345600000 | 2322.95 |
| 1566432000000 | 2308.56 |
| 1566518400000 | 2308.79 |
| 1566777600000 | 2305.38 |
| 1566864000000 | 2319.04 |
| 1566950400000 | 2318.67 |
| 1567036800000 | 2334.01 |
| 1567123200000 | 2343.46 |
| 1567382400000 | 2346.11 |
| 1567468800000 | 2355.19 |
| 1567555200000 | 2375.25 |
| 1567641600000 | 2369.24 |
| 1567728000000 | 2376.54 |
| 1567987200000 | 2348.53 |
| 1568073600000 | 2331.42 |
| 1568160000000 | 2345.96 |
| 1568246400000 | 2360.61 |
| 1568332800000 | 2338.16 |
| 1568592000000 | 2311.05 |
| 1568678400000 | 2336.72 |
| 1568764800000 | 2335.13 |
| 1568851200000 | 2337.58 |
| 1568937600000 | 2327.64 |
| 1569196800000 | 2331.19 |
| 1569283200000 | 2343.56 |
| 1569369600000 | 2325.91 |
| 1569456000000 | 2335.57 |
| 1569542400000 | 2334.06 |
| 1569801600000 | 2329.68 |
| 1569888000000 | 2312.35 |
| 1569974400000 | 2281.8 |
| 1570060800000 | 2290.14 |
| 1570147200000 | 2299.81 |
| 1570406400000 | 2318.6 |
| 1570492800000 | 2298.17 |
| 1570579200000 | 2303.7 |
| 1570665600000 | 2304.95 |
| 1570752000000 | 2312.96 |
| 1571011200000 | 2305.08 |
| 1571097600000 | 2314.38 |
| 1571184000000 | 2321.32 |
| 1571270400000 | 2321.87 |
| 1571356800000 | 2305.54 |
| 1571616000000 | 2299.92 |
| 1571702400000 | 2297.4 |
| 1571788800000 | 2294.36 |
| 1571875200000 | 2306.44 |
| 1571961600000 | 2293.2 |
| 1572220800000 | 2279.08 |
| 1572307200000 | 2288.59 |
| 1572393600000 | 2311.7 |
| 1572480000000 | 2314.46 |
| 1572566400000 | 2315.41 |
| 1572825600000 | 2309.45 |
| 1572912000000 | 2299.69 |
| 1572998400000 | 2317.84 |
| 1573084800000 | 2309.54 |
| 1573171200000 | 2306.88 |
| 1573430400000 | 2312.5 |
| 1573516800000 | 2306.01 |
| 1573603200000 | 2315.2 |
| 1573689600000 | 2306.52 |
| 1573776000000 | 2316.43 |
| 1574035200000 | 2329.08 |
| 1574121600000 | 2324.81 |
| 1574208000000 | 2314.6 |
| 1574294400000 | 2311.49 |
| 1574380800000 | 2304.96 |
| 1574640000000 | 2319.15 |
| 1574726400000 | 2319.78 |
| 1574812800000 | 2329.91 |
| 1574899200000 | 2331.43 |
| 1574985600000 | 2327.22 |
| 1575244800000 | 2320.41 |
| 1575331200000 | 2309.61 |
| 1575417600000 | 2313.8 |
| 1575504000000 | 2312.57 |
| 1575590400000 | 2332.41 |
| 1575849600000 | 2337.63 |
| 1575936000000 | 2330.27 |
| 1576022400000 | 2327.8 |
| 1576108800000 | 2316.64 |
| 1576195200000 | 2340.64 |
| 1576454400000 | 2369.93 |
| 1576540800000 | 2342.32 |
| 1576627200000 | 2341.29 |
| 1576713600000 | 2343.76 |
| 1576800000000 | 2363.86 |
| 1577059200000 | 2368.87 |
| 1577145600000 | 2372.2 |
| 1577232000000 | 2368.93 |
| 1577318400000 | 2372.35 |
| 1577404800000 | 2387.98 |
| 1577664000000 | 2377.22 |
| 1577750400000 | 2375.89 |
| 1577923200000 | 2381.09 |
| 1578009600000 | 2385.35 |
| 1578268800000 | 2380.25 |
| 1578355200000 | 2376.93 |
| 1578441600000 | 2360.19 |
| 1578528000000 | 2360.9 |
| 1578614400000 | 2366.42 |
| 1578873600000 | 2367.33 |
| 1578960000000 | 2374.22 |
| 1579046400000 | 2389.23 |
| 1579132800000 | 2395.11 |
| 1579219200000 | 2405.41 |
| 1579478400000 | 2394.89 |
| 1579564800000 | 2399.18 |
| 1579651200000 | 2399.85 |
| 1579737600000 | 2391.52 |
| 1579824000000 | 2402.01 |
| 1580083200000 | 2375.03 |
| 1580169600000 | 2374.59 |
| 1580256000000 | 2370.81 |
| 1580342400000 | 2365.48 |
| 1580428800000 | 2369.8 |
| 1580688000000 | 2366.34 |
| 1580774400000 | 2385.34 |
| 1580860800000 | 2388.73 |
| 1580947200000 | 2400.1 |
| 1581033600000 | 2389.93 |
| 1581292800000 | 2386.51 |
| 1581379200000 | 2384.52 |
| 1581465600000 | 2375.38 |
| 1581552000000 | 2359.93 |
| 1581638400000 | 2372.01 |
| 1581897600000 | 2368.29 |
| 1581984000000 | 2367.22 |
| 1582070400000 | 2376.42 |
| 1582156800000 | 2359.86 |
| 1582243200000 | 2360.07 |
| 1582502400000 | 2305.19 |
| 1582588800000 | 2271.41 |
| 1582675200000 | 2257.08 |
| 1582761600000 | 2206.46 |
| 1582848000000 | 2137.73 |
| 1583107200000 | 2176.14 |
| 1583193600000 | 2213.48 |
| 1583280000000 | 2247.73 |
| 1583366400000 | 2267.97 |
| 1583452800000 | 2229.37 |
| 1583712000000 | 2159.71 |
| 1583798400000 | 2115.44 |
| 1583884800000 | 2090.71 |
| 1583971200000 | 1910.6 |
| 1584057600000 | 1912.92 |
| 1584316800000 | 1878.62 |
| 1584403200000 | 1923.8 |
| 1584489600000 | 1904.17 |
| 1584576000000 | 1951.19 |
| 1584662400000 | 1929 |
| 1584921600000 | 1837.21 |
| 1585008000000 | 1896.12 |
| 1585094400000 | 1948.55 |
| 1585180800000 | 2036.22 |
| 1585267200000 | 2028.14 |
| 1585526400000 | 2068.41 |
| 1585612800000 | 2067.57 |
| 1585699200000 | 2046.28 |
| 1585785600000 | 2042.84 |
| 1585872000000 | 2035.62 |
| 1586131200000 | 2078.8 |
| 1586217600000 | 2097.49 |
| 1586304000000 | 2098.54 |
| 1586390400000 | 2113.61 |
| 1586476800000 | 2113.14 |
| 1586736000000 | 2110.43 |
| 1586822400000 | 2152.21 |
| 1586908800000 | 2136.85 |
| 1586995200000 | 2143.06 |
| 1587081600000 | 2165.7 |
| 1587340800000 | 2185.07 |
| 1587427200000 | 2124.64 |
| 1587513600000 | 2141.37 |
| 1587600000000 | 2138.9 |
| 1587686400000 | 2136.07 |
| 1587945600000 | 2154.71 |
| 1588032000000 | 2166.12 |
| 1588118400000 | 2169.73 |
| 1588204800000 | 2167.22 |
| 1588291200000 | 2151.29 |
| 1588550400000 | 2111.78 |
| 1588636800000 | 2117.28 |
| 1588723200000 | 2115.89 |
| 1588809600000 | 2126.31 |
| 1588896000000 | 2161.73 |
| 1589155200000 | 2167.98 |
| 1589241600000 | 2198.23 |
| 1589328000000 | 2169.55 |
| 1589414400000 | 2117.34 |
| 1589500800000 | 2126.62 |
| 1589760000000 | 2172.68 |
| 1589846400000 | 2165.13 |
| 1589932800000 | 2175.4 |
| 1590019200000 | 2160.44 |
| 1590105600000 | 2143.01 |
| 1590364800000 | 2158.86 |
| 1590451200000 | 2182.7 |
| 1590537600000 | 2181.57 |
| 1590624000000 | 2230.25 |
| 1590710400000 | 2230.84 |
| 1590969600000 | 2251.95 |
| 1591056000000 | 2257.19 |
| 1591142400000 | 2286.44 |
| 1591228800000 | 2294.87 |
| 1591315200000 | 2292.23 |
| 1591574400000 | 2296.34 |
| 1591660800000 | 2307.87 |
| 1591747200000 | 2320.15 |
| 1591833600000 | 2271.95 |
| 1591920000000 | 2243.67 |
| 1592179200000 | 2232.32 |
| 1592265600000 | 2287.41 |
| 1592352000000 | 2309.77 |
| 1592438400000 | 2296.24 |
| 1592524800000 | 2311.57 |
| 1592784000000 | 2299.88 |
| 1592870400000 | 2323.01 |
| 1592956800000 | 2271.22 |
| 1593043200000 | 2265.8 |
| 1593129600000 | 2267.14 |
| 1593388800000 | 2259.85 |
| 1593475200000 | 2261.55 |
| 1593561600000 | 2266.61 |
| 1593648000000 | 2285.69 |
| 1593734400000 | 2271.96 |
| 1593993600000 | 2306.82 |
| 1594080000000 | 2290.74 |
| 1594166400000 | 2293.56 |
| 1594252800000 | 2273.81 |
| 1594339200000 | 2294.47 |
| 1594598400000 | 2313.46 |
| 1594684800000 | 2304.15 |
| 1594771200000 | 2342.18 |
| 1594857600000 | 2323.72 |
| 1594944000000 | 2325.22 |
| 1595203200000 | 2327.27 |
| 1595289600000 | 2346.09 |
| 1595376000000 | 2340.58 |
| 1595462400000 | 2380.43 |
| 1595548800000 | 2369.85 |
| 1595808000000 | 2392.27 |
| 1595894400000 | 2405.73 |
| 1595980800000 | 2422.62 |
| 1596067200000 | 2402.79 |
| 1596153600000 | 2370.58 |
| 1596412800000 | 2379.21 |
| 1596499200000 | 2390.62 |
| 1596585600000 | 2398.51 |
| 1596672000000 | 2368 |
| 1596758400000 | 2351.88 |
| 1597017600000 | 2357.14 |
| 1597104000000 | 2364.73 |
| 1597190400000 | 2401.6 |
| 1597276800000 | 2408.79 |
| 1597363200000 | 2397.29 |
| 1597622400000 | 2408.21 |
| 1597708800000 | 2419.65 |
| 1597795200000 | 2432.38 |
| 1597881600000 | 2404.46 |
| 1597968000000 | 2390.82 |
| 1598227200000 | 2419.51 |
| 1598313600000 | 2406.83 |
| 1598400000000 | 2414.81 |
| 1598486400000 | 2410.76 |
| 1598572800000 | 2404.27 |
| 1598832000000 | 2403.83 |
| 1598918400000 | 2387.66 |
| 1599004800000 | 2407.89 |
| 1599091200000 | 2398.29 |
| 1599177600000 | 2356.67 |
| 1599436800000 | 2368.18 |
| 1599523200000 | 2360.91 |
| 1599609600000 | 2396.2 |
| 1599696000000 | 2394.07 |
| 1599782400000 | 2395.93 |
| 1600041600000 | 2404.49 |
| 1600128000000 | 2407.97 |
| 1600214400000 | 2420.96 |
| 1600300800000 | 2408.96 |
| 1600387200000 | 2406.07 |
| 1600646400000 | 2359.28 |
| 1600732800000 | 2369.52 |
| 1600819200000 | 2376.9 |
| 1600905600000 | 2350.16 |
| 1600992000000 | 2359.39 |
| 1601251200000 | 2398.48 |
| 1601337600000 | 2393.52 |
| 1601424000000 | 2384.91 |
| 1601510400000 | 2390.54 |
| 1601596800000 | 2391.47 |
| 1601856000000 | 2411.43 |
| 1601942400000 | 2397.24 |
| 1602028800000 | 2385.72 |
| 1602115200000 | 2393.27 |
| 1602201600000 | 2412.98 |
| 1602460800000 | 2427.09 |
| 1602547200000 | 2415.87 |
| 1602633600000 | 2416.5 |
| 1602720000000 | 2367.98 |
| 1602806400000 | 2380.49 |
| 1603065600000 | 2381.94 |
| 1603152000000 | 2382.69 |
| 1603238400000 | 2370.85 |
| 1603324800000 | 2353.29 |
| 1603411200000 | 2359.13 |
| 1603670400000 | 2345.34 |
| 1603756800000 | 2340.88 |
| 1603843200000 | 2288.94 |
| 1603929600000 | 2261.74 |
| 1604016000000 | 2248.78 |
| 1604275200000 | 2277.22 |
| 1604361600000 | 2322.82 |
| 1604448000000 | 2355.45 |
| 1604534400000 | 2376.51 |
| 1604620800000 | 2388.55 |
| 1604880000000 | 2411.92 |
| 1604966400000 | 2431.97 |
| 1605052800000 | 2459.38 |
| 1605139200000 | 2463.34 |
| 1605225600000 | 2450.6 |
| 1605484800000 | 2470.77 |
| 1605571200000 | 2470.12 |
| 1605657600000 | 2473.41 |
| 1605744000000 | 2446.34 |
| 1605830400000 | 2442.1 |
| 1606089600000 | 2407.27 |
| 1606176000000 | 2417.78 |
| 1606262400000 | 2437.51 |
| 1606348800000 | 2445.43 |
| 1606435200000 | 2451.85 |
| 1606694400000 | 2426.83 |
| 1606780800000 | 2427.06 |
| 1606867200000 | 2419.98 |
| 1606953600000 | 2435.46 |
| 1607040000000 | 2439.51 |
| 1607299200000 | 2438.96 |
| 1607385600000 | 2447.42 |
| 1607472000000 | 2461.54 |
| 1607558400000 | 2466.5 |
| 1607644800000 | 2460.81 |
| 1607904000000 | 2463.5 |
| 1607990400000 | 2451.95 |
| 1608076800000 | 2480.63 |
| 1608163200000 | 2493.21 |
| 1608249600000 | 2485.05 |
| 1608508800000 | 2441.34 |
| 1608595200000 | 2450.11 |
| 1608681600000 | 2467.62 |
| 1608768000000 | 2473.67 |
| 1608854400000 | 2474.8 |
| 1609113600000 | 2486.65 |
| 1609200000000 | 2534.99 |
| 1609286400000 | 2536.67 |
| 1609372800000 | 2512.47 |
| 1609718400000 | 2531.34 |
| 1609804800000 | 2526.03 |
| 1609891200000 | 2519.1 |
| 1609977600000 | 2515.53 |
| 1610064000000 | 2529.48 |
| 1610323200000 | 2488.31 |
| 1610409600000 | 2478 |
| 1610496000000 | 2488.48 |
| 1610582400000 | 2497.89 |
| 1610668800000 | 2486.5 |
| 1610928000000 | 2480.84 |
| 1611014400000 | 2483.24 |
| 1611100800000 | 2479.81 |
| 1611187200000 | 2491.54 |
| 1611273600000 | 2489.23 |
| 1611532800000 | 2499.6 |
| 1611619200000 | 2510.83 |
| 1611705600000 | 2506.18 |
| 1611792000000 | 2497.54 |
| 1611878400000 | 2455.04 |
| 1612137600000 | 2461.54 |
| 1612224000000 | 2472.67 |
| 1612310400000 | 2476.25 |
| 1612396800000 | 2444.49 |
| 1612483200000 | 2443.28 |
| 1612742400000 | 2447.49 |
| 1612828800000 | 2461.65 |
| 1612915200000 | 2462.65 |
| 1613001600000 | 2460.73 |
| 1613088000000 | 2460.35 |
| 1613347200000 | 2485.86 |
| 1613433600000 | 2478.01 |
| 1613520000000 | 2449.15 |
| 1613606400000 | 2441.12 |
| 1613692800000 | 2433.88 |
| 1613952000000 | 2418.85 |
| 1614038400000 | 2421.04 |
| 1614124800000 | 2401.37 |
| 1614211200000 | 2401.09 |
| 1614297600000 | 2331.71 |
| 1614556800000 | 2359.44 |
| 1614643200000 | 2362.37 |
| 1614729600000 | 2358.58 |
| 1614816000000 | 2376.59 |
| 1614902400000 | 2367.51 |
| 1615161600000 | 2367.42 |
| 1615248000000 | 2393.84 |
| 1615334400000 | 2407.63 |
| 1615420800000 | 2410.58 |
| 1615507200000 | 2406.8 |
| 1615766400000 | 2417.77 |
| 1615852800000 | 2437.23 |
| 1615939200000 | 2436.08 |
| 1616025600000 | 2441.05 |
| 1616112000000 | 2441.03 |
| 1616371200000 | 2454.19 |
| 1616457600000 | 2451.71 |
| 1616544000000 | 2427.89 |
| 1616630400000 | 2422.17 |
| 1616716800000 | 2435.92 |
| 1616976000000 | 2458.81 |
| 1617062400000 | 2446.2 |
| 1617148800000 | 2433.38 |
| 1617235200000 | 2434.45 |
| 1617321600000 | 2435.49 |
| 1617580800000 | 2447.46 |
| 1617667200000 | 2467.57 |
| 1617753600000 | 2484.24 |
| 1617840000000 | 2505.17 |
| 1617926400000 | 2500.99 |
| 1618185600000 | 2494.58 |
| 1618272000000 | 2491.87 |
| 1618358400000 | 2491.22 |
| 1618444800000 | 2512.87 |
| 1618531200000 | 2530.22 |
| 1618790400000 | 2548.96 |
| 1618876800000 | 2516.38 |
| 1618963200000 | 2525.94 |
| 1619049600000 | 2552.58 |
| 1619136000000 | 2541.76 |
| 1619395200000 | 2532.95 |
| 1619481600000 | 2524.29 |
| 1619568000000 | 2522.94 |
| 1619654400000 | 2538.96 |
| 1619740800000 | 2520.21 |
| 1620000000000 | 2534.59 |
| 1620086400000 | 2518.34 |
| 1620172800000 | 2529.82 |
| 1620259200000 | 2556.35 |
| 1620345600000 | 2582.13 |
| 1620604800000 | 2597.69 |
| 1620691200000 | 2562.14 |
| 1620777600000 | 2560.56 |
| 1620864000000 | 2563.22 |
| 1620950400000 | 2589.73 |
| 1621209600000 | 2602.69 |
| 1621296000000 | 2617.26 |
| 1621382400000 | 2603.97 |
| 1621468800000 | 2630.08 |
| 1621555200000 | 2635.69 |
| 1621814400000 | 2640.49 |
| 1621900800000 | 2649.69 |
| 1621987200000 | 2643.58 |
| 1622073600000 | 2621.88 |
| 1622160000000 | 2622.24 |
| 1622419200000 | 2618.85 |
| 1622505600000 | 2624.85 |
| 1622592000000 | 2628.87 |
| 1622678400000 | 2623.41 |
| 1622764800000 | 2643.41 |
| 1623024000000 | 2655.47 |
| 1623110400000 | 2663.74 |
| 1623196800000 | 2667.88 |
| 1623283200000 | 2667.17 |
| 1623369600000 | 2659.01 |
| 1623628800000 | 2662.27 |
| 1623715200000 | 2678.92 |
| 1623801600000 | 2682.68 |
| 1623888000000 | 2650.45 |
| 1623974400000 | 2610.11 |
| 1624233600000 | 2624.49 |
| 1624320000000 | 2635.89 |
| 1624406400000 | 2629.71 |
| 1624492800000 | 2630.84 |
| 1624579200000 | 2639.54 |
| 1624838400000 | 2641.63 |
| 1624924800000 | 2634.74 |
| 1625011200000 | 2609.82 |
| 1625097600000 | 2617.06 |
| 1625184000000 | 2618.68 |
| 1625443200000 | 2626.65 |
| 1625529600000 | 2618.2 |
| 1625616000000 | 2633.55 |
| 1625702400000 | 2615.09 |
| 1625788800000 | 2615.75 |
| 1626048000000 | 2636.3 |
| 1626134400000 | 2642.65 |
| 1626220800000 | 2638.42 |
| 1626307200000 | 2621.26 |
| 1626393600000 | 2630.58 |
| 1626652800000 | 2595.88 |
| 1626739200000 | 2588.36 |
| 1626825600000 | 2604.98 |
| 1626912000000 | 2590.78 |
| 1626998400000 | 2609.24 |
| 1627257600000 | 2601.53 |
| 1627344000000 | 2602.56 |
| 1627430400000 | 2592.43 |
| 1627516800000 | 2613.26 |
| 1627603200000 | 2603.22 |
| 1627862400000 | 2626.88 |
| 1627948800000 | 2621.43 |
| 1628035200000 | 2612.77 |
| 1628121600000 | 2615.25 |
| 1628208000000 | 2593.12 |
| 1628467200000 | 2594.44 |
| 1628553600000 | 2598.03 |
| 1628640000000 | 2608.79 |
| 1628726400000 | 2603.83 |
| 1628812800000 | 2631.59 |
| 1629072000000 | 2629.9 |
| 1629158400000 | 2629.77 |
| 1629244800000 | 2627.19 |
| 1629331200000 | 2606.29 |
| 1629417600000 | 2610.67 |
| 1629676800000 | 2632.14 |
| 1629763200000 | 2629.9 |
| 1629849600000 | 2614.51 |
| 1629936000000 | 2614.44 |
| 1630022400000 | 2624.33 |
| 1630281600000 | 2634.7 |
| 1630368000000 | 2629.13 |
| 1630454400000 | 2643.8 |
| 1630540800000 | 2642.8 |
| 1630627200000 | 2645.6 |
| 1630886400000 | 2652.67 |
| 1630972800000 | 2641.45 |
| 1631059200000 | 2626.6 |
| 1631145600000 | 2625.53 |
| 1631232000000 | 2628.13 |
| 1631491200000 | 2624.14 |
| 1631577600000 | 2621.97 |
| 1631664000000 | 2603.2 |
| 1631750400000 | 2595.98 |
| 1631836800000 | 2586.62 |
| 1632096000000 | 2579.59 |
| 1632182400000 | 2596.54 |
| 1632268800000 | 2597.68 |
| 1632355200000 | 2602.53 |
| 1632441600000 | 2581.66 |
| 1632700800000 | 2564.85 |
| 1632787200000 | 2532.67 |
| 1632873600000 | 2537.52 |
| 1632960000000 | 2538.83 |
| 1633046400000 | 2519.6 |
| 1633305600000 | 2531.37 |
| 1633392000000 | 2526.09 |
| 1633478400000 | 2513.81 |
| 1633564800000 | 2531.86 |
| 1633651200000 | 2527.86 |
| 1633910400000 | 2519.42 |
| 1633996800000 | 2510.73 |
| 1634083200000 | 2531.52 |
| 1634169600000 | 2554.68 |
| 1634256000000 | 2566.37 |
| 1634515200000 | 2551.76 |
| 1634601600000 | 2548.14 |
| 1634688000000 | 2576.27 |
| 1634774400000 | 2576.91 |
| 1634860800000 | 2583 |
| 1635120000000 | 2573.09 |
| 1635206400000 | 2587.05 |
| 1635292800000 | 2583.21 |
| 1635379200000 | 2614.48 |
| 1635465600000 | 2598.5 |
| 1635724800000 | 2615.64 |
| 1635811200000 | 2616.85 |
| 1635897600000 | 2630.54 |
| 1635984000000 | 2627.21 |
| 1636070400000 | 2628.1 |
| 1636329600000 | 2620.35 |
| 1636416000000 | 2629.07 |
| 1636502400000 | 2627.67 |
| 1636588800000 | 2616.77 |
| 1636675200000 | 2628.31 |
| 1636934400000 | 2634.14 |
| 1637020800000 | 2615.77 |
| 1637107200000 | 2602.28 |
| 1637193600000 | 2604.85 |
| 1637280000000 | 2604.93 |
| 1637539200000 | 2596.55 |
| 1637625600000 | 2586.97 |
| 1637712000000 | 2570.06 |
| 1637798400000 | 2586.27 |
| 1637884800000 | 2566.54 |
| 1638144000000 | 2552.48 |
| 1638230400000 | 2504.76 |
| 1638316800000 | 2518.96 |
| 1638403200000 | 2518.97 |
| 1638489600000 | 2517.41 |
| 1638748800000 | 2551.73 |
| 1638835200000 | 2574.58 |
| 1638921600000 | 2579.84 |
| 1639008000000 | 2583.55 |
| 1639094400000 | 2595.61 |
| 1639353600000 | 2588.12 |
| 1639440000000 | 2579.7 |
| 1639526400000 | 2574.08 |
| 1639612800000 | 2613.86 |
| 1639699200000 | 2614.6 |
| 1639958400000 | 2602.9 |
| 1640044800000 | 2607.17 |
| 1640131200000 | 2620.38 |
| 1640217600000 | 2629.3 |
| 1640304000000 | 2629.33 |
| 1640563200000 | 2629.77 |
| 1640649600000 | 2645.96 |
| 1640736000000 | 2662.86 |
| 1640822400000 | 2650.94 |
| 1640908800000 | 2653.57 |
| 1641168000000 | 2650.94 |
| 1641254400000 | 2678.65 |
| 1641340800000 | 2662.11 |
| 1641427200000 | 2628.57 |
| 1641513600000 | 2618.16 |
| 1641772800000 | 2603.28 |
| 1641859200000 | 2600.87 |
| 1641945600000 | 2617.03 |
| 1642032000000 | 2621.23 |
| 1642118400000 | 2604.21 |
| 1642377600000 | 2602.13 |
| 1642464000000 | 2571.75 |
| 1642550400000 | 2565.12 |
| 1642636800000 | 2580.47 |
| 1642723200000 | 2575.52 |
| 1642982400000 | 2544.04 |
| 1643068800000 | 2538.26 |
| 1643155200000 | 2528.31 |
| 1643241600000 | 2510.48 |
| 1643328000000 | 2503.68 |
| 1643587200000 | 2510.23 |
| 1643673600000 | 2528.13 |
| 1643760000000 | 2565.61 |
| 1643846400000 | 2550.09 |
| 1643932800000 | 2530.75 |
| 1644192000000 | 2536.74 |
| 1644278400000 | 2530.49 |
| 1644364800000 | 2541.22 |
| 1644451200000 | 2543 |
| 1644537600000 | 2553.9 |
| 1644796800000 | 2510.45 |
| 1644883200000 | 2536.1 |
| 1644969600000 | 2541.64 |
| 1645056000000 | 2550.69 |
| 1645142400000 | 2555.66 |
| 1645401600000 | 2546.18 |
| 1645488000000 | 2529.41 |
| 1645574400000 | 2541.72 |
| 1645660800000 | 2432.84 |
| 1645747200000 | 2515.07 |
| 1646006400000 | 2519.93 |
| 1646092800000 | 2494.12 |
| 1646179200000 | 2463.39 |
| 1646265600000 | 2438.33 |
| 1646352000000 | 2377.22 |
| 1646611200000 | 2315.09 |
| 1646697600000 | 2275.66 |
| 1646784000000 | 2365.71 |
| 1646870400000 | 2343.81 |
| 1646956800000 | 2322.31 |
| 1647216000000 | 2334.86 |
| 1647302400000 | 2340.32 |
| 1647388800000 | 2376.18 |
| 1647475200000 | 2419.09 |
| 1647561600000 | 2436.88 |
| 1647820800000 | 2428.6 |
| 1647907200000 | 2431.2 |
| 1647993600000 | 2413.56 |
| 1648080000000 | 2420.39 |
| 1648166400000 | 2421.17 |
| 1648425600000 | 2421.9 |
| 1648512000000 | 2465.37 |
| 1648598400000 | 2480.01 |
| 1648684800000 | 2454 |
| 1648771200000 | 2452.67 |
| 1649030400000 | 2466.96 |
| 1649116800000 | 2480.15 |
| 1649203200000 | 2457.25 |
| 1649289600000 | 2456.09 |
| 1649376000000 | 2471.64 |
| 1649635200000 | 2473 |
| 1649721600000 | 2449.62 |
| 1649808000000 | 2438.6 |
| 1649894400000 | 2442.98 |
| 1649980800000 | 2440.58 |
| 1650240000000 | 2430.76 |
| 1650326400000 | 2404.99 |
| 1650412800000 | 2442.39 |
| 1650499200000 | 2448.34 |
| 1650585600000 | 2430.84 |
| 1650844800000 | 2421.97 |
| 1650931200000 | 2407.9 |
| 1651017600000 | 2387.92 |
| 1651104000000 | 2392.9 |
| 1651190400000 | 2419.55 |
| 1651449600000 | 2398.18 |
| 1651536000000 | 2398.44 |
| 1651622400000 | 2372.71 |
| 1651708800000 | 2365.81 |
| 1651795200000 | 2332.94 |
| 1652054400000 | 2288.25 |
| 1652140800000 | 2300.35 |
| 1652227200000 | 2324.78 |
| 1652313600000 | 2300.61 |
| 1652400000000 | 2329.4 |
| 1652659200000 | 2343.05 |
| 1652745600000 | 2356.59 |
| 1652832000000 | 2319 |
| 1652918400000 | 2268.02 |
| 1653004800000 | 2270.94 |
| 1653264000000 | 2313.48 |
| 1653350400000 | 2305.28 |
| 1653436800000 | 2307.71 |
| 1653523200000 | 2313.09 |
| 1653609600000 | 2334.9 |
| 1653868800000 | 2351.74 |
| 1653955200000 | 2361.29 |
| 1654041600000 | 2329.95 |
| 1654128000000 | 2336.95 |
| 1654214400000 | 2335.35 |
| 1654473600000 | 2343.55 |
| 1654560000000 | 2322.74 |
| 1654646400000 | 2306.04 |
| 1654732800000 | 2273.34 |
| 1654819200000 | 2233.74 |
| 1655078400000 | 2206.64 |
| 1655164800000 | 2165.75 |
| 1655251200000 | 2177.7 |
| 1655337600000 | 2182.89 |
| 1655424000000 | 2181.22 |
| 1655683200000 | 2208.25 |
| 1655769600000 | 2209.45 |
| 1655856000000 | 2224.62 |
| 1655942400000 | 2225.25 |
| 1656028800000 | 2283.46 |
| 1656288000000 | 2298.47 |
| 1656374400000 | 2288.17 |
| 1656460800000 | 2284.57 |
| 1656547200000 | 2263.36 |
| 1656633600000 | 2264.78 |
| 1656892800000 | 2285.35 |
| 1656979200000 | 2246.75 |
| 1657065600000 | 2280.28 |
| 1657152000000 | 2283.25 |
| 1657238400000 | 2288.37 |
| 1657497600000 | 2276.39 |
| 1657584000000 | 2285.87 |
| 1657670400000 | 2280.21 |
| 1657756800000 | 2239.23 |
| 1657843200000 | 2278.77 |
| 1658102400000 | 2298.55 |
| 1658188800000 | 2318.45 |
| 1658275200000 | 2296.42 |
| 1658361600000 | 2304.93 |
| 1658448000000 | 2331.57 |
| 1658707200000 | 2336.58 |
| 1658793600000 | 2340.54 |
| 1658880000000 | 2340.54 |
| 1658966400000 | 2356.08 |
| 1659052800000 | 2364.54 |
| 1659312000000 | 2390.77 |
| 1659398400000 | 2374.1 |
| 1659484800000 | 2352.37 |
| 1659571200000 | 2363.67 |
| 1659657600000 | 2338.93 |
| 1659916800000 | 2360.82 |
| 1660003200000 | 2354.97 |
| 1660089600000 | 2389.52 |
| 1660176000000 | 2391.92 |
| 1660262400000 | 2369.3 |
| 1660521600000 | 2384.87 |
| 1660608000000 | 2379.61 |
| 1660694400000 | 2388.53 |
| 1660780800000 | 2378.33 |
| 1660867200000 | 2365.1 |
| 1661126400000 | 2354.12 |
| 1661212800000 | 2330.55 |
| 1661299200000 | 2331.83 |
| 1661385600000 | 2328.23 |
| 1661472000000 | 2305.03 |
| 1661731200000 | 2278.1 |
| 1661817600000 | 2270.34 |
| 1661904000000 | 2264.36 |
| 1661990400000 | 2218.38 |
| 1662076800000 | 2245.73 |
| 1662336000000 | 2220.66 |
| 1662422400000 | 2214.37 |
| 1662508800000 | 2199 |
| 1662595200000 | 2208.07 |
| 1662681600000 | 2248 |
| 1662940800000 | 2290.78 |
| 1663027200000 | 2253.22 |
| 1663113600000 | 2215.87 |
| 1663200000000 | 2201.56 |
| 1663286400000 | 2184.5 |
| 1663545600000 | 2185.51 |
| 1663632000000 | 2173.95 |
| 1663718400000 | 2162.19 |
| 1663804800000 | 2149.08 |
| 1663891200000 | 2097.69 |
| 1664150400000 | 2082.9 |
| 1664236800000 | 2083.14 |
| 1664323200000 | 2068.72 |
| 1664409600000 | 2085.84 |
| 1664496000000 | 2090.52 |
| 1664755200000 | 2078.16 |
| 1664841600000 | 2135.39 |
| 1664928000000 | 2105.24 |
| 1665014400000 | 2082.88 |
| 1665100800000 | 2069.05 |
| 1665360000000 | 2047.4 |
| 1665446400000 | 2051.27 |
| 1665532800000 | 2053.52 |
| 1665619200000 | 2036.87 |
| 1665705600000 | 2057.95 |
| 1665964800000 | 2083.69 |
| 1666051200000 | 2087.23 |
| 1666137600000 | 2062.76 |
| 1666224000000 | 2064.56 |
| 1666310400000 | 2040.62 |
| 1666569600000 | 2072.07 |
| 1666656000000 | 2105.62 |
| 1666742400000 | 2118.7 |
| 1666828800000 | 2106.53 |
| 1666915200000 | 2105.31 |
| 1667174400000 | 2111.12 |
| 1667260800000 | 2114.02 |
| 1667347200000 | 2107.74 |
| 1667433600000 | 2070.9 |
| 1667520000000 | 2115.56 |
| 1667779200000 | 2134.75 |
| 1667865600000 | 2159.56 |
| 1667952000000 | 2151.26 |
| 1668038400000 | 2213.64 |
| 1668124800000 | 2220.6 |
| 1668384000000 | 2227.6 |
| 1668470400000 | 2234.13 |
| 1668556800000 | 2247.1 |
| 1668643200000 | 2240.14 |
| 1668729600000 | 2266.06 |
| 1668988800000 | 2262.79 |
| 1669075200000 | 2283.6 |
| 1669161600000 | 2316.93 |
| 1669248000000 | 2330.33 |
| 1669334400000 | 2324.85 |
| 1669593600000 | 2326.86 |
| 1669680000000 | 2302.3 |
| 1669766400000 | 2297 |
| 1669852800000 | 2367.31 |
| 1669939200000 | 2360.78 |
| 1670198400000 | 2347.01 |
| 1670284800000 | 2344.04 |
| 1670371200000 | 2326.77 |
| 1670457600000 | 2327.98 |
| 1670544000000 | 2338.61 |
| 1670803200000 | 2322.2199 |
| 1670889600000 | 2357.14 |
| 1670976000000 | 2372.83 |
| 1671062400000 | 2312.66 |
| 1671148800000 | 2297.79 |
| 1671408000000 | 2301.87 |
| 1671494400000 | 2310.81 |
| 1671580800000 | 2333.25 |
| 1671667200000 | 2320.77 |
| 1671753600000 | 2317.62 |
| 1672012800000 | 2316.7199 |
| 1672099200000 | 2323.26 |
| 1672185600000 | 2321.85 |
| 1672272000000 | 2324.2399 |
| 1672358400000 | 2308.4 |
| 1672617600000 | 2311.28 |
| 1672704000000 | 2313.79 |
| 1672790400000 | 2337.81 |
| 1672876800000 | 2307.98 |
| 1672963200000 | 2337.45 |
| 1673222400000 | 2366.34 |
| 1673308800000 | 2346.82 |
| 1673395200000 | 2353.9899 |
| 1673481600000 | 2371.9899 |
| 1673568000000 | 2387.42 |
| 1673827200000 | 2398.44 |
| 1673913600000 | 2408.2199 |
| 1674000000000 | 2392.61 |
| 1674086400000 | 2382.46 |
| 1674172800000 | 2381.43 |
| 1674432000000 | 2392.75 |
| 1674518400000 | 2385.63 |
| 1674604800000 | 2386.79 |
| 1674691200000 | 2351.61 |
| 1674777600000 | 2343.88 |
| 1675036800000 | 2362.01 |
| 1675123200000 | 2377.7 |
| 1675209600000 | 2386 |
| 1675296000000 | 2381.79 |
| 1675382400000 | 2368.25 |
| 1675641600000 | 2341.31 |
| 1675728000000 | 2327.67 |
| 1675814400000 | 2335.67 |
| 1675900800000 | 2336.12 |
| 1675987200000 | 2321.85 |
| 1676246400000 | 2350.71 |
| 1676332800000 | 2357.51 |
| 1676419200000 | 2348.02 |
| 1676505600000 | 2339.44 |
| 1676592000000 | 2346.6 |
| 1676851200000 | 2359.98 |
| 1676937600000 | 2360.73 |
| 1677024000000 | 2365.36 |
| 1677110400000 | 2344.31 |
| 1677196800000 | 2326.75 |
| 1677456000000 | 2343.21 |
| 1677542400000 | 2321.04 |
| 1677628800000 | 2310.54 |
| 1677715200000 | 2326.87 |
| 1677801600000 | 2331.65 |
| 1678060800000 | 2324.94 |
| 1678147200000 | 2302.31 |
| 1678233600000 | 2301.08 |
| 1678320000000 | 2314.87 |
| 1678406400000 | 2329.86 |
| 1678665600000 | 2330.68 |
| 1678752000000 | 2331.36 |
| 1678838400000 | 2302.68 |
| 1678924800000 | 2341.25 |
| 1679011200000 | 2333.9899 |
| 1679270400000 | 2348.96 |
| 1679356800000 | 2354.29 |
| 1679443200000 | 2385.19 |
| 1679529600000 | 2396.2 |
| 1679616000000 | 2387.2199 |
| 1679875200000 | 2396.85 |
| 1679961600000 | 2406.66 |
| 1680048000000 | 2425.34 |
| 1680134400000 | 2432.83 |
| 1680220800000 | 2439.54 |
| 1680480000000 | 2457.09 |
| 1680566400000 | 2472.78 |
| 1680652800000 | 2482.12 |
| 1680739200000 | 2490.18 |
| 1680825600000 | 2487.25 |
| 1681084800000 | 2469.48 |
| 1681171200000 | 2485.33 |
| 1681257600000 | 2494.79 |
| 1681344000000 | 2498.78 |
| 1681430400000 | 2500.3 |
| 1681689600000 | 2497.31 |
| 1681776000000 | 2508.42 |
| 1681862400000 | 2521.57 |
| 1681948800000 | 2532.01 |
| 1682035200000 | 2544.92 |
| 1682294400000 | 2560.06 |
| 1682380800000 | 2563.28 |
| 1682467200000 | 2564.05 |
| 1682553600000 | 2545.81 |
| 1682640000000 | 2555.55 |
| 1682899200000 | 2548.9699 |
| 1682985600000 | 2539.89 |
| 1683072000000 | 2567 |
| 1683158400000 | 2564.84 |
| 1683244800000 | 2566.91 |
| 1683504000000 | 2571.67 |
| 1683590400000 | 2561.02 |
| 1683676800000 | 2530.94 |
| 1683763200000 | 2526.81 |
| 1683849600000 | 2516.7399 |
| 1684108800000 | 2524.18 |
| 1684195200000 | 2519.98 |
| 1684281600000 | 2487.95 |
| 1684368000000 | 2473.32 |
| 1684454400000 | 2484.88 |
| 1684713600000 | 2484.92 |
| 1684800000000 | 2472.19 |
| 1684886400000 | 2445.16 |
| 1684972800000 | 2419.43 |
| 1685059200000 | 2421.37 |
| 1685318400000 | 2424.23 |
| 1685404800000 | 2376.55 |
| 1685491200000 | 2347.75 |
| 1685577600000 | 2374.04 |
| 1685664000000 | 2390.07 |
| 1685923200000 | 2381.6 |
| 1686009600000 | 2388.07 |
| 1686096000000 | 2373.59 |
| 1686182400000 | 2374.1 |
| 1686268800000 | 2371.58 |
| 1686528000000 | 2365.23 |
| 1686614400000 | 2379.7199 |
| 1686700800000 | 2398.93 |
| 1686787200000 | 2418.33 |
| 1686873600000 | 2431.35 |
| 1687132800000 | 2411.23 |
| 1687219200000 | 2402.26 |
| 1687305600000 | 2411.28 |
| 1687392000000 | 2406.85 |
| 1687478400000 | 2402.8 |
| 1687737600000 | 2400.11 |
| 1687824000000 | 2397.63 |
| 1687910400000 | 2392.06 |
| 1687996800000 | 2387.98 |
| 1688083200000 | 2408.69 |
| 1688342400000 | 2418.4699 |
| 1688428800000 | 2410.69 |
| 1688515200000 | 2400.52 |
| 1688601600000 | 2373.66 |
| 1688688000000 | 2378.42 |
| 1688947200000 | 2384.08 |
| 1689033600000 | 2391.65 |
| 1689120000000 | 2430.84 |
| 1689206400000 | 2456.85 |
| 1689292800000 | 2460.13 |
| 1689552000000 | 2446.33 |
| 1689638400000 | 2452.65 |
| 1689724800000 | 2455.8 |
| 1689811200000 | 2443.03 |
| 1689897600000 | 2448.31 |
| 1690156800000 | 2442.43 |
| 1690243200000 | 2454.71 |
| 1690329600000 | 2461.11 |
| 1690416000000 | 2470.26 |
| 1690502400000 | 2469.21 |
| 1690761600000 | 2447.2399 |
| 1690848000000 | 2429.14 |
| 1690934400000 | 2405.7 |
| 1691020800000 | 2388.66 |
| 1691107200000 | 2394.28 |
| 1691366400000 | 2394.18 |
| 1691452800000 | 2388.41 |
| 1691539200000 | 2396.37 |
| 1691625600000 | 2419.82 |
| 1691712000000 | 2391.98 |
| 1691971200000 | 2386.1 |
| 1692057600000 | 2373 |
| 1692144000000 | 2368.16 |
| 1692230400000 | 2350.41 |
| 1692316800000 | 2343.06 |
| 1692576000000 | 2341.39 |
| 1692662400000 | 2337.64 |
| 1692748800000 | 2353.11 |
| 1692835200000 | 2359.61 |
| 1692921600000 | 2349.08 |
| 1693180800000 | 2364.64 |
| 1693267200000 | 2381.9699 |
| 1693353600000 | 2399.27 |
| 1693440000000 | 2378.53 |
| 1693526400000 | 2363.43 |
| 1693785600000 | 2352.79 |
| 1693872000000 | 2321.56 |
| 1693958400000 | 2315.8 |
| 1694044800000 | 2322.66 |
| 1694131200000 | 2327.89 |
| 1694390400000 | 2342.71 |
| 1694476800000 | 2329.5 |
| 1694563200000 | 2322.55 |
| 1694649600000 | 2329.68 |
| 1694736000000 | 2331.51 |
| 1694995200000 | 2330.87 |
| 1695081600000 | 2330.62 |
| 1695168000000 | 2346.68 |
| 1695254400000 | 2322.84 |
| 1695340800000 | 2307.29 |
| 1695600000000 | 2280.73 |
| 1695686400000 | 2267.64 |
| 1695772800000 | 2237.28 |
| 1695859200000 | 2236.52 |
| 1695945600000 | 2250.57 |
| 1696204800000 | 2213.18 |
| 1696291200000 | 2205.38 |
| 1696377600000 | 2203.25 |
| 1696464000000 | 2231.11 |
| 1696550400000 | 2205.17 |
| 1696809600000 | 2219.29 |
| 1696896000000 | 2257.15 |
| 1696982400000 | 2271.41 |
| 1697068800000 | 2243.36 |
| 1697155200000 | 2214.9699 |
| 1697414400000 | 2220.19 |
| 1697500800000 | 2226.76 |
| 1697587200000 | 2221.62 |
| 1697673600000 | 2204.17 |
| 1697760000000 | 2196.23 |
| 1698019200000 | 2198.33 |
| 1698105600000 | 2202.2 |
| 1698192000000 | 2205.4899 |
| 1698278400000 | 2192.57 |
| 1698364800000 | 2177.29 |
| 1698624000000 | 2192.46 |
| 1698710400000 | 2199.25 |
| 1698796800000 | 2219.09 |
| 1698883200000 | 2251.9 |
| 1698969600000 | 2275.87 |
| 1699228800000 | 2279.56 |
| 1699315200000 | 2262.07 |
| 1699401600000 | 2256.37 |
| 1699488000000 | 2276.7399 |
| 1699574400000 | 2232.61 |
| 1699833600000 | 2245.62 |
| 1699920000000 | 2281.46 |
| 1700006400000 | 2283.21 |
| 1700092800000 | 2261.65 |
| 1700179200000 | 2269.69 |
| 1700438400000 | 2269.26 |
| 1700524800000 | 2281.91 |
| 1700611200000 | 2284.4899 |
| 1700697600000 | 2289.29 |
| 1700784000000 | 2303.04 |
| 1701043200000 | 2298.77 |
| 1701129600000 | 2299.64 |
| 1701216000000 | 2292.2399 |
| 1701302400000 | 2295.15 |
| 1701388800000 | 2293.45 |
| 1701648000000 | 2299.78 |
| 1701734400000 | 2297.4899 |
| 1701820800000 | 2293 |
| 1701907200000 | 2294.13 |
| 1701993600000 | 2294.16 |
| 1702252800000 | 2288.27 |
| 1702339200000 | 2293.7199 |
| 1702425600000 | 2283.9899 |
| 1702512000000 | 2327.92 |
| 1702598400000 | 2308.82 |
| 1702857600000 | 2298.8 |
| 1702944000000 | 2311.28 |
| 1703030400000 | 2316.21 |
| 1703116800000 | 2321.05 |
| 1703203200000 | 2332.12 |
| 1703462400000 | 2332.95 |
| 1703548800000 | 2333.17 |
| 1703635200000 | 2354.81 |
| 1703721600000 | 2363.7399 |
| 1703808000000 | 2361.32 |
| 1704153600000 | 2342.9 |
| 1704240000000 | 2341.33 |
| 1704326400000 | 2353.18 |
| 1704412800000 | 2352.44 |
| 1704672000000 | 2358.03 |
| 1704758400000 | 2355.59 |
| 1704844800000 | 2354.4 |
| 1704931200000 | 2341.92 |
| 1705017600000 | 2362.42 |
| 1705276800000 | 2354.34 |
| 1705363200000 | 2340.7399 |
| 1705449600000 | 2312.17 |
| 1705536000000 | 2298 |
| 1705622400000 | 2299.78 |
| 1705881600000 | 2306.31 |
| 1705968000000 | 2290.4899 |
| 1706054400000 | 2303.84 |
| 1706140800000 | 2296.56 |
| 1706227200000 | 2333.37 |
| 1706486400000 | 2342.13 |
| 1706572800000 | 2339.05 |
| 1706659200000 | 2352.19 |
| 1706745600000 | 2343.92 |
| 1706832000000 | 2337.58 |
| 1707091200000 | 2340.92 |
| 1707177600000 | 2350.68 |
| 1707264000000 | 2343 |
| 1707350400000 | 2342.89 |
| 1707436800000 | 2320.04 |
| 1707696000000 | 2325.93 |
| 1707782400000 | 2304.36 |
| 1707868800000 | 2297.25 |
| 1707955200000 | 2320.75 |
| 1708041600000 | 2325.79 |
| 1708300800000 | 2339.16 |
| 1708387200000 | 2359.52 |
| 1708473600000 | 2349.27 |
| 1708560000000 | 2328.4899 |
| 1708646400000 | 2337.84 |
| 1708905600000 | 2330.11 |
| 1708992000000 | 2321.66 |
| 1709078400000 | 2286.83 |
| 1709164800000 | 2281.43 |
| 1709251200000 | 2283.79 |
| 1709510400000 | 2272.8 |
| 1709596800000 | 2275.77 |
| 1709683200000 | 2284.86 |
| 1709769600000 | 2304.12 |
| 1709856000000 | 2320.66 |
| 1710115200000 | 2316.44 |
| 1710201600000 | 2321.4899 |
| 1710288000000 | 2335.92 |
| 1710374400000 | 2318.43 |
| 1710460800000 | 2295.7399 |
| 1710720000000 | 2292.52 |
| 1710806400000 | 2282.4 |
| 1710892800000 | 2275.03 |
| 1710979200000 | 2280.73 |
| 1711065600000 | 2285.31 |
| 1711324800000 | 2282.19 |
| 1711411200000 | 2289.62 |
| 1711497600000 | 2303.4 |
| 1711584000000 | 2303.5 |
| 1711670400000 | 2305.95 |
| 1711929600000 | 2292.39 |
| 1712016000000 | 2275.88 |
| 1712102400000 | 2267.23 |
| 1712188800000 | 2275.03 |
| 1712275200000 | 2249.77 |
| 1712534400000 | 2254.05 |
| 1712620800000 | 2260.09 |
| 1712707200000 | 2238.05 |
| 1712793600000 | 2224.83 |
| 1712880000000 | 2211.11 |
| 1713139200000 | 2198.4699 |
| 1713225600000 | 2177.6 |
| 1713312000000 | 2186.83 |
| 1713398400000 | 2198 |
| 1713484800000 | 2215.63 |
| 1713744000000 | 2242.56 |
| 1713830400000 | 2256.1 |
| 1713916800000 | 2254.12 |
| 1714003200000 | 2252.64 |
| 1714089600000 | 2253.64 |
| 1714348800000 | 2263.7 |
| 1714435200000 | 2261.85 |
| 1714521600000 | 2257.77 |
| 1714608000000 | 2267.64 |
| 1714694400000 | 2284.59 |
| 1714953600000 | 2282.79 |
| 1715040000000 | 2297.2399 |
| 1715126400000 | 2309.57 |
| 1715212800000 | 2322.32 |
| 1715299200000 | 2339.61 |
| 1715558400000 | 2345.7199 |
| 1715644800000 | 2345.73 |
| 1715731200000 | 2360.88 |
| 1715817600000 | 2372.94 |
| 1715904000000 | 2381.75 |
| 1716163200000 | 2376.31 |
| 1716249600000 | 2362.71 |
| 1716336000000 | 2348.2199 |
| 1716422400000 | 2332.8 |
| 1716508800000 | 2324.12 |
| 1716768000000 | 2331.69 |
| 1716854400000 | 2312.91 |
| 1716940800000 | 2278.91 |
| 1717027200000 | 2309.7 |
| 1717113600000 | 2328.2 |
| 1717372800000 | 2350.16 |
| 1717459200000 | 2367.18 |
| 1717545600000 | 2366.92 |
| 1717632000000 | 2380.9 |
| 1717718400000 | 2364.06 |
| 1717977600000 | 2334.09 |
| 1718064000000 | 2319.06 |
| 1718150400000 | 2345.61 |
| 1718236800000 | 2326.4 |
| 1718323200000 | 2319.78 |
| 1718582400000 | 2316.17 |
| 1718668800000 | 2322.03 |
| 1718755200000 | 2320.59 |
| 1718841600000 | 2314.9699 |
| 1718928000000 | 2298.54 |
| 1719187200000 | 2322.1 |
| 1719273600000 | 2318.02 |
| 1719360000000 | 2301.35 |
| 1719446400000 | 2283.6 |
| 1719532800000 | 2266.76 |
| 1719792000000 | 2265.81 |
| 1719878400000 | 2270.88 |
| 1719964800000 | 2292.67 |
| 1720051200000 | 2304.67 |
| 1720137600000 | 2302.94 |
| 1720396800000 | 2307.95 |
| 1720483200000 | 2302.17 |
| 1720569600000 | 2318.61 |
| 1720656000000 | 2350.27 |
| 1720742400000 | 2365.69 |
| 1721001600000 | 2340.69 |
| 1721088000000 | 2323.45 |
| 1721174400000 | 2364.4699 |
| 1721260800000 | 2386.12 |
| 1721347200000 | 2368.79 |
| 1721606400000 | 2380.27 |
| 1721692800000 | 2370.81 |
| 1721779200000 | 2368.11 |
| 1721865600000 | 2361.84 |
| 1721952000000 | 2365.1 |
| 1722211200000 | 2350.02 |
| 1722297600000 | 2348.03 |
| 1722384000000 | 2379.45 |
| 1722470400000 | 2371.18 |
| 1722556800000 | 2390.04 |
| 1722816000000 | 2333.68 |
| 1722902400000 | 2346.05 |
| 1722988800000 | 2362.81 |
| 1723075200000 | 2360.04 |
| 1723161600000 | 2363 |
| 1723420800000 | 2355.13 |
| 1723507200000 | 2369.64 |
| 1723593600000 | 2391.48 |
| 1723680000000 | 2387.26 |
| 1723766400000 | 2397.34 |
| 1724025600000 | 2427.54 |
| 1724112000000 | 2421.11 |
| 1724198400000 | 2439.63 |
| 1724284800000 | 2450.57 |
| 1724371200000 | 2476.6 |
| 1724630400000 | 2483.05 |
| 1724716800000 | 2497.87 |
| 1724803200000 | 2504.2399 |
| 1724889600000 | 2501.73 |
| 1724976000000 | 2499.6 |
| 1725235200000 | 2494.27 |
| 1725321600000 | 2505.29 |
| 1725408000000 | 2509.62 |
| 1725494400000 | 2507.44 |
| 1725580800000 | 2513.38 |
| 1725840000000 | 2519.3 |
| 1725926400000 | 2515.77 |
| 1726012800000 | 2503.11 |
| 1726099200000 | 2512.37 |
| 1726185600000 | 2522.19 |
| 1726444800000 | 2526.2199 |
| 1726531200000 | 2517.44 |
| 1726617600000 | 2499.5 |
| 1726704000000 | 2500.39 |
| 1726790400000 | 2469.11 |
| 1727049600000 | 2488.46 |
| 1727136000000 | 2502.06 |
| 1727222400000 | 2502.18 |
| 1727308800000 | 2525.83 |
| 1727395200000 | 2562.85 |
| 1727654400000 | 2535.01 |
| 1727740800000 | 2521.85 |
| 1727827200000 | 2495.33 |
| 1727913600000 | 2474.45 |
| 1728000000000 | 2462.02 |
| 1728259200000 | 2462.85 |
| 1728345600000 | 2446.1 |
| 1728432000000 | 2460.17 |
| 1728518400000 | 2453.36 |
| 1728604800000 | 2452.92 |
| 1728864000000 | 2447.7 |
| 1728950400000 | 2458.2 |
| 1729036800000 | 2440.45 |
| 1729123200000 | 2455.2 |
| 1729209600000 | 2454.83 |
| 1729468800000 | 2439.2399 |
| 1729555200000 | 2423.11 |
| 1729641600000 | 2404.31 |
| 1729728000000 | 2416.5 |
| 1729814400000 | 2412.18 |
| 1730073600000 | 2419.2399 |
| 1730160000000 | 2400.38 |
| 1730246400000 | 2384.95 |
| 1730332800000 | 2355.5 |
| 1730419200000 | 2363.83 |
| 1730678400000 | 2365.1 |
| 1730764800000 | 2366.06 |
| 1730851200000 | 2314.21 |
| 1730937600000 | 2337.27 |
| 1731024000000 | 2325.37 |
| 1731283200000 | 2304.78 |
| 1731369600000 | 2279.67 |
| 1731456000000 | 2271.61 |
| 1731542400000 | 2274.43 |
| 1731628800000 | 2264.27 |
| 1731888000000 | 2275.75 |
| 1731974400000 | 2276.09 |
| 1732060800000 | 2267.68 |
| 1732147200000 | 2262.64 |
| 1732233600000 | 2271.84 |
| 1732492800000 | 2282.87 |
| 1732579200000 | 2280.62 |
| 1732665600000 | 2313.19 |
| 1732752000000 | 2316.4699 |
| 1732838400000 | 2317.92 |
| 1733097600000 | 2314.13 |
| 1733184000000 | 2322.81 |
| 1733270400000 | 2316.44 |
| 1733356800000 | 2331.59 |
| 1733443200000 | 2320.56 |
| 1733702400000 | 2324.25 |
| 1733788800000 | 2301.33 |
| 1733875200000 | 2309.7399 |
| 1733961600000 | 2315.28 |
| 1734048000000 | 2308.81 |
| 1734307200000 | 2302.54 |
| 1734393600000 | 2291.75 |
| 1734480000000 | 2270.93 |
| 1734566400000 | 2239.83 |
| 1734652800000 | 2233.26 |
| 1734912000000 | 2227.04 |
| 1734998400000 | 2228.06 |
| 1735084800000 | 2227.7399 |
| 1735171200000 | 2227.86 |
| 1735257600000 | 2247.77 |
| 1735516800000 | 2233.95 |
| 1735603200000 | 2239.32 |
| 1735776000000 | 2234.9899 |
| 1735862400000 | 2227.2 |
| 1736121600000 | 2224.71 |
| 1736208000000 | 2228.83 |
| 1736294400000 | 2210.21 |
| 1736380800000 | 2210.9 |
| 1736467200000 | 2176.13 |
| 1736726400000 | 2159.8 |
| 1736812800000 | 2156.66 |
| 1736899200000 | 2168.82 |
| 1736985600000 | 2179.01 |
| 1737072000000 | 2194.52 |
| 1737331200000 | 2216.06 |
| 1737417600000 | 2221.51 |
| 1737504000000 | 2211.7399 |
| 1737590400000 | 2212.4 |
| 1737676800000 | 2236.76 |
| 1737936000000 | 2278.94 |
| 1738022400000 | 2279 |
| 1738108800000 | 2274.28 |
| 1738195200000 | 2294.44 |
| 1738281600000 | 2275.29 |
| 1738540800000 | 2252.51 |
| 1738627200000 | 2258.17 |
| 1738713600000 | 2268.46 |
| 1738800000000 | 2272.77 |
| 1738886400000 | 2272.25 |
| 1739145600000 | 2271.1 |
| 1739232000000 | 2274.61 |
| 1739318400000 | 2280.26 |
| 1739404800000 | 2309.7199 |
| 1739491200000 | 2313.09 |
| 1739750400000 | 2311.5 |
| 1739836800000 | 2301.91 |
| 1739923200000 | 2296.52 |
| 1740009600000 | 2302.95 |
| 1740096000000 | 2321.32 |
| 1740355200000 | 2355.79 |
| 1740441600000 | 2370.93 |
| 1740528000000 | 2380.79 |
| 1740614400000 | 2357.96 |
| 1740700800000 | 2354.42 |
| 1740960000000 | 2388.51 |
| 1741046400000 | 2417.35 |
| 1741132800000 | 2413.03 |
| 1741219200000 | 2425.42 |
| 1741305600000 | 2455.2 |
| 1741564800000 | 2468.19 |
| 1741651200000 | 2440.36 |
| 1741737600000 | 2437.7199 |
| 1741824000000 | 2426.57 |
| 1741910400000 | 2420.55 |
| 1742169600000 | 2444.38 |
| 1742256000000 | 2441.4699 |
| 1742342400000 | 2427.2 |
| 1742428800000 | 2441.43 |
| 1742515200000 | 2438.57 |
| 1742774400000 | 2408.78 |
| 1742860800000 | 2410.31 |
| 1742947200000 | 2405.17 |
| 1743033600000 | 2422.11 |
| 1743120000000 | 2441.91 |
| 1743379200000 | 2422.08 |
| STOXX International Developed Markets Consumer Staples | STOXX International Developed Markets | |
|---|---|---|
| 2018 | -12.050101183048 | -13.957587188589 |
| 2019 | 19.444943232485 | 22.302499821459 |
| 2020 | 5.7034721426297 | 8.091249661379 |
| 2021 | 5.5938793773745 | 11.909842737299 |
| 2022 | -13.007759358147 | -14.308717747344 |
| 2023 | 2.2924969675988 | 17.032745494499 |
| 2024 | -5.1473247800251 | 4.7398996109537 |
| 2025 | 38.234339875717 | 28.757345341174 |
Methodology
The STOXX International Developed Markets Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Consumer Staples Industry. STOXX International Developed Markets Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213352474 | SWDU45GR | .SWDU45GR | |
| Price EUR | CH1213352490 | SWDU45P | .SWDU45P | |
| Net Return EUR | CH1213352466 | SWDU45R | .SWDU45R | |
| Price USD | CH1213352458 | SWDU45L | .SWDU45L | |
| Net Return USD | CH1213352433 | SWDU45V | .SWDU45V | |
| Gross Return USD | CH1213352441 | SWDU45GV | .SWDU45GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NESTLE | Food, Beverage and Tobacco | Switzerland | 18.431% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 10.648% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 5.645% |
| ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 4.395% |
| DIAGEO | Food, Beverage and Tobacco | UK | 4.031% |
| DANONE | Food, Beverage and Tobacco | France | 3.434% |
| RECKITT BENCKISER GRP | Personal Care, Drug and Grocery Stores | UK | 3.217% |
| Seven & I Holdings Co. Ltd. | Personal Care, Drug and Grocery Stores | Japan | 2.411% |
| AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 2.394% |
| Japan Tobacco Inc. | Food, Beverage and Tobacco | Japan | 2.125% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.