Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Consumer Discretionary
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Consumer Discretionary Industry. STOXX International Developed Markets Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets Consumer Discretionary | 3,943.1 | 2,610.9 | 16.6 | 6.1 | 251.1 | 0.2 | 9.6 | 0.0 | 5.4 |
| STOXX International Developed Markets | 23,682.3 | 19,228.3 | 18.5 | 7.2 | 463.4 | 0.1 | 2.4 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Consumer Products and Services | 39.7 |
|---|---|
| Automobiles and Parts | 28.8 |
| Retail | 12.5 |
| Travel and Leisure | 10.1 |
| Media | 8.9 |
Country weighting
| Japan | 38.7 |
|---|---|
| France | 18.7 |
| UK | 10.1 |
| Germany | 7.8 |
| Canada | 5.0 |
| Italy | 4.1 |
| Switzerland | 3.5 |
| Australia | 3.5 |
| Netherlands | 2.5 |
| Spain | 2.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets Consumer Discretionary | -3.1 | 0.4 | 1.8 | -4.7 | 30.4 | N/A | N/A | 1.8 | -1.6 | 5.4 |
| STOXX International Developed Markets | -1.8 | 4.7 | 10.8 | 7.3 | 36.2 | N/A | N/A | 10.9 | 2.4 | 6.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets Consumer Discretionary | N/A | N/A | 13.0 | 17.1 | 18.1 | N/A | N/A | 0.0 | -0.2 | 0.3 |
| STOXX International Developed Markets | N/A | N/A | 11.5 | 14.8 | 16.4 | N/A | N/A | 0.7 | 0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets Consumer Discretionary | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.1 | 5.5 | 5.2 | 6.0 | 6.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets Consumer Discretionary | 0.9 | 1.0 | 1.0 | 1.1 | 1.0 | -3.4 | -1.5 | -1.6 | -0.6 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 28, 2024
INDUSTRY INDICES
STOXX International Developed Markets Consumer Discretionary
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets Consumer Discretionary | 15.0 | 14.3 | 14.3 | 14.1 | 2.0 | 1.7 | 1.0 | 24.0 |
| STOXX International Developed Markets | 17.4 | 14.5 | 16.0 | 14.4 | 1.8 | 2.7 | 1.4 | 22.3 |
Performance and annual returns
| STOXX International Developed Markets Consumer Discretionary | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 993.63 |
| 1222214400000 | 977.49 |
| 1222300800000 | 976.24 |
| 1222387200000 | 964.41 |
| 1222646400000 | 937.62 |
| 1222732800000 | 903.9 |
| 1222819200000 | 901.11 |
| 1222905600000 | 874.67 |
| 1222992000000 | 862.52 |
| 1223251200000 | 823.09 |
| 1223337600000 | 807.01 |
| 1223424000000 | 758.3 |
| 1223510400000 | 758.54 |
| 1223596800000 | 724.32 |
| 1223856000000 | 758.2 |
| 1223942400000 | 809.79 |
| 1224028800000 | 790.36 |
| 1224115200000 | 737.99 |
| 1224201600000 | 751.3 |
| 1224460800000 | 760.58 |
| 1224547200000 | 767.27 |
| 1224633600000 | 722.88 |
| 1224720000000 | 705.55 |
| 1224806400000 | 669.39 |
| 1225065600000 | 665.35 |
| 1225152000000 | 746.37 |
| 1225238400000 | 739.91 |
| 1225324800000 | 784.66 |
| 1225411200000 | 759.36 |
| 1225670400000 | 754.49 |
| 1225756800000 | 790.51 |
| 1225843200000 | 819.48 |
| 1225929600000 | 762.21 |
| 1226016000000 | 743.45 |
| 1226275200000 | 754.26 |
| 1226361600000 | 717.27 |
| 1226448000000 | 706.25 |
| 1226534400000 | 690.22 |
| 1226620800000 | 697.29 |
| 1226880000000 | 689.22 |
| 1226966400000 | 681.95 |
| 1227052800000 | 672.23 |
| 1227139200000 | 647.41 |
| 1227225600000 | 656.59 |
| 1227484800000 | 679 |
| 1227571200000 | 687.3 |
| 1227657600000 | 682.21 |
| 1227744000000 | 688.34 |
| 1227830400000 | 684.59 |
| 1228089600000 | 667.25 |
| 1228176000000 | 661.13 |
| 1228262400000 | 669.5 |
| 1228348800000 | 662.7 |
| 1228435200000 | 648.56 |
| 1228694400000 | 684.57 |
| 1228780800000 | 700.48 |
| 1228867200000 | 717.67 |
| 1228953600000 | 731.16 |
| 1229040000000 | 701.02 |
| 1229299200000 | 731.53 |
| 1229385600000 | 732.93 |
| 1229472000000 | 756.54 |
| 1229558400000 | 755.38 |
| 1229644800000 | 732.67 |
| 1229904000000 | 722.08 |
| 1229990400000 | 720.49 |
| 1230076800000 | 711.19 |
| 1230163200000 | 715.32 |
| 1230249600000 | 721.13 |
| 1230508800000 | 730.86 |
| 1230595200000 | 736.44 |
| 1230681600000 | 730.8 |
| 1230854400000 | 743.98 |
| 1231113600000 | 739.94 |
| 1231200000000 | 743.63 |
| 1231286400000 | 765.39 |
| 1231372800000 | 757.5 |
| 1231459200000 | 749.92 |
| 1231718400000 | 739.93 |
| 1231804800000 | 708.61 |
| 1231891200000 | 700.06 |
| 1231977600000 | 677.35 |
| 1232064000000 | 692.91 |
| 1232323200000 | 691.67 |
| 1232409600000 | 679.95 |
| 1232496000000 | 677.24 |
| 1232582400000 | 668.94 |
| 1232668800000 | 648.49 |
| 1232928000000 | 658.89 |
| 1233014400000 | 683.92 |
| 1233100800000 | 696.37 |
| 1233187200000 | 691.24 |
| 1233273600000 | 665.99 |
| 1233532800000 | 652.02 |
| 1233619200000 | 662.49 |
| 1233705600000 | 679.57 |
| 1233792000000 | 675.63 |
| 1233878400000 | 689.1 |
| 1234137600000 | 696.06 |
| 1234224000000 | 684.59 |
| 1234310400000 | 684.45 |
| 1234396800000 | 666.3 |
| 1234483200000 | 671.01 |
| 1234742400000 | 664.68 |
| 1234828800000 | 646.23 |
| 1234915200000 | 638.54 |
| 1235001600000 | 645.29 |
| 1235088000000 | 628.15 |
| 1235347200000 | 618.58 |
| 1235433600000 | 612.74 |
| 1235520000000 | 623.38 |
| 1235606400000 | 620.7 |
| 1235692800000 | 621.52 |
| 1235952000000 | 601.74 |
| 1236038400000 | 597.45 |
| 1236124800000 | 605.23 |
| 1236211200000 | 600.41 |
| 1236297600000 | 591.67 |
| 1236556800000 | 583.84 |
| 1236643200000 | 597.46 |
| 1236729600000 | 616.05 |
| 1236816000000 | 606.5 |
| 1236902400000 | 622.4 |
| 1237161600000 | 635.55 |
| 1237248000000 | 638.52 |
| 1237334400000 | 644.35 |
| 1237420800000 | 670.85 |
| 1237507200000 | 657.95 |
| 1237766400000 | 669.69 |
| 1237852800000 | 680.91 |
| 1237939200000 | 684.33 |
| 1238025600000 | 688.74 |
| 1238112000000 | 684.76 |
| 1238371200000 | 657 |
| 1238457600000 | 657.83 |
| 1238544000000 | 677.2 |
| 1238630400000 | 721.68 |
| 1238716800000 | 732.88 |
| 1238976000000 | 726.72 |
| 1239062400000 | 721.94 |
| 1239148800000 | 721.53 |
| 1239235200000 | 740.58 |
| 1239321600000 | 743.3 |
| 1239580800000 | 745.84 |
| 1239667200000 | 744.89 |
| 1239753600000 | 739.4 |
| 1239840000000 | 742.24 |
| 1239926400000 | 755.26 |
| 1240185600000 | 741.65 |
| 1240272000000 | 735.87 |
| 1240358400000 | 746.66 |
| 1240444800000 | 760.01 |
| 1240531200000 | 768.24 |
| 1240790400000 | 768.46 |
| 1240876800000 | 747.1 |
| 1240963200000 | 758.96 |
| 1241049600000 | 775.81 |
| 1241136000000 | 775.61 |
| 1241395200000 | 787.65 |
| 1241481600000 | 793.09 |
| 1241568000000 | 797.44 |
| 1241654400000 | 811.33 |
| 1241740800000 | 811.07 |
| 1242000000000 | 803.82 |
| 1242086400000 | 801.22 |
| 1242172800000 | 788.69 |
| 1242259200000 | 777.08 |
| 1242345600000 | 790.39 |
| 1242604800000 | 782.57 |
| 1242691200000 | 798.66 |
| 1242777600000 | 810.17 |
| 1242864000000 | 802.1 |
| 1242950400000 | 802.73 |
| 1243209600000 | 802.26 |
| 1243296000000 | 807.34 |
| 1243382400000 | 813.73 |
| 1243468800000 | 806.78 |
| 1243555200000 | 819.36 |
| 1243814400000 | 834.27 |
| 1243900800000 | 848.19 |
| 1243987200000 | 837.39 |
| 1244073600000 | 831.23 |
| 1244160000000 | 824.78 |
| 1244419200000 | 818.29 |
| 1244505600000 | 822.89 |
| 1244592000000 | 832 |
| 1244678400000 | 836.14 |
| 1244764800000 | 832.76 |
| 1245024000000 | 813.75 |
| 1245110400000 | 805.28 |
| 1245196800000 | 807.16 |
| 1245283200000 | 800.62 |
| 1245369600000 | 802.35 |
| 1245628800000 | 795.98 |
| 1245715200000 | 792.73 |
| 1245801600000 | 805.82 |
| 1245888000000 | 805.6 |
| 1245974400000 | 816.65 |
| 1246233600000 | 815.96 |
| 1246320000000 | 816.55 |
| 1246406400000 | 823.89 |
| 1246492800000 | 809.69 |
| 1246579200000 | 809.75 |
| 1246838400000 | 803.89 |
| 1246924800000 | 798.83 |
| 1247011200000 | 783.74 |
| 1247097600000 | 786.96 |
| 1247184000000 | 788.78 |
| 1247443200000 | 785.11 |
| 1247529600000 | 801.58 |
| 1247616000000 | 812.98 |
| 1247702400000 | 822.18 |
| 1247788800000 | 822.74 |
| 1248048000000 | 828.84 |
| 1248134400000 | 851.41 |
| 1248220800000 | 854.16 |
| 1248307200000 | 860 |
| 1248393600000 | 869.72 |
| 1248652800000 | 871.32 |
| 1248739200000 | 872.03 |
| 1248825600000 | 871.65 |
| 1248912000000 | 889.13 |
| 1248998400000 | 903.38 |
| 1249257600000 | 925.08 |
| 1249344000000 | 918.74 |
| 1249430400000 | 909.99 |
| 1249516800000 | 917.12 |
| 1249603200000 | 906.29 |
| 1249862400000 | 908.62 |
| 1249948800000 | 906.58 |
| 1250035200000 | 901.82 |
| 1250121600000 | 918.16 |
| 1250208000000 | 919.03 |
| 1250467200000 | 889.58 |
| 1250553600000 | 894.09 |
| 1250640000000 | 898.63 |
| 1250726400000 | 908 |
| 1250812800000 | 907.43 |
| 1251072000000 | 920.29 |
| 1251158400000 | 921.53 |
| 1251244800000 | 921.18 |
| 1251331200000 | 913.51 |
| 1251417600000 | 926.82 |
| 1251676800000 | 921.57 |
| 1251763200000 | 913.25 |
| 1251849600000 | 901.77 |
| 1251936000000 | 895.66 |
| 1252022400000 | 898.87 |
| 1252281600000 | 915.08 |
| 1252368000000 | 929.46 |
| 1252454400000 | 933.19 |
| 1252540800000 | 939.59 |
| 1252627200000 | 945.68 |
| 1252886400000 | 935.3 |
| 1252972800000 | 930.87 |
| 1253059200000 | 942.96 |
| 1253145600000 | 951.37 |
| 1253232000000 | 946.15 |
| 1253491200000 | 937.07 |
| 1253577600000 | 952.93 |
| 1253664000000 | 951.7 |
| 1253750400000 | 947.06 |
| 1253836800000 | 944.32 |
| 1254096000000 | 936.33 |
| 1254182400000 | 931.19 |
| 1254268800000 | 940.2 |
| 1254355200000 | 925.55 |
| 1254441600000 | 905.37 |
| 1254700800000 | 903.63 |
| 1254787200000 | 923.24 |
| 1254873600000 | 926.58 |
| 1254960000000 | 945.65 |
| 1255046400000 | 947.34 |
| 1255305600000 | 951.69 |
| 1255392000000 | 951.83 |
| 1255478400000 | 960.75 |
| 1255564800000 | 966.2 |
| 1255651200000 | 959.41 |
| 1255910400000 | 972.3 |
| 1255996800000 | 968.63 |
| 1256083200000 | 968.22 |
| 1256169600000 | 960.18 |
| 1256256000000 | 957.23 |
| 1256515200000 | 955.68 |
| 1256601600000 | 942.67 |
| 1256688000000 | 930.11 |
| 1256774400000 | 934.22 |
| 1256860800000 | 935.64 |
| 1257120000000 | 927.58 |
| 1257206400000 | 919.01 |
| 1257292800000 | 936.14 |
| 1257379200000 | 936.5 |
| 1257465600000 | 942.63 |
| 1257724800000 | 954.97 |
| 1257811200000 | 949.14 |
| 1257897600000 | 951.73 |
| 1257984000000 | 947.94 |
| 1258070400000 | 954.56 |
| 1258329600000 | 967.51 |
| 1258416000000 | 957.61 |
| 1258502400000 | 959.54 |
| 1258588800000 | 940.38 |
| 1258675200000 | 931.19 |
| 1258934400000 | 944.5 |
| 1259020800000 | 936.67 |
| 1259107200000 | 953.58 |
| 1259193600000 | 937.37 |
| 1259280000000 | 927.79 |
| 1259539200000 | 939.59 |
| 1259625600000 | 962.5 |
| 1259712000000 | 964.47 |
| 1259798400000 | 978.87 |
| 1259884800000 | 971.65 |
| 1260144000000 | 975.53 |
| 1260230400000 | 971.63 |
| 1260316800000 | 963.41 |
| 1260403200000 | 956.88 |
| 1260489600000 | 964.04 |
| 1260748800000 | 973.33 |
| 1260835200000 | 965.27 |
| 1260921600000 | 975.15 |
| 1261008000000 | 958.05 |
| 1261094400000 | 947.24 |
| 1261353600000 | 952.64 |
| 1261440000000 | 956.94 |
| 1261526400000 | 963.03 |
| 1261612800000 | 969.09 |
| 1261699200000 | 966.58 |
| 1261958400000 | 975.03 |
| 1262044800000 | 978.77 |
| 1262131200000 | 967.13 |
| 1262217600000 | 968.66 |
| 1262563200000 | 987.39 |
| 1262649600000 | 988.47 |
| 1262736000000 | 987.17 |
| 1262822400000 | 979.51 |
| 1262908800000 | 990.46 |
| 1263168000000 | 1005.5 |
| 1263254400000 | 1013.95 |
| 1263340800000 | 1009.9 |
| 1263427200000 | 1021.99 |
| 1263513600000 | 1020.65 |
| 1263772800000 | 1023.02 |
| 1263859200000 | 1014.77 |
| 1263945600000 | 998.45 |
| 1264032000000 | 997.44 |
| 1264118400000 | 987.86 |
| 1264377600000 | 980.53 |
| 1264464000000 | 970.87 |
| 1264550400000 | 955.75 |
| 1264636800000 | 954.35 |
| 1264723200000 | 944.76 |
| 1264982400000 | 944.01 |
| 1265068800000 | 961.78 |
| 1265155200000 | 953.09 |
| 1265241600000 | 935.15 |
| 1265328000000 | 918.39 |
| 1265587200000 | 913.42 |
| 1265673600000 | 918.48 |
| 1265760000000 | 920.92 |
| 1265846400000 | 918.45 |
| 1265932800000 | 920.55 |
| 1266192000000 | 913.71 |
| 1266278400000 | 919.08 |
| 1266364800000 | 929.76 |
| 1266451200000 | 928.12 |
| 1266537600000 | 916.46 |
| 1266796800000 | 930.17 |
| 1266883200000 | 927.77 |
| 1266969600000 | 923.78 |
| 1267056000000 | 916.19 |
| 1267142400000 | 929.39 |
| 1267401600000 | 932.94 |
| 1267488000000 | 944.95 |
| 1267574400000 | 958.22 |
| 1267660800000 | 950.17 |
| 1267747200000 | 958.34 |
| 1268006400000 | 973.7 |
| 1268092800000 | 973 |
| 1268179200000 | 973.31 |
| 1268265600000 | 980.25 |
| 1268352000000 | 986.59 |
| 1268611200000 | 982.49 |
| 1268697600000 | 990.02 |
| 1268784000000 | 998.06 |
| 1268870400000 | 990.91 |
| 1268956800000 | 995 |
| 1269216000000 | 997.26 |
| 1269302400000 | 1000.94 |
| 1269388800000 | 990.7 |
| 1269475200000 | 993.22 |
| 1269561600000 | 1000.79 |
| 1269820800000 | 1004.04 |
| 1269907200000 | 1004.9 |
| 1269993600000 | 1004.14 |
| 1270080000000 | 1011.83 |
| 1270166400000 | 1016.02 |
| 1270425600000 | 1016.31 |
| 1270512000000 | 1013.47 |
| 1270598400000 | 1008.54 |
| 1270684800000 | 999.65 |
| 1270771200000 | 1010.65 |
| 1271030400000 | 1018.1 |
| 1271116800000 | 1015.61 |
| 1271203200000 | 1023.24 |
| 1271289600000 | 1025.45 |
| 1271376000000 | 1014.32 |
| 1271635200000 | 1001.77 |
| 1271721600000 | 1009.58 |
| 1271808000000 | 1013.08 |
| 1271894400000 | 1003.82 |
| 1271980800000 | 1007.88 |
| 1272240000000 | 1022.9 |
| 1272326400000 | 1014.43 |
| 1272412800000 | 989.67 |
| 1272499200000 | 999.54 |
| 1272585600000 | 1004.62 |
| 1272844800000 | 1000.17 |
| 1272931200000 | 980.7 |
| 1273017600000 | 968 |
| 1273104000000 | 948.72 |
| 1273190400000 | 926.68 |
| 1273449600000 | 955.53 |
| 1273536000000 | 949.56 |
| 1273622400000 | 963.14 |
| 1273708800000 | 972 |
| 1273795200000 | 945.29 |
| 1274054400000 | 928.74 |
| 1274140800000 | 934.94 |
| 1274227200000 | 921.14 |
| 1274313600000 | 907.02 |
| 1274400000000 | 902.1 |
| 1274659200000 | 897.32 |
| 1274745600000 | 871.77 |
| 1274832000000 | 878.86 |
| 1274918400000 | 896.57 |
| 1275004800000 | 905.08 |
| 1275264000000 | 905.65 |
| 1275350400000 | 903.24 |
| 1275436800000 | 891.13 |
| 1275523200000 | 913.17 |
| 1275609600000 | 900.9 |
| 1275868800000 | 877.21 |
| 1275955200000 | 876.26 |
| 1276041600000 | 882.47 |
| 1276128000000 | 897.13 |
| 1276214400000 | 900.47 |
| 1276473600000 | 919.99 |
| 1276560000000 | 928.2 |
| 1276646400000 | 932.58 |
| 1276732800000 | 936.92 |
| 1276819200000 | 939.65 |
| 1277078400000 | 955.87 |
| 1277164800000 | 946.55 |
| 1277251200000 | 936.88 |
| 1277337600000 | 932.04 |
| 1277424000000 | 920.66 |
| 1277683200000 | 925.69 |
| 1277769600000 | 903.12 |
| 1277856000000 | 900.11 |
| 1277942400000 | 890.74 |
| 1278028800000 | 894.49 |
| 1278288000000 | 894.27 |
| 1278374400000 | 915.13 |
| 1278460800000 | 915.48 |
| 1278547200000 | 926.57 |
| 1278633600000 | 930 |
| 1278892800000 | 929.65 |
| 1278979200000 | 946.8 |
| 1279065600000 | 958.29 |
| 1279152000000 | 956.62 |
| 1279238400000 | 947.4 |
| 1279497600000 | 940.52 |
| 1279584000000 | 930.96 |
| 1279670400000 | 933.22 |
| 1279756800000 | 947.94 |
| 1279843200000 | 957.97 |
| 1280102400000 | 967.06 |
| 1280188800000 | 958.13 |
| 1280275200000 | 967.72 |
| 1280361600000 | 969.89 |
| 1280448000000 | 965.41 |
| 1280707200000 | 988.77 |
| 1280793600000 | 997.24 |
| 1280880000000 | 983.44 |
| 1280966400000 | 994.15 |
| 1281052800000 | 998.74 |
| 1281312000000 | 997.16 |
| 1281398400000 | 983.35 |
| 1281484800000 | 956.9 |
| 1281571200000 | 946.43 |
| 1281657600000 | 946.42 |
| 1281916800000 | 954.3 |
| 1282003200000 | 960.02 |
| 1282089600000 | 966.87 |
| 1282176000000 | 968.83 |
| 1282262400000 | 945.02 |
| 1282521600000 | 946.24 |
| 1282608000000 | 941.27 |
| 1282694400000 | 925.3 |
| 1282780800000 | 937.47 |
| 1282867200000 | 945.15 |
| 1283126400000 | 948.49 |
| 1283212800000 | 941.85 |
| 1283299200000 | 962.79 |
| 1283385600000 | 972.49 |
| 1283472000000 | 979.88 |
| 1283731200000 | 989.5 |
| 1283817600000 | 979.54 |
| 1283904000000 | 975.48 |
| 1283990400000 | 986.42 |
| 1284076800000 | 989.54 |
| 1284336000000 | 1003.52 |
| 1284422400000 | 1009.87 |
| 1284508800000 | 1011.63 |
| 1284595200000 | 1014.23 |
| 1284681600000 | 1019.27 |
| 1284940800000 | 1030.92 |
| 1285027200000 | 1031.42 |
| 1285113600000 | 1037.08 |
| 1285200000000 | 1033.1 |
| 1285286400000 | 1048.85 |
| 1285545600000 | 1054.67 |
| 1285632000000 | 1056.86 |
| 1285718400000 | 1059.98 |
| 1285804800000 | 1052.22 |
| 1285891200000 | 1050.35 |
| 1286150400000 | 1042.66 |
| 1286236800000 | 1061.64 |
| 1286323200000 | 1070.18 |
| 1286409600000 | 1078.29 |
| 1286496000000 | 1076.11 |
| 1286755200000 | 1076.69 |
| 1286841600000 | 1069 |
| 1286928000000 | 1081.93 |
| 1287014400000 | 1094.88 |
| 1287100800000 | 1088.75 |
| 1287360000000 | 1091.07 |
| 1287446400000 | 1076.43 |
| 1287532800000 | 1085.21 |
| 1287619200000 | 1096.63 |
| 1287705600000 | 1095.36 |
| 1287964800000 | 1107.52 |
| 1288051200000 | 1092.06 |
| 1288137600000 | 1081.99 |
| 1288224000000 | 1090.26 |
| 1288310400000 | 1090.42 |
| 1288569600000 | 1083.83 |
| 1288656000000 | 1090.1 |
| 1288742400000 | 1087.08 |
| 1288828800000 | 1116.67 |
| 1288915200000 | 1117.15 |
| 1289174400000 | 1120.24 |
| 1289260800000 | 1125.44 |
| 1289347200000 | 1106.78 |
| 1289433600000 | 1111.45 |
| 1289520000000 | 1106.29 |
| 1289779200000 | 1110.74 |
| 1289865600000 | 1096.07 |
| 1289952000000 | 1100.62 |
| 1290038400000 | 1119.05 |
| 1290124800000 | 1124.04 |
| 1290384000000 | 1126.4 |
| 1290470400000 | 1110.91 |
| 1290556800000 | 1114.42 |
| 1290643200000 | 1120.41 |
| 1290729600000 | 1105.31 |
| 1290988800000 | 1092.18 |
| 1291075200000 | 1085.15 |
| 1291161600000 | 1106.79 |
| 1291248000000 | 1131.65 |
| 1291334400000 | 1148.29 |
| 1291593600000 | 1143.33 |
| 1291680000000 | 1146.27 |
| 1291766400000 | 1134.69 |
| 1291852800000 | 1132.82 |
| 1291939200000 | 1134.79 |
| 1292198400000 | 1149.23 |
| 1292284800000 | 1149.69 |
| 1292371200000 | 1140.99 |
| 1292457600000 | 1134.42 |
| 1292544000000 | 1128.88 |
| 1292803200000 | 1129.65 |
| 1292889600000 | 1143.35 |
| 1292976000000 | 1142.57 |
| 1293062400000 | 1144.03 |
| 1293148800000 | 1144.05 |
| 1293408000000 | 1137.16 |
| 1293494400000 | 1139.96 |
| 1293580800000 | 1144.06 |
| 1293667200000 | 1141.3 |
| 1293753600000 | 1148.9 |
| 1294012800000 | 1153.4 |
| 1294099200000 | 1157.18 |
| 1294185600000 | 1141.06 |
| 1294272000000 | 1149.18 |
| 1294358400000 | 1153.21 |
| 1294617600000 | 1148.83 |
| 1294704000000 | 1154.57 |
| 1294790400000 | 1162.16 |
| 1294876800000 | 1175.96 |
| 1294963200000 | 1174.58 |
| 1295222400000 | 1170.7 |
| 1295308800000 | 1181.35 |
| 1295395200000 | 1181.63 |
| 1295481600000 | 1154.86 |
| 1295568000000 | 1155.27 |
| 1295827200000 | 1166.34 |
| 1295913600000 | 1173.16 |
| 1296000000000 | 1180.76 |
| 1296086400000 | 1177.91 |
| 1296172800000 | 1167 |
| 1296432000000 | 1163 |
| 1296518400000 | 1174.15 |
| 1296604800000 | 1181.31 |
| 1296691200000 | 1172.99 |
| 1296777600000 | 1171.4 |
| 1297036800000 | 1179.14 |
| 1297123200000 | 1195.45 |
| 1297209600000 | 1195.49 |
| 1297296000000 | 1189.95 |
| 1297382400000 | 1188.84 |
| 1297641600000 | 1195.14 |
| 1297728000000 | 1193.58 |
| 1297814400000 | 1193.03 |
| 1297900800000 | 1200.58 |
| 1297987200000 | 1201.77 |
| 1298246400000 | 1199.89 |
| 1298332800000 | 1187.24 |
| 1298419200000 | 1173.75 |
| 1298505600000 | 1162.26 |
| 1298592000000 | 1180.11 |
| 1298851200000 | 1187.89 |
| 1298937600000 | 1193.24 |
| 1299024000000 | 1177.9 |
| 1299110400000 | 1178.3 |
| 1299196800000 | 1181.14 |
| 1299456000000 | 1174.6 |
| 1299542400000 | 1168.66 |
| 1299628800000 | 1174.48 |
| 1299715200000 | 1153.73 |
| 1299801600000 | 1144.97 |
| 1300060800000 | 1107.27 |
| 1300147200000 | 1056.66 |
| 1300233600000 | 1078.24 |
| 1300320000000 | 1092.21 |
| 1300406400000 | 1091.99 |
| 1300665600000 | 1105.86 |
| 1300752000000 | 1122.59 |
| 1300838400000 | 1115.12 |
| 1300924800000 | 1121.38 |
| 1301011200000 | 1121.15 |
| 1301270400000 | 1119.61 |
| 1301356800000 | 1116.18 |
| 1301443200000 | 1133.53 |
| 1301529600000 | 1134.53 |
| 1301616000000 | 1130 |
| 1301875200000 | 1137.29 |
| 1301961600000 | 1126.89 |
| 1302048000000 | 1128.03 |
| 1302134400000 | 1123.06 |
| 1302220800000 | 1134.58 |
| 1302480000000 | 1126.82 |
| 1302566400000 | 1120.36 |
| 1302652800000 | 1131.36 |
| 1302739200000 | 1136.28 |
| 1302825600000 | 1134.32 |
| 1303084800000 | 1121.21 |
| 1303171200000 | 1126.35 |
| 1303257600000 | 1157.65 |
| 1303344000000 | 1171.83 |
| 1303430400000 | 1177 |
| 1303689600000 | 1172.2 |
| 1303776000000 | 1174.49 |
| 1303862400000 | 1175.19 |
| 1303948800000 | 1200.09 |
| 1304035200000 | 1204.25 |
| 1304294400000 | 1218.02 |
| 1304380800000 | 1210.99 |
| 1304467200000 | 1206.33 |
| 1304553600000 | 1199.4 |
| 1304640000000 | 1192.32 |
| 1304899200000 | 1175.58 |
| 1304985600000 | 1188.62 |
| 1305072000000 | 1193.14 |
| 1305158400000 | 1185.14 |
| 1305244800000 | 1186.3 |
| 1305504000000 | 1180.7 |
| 1305590400000 | 1165.47 |
| 1305676800000 | 1174.57 |
| 1305763200000 | 1175.84 |
| 1305849600000 | 1168.37 |
| 1306108800000 | 1144.19 |
| 1306195200000 | 1147.54 |
| 1306281600000 | 1152.49 |
| 1306368000000 | 1161.71 |
| 1306454400000 | 1174.34 |
| 1306713600000 | 1172.63 |
| 1306800000000 | 1191.68 |
| 1306886400000 | 1191.81 |
| 1306972800000 | 1172.87 |
| 1307059200000 | 1173.25 |
| 1307318400000 | 1169.65 |
| 1307404800000 | 1173.98 |
| 1307491200000 | 1164.98 |
| 1307577600000 | 1164.9 |
| 1307664000000 | 1151.98 |
| 1307923200000 | 1148.78 |
| 1308009600000 | 1161.55 |
| 1308096000000 | 1149.11 |
| 1308182400000 | 1130.99 |
| 1308268800000 | 1139.06 |
| 1308528000000 | 1138.54 |
| 1308614400000 | 1158.89 |
| 1308700800000 | 1168.86 |
| 1308787200000 | 1145.48 |
| 1308873600000 | 1156.32 |
| 1309132800000 | 1154.78 |
| 1309219200000 | 1170.59 |
| 1309305600000 | 1190.91 |
| 1309392000000 | 1204.5 |
| 1309478400000 | 1206.41 |
| 1309737600000 | 1221.07 |
| 1309824000000 | 1222.59 |
| 1309910400000 | 1221.16 |
| 1309996800000 | 1222.68 |
| 1310083200000 | 1222.67 |
| 1310342400000 | 1197.87 |
| 1310428800000 | 1190.6 |
| 1310515200000 | 1209.37 |
| 1310601600000 | 1201.38 |
| 1310688000000 | 1203.44 |
| 1310947200000 | 1185.94 |
| 1311033600000 | 1194.26 |
| 1311120000000 | 1204.32 |
| 1311206400000 | 1215.26 |
| 1311292800000 | 1227.58 |
| 1311552000000 | 1221.45 |
| 1311638400000 | 1223.85 |
| 1311724800000 | 1209.68 |
| 1311811200000 | 1197.17 |
| 1311897600000 | 1193.02 |
| 1312156800000 | 1189.22 |
| 1312243200000 | 1164 |
| 1312329600000 | 1144.61 |
| 1312416000000 | 1100.48 |
| 1312502400000 | 1076.62 |
| 1312761600000 | 1039.45 |
| 1312848000000 | 1045.85 |
| 1312934400000 | 1035.33 |
| 1313020800000 | 1045.9 |
| 1313107200000 | 1057.44 |
| 1313366400000 | 1079.31 |
| 1313452800000 | 1074.14 |
| 1313539200000 | 1077 |
| 1313625600000 | 1034.67 |
| 1313712000000 | 1015.61 |
| 1313971200000 | 1000.28 |
| 1314057600000 | 1017.42 |
| 1314144000000 | 1019.24 |
| 1314230400000 | 1020.07 |
| 1314316800000 | 1024.43 |
| 1314576000000 | 1039.37 |
| 1314662400000 | 1046.08 |
| 1314748800000 | 1068.1 |
| 1314835200000 | 1066.22 |
| 1314921600000 | 1042.84 |
| 1315180800000 | 1004.26 |
| 1315267200000 | 987.71 |
| 1315353600000 | 1018.64 |
| 1315440000000 | 1021.33 |
| 1315526400000 | 992.93 |
| 1315785600000 | 969.61 |
| 1315872000000 | 979.02 |
| 1315958400000 | 991.36 |
| 1316044800000 | 1017.44 |
| 1316131200000 | 1028.8 |
| 1316390400000 | 1009.71 |
| 1316476800000 | 1018.63 |
| 1316563200000 | 1007.81 |
| 1316649600000 | 961.44 |
| 1316736000000 | 964.58 |
| 1316995200000 | 955.98 |
| 1317081600000 | 998.22 |
| 1317168000000 | 997.42 |
| 1317254400000 | 997.3 |
| 1317340800000 | 971.03 |
| 1317600000000 | 947.2 |
| 1317686400000 | 924.17 |
| 1317772800000 | 936.33 |
| 1317859200000 | 964.13 |
| 1317945600000 | 976.2 |
| 1318204800000 | 993.54 |
| 1318291200000 | 1004.45 |
| 1318377600000 | 1018.67 |
| 1318464000000 | 1018.03 |
| 1318550400000 | 1020.01 |
| 1318809600000 | 1024.28 |
| 1318896000000 | 1013.65 |
| 1318982400000 | 1018.11 |
| 1319068800000 | 1001.72 |
| 1319155200000 | 1028.53 |
| 1319414400000 | 1046.9 |
| 1319500800000 | 1042.19 |
| 1319587200000 | 1036.68 |
| 1319673600000 | 1084.69 |
| 1319760000000 | 1096.54 |
| 1320019200000 | 1055.95 |
| 1320105600000 | 1011.68 |
| 1320192000000 | 1017.86 |
| 1320278400000 | 1026.7 |
| 1320364800000 | 1025.54 |
| 1320624000000 | 1023.98 |
| 1320710400000 | 1022.85 |
| 1320796800000 | 1009.21 |
| 1320883200000 | 996.59 |
| 1320969600000 | 1014.94 |
| 1321228800000 | 1012.08 |
| 1321315200000 | 997.12 |
| 1321401600000 | 989.45 |
| 1321488000000 | 982.58 |
| 1321574400000 | 972.03 |
| 1321833600000 | 946.96 |
| 1321920000000 | 946.92 |
| 1322006400000 | 930.28 |
| 1322092800000 | 928.24 |
| 1322179200000 | 926.09 |
| 1322438400000 | 955.55 |
| 1322524800000 | 969.31 |
| 1322611200000 | 995.94 |
| 1322697600000 | 1001 |
| 1322784000000 | 1004.9 |
| 1323043200000 | 1013.63 |
| 1323129600000 | 998.96 |
| 1323216000000 | 1005.9 |
| 1323302400000 | 988.32 |
| 1323388800000 | 991.67 |
| 1323648000000 | 978.09 |
| 1323734400000 | 966.48 |
| 1323820800000 | 945.05 |
| 1323907200000 | 944.15 |
| 1323993600000 | 943.22 |
| 1324252800000 | 934.6 |
| 1324339200000 | 953.9 |
| 1324425600000 | 957.13 |
| 1324512000000 | 958.85 |
| 1324598400000 | 963.41 |
| 1324857600000 | 965.87 |
| 1324944000000 | 967.31 |
| 1325030400000 | 956.08 |
| 1325116800000 | 959.1 |
| 1325203200000 | 974.93 |
| 1325462400000 | 982.85 |
| 1325548800000 | 995.84 |
| 1325635200000 | 995.94 |
| 1325721600000 | 984.13 |
| 1325808000000 | 977.95 |
| 1326067200000 | 981.84 |
| 1326153600000 | 997.49 |
| 1326240000000 | 992.69 |
| 1326326400000 | 993.38 |
| 1326412800000 | 991.95 |
| 1326672000000 | 995.66 |
| 1326758400000 | 1007.68 |
| 1326844800000 | 1014.01 |
| 1326931200000 | 1025.43 |
| 1327017600000 | 1036.47 |
| 1327276800000 | 1043.31 |
| 1327363200000 | 1037 |
| 1327449600000 | 1045.14 |
| 1327536000000 | 1064.98 |
| 1327622400000 | 1057.45 |
| 1327881600000 | 1049.55 |
| 1327968000000 | 1054.97 |
| 1328054400000 | 1076.47 |
| 1328140800000 | 1082 |
| 1328227200000 | 1086.88 |
| 1328486400000 | 1095.09 |
| 1328572800000 | 1093.66 |
| 1328659200000 | 1103.14 |
| 1328745600000 | 1106.89 |
| 1328832000000 | 1090.45 |
| 1329091200000 | 1098.72 |
| 1329177600000 | 1092.33 |
| 1329264000000 | 1108.76 |
| 1329350400000 | 1103.44 |
| 1329436800000 | 1120.42 |
| 1329696000000 | 1135.44 |
| 1329782400000 | 1126.58 |
| 1329868800000 | 1125.59 |
| 1329955200000 | 1130.39 |
| 1330041600000 | 1137.84 |
| 1330300800000 | 1132.73 |
| 1330387200000 | 1138.46 |
| 1330473600000 | 1134.35 |
| 1330560000000 | 1134.79 |
| 1330646400000 | 1127.92 |
| 1330905600000 | 1122.99 |
| 1330992000000 | 1097.74 |
| 1331078400000 | 1099.5 |
| 1331164800000 | 1126.16 |
| 1331251200000 | 1128.01 |
| 1331510400000 | 1131.28 |
| 1331596800000 | 1137.49 |
| 1331683200000 | 1139.73 |
| 1331769600000 | 1154.2 |
| 1331856000000 | 1158.62 |
| 1332115200000 | 1158.1 |
| 1332201600000 | 1143.27 |
| 1332288000000 | 1138.05 |
| 1332374400000 | 1142.87 |
| 1332460800000 | 1141.1 |
| 1332720000000 | 1149.89 |
| 1332806400000 | 1161 |
| 1332892800000 | 1158.18 |
| 1332979200000 | 1145.88 |
| 1333065600000 | 1153.65 |
| 1333324800000 | 1168 |
| 1333411200000 | 1161.57 |
| 1333497600000 | 1124.99 |
| 1333584000000 | 1123.84 |
| 1333670400000 | 1117.5 |
| 1333929600000 | 1114.01 |
| 1334016000000 | 1102.35 |
| 1334102400000 | 1104.11 |
| 1334188800000 | 1119.92 |
| 1334275200000 | 1106.86 |
| 1334534400000 | 1106.71 |
| 1334620800000 | 1113.06 |
| 1334707200000 | 1116.03 |
| 1334793600000 | 1108.35 |
| 1334880000000 | 1109.63 |
| 1335139200000 | 1090.37 |
| 1335225600000 | 1098.95 |
| 1335312000000 | 1110.67 |
| 1335398400000 | 1124.7 |
| 1335484800000 | 1131.04 |
| 1335744000000 | 1131.35 |
| 1335830400000 | 1119.28 |
| 1335916800000 | 1121.38 |
| 1336003200000 | 1121.69 |
| 1336089600000 | 1108.49 |
| 1336348800000 | 1091.6 |
| 1336435200000 | 1083.31 |
| 1336521600000 | 1080.57 |
| 1336608000000 | 1078.07 |
| 1336694400000 | 1084.03 |
| 1336953600000 | 1066.81 |
| 1337040000000 | 1054.85 |
| 1337126400000 | 1043.24 |
| 1337212800000 | 1046.48 |
| 1337299200000 | 1023.8 |
| 1337558400000 | 1027.68 |
| 1337644800000 | 1040.67 |
| 1337731200000 | 1016.89 |
| 1337817600000 | 1016.67 |
| 1337904000000 | 1014.55 |
| 1338163200000 | 1017.55 |
| 1338249600000 | 1031.51 |
| 1338336000000 | 1017.5 |
| 1338422400000 | 1011.89 |
| 1338508800000 | 989.74 |
| 1338768000000 | 975.51 |
| 1338854400000 | 980.55 |
| 1338940800000 | 998.91 |
| 1339027200000 | 1016.72 |
| 1339113600000 | 999.7 |
| 1339372800000 | 1011.88 |
| 1339459200000 | 1004.1 |
| 1339545600000 | 1008.34 |
| 1339632000000 | 1003.15 |
| 1339718400000 | 1010.73 |
| 1339977600000 | 1022.2 |
| 1340064000000 | 1032 |
| 1340150400000 | 1041.54 |
| 1340236800000 | 1035.96 |
| 1340323200000 | 1022.79 |
| 1340582400000 | 1013.66 |
| 1340668800000 | 1008.63 |
| 1340755200000 | 1015.15 |
| 1340841600000 | 1022.12 |
| 1340928000000 | 1055.51 |
| 1341187200000 | 1057.35 |
| 1341273600000 | 1065.6 |
| 1341360000000 | 1065.27 |
| 1341446400000 | 1058.64 |
| 1341532800000 | 1047.83 |
| 1341792000000 | 1035.17 |
| 1341878400000 | 1034.27 |
| 1341964800000 | 1027.08 |
| 1342051200000 | 1013.31 |
| 1342137600000 | 1026.36 |
| 1342396800000 | 1029.14 |
| 1342483200000 | 1025.22 |
| 1342569600000 | 1035.63 |
| 1342656000000 | 1050.85 |
| 1342742400000 | 1034.32 |
| 1343001600000 | 1011.15 |
| 1343088000000 | 1006.92 |
| 1343174400000 | 1003.26 |
| 1343260800000 | 1027.39 |
| 1343347200000 | 1047.38 |
| 1343606400000 | 1056.44 |
| 1343692800000 | 1059.82 |
| 1343779200000 | 1054.73 |
| 1343865600000 | 1043.24 |
| 1343952000000 | 1060.39 |
| 1344211200000 | 1081.43 |
| 1344297600000 | 1090.99 |
| 1344384000000 | 1090.26 |
| 1344470400000 | 1093.34 |
| 1344556800000 | 1091.78 |
| 1344816000000 | 1088.54 |
| 1344902400000 | 1086.86 |
| 1344988800000 | 1084.22 |
| 1345075200000 | 1099.06 |
| 1345161600000 | 1105.7 |
| 1345420800000 | 1107.14 |
| 1345507200000 | 1118.1 |
| 1345593600000 | 1109.7 |
| 1345680000000 | 1117.52 |
| 1345766400000 | 1106.89 |
| 1346025600000 | 1109.44 |
| 1346112000000 | 1103.24 |
| 1346198400000 | 1101.14 |
| 1346284800000 | 1088.14 |
| 1346371200000 | 1086.75 |
| 1346630400000 | 1087.03 |
| 1346716800000 | 1078.36 |
| 1346803200000 | 1077.01 |
| 1346889600000 | 1090.4 |
| 1346976000000 | 1116.79 |
| 1347235200000 | 1116.2 |
| 1347321600000 | 1114.48 |
| 1347408000000 | 1120.61 |
| 1347494400000 | 1120.79 |
| 1347580800000 | 1143.34 |
| 1347840000000 | 1134.74 |
| 1347926400000 | 1124.83 |
| 1348012800000 | 1140.86 |
| 1348099200000 | 1126.53 |
| 1348185600000 | 1131.51 |
| 1348444800000 | 1121.84 |
| 1348531200000 | 1129.96 |
| 1348617600000 | 1104.81 |
| 1348704000000 | 1104.18 |
| 1348790400000 | 1090.62 |
| 1349049600000 | 1093.45 |
| 1349136000000 | 1095.56 |
| 1349222400000 | 1087.68 |
| 1349308800000 | 1105.81 |
| 1349395200000 | 1111.57 |
| 1349654400000 | 1102.21 |
| 1349740800000 | 1090.9 |
| 1349827200000 | 1080.82 |
| 1349913600000 | 1086.11 |
| 1350000000000 | 1088.46 |
| 1350259200000 | 1095.13 |
| 1350345600000 | 1109.52 |
| 1350432000000 | 1120.08 |
| 1350518400000 | 1124.78 |
| 1350604800000 | 1119.21 |
| 1350864000000 | 1116.74 |
| 1350950400000 | 1103.43 |
| 1351036800000 | 1101.15 |
| 1351123200000 | 1106.17 |
| 1351209600000 | 1103.05 |
| 1351468800000 | 1093.3 |
| 1351555200000 | 1100.39 |
| 1351641600000 | 1104.34 |
| 1351728000000 | 1109.83 |
| 1351814400000 | 1116.31 |
| 1352073600000 | 1110.14 |
| 1352160000000 | 1109.02 |
| 1352246400000 | 1102.67 |
| 1352332800000 | 1089.77 |
| 1352419200000 | 1089.63 |
| 1352678400000 | 1085.32 |
| 1352764800000 | 1086.62 |
| 1352851200000 | 1078.61 |
| 1352937600000 | 1081.2 |
| 1353024000000 | 1084.05 |
| 1353283200000 | 1110.77 |
| 1353369600000 | 1109.91 |
| 1353456000000 | 1116.65 |
| 1353542400000 | 1132.05 |
| 1353628800000 | 1140.9 |
| 1353888000000 | 1145.38 |
| 1353974400000 | 1142.58 |
| 1354060800000 | 1141.48 |
| 1354147200000 | 1154.67 |
| 1354233600000 | 1158.11 |
| 1354492800000 | 1161.16 |
| 1354579200000 | 1161.27 |
| 1354665600000 | 1158.2 |
| 1354752000000 | 1163.76 |
| 1354838400000 | 1161.31 |
| 1355097600000 | 1163.56 |
| 1355184000000 | 1170.4 |
| 1355270400000 | 1174.6 |
| 1355356800000 | 1176.58 |
| 1355443200000 | 1181.08 |
| 1355702400000 | 1186.79 |
| 1355788800000 | 1197.48 |
| 1355875200000 | 1214.61 |
| 1355961600000 | 1211.2 |
| 1356048000000 | 1200.3 |
| 1356307200000 | 1197.37 |
| 1356393600000 | 1199.49 |
| 1356480000000 | 1202.72 |
| 1356566400000 | 1209.37 |
| 1356652800000 | 1212.19 |
| 1356912000000 | 1210.88 |
| 1357084800000 | 1226.03 |
| 1357171200000 | 1224.16 |
| 1357257600000 | 1234.83 |
| 1357516800000 | 1230.7 |
| 1357603200000 | 1223.1 |
| 1357689600000 | 1224.63 |
| 1357776000000 | 1235.91 |
| 1357862400000 | 1246.85 |
| 1358121600000 | 1248.28 |
| 1358208000000 | 1258.37 |
| 1358294400000 | 1248.29 |
| 1358380800000 | 1255.43 |
| 1358467200000 | 1261.43 |
| 1358726400000 | 1259.25 |
| 1358812800000 | 1259.74 |
| 1358899200000 | 1250.27 |
| 1358985600000 | 1255.59 |
| 1359072000000 | 1271.08 |
| 1359331200000 | 1270.57 |
| 1359417600000 | 1276.11 |
| 1359504000000 | 1281.24 |
| 1359590400000 | 1276.38 |
| 1359676800000 | 1288.47 |
| 1359936000000 | 1280.2 |
| 1360022400000 | 1268.52 |
| 1360108800000 | 1285.9 |
| 1360195200000 | 1278.72 |
| 1360281600000 | 1287.07 |
| 1360540800000 | 1277.04 |
| 1360627200000 | 1287.64 |
| 1360713600000 | 1279.95 |
| 1360800000000 | 1275.12 |
| 1360886400000 | 1270.44 |
| 1361145600000 | 1276.24 |
| 1361232000000 | 1286.01 |
| 1361318400000 | 1289.19 |
| 1361404800000 | 1267.21 |
| 1361491200000 | 1264.59 |
| 1361750400000 | 1274.17 |
| 1361836800000 | 1259.43 |
| 1361923200000 | 1261.2 |
| 1362009600000 | 1279.28 |
| 1362096000000 | 1270.32 |
| 1362355200000 | 1272.27 |
| 1362441600000 | 1286.98 |
| 1362528000000 | 1296.16 |
| 1362614400000 | 1297.42 |
| 1362700800000 | 1302.35 |
| 1362960000000 | 1312.62 |
| 1363046400000 | 1310.71 |
| 1363132800000 | 1306.43 |
| 1363219200000 | 1312.63 |
| 1363305600000 | 1329.5 |
| 1363564800000 | 1309.2 |
| 1363651200000 | 1309.39 |
| 1363737600000 | 1312.59 |
| 1363824000000 | 1309.31 |
| 1363910400000 | 1304.83 |
| 1364169600000 | 1306.6 |
| 1364256000000 | 1306.61 |
| 1364342400000 | 1303.59 |
| 1364428800000 | 1303.95 |
| 1364515200000 | 1304.71 |
| 1364774400000 | 1293.57 |
| 1364860800000 | 1292.66 |
| 1364947200000 | 1310.28 |
| 1365033600000 | 1294.13 |
| 1365120000000 | 1294.58 |
| 1365379200000 | 1306.78 |
| 1365465600000 | 1302.78 |
| 1365552000000 | 1320.1 |
| 1365638400000 | 1348.6 |
| 1365724800000 | 1342.11 |
| 1365984000000 | 1327.33 |
| 1366070400000 | 1321.07 |
| 1366156800000 | 1316.81 |
| 1366243200000 | 1304.46 |
| 1366329600000 | 1308.66 |
| 1366588800000 | 1319.11 |
| 1366675200000 | 1334.42 |
| 1366761600000 | 1351.13 |
| 1366848000000 | 1363.82 |
| 1366934400000 | 1369.24 |
| 1367193600000 | 1376.25 |
| 1367280000000 | 1380.69 |
| 1367366400000 | 1374.62 |
| 1367452800000 | 1362.6 |
| 1367539200000 | 1371.12 |
| 1367798400000 | 1365.9 |
| 1367884800000 | 1388.76 |
| 1367971200000 | 1404.54 |
| 1368057600000 | 1390.22 |
| 1368144000000 | 1394.44 |
| 1368403200000 | 1408.75 |
| 1368489600000 | 1409.41 |
| 1368576000000 | 1428.38 |
| 1368662400000 | 1438.43 |
| 1368748800000 | 1433.89 |
| 1369008000000 | 1456.52 |
| 1369094400000 | 1462.73 |
| 1369180800000 | 1459.31 |
| 1369267200000 | 1412.97 |
| 1369353600000 | 1415.66 |
| 1369612800000 | 1396.88 |
| 1369699200000 | 1411.93 |
| 1369785600000 | 1412.14 |
| 1369872000000 | 1400.01 |
| 1369958400000 | 1388.77 |
| 1370217600000 | 1376.3 |
| 1370304000000 | 1386.19 |
| 1370390400000 | 1362.54 |
| 1370476800000 | 1355.53 |
| 1370563200000 | 1361.52 |
| 1370822400000 | 1388.81 |
| 1370908800000 | 1390.29 |
| 1370995200000 | 1391.46 |
| 1371081600000 | 1365.17 |
| 1371168000000 | 1376.95 |
| 1371427200000 | 1397.86 |
| 1371513600000 | 1398.96 |
| 1371600000000 | 1412.41 |
| 1371686400000 | 1348.36 |
| 1371772800000 | 1341.85 |
| 1372032000000 | 1319.27 |
| 1372118400000 | 1328.32 |
| 1372204800000 | 1338.34 |
| 1372291200000 | 1355.59 |
| 1372377600000 | 1364.54 |
| 1372636800000 | 1380.85 |
| 1372723200000 | 1389.92 |
| 1372809600000 | 1387.86 |
| 1372896000000 | 1397.26 |
| 1372982400000 | 1388.07 |
| 1373241600000 | 1390.22 |
| 1373328000000 | 1406.05 |
| 1373414400000 | 1419.22 |
| 1373500800000 | 1443.56 |
| 1373587200000 | 1444.95 |
| 1373846400000 | 1443.33 |
| 1373932800000 | 1450.73 |
| 1374019200000 | 1454.15 |
| 1374105600000 | 1460.82 |
| 1374192000000 | 1462.02 |
| 1374451200000 | 1473.44 |
| 1374537600000 | 1471.75 |
| 1374624000000 | 1476.16 |
| 1374710400000 | 1472.48 |
| 1374796800000 | 1464.43 |
| 1375056000000 | 1445.11 |
| 1375142400000 | 1459.91 |
| 1375228800000 | 1447.4 |
| 1375315200000 | 1467.44 |
| 1375401600000 | 1492.6 |
| 1375660800000 | 1486.82 |
| 1375747200000 | 1499.25 |
| 1375833600000 | 1480.19 |
| 1375920000000 | 1484.36 |
| 1376006400000 | 1481.35 |
| 1376265600000 | 1476.35 |
| 1376352000000 | 1482.33 |
| 1376438400000 | 1497.61 |
| 1376524800000 | 1476.19 |
| 1376611200000 | 1480.19 |
| 1376870400000 | 1480.97 |
| 1376956800000 | 1465.11 |
| 1377043200000 | 1453.56 |
| 1377129600000 | 1453.84 |
| 1377216000000 | 1472.7 |
| 1377475200000 | 1470.16 |
| 1377561600000 | 1455.9 |
| 1377648000000 | 1427.74 |
| 1377734400000 | 1430.03 |
| 1377820800000 | 1417.16 |
| 1378080000000 | 1432.24 |
| 1378166400000 | 1442.3 |
| 1378252800000 | 1448.74 |
| 1378339200000 | 1452.33 |
| 1378425600000 | 1461.09 |
| 1378684800000 | 1475.16 |
| 1378771200000 | 1492.14 |
| 1378857600000 | 1499.97 |
| 1378944000000 | 1497.11 |
| 1379030400000 | 1499.32 |
| 1379289600000 | 1519.35 |
| 1379376000000 | 1509.61 |
| 1379462400000 | 1520.97 |
| 1379548800000 | 1546.62 |
| 1379635200000 | 1543.65 |
| 1379894400000 | 1544.4 |
| 1379980800000 | 1542.53 |
| 1380067200000 | 1540.94 |
| 1380153600000 | 1546.21 |
| 1380240000000 | 1552.79 |
| 1380499200000 | 1534.66 |
| 1380585600000 | 1543.33 |
| 1380672000000 | 1532.85 |
| 1380758400000 | 1534 |
| 1380844800000 | 1528.13 |
| 1381104000000 | 1517.25 |
| 1381190400000 | 1514.09 |
| 1381276800000 | 1514.22 |
| 1381363200000 | 1532.63 |
| 1381449600000 | 1546.87 |
| 1381708800000 | 1547.32 |
| 1381795200000 | 1549.94 |
| 1381881600000 | 1543.69 |
| 1381968000000 | 1566.08 |
| 1382054400000 | 1579.3 |
| 1382313600000 | 1580.22 |
| 1382400000000 | 1588.38 |
| 1382486400000 | 1582.02 |
| 1382572800000 | 1589.55 |
| 1382659200000 | 1571.96 |
| 1382918400000 | 1577.24 |
| 1383004800000 | 1569.04 |
| 1383091200000 | 1581.3 |
| 1383177600000 | 1571.31 |
| 1383264000000 | 1553.26 |
| 1383523200000 | 1558.97 |
| 1383609600000 | 1550.13 |
| 1383696000000 | 1561.61 |
| 1383782400000 | 1548.79 |
| 1383868800000 | 1537.1 |
| 1384128000000 | 1544 |
| 1384214400000 | 1548.49 |
| 1384300800000 | 1540.16 |
| 1384387200000 | 1556.55 |
| 1384473600000 | 1570.36 |
| 1384732800000 | 1582.77 |
| 1384819200000 | 1573.35 |
| 1384905600000 | 1571.28 |
| 1384992000000 | 1568.37 |
| 1385078400000 | 1577.79 |
| 1385337600000 | 1587.93 |
| 1385424000000 | 1584.64 |
| 1385510400000 | 1586.31 |
| 1385596800000 | 1594.4 |
| 1385683200000 | 1593.88 |
| 1385942400000 | 1586.77 |
| 1386028800000 | 1579.2 |
| 1386115200000 | 1560.31 |
| 1386201600000 | 1553.6 |
| 1386288000000 | 1558.63 |
| 1386547200000 | 1572.09 |
| 1386633600000 | 1566.2 |
| 1386720000000 | 1562.82 |
| 1386806400000 | 1545.02 |
| 1386892800000 | 1546.75 |
| 1387152000000 | 1549.27 |
| 1387238400000 | 1552.5 |
| 1387324800000 | 1566 |
| 1387411200000 | 1573.5 |
| 1387497600000 | 1579.17 |
| 1387756800000 | 1590.45 |
| 1387843200000 | 1587.65 |
| 1387929600000 | 1590.09 |
| 1388016000000 | 1598.63 |
| 1388102400000 | 1615.46 |
| 1388361600000 | 1620.56 |
| 1388448000000 | 1622.18 |
| 1388620800000 | 1609.65 |
| 1388707200000 | 1613.95 |
| 1388966400000 | 1603.08 |
| 1389052800000 | 1600.71 |
| 1389139200000 | 1608.07 |
| 1389225600000 | 1596.87 |
| 1389312000000 | 1617.41 |
| 1389571200000 | 1623.51 |
| 1389657600000 | 1609.07 |
| 1389744000000 | 1621.14 |
| 1389830400000 | 1622.66 |
| 1389916800000 | 1623.55 |
| 1390176000000 | 1623.2 |
| 1390262400000 | 1625.84 |
| 1390348800000 | 1626.5 |
| 1390435200000 | 1616.93 |
| 1390521600000 | 1591.54 |
| 1390780800000 | 1567.92 |
| 1390867200000 | 1571.43 |
| 1390953600000 | 1582.52 |
| 1391040000000 | 1558.39 |
| 1391126400000 | 1556.17 |
| 1391385600000 | 1538.33 |
| 1391472000000 | 1501.89 |
| 1391558400000 | 1521.81 |
| 1391644800000 | 1538.24 |
| 1391731200000 | 1553.28 |
| 1391990400000 | 1566.56 |
| 1392076800000 | 1582.85 |
| 1392163200000 | 1593.45 |
| 1392249600000 | 1589.89 |
| 1392336000000 | 1591.11 |
| 1392595200000 | 1594.43 |
| 1392681600000 | 1606.9 |
| 1392768000000 | 1600.72 |
| 1392854400000 | 1585.93 |
| 1392940800000 | 1601.46 |
| 1393200000000 | 1602.98 |
| 1393286400000 | 1613.65 |
| 1393372800000 | 1602.45 |
| 1393459200000 | 1599.01 |
| 1393545600000 | 1605.41 |
| 1393804800000 | 1582.28 |
| 1393891200000 | 1597.4 |
| 1393977600000 | 1598.11 |
| 1394064000000 | 1609.83 |
| 1394150400000 | 1603.98 |
| 1394409600000 | 1589.85 |
| 1394496000000 | 1594.92 |
| 1394582400000 | 1575.99 |
| 1394668800000 | 1569.36 |
| 1394755200000 | 1546.62 |
| 1395014400000 | 1555.28 |
| 1395100800000 | 1563.2 |
| 1395187200000 | 1561.34 |
| 1395273600000 | 1536.46 |
| 1395360000000 | 1535.58 |
| 1395619200000 | 1535.13 |
| 1395705600000 | 1545.28 |
| 1395792000000 | 1561.74 |
| 1395878400000 | 1563.9 |
| 1395964800000 | 1571.6 |
| 1396224000000 | 1583.65 |
| 1396310400000 | 1591.93 |
| 1396396800000 | 1596.42 |
| 1396483200000 | 1596.45 |
| 1396569600000 | 1600.5 |
| 1396828800000 | 1583.96 |
| 1396915200000 | 1576.34 |
| 1397001600000 | 1578.12 |
| 1397088000000 | 1579 |
| 1397174400000 | 1559.82 |
| 1397433600000 | 1555.81 |
| 1397520000000 | 1546.81 |
| 1397606400000 | 1570.22 |
| 1397692800000 | 1578.91 |
| 1397779200000 | 1582.78 |
| 1398038400000 | 1579.22 |
| 1398124800000 | 1588.28 |
| 1398211200000 | 1590.44 |
| 1398297600000 | 1585.08 |
| 1398384000000 | 1580.75 |
| 1398643200000 | 1569.42 |
| 1398729600000 | 1570.45 |
| 1398816000000 | 1578.55 |
| 1398902400000 | 1588.51 |
| 1398988800000 | 1585.1 |
| 1399248000000 | 1583.12 |
| 1399334400000 | 1586.51 |
| 1399420800000 | 1566.64 |
| 1399507200000 | 1571.64 |
| 1399593600000 | 1568.43 |
| 1399852800000 | 1566.24 |
| 1399939200000 | 1578.17 |
| 1400025600000 | 1582.96 |
| 1400112000000 | 1574.44 |
| 1400198400000 | 1563.98 |
| 1400457600000 | 1566.7 |
| 1400544000000 | 1569.9 |
| 1400630400000 | 1570.9 |
| 1400716800000 | 1586.06 |
| 1400803200000 | 1591.99 |
| 1401062400000 | 1607.88 |
| 1401148800000 | 1607.14 |
| 1401235200000 | 1605.74 |
| 1401321600000 | 1612 |
| 1401408000000 | 1615.85 |
| 1401667200000 | 1619.63 |
| 1401753600000 | 1618.41 |
| 1401840000000 | 1617.79 |
| 1401926400000 | 1620.24 |
| 1402012800000 | 1623.93 |
| 1402272000000 | 1623.24 |
| 1402358400000 | 1619.37 |
| 1402444800000 | 1624.75 |
| 1402531200000 | 1625.56 |
| 1402617600000 | 1618.66 |
| 1402876800000 | 1612.94 |
| 1402963200000 | 1613.84 |
| 1403049600000 | 1617.87 |
| 1403136000000 | 1639.19 |
| 1403222400000 | 1635.61 |
| 1403481600000 | 1631.52 |
| 1403568000000 | 1629.66 |
| 1403654400000 | 1623.71 |
| 1403740800000 | 1627.17 |
| 1403827200000 | 1628.85 |
| 1404086400000 | 1637.7 |
| 1404172800000 | 1647.68 |
| 1404259200000 | 1652.89 |
| 1404345600000 | 1653.51 |
| 1404432000000 | 1655.81 |
| 1404691200000 | 1645.33 |
| 1404777600000 | 1632.6 |
| 1404864000000 | 1628.48 |
| 1404950400000 | 1616.61 |
| 1405036800000 | 1613.87 |
| 1405296000000 | 1626.11 |
| 1405382400000 | 1621.9 |
| 1405468800000 | 1631.55 |
| 1405555200000 | 1622.99 |
| 1405641600000 | 1616.86 |
| 1405900800000 | 1612.75 |
| 1405987200000 | 1619.41 |
| 1406073600000 | 1621.92 |
| 1406160000000 | 1625.2 |
| 1406246400000 | 1615.01 |
| 1406505600000 | 1612.68 |
| 1406592000000 | 1612.83 |
| 1406678400000 | 1604.41 |
| 1406764800000 | 1588.93 |
| 1406851200000 | 1579.84 |
| 1407110400000 | 1574.14 |
| 1407196800000 | 1566.55 |
| 1407283200000 | 1558.12 |
| 1407369600000 | 1550.14 |
| 1407456000000 | 1539.76 |
| 1407715200000 | 1559.11 |
| 1407801600000 | 1557.69 |
| 1407888000000 | 1563.21 |
| 1407974400000 | 1569.93 |
| 1408060800000 | 1564.46 |
| 1408320000000 | 1572.47 |
| 1408406400000 | 1580.06 |
| 1408492800000 | 1574.34 |
| 1408579200000 | 1579.32 |
| 1408665600000 | 1567.99 |
| 1408924800000 | 1579.96 |
| 1409011200000 | 1583.62 |
| 1409097600000 | 1583.74 |
| 1409184000000 | 1573.33 |
| 1409270400000 | 1566.56 |
| 1409529600000 | 1564.69 |
| 1409616000000 | 1567.41 |
| 1409702400000 | 1580.58 |
| 1409788800000 | 1577.53 |
| 1409875200000 | 1578.03 |
| 1410134400000 | 1569.21 |
| 1410220800000 | 1559.77 |
| 1410307200000 | 1556.78 |
| 1410393600000 | 1558.11 |
| 1410480000000 | 1556.92 |
| 1410739200000 | 1556.24 |
| 1410825600000 | 1552.2 |
| 1410912000000 | 1549.31 |
| 1410998400000 | 1554.54 |
| 1411084800000 | 1553.99 |
| 1411344000000 | 1544.86 |
| 1411430400000 | 1534.78 |
| 1411516800000 | 1533.59 |
| 1411603200000 | 1531.52 |
| 1411689600000 | 1521.35 |
| 1411948800000 | 1518.94 |
| 1412035200000 | 1510.38 |
| 1412121600000 | 1495.82 |
| 1412208000000 | 1471.87 |
| 1412294400000 | 1464.77 |
| 1412553600000 | 1483.91 |
| 1412640000000 | 1479.44 |
| 1412726400000 | 1465.84 |
| 1412812800000 | 1463.57 |
| 1412899200000 | 1436.85 |
| 1413158400000 | 1440.22 |
| 1413244800000 | 1427.27 |
| 1413331200000 | 1425.87 |
| 1413417600000 | 1420.39 |
| 1413504000000 | 1427.58 |
| 1413763200000 | 1447.8 |
| 1413849600000 | 1454.15 |
| 1413936000000 | 1467.17 |
| 1414022400000 | 1461.48 |
| 1414108800000 | 1461.98 |
| 1414368000000 | 1468.89 |
| 1414454400000 | 1476.51 |
| 1414540800000 | 1493.1 |
| 1414627200000 | 1489.3 |
| 1414713600000 | 1505.15 |
| 1414972800000 | 1489.83 |
| 1415059200000 | 1511.16 |
| 1415145600000 | 1514.37 |
| 1415232000000 | 1512.73 |
| 1415318400000 | 1509.69 |
| 1415577600000 | 1517.99 |
| 1415664000000 | 1522.35 |
| 1415750400000 | 1523.93 |
| 1415836800000 | 1532.19 |
| 1415923200000 | 1538.57 |
| 1416182400000 | 1525.01 |
| 1416268800000 | 1547.5 |
| 1416355200000 | 1540.97 |
| 1416441600000 | 1544.43 |
| 1416528000000 | 1555.49 |
| 1416787200000 | 1558.43 |
| 1416873600000 | 1576.51 |
| 1416960000000 | 1578.76 |
| 1417046400000 | 1574.44 |
| 1417132800000 | 1586.24 |
| 1417392000000 | 1594.77 |
| 1417478400000 | 1589.87 |
| 1417564800000 | 1585.23 |
| 1417651200000 | 1593.1 |
| 1417737600000 | 1593.26 |
| 1417996800000 | 1590.57 |
| 1418083200000 | 1585.97 |
| 1418169600000 | 1567.71 |
| 1418256000000 | 1560.08 |
| 1418342400000 | 1550.47 |
| 1418601600000 | 1520.15 |
| 1418688000000 | 1531.16 |
| 1418774400000 | 1519.52 |
| 1418860800000 | 1543.09 |
| 1418947200000 | 1560.64 |
| 1419206400000 | 1560.79 |
| 1419292800000 | 1558.09 |
| 1419379200000 | 1570.57 |
| 1419465600000 | 1567.72 |
| 1419552000000 | 1569.78 |
| 1419811200000 | 1569.39 |
| 1419897600000 | 1560 |
| 1419984000000 | 1556.29 |
| 1420156800000 | 1542.16 |
| 1420416000000 | 1517.21 |
| 1420502400000 | 1495.71 |
| 1420588800000 | 1492.85 |
| 1420675200000 | 1523.42 |
| 1420761600000 | 1527.1 |
| 1421020800000 | 1534.64 |
| 1421107200000 | 1542.58 |
| 1421193600000 | 1529.99 |
| 1421280000000 | 1539.02 |
| 1421366400000 | 1528.05 |
| 1421625600000 | 1543.99 |
| 1421712000000 | 1555.14 |
| 1421798400000 | 1564.56 |
| 1421884800000 | 1566.29 |
| 1421971200000 | 1578.88 |
| 1422230400000 | 1583.69 |
| 1422316800000 | 1602.11 |
| 1422403200000 | 1599.85 |
| 1422489600000 | 1592 |
| 1422576000000 | 1585.35 |
| 1422835200000 | 1589.13 |
| 1422921600000 | 1589.87 |
| 1423008000000 | 1611.05 |
| 1423094400000 | 1611.28 |
| 1423180800000 | 1599.24 |
| 1423440000000 | 1590.18 |
| 1423526400000 | 1601.32 |
| 1423612800000 | 1593.83 |
| 1423699200000 | 1628.26 |
| 1423785600000 | 1631.2 |
| 1424044800000 | 1630.18 |
| 1424131200000 | 1630.8 |
| 1424217600000 | 1649.67 |
| 1424304000000 | 1664.99 |
| 1424390400000 | 1671.3 |
| 1424649600000 | 1680.33 |
| 1424736000000 | 1678.95 |
| 1424822400000 | 1678.96 |
| 1424908800000 | 1678.13 |
| 1424995200000 | 1682.06 |
| 1425254400000 | 1680.76 |
| 1425340800000 | 1674.11 |
| 1425427200000 | 1670.32 |
| 1425513600000 | 1671.51 |
| 1425600000000 | 1664.91 |
| 1425859200000 | 1660.31 |
| 1425945600000 | 1638.65 |
| 1426032000000 | 1641.59 |
| 1426118400000 | 1657.34 |
| 1426204800000 | 1659.97 |
| 1426464000000 | 1679.28 |
| 1426550400000 | 1671.23 |
| 1426636800000 | 1679.81 |
| 1426723200000 | 1683.58 |
| 1426809600000 | 1708.35 |
| 1427068800000 | 1714.87 |
| 1427155200000 | 1712.94 |
| 1427241600000 | 1711.44 |
| 1427328000000 | 1694.03 |
| 1427414400000 | 1693.16 |
| 1427673600000 | 1696.76 |
| 1427760000000 | 1680 |
| 1427846400000 | 1673.06 |
| 1427932800000 | 1694.57 |
| 1428019200000 | 1700.91 |
| 1428278400000 | 1716.17 |
| 1428364800000 | 1708.93 |
| 1428451200000 | 1711.13 |
| 1428537600000 | 1720.85 |
| 1428624000000 | 1728.49 |
| 1428883200000 | 1715.99 |
| 1428969600000 | 1726.88 |
| 1429056000000 | 1720.19 |
| 1429142400000 | 1725.71 |
| 1429228800000 | 1711.5 |
| 1429488000000 | 1709.45 |
| 1429574400000 | 1729.07 |
| 1429660800000 | 1724.06 |
| 1429747200000 | 1727.97 |
| 1429833600000 | 1741.5 |
| 1430092800000 | 1753.81 |
| 1430179200000 | 1756.98 |
| 1430265600000 | 1748.94 |
| 1430352000000 | 1727.28 |
| 1430438400000 | 1722.62 |
| 1430697600000 | 1727.08 |
| 1430784000000 | 1714.22 |
| 1430870400000 | 1723.35 |
| 1430956800000 | 1711.66 |
| 1431043200000 | 1742.25 |
| 1431302400000 | 1740.75 |
| 1431388800000 | 1735.51 |
| 1431475200000 | 1746.99 |
| 1431561600000 | 1758.23 |
| 1431648000000 | 1767.52 |
| 1431907200000 | 1771.73 |
| 1431993600000 | 1771.8 |
| 1432080000000 | 1773.42 |
| 1432166400000 | 1776.66 |
| 1432252800000 | 1763.79 |
| 1432512000000 | 1769.93 |
| 1432598400000 | 1743.52 |
| 1432684800000 | 1750.68 |
| 1432771200000 | 1750.56 |
| 1432857600000 | 1735.94 |
| 1433116800000 | 1730.33 |
| 1433203200000 | 1738.85 |
| 1433289600000 | 1748.9 |
| 1433376000000 | 1740.87 |
| 1433462400000 | 1707.14 |
| 1433721600000 | 1702.3 |
| 1433808000000 | 1695.28 |
| 1433894400000 | 1726.89 |
| 1433980800000 | 1732.5 |
| 1434067200000 | 1730.88 |
| 1434326400000 | 1714.48 |
| 1434412800000 | 1714.2 |
| 1434499200000 | 1698.93 |
| 1434585600000 | 1713.11 |
| 1434672000000 | 1718.09 |
| 1434931200000 | 1751.57 |
| 1435017600000 | 1756.15 |
| 1435104000000 | 1747.1 |
| 1435190400000 | 1747.55 |
| 1435276800000 | 1741.66 |
| 1435536000000 | 1700.97 |
| 1435622400000 | 1690.77 |
| 1435708800000 | 1704.1 |
| 1435795200000 | 1705.48 |
| 1435881600000 | 1702.31 |
| 1436140800000 | 1677.68 |
| 1436227200000 | 1658.83 |
| 1436313600000 | 1643.81 |
| 1436400000000 | 1660.35 |
| 1436486400000 | 1680.33 |
| 1436745600000 | 1695.42 |
| 1436832000000 | 1708.08 |
| 1436918400000 | 1705.04 |
| 1437004800000 | 1719.91 |
| 1437091200000 | 1717.69 |
| 1437350400000 | 1720.13 |
| 1437436800000 | 1726.94 |
| 1437523200000 | 1709.66 |
| 1437609600000 | 1718.81 |
| 1437696000000 | 1706.6 |
| 1437955200000 | 1690.56 |
| 1438041600000 | 1689.07 |
| 1438128000000 | 1699.49 |
| 1438214400000 | 1693.71 |
| 1438300800000 | 1715.65 |
| 1438560000000 | 1717.09 |
| 1438646400000 | 1722.88 |
| 1438732800000 | 1717.85 |
| 1438819200000 | 1719.11 |
| 1438905600000 | 1718.42 |
| 1439164800000 | 1729.74 |
| 1439251200000 | 1706.06 |
| 1439337600000 | 1677.02 |
| 1439424000000 | 1679.15 |
| 1439510400000 | 1679.54 |
| 1439769600000 | 1679.08 |
| 1439856000000 | 1672.08 |
| 1439942400000 | 1649.95 |
| 1440028800000 | 1630.39 |
| 1440115200000 | 1599.52 |
| 1440374400000 | 1553.08 |
| 1440460800000 | 1549.76 |
| 1440547200000 | 1564.51 |
| 1440633600000 | 1578.1 |
| 1440720000000 | 1601.13 |
| 1440979200000 | 1584.51 |
| 1441065600000 | 1545.93 |
| 1441152000000 | 1542.42 |
| 1441238400000 | 1557.75 |
| 1441324800000 | 1528.45 |
| 1441584000000 | 1539.36 |
| 1441670400000 | 1543.7 |
| 1441756800000 | 1591.02 |
| 1441843200000 | 1573.02 |
| 1441929600000 | 1570.11 |
| 1442188800000 | 1563.15 |
| 1442275200000 | 1571.75 |
| 1442361600000 | 1600.1 |
| 1442448000000 | 1609.34 |
| 1442534400000 | 1594.55 |
| 1442793600000 | 1573.41 |
| 1442880000000 | 1536.52 |
| 1442966400000 | 1537.35 |
| 1443052800000 | 1519.82 |
| 1443139200000 | 1537.69 |
| 1443398400000 | 1521.01 |
| 1443484800000 | 1484.47 |
| 1443571200000 | 1527.8 |
| 1443657600000 | 1544.71 |
| 1443744000000 | 1559.44 |
| 1444003200000 | 1580.47 |
| 1444089600000 | 1595.73 |
| 1444176000000 | 1609.88 |
| 1444262400000 | 1612.97 |
| 1444348800000 | 1635.44 |
| 1444608000000 | 1641.01 |
| 1444694400000 | 1625.87 |
| 1444780800000 | 1611.64 |
| 1444867200000 | 1632.41 |
| 1444953600000 | 1633.32 |
| 1445212800000 | 1627.82 |
| 1445299200000 | 1625.97 |
| 1445385600000 | 1638.81 |
| 1445472000000 | 1634.24 |
| 1445558400000 | 1656.67 |
| 1445817600000 | 1659.88 |
| 1445904000000 | 1651.85 |
| 1445990400000 | 1658.37 |
| 1446076800000 | 1643.01 |
| 1446163200000 | 1657.09 |
| 1446422400000 | 1644.81 |
| 1446508800000 | 1638.37 |
| 1446595200000 | 1636.86 |
| 1446681600000 | 1640.66 |
| 1446768000000 | 1623.4 |
| 1447027200000 | 1621.68 |
| 1447113600000 | 1619.85 |
| 1447200000000 | 1631.83 |
| 1447286400000 | 1620.18 |
| 1447372800000 | 1602.26 |
| 1447632000000 | 1589.02 |
| 1447718400000 | 1608.83 |
| 1447804800000 | 1607.9 |
| 1447891200000 | 1633.13 |
| 1447977600000 | 1631.37 |
| 1448236800000 | 1622.08 |
| 1448323200000 | 1614.59 |
| 1448409600000 | 1621.13 |
| 1448496000000 | 1640.78 |
| 1448582400000 | 1632.52 |
| 1448841600000 | 1632.81 |
| 1448928000000 | 1648.2 |
| 1449014400000 | 1642.9 |
| 1449100800000 | 1637.28 |
| 1449187200000 | 1625.92 |
| 1449446400000 | 1634.9 |
| 1449532800000 | 1611.2 |
| 1449619200000 | 1613.66 |
| 1449705600000 | 1604.22 |
| 1449792000000 | 1596.6 |
| 1450051200000 | 1573.13 |
| 1450137600000 | 1571.65 |
| 1450224000000 | 1596.61 |
| 1450310400000 | 1605.09 |
| 1450396800000 | 1590.7 |
| 1450656000000 | 1588.29 |
| 1450742400000 | 1596.13 |
| 1450828800000 | 1608.04 |
| 1450915200000 | 1611.49 |
| 1451001600000 | 1609.81 |
| 1451260800000 | 1607.23 |
| 1451347200000 | 1619.13 |
| 1451433600000 | 1618.02 |
| 1451520000000 | 1610.39 |
| 1451865600000 | 1563.3 |
| 1451952000000 | 1551.59 |
| 1452038400000 | 1532.02 |
| 1452124800000 | 1505.94 |
| 1452211200000 | 1500.34 |
| 1452470400000 | 1496.15 |
| 1452556800000 | 1486.48 |
| 1452643200000 | 1504.2 |
| 1452729600000 | 1468.39 |
| 1452816000000 | 1462.36 |
| 1453075200000 | 1450.22 |
| 1453161600000 | 1467.07 |
| 1453248000000 | 1424.7 |
| 1453334400000 | 1416.68 |
| 1453420800000 | 1469.6 |
| 1453680000000 | 1470.14 |
| 1453766400000 | 1461.04 |
| 1453852800000 | 1486.14 |
| 1453939200000 | 1476.79 |
| 1454025600000 | 1497.37 |
| 1454284800000 | 1519.96 |
| 1454371200000 | 1504.24 |
| 1454457600000 | 1493.46 |
| 1454544000000 | 1490.08 |
| 1454630400000 | 1470.77 |
| 1454889600000 | 1449.99 |
| 1454976000000 | 1420.47 |
| 1455062400000 | 1414.45 |
| 1455148800000 | 1413.31 |
| 1455235200000 | 1385.38 |
| 1455494400000 | 1440.91 |
| 1455580800000 | 1445.73 |
| 1455667200000 | 1459.67 |
| 1455753600000 | 1476.76 |
| 1455840000000 | 1465.81 |
| 1456099200000 | 1472.68 |
| 1456185600000 | 1460.44 |
| 1456272000000 | 1441.42 |
| 1456358400000 | 1453.32 |
| 1456444800000 | 1455.08 |
| 1456704000000 | 1461.12 |
| 1456790400000 | 1473 |
| 1456876800000 | 1496.34 |
| 1456963200000 | 1508.8 |
| 1457049600000 | 1520.76 |
| 1457308800000 | 1512.56 |
| 1457395200000 | 1503.46 |
| 1457481600000 | 1501.31 |
| 1457568000000 | 1503 |
| 1457654400000 | 1525.12 |
| 1457913600000 | 1539.96 |
| 1458000000000 | 1529.33 |
| 1458086400000 | 1523.43 |
| 1458172800000 | 1552.36 |
| 1458259200000 | 1547.66 |
| 1458518400000 | 1539.28 |
| 1458604800000 | 1546.04 |
| 1458691200000 | 1540.08 |
| 1458777600000 | 1521.11 |
| 1458864000000 | 1530.09 |
| 1459123200000 | 1538.05 |
| 1459209600000 | 1545 |
| 1459296000000 | 1568.57 |
| 1459382400000 | 1559.03 |
| 1459468800000 | 1518.52 |
| 1459728000000 | 1522.84 |
| 1459814400000 | 1491.71 |
| 1459900800000 | 1500.81 |
| 1459987200000 | 1503.31 |
| 1460073600000 | 1511.76 |
| 1460332800000 | 1512.29 |
| 1460419200000 | 1519.42 |
| 1460505600000 | 1545.43 |
| 1460592000000 | 1561.57 |
| 1460678400000 | 1554.82 |
| 1460937600000 | 1540.22 |
| 1461024000000 | 1578.79 |
| 1461110400000 | 1577.91 |
| 1461196800000 | 1580.48 |
| 1461283200000 | 1559.18 |
| 1461542400000 | 1561.47 |
| 1461628800000 | 1560.45 |
| 1461715200000 | 1559.42 |
| 1461801600000 | 1558.11 |
| 1461888000000 | 1557.37 |
| 1462147200000 | 1543.35 |
| 1462233600000 | 1529.63 |
| 1462320000000 | 1515.22 |
| 1462406400000 | 1509.25 |
| 1462492800000 | 1516.24 |
| 1462752000000 | 1519.47 |
| 1462838400000 | 1539.96 |
| 1462924800000 | 1534.76 |
| 1463011200000 | 1526.89 |
| 1463097600000 | 1510.64 |
| 1463356800000 | 1517.49 |
| 1463443200000 | 1519.18 |
| 1463529600000 | 1516.27 |
| 1463616000000 | 1501.41 |
| 1463702400000 | 1512.74 |
| 1463961600000 | 1507.73 |
| 1464048000000 | 1514.48 |
| 1464134400000 | 1527.87 |
| 1464220800000 | 1541 |
| 1464307200000 | 1540.03 |
| 1464566400000 | 1546.51 |
| 1464652800000 | 1549.37 |
| 1464739200000 | 1543.95 |
| 1464825600000 | 1538.34 |
| 1464912000000 | 1556.81 |
| 1465171200000 | 1553.82 |
| 1465257600000 | 1566.33 |
| 1465344000000 | 1572.27 |
| 1465430400000 | 1551.68 |
| 1465516800000 | 1523.8 |
| 1465776000000 | 1491.61 |
| 1465862400000 | 1464.41 |
| 1465948800000 | 1481.22 |
| 1466035200000 | 1460.34 |
| 1466121600000 | 1483.59 |
| 1466380800000 | 1535.45 |
| 1466467200000 | 1538.17 |
| 1466553600000 | 1535.25 |
| 1466640000000 | 1557.62 |
| 1466726400000 | 1446.55 |
| 1466985600000 | 1402.94 |
| 1467072000000 | 1412.9 |
| 1467158400000 | 1447.91 |
| 1467244800000 | 1450.06 |
| 1467331200000 | 1466.63 |
| 1467590400000 | 1462.98 |
| 1467676800000 | 1447.08 |
| 1467763200000 | 1424.66 |
| 1467849600000 | 1431.04 |
| 1467936000000 | 1440.85 |
| 1468195200000 | 1475.37 |
| 1468281600000 | 1499.64 |
| 1468368000000 | 1514.53 |
| 1468454400000 | 1520.84 |
| 1468540800000 | 1522.44 |
| 1468800000000 | 1525.18 |
| 1468886400000 | 1523.74 |
| 1468972800000 | 1529.87 |
| 1469059200000 | 1541.47 |
| 1469145600000 | 1526.82 |
| 1469404800000 | 1530.19 |
| 1469491200000 | 1531.44 |
| 1469577600000 | 1548.69 |
| 1469664000000 | 1545.39 |
| 1469750400000 | 1579.53 |
| 1470009600000 | 1572.47 |
| 1470096000000 | 1560.8 |
| 1470182400000 | 1542.88 |
| 1470268800000 | 1555.62 |
| 1470355200000 | 1566.09 |
| 1470614400000 | 1576.78 |
| 1470700800000 | 1596.52 |
| 1470787200000 | 1601.03 |
| 1470873600000 | 1610.68 |
| 1470960000000 | 1618.72 |
| 1471219200000 | 1616.41 |
| 1471305600000 | 1606.32 |
| 1471392000000 | 1611.66 |
| 1471478400000 | 1614.18 |
| 1471564800000 | 1612.34 |
| 1471824000000 | 1619.19 |
| 1471910400000 | 1621.08 |
| 1471996800000 | 1621.31 |
| 1472083200000 | 1615.15 |
| 1472169600000 | 1606.23 |
| 1472428800000 | 1599.53 |
| 1472515200000 | 1598.77 |
| 1472601600000 | 1594.13 |
| 1472688000000 | 1611.17 |
| 1472774400000 | 1617.22 |
| 1473033600000 | 1624.96 |
| 1473120000000 | 1644.73 |
| 1473206400000 | 1648.73 |
| 1473292800000 | 1647.37 |
| 1473379200000 | 1622.15 |
| 1473638400000 | 1608.64 |
| 1473724800000 | 1603.24 |
| 1473811200000 | 1592.78 |
| 1473897600000 | 1590.46 |
| 1473984000000 | 1578.27 |
| 1474243200000 | 1591.88 |
| 1474329600000 | 1594.86 |
| 1474416000000 | 1618.69 |
| 1474502400000 | 1641.4 |
| 1474588800000 | 1626.99 |
| 1474848000000 | 1610.4 |
| 1474934400000 | 1615.31 |
| 1475020800000 | 1613.75 |
| 1475107200000 | 1612.76 |
| 1475193600000 | 1607.08 |
| 1475452800000 | 1608.53 |
| 1475539200000 | 1614.17 |
| 1475625600000 | 1616.63 |
| 1475712000000 | 1609.28 |
| 1475798400000 | 1600.07 |
| 1476057600000 | 1602.73 |
| 1476144000000 | 1595.53 |
| 1476230400000 | 1580.73 |
| 1476316800000 | 1581.92 |
| 1476403200000 | 1591.23 |
| 1476662400000 | 1584.79 |
| 1476748800000 | 1596.25 |
| 1476835200000 | 1606 |
| 1476921600000 | 1606.52 |
| 1477008000000 | 1595.42 |
| 1477267200000 | 1592.49 |
| 1477353600000 | 1592.83 |
| 1477440000000 | 1595.7 |
| 1477526400000 | 1587.78 |
| 1477612800000 | 1592.41 |
| 1477872000000 | 1595.07 |
| 1477958400000 | 1597 |
| 1478044800000 | 1585.02 |
| 1478131200000 | 1582.57 |
| 1478217600000 | 1565.54 |
| 1478476800000 | 1572.92 |
| 1478563200000 | 1578.67 |
| 1478649600000 | 1533 |
| 1478736000000 | 1541.71 |
| 1478822400000 | 1541.71 |
| 1479081600000 | 1536.2 |
| 1479168000000 | 1540.8 |
| 1479254400000 | 1542.53 |
| 1479340800000 | 1551.49 |
| 1479427200000 | 1547.69 |
| 1479686400000 | 1558.44 |
| 1479772800000 | 1552.79 |
| 1479859200000 | 1537.99 |
| 1479945600000 | 1557.24 |
| 1480032000000 | 1570.32 |
| 1480291200000 | 1567.12 |
| 1480377600000 | 1571.38 |
| 1480464000000 | 1562.3 |
| 1480550400000 | 1559.94 |
| 1480636800000 | 1557.14 |
| 1480896000000 | 1560.58 |
| 1480982400000 | 1573.49 |
| 1481068800000 | 1596.47 |
| 1481155200000 | 1602.39 |
| 1481241600000 | 1603.01 |
| 1481500800000 | 1603.58 |
| 1481587200000 | 1620.14 |
| 1481673600000 | 1618.89 |
| 1481760000000 | 1587.09 |
| 1481846400000 | 1593.9 |
| 1482105600000 | 1603.57 |
| 1482192000000 | 1596.17 |
| 1482278400000 | 1600.66 |
| 1482364800000 | 1601.53 |
| 1482451200000 | 1602.01 |
| 1482710400000 | 1597.54 |
| 1482796800000 | 1596.41 |
| 1482883200000 | 1593.94 |
| 1482969600000 | 1595.58 |
| 1483056000000 | 1601.88 |
| 1483315200000 | 1607.22 |
| 1483401600000 | 1587.47 |
| 1483488000000 | 1610.65 |
| 1483574400000 | 1629.42 |
| 1483660800000 | 1617.42 |
| 1483920000000 | 1617.59 |
| 1484006400000 | 1627.17 |
| 1484092800000 | 1618.42 |
| 1484179200000 | 1636.59 |
| 1484265600000 | 1641.26 |
| 1484524800000 | 1630.88 |
| 1484611200000 | 1633.57 |
| 1484697600000 | 1634 |
| 1484784000000 | 1623.51 |
| 1484870400000 | 1626.99 |
| 1485129600000 | 1631.98 |
| 1485216000000 | 1628.85 |
| 1485302400000 | 1642 |
| 1485388800000 | 1634.91 |
| 1485475200000 | 1633.64 |
| 1485734400000 | 1629.96 |
| 1485820800000 | 1628.5 |
| 1485907200000 | 1625.23 |
| 1485993600000 | 1625.09 |
| 1486080000000 | 1629.67 |
| 1486339200000 | 1617.82 |
| 1486425600000 | 1609.73 |
| 1486512000000 | 1621.35 |
| 1486598400000 | 1610.74 |
| 1486684800000 | 1625.88 |
| 1486944000000 | 1636.74 |
| 1487030400000 | 1627.07 |
| 1487116800000 | 1630.16 |
| 1487203200000 | 1639.52 |
| 1487289600000 | 1633.33 |
| 1487548800000 | 1634.24 |
| 1487635200000 | 1637.74 |
| 1487721600000 | 1643.65 |
| 1487808000000 | 1651.65 |
| 1487894400000 | 1640.84 |
| 1488153600000 | 1639.83 |
| 1488240000000 | 1642.12 |
| 1488326400000 | 1647.91 |
| 1488412800000 | 1644.17 |
| 1488499200000 | 1640.19 |
| 1488758400000 | 1643.18 |
| 1488844800000 | 1638.49 |
| 1488931200000 | 1635.21 |
| 1489017600000 | 1641.35 |
| 1489104000000 | 1657.89 |
| 1489363200000 | 1667.55 |
| 1489449600000 | 1660.94 |
| 1489536000000 | 1659.97 |
| 1489622400000 | 1683.37 |
| 1489708800000 | 1682.67 |
| 1489968000000 | 1681.83 |
| 1490054400000 | 1684.83 |
| 1490140800000 | 1669.39 |
| 1490227200000 | 1677.57 |
| 1490313600000 | 1685.81 |
| 1490572800000 | 1686.18 |
| 1490659200000 | 1700.85 |
| 1490745600000 | 1693.71 |
| 1490832000000 | 1689.58 |
| 1490918400000 | 1685.25 |
| 1491177600000 | 1680.74 |
| 1491264000000 | 1676.91 |
| 1491350400000 | 1666.53 |
| 1491436800000 | 1660.98 |
| 1491523200000 | 1665.32 |
| 1491782400000 | 1667.46 |
| 1491868800000 | 1678.68 |
| 1491955200000 | 1676.64 |
| 1492041600000 | 1673.86 |
| 1492128000000 | 1672.65 |
| 1492387200000 | 1683.79 |
| 1492473600000 | 1678.69 |
| 1492560000000 | 1678.35 |
| 1492646400000 | 1690.21 |
| 1492732800000 | 1691.38 |
| 1492992000000 | 1727.2 |
| 1493078400000 | 1736.44 |
| 1493164800000 | 1747.91 |
| 1493251200000 | 1746.72 |
| 1493337600000 | 1743.79 |
| 1493596800000 | 1748.16 |
| 1493683200000 | 1753.16 |
| 1493769600000 | 1750.24 |
| 1493856000000 | 1757.71 |
| 1493942400000 | 1767.92 |
| 1494201600000 | 1776.42 |
| 1494288000000 | 1765.84 |
| 1494374400000 | 1767.14 |
| 1494460800000 | 1765.6 |
| 1494547200000 | 1769.28 |
| 1494806400000 | 1772.87 |
| 1494892800000 | 1785.96 |
| 1494979200000 | 1785.48 |
| 1495065600000 | 1774.9 |
| 1495152000000 | 1784.09 |
| 1495411200000 | 1796.29 |
| 1495497600000 | 1791.94 |
| 1495584000000 | 1785.53 |
| 1495670400000 | 1791.25 |
| 1495756800000 | 1789.17 |
| 1496016000000 | 1790.03 |
| 1496102400000 | 1793.96 |
| 1496188800000 | 1796.69 |
| 1496275200000 | 1805.04 |
| 1496361600000 | 1835.11 |
| 1496620800000 | 1827.53 |
| 1496707200000 | 1820.21 |
| 1496793600000 | 1818.31 |
| 1496880000000 | 1799.4 |
| 1496966400000 | 1792.67 |
| 1497225600000 | 1793.26 |
| 1497312000000 | 1804.47 |
| 1497398400000 | 1817.52 |
| 1497484800000 | 1787.42 |
| 1497571200000 | 1797.63 |
| 1497830400000 | 1803.01 |
| 1497916800000 | 1798.26 |
| 1498003200000 | 1796.54 |
| 1498089600000 | 1800.07 |
| 1498176000000 | 1802.49 |
| 1498435200000 | 1807.76 |
| 1498521600000 | 1801.72 |
| 1498608000000 | 1805.42 |
| 1498694400000 | 1795.25 |
| 1498780800000 | 1786.96 |
| 1499040000000 | 1784.51 |
| 1499126400000 | 1781.61 |
| 1499212800000 | 1788.45 |
| 1499299200000 | 1785.65 |
| 1499385600000 | 1774.17 |
| 1499644800000 | 1779.98 |
| 1499731200000 | 1781.07 |
| 1499817600000 | 1800.55 |
| 1499904000000 | 1803.19 |
| 1499990400000 | 1817.23 |
| 1500249600000 | 1820.52 |
| 1500336000000 | 1820.24 |
| 1500422400000 | 1825.57 |
| 1500508800000 | 1835.08 |
| 1500595200000 | 1823.69 |
| 1500854400000 | 1813.38 |
| 1500940800000 | 1811.08 |
| 1501027200000 | 1814.76 |
| 1501113600000 | 1825.97 |
| 1501200000000 | 1825.71 |
| 1501459200000 | 1829.59 |
| 1501545600000 | 1844.12 |
| 1501632000000 | 1843.59 |
| 1501718400000 | 1848.57 |
| 1501804800000 | 1844.02 |
| 1502064000000 | 1850.85 |
| 1502150400000 | 1847.59 |
| 1502236800000 | 1835.99 |
| 1502323200000 | 1834.93 |
| 1502409600000 | 1831.53 |
| 1502668800000 | 1831.46 |
| 1502755200000 | 1828.14 |
| 1502841600000 | 1830.83 |
| 1502928000000 | 1835.94 |
| 1503014400000 | 1825.65 |
| 1503273600000 | 1827.38 |
| 1503360000000 | 1828.82 |
| 1503446400000 | 1830.99 |
| 1503532800000 | 1826.94 |
| 1503619200000 | 1833.77 |
| 1503878400000 | 1836.04 |
| 1503964800000 | 1833.73 |
| 1504051200000 | 1825.99 |
| 1504137600000 | 1835.04 |
| 1504224000000 | 1844.71 |
| 1504483200000 | 1843.26 |
| 1504569600000 | 1847.97 |
| 1504656000000 | 1850.96 |
| 1504742400000 | 1871.5 |
| 1504828800000 | 1875.58 |
| 1505088000000 | 1887.36 |
| 1505174400000 | 1892.07 |
| 1505260800000 | 1888.22 |
| 1505347200000 | 1882.51 |
| 1505433600000 | 1891.95 |
| 1505692800000 | 1889.34 |
| 1505779200000 | 1908.12 |
| 1505865600000 | 1915.2 |
| 1505952000000 | 1902.43 |
| 1506038400000 | 1910.45 |
| 1506297600000 | 1907.83 |
| 1506384000000 | 1894 |
| 1506470400000 | 1890.88 |
| 1506556800000 | 1896.6 |
| 1506643200000 | 1907.66 |
| 1506902400000 | 1905.56 |
| 1506988800000 | 1912.34 |
| 1507075200000 | 1916.24 |
| 1507161600000 | 1914.38 |
| 1507248000000 | 1913.79 |
| 1507507200000 | 1917.78 |
| 1507593600000 | 1938.45 |
| 1507680000000 | 1938.42 |
| 1507766400000 | 1942.87 |
| 1507852800000 | 1949.58 |
| 1508112000000 | 1946.41 |
| 1508198400000 | 1937.8 |
| 1508284800000 | 1944.49 |
| 1508371200000 | 1945.33 |
| 1508457600000 | 1933.02 |
| 1508716800000 | 1932.7 |
| 1508803200000 | 1935.18 |
| 1508889600000 | 1935.23 |
| 1508976000000 | 1938.18 |
| 1509062400000 | 1941.48 |
| 1509321600000 | 1954.01 |
| 1509408000000 | 1955.29 |
| 1509494400000 | 1968.48 |
| 1509580800000 | 1975.98 |
| 1509667200000 | 1974.38 |
| 1509926400000 | 1973.43 |
| 1510012800000 | 1972.73 |
| 1510099200000 | 1979.08 |
| 1510185600000 | 1962.62 |
| 1510272000000 | 1959.54 |
| 1510531200000 | 1947.24 |
| 1510617600000 | 1947.86 |
| 1510704000000 | 1929.66 |
| 1510790400000 | 1948.24 |
| 1510876800000 | 1953.76 |
| 1511136000000 | 1962.19 |
| 1511222400000 | 1971.66 |
| 1511308800000 | 1976.78 |
| 1511395200000 | 1983.72 |
| 1511481600000 | 1990.68 |
| 1511740800000 | 1990.2 |
| 1511827200000 | 1987.63 |
| 1511913600000 | 1990.08 |
| 1512000000000 | 1992.99 |
| 1512086400000 | 1976.8 |
| 1512345600000 | 1981.32 |
| 1512432000000 | 1978.77 |
| 1512518400000 | 1961.31 |
| 1512604800000 | 1969.97 |
| 1512691200000 | 1977.74 |
| 1512950400000 | 1986.93 |
| 1513036800000 | 1979.11 |
| 1513123200000 | 1988.63 |
| 1513209600000 | 1989.61 |
| 1513296000000 | 1980.67 |
| 1513555200000 | 2008.88 |
| 1513641600000 | 2004.4 |
| 1513728000000 | 2003.77 |
| 1513814400000 | 2008.93 |
| 1513900800000 | 2007.4 |
| 1514160000000 | 2007.77 |
| 1514246400000 | 2008.63 |
| 1514332800000 | 2015.15 |
| 1514419200000 | 2015.12 |
| 1514505600000 | 2018.44 |
| 1514851200000 | 2020.24 |
| 1514937600000 | 2023.21 |
| 1515024000000 | 2052.64 |
| 1515110400000 | 2067.89 |
| 1515369600000 | 2066.75 |
| 1515456000000 | 2077.63 |
| 1515542400000 | 2086.35 |
| 1515628800000 | 2078.78 |
| 1515715200000 | 2091.1 |
| 1515974400000 | 2112.63 |
| 1516060800000 | 2118.58 |
| 1516147200000 | 2117.14 |
| 1516233600000 | 2112.07 |
| 1516320000000 | 2132.56 |
| 1516579200000 | 2138.03 |
| 1516665600000 | 2159.02 |
| 1516752000000 | 2162.53 |
| 1516838400000 | 2155.51 |
| 1516924800000 | 2161.28 |
| 1517184000000 | 2147.81 |
| 1517270400000 | 2138.5 |
| 1517356800000 | 2130.69 |
| 1517443200000 | 2138.65 |
| 1517529600000 | 2106.99 |
| 1517788800000 | 2074.47 |
| 1517875200000 | 2016.49 |
| 1517961600000 | 2040.99 |
| 1518048000000 | 2031.25 |
| 1518134400000 | 2006.16 |
| 1518393600000 | 2024.19 |
| 1518480000000 | 2026.21 |
| 1518566400000 | 2042.54 |
| 1518652800000 | 2070.56 |
| 1518739200000 | 2088.75 |
| 1518998400000 | 2087.96 |
| 1519084800000 | 2077.22 |
| 1519171200000 | 2076.52 |
| 1519257600000 | 2068.5 |
| 1519344000000 | 2075.86 |
| 1519603200000 | 2084.05 |
| 1519689600000 | 2080.34 |
| 1519776000000 | 2067.34 |
| 1519862400000 | 2030.3 |
| 1519948800000 | 2017.22 |
| 1520208000000 | 2012.23 |
| 1520294400000 | 2034.52 |
| 1520380800000 | 2027.38 |
| 1520467200000 | 2037.74 |
| 1520553600000 | 2035.31 |
| 1520812800000 | 2056.26 |
| 1520899200000 | 2051.98 |
| 1520985600000 | 2050.24 |
| 1521072000000 | 2061.74 |
| 1521158400000 | 2056.77 |
| 1521417600000 | 2048.67 |
| 1521504000000 | 2044.83 |
| 1521590400000 | 2044.06 |
| 1521676800000 | 2043.24 |
| 1521763200000 | 2005.32 |
| 1522022400000 | 2009.54 |
| 1522108800000 | 2034.48 |
| 1522195200000 | 2022.23 |
| 1522281600000 | 2033.79 |
| 1522368000000 | 2039.27 |
| 1522627200000 | 2037.72 |
| 1522713600000 | 2030.53 |
| 1522800000000 | 2033.85 |
| 1522886400000 | 2052.99 |
| 1522972800000 | 2054.79 |
| 1523232000000 | 2062.48 |
| 1523318400000 | 2084.01 |
| 1523404800000 | 2078.83 |
| 1523491200000 | 2074.38 |
| 1523577600000 | 2078.72 |
| 1523836800000 | 2082.43 |
| 1523923200000 | 2089.81 |
| 1524009600000 | 2097.47 |
| 1524096000000 | 2089.36 |
| 1524182400000 | 2080.96 |
| 1524441600000 | 2070.24 |
| 1524528000000 | 2075.17 |
| 1524614400000 | 2067.6 |
| 1524700800000 | 2073.44 |
| 1524787200000 | 2084.06 |
| 1525046400000 | 2087.46 |
| 1525132800000 | 2075.08 |
| 1525219200000 | 2078.11 |
| 1525305600000 | 2075.62 |
| 1525392000000 | 2078.87 |
| 1525651200000 | 2084.55 |
| 1525737600000 | 2084.39 |
| 1525824000000 | 2075.86 |
| 1525910400000 | 2085.87 |
| 1525996800000 | 2104.28 |
| 1526256000000 | 2115.8 |
| 1526342400000 | 2098.11 |
| 1526428800000 | 2096.18 |
| 1526515200000 | 2108.13 |
| 1526601600000 | 2107.97 |
| 1526860800000 | 2110.57 |
| 1526947200000 | 2113.04 |
| 1527033600000 | 2095.55 |
| 1527120000000 | 2087.1 |
| 1527206400000 | 2082.75 |
| 1527465600000 | 2076.79 |
| 1527552000000 | 2056.35 |
| 1527638400000 | 2050.14 |
| 1527724800000 | 2059.48 |
| 1527811200000 | 2058.1 |
| 1528070400000 | 2081.32 |
| 1528156800000 | 2079.49 |
| 1528243200000 | 2096.5 |
| 1528329600000 | 2094.86 |
| 1528416000000 | 2092.92 |
| 1528675200000 | 2098.96 |
| 1528761600000 | 2094.08 |
| 1528848000000 | 2097.01 |
| 1528934400000 | 2089.16 |
| 1529020800000 | 2085.77 |
| 1529280000000 | 2070.13 |
| 1529366400000 | 2039.33 |
| 1529452800000 | 2043.49 |
| 1529539200000 | 2035.34 |
| 1529625600000 | 2037.83 |
| 1529884800000 | 2006.71 |
| 1529971200000 | 2000.63 |
| 1530057600000 | 1994.21 |
| 1530144000000 | 1981.66 |
| 1530230400000 | 1997.68 |
| 1530489600000 | 1962.45 |
| 1530576000000 | 1969.79 |
| 1530662400000 | 1966.09 |
| 1530748800000 | 1966.91 |
| 1530835200000 | 1981.91 |
| 1531094400000 | 1997.85 |
| 1531180800000 | 2000.39 |
| 1531267200000 | 1980.51 |
| 1531353600000 | 1988.03 |
| 1531440000000 | 2005.99 |
| 1531699200000 | 2006 |
| 1531785600000 | 2012.83 |
| 1531872000000 | 2020.5 |
| 1531958400000 | 2009.22 |
| 1532044800000 | 2018.99 |
| 1532304000000 | 2004.14 |
| 1532390400000 | 2018.85 |
| 1532476800000 | 2012.46 |
| 1532563200000 | 2022.95 |
| 1532649600000 | 2021.8 |
| 1532908800000 | 2020.98 |
| 1532995200000 | 2008.23 |
| 1533081600000 | 2004.95 |
| 1533168000000 | 1982.22 |
| 1533254400000 | 1991.14 |
| 1533513600000 | 1982.41 |
| 1533600000000 | 1998.28 |
| 1533686400000 | 1994.85 |
| 1533772800000 | 1996.95 |
| 1533859200000 | 1965.81 |
| 1534118400000 | 1944.52 |
| 1534204800000 | 1951.27 |
| 1534291200000 | 1925.62 |
| 1534377600000 | 1933.37 |
| 1534464000000 | 1940.37 |
| 1534723200000 | 1952.04 |
| 1534809600000 | 1959.8 |
| 1534896000000 | 1971.4 |
| 1534982400000 | 1954.56 |
| 1535068800000 | 1965.02 |
| 1535328000000 | 1995.29 |
| 1535414400000 | 2006.41 |
| 1535500800000 | 2005.15 |
| 1535587200000 | 2000.75 |
| 1535673600000 | 1985.77 |
| 1535932800000 | 1972.85 |
| 1536019200000 | 1948.16 |
| 1536105600000 | 1930.2 |
| 1536192000000 | 1923.02 |
| 1536278400000 | 1915.06 |
| 1536537600000 | 1919.34 |
| 1536624000000 | 1915.38 |
| 1536710400000 | 1928.68 |
| 1536796800000 | 1936.15 |
| 1536883200000 | 1946.61 |
| 1537142400000 | 1949.07 |
| 1537228800000 | 1964.89 |
| 1537315200000 | 1976.08 |
| 1537401600000 | 1991.79 |
| 1537488000000 | 2003.37 |
| 1537747200000 | 1996.01 |
| 1537833600000 | 1996.76 |
| 1537920000000 | 1996.9 |
| 1538006400000 | 1987.48 |
| 1538092800000 | 1985.32 |
| 1538352000000 | 1980.14 |
| 1538438400000 | 1973.96 |
| 1538524800000 | 1960.16 |
| 1538611200000 | 1936.39 |
| 1538697600000 | 1922.8 |
| 1538956800000 | 1910.09 |
| 1539043200000 | 1892.94 |
| 1539129600000 | 1869.43 |
| 1539216000000 | 1835.23 |
| 1539302400000 | 1842.35 |
| 1539561600000 | 1830.21 |
| 1539648000000 | 1852.11 |
| 1539734400000 | 1850.36 |
| 1539820800000 | 1836.19 |
| 1539907200000 | 1820.28 |
| 1540166400000 | 1815.56 |
| 1540252800000 | 1792.79 |
| 1540339200000 | 1785.98 |
| 1540425600000 | 1772.8 |
| 1540512000000 | 1770.8 |
| 1540771200000 | 1768.98 |
| 1540857600000 | 1773.13 |
| 1540944000000 | 1802.19 |
| 1541030400000 | 1817.56 |
| 1541116800000 | 1839.25 |
| 1541376000000 | 1817.56 |
| 1541462400000 | 1825.5 |
| 1541548800000 | 1834.78 |
| 1541635200000 | 1836.66 |
| 1541721600000 | 1816.18 |
| 1541980800000 | 1794.77 |
| 1542067200000 | 1793.48 |
| 1542153600000 | 1800.95 |
| 1542240000000 | 1794.33 |
| 1542326400000 | 1793.76 |
| 1542585600000 | 1794.35 |
| 1542672000000 | 1772.58 |
| 1542758400000 | 1781.68 |
| 1542844800000 | 1789.71 |
| 1542931200000 | 1793.65 |
| 1543190400000 | 1800.47 |
| 1543276800000 | 1794.83 |
| 1543363200000 | 1796.47 |
| 1543449600000 | 1812.59 |
| 1543536000000 | 1797.26 |
| 1543795200000 | 1836.62 |
| 1543881600000 | 1808.22 |
| 1543968000000 | 1793.15 |
| 1544054400000 | 1760.81 |
| 1544140800000 | 1770.04 |
| 1544400000000 | 1731.81 |
| 1544486400000 | 1737.71 |
| 1544572800000 | 1770.68 |
| 1544659200000 | 1771.73 |
| 1544745600000 | 1749.13 |
| 1545004800000 | 1743.25 |
| 1545091200000 | 1732.27 |
| 1545177600000 | 1742.34 |
| 1545264000000 | 1711.01 |
| 1545350400000 | 1698.34 |
| 1545609600000 | 1695.54 |
| 1545696000000 | 1658.27 |
| 1545782400000 | 1668.39 |
| 1545868800000 | 1690.21 |
| 1545955200000 | 1706.53 |
| 1546214400000 | 1719.1 |
| 1546387200000 | 1707.61 |
| 1546473600000 | 1708.01 |
| 1546560000000 | 1720.64 |
| 1546819200000 | 1750.75 |
| 1546905600000 | 1766.34 |
| 1546992000000 | 1797.21 |
| 1547078400000 | 1787.48 |
| 1547164800000 | 1790.45 |
| 1547424000000 | 1784.17 |
| 1547510400000 | 1786.24 |
| 1547596800000 | 1782.01 |
| 1547683200000 | 1779.58 |
| 1547769600000 | 1799.84 |
| 1548028800000 | 1802.52 |
| 1548115200000 | 1796.7 |
| 1548201600000 | 1792.15 |
| 1548288000000 | 1794.64 |
| 1548374400000 | 1814.04 |
| 1548633600000 | 1808.3 |
| 1548720000000 | 1810.86 |
| 1548806400000 | 1815.62 |
| 1548892800000 | 1837.06 |
| 1548979200000 | 1837.74 |
| 1549238400000 | 1827.6 |
| 1549324800000 | 1842.36 |
| 1549411200000 | 1832.13 |
| 1549497600000 | 1796 |
| 1549584000000 | 1776.85 |
| 1549843200000 | 1777.97 |
| 1549929600000 | 1802.91 |
| 1550016000000 | 1815.48 |
| 1550102400000 | 1805.53 |
| 1550188800000 | 1808.48 |
| 1550448000000 | 1826.97 |
| 1550534400000 | 1831.53 |
| 1550620800000 | 1846.96 |
| 1550707200000 | 1854.5 |
| 1550793600000 | 1856.26 |
| 1551052800000 | 1869.22 |
| 1551139200000 | 1874.04 |
| 1551225600000 | 1871.56 |
| 1551312000000 | 1864.51 |
| 1551398400000 | 1871.73 |
| 1551657600000 | 1867.7 |
| 1551744000000 | 1859.88 |
| 1551830400000 | 1856.63 |
| 1551916800000 | 1836.75 |
| 1552003200000 | 1816.79 |
| 1552262400000 | 1823.43 |
| 1552348800000 | 1835.31 |
| 1552435200000 | 1837.18 |
| 1552521600000 | 1836.57 |
| 1552608000000 | 1852.6 |
| 1552867200000 | 1857.97 |
| 1552953600000 | 1867.74 |
| 1553040000000 | 1851.81 |
| 1553126400000 | 1854.53 |
| 1553212800000 | 1846.77 |
| 1553472000000 | 1830.45 |
| 1553558400000 | 1850.6 |
| 1553644800000 | 1849.37 |
| 1553731200000 | 1836.77 |
| 1553817600000 | 1847.58 |
| 1554076800000 | 1872.92 |
| 1554163200000 | 1873.51 |
| 1554249600000 | 1893.98 |
| 1554336000000 | 1896.56 |
| 1554422400000 | 1899.82 |
| 1554681600000 | 1897.88 |
| 1554768000000 | 1896.88 |
| 1554854400000 | 1897.33 |
| 1554940800000 | 1904.21 |
| 1555027200000 | 1913.04 |
| 1555286400000 | 1919.78 |
| 1555372800000 | 1928.69 |
| 1555459200000 | 1944.63 |
| 1555545600000 | 1944.58 |
| 1555632000000 | 1949.81 |
| 1555891200000 | 1949.31 |
| 1555977600000 | 1944.64 |
| 1556064000000 | 1935.24 |
| 1556150400000 | 1929.72 |
| 1556236800000 | 1933.35 |
| 1556496000000 | 1931.84 |
| 1556582400000 | 1935.83 |
| 1556668800000 | 1941 |
| 1556755200000 | 1931.16 |
| 1556841600000 | 1943.35 |
| 1557100800000 | 1930.52 |
| 1557187200000 | 1909.68 |
| 1557273600000 | 1903.69 |
| 1557360000000 | 1875.4 |
| 1557446400000 | 1876.48 |
| 1557705600000 | 1858.37 |
| 1557792000000 | 1856.67 |
| 1557878400000 | 1873 |
| 1557964800000 | 1865.19 |
| 1558051200000 | 1870.63 |
| 1558310400000 | 1858.8 |
| 1558396800000 | 1859.34 |
| 1558483200000 | 1855.6 |
| 1558569600000 | 1843.58 |
| 1558656000000 | 1852.81 |
| 1558915200000 | 1858.6 |
| 1559001600000 | 1866.92 |
| 1559088000000 | 1839.04 |
| 1559174400000 | 1836.44 |
| 1559260800000 | 1821.87 |
| 1559520000000 | 1825.46 |
| 1559606400000 | 1837.94 |
| 1559692800000 | 1864.72 |
| 1559779200000 | 1863.85 |
| 1559865600000 | 1883.26 |
| 1560124800000 | 1894.85 |
| 1560211200000 | 1905.05 |
| 1560297600000 | 1900.39 |
| 1560384000000 | 1890.52 |
| 1560470400000 | 1889.62 |
| 1560729600000 | 1889.6 |
| 1560816000000 | 1903.21 |
| 1560902400000 | 1917.98 |
| 1560988800000 | 1936.74 |
| 1561075200000 | 1924.05 |
| 1561334400000 | 1933.05 |
| 1561420800000 | 1925.08 |
| 1561507200000 | 1916.38 |
| 1561593600000 | 1931.61 |
| 1561680000000 | 1943.58 |
| 1561939200000 | 1954.27 |
| 1562025600000 | 1959.05 |
| 1562112000000 | 1968.46 |
| 1562198400000 | 1973.7 |
| 1562284800000 | 1964.17 |
| 1562544000000 | 1956.85 |
| 1562630400000 | 1948.81 |
| 1562716800000 | 1949.45 |
| 1562803200000 | 1955.74 |
| 1562889600000 | 1966.75 |
| 1563148800000 | 1968.49 |
| 1563235200000 | 1970.72 |
| 1563321600000 | 1966.03 |
| 1563408000000 | 1948.83 |
| 1563494400000 | 1963.77 |
| 1563753600000 | 1962.82 |
| 1563840000000 | 1968.84 |
| 1563926400000 | 1977.9 |
| 1564012800000 | 1967.58 |
| 1564099200000 | 1963.51 |
| 1564358400000 | 1954.81 |
| 1564444800000 | 1943.5 |
| 1564531200000 | 1935.94 |
| 1564617600000 | 1937.37 |
| 1564704000000 | 1896.79 |
| 1564963200000 | 1868.69 |
| 1565049600000 | 1860.65 |
| 1565136000000 | 1879.87 |
| 1565222400000 | 1890.35 |
| 1565308800000 | 1886.87 |
| 1565568000000 | 1885.72 |
| 1565654400000 | 1863.49 |
| 1565740800000 | 1852 |
| 1565827200000 | 1831.46 |
| 1565913600000 | 1841.36 |
| 1566172800000 | 1863.11 |
| 1566259200000 | 1863.66 |
| 1566345600000 | 1880.9 |
| 1566432000000 | 1876.31 |
| 1566518400000 | 1876.91 |
| 1566777600000 | 1866.64 |
| 1566864000000 | 1886.26 |
| 1566950400000 | 1882.88 |
| 1567036800000 | 1887.16 |
| 1567123200000 | 1900.97 |
| 1567382400000 | 1893.65 |
| 1567468800000 | 1895.7 |
| 1567555200000 | 1913.31 |
| 1567641600000 | 1935.88 |
| 1567728000000 | 1950.34 |
| 1567987200000 | 1955.11 |
| 1568073600000 | 1951.7 |
| 1568160000000 | 1965 |
| 1568246400000 | 1973.38 |
| 1568332800000 | 1987.87 |
| 1568592000000 | 1966.04 |
| 1568678400000 | 1968.9 |
| 1568764800000 | 1962.47 |
| 1568851200000 | 1969.58 |
| 1568937600000 | 1970.91 |
| 1569196800000 | 1963.4 |
| 1569283200000 | 1967.25 |
| 1569369600000 | 1946.23 |
| 1569456000000 | 1952.56 |
| 1569542400000 | 1952.8 |
| 1569801600000 | 1946.18 |
| 1569888000000 | 1940.15 |
| 1569974400000 | 1913.86 |
| 1570060800000 | 1906.14 |
| 1570147200000 | 1910.98 |
| 1570406400000 | 1914.65 |
| 1570492800000 | 1904.84 |
| 1570579200000 | 1911.02 |
| 1570665600000 | 1921.66 |
| 1570752000000 | 1952.07 |
| 1571011200000 | 1953.21 |
| 1571097600000 | 1978.09 |
| 1571184000000 | 1988.54 |
| 1571270400000 | 1992.1 |
| 1571356800000 | 1981.49 |
| 1571616000000 | 1990.14 |
| 1571702400000 | 1991.71 |
| 1571788800000 | 1989.39 |
| 1571875200000 | 1998.05 |
| 1571961600000 | 2006.5 |
| 1572220800000 | 2011.66 |
| 1572307200000 | 2019.36 |
| 1572393600000 | 2024.71 |
| 1572480000000 | 2032.67 |
| 1572566400000 | 2045.75 |
| 1572825600000 | 2054 |
| 1572912000000 | 2058.27 |
| 1572998400000 | 2055.58 |
| 1573084800000 | 2062.65 |
| 1573171200000 | 2056.51 |
| 1573430400000 | 2057.13 |
| 1573516800000 | 2060.64 |
| 1573603200000 | 2054.5 |
| 1573689600000 | 2041.23 |
| 1573776000000 | 2053.81 |
| 1574035200000 | 2055.9 |
| 1574121600000 | 2053.55 |
| 1574208000000 | 2043.04 |
| 1574294400000 | 2038.91 |
| 1574380800000 | 2039.65 |
| 1574640000000 | 2053.48 |
| 1574726400000 | 2054.64 |
| 1574812800000 | 2060.11 |
| 1574899200000 | 2054.62 |
| 1574985600000 | 2045.36 |
| 1575244800000 | 2044.8 |
| 1575331200000 | 2038.42 |
| 1575417600000 | 2040.17 |
| 1575504000000 | 2043.81 |
| 1575590400000 | 2054.31 |
| 1575849600000 | 2053.48 |
| 1575936000000 | 2049.65 |
| 1576022400000 | 2054 |
| 1576108800000 | 2054.91 |
| 1576195200000 | 2093.31 |
| 1576454400000 | 2102.85 |
| 1576540800000 | 2096.45 |
| 1576627200000 | 2087.5 |
| 1576713600000 | 2085.93 |
| 1576800000000 | 2085.94 |
| 1577059200000 | 2088.58 |
| 1577145600000 | 2089.35 |
| 1577232000000 | 2084.19 |
| 1577318400000 | 2087.66 |
| 1577404800000 | 2100.65 |
| 1577664000000 | 2096.28 |
| 1577750400000 | 2099.31 |
| 1577923200000 | 2112.82 |
| 1578009600000 | 2103.52 |
| 1578268800000 | 2081.92 |
| 1578355200000 | 2099.87 |
| 1578441600000 | 2091.29 |
| 1578528000000 | 2101.19 |
| 1578614400000 | 2103.89 |
| 1578873600000 | 2100.27 |
| 1578960000000 | 2110.34 |
| 1579046400000 | 2110.32 |
| 1579132800000 | 2110.3 |
| 1579219200000 | 2120.07 |
| 1579478400000 | 2112.17 |
| 1579564800000 | 2101.68 |
| 1579651200000 | 2101.15 |
| 1579737600000 | 2080.14 |
| 1579824000000 | 2081.74 |
| 1580083200000 | 2035.27 |
| 1580169600000 | 2038.77 |
| 1580256000000 | 2037.56 |
| 1580342400000 | 2019.62 |
| 1580428800000 | 2015.52 |
| 1580688000000 | 2003.63 |
| 1580774400000 | 2024.09 |
| 1580860800000 | 2037.56 |
| 1580947200000 | 2060.16 |
| 1581033600000 | 2042.97 |
| 1581292800000 | 2032.45 |
| 1581379200000 | 2036.25 |
| 1581465600000 | 2053.45 |
| 1581552000000 | 2047.24 |
| 1581638400000 | 2033.79 |
| 1581897600000 | 2028.51 |
| 1581984000000 | 2009.55 |
| 1582070400000 | 2014.5 |
| 1582156800000 | 1999.96 |
| 1582243200000 | 1995.42 |
| 1582502400000 | 1953.38 |
| 1582588800000 | 1915.41 |
| 1582675200000 | 1904.1 |
| 1582761600000 | 1859.14 |
| 1582848000000 | 1822.63 |
| 1583107200000 | 1838.12 |
| 1583193600000 | 1845.39 |
| 1583280000000 | 1852.94 |
| 1583366400000 | 1846.68 |
| 1583452800000 | 1813.65 |
| 1583712000000 | 1730.79 |
| 1583798400000 | 1721.05 |
| 1583884800000 | 1675.21 |
| 1583971200000 | 1521.87 |
| 1584057600000 | 1495.43 |
| 1584316800000 | 1429.08 |
| 1584403200000 | 1433.09 |
| 1584489600000 | 1378.3 |
| 1584576000000 | 1382.39 |
| 1584662400000 | 1402.47 |
| 1584921600000 | 1366.7 |
| 1585008000000 | 1465.26 |
| 1585094400000 | 1559.1 |
| 1585180800000 | 1582.79 |
| 1585267200000 | 1576.43 |
| 1585526400000 | 1571.58 |
| 1585612800000 | 1560.26 |
| 1585699200000 | 1506.09 |
| 1585785600000 | 1483.57 |
| 1585872000000 | 1457.91 |
| 1586131200000 | 1525.6 |
| 1586217600000 | 1575.37 |
| 1586304000000 | 1599.33 |
| 1586390400000 | 1629.61 |
| 1586476800000 | 1629.98 |
| 1586736000000 | 1618.7 |
| 1586822400000 | 1649.02 |
| 1586908800000 | 1619.12 |
| 1586995200000 | 1603.93 |
| 1587081600000 | 1663.97 |
| 1587340800000 | 1655.12 |
| 1587427200000 | 1607.98 |
| 1587513600000 | 1604.88 |
| 1587600000000 | 1624.16 |
| 1587686400000 | 1607.43 |
| 1587945600000 | 1646.95 |
| 1588032000000 | 1663.24 |
| 1588118400000 | 1691.57 |
| 1588204800000 | 1686.93 |
| 1588291200000 | 1664.53 |
| 1588550400000 | 1626.78 |
| 1588636800000 | 1638.98 |
| 1588723200000 | 1632.68 |
| 1588809600000 | 1638.65 |
| 1588896000000 | 1678.53 |
| 1589155200000 | 1679.72 |
| 1589241600000 | 1672.93 |
| 1589328000000 | 1635.25 |
| 1589414400000 | 1601.92 |
| 1589500800000 | 1609.96 |
| 1589760000000 | 1654.22 |
| 1589846400000 | 1679.24 |
| 1589932800000 | 1694.23 |
| 1590019200000 | 1680.02 |
| 1590105600000 | 1670.61 |
| 1590364800000 | 1695.34 |
| 1590451200000 | 1746.7 |
| 1590537600000 | 1764.21 |
| 1590624000000 | 1809.83 |
| 1590710400000 | 1778.86 |
| 1590969600000 | 1800.09 |
| 1591056000000 | 1828.37 |
| 1591142400000 | 1874.26 |
| 1591228800000 | 1879.66 |
| 1591315200000 | 1913.83 |
| 1591574400000 | 1922.4 |
| 1591660800000 | 1917.49 |
| 1591747200000 | 1916.56 |
| 1591833600000 | 1851.46 |
| 1591920000000 | 1833.75 |
| 1592179200000 | 1801.96 |
| 1592265600000 | 1857.66 |
| 1592352000000 | 1860.22 |
| 1592438400000 | 1854.6 |
| 1592524800000 | 1851.54 |
| 1592784000000 | 1846.44 |
| 1592870400000 | 1880.97 |
| 1592956800000 | 1841.29 |
| 1593043200000 | 1823.13 |
| 1593129600000 | 1821.62 |
| 1593388800000 | 1810.27 |
| 1593475200000 | 1818.72 |
| 1593561600000 | 1817.55 |
| 1593648000000 | 1846.91 |
| 1593734400000 | 1843.94 |
| 1593993600000 | 1881.42 |
| 1594080000000 | 1865.49 |
| 1594166400000 | 1846.69 |
| 1594252800000 | 1842.89 |
| 1594339200000 | 1841.67 |
| 1594598400000 | 1875.04 |
| 1594684800000 | 1859 |
| 1594771200000 | 1903.79 |
| 1594857600000 | 1892.15 |
| 1594944000000 | 1889.71 |
| 1595203200000 | 1887.63 |
| 1595289600000 | 1904.15 |
| 1595376000000 | 1893.15 |
| 1595462400000 | 1897.88 |
| 1595548800000 | 1889.24 |
| 1595808000000 | 1906.09 |
| 1595894400000 | 1893.63 |
| 1595980800000 | 1885.53 |
| 1596067200000 | 1862.86 |
| 1596153600000 | 1823.01 |
| 1596412800000 | 1842.76 |
| 1596499200000 | 1880.15 |
| 1596585600000 | 1907.3 |
| 1596672000000 | 1899.36 |
| 1596758400000 | 1897.09 |
| 1597017600000 | 1902.7 |
| 1597104000000 | 1948.84 |
| 1597190400000 | 1968.16 |
| 1597276800000 | 1982.47 |
| 1597363200000 | 1971.27 |
| 1597622400000 | 1977.06 |
| 1597708800000 | 1984.16 |
| 1597795200000 | 1984.85 |
| 1597881600000 | 1958.1 |
| 1597968000000 | 1959.55 |
| 1598227200000 | 1981.35 |
| 1598313600000 | 1986.75 |
| 1598400000000 | 2003.68 |
| 1598486400000 | 1994.03 |
| 1598572800000 | 2001.84 |
| 1598832000000 | 2000.4 |
| 1598918400000 | 1997.4 |
| 1599004800000 | 2011.79 |
| 1599091200000 | 2014.61 |
| 1599177600000 | 1994.62 |
| 1599436800000 | 2007.69 |
| 1599523200000 | 2001.6 |
| 1599609600000 | 1997.26 |
| 1599696000000 | 2016.15 |
| 1599782400000 | 2022.55 |
| 1600041600000 | 2042.8 |
| 1600128000000 | 2048.36 |
| 1600214400000 | 2057.18 |
| 1600300800000 | 2040.04 |
| 1600387200000 | 2036.61 |
| 1600646400000 | 1982.96 |
| 1600732800000 | 1976.83 |
| 1600819200000 | 1987.36 |
| 1600905600000 | 1962.16 |
| 1600992000000 | 1964.68 |
| 1601251200000 | 2004.09 |
| 1601337600000 | 2011.96 |
| 1601424000000 | 1990.61 |
| 1601510400000 | 2002.77 |
| 1601596800000 | 1995.96 |
| 1601856000000 | 2024.76 |
| 1601942400000 | 2032.36 |
| 1602028800000 | 2034.36 |
| 1602115200000 | 2038.02 |
| 1602201600000 | 2052.48 |
| 1602460800000 | 2059.44 |
| 1602547200000 | 2051.51 |
| 1602633600000 | 2048.88 |
| 1602720000000 | 2016.15 |
| 1602806400000 | 2037.37 |
| 1603065600000 | 2054.08 |
| 1603152000000 | 2053.53 |
| 1603238400000 | 2061.6 |
| 1603324800000 | 2051.63 |
| 1603411200000 | 2061.58 |
| 1603670400000 | 2040.56 |
| 1603756800000 | 2031.46 |
| 1603843200000 | 1988.79 |
| 1603929600000 | 1985.36 |
| 1604016000000 | 1965.8 |
| 1604275200000 | 1992.96 |
| 1604361600000 | 2032.51 |
| 1604448000000 | 2058.38 |
| 1604534400000 | 2113.04 |
| 1604620800000 | 2124.31 |
| 1604880000000 | 2184.18 |
| 1604966400000 | 2199.29 |
| 1605052800000 | 2211.43 |
| 1605139200000 | 2205.7 |
| 1605225600000 | 2203.04 |
| 1605484800000 | 2244.6 |
| 1605571200000 | 2251.47 |
| 1605657600000 | 2255.04 |
| 1605744000000 | 2246.23 |
| 1605830400000 | 2253.71 |
| 1606089600000 | 2238.83 |
| 1606176000000 | 2276.5 |
| 1606262400000 | 2284.78 |
| 1606348800000 | 2283.63 |
| 1606435200000 | 2292.43 |
| 1606694400000 | 2256.91 |
| 1606780800000 | 2286.39 |
| 1606867200000 | 2288.24 |
| 1606953600000 | 2314.9 |
| 1607040000000 | 2318.92 |
| 1607299200000 | 2309.66 |
| 1607385600000 | 2302.5 |
| 1607472000000 | 2322.61 |
| 1607558400000 | 2316.02 |
| 1607644800000 | 2320.47 |
| 1607904000000 | 2342.05 |
| 1607990400000 | 2351.33 |
| 1608076800000 | 2371.97 |
| 1608163200000 | 2393.76 |
| 1608249600000 | 2381.09 |
| 1608508800000 | 2342.68 |
| 1608595200000 | 2332.72 |
| 1608681600000 | 2351.93 |
| 1608768000000 | 2357.2 |
| 1608854400000 | 2358.98 |
| 1609113600000 | 2376.38 |
| 1609200000000 | 2411.18 |
| 1609286400000 | 2413.69 |
| 1609372800000 | 2401.52 |
| 1609718400000 | 2401.12 |
| 1609804800000 | 2394.39 |
| 1609891200000 | 2393.04 |
| 1609977600000 | 2401.61 |
| 1610064000000 | 2435.26 |
| 1610323200000 | 2403.19 |
| 1610409600000 | 2404 |
| 1610496000000 | 2396.9 |
| 1610582400000 | 2409.75 |
| 1610668800000 | 2371.01 |
| 1610928000000 | 2374.46 |
| 1611014400000 | 2375.9 |
| 1611100800000 | 2396.27 |
| 1611187200000 | 2412.42 |
| 1611273600000 | 2404.36 |
| 1611532800000 | 2382.17 |
| 1611619200000 | 2384.97 |
| 1611705600000 | 2366.05 |
| 1611792000000 | 2358.55 |
| 1611878400000 | 2322.33 |
| 1612137600000 | 2345.4 |
| 1612224000000 | 2380.13 |
| 1612310400000 | 2407.12 |
| 1612396800000 | 2418.47 |
| 1612483200000 | 2460.74 |
| 1612742400000 | 2480.09 |
| 1612828800000 | 2487.17 |
| 1612915200000 | 2490.72 |
| 1613001600000 | 2499.6 |
| 1613088000000 | 2506 |
| 1613347200000 | 2535.86 |
| 1613433600000 | 2535.47 |
| 1613520000000 | 2507.05 |
| 1613606400000 | 2504.17 |
| 1613692800000 | 2511.93 |
| 1613952000000 | 2518.5 |
| 1614038400000 | 2520.59 |
| 1614124800000 | 2488.48 |
| 1614211200000 | 2506.37 |
| 1614297600000 | 2440.85 |
| 1614556800000 | 2478.58 |
| 1614643200000 | 2477.21 |
| 1614729600000 | 2502.41 |
| 1614816000000 | 2468.4 |
| 1614902400000 | 2438.1 |
| 1615161600000 | 2447.7 |
| 1615248000000 | 2476.49 |
| 1615334400000 | 2490.58 |
| 1615420800000 | 2516.1 |
| 1615507200000 | 2516.76 |
| 1615766400000 | 2530.29 |
| 1615852800000 | 2550.2 |
| 1615939200000 | 2561.94 |
| 1616025600000 | 2585.25 |
| 1616112000000 | 2560.53 |
| 1616371200000 | 2547.24 |
| 1616457600000 | 2526.93 |
| 1616544000000 | 2486.62 |
| 1616630400000 | 2491.97 |
| 1616716800000 | 2514.71 |
| 1616976000000 | 2517.73 |
| 1617062400000 | 2529.89 |
| 1617148800000 | 2523.95 |
| 1617235200000 | 2533.21 |
| 1617321600000 | 2544.92 |
| 1617580800000 | 2561.47 |
| 1617667200000 | 2568.96 |
| 1617753600000 | 2578.1 |
| 1617840000000 | 2584.33 |
| 1617926400000 | 2581.67 |
| 1618185600000 | 2578.74 |
| 1618272000000 | 2600.61 |
| 1618358400000 | 2615.17 |
| 1618444800000 | 2630.46 |
| 1618531200000 | 2644.49 |
| 1618790400000 | 2647.45 |
| 1618876800000 | 2602.2 |
| 1618963200000 | 2590.16 |
| 1619049600000 | 2617.88 |
| 1619136000000 | 2617.71 |
| 1619395200000 | 2625.16 |
| 1619481600000 | 2611.9 |
| 1619568000000 | 2624.06 |
| 1619654400000 | 2620.14 |
| 1619740800000 | 2581.07 |
| 1620000000000 | 2598.89 |
| 1620086400000 | 2565.95 |
| 1620172800000 | 2587.97 |
| 1620259200000 | 2602.22 |
| 1620345600000 | 2633.17 |
| 1620604800000 | 2645.64 |
| 1620691200000 | 2587.17 |
| 1620777600000 | 2559.81 |
| 1620864000000 | 2539.32 |
| 1620950400000 | 2587.15 |
| 1621209600000 | 2593.9 |
| 1621296000000 | 2625.71 |
| 1621382400000 | 2598.57 |
| 1621468800000 | 2620.31 |
| 1621555200000 | 2634.46 |
| 1621814400000 | 2653.16 |
| 1621900800000 | 2671.65 |
| 1621987200000 | 2683.87 |
| 1622073600000 | 2686.89 |
| 1622160000000 | 2711.49 |
| 1622419200000 | 2704.38 |
| 1622505600000 | 2732.29 |
| 1622592000000 | 2743.42 |
| 1622678400000 | 2732.19 |
| 1622764800000 | 2750.66 |
| 1623024000000 | 2761.81 |
| 1623110400000 | 2763.07 |
| 1623196800000 | 2752.92 |
| 1623283200000 | 2737.17 |
| 1623369600000 | 2742.88 |
| 1623628800000 | 2739.73 |
| 1623715200000 | 2746.39 |
| 1623801600000 | 2746.28 |
| 1623888000000 | 2720.85 |
| 1623974400000 | 2672.02 |
| 1624233600000 | 2670.25 |
| 1624320000000 | 2699.03 |
| 1624406400000 | 2681.1 |
| 1624492800000 | 2692.09 |
| 1624579200000 | 2706.48 |
| 1624838400000 | 2690.15 |
| 1624924800000 | 2688.45 |
| 1625011200000 | 2660.93 |
| 1625097600000 | 2665.4 |
| 1625184000000 | 2683.43 |
| 1625443200000 | 2686.5 |
| 1625529600000 | 2672.61 |
| 1625616000000 | 2665.3 |
| 1625702400000 | 2626.2 |
| 1625788800000 | 2650.9 |
| 1626048000000 | 2677.11 |
| 1626134400000 | 2677.61 |
| 1626220800000 | 2676.38 |
| 1626307200000 | 2646.74 |
| 1626393600000 | 2627.84 |
| 1626652800000 | 2584.11 |
| 1626739200000 | 2568.53 |
| 1626825600000 | 2610.22 |
| 1626912000000 | 2626.25 |
| 1626998400000 | 2639.8 |
| 1627257600000 | 2651.92 |
| 1627344000000 | 2648.52 |
| 1627430400000 | 2649.97 |
| 1627516800000 | 2680.15 |
| 1627603200000 | 2652.58 |
| 1627862400000 | 2695.56 |
| 1627948800000 | 2687.18 |
| 1628035200000 | 2679.94 |
| 1628121600000 | 2685.05 |
| 1628208000000 | 2670.7 |
| 1628467200000 | 2665 |
| 1628553600000 | 2666.16 |
| 1628640000000 | 2685.23 |
| 1628726400000 | 2693.6 |
| 1628812800000 | 2711.33 |
| 1629072000000 | 2677.67 |
| 1629158400000 | 2643.38 |
| 1629244800000 | 2622.71 |
| 1629331200000 | 2551.34 |
| 1629417600000 | 2532.57 |
| 1629676800000 | 2583.9 |
| 1629763200000 | 2601.46 |
| 1629849600000 | 2606.97 |
| 1629936000000 | 2599.42 |
| 1630022400000 | 2601.79 |
| 1630281600000 | 2615.63 |
| 1630368000000 | 2619.77 |
| 1630454400000 | 2650.74 |
| 1630540800000 | 2660.97 |
| 1630627200000 | 2665.23 |
| 1630886400000 | 2687.58 |
| 1630972800000 | 2692.52 |
| 1631059200000 | 2674.52 |
| 1631145600000 | 2676.15 |
| 1631232000000 | 2694.14 |
| 1631491200000 | 2681.38 |
| 1631577600000 | 2687.84 |
| 1631664000000 | 2651.62 |
| 1631750400000 | 2645.21 |
| 1631836800000 | 2641.68 |
| 1632096000000 | 2614.33 |
| 1632182400000 | 2620.18 |
| 1632268800000 | 2629.96 |
| 1632355200000 | 2644.47 |
| 1632441600000 | 2645.9 |
| 1632700800000 | 2641.97 |
| 1632787200000 | 2599.36 |
| 1632873600000 | 2590.9 |
| 1632960000000 | 2574.98 |
| 1633046400000 | 2561.79 |
| 1633305600000 | 2549.07 |
| 1633392000000 | 2535.76 |
| 1633478400000 | 2489.19 |
| 1633564800000 | 2521.77 |
| 1633651200000 | 2530.1 |
| 1633910400000 | 2545.51 |
| 1633996800000 | 2534.83 |
| 1634083200000 | 2557.55 |
| 1634169600000 | 2587.94 |
| 1634256000000 | 2613.37 |
| 1634515200000 | 2597.07 |
| 1634601600000 | 2607.82 |
| 1634688000000 | 2610.32 |
| 1634774400000 | 2602.99 |
| 1634860800000 | 2616.41 |
| 1635120000000 | 2608.78 |
| 1635206400000 | 2633.58 |
| 1635292800000 | 2632.9 |
| 1635379200000 | 2646.6 |
| 1635465600000 | 2628.13 |
| 1635724800000 | 2670.25 |
| 1635811200000 | 2664.57 |
| 1635897600000 | 2667.48 |
| 1635984000000 | 2686.84 |
| 1636070400000 | 2702.08 |
| 1636329600000 | 2696.99 |
| 1636416000000 | 2689.01 |
| 1636502400000 | 2671.34 |
| 1636588800000 | 2663.35 |
| 1636675200000 | 2696.64 |
| 1636934400000 | 2713.84 |
| 1637020800000 | 2719.4 |
| 1637107200000 | 2708.47 |
| 1637193600000 | 2716.99 |
| 1637280000000 | 2713.14 |
| 1637539200000 | 2685.11 |
| 1637625600000 | 2664.57 |
| 1637712000000 | 2639.48 |
| 1637798400000 | 2646.78 |
| 1637884800000 | 2581.65 |
| 1638144000000 | 2560.96 |
| 1638230400000 | 2524.89 |
| 1638316800000 | 2574.22 |
| 1638403200000 | 2550.57 |
| 1638489600000 | 2551.71 |
| 1638748800000 | 2561.94 |
| 1638835200000 | 2632.02 |
| 1638921600000 | 2636.08 |
| 1639008000000 | 2623.72 |
| 1639094400000 | 2610.89 |
| 1639353600000 | 2589.31 |
| 1639440000000 | 2566.91 |
| 1639526400000 | 2576.28 |
| 1639612800000 | 2606.61 |
| 1639699200000 | 2568.64 |
| 1639958400000 | 2530.6 |
| 1640044800000 | 2556.11 |
| 1640131200000 | 2582.8 |
| 1640217600000 | 2607.52 |
| 1640304000000 | 2609.91 |
| 1640563200000 | 2610.42 |
| 1640649600000 | 2627.89 |
| 1640736000000 | 2626.69 |
| 1640822400000 | 2619.36 |
| 1640908800000 | 2621.77 |
| 1641168000000 | 2620.45 |
| 1641254400000 | 2669.26 |
| 1641340800000 | 2704.16 |
| 1641427200000 | 2639.09 |
| 1641513600000 | 2631.3 |
| 1641772800000 | 2607.48 |
| 1641859200000 | 2619.44 |
| 1641945600000 | 2654.05 |
| 1642032000000 | 2654.04 |
| 1642118400000 | 2622.75 |
| 1642377600000 | 2638.88 |
| 1642464000000 | 2613.49 |
| 1642550400000 | 2584.95 |
| 1642636800000 | 2613.43 |
| 1642723200000 | 2574.48 |
| 1642982400000 | 2505.95 |
| 1643068800000 | 2490.5 |
| 1643155200000 | 2511.83 |
| 1643241600000 | 2452.12 |
| 1643328000000 | 2476.67 |
| 1643587200000 | 2514.31 |
| 1643673600000 | 2540.89 |
| 1643760000000 | 2575.13 |
| 1643846400000 | 2550.37 |
| 1643932800000 | 2536.96 |
| 1644192000000 | 2541.49 |
| 1644278400000 | 2536.31 |
| 1644364800000 | 2581.91 |
| 1644451200000 | 2570.2 |
| 1644537600000 | 2548.56 |
| 1644796800000 | 2497.99 |
| 1644883200000 | 2525.68 |
| 1644969600000 | 2541.43 |
| 1645056000000 | 2528.59 |
| 1645142400000 | 2509.88 |
| 1645401600000 | 2484.69 |
| 1645488000000 | 2456.92 |
| 1645574400000 | 2452.68 |
| 1645660800000 | 2356.65 |
| 1645747200000 | 2424.36 |
| 1646006400000 | 2428.15 |
| 1646092800000 | 2369.18 |
| 1646179200000 | 2336.55 |
| 1646265600000 | 2306.99 |
| 1646352000000 | 2216.66 |
| 1646611200000 | 2141.27 |
| 1646697600000 | 2104.36 |
| 1646784000000 | 2206.15 |
| 1646870400000 | 2212.29 |
| 1646956800000 | 2184.85 |
| 1647216000000 | 2192.96 |
| 1647302400000 | 2190.87 |
| 1647388800000 | 2273.49 |
| 1647475200000 | 2319.02 |
| 1647561600000 | 2318.65 |
| 1647820800000 | 2308.8 |
| 1647907200000 | 2322.12 |
| 1647993600000 | 2321.42 |
| 1648080000000 | 2314.35 |
| 1648166400000 | 2310.31 |
| 1648425600000 | 2300.68 |
| 1648512000000 | 2389.3 |
| 1648598400000 | 2378.64 |
| 1648684800000 | 2347.96 |
| 1648771200000 | 2322.41 |
| 1649030400000 | 2343.89 |
| 1649116800000 | 2335.72 |
| 1649203200000 | 2276.98 |
| 1649289600000 | 2245.89 |
| 1649376000000 | 2240.45 |
| 1649635200000 | 2211.7 |
| 1649721600000 | 2204.3 |
| 1649808000000 | 2209.7 |
| 1649894400000 | 2223.84 |
| 1649980800000 | 2224.04 |
| 1650240000000 | 2211.03 |
| 1650326400000 | 2197.97 |
| 1650412800000 | 2248.88 |
| 1650499200000 | 2255.24 |
| 1650585600000 | 2199.68 |
| 1650844800000 | 2155.34 |
| 1650931200000 | 2139.21 |
| 1651017600000 | 2114.24 |
| 1651104000000 | 2126.67 |
| 1651190400000 | 2149.14 |
| 1651449600000 | 2121.81 |
| 1651536000000 | 2128.76 |
| 1651622400000 | 2116.7 |
| 1651708800000 | 2089.4 |
| 1651795200000 | 2071.65 |
| 1652054400000 | 2009.06 |
| 1652140800000 | 2006.71 |
| 1652227200000 | 2032.54 |
| 1652313600000 | 2015.9 |
| 1652400000000 | 2051.34 |
| 1652659200000 | 2050.48 |
| 1652745600000 | 2078.89 |
| 1652832000000 | 2071.19 |
| 1652918400000 | 2053.17 |
| 1653004800000 | 2051.45 |
| 1653264000000 | 2080.75 |
| 1653350400000 | 2063.92 |
| 1653436800000 | 2054.31 |
| 1653523200000 | 2087.39 |
| 1653609600000 | 2125.72 |
| 1653868800000 | 2173.49 |
| 1653955200000 | 2146.4 |
| 1654041600000 | 2145.56 |
| 1654128000000 | 2159.32 |
| 1654214400000 | 2147.55 |
| 1654473600000 | 2158.96 |
| 1654560000000 | 2146.33 |
| 1654646400000 | 2150.49 |
| 1654732800000 | 2123.38 |
| 1654819200000 | 2068.25 |
| 1655078400000 | 1993.65 |
| 1655164800000 | 1957.5 |
| 1655251200000 | 1969.91 |
| 1655337600000 | 1969.75 |
| 1655424000000 | 1937.45 |
| 1655683200000 | 1956.97 |
| 1655769600000 | 1983.82 |
| 1655856000000 | 1982.58 |
| 1655942400000 | 1980.28 |
| 1656028800000 | 2011.06 |
| 1656288000000 | 2026.17 |
| 1656374400000 | 2023.65 |
| 1656460800000 | 1998 |
| 1656547200000 | 1975.75 |
| 1656633600000 | 1956.26 |
| 1656892800000 | 1970.99 |
| 1656979200000 | 1937.36 |
| 1657065600000 | 1945.86 |
| 1657152000000 | 1978.44 |
| 1657238400000 | 1986.72 |
| 1657497600000 | 1965.88 |
| 1657584000000 | 1967.4 |
| 1657670400000 | 1964.72 |
| 1657756800000 | 1936.62 |
| 1657843200000 | 1969.58 |
| 1658102400000 | 2001.74 |
| 1658188800000 | 2037.4 |
| 1658275200000 | 2051.99 |
| 1658361600000 | 2059.36 |
| 1658448000000 | 2083.18 |
| 1658707200000 | 2069.21 |
| 1658793600000 | 2046.24 |
| 1658880000000 | 2046.16 |
| 1658966400000 | 2088.02 |
| 1659052800000 | 2116.02 |
| 1659312000000 | 2155.23 |
| 1659398400000 | 2122.88 |
| 1659484800000 | 2110.06 |
| 1659571200000 | 2135.7 |
| 1659657600000 | 2108.46 |
| 1659916800000 | 2133.44 |
| 1660003200000 | 2106.43 |
| 1660089600000 | 2157.44 |
| 1660176000000 | 2158.75 |
| 1660262400000 | 2160.52 |
| 1660521600000 | 2171.29 |
| 1660608000000 | 2161.71 |
| 1660694400000 | 2160.41 |
| 1660780800000 | 2152.23 |
| 1660867200000 | 2116.18 |
| 1661126400000 | 2082.57 |
| 1661212800000 | 2071.16 |
| 1661299200000 | 2071.93 |
| 1661385600000 | 2076.89 |
| 1661472000000 | 2048.67 |
| 1661731200000 | 2015.46 |
| 1661817600000 | 2021.21 |
| 1661904000000 | 2013.75 |
| 1661990400000 | 1956.97 |
| 1662076800000 | 1981.05 |
| 1662336000000 | 1946.16 |
| 1662422400000 | 1937.5 |
| 1662508800000 | 1931.81 |
| 1662595200000 | 1953.46 |
| 1662681600000 | 1989.63 |
| 1662940800000 | 2031.88 |
| 1663027200000 | 1992.52 |
| 1663113600000 | 1976.38 |
| 1663200000000 | 1961.7 |
| 1663286400000 | 1947.19 |
| 1663545600000 | 1946.4 |
| 1663632000000 | 1939.25 |
| 1663718400000 | 1914.46 |
| 1663804800000 | 1894.89 |
| 1663891200000 | 1847.28 |
| 1664150400000 | 1819.06 |
| 1664236800000 | 1819.13 |
| 1664323200000 | 1814.56 |
| 1664409600000 | 1811.54 |
| 1664496000000 | 1795.84 |
| 1664755200000 | 1813 |
| 1664841600000 | 1893.92 |
| 1664928000000 | 1870.55 |
| 1665014400000 | 1867.31 |
| 1665100800000 | 1834.09 |
| 1665360000000 | 1811.26 |
| 1665446400000 | 1795.7 |
| 1665532800000 | 1792.8 |
| 1665619200000 | 1791.7 |
| 1665705600000 | 1815.46 |
| 1665964800000 | 1836.54 |
| 1666051200000 | 1851.68 |
| 1666137600000 | 1830.97 |
| 1666224000000 | 1839.44 |
| 1666310400000 | 1810.78 |
| 1666569600000 | 1835.67 |
| 1666656000000 | 1881.95 |
| 1666742400000 | 1909.72 |
| 1666828800000 | 1896.51 |
| 1666915200000 | 1877.5 |
| 1667174400000 | 1877.45 |
| 1667260800000 | 1891 |
| 1667347200000 | 1893.01 |
| 1667433600000 | 1858.65 |
| 1667520000000 | 1908.1 |
| 1667779200000 | 1930.9 |
| 1667865600000 | 1959.9 |
| 1667952000000 | 1935.75 |
| 1668038400000 | 2008.68 |
| 1668124800000 | 2081.73 |
| 1668384000000 | 2064.5 |
| 1668470400000 | 2082.72 |
| 1668556800000 | 2065.4699 |
| 1668643200000 | 2046.54 |
| 1668729600000 | 2070.7399 |
| 1668988800000 | 2041.95 |
| 1669075200000 | 2060.9 |
| 1669161600000 | 2087.89 |
| 1669248000000 | 2110.69 |
| 1669334400000 | 2100.31 |
| 1669593600000 | 2095.98 |
| 1669680000000 | 2089.46 |
| 1669766400000 | 2103.45 |
| 1669852800000 | 2150.32 |
| 1669939200000 | 2135.4 |
| 1670198400000 | 2128.88 |
| 1670284800000 | 2119.55 |
| 1670371200000 | 2110.41 |
| 1670457600000 | 2115.36 |
| 1670544000000 | 2128.65 |
| 1670803200000 | 2113.03 |
| 1670889600000 | 2157.84 |
| 1670976000000 | 2165.58 |
| 1671062400000 | 2104.95 |
| 1671148800000 | 2082.37 |
| 1671408000000 | 2063.1 |
| 1671494400000 | 2067.71 |
| 1671580800000 | 2074.5 |
| 1671667200000 | 2065.94 |
| 1671753600000 | 2051.13 |
| 1672012800000 | 2055.96 |
| 1672099200000 | 2069.78 |
| 1672185600000 | 2059.18 |
| 1672272000000 | 2075.96 |
| 1672358400000 | 2066.69 |
| 1672617600000 | 2082.01 |
| 1672704000000 | 2095.81 |
| 1672790400000 | 2124.1 |
| 1672876800000 | 2106.07 |
| 1672963200000 | 2147.7199 |
| 1673222400000 | 2181.79 |
| 1673308800000 | 2178.87 |
| 1673395200000 | 2201.2199 |
| 1673481600000 | 2231.62 |
| 1673568000000 | 2243.9699 |
| 1673827200000 | 2238.65 |
| 1673913600000 | 2258.65 |
| 1674000000000 | 2279.04 |
| 1674086400000 | 2239.89 |
| 1674172800000 | 2248.27 |
| 1674432000000 | 2265.71 |
| 1674518400000 | 2285.6 |
| 1674604800000 | 2291.7399 |
| 1674691200000 | 2293.73 |
| 1674777600000 | 2303.85 |
| 1675036800000 | 2300.26 |
| 1675123200000 | 2302.48 |
| 1675209600000 | 2313.66 |
| 1675296000000 | 2353.59 |
| 1675382400000 | 2342.86 |
| 1675641600000 | 2301.33 |
| 1675728000000 | 2298.61 |
| 1675814400000 | 2295.36 |
| 1675900800000 | 2314.75 |
| 1675987200000 | 2271.32 |
| 1676246400000 | 2279.79 |
| 1676332800000 | 2286.33 |
| 1676419200000 | 2283.06 |
| 1676505600000 | 2303.6 |
| 1676592000000 | 2295.2 |
| 1676851200000 | 2297.15 |
| 1676937600000 | 2284.55 |
| 1677024000000 | 2267.04 |
| 1677110400000 | 2262.06 |
| 1677196800000 | 2222.43 |
| 1677456000000 | 2249.39 |
| 1677542400000 | 2247.95 |
| 1677628800000 | 2255.2 |
| 1677715200000 | 2253.7399 |
| 1677801600000 | 2283.53 |
| 1678060800000 | 2311.6 |
| 1678147200000 | 2290.58 |
| 1678233600000 | 2286.03 |
| 1678320000000 | 2292.66 |
| 1678406400000 | 2287.92 |
| 1678665600000 | 2258.07 |
| 1678752000000 | 2245.19 |
| 1678838400000 | 2196.23 |
| 1678924800000 | 2224.63 |
| 1679011200000 | 2224.23 |
| 1679270400000 | 2236.8 |
| 1679356800000 | 2254.7199 |
| 1679443200000 | 2278.9 |
| 1679529600000 | 2302.21 |
| 1679616000000 | 2273.81 |
| 1679875200000 | 2284.65 |
| 1679961600000 | 2292.94 |
| 1680048000000 | 2314.9 |
| 1680134400000 | 2344.31 |
| 1680220800000 | 2365.78 |
| 1680480000000 | 2379.67 |
| 1680566400000 | 2400.36 |
| 1680652800000 | 2372.77 |
| 1680739200000 | 2343.96 |
| 1680825600000 | 2343.52 |
| 1681084800000 | 2329.01 |
| 1681171200000 | 2362.25 |
| 1681257600000 | 2370.3 |
| 1681344000000 | 2410.81 |
| 1681430400000 | 2416.15 |
| 1681689600000 | 2395.78 |
| 1681776000000 | 2420.54 |
| 1681862400000 | 2415.43 |
| 1681948800000 | 2420.98 |
| 1682035200000 | 2420.06 |
| 1682294400000 | 2430.92 |
| 1682380800000 | 2419.64 |
| 1682467200000 | 2414.21 |
| 1682553600000 | 2416.77 |
| 1682640000000 | 2428.36 |
| 1682899200000 | 2419.95 |
| 1682985600000 | 2407.02 |
| 1683072000000 | 2431.31 |
| 1683158400000 | 2422.63 |
| 1683244800000 | 2432.19 |
| 1683504000000 | 2435.31 |
| 1683590400000 | 2435.28 |
| 1683676800000 | 2430.83 |
| 1683763200000 | 2433.01 |
| 1683849600000 | 2434.12 |
| 1684108800000 | 2437.86 |
| 1684195200000 | 2427.58 |
| 1684281600000 | 2420.18 |
| 1684368000000 | 2430.6 |
| 1684454400000 | 2438.25 |
| 1684713600000 | 2448.04 |
| 1684800000000 | 2402.7399 |
| 1684886400000 | 2363.21 |
| 1684972800000 | 2351.84 |
| 1685059200000 | 2366.2399 |
| 1685318400000 | 2363.79 |
| 1685404800000 | 2367.57 |
| 1685491200000 | 2322.77 |
| 1685577600000 | 2347.98 |
| 1685664000000 | 2392.05 |
| 1685923200000 | 2399.29 |
| 1686009600000 | 2402.83 |
| 1686096000000 | 2395.35 |
| 1686182400000 | 2401.66 |
| 1686268800000 | 2415.81 |
| 1686528000000 | 2434.87 |
| 1686614400000 | 2472.9699 |
| 1686700800000 | 2511.12 |
| 1686787200000 | 2508.94 |
| 1686873600000 | 2520.1 |
| 1687132800000 | 2492.68 |
| 1687219200000 | 2481.68 |
| 1687305600000 | 2471.53 |
| 1687392000000 | 2463.83 |
| 1687478400000 | 2420.34 |
| 1687737600000 | 2428.43 |
| 1687824000000 | 2440.77 |
| 1687910400000 | 2466.54 |
| 1687996800000 | 2471.65 |
| 1688083200000 | 2490.96 |
| 1688342400000 | 2496.83 |
| 1688428800000 | 2494.43 |
| 1688515200000 | 2480.54 |
| 1688601600000 | 2424.87 |
| 1688688000000 | 2439.84 |
| 1688947200000 | 2444.86 |
| 1689033600000 | 2465.79 |
| 1689120000000 | 2516.13 |
| 1689206400000 | 2551.63 |
| 1689292800000 | 2558.2 |
| 1689552000000 | 2525.07 |
| 1689638400000 | 2537.19 |
| 1689724800000 | 2535.84 |
| 1689811200000 | 2515.6 |
| 1689897600000 | 2514.71 |
| 1690156800000 | 2522.4899 |
| 1690243200000 | 2519.05 |
| 1690329600000 | 2507.06 |
| 1690416000000 | 2534.8 |
| 1690502400000 | 2544.92 |
| 1690761600000 | 2555.25 |
| 1690848000000 | 2530.39 |
| 1690934400000 | 2491.84 |
| 1691020800000 | 2474.9699 |
| 1691107200000 | 2492.61 |
| 1691366400000 | 2486.9899 |
| 1691452800000 | 2462.28 |
| 1691539200000 | 2457.19 |
| 1691625600000 | 2490.28 |
| 1691712000000 | 2458.86 |
| 1691971200000 | 2432.76 |
| 1692057600000 | 2427.13 |
| 1692144000000 | 2403.43 |
| 1692230400000 | 2380.82 |
| 1692316800000 | 2360.18 |
| 1692576000000 | 2361.35 |
| 1692662400000 | 2373.14 |
| 1692748800000 | 2388.5 |
| 1692835200000 | 2374.36 |
| 1692921600000 | 2354.36 |
| 1693180800000 | 2383.67 |
| 1693267200000 | 2406.95 |
| 1693353600000 | 2424.4899 |
| 1693440000000 | 2421.3 |
| 1693526400000 | 2412.05 |
| 1693785600000 | 2422.63 |
| 1693872000000 | 2399.11 |
| 1693958400000 | 2388.26 |
| 1694044800000 | 2379.18 |
| 1694131200000 | 2377.78 |
| 1694390400000 | 2394.04 |
| 1694476800000 | 2394.25 |
| 1694563200000 | 2393.93 |
| 1694649600000 | 2415.3 |
| 1694736000000 | 2442.82 |
| 1694995200000 | 2424.56 |
| 1695081600000 | 2424.32 |
| 1695168000000 | 2422.29 |
| 1695254400000 | 2380.54 |
| 1695340800000 | 2376.2399 |
| 1695600000000 | 2343.44 |
| 1695686400000 | 2320.26 |
| 1695772800000 | 2307.73 |
| 1695859200000 | 2311.92 |
| 1695945600000 | 2318.02 |
| 1696204800000 | 2296.29 |
| 1696291200000 | 2266.15 |
| 1696377600000 | 2244.33 |
| 1696464000000 | 2279.16 |
| 1696550400000 | 2284.9 |
| 1696809600000 | 2277.01 |
| 1696896000000 | 2331.58 |
| 1696982400000 | 2323.35 |
| 1697068800000 | 2323.06 |
| 1697155200000 | 2284.58 |
| 1697414400000 | 2279.85 |
| 1697500800000 | 2291.41 |
| 1697587200000 | 2277.32 |
| 1697673600000 | 2256.33 |
| 1697760000000 | 2233.12 |
| 1698019200000 | 2240.35 |
| 1698105600000 | 2249.39 |
| 1698192000000 | 2255.23 |
| 1698278400000 | 2216.18 |
| 1698364800000 | 2222.6 |
| 1698624000000 | 2221.61 |
| 1698710400000 | 2214.63 |
| 1698796800000 | 2249.89 |
| 1698883200000 | 2295.48 |
| 1698969600000 | 2326.58 |
| 1699228800000 | 2346.32 |
| 1699315200000 | 2325.13 |
| 1699401600000 | 2332.9 |
| 1699488000000 | 2358.53 |
| 1699574400000 | 2313.81 |
| 1699833600000 | 2317.28 |
| 1699920000000 | 2374.51 |
| 1700006400000 | 2404.23 |
| 1700092800000 | 2391.82 |
| 1700179200000 | 2414.48 |
| 1700438400000 | 2419.2399 |
| 1700524800000 | 2408.11 |
| 1700611200000 | 2403.75 |
| 1700697600000 | 2408.9899 |
| 1700784000000 | 2418.23 |
| 1701043200000 | 2408.55 |
| 1701129600000 | 2409.7199 |
| 1701216000000 | 2419.23 |
| 1701302400000 | 2416.79 |
| 1701388800000 | 2424.4 |
| 1701648000000 | 2417.35 |
| 1701734400000 | 2422.96 |
| 1701820800000 | 2456.18 |
| 1701907200000 | 2458.85 |
| 1701993600000 | 2446.2399 |
| 1702252800000 | 2448.53 |
| 1702339200000 | 2455.9899 |
| 1702425600000 | 2454.07 |
| 1702512000000 | 2496.19 |
| 1702598400000 | 2497.95 |
| 1702857600000 | 2476.9 |
| 1702944000000 | 2497.1 |
| 1703030400000 | 2507.94 |
| 1703116800000 | 2495.08 |
| 1703203200000 | 2487.2399 |
| 1703462400000 | 2490.93 |
| 1703548800000 | 2489.12 |
| 1703635200000 | 2516.88 |
| 1703721600000 | 2522.65 |
| 1703808000000 | 2524.25 |
| 1704153600000 | 2495.65 |
| 1704240000000 | 2452.23 |
| 1704326400000 | 2456.46 |
| 1704412800000 | 2465.27 |
| 1704672000000 | 2478.03 |
| 1704758400000 | 2471.33 |
| 1704844800000 | 2492.03 |
| 1704931200000 | 2497.35 |
| 1705017600000 | 2517.4899 |
| 1705276800000 | 2500.73 |
| 1705363200000 | 2474.15 |
| 1705449600000 | 2436.9899 |
| 1705536000000 | 2471.23 |
| 1705622400000 | 2478.64 |
| 1705881600000 | 2499.43 |
| 1705968000000 | 2490.45 |
| 1706054400000 | 2511.7 |
| 1706140800000 | 2503.61 |
| 1706227200000 | 2535.07 |
| 1706486400000 | 2553.66 |
| 1706572800000 | 2565.21 |
| 1706659200000 | 2584.91 |
| 1706745600000 | 2571.53 |
| 1706832000000 | 2565.67 |
| 1707091200000 | 2556.4 |
| 1707177600000 | 2576.73 |
| 1707264000000 | 2593.81 |
| 1707350400000 | 2614.62 |
| 1707436800000 | 2614.9699 |
| 1707696000000 | 2623.37 |
| 1707782400000 | 2610.52 |
| 1707868800000 | 2613.88 |
| 1707955200000 | 2634.63 |
| 1708041600000 | 2653.89 |
| 1708300800000 | 2655.37 |
| 1708387200000 | 2662.48 |
| 1708473600000 | 2662.55 |
| 1708560000000 | 2697.11 |
| 1708646400000 | 2710.6 |
| 1708905600000 | 2709.03 |
| 1708992000000 | 2712.84 |
| 1709078400000 | 2703.9899 |
| 1709164800000 | 2714.38 |
| 1709251200000 | 2728.29 |
| 1709510400000 | 2711.63 |
| 1709596800000 | 2713.13 |
| 1709683200000 | 2732.62 |
| 1709769600000 | 2736.81 |
| 1709856000000 | 2745.45 |
| 1710115200000 | 2717.87 |
| 1710201600000 | 2736.1 |
| 1710288000000 | 2741.76 |
| 1710374400000 | 2737.77 |
| 1710460800000 | 2730.76 |
| 1710720000000 | 2746.1 |
| 1710806400000 | 2755.71 |
| 1710892800000 | 2737.57 |
| 1710979200000 | 2763.69 |
| 1711065600000 | 2759.2 |
| 1711324800000 | 2747.61 |
| 1711411200000 | 2743.86 |
| 1711497600000 | 2760.09 |
| 1711584000000 | 2750.52 |
| 1711670400000 | 2755.89 |
| 1711929600000 | 2724.3 |
| 1712016000000 | 2698.09 |
| 1712102400000 | 2694.31 |
| 1712188800000 | 2714.02 |
| 1712275200000 | 2679.53 |
| 1712534400000 | 2702.75 |
| 1712620800000 | 2707.07 |
| 1712707200000 | 2678.61 |
| 1712793600000 | 2666.03 |
| 1712880000000 | 2643.98 |
| 1713139200000 | 2638.93 |
| 1713225600000 | 2594.56 |
| 1713312000000 | 2593.78 |
| 1713398400000 | 2604.43 |
| 1713484800000 | 2588.66 |
| 1713744000000 | 2603.78 |
| 1713830400000 | 2626.71 |
| 1713916800000 | 2637.79 |
| 1714003200000 | 2595.9 |
| 1714089600000 | 2602.82 |
| 1714348800000 | 2606.89 |
| 1714435200000 | 2597.89 |
| 1714521600000 | 2584.35 |
| 1714608000000 | 2604.53 |
| 1714694400000 | 2646.08 |
| 1714953600000 | 2643.75 |
| 1715040000000 | 2651.37 |
| 1715126400000 | 2621.71 |
| 1715212800000 | 2624.41 |
| 1715299200000 | 2620.2199 |
| 1715558400000 | 2625.98 |
| 1715644800000 | 2643.8 |
| 1715731200000 | 2662.52 |
| 1715817600000 | 2660.35 |
| 1715904000000 | 2666.12 |
| 1716163200000 | 2664.46 |
| 1716249600000 | 2651.86 |
| 1716336000000 | 2623.78 |
| 1716422400000 | 2619.7199 |
| 1716508800000 | 2614.89 |
| 1716768000000 | 2634.71 |
| 1716854400000 | 2619.87 |
| 1716940800000 | 2574.43 |
| 1717027200000 | 2591.37 |
| 1717113600000 | 2615.09 |
| STOXX International Developed Markets Consumer Discretionary | STOXX International Developed Markets | |
|---|---|---|
| 2017 | 26.004444777384 | 24.120356738053 |
| 2018 | -14.777866509056 | -13.957587188589 |
| 2019 | 22.023354900683 | 22.302499821459 |
| 2020 | 14.278296584538 | 8.091249661379 |
| 2021 | 9.1345778164076 | 11.909842737299 |
| 2022 | -21.171956350099 | -14.308717747344 |
| 2023 | 22.139750035081 | 17.032745494499 |
| 2024 | 0.86901804392234 | 9.7783614228952 |
Methodology
The STOXX International Developed Markets Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Consumer Discretionary Industry. STOXX International Developed Markets Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213352409 | SWDU40R | .SWDU40R | |
| Price EUR | CH1213352425 | SWDU40P | .SWDU40P | |
| Gross Return EUR | CH1213352417 | SWDU40GR | .SWDU40GR | |
| Net Return USD | CH1213352375 | SWDU40V | .SWDU40V | |
| Gross Return USD | CH1213352383 | SWDU40GV | .SWDU40GV | |
| Price USD | CH1213352391 | SWDU40L | .SWDU40L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 9.614% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 7.502% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 4.095% |
| L'OREAL | Consumer Products and Services | France | 4.062% |
| RELX PLC | Media | UK | 3.362% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 3.213% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 3.086% |
| Fast Retailing Co. Ltd. | Retail | Japan | 2.390% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 2.371% |
| MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 2.119% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.