Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Consumer Discretionary
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Consumer Discretionary Industry. STOXX International Developed Markets Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets Consumer Discretionary | 3,645.7 | 2,426.5 | 17.3 | 6.6 | 207.9 | 0.1 | 8.6 | 0.0 | 10.3 |
| STOXX International Developed Markets | 24,593.1 | 20,002.5 | 20.0 | 8.1 | 269.4 | 0.1 | 1.3 | 0.0 | 3.4 |
Supersector weighting (top 10)
| Consumer Products and Services | 45.0 |
|---|---|
| Automobiles and Parts | 25.7 |
| Retail | 14.0 |
| Travel and Leisure | 9.7 |
| Media | 5.6 |
Country weighting
| Japan | 43.4 |
|---|---|
| France | 17.4 |
| Germany | 7.0 |
| UK | 5.6 |
| Canada | 5.2 |
| Switzerland | 4.1 |
| Australia | 3.9 |
| Italy | 3.5 |
| Hong Kong | 2.8 |
| Netherlands | 2.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets Consumer Discretionary | -4.1 | -0.1 | -7.2 | 9.8 | 66.1 | N/A | N/A | -7.2 | 3.2 | 10.7 |
| STOXX International Developed Markets | -0.2 | 6.5 | 6.1 | 19.3 | 80.4 | N/A | N/A | 6.1 | 6.1 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets Consumer Discretionary | N/A | N/A | 15.4 | 16.3 | 17.3 | N/A | N/A | -0.7 | 0.0 | 0.5 |
| STOXX International Developed Markets | N/A | N/A | 12.4 | 14.2 | 14.9 | N/A | N/A | 0.3 | 0.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets Consumer Discretionary | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.6 | 6.1 | 6.6 | 6.0 | 6.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets Consumer Discretionary | 0.9 | 1.0 | 1.1 | 1.1 | 1.1 | -9.0 | -4.3 | -2.0 | -0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 31, 2025
INDUSTRY INDICES
STOXX International Developed Markets Consumer Discretionary
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets Consumer Discretionary | 15.0 | 15.0 | 14.6 | 14.8 | 1.7 | 2.2 | 0.9 | 6.8 |
| STOXX International Developed Markets | 17.2 | 14.5 | 16.4 | 14.5 | 1.8 | 3.1 | 1.4 | 1.2 |
Performance and annual returns
| STOXX International Developed Markets Consumer Discretionary | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 993.63 |
| 1222214400000 | 977.49 |
| 1222300800000 | 976.24 |
| 1222387200000 | 964.41 |
| 1222646400000 | 937.62 |
| 1222732800000 | 903.9 |
| 1222819200000 | 901.11 |
| 1222905600000 | 874.67 |
| 1222992000000 | 862.52 |
| 1223251200000 | 823.09 |
| 1223337600000 | 807.01 |
| 1223424000000 | 758.3 |
| 1223510400000 | 758.54 |
| 1223596800000 | 724.32 |
| 1223856000000 | 758.2 |
| 1223942400000 | 809.79 |
| 1224028800000 | 790.36 |
| 1224115200000 | 737.99 |
| 1224201600000 | 751.3 |
| 1224460800000 | 760.58 |
| 1224547200000 | 767.27 |
| 1224633600000 | 722.88 |
| 1224720000000 | 705.55 |
| 1224806400000 | 669.39 |
| 1225065600000 | 665.35 |
| 1225152000000 | 746.37 |
| 1225238400000 | 739.91 |
| 1225324800000 | 784.66 |
| 1225411200000 | 759.36 |
| 1225670400000 | 754.49 |
| 1225756800000 | 790.51 |
| 1225843200000 | 819.48 |
| 1225929600000 | 762.21 |
| 1226016000000 | 743.45 |
| 1226275200000 | 754.26 |
| 1226361600000 | 717.27 |
| 1226448000000 | 706.25 |
| 1226534400000 | 690.22 |
| 1226620800000 | 697.29 |
| 1226880000000 | 689.22 |
| 1226966400000 | 681.95 |
| 1227052800000 | 672.23 |
| 1227139200000 | 647.41 |
| 1227225600000 | 656.59 |
| 1227484800000 | 679 |
| 1227571200000 | 687.3 |
| 1227657600000 | 682.21 |
| 1227744000000 | 688.37 |
| 1227830400000 | 684.62 |
| 1228089600000 | 667.28 |
| 1228176000000 | 661.16 |
| 1228262400000 | 669.53 |
| 1228348800000 | 662.73 |
| 1228435200000 | 648.59 |
| 1228694400000 | 684.6 |
| 1228780800000 | 700.51 |
| 1228867200000 | 717.7 |
| 1228953600000 | 731.19 |
| 1229040000000 | 701.05 |
| 1229299200000 | 731.56 |
| 1229385600000 | 732.98 |
| 1229472000000 | 756.59 |
| 1229558400000 | 755.43 |
| 1229644800000 | 732.72 |
| 1229904000000 | 722.13 |
| 1229990400000 | 720.54 |
| 1230076800000 | 711.24 |
| 1230163200000 | 715.4 |
| 1230249600000 | 721.22 |
| 1230508800000 | 730.94 |
| 1230595200000 | 736.52 |
| 1230681600000 | 730.88 |
| 1230854400000 | 744.06 |
| 1231113600000 | 740.02 |
| 1231200000000 | 743.71 |
| 1231286400000 | 765.48 |
| 1231372800000 | 757.58 |
| 1231459200000 | 750.01 |
| 1231718400000 | 740.02 |
| 1231804800000 | 708.69 |
| 1231891200000 | 700.14 |
| 1231977600000 | 677.43 |
| 1232064000000 | 692.98 |
| 1232323200000 | 691.75 |
| 1232409600000 | 680.02 |
| 1232496000000 | 677.32 |
| 1232582400000 | 669.02 |
| 1232668800000 | 648.56 |
| 1232928000000 | 658.96 |
| 1233014400000 | 684 |
| 1233100800000 | 696.48 |
| 1233187200000 | 691.35 |
| 1233273600000 | 666.09 |
| 1233532800000 | 652.14 |
| 1233619200000 | 662.61 |
| 1233705600000 | 679.7 |
| 1233792000000 | 675.76 |
| 1233878400000 | 689.23 |
| 1234137600000 | 696.19 |
| 1234224000000 | 684.72 |
| 1234310400000 | 684.58 |
| 1234396800000 | 666.42 |
| 1234483200000 | 671.13 |
| 1234742400000 | 664.8 |
| 1234828800000 | 646.35 |
| 1234915200000 | 638.66 |
| 1235001600000 | 645.41 |
| 1235088000000 | 628.27 |
| 1235347200000 | 618.69 |
| 1235433600000 | 612.86 |
| 1235520000000 | 623.5 |
| 1235606400000 | 620.82 |
| 1235692800000 | 621.64 |
| 1235952000000 | 601.85 |
| 1236038400000 | 597.56 |
| 1236124800000 | 605.34 |
| 1236211200000 | 600.52 |
| 1236297600000 | 591.78 |
| 1236556800000 | 583.95 |
| 1236643200000 | 597.57 |
| 1236729600000 | 616.16 |
| 1236816000000 | 606.61 |
| 1236902400000 | 622.52 |
| 1237161600000 | 635.67 |
| 1237248000000 | 638.64 |
| 1237334400000 | 644.47 |
| 1237420800000 | 670.97 |
| 1237507200000 | 658.07 |
| 1237766400000 | 669.81 |
| 1237852800000 | 681.03 |
| 1237939200000 | 684.46 |
| 1238025600000 | 688.87 |
| 1238112000000 | 684.89 |
| 1238371200000 | 657.13 |
| 1238457600000 | 657.96 |
| 1238544000000 | 677.32 |
| 1238630400000 | 721.85 |
| 1238716800000 | 733.06 |
| 1238976000000 | 726.9 |
| 1239062400000 | 722.12 |
| 1239148800000 | 721.71 |
| 1239235200000 | 740.92 |
| 1239321600000 | 743.64 |
| 1239580800000 | 746.18 |
| 1239667200000 | 745.23 |
| 1239753600000 | 739.74 |
| 1239840000000 | 742.58 |
| 1239926400000 | 755.61 |
| 1240185600000 | 742 |
| 1240272000000 | 736.35 |
| 1240358400000 | 747.16 |
| 1240444800000 | 760.55 |
| 1240531200000 | 768.92 |
| 1240790400000 | 769.18 |
| 1240876800000 | 747.8 |
| 1240963200000 | 759.68 |
| 1241049600000 | 776.54 |
| 1241136000000 | 776.34 |
| 1241395200000 | 788.45 |
| 1241481600000 | 794.14 |
| 1241568000000 | 798.49 |
| 1241654400000 | 812.39 |
| 1241740800000 | 812.16 |
| 1242000000000 | 804.97 |
| 1242086400000 | 802.83 |
| 1242172800000 | 790.27 |
| 1242259200000 | 778.7 |
| 1242345600000 | 792.07 |
| 1242604800000 | 784.32 |
| 1242691200000 | 800.45 |
| 1242777600000 | 812.2 |
| 1242864000000 | 804.12 |
| 1242950400000 | 804.79 |
| 1243209600000 | 804.31 |
| 1243296000000 | 809.4 |
| 1243382400000 | 815.81 |
| 1243468800000 | 808.84 |
| 1243555200000 | 821.45 |
| 1243814400000 | 836.4 |
| 1243900800000 | 850.39 |
| 1243987200000 | 839.57 |
| 1244073600000 | 833.4 |
| 1244160000000 | 826.94 |
| 1244419200000 | 820.43 |
| 1244505600000 | 825.05 |
| 1244592000000 | 834.18 |
| 1244678400000 | 838.33 |
| 1244764800000 | 834.94 |
| 1245024000000 | 815.89 |
| 1245110400000 | 807.39 |
| 1245196800000 | 809.27 |
| 1245283200000 | 802.75 |
| 1245369600000 | 804.49 |
| 1245628800000 | 798.1 |
| 1245715200000 | 794.84 |
| 1245801600000 | 807.96 |
| 1245888000000 | 807.75 |
| 1245974400000 | 818.83 |
| 1246233600000 | 818.14 |
| 1246320000000 | 818.72 |
| 1246406400000 | 826.1 |
| 1246492800000 | 811.86 |
| 1246579200000 | 811.92 |
| 1246838400000 | 806.05 |
| 1246924800000 | 800.98 |
| 1247011200000 | 785.84 |
| 1247097600000 | 789.07 |
| 1247184000000 | 790.9 |
| 1247443200000 | 787.22 |
| 1247529600000 | 803.73 |
| 1247616000000 | 815.17 |
| 1247702400000 | 824.39 |
| 1247788800000 | 824.95 |
| 1248048000000 | 831.06 |
| 1248134400000 | 853.7 |
| 1248220800000 | 856.46 |
| 1248307200000 | 862.31 |
| 1248393600000 | 872.06 |
| 1248652800000 | 873.66 |
| 1248739200000 | 874.38 |
| 1248825600000 | 874 |
| 1248912000000 | 891.52 |
| 1248998400000 | 905.81 |
| 1249257600000 | 927.57 |
| 1249344000000 | 921.21 |
| 1249430400000 | 912.45 |
| 1249516800000 | 919.6 |
| 1249603200000 | 908.73 |
| 1249862400000 | 911.07 |
| 1249948800000 | 909.03 |
| 1250035200000 | 904.26 |
| 1250121600000 | 920.64 |
| 1250208000000 | 921.52 |
| 1250467200000 | 891.98 |
| 1250553600000 | 896.51 |
| 1250640000000 | 901.06 |
| 1250726400000 | 910.45 |
| 1250812800000 | 909.88 |
| 1251072000000 | 922.78 |
| 1251158400000 | 924.02 |
| 1251244800000 | 923.67 |
| 1251331200000 | 915.98 |
| 1251417600000 | 929.33 |
| 1251676800000 | 924.06 |
| 1251763200000 | 915.71 |
| 1251849600000 | 904.21 |
| 1251936000000 | 898.08 |
| 1252022400000 | 901.3 |
| 1252281600000 | 917.56 |
| 1252368000000 | 931.97 |
| 1252454400000 | 935.71 |
| 1252540800000 | 942.13 |
| 1252627200000 | 948.23 |
| 1252886400000 | 937.87 |
| 1252972800000 | 933.43 |
| 1253059200000 | 945.55 |
| 1253145600000 | 953.98 |
| 1253232000000 | 948.75 |
| 1253491200000 | 939.64 |
| 1253577600000 | 955.55 |
| 1253664000000 | 954.31 |
| 1253750400000 | 949.66 |
| 1253836800000 | 946.91 |
| 1254096000000 | 938.9 |
| 1254182400000 | 933.75 |
| 1254268800000 | 942.78 |
| 1254355200000 | 928.09 |
| 1254441600000 | 907.86 |
| 1254700800000 | 906.11 |
| 1254787200000 | 925.77 |
| 1254873600000 | 929.12 |
| 1254960000000 | 948.25 |
| 1255046400000 | 949.94 |
| 1255305600000 | 954.3 |
| 1255392000000 | 954.45 |
| 1255478400000 | 963.39 |
| 1255564800000 | 968.86 |
| 1255651200000 | 962.05 |
| 1255910400000 | 974.97 |
| 1255996800000 | 971.29 |
| 1256083200000 | 970.88 |
| 1256169600000 | 962.82 |
| 1256256000000 | 959.86 |
| 1256515200000 | 958.3 |
| 1256601600000 | 945.26 |
| 1256688000000 | 932.67 |
| 1256774400000 | 936.79 |
| 1256860800000 | 938.21 |
| 1257120000000 | 930.15 |
| 1257206400000 | 921.56 |
| 1257292800000 | 938.73 |
| 1257379200000 | 939.1 |
| 1257465600000 | 945.23 |
| 1257724800000 | 957.6 |
| 1257811200000 | 951.75 |
| 1257897600000 | 954.34 |
| 1257984000000 | 950.54 |
| 1258070400000 | 957.17 |
| 1258329600000 | 970.16 |
| 1258416000000 | 960.23 |
| 1258502400000 | 962.17 |
| 1258588800000 | 942.95 |
| 1258675200000 | 933.73 |
| 1258934400000 | 947.09 |
| 1259020800000 | 939.24 |
| 1259107200000 | 956.19 |
| 1259193600000 | 939.94 |
| 1259280000000 | 930.37 |
| 1259539200000 | 942.2 |
| 1259625600000 | 965.17 |
| 1259712000000 | 967.14 |
| 1259798400000 | 981.59 |
| 1259884800000 | 974.34 |
| 1260144000000 | 978.23 |
| 1260230400000 | 974.31 |
| 1260316800000 | 966.07 |
| 1260403200000 | 959.52 |
| 1260489600000 | 966.7 |
| 1260748800000 | 976.02 |
| 1260835200000 | 967.94 |
| 1260921600000 | 977.85 |
| 1261008000000 | 960.7 |
| 1261094400000 | 949.86 |
| 1261353600000 | 955.27 |
| 1261440000000 | 959.58 |
| 1261526400000 | 965.68 |
| 1261612800000 | 971.75 |
| 1261699200000 | 969.24 |
| 1261958400000 | 977.93 |
| 1262044800000 | 981.66 |
| 1262131200000 | 970 |
| 1262217600000 | 971.53 |
| 1262563200000 | 990.31 |
| 1262649600000 | 991.39 |
| 1262736000000 | 990.09 |
| 1262822400000 | 982.4 |
| 1262908800000 | 993.38 |
| 1263168000000 | 1008.46 |
| 1263254400000 | 1016.94 |
| 1263340800000 | 1012.88 |
| 1263427200000 | 1025 |
| 1263513600000 | 1023.64 |
| 1263772800000 | 1026.02 |
| 1263859200000 | 1017.75 |
| 1263945600000 | 1001.39 |
| 1264032000000 | 1000.37 |
| 1264118400000 | 990.76 |
| 1264377600000 | 983.41 |
| 1264464000000 | 973.72 |
| 1264550400000 | 958.58 |
| 1264636800000 | 957.16 |
| 1264723200000 | 947.55 |
| 1264982400000 | 946.79 |
| 1265068800000 | 964.61 |
| 1265155200000 | 955.92 |
| 1265241600000 | 937.92 |
| 1265328000000 | 921.11 |
| 1265587200000 | 916.12 |
| 1265673600000 | 921.25 |
| 1265760000000 | 923.69 |
| 1265846400000 | 921.2 |
| 1265932800000 | 923.31 |
| 1266192000000 | 916.45 |
| 1266278400000 | 921.83 |
| 1266364800000 | 932.55 |
| 1266451200000 | 930.9 |
| 1266537600000 | 919.2 |
| 1266796800000 | 932.95 |
| 1266883200000 | 930.71 |
| 1266969600000 | 926.75 |
| 1267056000000 | 919.13 |
| 1267142400000 | 932.38 |
| 1267401600000 | 935.93 |
| 1267488000000 | 948.01 |
| 1267574400000 | 961.32 |
| 1267660800000 | 953.26 |
| 1267747200000 | 961.43 |
| 1268006400000 | 976.83 |
| 1268092800000 | 976.12 |
| 1268179200000 | 976.42 |
| 1268265600000 | 983.38 |
| 1268352000000 | 989.72 |
| 1268611200000 | 985.6 |
| 1268697600000 | 993.14 |
| 1268784000000 | 1001.2 |
| 1268870400000 | 994.02 |
| 1268956800000 | 998.12 |
| 1269216000000 | 1000.39 |
| 1269302400000 | 1004.08 |
| 1269388800000 | 993.79 |
| 1269475200000 | 996.3 |
| 1269561600000 | 1003.89 |
| 1269820800000 | 1007.47 |
| 1269907200000 | 1008.33 |
| 1269993600000 | 1007.59 |
| 1270080000000 | 1015.33 |
| 1270166400000 | 1019.53 |
| 1270425600000 | 1019.83 |
| 1270512000000 | 1016.98 |
| 1270598400000 | 1012.01 |
| 1270684800000 | 1003.1 |
| 1270771200000 | 1014.16 |
| 1271030400000 | 1021.65 |
| 1271116800000 | 1019.14 |
| 1271203200000 | 1026.78 |
| 1271289600000 | 1028.99 |
| 1271376000000 | 1017.81 |
| 1271635200000 | 1005.27 |
| 1271721600000 | 1013.14 |
| 1271808000000 | 1016.65 |
| 1271894400000 | 1007.39 |
| 1271980800000 | 1011.58 |
| 1272240000000 | 1026.65 |
| 1272326400000 | 1018.14 |
| 1272412800000 | 993.31 |
| 1272499200000 | 1003.2 |
| 1272585600000 | 1008.65 |
| 1272844800000 | 1004.2 |
| 1272931200000 | 984.69 |
| 1273017600000 | 971.92 |
| 1273104000000 | 953.05 |
| 1273190400000 | 930.92 |
| 1273449600000 | 959.88 |
| 1273536000000 | 953.88 |
| 1273622400000 | 967.53 |
| 1273708800000 | 976.42 |
| 1273795200000 | 949.64 |
| 1274054400000 | 933.04 |
| 1274140800000 | 939.26 |
| 1274227200000 | 925.42 |
| 1274313600000 | 911.34 |
| 1274400000000 | 906.45 |
| 1274659200000 | 901.7 |
| 1274745600000 | 876.03 |
| 1274832000000 | 883.15 |
| 1274918400000 | 900.95 |
| 1275004800000 | 909.49 |
| 1275264000000 | 910.07 |
| 1275350400000 | 907.65 |
| 1275436800000 | 895.47 |
| 1275523200000 | 917.62 |
| 1275609600000 | 905.28 |
| 1275868800000 | 881.47 |
| 1275955200000 | 880.52 |
| 1276041600000 | 886.76 |
| 1276128000000 | 901.49 |
| 1276214400000 | 904.85 |
| 1276473600000 | 924.47 |
| 1276560000000 | 932.71 |
| 1276646400000 | 937.11 |
| 1276732800000 | 941.47 |
| 1276819200000 | 944.21 |
| 1277078400000 | 960.53 |
| 1277164800000 | 951.17 |
| 1277251200000 | 941.44 |
| 1277337600000 | 936.58 |
| 1277424000000 | 925.15 |
| 1277683200000 | 930.25 |
| 1277769600000 | 907.57 |
| 1277856000000 | 904.56 |
| 1277942400000 | 895.14 |
| 1278028800000 | 898.95 |
| 1278288000000 | 898.72 |
| 1278374400000 | 919.68 |
| 1278460800000 | 920.04 |
| 1278547200000 | 931.18 |
| 1278633600000 | 934.63 |
| 1278892800000 | 934.28 |
| 1278979200000 | 951.51 |
| 1279065600000 | 963.05 |
| 1279152000000 | 961.36 |
| 1279238400000 | 952.09 |
| 1279497600000 | 945.17 |
| 1279584000000 | 935.56 |
| 1279670400000 | 937.83 |
| 1279756800000 | 952.62 |
| 1279843200000 | 962.7 |
| 1280102400000 | 971.82 |
| 1280188800000 | 962.85 |
| 1280275200000 | 972.54 |
| 1280361600000 | 974.72 |
| 1280448000000 | 970.22 |
| 1280707200000 | 993.69 |
| 1280793600000 | 1002.2 |
| 1280880000000 | 988.34 |
| 1280966400000 | 999.11 |
| 1281052800000 | 1003.73 |
| 1281312000000 | 1002.14 |
| 1281398400000 | 988.26 |
| 1281484800000 | 961.67 |
| 1281571200000 | 951.15 |
| 1281657600000 | 951.14 |
| 1281916800000 | 959.06 |
| 1282003200000 | 964.81 |
| 1282089600000 | 971.7 |
| 1282176000000 | 973.67 |
| 1282262400000 | 949.75 |
| 1282521600000 | 950.97 |
| 1282608000000 | 945.97 |
| 1282694400000 | 929.93 |
| 1282780800000 | 942.16 |
| 1282867200000 | 949.92 |
| 1283126400000 | 953.28 |
| 1283212800000 | 946.6 |
| 1283299200000 | 967.66 |
| 1283385600000 | 977.4 |
| 1283472000000 | 984.83 |
| 1283731200000 | 994.5 |
| 1283817600000 | 984.48 |
| 1283904000000 | 980.4 |
| 1283990400000 | 991.4 |
| 1284076800000 | 994.53 |
| 1284336000000 | 1008.64 |
| 1284422400000 | 1015.03 |
| 1284508800000 | 1016.8 |
| 1284595200000 | 1019.41 |
| 1284681600000 | 1024.48 |
| 1284940800000 | 1036.19 |
| 1285027200000 | 1036.69 |
| 1285113600000 | 1042.38 |
| 1285200000000 | 1038.38 |
| 1285286400000 | 1054.21 |
| 1285545600000 | 1060.07 |
| 1285632000000 | 1062.43 |
| 1285718400000 | 1065.57 |
| 1285804800000 | 1057.75 |
| 1285891200000 | 1055.87 |
| 1286150400000 | 1048.14 |
| 1286236800000 | 1067.22 |
| 1286323200000 | 1075.8 |
| 1286409600000 | 1083.96 |
| 1286496000000 | 1081.77 |
| 1286755200000 | 1082.35 |
| 1286841600000 | 1074.61 |
| 1286928000000 | 1087.61 |
| 1287014400000 | 1100.63 |
| 1287100800000 | 1094.48 |
| 1287360000000 | 1096.81 |
| 1287446400000 | 1082.08 |
| 1287532800000 | 1090.91 |
| 1287619200000 | 1102.4 |
| 1287705600000 | 1101.12 |
| 1287964800000 | 1113.34 |
| 1288051200000 | 1097.8 |
| 1288137600000 | 1087.69 |
| 1288224000000 | 1096 |
| 1288310400000 | 1096.16 |
| 1288569600000 | 1089.53 |
| 1288656000000 | 1095.86 |
| 1288742400000 | 1092.83 |
| 1288828800000 | 1122.57 |
| 1288915200000 | 1123.05 |
| 1289174400000 | 1126.16 |
| 1289260800000 | 1131.39 |
| 1289347200000 | 1112.63 |
| 1289433600000 | 1117.32 |
| 1289520000000 | 1112.14 |
| 1289779200000 | 1116.61 |
| 1289865600000 | 1101.86 |
| 1289952000000 | 1106.44 |
| 1290038400000 | 1124.97 |
| 1290124800000 | 1129.98 |
| 1290384000000 | 1132.35 |
| 1290470400000 | 1116.78 |
| 1290556800000 | 1120.31 |
| 1290643200000 | 1126.33 |
| 1290729600000 | 1111.17 |
| 1290988800000 | 1098.04 |
| 1291075200000 | 1090.97 |
| 1291161600000 | 1112.73 |
| 1291248000000 | 1137.72 |
| 1291334400000 | 1154.45 |
| 1291593600000 | 1149.47 |
| 1291680000000 | 1152.42 |
| 1291766400000 | 1140.78 |
| 1291852800000 | 1138.89 |
| 1291939200000 | 1140.88 |
| 1292198400000 | 1155.39 |
| 1292284800000 | 1155.86 |
| 1292371200000 | 1147.12 |
| 1292457600000 | 1140.51 |
| 1292544000000 | 1134.94 |
| 1292803200000 | 1135.72 |
| 1292889600000 | 1149.49 |
| 1292976000000 | 1148.7 |
| 1293062400000 | 1150.18 |
| 1293148800000 | 1150.19 |
| 1293408000000 | 1143.27 |
| 1293494400000 | 1146.11 |
| 1293580800000 | 1150.25 |
| 1293667200000 | 1147.47 |
| 1293753600000 | 1155.11 |
| 1294012800000 | 1159.63 |
| 1294099200000 | 1163.43 |
| 1294185600000 | 1147.22 |
| 1294272000000 | 1155.39 |
| 1294358400000 | 1159.45 |
| 1294617600000 | 1155.03 |
| 1294704000000 | 1160.8 |
| 1294790400000 | 1168.43 |
| 1294876800000 | 1182.32 |
| 1294963200000 | 1180.93 |
| 1295222400000 | 1177.03 |
| 1295308800000 | 1187.73 |
| 1295395200000 | 1188.01 |
| 1295481600000 | 1161.1 |
| 1295568000000 | 1161.51 |
| 1295827200000 | 1172.65 |
| 1295913600000 | 1179.5 |
| 1296000000000 | 1187.14 |
| 1296086400000 | 1184.28 |
| 1296172800000 | 1173.32 |
| 1296432000000 | 1169.3 |
| 1296518400000 | 1180.51 |
| 1296604800000 | 1187.74 |
| 1296691200000 | 1179.38 |
| 1296777600000 | 1177.78 |
| 1297036800000 | 1185.57 |
| 1297123200000 | 1201.96 |
| 1297209600000 | 1202.01 |
| 1297296000000 | 1196.44 |
| 1297382400000 | 1195.32 |
| 1297641600000 | 1201.65 |
| 1297728000000 | 1200.09 |
| 1297814400000 | 1199.54 |
| 1297900800000 | 1207.14 |
| 1297987200000 | 1208.33 |
| 1298246400000 | 1206.44 |
| 1298332800000 | 1193.72 |
| 1298419200000 | 1180.16 |
| 1298505600000 | 1168.64 |
| 1298592000000 | 1186.59 |
| 1298851200000 | 1194.41 |
| 1298937600000 | 1199.79 |
| 1299024000000 | 1184.37 |
| 1299110400000 | 1184.78 |
| 1299196800000 | 1187.63 |
| 1299456000000 | 1181.06 |
| 1299542400000 | 1175.09 |
| 1299628800000 | 1180.95 |
| 1299715200000 | 1160.08 |
| 1299801600000 | 1151.27 |
| 1300060800000 | 1113.37 |
| 1300147200000 | 1062.49 |
| 1300233600000 | 1084.18 |
| 1300320000000 | 1098.24 |
| 1300406400000 | 1098.01 |
| 1300665600000 | 1111.96 |
| 1300752000000 | 1128.79 |
| 1300838400000 | 1121.27 |
| 1300924800000 | 1127.56 |
| 1301011200000 | 1127.33 |
| 1301270400000 | 1125.79 |
| 1301356800000 | 1122.58 |
| 1301443200000 | 1140.02 |
| 1301529600000 | 1141.03 |
| 1301616000000 | 1136.54 |
| 1301875200000 | 1143.86 |
| 1301961600000 | 1133.4 |
| 1302048000000 | 1134.59 |
| 1302134400000 | 1129.59 |
| 1302220800000 | 1141.2 |
| 1302480000000 | 1133.41 |
| 1302566400000 | 1126.97 |
| 1302652800000 | 1138.04 |
| 1302739200000 | 1143.51 |
| 1302825600000 | 1141.54 |
| 1303084800000 | 1128.38 |
| 1303171200000 | 1133.58 |
| 1303257600000 | 1165.07 |
| 1303344000000 | 1179.39 |
| 1303430400000 | 1184.59 |
| 1303689600000 | 1179.75 |
| 1303776000000 | 1182.06 |
| 1303862400000 | 1182.78 |
| 1303948800000 | 1207.85 |
| 1304035200000 | 1212.58 |
| 1304294400000 | 1226.49 |
| 1304380800000 | 1219.41 |
| 1304467200000 | 1214.9 |
| 1304553600000 | 1208.49 |
| 1304640000000 | 1201.35 |
| 1304899200000 | 1184.54 |
| 1304985600000 | 1197.68 |
| 1305072000000 | 1202.27 |
| 1305158400000 | 1194.21 |
| 1305244800000 | 1195.59 |
| 1305504000000 | 1190 |
| 1305590400000 | 1174.65 |
| 1305676800000 | 1183.87 |
| 1305763200000 | 1185.15 |
| 1305849600000 | 1177.84 |
| 1306108800000 | 1153.65 |
| 1306195200000 | 1157.02 |
| 1306281600000 | 1162.02 |
| 1306368000000 | 1171.32 |
| 1306454400000 | 1184.08 |
| 1306713600000 | 1182.36 |
| 1306800000000 | 1201.56 |
| 1306886400000 | 1201.72 |
| 1306972800000 | 1182.68 |
| 1307059200000 | 1183.13 |
| 1307318400000 | 1179.5 |
| 1307404800000 | 1183.87 |
| 1307491200000 | 1174.79 |
| 1307577600000 | 1174.71 |
| 1307664000000 | 1161.68 |
| 1307923200000 | 1158.46 |
| 1308009600000 | 1171.34 |
| 1308096000000 | 1158.79 |
| 1308182400000 | 1140.52 |
| 1308268800000 | 1148.65 |
| 1308528000000 | 1148.18 |
| 1308614400000 | 1168.7 |
| 1308700800000 | 1178.76 |
| 1308787200000 | 1155.18 |
| 1308873600000 | 1166.11 |
| 1309132800000 | 1164.56 |
| 1309219200000 | 1180.54 |
| 1309305600000 | 1201.04 |
| 1309392000000 | 1214.78 |
| 1309478400000 | 1216.7 |
| 1309737600000 | 1231.49 |
| 1309824000000 | 1233.03 |
| 1309910400000 | 1231.58 |
| 1309996800000 | 1233.11 |
| 1310083200000 | 1233.1 |
| 1310342400000 | 1208.09 |
| 1310428800000 | 1200.76 |
| 1310515200000 | 1219.69 |
| 1310601600000 | 1211.64 |
| 1310688000000 | 1213.71 |
| 1310947200000 | 1196.06 |
| 1311033600000 | 1204.46 |
| 1311120000000 | 1214.6 |
| 1311206400000 | 1225.63 |
| 1311292800000 | 1238.06 |
| 1311552000000 | 1231.88 |
| 1311638400000 | 1234.3 |
| 1311724800000 | 1220.03 |
| 1311811200000 | 1207.4 |
| 1311897600000 | 1203.22 |
| 1312156800000 | 1199.38 |
| 1312243200000 | 1173.95 |
| 1312329600000 | 1154.41 |
| 1312416000000 | 1109.9 |
| 1312502400000 | 1085.83 |
| 1312761600000 | 1048.35 |
| 1312848000000 | 1054.8 |
| 1312934400000 | 1044.19 |
| 1313020800000 | 1054.85 |
| 1313107200000 | 1066.49 |
| 1313366400000 | 1088.55 |
| 1313452800000 | 1083.34 |
| 1313539200000 | 1086.23 |
| 1313625600000 | 1043.54 |
| 1313712000000 | 1024.32 |
| 1313971200000 | 1008.86 |
| 1314057600000 | 1026.15 |
| 1314144000000 | 1027.98 |
| 1314230400000 | 1028.82 |
| 1314316800000 | 1033.22 |
| 1314576000000 | 1048.34 |
| 1314662400000 | 1055.1 |
| 1314748800000 | 1077.32 |
| 1314835200000 | 1075.42 |
| 1314921600000 | 1051.84 |
| 1315180800000 | 1012.92 |
| 1315267200000 | 996.23 |
| 1315353600000 | 1027.43 |
| 1315440000000 | 1030.14 |
| 1315526400000 | 1001.5 |
| 1315785600000 | 978.05 |
| 1315872000000 | 987.55 |
| 1315958400000 | 999.99 |
| 1316044800000 | 1026.3 |
| 1316131200000 | 1037.76 |
| 1316390400000 | 1018.51 |
| 1316476800000 | 1027.51 |
| 1316563200000 | 1016.59 |
| 1316649600000 | 969.83 |
| 1316736000000 | 972.99 |
| 1316995200000 | 964.33 |
| 1317081600000 | 1006.93 |
| 1317168000000 | 1006.27 |
| 1317254400000 | 1006.15 |
| 1317340800000 | 979.65 |
| 1317600000000 | 955.62 |
| 1317686400000 | 932.38 |
| 1317772800000 | 944.65 |
| 1317859200000 | 972.69 |
| 1317945600000 | 984.87 |
| 1318204800000 | 1002.36 |
| 1318291200000 | 1013.37 |
| 1318377600000 | 1027.72 |
| 1318464000000 | 1027.07 |
| 1318550400000 | 1029.07 |
| 1318809600000 | 1033.37 |
| 1318896000000 | 1022.65 |
| 1318982400000 | 1027.15 |
| 1319068800000 | 1010.61 |
| 1319155200000 | 1037.66 |
| 1319414400000 | 1056.2 |
| 1319500800000 | 1051.44 |
| 1319587200000 | 1045.89 |
| 1319673600000 | 1094.33 |
| 1319760000000 | 1106.28 |
| 1320019200000 | 1065.33 |
| 1320105600000 | 1020.67 |
| 1320192000000 | 1026.93 |
| 1320278400000 | 1035.85 |
| 1320364800000 | 1034.68 |
| 1320624000000 | 1033.11 |
| 1320710400000 | 1031.97 |
| 1320796800000 | 1018.2 |
| 1320883200000 | 1005.47 |
| 1320969600000 | 1023.99 |
| 1321228800000 | 1021.1 |
| 1321315200000 | 1006.01 |
| 1321401600000 | 998.27 |
| 1321488000000 | 991.34 |
| 1321574400000 | 980.69 |
| 1321833600000 | 955.41 |
| 1321920000000 | 955.36 |
| 1322006400000 | 938.57 |
| 1322092800000 | 936.51 |
| 1322179200000 | 934.35 |
| 1322438400000 | 964.09 |
| 1322524800000 | 978.04 |
| 1322611200000 | 1004.92 |
| 1322697600000 | 1010.03 |
| 1322784000000 | 1013.95 |
| 1323043200000 | 1022.77 |
| 1323129600000 | 1007.97 |
| 1323216000000 | 1014.97 |
| 1323302400000 | 997.23 |
| 1323388800000 | 1000.61 |
| 1323648000000 | 986.91 |
| 1323734400000 | 975.2 |
| 1323820800000 | 953.58 |
| 1323907200000 | 952.67 |
| 1323993600000 | 951.73 |
| 1324252800000 | 943.03 |
| 1324339200000 | 962.51 |
| 1324425600000 | 965.76 |
| 1324512000000 | 967.5 |
| 1324598400000 | 972.1 |
| 1324857600000 | 974.58 |
| 1324944000000 | 976.03 |
| 1325030400000 | 964.75 |
| 1325116800000 | 967.8 |
| 1325203200000 | 983.78 |
| 1325462400000 | 991.76 |
| 1325548800000 | 1004.88 |
| 1325635200000 | 1004.97 |
| 1325721600000 | 993.06 |
| 1325808000000 | 986.82 |
| 1326067200000 | 990.74 |
| 1326153600000 | 1006.54 |
| 1326240000000 | 1001.7 |
| 1326326400000 | 1002.39 |
| 1326412800000 | 1000.95 |
| 1326672000000 | 1004.69 |
| 1326758400000 | 1016.82 |
| 1326844800000 | 1023.2 |
| 1326931200000 | 1034.73 |
| 1327017600000 | 1045.87 |
| 1327276800000 | 1052.77 |
| 1327363200000 | 1046.41 |
| 1327449600000 | 1054.62 |
| 1327536000000 | 1074.64 |
| 1327622400000 | 1067.05 |
| 1327881600000 | 1059.08 |
| 1327968000000 | 1064.55 |
| 1328054400000 | 1086.29 |
| 1328140800000 | 1091.88 |
| 1328227200000 | 1096.8 |
| 1328486400000 | 1105.08 |
| 1328572800000 | 1103.64 |
| 1328659200000 | 1113.21 |
| 1328745600000 | 1116.99 |
| 1328832000000 | 1100.4 |
| 1329091200000 | 1108.74 |
| 1329177600000 | 1102.3 |
| 1329264000000 | 1118.88 |
| 1329350400000 | 1113.52 |
| 1329436800000 | 1130.65 |
| 1329696000000 | 1145.81 |
| 1329782400000 | 1136.87 |
| 1329868800000 | 1135.88 |
| 1329955200000 | 1140.71 |
| 1330041600000 | 1148.23 |
| 1330300800000 | 1143.12 |
| 1330387200000 | 1148.91 |
| 1330473600000 | 1144.75 |
| 1330560000000 | 1145.21 |
| 1330646400000 | 1138.28 |
| 1330905600000 | 1133.3 |
| 1330992000000 | 1107.82 |
| 1331078400000 | 1109.6 |
| 1331164800000 | 1136.51 |
| 1331251200000 | 1138.38 |
| 1331510400000 | 1141.68 |
| 1331596800000 | 1147.95 |
| 1331683200000 | 1150.22 |
| 1331769600000 | 1164.82 |
| 1331856000000 | 1169.28 |
| 1332115200000 | 1168.76 |
| 1332201600000 | 1153.79 |
| 1332288000000 | 1148.53 |
| 1332374400000 | 1153.39 |
| 1332460800000 | 1151.61 |
| 1332720000000 | 1160.49 |
| 1332806400000 | 1171.71 |
| 1332892800000 | 1169.13 |
| 1332979200000 | 1156.74 |
| 1333065600000 | 1164.58 |
| 1333324800000 | 1179.07 |
| 1333411200000 | 1172.58 |
| 1333497600000 | 1135.68 |
| 1333584000000 | 1135.08 |
| 1333670400000 | 1128.68 |
| 1333929600000 | 1125.15 |
| 1334016000000 | 1113.38 |
| 1334102400000 | 1115.15 |
| 1334188800000 | 1131.12 |
| 1334275200000 | 1117.98 |
| 1334534400000 | 1117.83 |
| 1334620800000 | 1124.32 |
| 1334707200000 | 1127.32 |
| 1334793600000 | 1119.56 |
| 1334880000000 | 1121.19 |
| 1335139200000 | 1101.74 |
| 1335225600000 | 1110.41 |
| 1335312000000 | 1122.26 |
| 1335398400000 | 1136.5 |
| 1335484800000 | 1143.1 |
| 1335744000000 | 1143.44 |
| 1335830400000 | 1131.25 |
| 1335916800000 | 1133.5 |
| 1336003200000 | 1133.81 |
| 1336089600000 | 1121.24 |
| 1336348800000 | 1104.15 |
| 1336435200000 | 1095.81 |
| 1336521600000 | 1093.06 |
| 1336608000000 | 1090.63 |
| 1336694400000 | 1096.72 |
| 1336953600000 | 1079.31 |
| 1337040000000 | 1067.21 |
| 1337126400000 | 1055.47 |
| 1337212800000 | 1059 |
| 1337299200000 | 1036.16 |
| 1337558400000 | 1040.21 |
| 1337644800000 | 1053.36 |
| 1337731200000 | 1029.29 |
| 1337817600000 | 1029.14 |
| 1337904000000 | 1026.99 |
| 1338163200000 | 1030.03 |
| 1338249600000 | 1044.18 |
| 1338336000000 | 1029.99 |
| 1338422400000 | 1024.32 |
| 1338508800000 | 1001.9 |
| 1338768000000 | 987.5 |
| 1338854400000 | 992.59 |
| 1338940800000 | 1011.19 |
| 1339027200000 | 1029.21 |
| 1339113600000 | 1012.02 |
| 1339372800000 | 1024.41 |
| 1339459200000 | 1016.54 |
| 1339545600000 | 1020.84 |
| 1339632000000 | 1015.58 |
| 1339718400000 | 1023.25 |
| 1339977600000 | 1034.86 |
| 1340064000000 | 1044.79 |
| 1340150400000 | 1054.45 |
| 1340236800000 | 1048.8 |
| 1340323200000 | 1035.46 |
| 1340582400000 | 1026.22 |
| 1340668800000 | 1021.16 |
| 1340755200000 | 1027.85 |
| 1340841600000 | 1034.91 |
| 1340928000000 | 1068.71 |
| 1341187200000 | 1070.58 |
| 1341273600000 | 1078.93 |
| 1341360000000 | 1078.6 |
| 1341446400000 | 1071.89 |
| 1341532800000 | 1060.94 |
| 1341792000000 | 1048.13 |
| 1341878400000 | 1047.21 |
| 1341964800000 | 1039.94 |
| 1342051200000 | 1025.99 |
| 1342137600000 | 1039.2 |
| 1342396800000 | 1042.02 |
| 1342483200000 | 1038.05 |
| 1342569600000 | 1048.59 |
| 1342656000000 | 1064 |
| 1342742400000 | 1047.27 |
| 1343001600000 | 1023.81 |
| 1343088000000 | 1019.52 |
| 1343174400000 | 1015.82 |
| 1343260800000 | 1040.24 |
| 1343347200000 | 1060.5 |
| 1343606400000 | 1069.67 |
| 1343692800000 | 1073.09 |
| 1343779200000 | 1067.94 |
| 1343865600000 | 1056.31 |
| 1343952000000 | 1073.67 |
| 1344211200000 | 1094.98 |
| 1344297600000 | 1104.66 |
| 1344384000000 | 1103.93 |
| 1344470400000 | 1107.05 |
| 1344556800000 | 1105.48 |
| 1344816000000 | 1102.19 |
| 1344902400000 | 1100.49 |
| 1344988800000 | 1097.82 |
| 1345075200000 | 1112.86 |
| 1345161600000 | 1119.59 |
| 1345420800000 | 1121.04 |
| 1345507200000 | 1132.14 |
| 1345593600000 | 1123.63 |
| 1345680000000 | 1131.56 |
| 1345766400000 | 1120.79 |
| 1346025600000 | 1123.38 |
| 1346112000000 | 1117.1 |
| 1346198400000 | 1115.02 |
| 1346284800000 | 1101.87 |
| 1346371200000 | 1100.45 |
| 1346630400000 | 1100.74 |
| 1346716800000 | 1091.96 |
| 1346803200000 | 1090.59 |
| 1346889600000 | 1104.15 |
| 1346976000000 | 1130.87 |
| 1347235200000 | 1130.36 |
| 1347321600000 | 1128.62 |
| 1347408000000 | 1134.84 |
| 1347494400000 | 1135.03 |
| 1347580800000 | 1157.86 |
| 1347840000000 | 1149.15 |
| 1347926400000 | 1139.11 |
| 1348012800000 | 1155.35 |
| 1348099200000 | 1140.83 |
| 1348185600000 | 1145.87 |
| 1348444800000 | 1136.1 |
| 1348531200000 | 1144.32 |
| 1348617600000 | 1119.02 |
| 1348704000000 | 1118.38 |
| 1348790400000 | 1104.64 |
| 1349049600000 | 1107.51 |
| 1349136000000 | 1109.65 |
| 1349222400000 | 1101.67 |
| 1349308800000 | 1120.04 |
| 1349395200000 | 1125.87 |
| 1349654400000 | 1116.38 |
| 1349740800000 | 1104.94 |
| 1349827200000 | 1094.72 |
| 1349913600000 | 1100.08 |
| 1350000000000 | 1102.46 |
| 1350259200000 | 1109.22 |
| 1350345600000 | 1123.79 |
| 1350432000000 | 1134.48 |
| 1350518400000 | 1139.25 |
| 1350604800000 | 1133.61 |
| 1350864000000 | 1131.11 |
| 1350950400000 | 1117.62 |
| 1351036800000 | 1115.32 |
| 1351123200000 | 1120.4 |
| 1351209600000 | 1117.24 |
| 1351468800000 | 1107.37 |
| 1351555200000 | 1114.55 |
| 1351641600000 | 1118.55 |
| 1351728000000 | 1124.11 |
| 1351814400000 | 1130.72 |
| 1352073600000 | 1124.47 |
| 1352160000000 | 1123.33 |
| 1352246400000 | 1116.9 |
| 1352332800000 | 1103.83 |
| 1352419200000 | 1103.69 |
| 1352678400000 | 1099.33 |
| 1352764800000 | 1100.64 |
| 1352851200000 | 1092.53 |
| 1352937600000 | 1095.16 |
| 1353024000000 | 1098.04 |
| 1353283200000 | 1125.11 |
| 1353369600000 | 1124.23 |
| 1353456000000 | 1131.07 |
| 1353542400000 | 1146.66 |
| 1353628800000 | 1155.63 |
| 1353888000000 | 1160.18 |
| 1353974400000 | 1157.33 |
| 1354060800000 | 1156.23 |
| 1354147200000 | 1169.72 |
| 1354233600000 | 1173.19 |
| 1354492800000 | 1176.28 |
| 1354579200000 | 1176.4 |
| 1354665600000 | 1173.29 |
| 1354752000000 | 1178.93 |
| 1354838400000 | 1176.44 |
| 1355097600000 | 1178.72 |
| 1355184000000 | 1185.65 |
| 1355270400000 | 1189.9 |
| 1355356800000 | 1191.92 |
| 1355443200000 | 1196.48 |
| 1355702400000 | 1202.26 |
| 1355788800000 | 1213.09 |
| 1355875200000 | 1230.45 |
| 1355961600000 | 1226.99 |
| 1356048000000 | 1215.94 |
| 1356307200000 | 1212.98 |
| 1356393600000 | 1215.12 |
| 1356480000000 | 1218.46 |
| 1356566400000 | 1225.19 |
| 1356652800000 | 1228.04 |
| 1356912000000 | 1226.72 |
| 1357084800000 | 1242.07 |
| 1357171200000 | 1240.17 |
| 1357257600000 | 1250.99 |
| 1357516800000 | 1246.8 |
| 1357603200000 | 1239.1 |
| 1357689600000 | 1240.65 |
| 1357776000000 | 1252.08 |
| 1357862400000 | 1263.16 |
| 1358121600000 | 1264.61 |
| 1358208000000 | 1274.83 |
| 1358294400000 | 1264.62 |
| 1358380800000 | 1271.86 |
| 1358467200000 | 1277.93 |
| 1358726400000 | 1275.77 |
| 1358812800000 | 1276.26 |
| 1358899200000 | 1266.67 |
| 1358985600000 | 1272.06 |
| 1359072000000 | 1287.74 |
| 1359331200000 | 1287.23 |
| 1359417600000 | 1292.86 |
| 1359504000000 | 1298.1 |
| 1359590400000 | 1293.19 |
| 1359676800000 | 1305.43 |
| 1359936000000 | 1297.05 |
| 1360022400000 | 1285.22 |
| 1360108800000 | 1302.83 |
| 1360195200000 | 1295.56 |
| 1360281600000 | 1304.02 |
| 1360540800000 | 1293.85 |
| 1360627200000 | 1304.59 |
| 1360713600000 | 1296.8 |
| 1360800000000 | 1291.91 |
| 1360886400000 | 1287.16 |
| 1361145600000 | 1293.05 |
| 1361232000000 | 1302.96 |
| 1361318400000 | 1306.18 |
| 1361404800000 | 1283.9 |
| 1361491200000 | 1281.25 |
| 1361750400000 | 1290.96 |
| 1361836800000 | 1276.06 |
| 1361923200000 | 1277.85 |
| 1362009600000 | 1296.19 |
| 1362096000000 | 1287.1 |
| 1362355200000 | 1289.08 |
| 1362441600000 | 1303.99 |
| 1362528000000 | 1313.29 |
| 1362614400000 | 1314.57 |
| 1362700800000 | 1319.56 |
| 1362960000000 | 1329.98 |
| 1363046400000 | 1328.05 |
| 1363132800000 | 1323.72 |
| 1363219200000 | 1330 |
| 1363305600000 | 1347.1 |
| 1363564800000 | 1326.54 |
| 1363651200000 | 1326.72 |
| 1363737600000 | 1329.97 |
| 1363824000000 | 1326.64 |
| 1363910400000 | 1322.11 |
| 1364169600000 | 1323.91 |
| 1364256000000 | 1323.92 |
| 1364342400000 | 1321.15 |
| 1364428800000 | 1321.51 |
| 1364515200000 | 1322.28 |
| 1364774400000 | 1310.99 |
| 1364860800000 | 1310.07 |
| 1364947200000 | 1327.93 |
| 1365033600000 | 1311.58 |
| 1365120000000 | 1312.04 |
| 1365379200000 | 1324.4 |
| 1365465600000 | 1320.35 |
| 1365552000000 | 1337.89 |
| 1365638400000 | 1367.42 |
| 1365724800000 | 1360.93 |
| 1365984000000 | 1345.95 |
| 1366070400000 | 1339.69 |
| 1366156800000 | 1335.36 |
| 1366243200000 | 1322.84 |
| 1366329600000 | 1327.1 |
| 1366588800000 | 1337.88 |
| 1366675200000 | 1353.4 |
| 1366761600000 | 1370.7 |
| 1366848000000 | 1383.59 |
| 1366934400000 | 1389.32 |
| 1367193600000 | 1396.43 |
| 1367280000000 | 1400.98 |
| 1367366400000 | 1394.81 |
| 1367452800000 | 1382.78 |
| 1367539200000 | 1391.47 |
| 1367798400000 | 1386.17 |
| 1367884800000 | 1409.55 |
| 1367971200000 | 1425.61 |
| 1368057600000 | 1411.2 |
| 1368144000000 | 1415.6 |
| 1368403200000 | 1430.13 |
| 1368489600000 | 1431.23 |
| 1368576000000 | 1450.77 |
| 1368662400000 | 1461.04 |
| 1368748800000 | 1456.43 |
| 1369008000000 | 1479.47 |
| 1369094400000 | 1485.79 |
| 1369180800000 | 1482.32 |
| 1369267200000 | 1435.24 |
| 1369353600000 | 1438.12 |
| 1369612800000 | 1419.04 |
| 1369699200000 | 1434.34 |
| 1369785600000 | 1434.57 |
| 1369872000000 | 1422.23 |
| 1369958400000 | 1410.93 |
| 1370217600000 | 1398.26 |
| 1370304000000 | 1408.32 |
| 1370390400000 | 1384.34 |
| 1370476800000 | 1377.22 |
| 1370563200000 | 1383.31 |
| 1370822400000 | 1411.03 |
| 1370908800000 | 1412.53 |
| 1370995200000 | 1413.73 |
| 1371081600000 | 1387.02 |
| 1371168000000 | 1398.99 |
| 1371427200000 | 1420.23 |
| 1371513600000 | 1421.35 |
| 1371600000000 | 1435.02 |
| 1371686400000 | 1370.08 |
| 1371772800000 | 1363.46 |
| 1372032000000 | 1340.52 |
| 1372118400000 | 1349.72 |
| 1372204800000 | 1359.96 |
| 1372291200000 | 1377.49 |
| 1372377600000 | 1386.61 |
| 1372636800000 | 1403.19 |
| 1372723200000 | 1412.41 |
| 1372809600000 | 1410.31 |
| 1372896000000 | 1419.86 |
| 1372982400000 | 1410.53 |
| 1373241600000 | 1412.71 |
| 1373328000000 | 1428.8 |
| 1373414400000 | 1442.17 |
| 1373500800000 | 1466.91 |
| 1373587200000 | 1468.32 |
| 1373846400000 | 1466.67 |
| 1373932800000 | 1474.2 |
| 1374019200000 | 1477.67 |
| 1374105600000 | 1484.45 |
| 1374192000000 | 1485.67 |
| 1374451200000 | 1497.28 |
| 1374537600000 | 1495.55 |
| 1374624000000 | 1500.04 |
| 1374710400000 | 1496.3 |
| 1374796800000 | 1488.12 |
| 1375056000000 | 1468.5 |
| 1375142400000 | 1483.54 |
| 1375228800000 | 1470.83 |
| 1375315200000 | 1491.2 |
| 1375401600000 | 1516.77 |
| 1375660800000 | 1510.89 |
| 1375747200000 | 1523.52 |
| 1375833600000 | 1504.16 |
| 1375920000000 | 1508.4 |
| 1376006400000 | 1505.34 |
| 1376265600000 | 1500.26 |
| 1376352000000 | 1506.35 |
| 1376438400000 | 1521.87 |
| 1376524800000 | 1500.11 |
| 1376611200000 | 1504.19 |
| 1376870400000 | 1504.97 |
| 1376956800000 | 1488.85 |
| 1377043200000 | 1477.12 |
| 1377129600000 | 1477.4 |
| 1377216000000 | 1496.57 |
| 1377475200000 | 1493.99 |
| 1377561600000 | 1479.5 |
| 1377648000000 | 1450.93 |
| 1377734400000 | 1453.26 |
| 1377820800000 | 1440.19 |
| 1378080000000 | 1455.52 |
| 1378166400000 | 1465.73 |
| 1378252800000 | 1472.28 |
| 1378339200000 | 1475.94 |
| 1378425600000 | 1484.83 |
| 1378684800000 | 1499.13 |
| 1378771200000 | 1516.39 |
| 1378857600000 | 1524.34 |
| 1378944000000 | 1521.45 |
| 1379030400000 | 1523.69 |
| 1379289600000 | 1544.22 |
| 1379376000000 | 1534.33 |
| 1379462400000 | 1545.87 |
| 1379548800000 | 1571.93 |
| 1379635200000 | 1568.92 |
| 1379894400000 | 1569.69 |
| 1379980800000 | 1567.79 |
| 1380067200000 | 1566.17 |
| 1380153600000 | 1571.69 |
| 1380240000000 | 1578.37 |
| 1380499200000 | 1559.94 |
| 1380585600000 | 1568.76 |
| 1380672000000 | 1558.1 |
| 1380758400000 | 1559.27 |
| 1380844800000 | 1553.31 |
| 1381104000000 | 1542.25 |
| 1381190400000 | 1539.04 |
| 1381276800000 | 1539.17 |
| 1381363200000 | 1557.88 |
| 1381449600000 | 1572.36 |
| 1381708800000 | 1572.81 |
| 1381795200000 | 1575.48 |
| 1381881600000 | 1569.12 |
| 1381968000000 | 1591.88 |
| 1382054400000 | 1605.33 |
| 1382313600000 | 1606.25 |
| 1382400000000 | 1614.55 |
| 1382486400000 | 1608.09 |
| 1382572800000 | 1615.74 |
| 1382659200000 | 1597.86 |
| 1382918400000 | 1603.23 |
| 1383004800000 | 1594.9 |
| 1383091200000 | 1607.36 |
| 1383177600000 | 1597.2 |
| 1383264000000 | 1578.86 |
| 1383523200000 | 1584.72 |
| 1383609600000 | 1575.74 |
| 1383696000000 | 1587.41 |
| 1383782400000 | 1574.37 |
| 1383868800000 | 1562.49 |
| 1384128000000 | 1569.5 |
| 1384214400000 | 1574.07 |
| 1384300800000 | 1565.6 |
| 1384387200000 | 1582.26 |
| 1384473600000 | 1596.3 |
| 1384732800000 | 1608.91 |
| 1384819200000 | 1599.34 |
| 1384905600000 | 1597.24 |
| 1384992000000 | 1594.29 |
| 1385078400000 | 1603.86 |
| 1385337600000 | 1614.17 |
| 1385424000000 | 1610.83 |
| 1385510400000 | 1612.54 |
| 1385596800000 | 1620.91 |
| 1385683200000 | 1620.38 |
| 1385942400000 | 1613.15 |
| 1386028800000 | 1605.46 |
| 1386115200000 | 1586.25 |
| 1386201600000 | 1579.43 |
| 1386288000000 | 1584.55 |
| 1386547200000 | 1598.23 |
| 1386633600000 | 1592.24 |
| 1386720000000 | 1588.81 |
| 1386806400000 | 1570.71 |
| 1386892800000 | 1572.47 |
| 1387152000000 | 1575.03 |
| 1387238400000 | 1578.33 |
| 1387324800000 | 1592.05 |
| 1387411200000 | 1599.67 |
| 1387497600000 | 1605.44 |
| 1387756800000 | 1616.9 |
| 1387843200000 | 1614.05 |
| 1387929600000 | 1616.54 |
| 1388016000000 | 1625.28 |
| 1388102400000 | 1642.4 |
| 1388361600000 | 1647.57 |
| 1388448000000 | 1649.22 |
| 1388620800000 | 1636.48 |
| 1388707200000 | 1640.86 |
| 1388966400000 | 1629.8 |
| 1389052800000 | 1627.4 |
| 1389139200000 | 1634.88 |
| 1389225600000 | 1623.49 |
| 1389312000000 | 1644.37 |
| 1389571200000 | 1650.58 |
| 1389657600000 | 1635.9 |
| 1389744000000 | 1648.17 |
| 1389830400000 | 1649.72 |
| 1389916800000 | 1650.61 |
| 1390176000000 | 1650.26 |
| 1390262400000 | 1652.99 |
| 1390348800000 | 1653.65 |
| 1390435200000 | 1643.92 |
| 1390521600000 | 1618.11 |
| 1390780800000 | 1594.1 |
| 1390867200000 | 1597.67 |
| 1390953600000 | 1608.97 |
| 1391040000000 | 1584.5 |
| 1391126400000 | 1582.24 |
| 1391385600000 | 1564.1 |
| 1391472000000 | 1527.05 |
| 1391558400000 | 1547.3 |
| 1391644800000 | 1564.01 |
| 1391731200000 | 1579.3 |
| 1391990400000 | 1592.8 |
| 1392076800000 | 1609.36 |
| 1392163200000 | 1620.14 |
| 1392249600000 | 1616.52 |
| 1392336000000 | 1617.76 |
| 1392595200000 | 1621.14 |
| 1392681600000 | 1633.83 |
| 1392768000000 | 1627.54 |
| 1392854400000 | 1612.51 |
| 1392940800000 | 1628.3 |
| 1393200000000 | 1629.85 |
| 1393286400000 | 1640.7 |
| 1393372800000 | 1629.4 |
| 1393459200000 | 1625.9 |
| 1393545600000 | 1632.41 |
| 1393804800000 | 1608.89 |
| 1393891200000 | 1624.27 |
| 1393977600000 | 1624.99 |
| 1394064000000 | 1636.9 |
| 1394150400000 | 1630.96 |
| 1394409600000 | 1616.59 |
| 1394496000000 | 1621.75 |
| 1394582400000 | 1602.53 |
| 1394668800000 | 1595.79 |
| 1394755200000 | 1572.66 |
| 1395014400000 | 1581.47 |
| 1395100800000 | 1589.52 |
| 1395187200000 | 1587.64 |
| 1395273600000 | 1562.34 |
| 1395360000000 | 1561.45 |
| 1395619200000 | 1561 |
| 1395705600000 | 1571.32 |
| 1395792000000 | 1588.06 |
| 1395878400000 | 1590.85 |
| 1395964800000 | 1598.68 |
| 1396224000000 | 1610.93 |
| 1396310400000 | 1619.36 |
| 1396396800000 | 1623.93 |
| 1396483200000 | 1623.96 |
| 1396569600000 | 1628.08 |
| 1396828800000 | 1611.35 |
| 1396915200000 | 1603.61 |
| 1397001600000 | 1605.49 |
| 1397088000000 | 1607.07 |
| 1397174400000 | 1587.57 |
| 1397433600000 | 1583.69 |
| 1397520000000 | 1574.53 |
| 1397606400000 | 1598.36 |
| 1397692800000 | 1607.21 |
| 1397779200000 | 1611.14 |
| 1398038400000 | 1607.52 |
| 1398124800000 | 1616.74 |
| 1398211200000 | 1618.94 |
| 1398297600000 | 1613.49 |
| 1398384000000 | 1609.12 |
| 1398643200000 | 1597.67 |
| 1398729600000 | 1598.93 |
| 1398816000000 | 1607.61 |
| 1398902400000 | 1617.75 |
| 1398988800000 | 1614.34 |
| 1399248000000 | 1612.32 |
| 1399334400000 | 1615.78 |
| 1399420800000 | 1595.54 |
| 1399507200000 | 1600.97 |
| 1399593600000 | 1597.85 |
| 1399852800000 | 1595.74 |
| 1399939200000 | 1607.9 |
| 1400025600000 | 1613.02 |
| 1400112000000 | 1604.35 |
| 1400198400000 | 1594.1 |
| 1400457600000 | 1596.92 |
| 1400544000000 | 1600.35 |
| 1400630400000 | 1601.38 |
| 1400716800000 | 1616.83 |
| 1400803200000 | 1622.88 |
| 1401062400000 | 1639.08 |
| 1401148800000 | 1638.32 |
| 1401235200000 | 1637.01 |
| 1401321600000 | 1643.39 |
| 1401408000000 | 1647.32 |
| 1401667200000 | 1651.24 |
| 1401753600000 | 1650.05 |
| 1401840000000 | 1649.42 |
| 1401926400000 | 1651.93 |
| 1402012800000 | 1655.69 |
| 1402272000000 | 1654.98 |
| 1402358400000 | 1651.04 |
| 1402444800000 | 1656.52 |
| 1402531200000 | 1657.36 |
| 1402617600000 | 1650.32 |
| 1402876800000 | 1644.52 |
| 1402963200000 | 1645.43 |
| 1403049600000 | 1649.54 |
| 1403136000000 | 1671.28 |
| 1403222400000 | 1667.63 |
| 1403481600000 | 1663.45 |
| 1403568000000 | 1661.57 |
| 1403654400000 | 1655.94 |
| 1403740800000 | 1659.62 |
| 1403827200000 | 1661.41 |
| 1404086400000 | 1670.44 |
| 1404172800000 | 1680.61 |
| 1404259200000 | 1685.93 |
| 1404345600000 | 1686.56 |
| 1404432000000 | 1688.91 |
| 1404691200000 | 1678.22 |
| 1404777600000 | 1665.23 |
| 1404864000000 | 1661.03 |
| 1404950400000 | 1648.93 |
| 1405036800000 | 1646.13 |
| 1405296000000 | 1658.62 |
| 1405382400000 | 1654.32 |
| 1405468800000 | 1664.16 |
| 1405555200000 | 1655.44 |
| 1405641600000 | 1649.18 |
| 1405900800000 | 1644.99 |
| 1405987200000 | 1651.78 |
| 1406073600000 | 1654.35 |
| 1406160000000 | 1657.69 |
| 1406246400000 | 1647.3 |
| 1406505600000 | 1644.92 |
| 1406592000000 | 1645.1 |
| 1406678400000 | 1636.52 |
| 1406764800000 | 1620.73 |
| 1406851200000 | 1611.45 |
| 1407110400000 | 1605.64 |
| 1407196800000 | 1597.9 |
| 1407283200000 | 1589.32 |
| 1407369600000 | 1581.18 |
| 1407456000000 | 1570.6 |
| 1407715200000 | 1590.33 |
| 1407801600000 | 1588.89 |
| 1407888000000 | 1594.51 |
| 1407974400000 | 1601.38 |
| 1408060800000 | 1595.8 |
| 1408320000000 | 1603.98 |
| 1408406400000 | 1611.72 |
| 1408492800000 | 1605.88 |
| 1408579200000 | 1610.97 |
| 1408665600000 | 1599.41 |
| 1408924800000 | 1611.62 |
| 1409011200000 | 1615.35 |
| 1409097600000 | 1615.57 |
| 1409184000000 | 1604.95 |
| 1409270400000 | 1598.04 |
| 1409529600000 | 1596.14 |
| 1409616000000 | 1598.91 |
| 1409702400000 | 1612.36 |
| 1409788800000 | 1609.24 |
| 1409875200000 | 1609.76 |
| 1410134400000 | 1600.75 |
| 1410220800000 | 1591.13 |
| 1410307200000 | 1588.08 |
| 1410393600000 | 1589.44 |
| 1410480000000 | 1588.23 |
| 1410739200000 | 1587.54 |
| 1410825600000 | 1583.41 |
| 1410912000000 | 1580.47 |
| 1410998400000 | 1585.8 |
| 1411084800000 | 1585.47 |
| 1411344000000 | 1576.16 |
| 1411430400000 | 1565.88 |
| 1411516800000 | 1564.67 |
| 1411603200000 | 1562.56 |
| 1411689600000 | 1552.56 |
| 1411948800000 | 1550.1 |
| 1412035200000 | 1541.36 |
| 1412121600000 | 1526.51 |
| 1412208000000 | 1502.07 |
| 1412294400000 | 1494.81 |
| 1412553600000 | 1514.35 |
| 1412640000000 | 1509.79 |
| 1412726400000 | 1495.91 |
| 1412812800000 | 1493.59 |
| 1412899200000 | 1466.33 |
| 1413158400000 | 1469.76 |
| 1413244800000 | 1456.54 |
| 1413331200000 | 1455.12 |
| 1413417600000 | 1449.53 |
| 1413504000000 | 1456.87 |
| 1413763200000 | 1477.5 |
| 1413849600000 | 1483.98 |
| 1413936000000 | 1497.27 |
| 1414022400000 | 1491.45 |
| 1414108800000 | 1491.97 |
| 1414368000000 | 1499.02 |
| 1414454400000 | 1506.8 |
| 1414540800000 | 1523.73 |
| 1414627200000 | 1519.86 |
| 1414713600000 | 1536.03 |
| 1414972800000 | 1520.43 |
| 1415059200000 | 1542.2 |
| 1415145600000 | 1545.47 |
| 1415232000000 | 1543.8 |
| 1415318400000 | 1540.7 |
| 1415577600000 | 1549.17 |
| 1415664000000 | 1553.61 |
| 1415750400000 | 1555.23 |
| 1415836800000 | 1563.66 |
| 1415923200000 | 1570.17 |
| 1416182400000 | 1556.34 |
| 1416268800000 | 1579.3 |
| 1416355200000 | 1572.63 |
| 1416441600000 | 1576.17 |
| 1416528000000 | 1587.45 |
| 1416787200000 | 1590.45 |
| 1416873600000 | 1608.91 |
| 1416960000000 | 1611.21 |
| 1417046400000 | 1606.81 |
| 1417132800000 | 1618.84 |
| 1417392000000 | 1627.55 |
| 1417478400000 | 1622.66 |
| 1417564800000 | 1617.93 |
| 1417651200000 | 1625.96 |
| 1417737600000 | 1626.12 |
| 1417996800000 | 1623.38 |
| 1418083200000 | 1618.68 |
| 1418169600000 | 1600.04 |
| 1418256000000 | 1592.29 |
| 1418342400000 | 1582.48 |
| 1418601600000 | 1553.11 |
| 1418688000000 | 1564.36 |
| 1418774400000 | 1552.47 |
| 1418860800000 | 1576.55 |
| 1418947200000 | 1594.48 |
| 1419206400000 | 1594.63 |
| 1419292800000 | 1591.87 |
| 1419379200000 | 1604.62 |
| 1419465600000 | 1601.71 |
| 1419552000000 | 1603.95 |
| 1419811200000 | 1603.55 |
| 1419897600000 | 1593.96 |
| 1419984000000 | 1590.17 |
| 1420156800000 | 1575.73 |
| 1420416000000 | 1550.23 |
| 1420502400000 | 1528.27 |
| 1420588800000 | 1525.35 |
| 1420675200000 | 1556.58 |
| 1420761600000 | 1560.35 |
| 1421020800000 | 1568.04 |
| 1421107200000 | 1576.16 |
| 1421193600000 | 1563.3 |
| 1421280000000 | 1572.52 |
| 1421366400000 | 1561.31 |
| 1421625600000 | 1577.61 |
| 1421712000000 | 1589 |
| 1421798400000 | 1598.63 |
| 1421884800000 | 1600.43 |
| 1421971200000 | 1613.3 |
| 1422230400000 | 1618.22 |
| 1422316800000 | 1637.03 |
| 1422403200000 | 1634.75 |
| 1422489600000 | 1626.78 |
| 1422576000000 | 1619.99 |
| 1422835200000 | 1623.85 |
| 1422921600000 | 1624.6 |
| 1423008000000 | 1646.25 |
| 1423094400000 | 1646.48 |
| 1423180800000 | 1634.18 |
| 1423440000000 | 1624.92 |
| 1423526400000 | 1636.31 |
| 1423612800000 | 1628.66 |
| 1423699200000 | 1663.83 |
| 1423785600000 | 1666.85 |
| 1424044800000 | 1665.8 |
| 1424131200000 | 1666.44 |
| 1424217600000 | 1685.72 |
| 1424304000000 | 1701.38 |
| 1424390400000 | 1707.83 |
| 1424649600000 | 1717.09 |
| 1424736000000 | 1715.67 |
| 1424822400000 | 1715.76 |
| 1424908800000 | 1714.91 |
| 1424995200000 | 1718.93 |
| 1425254400000 | 1717.61 |
| 1425340800000 | 1710.81 |
| 1425427200000 | 1706.94 |
| 1425513600000 | 1708.16 |
| 1425600000000 | 1701.4 |
| 1425859200000 | 1696.7 |
| 1425945600000 | 1674.58 |
| 1426032000000 | 1677.59 |
| 1426118400000 | 1693.7 |
| 1426204800000 | 1696.39 |
| 1426464000000 | 1716.13 |
| 1426550400000 | 1707.9 |
| 1426636800000 | 1716.67 |
| 1426723200000 | 1720.56 |
| 1426809600000 | 1745.87 |
| 1427068800000 | 1752.54 |
| 1427155200000 | 1750.57 |
| 1427241600000 | 1749.04 |
| 1427328000000 | 1731.25 |
| 1427414400000 | 1730.91 |
| 1427673600000 | 1734.59 |
| 1427760000000 | 1717.46 |
| 1427846400000 | 1710.37 |
| 1427932800000 | 1732.95 |
| 1428019200000 | 1739.42 |
| 1428278400000 | 1755.04 |
| 1428364800000 | 1747.63 |
| 1428451200000 | 1749.88 |
| 1428537600000 | 1759.87 |
| 1428624000000 | 1767.69 |
| 1428883200000 | 1754.9 |
| 1428969600000 | 1766.13 |
| 1429056000000 | 1759.28 |
| 1429142400000 | 1764.93 |
| 1429228800000 | 1750.4 |
| 1429488000000 | 1748.3 |
| 1429574400000 | 1768.88 |
| 1429660800000 | 1763.76 |
| 1429747200000 | 1767.77 |
| 1429833600000 | 1781.64 |
| 1430092800000 | 1794.23 |
| 1430179200000 | 1797.53 |
| 1430265600000 | 1789.31 |
| 1430352000000 | 1767.47 |
| 1430438400000 | 1762.7 |
| 1430697600000 | 1767.41 |
| 1430784000000 | 1754.43 |
| 1430870400000 | 1764.05 |
| 1430956800000 | 1752.08 |
| 1431043200000 | 1783.51 |
| 1431302400000 | 1781.98 |
| 1431388800000 | 1776.61 |
| 1431475200000 | 1788.54 |
| 1431561600000 | 1800.4 |
| 1431648000000 | 1809.91 |
| 1431907200000 | 1814.31 |
| 1431993600000 | 1814.38 |
| 1432080000000 | 1816.04 |
| 1432166400000 | 1819.35 |
| 1432252800000 | 1806.26 |
| 1432512000000 | 1812.55 |
| 1432598400000 | 1785.63 |
| 1432684800000 | 1792.99 |
| 1432771200000 | 1792.92 |
| 1432857600000 | 1777.95 |
| 1433116800000 | 1772.29 |
| 1433203200000 | 1781.08 |
| 1433289600000 | 1791.44 |
| 1433376000000 | 1783.23 |
| 1433462400000 | 1748.68 |
| 1433721600000 | 1743.72 |
| 1433808000000 | 1736.53 |
| 1433894400000 | 1768.91 |
| 1433980800000 | 1774.66 |
| 1434067200000 | 1773.01 |
| 1434326400000 | 1756.2 |
| 1434412800000 | 1755.92 |
| 1434499200000 | 1740.28 |
| 1434585600000 | 1754.8 |
| 1434672000000 | 1759.9 |
| 1434931200000 | 1794.2 |
| 1435017600000 | 1798.89 |
| 1435104000000 | 1789.61 |
| 1435190400000 | 1790.08 |
| 1435276800000 | 1784.18 |
| 1435536000000 | 1742.5 |
| 1435622400000 | 1732.06 |
| 1435708800000 | 1745.71 |
| 1435795200000 | 1747.13 |
| 1435881600000 | 1743.88 |
| 1436140800000 | 1718.64 |
| 1436227200000 | 1699.34 |
| 1436313600000 | 1683.95 |
| 1436400000000 | 1700.89 |
| 1436486400000 | 1721.36 |
| 1436745600000 | 1736.82 |
| 1436832000000 | 1749.79 |
| 1436918400000 | 1746.68 |
| 1437004800000 | 1761.91 |
| 1437091200000 | 1759.64 |
| 1437350400000 | 1762.13 |
| 1437436800000 | 1769.12 |
| 1437523200000 | 1751.41 |
| 1437609600000 | 1760.79 |
| 1437696000000 | 1748.28 |
| 1437955200000 | 1731.84 |
| 1438041600000 | 1730.32 |
| 1438128000000 | 1741.02 |
| 1438214400000 | 1735.1 |
| 1438300800000 | 1757.58 |
| 1438560000000 | 1759.05 |
| 1438646400000 | 1764.98 |
| 1438732800000 | 1759.83 |
| 1438819200000 | 1761.14 |
| 1438905600000 | 1760.43 |
| 1439164800000 | 1772.03 |
| 1439251200000 | 1747.77 |
| 1439337600000 | 1718.02 |
| 1439424000000 | 1720.2 |
| 1439510400000 | 1720.61 |
| 1439769600000 | 1720.14 |
| 1439856000000 | 1712.97 |
| 1439942400000 | 1690.3 |
| 1440028800000 | 1670.26 |
| 1440115200000 | 1638.64 |
| 1440374400000 | 1591.06 |
| 1440460800000 | 1587.66 |
| 1440547200000 | 1602.8 |
| 1440633600000 | 1616.8 |
| 1440720000000 | 1640.39 |
| 1440979200000 | 1623.36 |
| 1441065600000 | 1583.84 |
| 1441152000000 | 1580.24 |
| 1441238400000 | 1595.96 |
| 1441324800000 | 1565.94 |
| 1441584000000 | 1577.12 |
| 1441670400000 | 1581.56 |
| 1441756800000 | 1630.05 |
| 1441843200000 | 1611.6 |
| 1441929600000 | 1608.62 |
| 1442188800000 | 1601.5 |
| 1442275200000 | 1610.31 |
| 1442361600000 | 1639.36 |
| 1442448000000 | 1648.82 |
| 1442534400000 | 1633.92 |
| 1442793600000 | 1612.26 |
| 1442880000000 | 1574.45 |
| 1442966400000 | 1575.31 |
| 1443052800000 | 1557.36 |
| 1443139200000 | 1575.67 |
| 1443398400000 | 1558.98 |
| 1443484800000 | 1521.53 |
| 1443571200000 | 1565.94 |
| 1443657600000 | 1583.27 |
| 1443744000000 | 1598.37 |
| 1444003200000 | 1619.93 |
| 1444089600000 | 1635.57 |
| 1444176000000 | 1650.07 |
| 1444262400000 | 1653.24 |
| 1444348800000 | 1676.27 |
| 1444608000000 | 1681.98 |
| 1444694400000 | 1666.46 |
| 1444780800000 | 1651.88 |
| 1444867200000 | 1673.17 |
| 1444953600000 | 1674.1 |
| 1445212800000 | 1668.46 |
| 1445299200000 | 1666.57 |
| 1445385600000 | 1679.73 |
| 1445472000000 | 1675.06 |
| 1445558400000 | 1698.05 |
| 1445817600000 | 1701.34 |
| 1445904000000 | 1693.15 |
| 1445990400000 | 1699.87 |
| 1446076800000 | 1684.12 |
| 1446163200000 | 1698.55 |
| 1446422400000 | 1685.97 |
| 1446508800000 | 1679.39 |
| 1446595200000 | 1677.85 |
| 1446681600000 | 1681.74 |
| 1446768000000 | 1664.05 |
| 1447027200000 | 1662.29 |
| 1447113600000 | 1660.41 |
| 1447200000000 | 1672.69 |
| 1447286400000 | 1660.75 |
| 1447372800000 | 1642.38 |
| 1447632000000 | 1628.81 |
| 1447718400000 | 1649.11 |
| 1447804800000 | 1648.16 |
| 1447891200000 | 1674.03 |
| 1447977600000 | 1672.22 |
| 1448236800000 | 1662.7 |
| 1448323200000 | 1655.03 |
| 1448409600000 | 1661.76 |
| 1448496000000 | 1681.9 |
| 1448582400000 | 1673.43 |
| 1448841600000 | 1673.73 |
| 1448928000000 | 1689.61 |
| 1449014400000 | 1684.17 |
| 1449100800000 | 1678.41 |
| 1449187200000 | 1666.76 |
| 1449446400000 | 1675.98 |
| 1449532800000 | 1651.68 |
| 1449619200000 | 1654.21 |
| 1449705600000 | 1644.52 |
| 1449792000000 | 1636.75 |
| 1450051200000 | 1612.69 |
| 1450137600000 | 1611.17 |
| 1450224000000 | 1636.75 |
| 1450310400000 | 1645.45 |
| 1450396800000 | 1630.7 |
| 1450656000000 | 1628.23 |
| 1450742400000 | 1636.27 |
| 1450828800000 | 1648.47 |
| 1450915200000 | 1652.01 |
| 1451001600000 | 1650.29 |
| 1451260800000 | 1647.81 |
| 1451347200000 | 1660.01 |
| 1451433600000 | 1658.87 |
| 1451520000000 | 1651.05 |
| 1451865600000 | 1602.77 |
| 1451952000000 | 1590.77 |
| 1452038400000 | 1570.7 |
| 1452124800000 | 1543.96 |
| 1452211200000 | 1538.22 |
| 1452470400000 | 1533.93 |
| 1452556800000 | 1524.01 |
| 1452643200000 | 1542.18 |
| 1452729600000 | 1505.46 |
| 1452816000000 | 1499.28 |
| 1453075200000 | 1486.84 |
| 1453161600000 | 1504.12 |
| 1453248000000 | 1460.67 |
| 1453334400000 | 1452.48 |
| 1453420800000 | 1506.74 |
| 1453680000000 | 1507.29 |
| 1453766400000 | 1497.96 |
| 1453852800000 | 1523.73 |
| 1453939200000 | 1514.14 |
| 1454025600000 | 1535.23 |
| 1454284800000 | 1558.4 |
| 1454371200000 | 1542.3 |
| 1454457600000 | 1531.25 |
| 1454544000000 | 1527.79 |
| 1454630400000 | 1507.99 |
| 1454889600000 | 1486.75 |
| 1454976000000 | 1456.47 |
| 1455062400000 | 1450.38 |
| 1455148800000 | 1449.21 |
| 1455235200000 | 1420.57 |
| 1455494400000 | 1477.5 |
| 1455580800000 | 1482.45 |
| 1455667200000 | 1496.75 |
| 1455753600000 | 1514.28 |
| 1455840000000 | 1503.05 |
| 1456099200000 | 1510.13 |
| 1456185600000 | 1497.58 |
| 1456272000000 | 1478.08 |
| 1456358400000 | 1490.37 |
| 1456444800000 | 1492.18 |
| 1456704000000 | 1498.38 |
| 1456790400000 | 1510.57 |
| 1456876800000 | 1534.49 |
| 1456963200000 | 1547.28 |
| 1457049600000 | 1559.54 |
| 1457308800000 | 1551.13 |
| 1457395200000 | 1541.81 |
| 1457481600000 | 1539.62 |
| 1457568000000 | 1541.35 |
| 1457654400000 | 1564.03 |
| 1457913600000 | 1579.26 |
| 1458000000000 | 1568.36 |
| 1458086400000 | 1562.3 |
| 1458172800000 | 1592.02 |
| 1458259200000 | 1587.21 |
| 1458518400000 | 1578.62 |
| 1458604800000 | 1585.56 |
| 1458691200000 | 1579.45 |
| 1458777600000 | 1559.99 |
| 1458864000000 | 1569.2 |
| 1459123200000 | 1577.36 |
| 1459209600000 | 1585.15 |
| 1459296000000 | 1609.34 |
| 1459382400000 | 1599.55 |
| 1459468800000 | 1557.98 |
| 1459728000000 | 1562.42 |
| 1459814400000 | 1530.48 |
| 1459900800000 | 1539.82 |
| 1459987200000 | 1543.26 |
| 1460073600000 | 1551.93 |
| 1460332800000 | 1552.47 |
| 1460419200000 | 1559.89 |
| 1460505600000 | 1586.65 |
| 1460592000000 | 1603.23 |
| 1460678400000 | 1596.3 |
| 1460937600000 | 1581.3 |
| 1461024000000 | 1621.11 |
| 1461110400000 | 1620.21 |
| 1461196800000 | 1622.85 |
| 1461283200000 | 1600.98 |
| 1461542400000 | 1603.36 |
| 1461628800000 | 1602.64 |
| 1461715200000 | 1601.64 |
| 1461801600000 | 1600.4 |
| 1461888000000 | 1599.88 |
| 1462147200000 | 1585.58 |
| 1462233600000 | 1571.49 |
| 1462320000000 | 1557.02 |
| 1462406400000 | 1550.88 |
| 1462492800000 | 1558.1 |
| 1462752000000 | 1561.42 |
| 1462838400000 | 1582.48 |
| 1462924800000 | 1577.13 |
| 1463011200000 | 1569.06 |
| 1463097600000 | 1552.98 |
| 1463356800000 | 1560.02 |
| 1463443200000 | 1561.91 |
| 1463529600000 | 1558.92 |
| 1463616000000 | 1543.64 |
| 1463702400000 | 1555.35 |
| 1463961600000 | 1550.25 |
| 1464048000000 | 1557.2 |
| 1464134400000 | 1570.99 |
| 1464220800000 | 1584.5 |
| 1464307200000 | 1583.5 |
| 1464566400000 | 1590.22 |
| 1464652800000 | 1593.17 |
| 1464739200000 | 1587.6 |
| 1464825600000 | 1581.84 |
| 1464912000000 | 1600.92 |
| 1465171200000 | 1597.84 |
| 1465257600000 | 1610.71 |
| 1465344000000 | 1616.82 |
| 1465430400000 | 1595.64 |
| 1465516800000 | 1566.98 |
| 1465776000000 | 1533.87 |
| 1465862400000 | 1505.91 |
| 1465948800000 | 1523.19 |
| 1466035200000 | 1501.72 |
| 1466121600000 | 1525.63 |
| 1466380800000 | 1578.95 |
| 1466467200000 | 1581.76 |
| 1466553600000 | 1578.75 |
| 1466640000000 | 1601.77 |
| 1466726400000 | 1487.55 |
| 1466985600000 | 1442.7 |
| 1467072000000 | 1453.18 |
| 1467158400000 | 1489.19 |
| 1467244800000 | 1491.44 |
| 1467331200000 | 1508.61 |
| 1467590400000 | 1504.86 |
| 1467676800000 | 1488.5 |
| 1467763200000 | 1465.45 |
| 1467849600000 | 1472 |
| 1467936000000 | 1482.1 |
| 1468195200000 | 1517.61 |
| 1468281600000 | 1542.57 |
| 1468368000000 | 1557.88 |
| 1468454400000 | 1564.38 |
| 1468540800000 | 1566.02 |
| 1468800000000 | 1568.84 |
| 1468886400000 | 1567.36 |
| 1468972800000 | 1573.67 |
| 1469059200000 | 1585.6 |
| 1469145600000 | 1570.53 |
| 1469404800000 | 1574 |
| 1469491200000 | 1575.28 |
| 1469577600000 | 1593.07 |
| 1469664000000 | 1589.67 |
| 1469750400000 | 1624.79 |
| 1470009600000 | 1617.53 |
| 1470096000000 | 1605.53 |
| 1470182400000 | 1587.1 |
| 1470268800000 | 1600.21 |
| 1470355200000 | 1610.98 |
| 1470614400000 | 1621.99 |
| 1470700800000 | 1642.29 |
| 1470787200000 | 1646.93 |
| 1470873600000 | 1656.85 |
| 1470960000000 | 1665.13 |
| 1471219200000 | 1662.76 |
| 1471305600000 | 1652.37 |
| 1471392000000 | 1657.88 |
| 1471478400000 | 1660.47 |
| 1471564800000 | 1658.58 |
| 1471824000000 | 1665.62 |
| 1471910400000 | 1667.56 |
| 1471996800000 | 1667.82 |
| 1472083200000 | 1661.48 |
| 1472169600000 | 1652.31 |
| 1472428800000 | 1645.53 |
| 1472515200000 | 1644.75 |
| 1472601600000 | 1639.99 |
| 1472688000000 | 1657.52 |
| 1472774400000 | 1663.74 |
| 1473033600000 | 1671.71 |
| 1473120000000 | 1692.04 |
| 1473206400000 | 1696.16 |
| 1473292800000 | 1694.77 |
| 1473379200000 | 1668.82 |
| 1473638400000 | 1654.93 |
| 1473724800000 | 1649.38 |
| 1473811200000 | 1638.61 |
| 1473897600000 | 1636.23 |
| 1473984000000 | 1623.68 |
| 1474243200000 | 1637.68 |
| 1474329600000 | 1640.76 |
| 1474416000000 | 1665.54 |
| 1474502400000 | 1688.91 |
| 1474588800000 | 1674.09 |
| 1474848000000 | 1657.02 |
| 1474934400000 | 1662.07 |
| 1475020800000 | 1661.04 |
| 1475107200000 | 1660.03 |
| 1475193600000 | 1654.18 |
| 1475452800000 | 1655.68 |
| 1475539200000 | 1661.48 |
| 1475625600000 | 1664.01 |
| 1475712000000 | 1656.44 |
| 1475798400000 | 1646.98 |
| 1476057600000 | 1649.71 |
| 1476144000000 | 1642.3 |
| 1476230400000 | 1627.08 |
| 1476316800000 | 1628.3 |
| 1476403200000 | 1637.88 |
| 1476662400000 | 1631.25 |
| 1476748800000 | 1643.05 |
| 1476835200000 | 1653.08 |
| 1476921600000 | 1653.62 |
| 1477008000000 | 1642.19 |
| 1477267200000 | 1639.18 |
| 1477353600000 | 1639.53 |
| 1477440000000 | 1642.48 |
| 1477526400000 | 1634.33 |
| 1477612800000 | 1639.11 |
| 1477872000000 | 1641.87 |
| 1477958400000 | 1643.85 |
| 1478044800000 | 1631.53 |
| 1478131200000 | 1629 |
| 1478217600000 | 1611.47 |
| 1478476800000 | 1619.07 |
| 1478563200000 | 1624.99 |
| 1478649600000 | 1577.98 |
| 1478736000000 | 1586.94 |
| 1478822400000 | 1586.95 |
| 1479081600000 | 1581.28 |
| 1479168000000 | 1586.01 |
| 1479254400000 | 1587.79 |
| 1479340800000 | 1597.01 |
| 1479427200000 | 1593.1 |
| 1479686400000 | 1604.16 |
| 1479772800000 | 1598.35 |
| 1479859200000 | 1583.15 |
| 1479945600000 | 1602.96 |
| 1480032000000 | 1616.42 |
| 1480291200000 | 1613.13 |
| 1480377600000 | 1617.62 |
| 1480464000000 | 1608.27 |
| 1480550400000 | 1605.89 |
| 1480636800000 | 1603.01 |
| 1480896000000 | 1606.56 |
| 1480982400000 | 1619.86 |
| 1481068800000 | 1643.52 |
| 1481155200000 | 1649.61 |
| 1481241600000 | 1650.28 |
| 1481500800000 | 1650.87 |
| 1481587200000 | 1667.92 |
| 1481673600000 | 1666.63 |
| 1481760000000 | 1633.89 |
| 1481846400000 | 1640.91 |
| 1482105600000 | 1650.86 |
| 1482192000000 | 1643.24 |
| 1482278400000 | 1647.86 |
| 1482364800000 | 1648.75 |
| 1482451200000 | 1649.25 |
| 1482710400000 | 1644.65 |
| 1482796800000 | 1643.48 |
| 1482883200000 | 1641.14 |
| 1482969600000 | 1642.83 |
| 1483056000000 | 1649.31 |
| 1483315200000 | 1654.81 |
| 1483401600000 | 1634.47 |
| 1483488000000 | 1658.34 |
| 1483574400000 | 1677.67 |
| 1483660800000 | 1665.31 |
| 1483920000000 | 1665.49 |
| 1484006400000 | 1675.36 |
| 1484092800000 | 1666.35 |
| 1484179200000 | 1685.05 |
| 1484265600000 | 1689.86 |
| 1484524800000 | 1679.2 |
| 1484611200000 | 1681.97 |
| 1484697600000 | 1682.42 |
| 1484784000000 | 1671.61 |
| 1484870400000 | 1675.2 |
| 1485129600000 | 1680.33 |
| 1485216000000 | 1677.11 |
| 1485302400000 | 1690.65 |
| 1485388800000 | 1683.36 |
| 1485475200000 | 1682.08 |
| 1485734400000 | 1678.29 |
| 1485820800000 | 1676.79 |
| 1485907200000 | 1673.42 |
| 1485993600000 | 1673.28 |
| 1486080000000 | 1678 |
| 1486339200000 | 1665.85 |
| 1486425600000 | 1657.56 |
| 1486512000000 | 1669.53 |
| 1486598400000 | 1658.61 |
| 1486684800000 | 1674.2 |
| 1486944000000 | 1685.38 |
| 1487030400000 | 1675.42 |
| 1487116800000 | 1678.67 |
| 1487203200000 | 1688.32 |
| 1487289600000 | 1681.95 |
| 1487548800000 | 1682.89 |
| 1487635200000 | 1686.49 |
| 1487721600000 | 1692.59 |
| 1487808000000 | 1700.82 |
| 1487894400000 | 1689.79 |
| 1488153600000 | 1688.75 |
| 1488240000000 | 1691.11 |
| 1488326400000 | 1697.09 |
| 1488412800000 | 1693.24 |
| 1488499200000 | 1689.13 |
| 1488758400000 | 1692.22 |
| 1488844800000 | 1687.4 |
| 1488931200000 | 1684.04 |
| 1489017600000 | 1690.37 |
| 1489104000000 | 1707.4 |
| 1489363200000 | 1717.35 |
| 1489449600000 | 1710.54 |
| 1489536000000 | 1709.55 |
| 1489622400000 | 1733.69 |
| 1489708800000 | 1732.97 |
| 1489968000000 | 1732.1 |
| 1490054400000 | 1735.2 |
| 1490140800000 | 1719.3 |
| 1490227200000 | 1727.72 |
| 1490313600000 | 1736.23 |
| 1490572800000 | 1736.61 |
| 1490659200000 | 1751.73 |
| 1490745600000 | 1745.13 |
| 1490832000000 | 1741.65 |
| 1490918400000 | 1737.19 |
| 1491177600000 | 1732.54 |
| 1491264000000 | 1728.59 |
| 1491350400000 | 1717.9 |
| 1491436800000 | 1712.2 |
| 1491523200000 | 1716.78 |
| 1491782400000 | 1718.98 |
| 1491868800000 | 1730.61 |
| 1491955200000 | 1728.51 |
| 1492041600000 | 1725.64 |
| 1492128000000 | 1724.39 |
| 1492387200000 | 1735.88 |
| 1492473600000 | 1730.63 |
| 1492560000000 | 1730.48 |
| 1492646400000 | 1742.71 |
| 1492732800000 | 1743.92 |
| 1492992000000 | 1780.88 |
| 1493078400000 | 1790.4 |
| 1493164800000 | 1802.24 |
| 1493251200000 | 1801.11 |
| 1493337600000 | 1798.31 |
| 1493596800000 | 1802.83 |
| 1493683200000 | 1808.2 |
| 1493769600000 | 1805.26 |
| 1493856000000 | 1812.96 |
| 1493942400000 | 1823.5 |
| 1494201600000 | 1832.28 |
| 1494288000000 | 1821.37 |
| 1494374400000 | 1822.7 |
| 1494460800000 | 1821.37 |
| 1494547200000 | 1825.65 |
| 1494806400000 | 1829.53 |
| 1494892800000 | 1843.06 |
| 1494979200000 | 1842.55 |
| 1495065600000 | 1831.64 |
| 1495152000000 | 1841.13 |
| 1495411200000 | 1853.77 |
| 1495497600000 | 1849.27 |
| 1495584000000 | 1842.89 |
| 1495670400000 | 1848.79 |
| 1495756800000 | 1846.73 |
| 1496016000000 | 1847.62 |
| 1496102400000 | 1851.78 |
| 1496188800000 | 1854.64 |
| 1496275200000 | 1863.25 |
| 1496361600000 | 1894.3 |
| 1496620800000 | 1886.47 |
| 1496707200000 | 1879.02 |
| 1496793600000 | 1877.06 |
| 1496880000000 | 1857.55 |
| 1496966400000 | 1850.61 |
| 1497225600000 | 1851.22 |
| 1497312000000 | 1862.8 |
| 1497398400000 | 1876.27 |
| 1497484800000 | 1845.19 |
| 1497571200000 | 1855.73 |
| 1497830400000 | 1861.28 |
| 1497916800000 | 1856.38 |
| 1498003200000 | 1854.78 |
| 1498089600000 | 1858.42 |
| 1498176000000 | 1860.92 |
| 1498435200000 | 1866.37 |
| 1498521600000 | 1860.13 |
| 1498608000000 | 1864.16 |
| 1498694400000 | 1853.66 |
| 1498780800000 | 1845.1 |
| 1499040000000 | 1842.57 |
| 1499126400000 | 1839.58 |
| 1499212800000 | 1846.68 |
| 1499299200000 | 1843.78 |
| 1499385600000 | 1831.94 |
| 1499644800000 | 1837.93 |
| 1499731200000 | 1839.05 |
| 1499817600000 | 1859.17 |
| 1499904000000 | 1861.89 |
| 1499990400000 | 1876.39 |
| 1500249600000 | 1879.79 |
| 1500336000000 | 1879.5 |
| 1500422400000 | 1885.01 |
| 1500508800000 | 1894.83 |
| 1500595200000 | 1883.07 |
| 1500854400000 | 1872.42 |
| 1500940800000 | 1870.05 |
| 1501027200000 | 1873.85 |
| 1501113600000 | 1885.47 |
| 1501200000000 | 1885.2 |
| 1501459200000 | 1889.2 |
| 1501545600000 | 1904.21 |
| 1501632000000 | 1903.66 |
| 1501718400000 | 1908.82 |
| 1501804800000 | 1904.13 |
| 1502064000000 | 1911.18 |
| 1502150400000 | 1907.82 |
| 1502236800000 | 1895.83 |
| 1502323200000 | 1894.74 |
| 1502409600000 | 1891.23 |
| 1502668800000 | 1891.15 |
| 1502755200000 | 1887.77 |
| 1502841600000 | 1890.56 |
| 1502928000000 | 1895.84 |
| 1503014400000 | 1885.21 |
| 1503273600000 | 1887 |
| 1503360000000 | 1888.49 |
| 1503446400000 | 1890.73 |
| 1503532800000 | 1886.56 |
| 1503619200000 | 1893.61 |
| 1503878400000 | 1895.97 |
| 1503964800000 | 1893.69 |
| 1504051200000 | 1885.72 |
| 1504137600000 | 1895.06 |
| 1504224000000 | 1905.04 |
| 1504483200000 | 1903.55 |
| 1504569600000 | 1908.42 |
| 1504656000000 | 1911.5 |
| 1504742400000 | 1932.71 |
| 1504828800000 | 1936.94 |
| 1505088000000 | 1949.1 |
| 1505174400000 | 1953.97 |
| 1505260800000 | 1949.99 |
| 1505347200000 | 1944.11 |
| 1505433600000 | 1953.86 |
| 1505692800000 | 1951.17 |
| 1505779200000 | 1970.56 |
| 1505865600000 | 1978.16 |
| 1505952000000 | 1964.99 |
| 1506038400000 | 1973.27 |
| 1506297600000 | 1970.57 |
| 1506384000000 | 1956.3 |
| 1506470400000 | 1953.73 |
| 1506556800000 | 1959.64 |
| 1506643200000 | 1971.07 |
| 1506902400000 | 1968.9 |
| 1506988800000 | 1975.91 |
| 1507075200000 | 1979.94 |
| 1507161600000 | 1978.03 |
| 1507248000000 | 1977.42 |
| 1507507200000 | 1981.55 |
| 1507593600000 | 2002.9 |
| 1507680000000 | 2002.87 |
| 1507766400000 | 2007.47 |
| 1507852800000 | 2014.4 |
| 1508112000000 | 2011.13 |
| 1508198400000 | 2002.23 |
| 1508284800000 | 2009.14 |
| 1508371200000 | 2010.01 |
| 1508457600000 | 1997.29 |
| 1508716800000 | 1996.96 |
| 1508803200000 | 1999.52 |
| 1508889600000 | 1999.58 |
| 1508976000000 | 2002.63 |
| 1509062400000 | 2006.03 |
| 1509321600000 | 2018.98 |
| 1509408000000 | 2020.34 |
| 1509494400000 | 2033.97 |
| 1509580800000 | 2041.72 |
| 1509667200000 | 2040.07 |
| 1509926400000 | 2039.09 |
| 1510012800000 | 2038.36 |
| 1510099200000 | 2044.92 |
| 1510185600000 | 2027.92 |
| 1510272000000 | 2024.73 |
| 1510531200000 | 2012.16 |
| 1510617600000 | 2012.84 |
| 1510704000000 | 1994.03 |
| 1510790400000 | 2013.24 |
| 1510876800000 | 2018.94 |
| 1511136000000 | 2027.65 |
| 1511222400000 | 2037.44 |
| 1511308800000 | 2042.73 |
| 1511395200000 | 2049.92 |
| 1511481600000 | 2057.12 |
| 1511740800000 | 2056.62 |
| 1511827200000 | 2053.96 |
| 1511913600000 | 2056.5 |
| 1512000000000 | 2059.51 |
| 1512086400000 | 2042.79 |
| 1512345600000 | 2047.46 |
| 1512432000000 | 2044.96 |
| 1512518400000 | 2026.92 |
| 1512604800000 | 2035.87 |
| 1512691200000 | 2043.9 |
| 1512950400000 | 2053.4 |
| 1513036800000 | 2045.31 |
| 1513123200000 | 2055.15 |
| 1513209600000 | 2056.18 |
| 1513296000000 | 2046.94 |
| 1513555200000 | 2076.09 |
| 1513641600000 | 2071.46 |
| 1513728000000 | 2070.81 |
| 1513814400000 | 2076.15 |
| 1513900800000 | 2074.56 |
| 1514160000000 | 2074.95 |
| 1514246400000 | 2075.83 |
| 1514332800000 | 2082.8 |
| 1514419200000 | 2082.77 |
| 1514505600000 | 2086.2 |
| 1514851200000 | 2088.06 |
| 1514937600000 | 2091.13 |
| 1515024000000 | 2121.56 |
| 1515110400000 | 2137.32 |
| 1515369600000 | 2136.13 |
| 1515456000000 | 2147.38 |
| 1515542400000 | 2156.39 |
| 1515628800000 | 2148.57 |
| 1515715200000 | 2161.31 |
| 1515974400000 | 2183.61 |
| 1516060800000 | 2189.75 |
| 1516147200000 | 2188.26 |
| 1516233600000 | 2183.03 |
| 1516320000000 | 2204.2 |
| 1516579200000 | 2209.86 |
| 1516665600000 | 2231.55 |
| 1516752000000 | 2235.18 |
| 1516838400000 | 2227.92 |
| 1516924800000 | 2233.89 |
| 1517184000000 | 2220.01 |
| 1517270400000 | 2210.39 |
| 1517356800000 | 2202.32 |
| 1517443200000 | 2210.63 |
| 1517529600000 | 2177.91 |
| 1517788800000 | 2144.29 |
| 1517875200000 | 2084.36 |
| 1517961600000 | 2109.68 |
| 1518048000000 | 2099.61 |
| 1518134400000 | 2073.67 |
| 1518393600000 | 2092.32 |
| 1518480000000 | 2094.4 |
| 1518566400000 | 2111.36 |
| 1518652800000 | 2140.34 |
| 1518739200000 | 2159.16 |
| 1518998400000 | 2158.34 |
| 1519084800000 | 2147.26 |
| 1519171200000 | 2146.54 |
| 1519257600000 | 2138.24 |
| 1519344000000 | 2145.85 |
| 1519603200000 | 2154.43 |
| 1519689600000 | 2150.6 |
| 1519776000000 | 2137.15 |
| 1519862400000 | 2098.86 |
| 1519948800000 | 2085.34 |
| 1520208000000 | 2080.18 |
| 1520294400000 | 2103.23 |
| 1520380800000 | 2095.87 |
| 1520467200000 | 2106.59 |
| 1520553600000 | 2104.08 |
| 1520812800000 | 2125.74 |
| 1520899200000 | 2121.31 |
| 1520985600000 | 2119.54 |
| 1521072000000 | 2131.47 |
| 1521158400000 | 2126.33 |
| 1521417600000 | 2117.96 |
| 1521504000000 | 2113.99 |
| 1521590400000 | 2113.2 |
| 1521676800000 | 2112.35 |
| 1521763200000 | 2073.15 |
| 1522022400000 | 2077.51 |
| 1522108800000 | 2103.3 |
| 1522195200000 | 2091.58 |
| 1522281600000 | 2103.54 |
| 1522368000000 | 2109.21 |
| 1522627200000 | 2107.61 |
| 1522713600000 | 2100.17 |
| 1522800000000 | 2103.61 |
| 1522886400000 | 2123.4 |
| 1522972800000 | 2126.31 |
| 1523232000000 | 2134.27 |
| 1523318400000 | 2156.69 |
| 1523404800000 | 2151.41 |
| 1523491200000 | 2146.84 |
| 1523577600000 | 2151.33 |
| 1523836800000 | 2155.17 |
| 1523923200000 | 2163.11 |
| 1524009600000 | 2171.03 |
| 1524096000000 | 2162.65 |
| 1524182400000 | 2154.1 |
| 1524441600000 | 2143.11 |
| 1524528000000 | 2148.21 |
| 1524614400000 | 2140.64 |
| 1524700800000 | 2146.75 |
| 1524787200000 | 2157.83 |
| 1525046400000 | 2161.51 |
| 1525132800000 | 2148.68 |
| 1525219200000 | 2151.92 |
| 1525305600000 | 2149.34 |
| 1525392000000 | 2152.99 |
| 1525651200000 | 2158.88 |
| 1525737600000 | 2158.71 |
| 1525824000000 | 2150.06 |
| 1525910400000 | 2160.55 |
| 1525996800000 | 2179.69 |
| 1526256000000 | 2191.74 |
| 1526342400000 | 2173.41 |
| 1526428800000 | 2171.5 |
| 1526515200000 | 2183.99 |
| 1526601600000 | 2184.24 |
| 1526860800000 | 2186.96 |
| 1526947200000 | 2189.73 |
| 1527033600000 | 2171.61 |
| 1527120000000 | 2162.87 |
| 1527206400000 | 2158.37 |
| 1527465600000 | 2152.29 |
| 1527552000000 | 2131.11 |
| 1527638400000 | 2124.68 |
| 1527724800000 | 2134.35 |
| 1527811200000 | 2132.95 |
| 1528070400000 | 2157.11 |
| 1528156800000 | 2155.21 |
| 1528243200000 | 2172.97 |
| 1528329600000 | 2171.3 |
| 1528416000000 | 2169.29 |
| 1528675200000 | 2175.55 |
| 1528761600000 | 2170.49 |
| 1528848000000 | 2173.53 |
| 1528934400000 | 2165.39 |
| 1529020800000 | 2161.87 |
| 1529280000000 | 2145.66 |
| 1529366400000 | 2113.74 |
| 1529452800000 | 2118.05 |
| 1529539200000 | 2109.83 |
| 1529625600000 | 2112.41 |
| 1529884800000 | 2080.15 |
| 1529971200000 | 2073.85 |
| 1530057600000 | 2067.45 |
| 1530144000000 | 2054.45 |
| 1530230400000 | 2071.06 |
| 1530489600000 | 2034.53 |
| 1530576000000 | 2042.15 |
| 1530662400000 | 2038.35 |
| 1530748800000 | 2039.2 |
| 1530835200000 | 2054.75 |
| 1531094400000 | 2071.28 |
| 1531180800000 | 2073.92 |
| 1531267200000 | 2053.3 |
| 1531353600000 | 2061.09 |
| 1531440000000 | 2079.72 |
| 1531699200000 | 2079.73 |
| 1531785600000 | 2086.82 |
| 1531872000000 | 2094.77 |
| 1531958400000 | 2083.08 |
| 1532044800000 | 2093.21 |
| 1532304000000 | 2077.81 |
| 1532390400000 | 2093.05 |
| 1532476800000 | 2086.43 |
| 1532563200000 | 2097.31 |
| 1532649600000 | 2096.16 |
| 1532908800000 | 2095.31 |
| 1532995200000 | 2082.09 |
| 1533081600000 | 2078.7 |
| 1533168000000 | 2055.15 |
| 1533254400000 | 2064.4 |
| 1533513600000 | 2055.35 |
| 1533600000000 | 2071.81 |
| 1533686400000 | 2068.25 |
| 1533772800000 | 2070.43 |
| 1533859200000 | 2038.14 |
| 1534118400000 | 2016.06 |
| 1534204800000 | 2023.06 |
| 1534291200000 | 1996.47 |
| 1534377600000 | 2004.52 |
| 1534464000000 | 2011.78 |
| 1534723200000 | 2023.88 |
| 1534809600000 | 2031.96 |
| 1534896000000 | 2043.99 |
| 1534982400000 | 2026.55 |
| 1535068800000 | 2037.38 |
| 1535328000000 | 2068.79 |
| 1535414400000 | 2080.32 |
| 1535500800000 | 2079.14 |
| 1535587200000 | 2074.59 |
| 1535673600000 | 2059.07 |
| 1535932800000 | 2045.66 |
| 1536019200000 | 2020.06 |
| 1536105600000 | 2001.44 |
| 1536192000000 | 1994.02 |
| 1536278400000 | 1985.77 |
| 1536537600000 | 1990.2 |
| 1536624000000 | 1986.09 |
| 1536710400000 | 1999.89 |
| 1536796800000 | 2007.64 |
| 1536883200000 | 2018.49 |
| 1537142400000 | 2021.04 |
| 1537228800000 | 2037.44 |
| 1537315200000 | 2049.37 |
| 1537401600000 | 2065.66 |
| 1537488000000 | 2077.68 |
| 1537747200000 | 2070.05 |
| 1537833600000 | 2070.83 |
| 1537920000000 | 2071.64 |
| 1538006400000 | 2061.87 |
| 1538092800000 | 2059.63 |
| 1538352000000 | 2054.26 |
| 1538438400000 | 2047.84 |
| 1538524800000 | 2033.53 |
| 1538611200000 | 2008.87 |
| 1538697600000 | 1994.77 |
| 1538956800000 | 1981.62 |
| 1539043200000 | 1963.82 |
| 1539129600000 | 1939.43 |
| 1539216000000 | 1903.97 |
| 1539302400000 | 1911.36 |
| 1539561600000 | 1898.76 |
| 1539648000000 | 1921.48 |
| 1539734400000 | 1919.67 |
| 1539820800000 | 1904.96 |
| 1539907200000 | 1888.46 |
| 1540166400000 | 1883.57 |
| 1540252800000 | 1859.94 |
| 1540339200000 | 1852.88 |
| 1540425600000 | 1839.2 |
| 1540512000000 | 1837.13 |
| 1540771200000 | 1835.24 |
| 1540857600000 | 1839.56 |
| 1540944000000 | 1869.74 |
| 1541030400000 | 1885.68 |
| 1541116800000 | 1908.19 |
| 1541376000000 | 1885.69 |
| 1541462400000 | 1893.92 |
| 1541548800000 | 1903.55 |
| 1541635200000 | 1905.5 |
| 1541721600000 | 1884.25 |
| 1541980800000 | 1862.16 |
| 1542067200000 | 1860.81 |
| 1542153600000 | 1868.57 |
| 1542240000000 | 1861.7 |
| 1542326400000 | 1861.11 |
| 1542585600000 | 1861.73 |
| 1542672000000 | 1839.13 |
| 1542758400000 | 1848.58 |
| 1542844800000 | 1856.93 |
| 1542931200000 | 1861.02 |
| 1543190400000 | 1868.1 |
| 1543276800000 | 1862.25 |
| 1543363200000 | 1863.95 |
| 1543449600000 | 1880.68 |
| 1543536000000 | 1864.78 |
| 1543795200000 | 1905.62 |
| 1543881600000 | 1876.32 |
| 1543968000000 | 1860.69 |
| 1544054400000 | 1827.13 |
| 1544140800000 | 1836.71 |
| 1544400000000 | 1797.03 |
| 1544486400000 | 1803.16 |
| 1544572800000 | 1837.37 |
| 1544659200000 | 1838.46 |
| 1544745600000 | 1815.03 |
| 1545004800000 | 1808.93 |
| 1545091200000 | 1797.54 |
| 1545177600000 | 1807.99 |
| 1545264000000 | 1775.48 |
| 1545350400000 | 1762.33 |
| 1545609600000 | 1759.42 |
| 1545696000000 | 1720.75 |
| 1545782400000 | 1731.52 |
| 1545868800000 | 1754.16 |
| 1545955200000 | 1771.11 |
| 1546214400000 | 1784.15 |
| 1546387200000 | 1772.23 |
| 1546473600000 | 1772.64 |
| 1546560000000 | 1785.75 |
| 1546819200000 | 1817 |
| 1546905600000 | 1833.18 |
| 1546992000000 | 1865.21 |
| 1547078400000 | 1855.12 |
| 1547164800000 | 1858.2 |
| 1547424000000 | 1851.69 |
| 1547510400000 | 1853.91 |
| 1547596800000 | 1849.52 |
| 1547683200000 | 1847 |
| 1547769600000 | 1868.02 |
| 1548028800000 | 1870.81 |
| 1548115200000 | 1864.77 |
| 1548201600000 | 1860.04 |
| 1548288000000 | 1862.63 |
| 1548374400000 | 1882.76 |
| 1548633600000 | 1876.8 |
| 1548720000000 | 1879.51 |
| 1548806400000 | 1884.53 |
| 1548892800000 | 1906.78 |
| 1548979200000 | 1907.49 |
| 1549238400000 | 1896.97 |
| 1549324800000 | 1912.28 |
| 1549411200000 | 1901.66 |
| 1549497600000 | 1864.16 |
| 1549584000000 | 1844.29 |
| 1549843200000 | 1845.45 |
| 1549929600000 | 1871.33 |
| 1550016000000 | 1884.47 |
| 1550102400000 | 1874.14 |
| 1550188800000 | 1877.2 |
| 1550448000000 | 1896.41 |
| 1550534400000 | 1901.14 |
| 1550620800000 | 1917.17 |
| 1550707200000 | 1925 |
| 1550793600000 | 1926.83 |
| 1551052800000 | 1940.28 |
| 1551139200000 | 1945.41 |
| 1551225600000 | 1942.84 |
| 1551312000000 | 1935.51 |
| 1551398400000 | 1943.01 |
| 1551657600000 | 1938.83 |
| 1551744000000 | 1930.71 |
| 1551830400000 | 1927.35 |
| 1551916800000 | 1906.73 |
| 1552003200000 | 1886.01 |
| 1552262400000 | 1892.91 |
| 1552348800000 | 1905.24 |
| 1552435200000 | 1907.18 |
| 1552521600000 | 1906.61 |
| 1552608000000 | 1923.25 |
| 1552867200000 | 1928.82 |
| 1552953600000 | 1938.97 |
| 1553040000000 | 1922.44 |
| 1553126400000 | 1925.26 |
| 1553212800000 | 1917.2 |
| 1553472000000 | 1900.26 |
| 1553558400000 | 1921.18 |
| 1553644800000 | 1920.93 |
| 1553731200000 | 1907.84 |
| 1553817600000 | 1919.07 |
| 1554076800000 | 1945.39 |
| 1554163200000 | 1946 |
| 1554249600000 | 1967.27 |
| 1554336000000 | 1969.95 |
| 1554422400000 | 1973.33 |
| 1554681600000 | 1971.31 |
| 1554768000000 | 1970.41 |
| 1554854400000 | 1970.96 |
| 1554940800000 | 1978.16 |
| 1555027200000 | 1987.33 |
| 1555286400000 | 1994.33 |
| 1555372800000 | 2003.73 |
| 1555459200000 | 2020.3 |
| 1555545600000 | 2020.28 |
| 1555632000000 | 2025.71 |
| 1555891200000 | 2025.19 |
| 1555977600000 | 2020.57 |
| 1556064000000 | 2010.83 |
| 1556150400000 | 2005.42 |
| 1556236800000 | 2009.48 |
| 1556496000000 | 2008.14 |
| 1556582400000 | 2012.3 |
| 1556668800000 | 2017.67 |
| 1556755200000 | 2007.73 |
| 1556841600000 | 2020.41 |
| 1557100800000 | 2007.08 |
| 1557187200000 | 1985.42 |
| 1557273600000 | 1979.34 |
| 1557360000000 | 1949.93 |
| 1557446400000 | 1951.28 |
| 1557705600000 | 1932.45 |
| 1557792000000 | 1930.69 |
| 1557878400000 | 1947.95 |
| 1557964800000 | 1939.83 |
| 1558051200000 | 1945.89 |
| 1558310400000 | 1933.61 |
| 1558396800000 | 1934.38 |
| 1558483200000 | 1930.49 |
| 1558569600000 | 1918.79 |
| 1558656000000 | 1928.39 |
| 1558915200000 | 1934.55 |
| 1559001600000 | 1943.21 |
| 1559088000000 | 1914.19 |
| 1559174400000 | 1911.57 |
| 1559260800000 | 1896.44 |
| 1559520000000 | 1900.17 |
| 1559606400000 | 1913.17 |
| 1559692800000 | 1941.04 |
| 1559779200000 | 1940.13 |
| 1559865600000 | 1960.36 |
| 1560124800000 | 1972.43 |
| 1560211200000 | 1983.05 |
| 1560297600000 | 1978.2 |
| 1560384000000 | 1968 |
| 1560470400000 | 1967.09 |
| 1560729600000 | 1967.07 |
| 1560816000000 | 1981.47 |
| 1560902400000 | 1996.84 |
| 1560988800000 | 2016.37 |
| 1561075200000 | 2003.16 |
| 1561334400000 | 2012.53 |
| 1561420800000 | 2004.37 |
| 1561507200000 | 1995.61 |
| 1561593600000 | 2011.47 |
| 1561680000000 | 2024.02 |
| 1561939200000 | 2035.16 |
| 1562025600000 | 2040.13 |
| 1562112000000 | 2049.98 |
| 1562198400000 | 2055.45 |
| 1562284800000 | 2045.52 |
| 1562544000000 | 2037.9 |
| 1562630400000 | 2029.52 |
| 1562716800000 | 2030.19 |
| 1562803200000 | 2036.74 |
| 1562889600000 | 2048.21 |
| 1563148800000 | 2050.02 |
| 1563235200000 | 2052.34 |
| 1563321600000 | 2047.47 |
| 1563408000000 | 2029.55 |
| 1563494400000 | 2045.12 |
| 1563753600000 | 2044.13 |
| 1563840000000 | 2050.4 |
| 1563926400000 | 2059.83 |
| 1564012800000 | 2049.08 |
| 1564099200000 | 2044.84 |
| 1564358400000 | 2035.78 |
| 1564444800000 | 2024.06 |
| 1564531200000 | 2016.18 |
| 1564617600000 | 2017.68 |
| 1564704000000 | 1975.41 |
| 1564963200000 | 1946.15 |
| 1565049600000 | 1937.77 |
| 1565136000000 | 1957.79 |
| 1565222400000 | 1968.71 |
| 1565308800000 | 1965.09 |
| 1565568000000 | 1963.88 |
| 1565654400000 | 1940.73 |
| 1565740800000 | 1928.78 |
| 1565827200000 | 1907.38 |
| 1565913600000 | 1917.69 |
| 1566172800000 | 1940.35 |
| 1566259200000 | 1940.93 |
| 1566345600000 | 1958.89 |
| 1566432000000 | 1954.13 |
| 1566518400000 | 1954.76 |
| 1566777600000 | 1944.06 |
| 1566864000000 | 1964.52 |
| 1566950400000 | 1961 |
| 1567036800000 | 1965.59 |
| 1567123200000 | 1980 |
| 1567382400000 | 1972.38 |
| 1567468800000 | 1974.51 |
| 1567555200000 | 1992.86 |
| 1567641600000 | 2016.38 |
| 1567728000000 | 2031.44 |
| 1567987200000 | 2036.41 |
| 1568073600000 | 2032.86 |
| 1568160000000 | 2046.71 |
| 1568246400000 | 2055.45 |
| 1568332800000 | 2070.54 |
| 1568592000000 | 2047.83 |
| 1568678400000 | 2050.81 |
| 1568764800000 | 2044.44 |
| 1568851200000 | 2051.87 |
| 1568937600000 | 2053.26 |
| 1569196800000 | 2045.43 |
| 1569283200000 | 2049.44 |
| 1569369600000 | 2027.54 |
| 1569456000000 | 2034.13 |
| 1569542400000 | 2035.16 |
| 1569801600000 | 2028.26 |
| 1569888000000 | 2021.97 |
| 1569974400000 | 1994.57 |
| 1570060800000 | 1986.53 |
| 1570147200000 | 1991.58 |
| 1570406400000 | 1995.4 |
| 1570492800000 | 1985.18 |
| 1570579200000 | 1991.62 |
| 1570665600000 | 2002.75 |
| 1570752000000 | 2034.44 |
| 1571011200000 | 2035.64 |
| 1571097600000 | 2061.57 |
| 1571184000000 | 2072.46 |
| 1571270400000 | 2076.16 |
| 1571356800000 | 2065.11 |
| 1571616000000 | 2074.12 |
| 1571702400000 | 2075.76 |
| 1571788800000 | 2073.35 |
| 1571875200000 | 2082.37 |
| 1571961600000 | 2091.18 |
| 1572220800000 | 2096.55 |
| 1572307200000 | 2104.57 |
| 1572393600000 | 2110.16 |
| 1572480000000 | 2118.51 |
| 1572566400000 | 2132.14 |
| 1572825600000 | 2140.74 |
| 1572912000000 | 2145.19 |
| 1572998400000 | 2142.39 |
| 1573084800000 | 2149.75 |
| 1573171200000 | 2143.35 |
| 1573430400000 | 2144.11 |
| 1573516800000 | 2147.76 |
| 1573603200000 | 2141.37 |
| 1573689600000 | 2127.54 |
| 1573776000000 | 2140.65 |
| 1574035200000 | 2142.83 |
| 1574121600000 | 2140.39 |
| 1574208000000 | 2129.42 |
| 1574294400000 | 2125.15 |
| 1574380800000 | 2125.92 |
| 1574640000000 | 2140.34 |
| 1574726400000 | 2141.55 |
| 1574812800000 | 2147.25 |
| 1574899200000 | 2141.54 |
| 1574985600000 | 2131.89 |
| 1575244800000 | 2131.31 |
| 1575331200000 | 2124.66 |
| 1575417600000 | 2126.49 |
| 1575504000000 | 2130.29 |
| 1575590400000 | 2141.41 |
| 1575849600000 | 2140.54 |
| 1575936000000 | 2136.55 |
| 1576022400000 | 2141.09 |
| 1576108800000 | 2142.03 |
| 1576195200000 | 2182.07 |
| 1576454400000 | 2192.04 |
| 1576540800000 | 2185.36 |
| 1576627200000 | 2176.03 |
| 1576713600000 | 2174.4 |
| 1576800000000 | 2174.41 |
| 1577059200000 | 2177.17 |
| 1577145600000 | 2177.96 |
| 1577232000000 | 2172.58 |
| 1577318400000 | 2176.2 |
| 1577404800000 | 2190.03 |
| 1577664000000 | 2185.47 |
| 1577750400000 | 2188.63 |
| 1577923200000 | 2202.71 |
| 1578009600000 | 2193.02 |
| 1578268800000 | 2170.5 |
| 1578355200000 | 2189.21 |
| 1578441600000 | 2180.27 |
| 1578528000000 | 2190.6 |
| 1578614400000 | 2193.41 |
| 1578873600000 | 2189.63 |
| 1578960000000 | 2200.21 |
| 1579046400000 | 2200.18 |
| 1579132800000 | 2200.17 |
| 1579219200000 | 2210.36 |
| 1579478400000 | 2202.12 |
| 1579564800000 | 2191.18 |
| 1579651200000 | 2190.62 |
| 1579737600000 | 2168.73 |
| 1579824000000 | 2170.39 |
| 1580083200000 | 2121.94 |
| 1580169600000 | 2125.59 |
| 1580256000000 | 2124.33 |
| 1580342400000 | 2105.75 |
| 1580428800000 | 2101.47 |
| 1580688000000 | 2089.08 |
| 1580774400000 | 2110.41 |
| 1580860800000 | 2124.46 |
| 1580947200000 | 2148.02 |
| 1581033600000 | 2130.1 |
| 1581292800000 | 2119.13 |
| 1581379200000 | 2123.09 |
| 1581465600000 | 2141.08 |
| 1581552000000 | 2134.62 |
| 1581638400000 | 2120.59 |
| 1581897600000 | 2115.09 |
| 1581984000000 | 2095.32 |
| 1582070400000 | 2100.5 |
| 1582156800000 | 2085.34 |
| 1582243200000 | 2080.6 |
| 1582502400000 | 2036.77 |
| 1582588800000 | 1997.18 |
| 1582675200000 | 1985.38 |
| 1582761600000 | 1938.63 |
| 1582848000000 | 1900.56 |
| 1583107200000 | 1916.71 |
| 1583193600000 | 1924.3 |
| 1583280000000 | 1932.18 |
| 1583366400000 | 1925.69 |
| 1583452800000 | 1891.24 |
| 1583712000000 | 1804.84 |
| 1583798400000 | 1794.67 |
| 1583884800000 | 1746.89 |
| 1583971200000 | 1587.01 |
| 1584057600000 | 1559.47 |
| 1584316800000 | 1490.28 |
| 1584403200000 | 1494.47 |
| 1584489600000 | 1437.33 |
| 1584576000000 | 1441.6 |
| 1584662400000 | 1462.54 |
| 1584921600000 | 1425.24 |
| 1585008000000 | 1528.03 |
| 1585094400000 | 1625.9 |
| 1585180800000 | 1650.6 |
| 1585267200000 | 1643.97 |
| 1585526400000 | 1639.89 |
| 1585612800000 | 1628.07 |
| 1585699200000 | 1571.55 |
| 1585785600000 | 1548.06 |
| 1585872000000 | 1521.31 |
| 1586131200000 | 1591.94 |
| 1586217600000 | 1643.87 |
| 1586304000000 | 1668.88 |
| 1586390400000 | 1700.47 |
| 1586476800000 | 1700.86 |
| 1586736000000 | 1689.09 |
| 1586822400000 | 1720.72 |
| 1586908800000 | 1689.53 |
| 1586995200000 | 1673.68 |
| 1587081600000 | 1736.33 |
| 1587340800000 | 1727.13 |
| 1587427200000 | 1678.09 |
| 1587513600000 | 1674.84 |
| 1587600000000 | 1694.96 |
| 1587686400000 | 1677.51 |
| 1587945600000 | 1718.78 |
| 1588032000000 | 1735.82 |
| 1588118400000 | 1765.39 |
| 1588204800000 | 1760.55 |
| 1588291200000 | 1737.17 |
| 1588550400000 | 1697.78 |
| 1588636800000 | 1710.51 |
| 1588723200000 | 1703.93 |
| 1588809600000 | 1710.17 |
| 1588896000000 | 1751.79 |
| 1589155200000 | 1753.03 |
| 1589241600000 | 1745.94 |
| 1589328000000 | 1706.62 |
| 1589414400000 | 1671.83 |
| 1589500800000 | 1680.47 |
| 1589760000000 | 1726.75 |
| 1589846400000 | 1752.86 |
| 1589932800000 | 1768.51 |
| 1590019200000 | 1753.7 |
| 1590105600000 | 1743.9 |
| 1590364800000 | 1769.7 |
| 1590451200000 | 1823.33 |
| 1590537600000 | 1841.6 |
| 1590624000000 | 1889.23 |
| 1590710400000 | 1856.9 |
| 1590969600000 | 1879.06 |
| 1591056000000 | 1908.59 |
| 1591142400000 | 1956.48 |
| 1591228800000 | 1962.12 |
| 1591315200000 | 1997.79 |
| 1591574400000 | 2006.73 |
| 1591660800000 | 2001.61 |
| 1591747200000 | 2000.64 |
| 1591833600000 | 1932.69 |
| 1591920000000 | 1914.19 |
| 1592179200000 | 1881.01 |
| 1592265600000 | 1939.2 |
| 1592352000000 | 1941.87 |
| 1592438400000 | 1936.16 |
| 1592524800000 | 1932.96 |
| 1592784000000 | 1927.64 |
| 1592870400000 | 1963.79 |
| 1592956800000 | 1922.36 |
| 1593043200000 | 1903.4 |
| 1593129600000 | 1901.82 |
| 1593388800000 | 1890.13 |
| 1593475200000 | 1898.95 |
| 1593561600000 | 1897.84 |
| 1593648000000 | 1928.49 |
| 1593734400000 | 1925.66 |
| 1593993600000 | 1964.81 |
| 1594080000000 | 1948.37 |
| 1594166400000 | 1928.74 |
| 1594252800000 | 1924.99 |
| 1594339200000 | 1923.72 |
| 1594598400000 | 1958.58 |
| 1594684800000 | 1941.82 |
| 1594771200000 | 1988.7 |
| 1594857600000 | 1976.54 |
| 1594944000000 | 1973.99 |
| 1595203200000 | 1971.82 |
| 1595289600000 | 1989.07 |
| 1595376000000 | 1977.59 |
| 1595462400000 | 1982.52 |
| 1595548800000 | 1973.5 |
| 1595808000000 | 1991.1 |
| 1595894400000 | 1978.09 |
| 1595980800000 | 1969.62 |
| 1596067200000 | 1946 |
| 1596153600000 | 1904.37 |
| 1596412800000 | 1925.01 |
| 1596499200000 | 1964.06 |
| 1596585600000 | 1992.42 |
| 1596672000000 | 1984.13 |
| 1596758400000 | 1981.75 |
| 1597017600000 | 1987.62 |
| 1597104000000 | 2035.82 |
| 1597190400000 | 2056 |
| 1597276800000 | 2070.95 |
| 1597363200000 | 2059.24 |
| 1597622400000 | 2065.3 |
| 1597708800000 | 2072.72 |
| 1597795200000 | 2073.44 |
| 1597881600000 | 2045.54 |
| 1597968000000 | 2047.05 |
| 1598227200000 | 2069.82 |
| 1598313600000 | 2075.46 |
| 1598400000000 | 2093.15 |
| 1598486400000 | 2083.08 |
| 1598572800000 | 2091.36 |
| 1598832000000 | 2089.86 |
| 1598918400000 | 2086.74 |
| 1599004800000 | 2101.77 |
| 1599091200000 | 2104.72 |
| 1599177600000 | 2083.84 |
| 1599436800000 | 2097.57 |
| 1599523200000 | 2091.2 |
| 1599609600000 | 2086.67 |
| 1599696000000 | 2106.42 |
| 1599782400000 | 2113.11 |
| 1600041600000 | 2134.26 |
| 1600128000000 | 2140.07 |
| 1600214400000 | 2149.47 |
| 1600300800000 | 2131.6 |
| 1600387200000 | 2128.02 |
| 1600646400000 | 2071.96 |
| 1600732800000 | 2065.55 |
| 1600819200000 | 2076.56 |
| 1600905600000 | 2050.23 |
| 1600992000000 | 2052.86 |
| 1601251200000 | 2094.04 |
| 1601337600000 | 2102.73 |
| 1601424000000 | 2080.42 |
| 1601510400000 | 2093.43 |
| 1601596800000 | 2086.31 |
| 1601856000000 | 2116.52 |
| 1601942400000 | 2124.46 |
| 1602028800000 | 2126.55 |
| 1602115200000 | 2130.37 |
| 1602201600000 | 2145.49 |
| 1602460800000 | 2152.77 |
| 1602547200000 | 2144.48 |
| 1602633600000 | 2141.73 |
| 1602720000000 | 2107.52 |
| 1602806400000 | 2129.7 |
| 1603065600000 | 2147.17 |
| 1603152000000 | 2146.59 |
| 1603238400000 | 2155.02 |
| 1603324800000 | 2144.6 |
| 1603411200000 | 2155 |
| 1603670400000 | 2133.06 |
| 1603756800000 | 2123.55 |
| 1603843200000 | 2078.96 |
| 1603929600000 | 2075.47 |
| 1604016000000 | 2055.02 |
| 1604275200000 | 2083.41 |
| 1604361600000 | 2124.76 |
| 1604448000000 | 2151.85 |
| 1604534400000 | 2208.99 |
| 1604620800000 | 2220.78 |
| 1604880000000 | 2283.36 |
| 1604966400000 | 2299.16 |
| 1605052800000 | 2311.85 |
| 1605139200000 | 2305.86 |
| 1605225600000 | 2303.09 |
| 1605484800000 | 2346.53 |
| 1605571200000 | 2353.71 |
| 1605657600000 | 2357.45 |
| 1605744000000 | 2348.26 |
| 1605830400000 | 2356.08 |
| 1606089600000 | 2340.53 |
| 1606176000000 | 2379.91 |
| 1606262400000 | 2388.57 |
| 1606348800000 | 2387.36 |
| 1606435200000 | 2396.57 |
| 1606694400000 | 2359.43 |
| 1606780800000 | 2390.42 |
| 1606867200000 | 2392.37 |
| 1606953600000 | 2420.24 |
| 1607040000000 | 2424.45 |
| 1607299200000 | 2414.77 |
| 1607385600000 | 2407.28 |
| 1607472000000 | 2428.31 |
| 1607558400000 | 2421.42 |
| 1607644800000 | 2426.07 |
| 1607904000000 | 2448.64 |
| 1607990400000 | 2458.33 |
| 1608076800000 | 2479.92 |
| 1608163200000 | 2502.7 |
| 1608249600000 | 2489.48 |
| 1608508800000 | 2449.32 |
| 1608595200000 | 2438.91 |
| 1608681600000 | 2459 |
| 1608768000000 | 2464.5 |
| 1608854400000 | 2466.36 |
| 1609113600000 | 2484.56 |
| 1609200000000 | 2521.18 |
| 1609286400000 | 2523.79 |
| 1609372800000 | 2511.07 |
| 1609718400000 | 2510.65 |
| 1609804800000 | 2503.62 |
| 1609891200000 | 2502.2 |
| 1609977600000 | 2511.16 |
| 1610064000000 | 2546.35 |
| 1610323200000 | 2512.82 |
| 1610409600000 | 2513.67 |
| 1610496000000 | 2506.25 |
| 1610582400000 | 2519.68 |
| 1610668800000 | 2479.17 |
| 1610928000000 | 2482.78 |
| 1611014400000 | 2484.34 |
| 1611100800000 | 2505.64 |
| 1611187200000 | 2522.53 |
| 1611273600000 | 2514.1 |
| 1611532800000 | 2490.9 |
| 1611619200000 | 2493.83 |
| 1611705600000 | 2474.04 |
| 1611792000000 | 2466.25 |
| 1611878400000 | 2428.37 |
| 1612137600000 | 2452.49 |
| 1612224000000 | 2488.81 |
| 1612310400000 | 2517.04 |
| 1612396800000 | 2528.91 |
| 1612483200000 | 2573.1 |
| 1612742400000 | 2593.31 |
| 1612828800000 | 2600.71 |
| 1612915200000 | 2604.43 |
| 1613001600000 | 2613.73 |
| 1613088000000 | 2620.42 |
| 1613347200000 | 2651.65 |
| 1613433600000 | 2651.26 |
| 1613520000000 | 2621.53 |
| 1613606400000 | 2618.53 |
| 1613692800000 | 2626.67 |
| 1613952000000 | 2633.53 |
| 1614038400000 | 2635.72 |
| 1614124800000 | 2602.14 |
| 1614211200000 | 2620.98 |
| 1614297600000 | 2552.47 |
| 1614556800000 | 2591.92 |
| 1614643200000 | 2590.53 |
| 1614729600000 | 2616.89 |
| 1614816000000 | 2581.34 |
| 1614902400000 | 2549.68 |
| 1615161600000 | 2559.71 |
| 1615248000000 | 2589.81 |
| 1615334400000 | 2604.54 |
| 1615420800000 | 2631.24 |
| 1615507200000 | 2631.92 |
| 1615766400000 | 2646.07 |
| 1615852800000 | 2666.88 |
| 1615939200000 | 2679.16 |
| 1616025600000 | 2703.54 |
| 1616112000000 | 2677.69 |
| 1616371200000 | 2663.86 |
| 1616457600000 | 2642.61 |
| 1616544000000 | 2600.46 |
| 1616630400000 | 2606.12 |
| 1616716800000 | 2629.92 |
| 1616976000000 | 2633.14 |
| 1617062400000 | 2646.75 |
| 1617148800000 | 2640.54 |
| 1617235200000 | 2650.57 |
| 1617321600000 | 2662.81 |
| 1617580800000 | 2680.14 |
| 1617667200000 | 2687.98 |
| 1617753600000 | 2697.6 |
| 1617840000000 | 2704.14 |
| 1617926400000 | 2701.37 |
| 1618185600000 | 2698.36 |
| 1618272000000 | 2721.2 |
| 1618358400000 | 2736.46 |
| 1618444800000 | 2752.46 |
| 1618531200000 | 2767.14 |
| 1618790400000 | 2770.5 |
| 1618876800000 | 2723.48 |
| 1618963200000 | 2710.92 |
| 1619049600000 | 2739.91 |
| 1619136000000 | 2739.7 |
| 1619395200000 | 2747.55 |
| 1619481600000 | 2733.97 |
| 1619568000000 | 2746.72 |
| 1619654400000 | 2742.65 |
| 1619740800000 | 2701.75 |
| 1620000000000 | 2720.44 |
| 1620086400000 | 2686.14 |
| 1620172800000 | 2709.18 |
| 1620259200000 | 2724.18 |
| 1620345600000 | 2756.55 |
| 1620604800000 | 2769.64 |
| 1620691200000 | 2708.5 |
| 1620777600000 | 2679.88 |
| 1620864000000 | 2658.82 |
| 1620950400000 | 2708.94 |
| 1621209600000 | 2716.03 |
| 1621296000000 | 2749.33 |
| 1621382400000 | 2720.94 |
| 1621468800000 | 2743.69 |
| 1621555200000 | 2758.51 |
| 1621814400000 | 2778.13 |
| 1621900800000 | 2797.65 |
| 1621987200000 | 2810.44 |
| 1622073600000 | 2813.6 |
| 1622160000000 | 2839.39 |
| 1622419200000 | 2831.95 |
| 1622505600000 | 2861.16 |
| 1622592000000 | 2872.83 |
| 1622678400000 | 2861.1 |
| 1622764800000 | 2880.44 |
| 1623024000000 | 2892.12 |
| 1623110400000 | 2893.42 |
| 1623196800000 | 2882.77 |
| 1623283200000 | 2866.29 |
| 1623369600000 | 2872.27 |
| 1623628800000 | 2868.97 |
| 1623715200000 | 2876.09 |
| 1623801600000 | 2875.98 |
| 1623888000000 | 2849.36 |
| 1623974400000 | 2798.22 |
| 1624233600000 | 2796.38 |
| 1624320000000 | 2826.55 |
| 1624406400000 | 2807.9 |
| 1624492800000 | 2819.4 |
| 1624579200000 | 2834.48 |
| 1624838400000 | 2817.37 |
| 1624924800000 | 2815.73 |
| 1625011200000 | 2786.92 |
| 1625097600000 | 2791.61 |
| 1625184000000 | 2810.49 |
| 1625443200000 | 2813.71 |
| 1625529600000 | 2799.17 |
| 1625616000000 | 2791.52 |
| 1625702400000 | 2750.57 |
| 1625788800000 | 2776.45 |
| 1626048000000 | 2803.89 |
| 1626134400000 | 2804.41 |
| 1626220800000 | 2803.13 |
| 1626307200000 | 2772.09 |
| 1626393600000 | 2752.29 |
| 1626652800000 | 2706.49 |
| 1626739200000 | 2690.17 |
| 1626825600000 | 2733.84 |
| 1626912000000 | 2750.62 |
| 1626998400000 | 2765.12 |
| 1627257600000 | 2777.91 |
| 1627344000000 | 2774.36 |
| 1627430400000 | 2775.87 |
| 1627516800000 | 2807.55 |
| 1627603200000 | 2778.67 |
| 1627862400000 | 2823.69 |
| 1627948800000 | 2814.92 |
| 1628035200000 | 2807.34 |
| 1628121600000 | 2812.68 |
| 1628208000000 | 2797.65 |
| 1628467200000 | 2791.68 |
| 1628553600000 | 2792.9 |
| 1628640000000 | 2812.87 |
| 1628726400000 | 2821.64 |
| 1628812800000 | 2840.22 |
| 1629072000000 | 2804.96 |
| 1629158400000 | 2769.03 |
| 1629244800000 | 2747.38 |
| 1629331200000 | 2672.66 |
| 1629417600000 | 2653 |
| 1629676800000 | 2706.77 |
| 1629763200000 | 2725.17 |
| 1629849600000 | 2730.94 |
| 1629936000000 | 2723.04 |
| 1630022400000 | 2725.52 |
| 1630281600000 | 2740.14 |
| 1630368000000 | 2744.5 |
| 1630454400000 | 2776.94 |
| 1630540800000 | 2787.67 |
| 1630627200000 | 2792.13 |
| 1630886400000 | 2815.54 |
| 1630972800000 | 2820.72 |
| 1631059200000 | 2801.88 |
| 1631145600000 | 2803.58 |
| 1631232000000 | 2822.43 |
| 1631491200000 | 2809.07 |
| 1631577600000 | 2815.83 |
| 1631664000000 | 2777.89 |
| 1631750400000 | 2771.17 |
| 1631836800000 | 2767.47 |
| 1632096000000 | 2738.86 |
| 1632182400000 | 2745.35 |
| 1632268800000 | 2755.6 |
| 1632355200000 | 2770.8 |
| 1632441600000 | 2772.3 |
| 1632700800000 | 2768.18 |
| 1632787200000 | 2723.56 |
| 1632873600000 | 2715.39 |
| 1632960000000 | 2698.71 |
| 1633046400000 | 2684.91 |
| 1633305600000 | 2671.57 |
| 1633392000000 | 2657.62 |
| 1633478400000 | 2608.82 |
| 1633564800000 | 2642.96 |
| 1633651200000 | 2651.69 |
| 1633910400000 | 2667.85 |
| 1633996800000 | 2656.65 |
| 1634083200000 | 2680.46 |
| 1634169600000 | 2712.31 |
| 1634256000000 | 2738.99 |
| 1634515200000 | 2721.9 |
| 1634601600000 | 2733.17 |
| 1634688000000 | 2735.79 |
| 1634774400000 | 2728.1 |
| 1634860800000 | 2742.17 |
| 1635120000000 | 2734.17 |
| 1635206400000 | 2760.17 |
| 1635292800000 | 2759.46 |
| 1635379200000 | 2773.82 |
| 1635465600000 | 2754.63 |
| 1635724800000 | 2798.78 |
| 1635811200000 | 2792.81 |
| 1635897600000 | 2795.89 |
| 1635984000000 | 2816.19 |
| 1636070400000 | 2832.16 |
| 1636329600000 | 2826.83 |
| 1636416000000 | 2818.47 |
| 1636502400000 | 2799.95 |
| 1636588800000 | 2791.57 |
| 1636675200000 | 2826.48 |
| 1636934400000 | 2844.51 |
| 1637020800000 | 2850.34 |
| 1637107200000 | 2838.88 |
| 1637193600000 | 2847.84 |
| 1637280000000 | 2843.81 |
| 1637539200000 | 2814.43 |
| 1637625600000 | 2792.91 |
| 1637712000000 | 2766.61 |
| 1637798400000 | 2774.26 |
| 1637884800000 | 2706 |
| 1638144000000 | 2684.31 |
| 1638230400000 | 2646.73 |
| 1638316800000 | 2698.45 |
| 1638403200000 | 2673.66 |
| 1638489600000 | 2674.85 |
| 1638748800000 | 2685.58 |
| 1638835200000 | 2759.04 |
| 1638921600000 | 2763.3 |
| 1639008000000 | 2750.34 |
| 1639094400000 | 2736.9 |
| 1639353600000 | 2714.27 |
| 1639440000000 | 2690.79 |
| 1639526400000 | 2700.61 |
| 1639612800000 | 2732.4 |
| 1639699200000 | 2692.63 |
| 1639958400000 | 2652.8 |
| 1640044800000 | 2679.54 |
| 1640131200000 | 2707.52 |
| 1640217600000 | 2733.43 |
| 1640304000000 | 2735.94 |
| 1640563200000 | 2736.47 |
| 1640649600000 | 2754.79 |
| 1640736000000 | 2753.75 |
| 1640822400000 | 2746.07 |
| 1640908800000 | 2748.6 |
| 1641168000000 | 2747.21 |
| 1641254400000 | 2798.38 |
| 1641340800000 | 2834.97 |
| 1641427200000 | 2766.76 |
| 1641513600000 | 2758.59 |
| 1641772800000 | 2733.62 |
| 1641859200000 | 2746.15 |
| 1641945600000 | 2782.44 |
| 1642032000000 | 2782.51 |
| 1642118400000 | 2749.7 |
| 1642377600000 | 2766.61 |
| 1642464000000 | 2739.98 |
| 1642550400000 | 2710.07 |
| 1642636800000 | 2739.93 |
| 1642723200000 | 2699.09 |
| 1642982400000 | 2627.25 |
| 1643068800000 | 2611.04 |
| 1643155200000 | 2633.41 |
| 1643241600000 | 2570.81 |
| 1643328000000 | 2596.61 |
| 1643587200000 | 2636.07 |
| 1643673600000 | 2663.94 |
| 1643760000000 | 2699.84 |
| 1643846400000 | 2673.88 |
| 1643932800000 | 2659.82 |
| 1644192000000 | 2664.57 |
| 1644278400000 | 2659.14 |
| 1644364800000 | 2706.94 |
| 1644451200000 | 2694.68 |
| 1644537600000 | 2671.99 |
| 1644796800000 | 2618.97 |
| 1644883200000 | 2648 |
| 1644969600000 | 2664.52 |
| 1645056000000 | 2651.07 |
| 1645142400000 | 2631.45 |
| 1645401600000 | 2605.07 |
| 1645488000000 | 2575.95 |
| 1645574400000 | 2571.51 |
| 1645660800000 | 2470.85 |
| 1645747200000 | 2541.96 |
| 1646006400000 | 2545.94 |
| 1646092800000 | 2484.11 |
| 1646179200000 | 2449.9 |
| 1646265600000 | 2418.92 |
| 1646352000000 | 2324.2 |
| 1646611200000 | 2245.15 |
| 1646697600000 | 2206.45 |
| 1646784000000 | 2313.18 |
| 1646870400000 | 2319.63 |
| 1646956800000 | 2290.85 |
| 1647216000000 | 2299.35 |
| 1647302400000 | 2297.16 |
| 1647388800000 | 2383.8 |
| 1647475200000 | 2431.54 |
| 1647561600000 | 2431.15 |
| 1647820800000 | 2420.82 |
| 1647907200000 | 2434.83 |
| 1647993600000 | 2434.1 |
| 1648080000000 | 2426.68 |
| 1648166400000 | 2422.44 |
| 1648425600000 | 2412.35 |
| 1648512000000 | 2505.27 |
| 1648598400000 | 2495.09 |
| 1648684800000 | 2462.93 |
| 1648771200000 | 2436.13 |
| 1649030400000 | 2458.67 |
| 1649116800000 | 2450.24 |
| 1649203200000 | 2388.62 |
| 1649289600000 | 2356.01 |
| 1649376000000 | 2350.31 |
| 1649635200000 | 2320.24 |
| 1649721600000 | 2312.47 |
| 1649808000000 | 2318.14 |
| 1649894400000 | 2333 |
| 1649980800000 | 2333.21 |
| 1650240000000 | 2319.56 |
| 1650326400000 | 2306.27 |
| 1650412800000 | 2359.69 |
| 1650499200000 | 2366.36 |
| 1650585600000 | 2308.06 |
| 1650844800000 | 2261.62 |
| 1650931200000 | 2245.23 |
| 1651017600000 | 2219.33 |
| 1651104000000 | 2232.5 |
| 1651190400000 | 2256.08 |
| 1651449600000 | 2228.57 |
| 1651536000000 | 2236.03 |
| 1651622400000 | 2223.37 |
| 1651708800000 | 2194.75 |
| 1651795200000 | 2176.11 |
| 1652054400000 | 2110.36 |
| 1652140800000 | 2107.9 |
| 1652227200000 | 2135.04 |
| 1652313600000 | 2118.19 |
| 1652400000000 | 2156.02 |
| 1652659200000 | 2155.26 |
| 1652745600000 | 2185.32 |
| 1652832000000 | 2177.22 |
| 1652918400000 | 2158.27 |
| 1653004800000 | 2156.47 |
| 1653264000000 | 2187.32 |
| 1653350400000 | 2169.63 |
| 1653436800000 | 2159.53 |
| 1653523200000 | 2194.35 |
| 1653609600000 | 2234.72 |
| 1653868800000 | 2284.94 |
| 1653955200000 | 2256.49 |
| 1654041600000 | 2255.61 |
| 1654128000000 | 2270.07 |
| 1654214400000 | 2257.7 |
| 1654473600000 | 2269.69 |
| 1654560000000 | 2256.42 |
| 1654646400000 | 2260.8 |
| 1654732800000 | 2232.3 |
| 1654819200000 | 2174.34 |
| 1655078400000 | 2095.91 |
| 1655164800000 | 2057.92 |
| 1655251200000 | 2070.95 |
| 1655337600000 | 2070.79 |
| 1655424000000 | 2036.83 |
| 1655683200000 | 2057.35 |
| 1655769600000 | 2085.62 |
| 1655856000000 | 2084.32 |
| 1655942400000 | 2081.9 |
| 1656028800000 | 2114.26 |
| 1656288000000 | 2130.15 |
| 1656374400000 | 2127.49 |
| 1656460800000 | 2100.73 |
| 1656547200000 | 2077.36 |
| 1656633600000 | 2056.86 |
| 1656892800000 | 2072.5 |
| 1656979200000 | 2037.13 |
| 1657065600000 | 2046.08 |
| 1657152000000 | 2080.34 |
| 1657238400000 | 2089.04 |
| 1657497600000 | 2067.13 |
| 1657584000000 | 2068.73 |
| 1657670400000 | 2065.91 |
| 1657756800000 | 2036.24 |
| 1657843200000 | 2070.9 |
| 1658102400000 | 2104.72 |
| 1658188800000 | 2142.21 |
| 1658275200000 | 2157.55 |
| 1658361600000 | 2165.29 |
| 1658448000000 | 2190.34 |
| 1658707200000 | 2175.65 |
| 1658793600000 | 2151.51 |
| 1658880000000 | 2151.41 |
| 1658966400000 | 2195.5 |
| 1659052800000 | 2224.94 |
| 1659312000000 | 2266.16 |
| 1659398400000 | 2232.15 |
| 1659484800000 | 2218.67 |
| 1659571200000 | 2245.63 |
| 1659657600000 | 2216.99 |
| 1659916800000 | 2243.25 |
| 1660003200000 | 2214.86 |
| 1660089600000 | 2268.49 |
| 1660176000000 | 2269.9 |
| 1660262400000 | 2271.76 |
| 1660521600000 | 2283.09 |
| 1660608000000 | 2273.01 |
| 1660694400000 | 2271.64 |
| 1660780800000 | 2263.06 |
| 1660867200000 | 2225.15 |
| 1661126400000 | 2189.81 |
| 1661212800000 | 2177.82 |
| 1661299200000 | 2178.64 |
| 1661385600000 | 2183.86 |
| 1661472000000 | 2154.18 |
| 1661731200000 | 2119.26 |
| 1661817600000 | 2125.44 |
| 1661904000000 | 2117.82 |
| 1661990400000 | 2058.11 |
| 1662076800000 | 2083.44 |
| 1662336000000 | 2046.74 |
| 1662422400000 | 2037.63 |
| 1662508800000 | 2031.66 |
| 1662595200000 | 2054.43 |
| 1662681600000 | 2092.47 |
| 1662940800000 | 2136.9 |
| 1663027200000 | 2095.5 |
| 1663113600000 | 2078.53 |
| 1663200000000 | 2063.09 |
| 1663286400000 | 2047.83 |
| 1663545600000 | 2047 |
| 1663632000000 | 2039.53 |
| 1663718400000 | 2013.85 |
| 1663804800000 | 1993.28 |
| 1663891200000 | 1943.19 |
| 1664150400000 | 1913.5 |
| 1664236800000 | 1913.58 |
| 1664323200000 | 1908.78 |
| 1664409600000 | 1906.28 |
| 1664496000000 | 1889.76 |
| 1664755200000 | 1907.82 |
| 1664841600000 | 1992.97 |
| 1664928000000 | 1968.42 |
| 1665014400000 | 1965.01 |
| 1665100800000 | 1930.05 |
| 1665360000000 | 1906.05 |
| 1665446400000 | 1889.68 |
| 1665532800000 | 1886.63 |
| 1665619200000 | 1885.47 |
| 1665705600000 | 1910.47 |
| 1665964800000 | 1932.66 |
| 1666051200000 | 1948.59 |
| 1666137600000 | 1926.8 |
| 1666224000000 | 1935.71 |
| 1666310400000 | 1905.55 |
| 1666569600000 | 1931.74 |
| 1666656000000 | 1980.45 |
| 1666742400000 | 2009.67 |
| 1666828800000 | 1995.77 |
| 1666915200000 | 1975.78 |
| 1667174400000 | 1975.76 |
| 1667260800000 | 1990.02 |
| 1667347200000 | 1992.14 |
| 1667433600000 | 1955.97 |
| 1667520000000 | 2008.02 |
| 1667779200000 | 2032.01 |
| 1667865600000 | 2062.53 |
| 1667952000000 | 2037.11 |
| 1668038400000 | 2113.92 |
| 1668124800000 | 2190.8 |
| 1668384000000 | 2172.68 |
| 1668470400000 | 2191.86 |
| 1668556800000 | 2173.71 |
| 1668643200000 | 2153.82 |
| 1668729600000 | 2179.28 |
| 1668988800000 | 2148.98 |
| 1669075200000 | 2168.94 |
| 1669161600000 | 2197.34 |
| 1669248000000 | 2221.33 |
| 1669334400000 | 2210.41 |
| 1669593600000 | 2205.86 |
| 1669680000000 | 2198.9899 |
| 1669766400000 | 2213.7399 |
| 1669852800000 | 2263.41 |
| 1669939200000 | 2247.7 |
| 1670198400000 | 2240.84 |
| 1670284800000 | 2231.02 |
| 1670371200000 | 2221.4 |
| 1670457600000 | 2226.61 |
| 1670544000000 | 2240.59 |
| 1670803200000 | 2224.16 |
| 1670889600000 | 2271.32 |
| 1670976000000 | 2279.4699 |
| 1671062400000 | 2215.66 |
| 1671148800000 | 2191.89 |
| 1671408000000 | 2171.61 |
| 1671494400000 | 2176.4899 |
| 1671580800000 | 2183.65 |
| 1671667200000 | 2174.63 |
| 1671753600000 | 2159.09 |
| 1672012800000 | 2164.18 |
| 1672099200000 | 2178.73 |
| 1672185600000 | 2167.57 |
| 1672272000000 | 2185.45 |
| 1672358400000 | 2175.7 |
| 1672617600000 | 2191.82 |
| 1672704000000 | 2206.35 |
| 1672790400000 | 2236.13 |
| 1672876800000 | 2217.15 |
| 1672963200000 | 2260.9899 |
| 1673222400000 | 2296.86 |
| 1673308800000 | 2293.79 |
| 1673395200000 | 2317.32 |
| 1673481600000 | 2349.32 |
| 1673568000000 | 2362.32 |
| 1673827200000 | 2356.81 |
| 1673913600000 | 2377.86 |
| 1674000000000 | 2399.33 |
| 1674086400000 | 2358.11 |
| 1674172800000 | 2366.93 |
| 1674432000000 | 2385.3 |
| 1674518400000 | 2406.2399 |
| 1674604800000 | 2412.7 |
| 1674691200000 | 2414.8 |
| 1674777600000 | 2425.45 |
| 1675036800000 | 2421.7399 |
| 1675123200000 | 2424.07 |
| 1675209600000 | 2435.85 |
| 1675296000000 | 2477.89 |
| 1675382400000 | 2466.59 |
| 1675641600000 | 2422.87 |
| 1675728000000 | 2420.01 |
| 1675814400000 | 2416.59 |
| 1675900800000 | 2437 |
| 1675987200000 | 2391.28 |
| 1676246400000 | 2400.2 |
| 1676332800000 | 2407.08 |
| 1676419200000 | 2403.64 |
| 1676505600000 | 2425.26 |
| 1676592000000 | 2416.43 |
| 1676851200000 | 2418.51 |
| 1676937600000 | 2405.2399 |
| 1677024000000 | 2386.81 |
| 1677110400000 | 2381.6 |
| 1677196800000 | 2339.88 |
| 1677456000000 | 2368.38 |
| 1677542400000 | 2366.87 |
| 1677628800000 | 2374.5 |
| 1677715200000 | 2372.9699 |
| 1677801600000 | 2404.33 |
| 1678060800000 | 2433.89 |
| 1678147200000 | 2411.75 |
| 1678233600000 | 2406.9699 |
| 1678320000000 | 2413.96 |
| 1678406400000 | 2408.96 |
| 1678665600000 | 2377.54 |
| 1678752000000 | 2363.98 |
| 1678838400000 | 2312.43 |
| 1678924800000 | 2342.34 |
| 1679011200000 | 2341.9699 |
| 1679270400000 | 2355.2 |
| 1679356800000 | 2374.11 |
| 1679443200000 | 2399.59 |
| 1679529600000 | 2424.13 |
| 1679616000000 | 2394.23 |
| 1679875200000 | 2405.64 |
| 1679961600000 | 2414.37 |
| 1680048000000 | 2437.4899 |
| 1680134400000 | 2469.4899 |
| 1680220800000 | 2492.11 |
| 1680480000000 | 2506.7399 |
| 1680566400000 | 2528.54 |
| 1680652800000 | 2499.61 |
| 1680739200000 | 2469.26 |
| 1680825600000 | 2468.79 |
| 1681084800000 | 2453.51 |
| 1681171200000 | 2488.52 |
| 1681257600000 | 2497.01 |
| 1681344000000 | 2539.68 |
| 1681430400000 | 2545.31 |
| 1681689600000 | 2523.85 |
| 1681776000000 | 2549.94 |
| 1681862400000 | 2544.55 |
| 1681948800000 | 2550.4 |
| 1682035200000 | 2549.44 |
| 1682294400000 | 2561.44 |
| 1682380800000 | 2550.31 |
| 1682467200000 | 2544.98 |
| 1682553600000 | 2547.83 |
| 1682640000000 | 2560.1 |
| 1682899200000 | 2551.23 |
| 1682985600000 | 2537.78 |
| 1683072000000 | 2563.39 |
| 1683158400000 | 2555.4 |
| 1683244800000 | 2565.54 |
| 1683504000000 | 2568.83 |
| 1683590400000 | 2568.8 |
| 1683676800000 | 2564.11 |
| 1683763200000 | 2566.98 |
| 1683849600000 | 2569.23 |
| 1684108800000 | 2573.21 |
| 1684195200000 | 2562.37 |
| 1684281600000 | 2554.79 |
| 1684368000000 | 2565.82 |
| 1684454400000 | 2573.89 |
| 1684713600000 | 2584.3 |
| 1684800000000 | 2536.52 |
| 1684886400000 | 2494.79 |
| 1684972800000 | 2482.81 |
| 1685059200000 | 2498.01 |
| 1685318400000 | 2495.43 |
| 1685404800000 | 2499.42 |
| 1685491200000 | 2452.13 |
| 1685577600000 | 2478.75 |
| 1685664000000 | 2525.27 |
| 1685923200000 | 2532.91 |
| 1686009600000 | 2536.67 |
| 1686096000000 | 2528.77 |
| 1686182400000 | 2535.44 |
| 1686268800000 | 2550.37 |
| 1686528000000 | 2570.4899 |
| 1686614400000 | 2610.71 |
| 1686700800000 | 2650.9899 |
| 1686787200000 | 2648.69 |
| 1686873600000 | 2660.4699 |
| 1687132800000 | 2631.53 |
| 1687219200000 | 2619.92 |
| 1687305600000 | 2609.2399 |
| 1687392000000 | 2601.11 |
| 1687478400000 | 2555.19 |
| 1687737600000 | 2563.73 |
| 1687824000000 | 2576.76 |
| 1687910400000 | 2603.9699 |
| 1687996800000 | 2609.63 |
| 1688083200000 | 2630.01 |
| 1688342400000 | 2636.51 |
| 1688428800000 | 2633.98 |
| 1688515200000 | 2619.31 |
| 1688601600000 | 2560.55 |
| 1688688000000 | 2576.36 |
| 1688947200000 | 2581.66 |
| 1689033600000 | 2603.76 |
| 1689120000000 | 2656.91 |
| 1689206400000 | 2694.4 |
| 1689292800000 | 2701.34 |
| 1689552000000 | 2666.35 |
| 1689638400000 | 2679.16 |
| 1689724800000 | 2677.73 |
| 1689811200000 | 2656.36 |
| 1689897600000 | 2655.42 |
| 1690156800000 | 2663.64 |
| 1690243200000 | 2659.9899 |
| 1690329600000 | 2647.34 |
| 1690416000000 | 2676.63 |
| 1690502400000 | 2687.39 |
| 1690761600000 | 2698.3 |
| 1690848000000 | 2672.05 |
| 1690934400000 | 2631.34 |
| 1691020800000 | 2613.53 |
| 1691107200000 | 2632.15 |
| 1691366400000 | 2626.2199 |
| 1691452800000 | 2600.12 |
| 1691539200000 | 2594.75 |
| 1691625600000 | 2629.7 |
| 1691712000000 | 2596.52 |
| 1691971200000 | 2568.95 |
| 1692057600000 | 2563 |
| 1692144000000 | 2537.98 |
| 1692230400000 | 2514.14 |
| 1692316800000 | 2492.34 |
| 1692576000000 | 2493.58 |
| 1692662400000 | 2506.04 |
| 1692748800000 | 2522.27 |
| 1692835200000 | 2507.34 |
| 1692921600000 | 2486.21 |
| 1693180800000 | 2517.17 |
| 1693267200000 | 2541.78 |
| 1693353600000 | 2560.37 |
| 1693440000000 | 2557 |
| 1693526400000 | 2547.23 |
| 1693785600000 | 2558.42 |
| 1693872000000 | 2533.58 |
| 1693958400000 | 2522.12 |
| 1694044800000 | 2512.54 |
| 1694131200000 | 2511.05 |
| 1694390400000 | 2528.2199 |
| 1694476800000 | 2528.45 |
| 1694563200000 | 2528.11 |
| 1694649600000 | 2550.69 |
| 1694736000000 | 2579.76 |
| 1694995200000 | 2560.48 |
| 1695081600000 | 2560.27 |
| 1695168000000 | 2558.63 |
| 1695254400000 | 2514.53 |
| 1695340800000 | 2509.9899 |
| 1695600000000 | 2475.34 |
| 1695686400000 | 2450.85 |
| 1695772800000 | 2437.62 |
| 1695859200000 | 2442.9 |
| 1695945600000 | 2449.34 |
| 1696204800000 | 2426.39 |
| 1696291200000 | 2394.54 |
| 1696377600000 | 2371.52 |
| 1696464000000 | 2408.35 |
| 1696550400000 | 2414.42 |
| 1696809600000 | 2406.08 |
| 1696896000000 | 2463.7399 |
| 1696982400000 | 2455.04 |
| 1697068800000 | 2454.7399 |
| 1697155200000 | 2414.08 |
| 1697414400000 | 2409.08 |
| 1697500800000 | 2421.29 |
| 1697587200000 | 2406.4 |
| 1697673600000 | 2384.2199 |
| 1697760000000 | 2359.7 |
| 1698019200000 | 2367.35 |
| 1698105600000 | 2376.91 |
| 1698192000000 | 2383.07 |
| 1698278400000 | 2341.81 |
| 1698364800000 | 2348.59 |
| 1698624000000 | 2347.57 |
| 1698710400000 | 2340.23 |
| 1698796800000 | 2377.4899 |
| 1698883200000 | 2425.67 |
| 1698969600000 | 2458.53 |
| 1699228800000 | 2479.39 |
| 1699315200000 | 2457 |
| 1699401600000 | 2465.21 |
| 1699488000000 | 2492.34 |
| 1699574400000 | 2445.09 |
| 1699833600000 | 2448.75 |
| 1699920000000 | 2509.2399 |
| 1700006400000 | 2540.64 |
| 1700092800000 | 2527.56 |
| 1700179200000 | 2551.5 |
| 1700438400000 | 2556.54 |
| 1700524800000 | 2544.78 |
| 1700611200000 | 2540.17 |
| 1700697600000 | 2545.71 |
| 1700784000000 | 2555.48 |
| 1701043200000 | 2545.2399 |
| 1701129600000 | 2546.48 |
| 1701216000000 | 2556.55 |
| 1701302400000 | 2553.96 |
| 1701388800000 | 2562.01 |
| 1701648000000 | 2554.95 |
| 1701734400000 | 2560.88 |
| 1701820800000 | 2596.01 |
| 1701907200000 | 2598.84 |
| 1701993600000 | 2585.51 |
| 1702252800000 | 2587.93 |
| 1702339200000 | 2595.81 |
| 1702425600000 | 2593.78 |
| 1702512000000 | 2638.3 |
| 1702598400000 | 2640.16 |
| 1702857600000 | 2617.91 |
| 1702944000000 | 2639.27 |
| 1703030400000 | 2650.83 |
| 1703116800000 | 2637.2399 |
| 1703203200000 | 2628.96 |
| 1703462400000 | 2632.85 |
| 1703548800000 | 2630.94 |
| 1703635200000 | 2660.28 |
| 1703721600000 | 2666.63 |
| 1703808000000 | 2668.32 |
| 1704153600000 | 2638.09 |
| 1704240000000 | 2592.19 |
| 1704326400000 | 2596.67 |
| 1704412800000 | 2605.98 |
| 1704672000000 | 2619.4699 |
| 1704758400000 | 2612.38 |
| 1704844800000 | 2634.26 |
| 1704931200000 | 2639.89 |
| 1705017600000 | 2661.18 |
| 1705276800000 | 2643.55 |
| 1705363200000 | 2615.45 |
| 1705449600000 | 2576.17 |
| 1705536000000 | 2612.38 |
| 1705622400000 | 2620.21 |
| 1705881600000 | 2642.2 |
| 1705968000000 | 2632.7 |
| 1706054400000 | 2655.17 |
| 1706140800000 | 2646.62 |
| 1706227200000 | 2679.87 |
| 1706486400000 | 2699.52 |
| 1706572800000 | 2711.79 |
| 1706659200000 | 2732.61 |
| 1706745600000 | 2718.4699 |
| 1706832000000 | 2712.27 |
| 1707091200000 | 2702.48 |
| 1707177600000 | 2723.9699 |
| 1707264000000 | 2742.03 |
| 1707350400000 | 2764.03 |
| 1707436800000 | 2764.4 |
| 1707696000000 | 2773.29 |
| 1707782400000 | 2759.73 |
| 1707868800000 | 2763.29 |
| 1707955200000 | 2785.2199 |
| 1708041600000 | 2805.58 |
| 1708300800000 | 2807.15 |
| 1708387200000 | 2814.66 |
| 1708473600000 | 2814.7399 |
| 1708560000000 | 2851.3 |
| 1708646400000 | 2865.57 |
| 1708905600000 | 2863.91 |
| 1708992000000 | 2867.94 |
| 1709078400000 | 2858.64 |
| 1709164800000 | 2869.62 |
| 1709251200000 | 2884.33 |
| 1709510400000 | 2866.71 |
| 1709596800000 | 2868.3 |
| 1709683200000 | 2888.91 |
| 1709769600000 | 2893.34 |
| 1709856000000 | 2902.4699 |
| 1710115200000 | 2873.31 |
| 1710201600000 | 2892.59 |
| 1710288000000 | 2898.58 |
| 1710374400000 | 2894.36 |
| 1710460800000 | 2887.01 |
| 1710720000000 | 2903.2199 |
| 1710806400000 | 2913.39 |
| 1710892800000 | 2894.25 |
| 1710979200000 | 2921.86 |
| 1711065600000 | 2917.12 |
| 1711324800000 | 2904.87 |
| 1711411200000 | 2900.9 |
| 1711497600000 | 2918.06 |
| 1711584000000 | 2908.91 |
| 1711670400000 | 2914.59 |
| 1711929600000 | 2881.17 |
| 1712016000000 | 2853.46 |
| 1712102400000 | 2849.4699 |
| 1712188800000 | 2870.31 |
| 1712275200000 | 2833.83 |
| 1712534400000 | 2858.39 |
| 1712620800000 | 2862.95 |
| 1712707200000 | 2832.85 |
| 1712793600000 | 2819.55 |
| 1712880000000 | 2796.23 |
| 1713139200000 | 2790.89 |
| 1713225600000 | 2743.9699 |
| 1713312000000 | 2743.14 |
| 1713398400000 | 2754.41 |
| 1713484800000 | 2737.7399 |
| 1713744000000 | 2754.4 |
| 1713830400000 | 2779.33 |
| 1713916800000 | 2791.05 |
| 1714003200000 | 2746.73 |
| 1714089600000 | 2754.4899 |
| 1714348800000 | 2759.2399 |
| 1714435200000 | 2749.76 |
| 1714521600000 | 2735.43 |
| 1714608000000 | 2757.18 |
| 1714694400000 | 2801.17 |
| 1714953600000 | 2798.76 |
| 1715040000000 | 2806.82 |
| 1715126400000 | 2775.48 |
| 1715212800000 | 2779.56 |
| 1715299200000 | 2775.18 |
| 1715558400000 | 2781.39 |
| 1715644800000 | 2800.27 |
| 1715731200000 | 2820.09 |
| 1715817600000 | 2818.45 |
| 1715904000000 | 2824.59 |
| 1716163200000 | 2822.95 |
| 1716249600000 | 2809.61 |
| 1716336000000 | 2780.13 |
| 1716422400000 | 2775.83 |
| 1716508800000 | 2770.71 |
| 1716768000000 | 2791.71 |
| 1716854400000 | 2775.9899 |
| 1716940800000 | 2727.85 |
| 1717027200000 | 2746.43 |
| 1717113600000 | 2771.56 |
| 1717372800000 | 2787.29 |
| 1717459200000 | 2796.51 |
| 1717545600000 | 2785.53 |
| 1717632000000 | 2803.51 |
| 1717718400000 | 2779.91 |
| 1717977600000 | 2767.42 |
| 1718064000000 | 2749.11 |
| 1718150400000 | 2777.04 |
| 1718236800000 | 2731.27 |
| 1718323200000 | 2690.96 |
| 1718582400000 | 2674.82 |
| 1718668800000 | 2686.33 |
| 1718755200000 | 2692.78 |
| 1718841600000 | 2691.13 |
| 1718928000000 | 2676.25 |
| 1719187200000 | 2703.18 |
| 1719273600000 | 2727.17 |
| 1719360000000 | 2705.2199 |
| 1719446400000 | 2695.1 |
| 1719532800000 | 2687.21 |
| 1719792000000 | 2682.08 |
| 1719878400000 | 2685.61 |
| 1719964800000 | 2705.78 |
| 1720051200000 | 2727.86 |
| 1720137600000 | 2718.9699 |
| 1720396800000 | 2707.9 |
| 1720483200000 | 2700.7199 |
| 1720569600000 | 2722.81 |
| 1720656000000 | 2777.54 |
| 1720742400000 | 2800.76 |
| 1721001600000 | 2777.98 |
| 1721088000000 | 2752.79 |
| 1721174400000 | 2776.76 |
| 1721260800000 | 2750.67 |
| 1721347200000 | 2724.05 |
| 1721606400000 | 2727.9899 |
| 1721692800000 | 2731.64 |
| 1721779200000 | 2716.45 |
| 1721865600000 | 2665.17 |
| 1721952000000 | 2669.88 |
| 1722211200000 | 2672.25 |
| 1722297600000 | 2674.94 |
| 1722384000000 | 2712.56 |
| 1722470400000 | 2639.77 |
| 1722556800000 | 2597.38 |
| 1722816000000 | 2479.31 |
| 1722902400000 | 2560.56 |
| 1722988800000 | 2560.58 |
| 1723075200000 | 2555.16 |
| 1723161600000 | 2564.9699 |
| 1723420800000 | 2556.32 |
| 1723507200000 | 2595.04 |
| 1723593600000 | 2642.71 |
| 1723680000000 | 2650.7399 |
| 1723766400000 | 2694.94 |
| 1724025600000 | 2713.37 |
| 1724112000000 | 2741.89 |
| 1724198400000 | 2754 |
| 1724284800000 | 2753.82 |
| 1724371200000 | 2784.54 |
| 1724630400000 | 2783.01 |
| 1724716800000 | 2789.06 |
| 1724803200000 | 2790.84 |
| 1724889600000 | 2786.3 |
| 1724976000000 | 2791.2399 |
| 1725235200000 | 2779.2399 |
| 1725321600000 | 2779.81 |
| 1725408000000 | 2738.21 |
| 1725494400000 | 2706.29 |
| 1725580800000 | 2701.61 |
| 1725840000000 | 2682.46 |
| 1725926400000 | 2664.13 |
| 1726012800000 | 2652.1 |
| 1726099200000 | 2684.17 |
| 1726185600000 | 2697.94 |
| 1726444800000 | 2702.1 |
| 1726531200000 | 2696.88 |
| 1726617600000 | 2693.63 |
| 1726704000000 | 2749.12 |
| 1726790400000 | 2720.9699 |
| 1727049600000 | 2734.29 |
| 1727136000000 | 2766.2 |
| 1727222400000 | 2761.58 |
| 1727308800000 | 2845.04 |
| 1727395200000 | 2905.36 |
| 1727654400000 | 2822.37 |
| 1727740800000 | 2800.53 |
| 1727827200000 | 2759.42 |
| 1727913600000 | 2747.44 |
| 1728000000000 | 2733.58 |
| 1728259200000 | 2773.7199 |
| 1728345600000 | 2732.01 |
| 1728432000000 | 2730.9699 |
| 1728518400000 | 2733.82 |
| 1728604800000 | 2736.65 |
| 1728864000000 | 2726.2399 |
| 1728950400000 | 2718.84 |
| 1729036800000 | 2689.39 |
| 1729123200000 | 2691.31 |
| 1729209600000 | 2701.4699 |
| 1729468800000 | 2678.7 |
| 1729555200000 | 2659.46 |
| 1729641600000 | 2644.03 |
| 1729728000000 | 2660.48 |
| 1729814400000 | 2654.09 |
| 1730073600000 | 2680.85 |
| 1730160000000 | 2673.35 |
| 1730246400000 | 2663.75 |
| 1730332800000 | 2644.58 |
| 1730419200000 | 2632.79 |
| 1730678400000 | 2641.42 |
| 1730764800000 | 2655.27 |
| 1730851200000 | 2624.1 |
| 1730937600000 | 2674.5 |
| 1731024000000 | 2641.33 |
| 1731283200000 | 2635.68 |
| 1731369600000 | 2601.15 |
| 1731456000000 | 2574.4 |
| 1731542400000 | 2584.35 |
| 1731628800000 | 2582.69 |
| 1731888000000 | 2586.41 |
| 1731974400000 | 2595.9 |
| 1732060800000 | 2568.85 |
| 1732147200000 | 2570.03 |
| 1732233600000 | 2577.4 |
| 1732492800000 | 2613.69 |
| 1732579200000 | 2613.93 |
| 1732665600000 | 2626.79 |
| 1732752000000 | 2629.29 |
| 1732838400000 | 2639.76 |
| 1733097600000 | 2659.63 |
| 1733184000000 | 2694.63 |
| 1733270400000 | 2700.06 |
| 1733356800000 | 2712.9699 |
| 1733443200000 | 2725.57 |
| 1733702400000 | 2744.84 |
| 1733788800000 | 2725.11 |
| 1733875200000 | 2726.58 |
| 1733961600000 | 2740.29 |
| 1734048000000 | 2715.36 |
| 1734307200000 | 2697.71 |
| 1734393600000 | 2707.14 |
| 1734480000000 | 2696.48 |
| 1734566400000 | 2634.62 |
| 1734652800000 | 2649.63 |
| 1734912000000 | 2651.55 |
| 1734998400000 | 2657.34 |
| 1735084800000 | 2670.18 |
| 1735171200000 | 2693.38 |
| 1735257600000 | 2727.68 |
| 1735516800000 | 2703.56 |
| 1735603200000 | 2707.32 |
| 1735776000000 | 2694.19 |
| 1735862400000 | 2670.52 |
| 1736121600000 | 2683.8 |
| 1736208000000 | 2692.82 |
| 1736294400000 | 2667.84 |
| 1736380800000 | 2661.7399 |
| 1736467200000 | 2634.41 |
| 1736726400000 | 2615.88 |
| 1736812800000 | 2616.84 |
| 1736899200000 | 2643.68 |
| 1736985600000 | 2682.58 |
| 1737072000000 | 2676.34 |
| 1737331200000 | 2707.38 |
| 1737417600000 | 2727.63 |
| 1737504000000 | 2745.4899 |
| 1737590400000 | 2756.21 |
| 1737676800000 | 2783.88 |
| 1737936000000 | 2814.31 |
| 1738022400000 | 2809.83 |
| 1738108800000 | 2817.93 |
| 1738195200000 | 2850.92 |
| 1738281600000 | 2832 |
| 1738540800000 | 2769.32 |
| 1738627200000 | 2801.91 |
| 1738713600000 | 2842.12 |
| 1738800000000 | 2854.52 |
| 1738886400000 | 2821.13 |
| 1739145600000 | 2823.77 |
| 1739232000000 | 2821.25 |
| 1739318400000 | 2814.94 |
| 1739404800000 | 2877.68 |
| 1739491200000 | 2908.56 |
| 1739750400000 | 2912.25 |
| 1739836800000 | 2901.92 |
| 1739923200000 | 2869.12 |
| 1740009600000 | 2872.21 |
| 1740096000000 | 2875.21 |
| 1740355200000 | 2877.13 |
| 1740441600000 | 2866.94 |
| 1740528000000 | 2874.7399 |
| 1740614400000 | 2849.57 |
| 1740700800000 | 2820.35 |
| 1740960000000 | 2858.64 |
| 1741046400000 | 2824.7199 |
| 1741132800000 | 2861.73 |
| 1741219200000 | 2878.67 |
| 1741305600000 | 2844.03 |
| 1741564800000 | 2828.05 |
| 1741651200000 | 2795.03 |
| 1741737600000 | 2791.3 |
| 1741824000000 | 2770.09 |
| 1741910400000 | 2785.46 |
| 1742169600000 | 2807.18 |
| 1742256000000 | 2817.31 |
| 1742342400000 | 2825.4 |
| 1742428800000 | 2816.91 |
| 1742515200000 | 2805.05 |
| 1742774400000 | 2787.4899 |
| 1742860800000 | 2806.15 |
| 1742947200000 | 2797.2399 |
| 1743033600000 | 2783.68 |
| 1743120000000 | 2766.2399 |
| 1743379200000 | 2703.77 |
| STOXX International Developed Markets Consumer Discretionary | STOXX International Developed Markets | |
|---|---|---|
| 2018 | -14.427214183066 | -13.507743412738 |
| 2019 | 22.574739749299 | 22.979894514646 |
| 2020 | 14.612200196395 | 8.6123882117485 |
| 2021 | 9.4214156155708 | 12.353301255971 |
| 2022 | -20.843338426836 | -13.860305363117 |
| 2023 | 22.641908351335 | 17.692214905 |
| 2024 | 1.4559532658238 | 5.2959445951144 |
| 2025 | -0.54004644159217 | 29.520668867428 |
Methodology
The STOXX International Developed Markets Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Consumer Discretionary Industry. STOXX International Developed Markets Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213352417 | SWDU40GR | .SWDU40GR | |
| Net Return EUR | CH1213352409 | SWDU40R | .SWDU40R | |
| Price EUR | CH1213352425 | SWDU40P | .SWDU40P | |
| Net Return USD | CH1213352375 | SWDU40V | .SWDU40V | |
| Price USD | CH1213352391 | SWDU40L | .SWDU40L | |
| Gross Return USD | CH1213352383 | SWDU40GV | .SWDU40GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 8.570% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 6.489% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 6.381% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 3.830% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 3.771% |
| L'OREAL | Consumer Products and Services | France | 3.678% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 3.244% |
| Fast Retailing Co. Ltd. | Retail | Japan | 3.022% |
| COMPASS GRP | Consumer Products and Services | UK | 2.425% |
| Industria de Diseno Textil SA | Retail | Spain | 2.268% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.